00:00:01|2143.52
00:00:04|2143.52
00:00:05|2143.52
00:00:06|2143.52
00:00:08|2143.52
00:00:08|2143.52
00:00:09|2143.52
00:00:10|2143.
00:00:11|2143.
00:00:12|2143.
00:00:13|2143.
00:00:14|2141.94
00:00:15|2141.77
00:00:16|2141.77
00:00:17|2141.77
00:00:18|2141.77
00:00:19|2141.77
00:00:21|2141.77
00:00:22|2141.77
00:00:24|2141.77
00:00:25|2140.79
00:00:26|2140.79
00:00:27|2140.79
00:00:29|2140.79
00:00:30|2140.
00:00:31|2138.95
00:00:32|2138.95
00:00:33|2138.95
00:00:34|2140.42
00:00:35|2140.42
00:00:36|2140.42
00:00:37|2140.42
00:00:39|2140.42
00:00:40|2140.42
00:00:41|2140.42
00:00:42|2139.87
00:00:43|2139.87
00:00:44|2139.87
00:00:45|2139.87
00:00:46|2139.87
00:00:47|2140.96
00:00:48|2140.96
00:00:49|2137.33
00:00:50|2136.92
00:00:51|2136.42
00:00:52|2137.
00:00:53|2137.13
00:00:54|2137.13
00:00:55|2136.94
00:00:56|2137.37
00:00:58|2137.65
00:00:59|2138.3
00:01:00|2139.29
00:01:00|2139.29
00:01:02|2136.9
00:01:02|2136.9
00:01:04|2136.9
00:01:05|2136.9
00:01:05|2137.99
00:01:07|2137.99
00:01:08|2137.99
00:01:09|2138.03
00:01:09|2138.03
00:01:11|2138.03
00:01:12|2138.03
00:01:14|2137.94
00:01:14|2137.94
00:01:15|2137.58
00:01:16|2137.58
00:01:17|2137.58
00:01:18|2137.58
00:01:19|2136.65
00:01:20|2136.65
00:01:22|2137.13
00:01:23|2137.13
00:01:24|2137.13
00:01:25|2137.13
00:01:26|2137.33
00:01:27|2137.33
00:01:28|2137.33
00:01:29|2136.67
00:01:29|2135.25
00:01:31|2135.25
00:01:31|2135.25
00:01:33|2136.49
00:01:34|2135.76
00:01:34|2135.76
00:01:36|2135.76
00:01:36|2135.76
00:01:38|2135.76
00:01:39|2135.76
00:01:40|2136.93
00:01:41|2136.93
00:01:42|2136.93
00:01:43|2136.93
00:01:45|2135.79
00:01:45|2135.79
00:01:47|2135.79
00:01:47|2135.33
00:01:49|2135.33
00:01:50|2135.33
00:01:51|2134.45
00:01:53|2133.92
00:01:53|2133.16
00:01:55|2133.16
00:01:55|2133.16
00:01:56|2133.16
00:01:58|2133.47
00:01:58|2133.47
00:02:00|2133.77
00:02:01|2133.77
00:02:01|2133.97
00:02:03|2135.21
00:02:03|2135.21
00:02:05|2135.21
00:02:06|2135.21
00:02:06|2135.21
00:02:08|2135.21
00:02:09|2133.26
00:02:11|2133.26
00:02:12|2132.61
00:02:12|2132.61
00:02:13|2132.61
00:02:15|2132.58
00:02:16|2132.58
00:02:17|2132.58
00:02:18|2133.1
00:02:19|2134.
00:02:20|2134.
00:02:20|2134.
00:02:22|2134.
00:02:24|2134.
00:02:25|2134.
00:02:27|2134.
00:02:27|2134.
00:02:28|2131.21
00:02:29|2131.21
00:02:30|2132.9
00:02:32|2132.9
00:02:33|2132.9
00:02:35|2132.9
00:02:35|2132.9
00:02:36|2132.9
00:02:38|2133.44
00:02:39|2133.89
00:02:40|2133.89
00:02:41|2135.14
00:02:42|2135.14
00:02:44|2134.99
00:02:45|2134.99
00:02:46|2134.99
00:02:47|2135.24
00:02:49|2135.75
00:02:49|2135.75
00:02:51|2136.04
00:02:52|2136.04
00:02:53|2136.04
00:02:54|2136.04
00:02:55|2136.04
00:02:56|2135.99
00:02:57|2135.99
00:02:58|2135.99
00:02:59|2135.99
00:03:00|2135.99
00:03:01|2136.84
00:03:02|2136.84
00:03:03|2136.84
00:03:04|2136.84
00:03:05|2136.84
00:03:06|2135.09
00:03:07|2135.09
00:03:08|2135.09
00:03:09|2135.09
00:03:10|2135.09
00:03:12|2135.09
00:03:13|2134.32
00:03:14|2134.32
00:03:15|2134.32
00:03:16|2134.32
00:03:17|2134.32
00:03:18|2134.82
00:03:19|2134.7
00:03:20|2134.7
00:03:21|2134.7
00:03:22|2134.7
00:03:23|2134.7
00:03:25|2132.59
00:03:26|2132.59
00:03:26|2132.59
00:03:27|2132.59
00:03:28|2132.59
00:03:30|2132.59
00:03:31|2132.59
00:03:33|2132.59
00:03:33|2133.38
00:03:34|2133.38
00:03:36|2133.88
00:03:37|2133.88
00:03:38|2133.88
00:03:39|2133.88
00:03:40|2133.41
00:03:41|2133.41
00:03:42|2133.41
00:03:43|2133.41
00:03:44|2132.77
00:03:45|2132.77
00:03:46|2132.77
00:03:47|2132.77
00:03:48|2132.77
00:03:50|2132.77
00:03:50|2132.83
00:03:51|2132.83
00:03:53|2132.83
00:03:53|2132.83
00:03:54|2132.83
00:03:55|2132.79
00:03:56|2132.73
00:03:57|2132.06
00:03:59|2132.06
00:04:00|2132.06
00:04:00|2132.06
00:04:01|2132.06
00:04:02|2132.75
00:04:04|2132.75
00:04:04|2132.75
00:04:06|2132.75
00:04:07|2132.75
00:04:08|2132.75
00:04:09|2132.75
00:04:10|2132.75
00:04:11|2132.75
00:04:12|2132.75
00:04:13|2132.75
00:04:14|2132.75
00:04:15|2132.75
00:04:16|2131.18
00:04:17|2131.36
00:04:18|2131.36
00:04:19|2131.82
00:04:21|2132.75
00:04:21|2132.75
00:04:22|2132.75
00:04:23|2132.75
00:04:25|2132.75
00:04:27|2132.75
00:04:28|2132.75
00:04:30|2132.75
00:04:31|2132.75
00:04:32|2132.75
00:04:33|2132.75
00:04:34|2132.75
00:04:35|2132.75
00:04:36|2132.75
00:04:38|2132.75
00:04:38|2132.75
00:04:39|2132.75
00:04:41|2132.75
00:04:41|2132.75
00:04:43|2132.75
00:04:43|2134.51
00:04:44|2134.51
00:04:46|2134.51
00:04:47|2134.51
00:04:48|2134.51
00:04:49|2134.51
00:04:49|2134.73
00:04:51|2134.73
00:04:51|2134.73
00:04:52|2134.73
00:04:54|2135.72
00:04:55|2135.72
00:04:55|2135.72
00:04:56|2135.72
00:04:57|2135.72
00:04:59|2135.72
00:04:59|2135.72
00:05:01|2135.72
00:05:02|2135.72
00:05:02|2135.72
00:05:03|2135.72
00:05:04|2134.92
00:05:06|2134.92
00:05:06|2134.92
00:05:08|2135.02
00:05:10|2135.02
00:05:10|2135.02
00:05:12|2135.02
00:05:13|2135.02
00:05:14|2135.02
00:05:15|2135.02
00:05:16|2135.02
00:05:16|2135.02
00:05:17|2135.02
00:05:18|2134.27
00:05:19|2134.27
00:05:21|2134.27
00:05:22|2135.34
00:05:23|2135.34
00:05:24|2135.34
00:05:24|2135.67
00:05:26|2136.28
00:05:28|2136.28
00:05:28|2136.28
00:05:30|2136.28
00:05:30|2136.28
00:05:32|2136.28
00:05:33|2136.28
00:05:34|2136.28
00:05:35|2136.28
00:05:36|2137.18
00:05:37|2137.36
00:05:38|2137.36
00:05:39|2137.15
00:05:40|2137.14
00:05:41|2137.14
00:05:42|2137.14
00:05:43|2137.14
00:05:44|2137.14
00:05:45|2137.14
00:05:46|2137.14
00:05:47|2137.14
00:05:48|2136.9
00:05:49|2136.9
00:05:51|2136.9
00:05:52|2136.9
00:05:52|2136.9
00:05:54|2136.9
00:05:55|2136.56
00:05:56|2136.56
00:05:56|2136.56
00:05:58|2136.56
00:05:58|2136.
00:06:00|2136.
00:06:01|2136.
00:06:02|2135.36
00:06:03|2135.36
00:06:04|2135.36
00:06:05|2135.36
00:06:06|2136.
00:06:07|2136.13
00:06:08|2136.13
00:06:09|2136.13
00:06:10|2137.66
00:06:11|2137.66
00:06:12|2137.66
00:06:13|2137.66
00:06:14|2137.46
00:06:15|2137.46
00:06:17|2137.05
00:06:17|2137.05
00:06:19|2137.05
00:06:20|2137.05
00:06:21|2137.05
00:06:22|2137.05
00:06:23|2136.51
00:06:24|2136.96
00:06:25|2136.96
00:06:26|2136.96
00:06:28|2136.96
00:06:29|2136.96
00:06:30|2136.96
00:06:31|2136.96
00:06:32|2137.66
00:06:34|2137.66
00:06:35|2137.66
00:06:36|2137.55
00:06:38|2137.93
00:06:38|2137.93
00:06:40|2137.93
00:06:41|2138.17
00:06:43|2138.17
00:06:44|2138.17
00:06:45|2138.4
00:06:45|2138.4
00:06:46|2138.4
00:06:47|2138.41
00:06:48|2139.16
00:06:49|2139.16
00:06:51|2139.16
00:06:52|2139.16
00:06:53|2139.16
00:06:53|2139.16
00:06:54|2139.16
00:06:55|2138.31
00:06:57|2138.31
00:06:58|2138.31
00:06:59|2138.31
00:07:00|2138.31
00:07:01|2139.19
00:07:02|2139.19
00:07:03|2139.19
00:07:05|2138.48
00:07:06|2138.48
00:07:07|2138.48
00:07:07|2138.48
00:07:09|2138.48
00:07:09|2137.8
00:07:11|2137.8
00:07:11|2137.8
00:07:12|2137.62
00:07:14|2137.48
00:07:15|2137.48
00:07:15|2137.48
00:07:17|2137.48
00:07:17|2137.48
00:07:19|2137.48
00:07:20|2138.46
00:07:21|2138.46
00:07:22|2138.46
00:07:23|2138.37
00:07:24|2138.37
00:07:25|2136.28
00:07:26|2134.39
00:07:27|2134.49
00:07:28|2135.09
00:07:29|2135.1
00:07:30|2134.54
00:07:31|2134.54
00:07:32|2134.54
00:07:34|2135.53
00:07:34|2132.85
00:07:35|2132.85
00:07:37|2132.85
00:07:37|2132.85
00:07:38|2133.33
00:07:39|2133.33
00:07:41|2133.33
00:07:42|2132.85
00:07:42|2132.03
00:07:43|2130.69
00:07:45|2131.63
00:07:46|2131.7
00:07:47|2131.7
00:07:49|2132.44
00:07:49|2132.44
00:07:50|2132.44
00:07:51|2132.44
00:07:52|2132.23
00:07:54|2132.58
00:07:55|2132.58
00:07:56|2132.58
00:07:57|2132.58
00:07:58|2132.58
00:07:59|2132.58
00:08:00|2132.58
00:08:01|2132.58
00:08:03|2131.96
00:08:03|2131.96
00:08:05|2132.26
00:08:06|2132.26
00:08:07|2132.26
00:08:08|2132.26
00:08:09|2132.26
00:08:10|2132.26
00:08:11|2132.26
00:08:12|2132.51
00:08:14|2133.33
00:08:15|2133.33
00:08:16|2133.33
00:08:17|2133.33
00:08:18|2133.33
00:08:19|2133.33
00:08:20|2133.33
00:08:21|2133.33
00:08:22|2132.56
00:08:23|2132.56
00:08:24|2132.56
00:08:25|2132.56
00:08:26|2132.13
00:08:27|2131.81
00:08:28|2131.81
00:08:29|2131.81
00:08:30|2131.81
00:08:31|2131.81
00:08:32|2131.81
00:08:33|2131.64
00:08:34|2131.64
00:08:35|2131.64
00:08:36|2132.29
00:08:37|2132.29
00:08:38|2132.14
00:08:39|2132.14
00:08:40|2131.9
00:08:41|2131.9
00:08:42|2131.9
00:08:43|2132.43
00:08:44|2132.43
00:08:45|2132.43
00:08:47|2132.43
00:08:48|2132.08
00:08:49|2131.84
00:08:50|2131.84
00:08:52|2131.84
00:08:53|2132.11
00:08:54|2132.11
00:08:55|2132.14
00:08:56|2132.08
00:08:57|2132.08
00:08:58|2132.08
00:08:59|2132.08
00:09:00|2131.93
00:09:01|2131.93
00:09:03|2132.06
00:09:03|2132.06
00:09:05|2132.06
00:09:06|2132.06
00:09:06|2132.4
00:09:07|2132.4
00:09:09|2132.4
00:09:10|2132.11
00:09:10|2132.11
00:09:12|2131.89
00:09:12|2131.99
00:09:14|2132.
00:09:15|2132.
00:09:15|2132.
00:09:16|2132.
00:09:18|2132.59
00:09:19|2133.11
00:09:20|2133.25
00:09:21|2133.31
00:09:22|2132.93
00:09:23|2132.93
00:09:24|2132.25
00:09:25|2132.25
00:09:26|2132.25
00:09:27|2132.21
00:09:28|2132.21
00:09:29|2132.21
00:09:31|2132.21
00:09:32|2131.7
00:09:32|2131.7
00:09:33|2131.7
00:09:34|2131.7
00:09:36|2131.7
00:09:36|2131.87
00:09:38|2131.87
00:09:38|2131.46
00:09:39|2131.46
00:09:41|2131.46
00:09:42|2131.46
00:09:43|2131.46
00:09:44|2130.68
00:09:45|2130.68
00:09:46|2130.54
00:09:47|2130.54
00:09:48|2130.54
00:09:49|2130.
00:09:51|2130.
00:09:52|2130.
00:09:53|2129.38
00:09:55|2129.37
00:09:55|2129.37
00:09:57|2129.37
00:09:58|2129.35
00:09:58|2129.49
00:09:59|2129.49
00:10:01|2129.49
00:10:02|2129.49
00:10:03|2129.49
00:10:04|2129.61
00:10:05|2129.61
00:10:06|2129.97
00:10:08|2129.97
00:10:09|2129.97
00:10:09|2129.97
00:10:11|2129.97
00:10:12|2129.97
00:10:12|2129.97
00:10:13|2129.97
00:10:14|2129.97
00:10:15|2131.41
00:10:16|2131.41
00:10:17|2130.89
00:10:19|2130.89
00:10:19|2130.89
00:10:20|2130.89
00:10:22|2130.38
00:10:23|2130.38
00:10:23|2130.38
00:10:25|2130.38
00:10:26|2130.38
00:10:27|2130.38
00:10:27|2130.38
00:10:29|2131.99
00:10:30|2131.99
00:10:31|2132.16
00:10:32|2132.16
00:10:33|2132.16
00:10:34|2132.16
00:10:35|2132.04
00:10:36|2132.04
00:10:37|2132.04
00:10:39|2132.04
00:10:39|2132.04
00:10:42|2133.63
00:10:42|2133.63
00:10:43|2133.63
00:10:44|2133.63
00:10:45|2133.63
00:10:46|2133.63
00:10:47|2133.63
00:10:49|2133.63
00:10:51|2133.63
00:10:52|2133.63
00:10:53|2133.63
00:10:54|2133.63
00:10:55|2133.41
00:10:57|2132.94
00:10:57|2132.94
00:10:58|2132.94
00:10:59|2132.94
00:11:01|2132.6
00:11:02|2132.77
00:11:03|2132.77
00:11:04|2132.81
00:11:05|2132.81
00:11:06|2132.81
00:11:07|2132.81
00:11:08|2132.83
00:11:09|2132.83
00:11:10|2132.85
00:11:11|2133.03
00:11:12|2133.02
00:11:13|2133.02
00:11:14|2133.02
00:11:15|2133.02
00:11:16|2129.92
00:11:17|2129.92
00:11:18|2131.08
00:11:19|2131.08
00:11:20|2131.08
00:11:21|2130.96
00:11:21|2130.96
00:11:23|2130.96
00:11:24|2130.96
00:11:25|2130.96
00:11:26|2130.96
00:11:27|2130.75
00:11:28|2130.75
00:11:29|2130.75
00:11:30|2130.75
00:11:31|2130.52
00:11:32|2130.52
00:11:33|2130.52
00:11:34|2130.52
00:11:35|2130.52
00:11:36|2130.87
00:11:37|2130.87
00:11:37|2130.87
00:11:39|2130.87
00:11:40|2130.87
00:11:41|2130.87
00:11:41|2130.87
00:11:43|2130.87
00:11:44|2130.87
00:11:45|2130.87
00:11:46|2130.87
00:11:47|2130.55
00:11:48|2130.55
00:11:50|2130.55
00:11:50|2131.54
00:11:51|2131.54
00:11:52|2131.54
00:11:53|2131.54
00:11:54|2131.54
00:11:56|2131.54
00:11:56|2131.54
00:11:57|2131.54
00:11:58|2131.54
00:11:59|2131.42
00:12:00|2131.42
00:12:01|2131.42
00:12:03|2131.42
00:12:04|2131.42
00:12:06|2131.42
00:12:06|2131.42
00:12:07|2131.42
00:12:08|2131.42
00:12:09|2131.42
00:12:10|2131.42
00:12:12|2131.42
00:12:12|2131.42
00:12:13|2131.42
00:12:14|2131.42
00:12:15|2131.42
00:12:16|2131.42
00:12:17|2131.42
00:12:18|2131.42
00:12:19|2131.42
00:12:20|2131.8
00:12:21|2131.8
00:12:23|2132.42
00:12:24|2132.42
00:12:25|2132.42
00:12:26|2132.42
00:12:27|2132.42
00:12:28|2132.42
00:12:29|2132.42
00:12:30|2132.42
00:12:32|2132.43
00:12:32|2132.43
00:12:33|2132.43
00:12:35|2132.43
00:12:36|2132.43
00:12:37|2132.51
00:12:38|2132.51
00:12:39|2132.51
00:12:40|2133.22
00:12:41|2133.22
00:12:42|2133.22
00:12:43|2133.22
00:12:44|2133.22
00:12:45|2133.58
00:12:46|2133.58
00:12:47|2133.58
00:12:48|2133.58
00:12:49|2133.58
00:12:51|2133.81
00:12:52|2133.81
00:12:53|2133.81
00:12:55|2133.81
00:12:55|2133.81
00:12:56|2133.81
00:12:57|2135.44
00:12:59|2135.44
00:13:01|2135.44
00:13:02|2135.44
00:13:03|2135.32
00:13:04|2135.32
00:13:05|2135.32
00:13:06|2135.32
00:13:07|2135.32
00:13:08|2135.32
00:13:09|2135.32
00:13:10|2135.32
00:13:11|2135.32
00:13:12|2135.32
00:13:13|2135.32
00:13:14|2135.32
00:13:15|2135.32
00:13:16|2135.32
00:13:17|2133.1
00:13:18|2133.1
00:13:19|2133.1
00:13:20|2133.1
00:13:21|2133.1
00:13:22|2133.1
00:13:23|2133.91
00:13:24|2133.91
00:13:25|2133.91
00:13:26|2133.91
00:13:27|2132.77
00:13:28|2132.77
00:13:29|2132.01
00:13:30|2132.01
00:13:31|2132.01
00:13:32|2132.01
00:13:33|2132.01
00:13:34|2132.56
00:13:35|2132.56
00:13:36|2132.56
00:13:37|2132.56
00:13:38|2132.56
00:13:39|2132.56
00:13:40|2132.56
00:13:41|2132.56
00:13:42|2132.63
00:13:43|2133.57
00:13:44|2133.57
00:13:45|2133.94
00:13:46|2133.94
00:13:47|2133.47
00:13:48|2133.47
00:13:49|2133.56
00:13:50|2133.56
00:13:52|2133.56
00:13:53|2133.82
00:13:55|2133.82
00:13:55|2133.82
00:13:56|2133.82
00:13:58|2133.82
00:13:59|2133.82
00:14:00|2133.82
00:14:00|2133.82
00:14:02|2133.82
00:14:03|2133.82
00:14:03|2132.54
00:14:05|2132.54
00:14:06|2132.54
00:14:07|2132.54
00:14:08|2132.54
00:14:09|2132.27
00:14:10|2132.27
00:14:11|2132.27
00:14:12|2132.27
00:14:13|2132.27
00:14:14|2132.27
00:14:16|2132.27
00:14:16|2132.27
00:14:18|2132.27
00:14:18|2132.27
00:14:20|2132.67
00:14:20|2132.67
00:14:21|2132.67
00:14:22|2132.67
00:14:24|2132.67
00:14:24|2132.67
00:14:25|2132.67
00:14:26|2132.67
00:14:28|2132.67
00:14:28|2132.67
00:14:30|2132.67
00:14:30|2132.67
00:14:31|2132.
00:14:33|2132.01
00:14:33|2132.01
00:14:35|2132.01
00:14:36|2132.01
00:14:37|2132.01
00:14:38|2132.01
00:14:39|2132.5
00:14:40|2132.5
00:14:41|2132.5
00:14:42|2132.5
00:14:43|2132.5
00:14:44|2132.55
00:14:45|2132.
00:14:46|2130.61
00:14:47|2130.61
00:14:48|2130.61
00:14:49|2130.61
00:14:50|2130.61
00:14:52|2131.12
00:14:53|2131.12
00:14:54|2130.49
00:14:56|2129.43
00:14:56|2129.43
00:14:57|2129.64
00:14:59|2129.64
00:15:00|2129.64
00:15:01|2129.64
00:15:02|2129.64
00:15:03|2129.64
00:15:05|2128.77
00:15:05|2128.77
00:15:06|2128.77
00:15:08|2128.77
00:15:09|2128.77
00:15:10|2128.77
00:15:11|2128.77
00:15:12|2128.77
00:15:13|2128.77
00:15:14|2128.77
00:15:15|2128.77
00:15:16|2128.77
00:15:17|2128.77
00:15:18|2129.52
00:15:19|2129.52
00:15:21|2129.52
00:15:21|2129.52
00:15:23|2129.52
00:15:23|2129.92
00:15:24|2129.92
00:15:25|2130.21
00:15:26|2129.83
00:15:27|2129.83
00:15:28|2129.83
00:15:30|2129.83
00:15:30|2129.83
00:15:32|2129.83
00:15:33|2129.83
00:15:34|2128.82
00:15:34|2128.82
00:15:36|2128.92
00:15:36|2128.92
00:15:37|2128.92
00:15:38|2128.92
00:15:39|2128.92
00:15:40|2128.92
00:15:42|2128.92
00:15:42|2128.92
00:15:43|2128.92
00:15:44|2128.92
00:15:46|2128.4
00:15:46|2128.4
00:15:48|2128.49
00:15:48|2128.49
00:15:49|2128.49
00:15:51|2128.49
00:15:52|2128.31
00:15:54|2128.05
00:15:55|2128.05
00:15:57|2128.05
00:15:58|2128.05
00:15:59|2128.05
00:16:00|2128.05
00:16:01|2126.77
00:16:02|2126.77
00:16:03|2126.95
00:16:03|2126.95
00:16:04|2126.95
00:16:06|2126.95
00:16:07|2127.41
00:16:08|2127.41
00:16:09|2127.41
00:16:10|2127.41
00:16:11|2127.41
00:16:12|2127.41
00:16:13|2127.41
00:16:14|2127.38
00:16:15|2127.38
00:16:16|2127.38
00:16:17|2127.38
00:16:18|2127.92
00:16:19|2127.92
00:16:20|2127.92
00:16:21|2127.92
00:16:22|2127.92
00:16:23|2127.92
00:16:24|2127.92
00:16:25|2127.92
00:16:26|2127.92
00:16:27|2127.92
00:16:28|2127.92
00:16:29|2127.92
00:16:30|2127.92
00:16:32|2127.92
00:16:32|2127.92
00:16:33|2127.92
00:16:34|2127.92
00:16:36|2127.92
00:16:37|2127.92
00:16:38|2127.92
00:16:39|2127.92
00:16:41|2127.92
00:16:41|2127.92
00:16:43|2130.
00:16:44|2130.
00:16:45|2130.
00:16:46|2130.
00:16:47|2130.
00:16:48|2130.
00:16:49|2130.
00:16:50|2130.
00:16:51|2127.34
00:16:52|2126.94
00:16:53|2127.37
00:16:55|2126.92
00:16:55|2126.92
00:16:56|2126.62
00:16:57|2126.62
00:16:58|2126.62
00:17:00|2126.62
00:17:01|2126.04
00:17:02|2125.35
00:17:03|2125.19
00:17:05|2125.
00:17:05|2124.62
00:17:07|2124.36
00:17:08|2123.76
00:17:09|2122.75
00:17:10|2122.72
00:17:11|2122.7
00:17:12|2122.7
00:17:13|2122.37
00:17:14|2122.46
00:17:15|2122.16
00:17:16|2122.16
00:17:17|2122.16
00:17:18|2122.16
00:17:19|2122.16
00:17:20|2122.16
00:17:21|2122.16
00:17:22|2122.16
00:17:23|2122.78
00:17:24|2122.13
00:17:25|2122.13
00:17:26|2122.13
00:17:27|2121.99
00:17:28|2121.99
00:17:30|2121.86
00:17:30|2122.25
00:17:31|2122.25
00:17:33|2121.41
00:17:33|2121.93
00:17:34|2121.64
00:17:35|2121.64
00:17:36|2121.31
00:17:37|2121.2
00:17:39|2122.17
00:17:41|2121.93
00:17:41|2120.61
00:17:42|2120.61
00:17:43|2120.61
00:17:44|2120.61
00:17:45|2120.61
00:17:47|2120.61
00:17:48|2120.61
00:17:49|2120.61
00:17:50|2120.61
00:17:51|2120.61
00:17:52|2120.61
00:17:53|2120.61
00:17:54|2121.
00:17:56|2121.
00:17:57|2121.
00:17:58|2121.
00:17:59|2121.
00:18:01|2120.25
00:18:02|2119.64
00:18:02|2119.91
00:18:03|2119.91
00:18:05|2119.91
00:18:07|2122.16
00:18:08|2122.41
00:18:09|2122.41
00:18:10|2122.82
00:18:11|2122.82
00:18:12|2122.82
00:18:13|2122.82
00:18:14|2122.82
00:18:15|2122.82
00:18:16|2122.82
00:18:17|2122.
00:18:18|2122.41
00:18:19|2122.41
00:18:20|2122.41
00:18:21|2122.41
00:18:22|2122.41
00:18:23|2122.41
00:18:24|2122.41
00:18:25|2122.41
00:18:26|2122.41
00:18:27|2122.41
00:18:28|2122.41
00:18:29|2122.41
00:18:30|2122.41
00:18:31|2122.41
00:18:32|2122.41
00:18:33|2122.41
00:18:34|2122.41
00:18:35|2122.41
00:18:36|2122.41
00:18:37|2122.41
00:18:38|2122.41
00:18:40|2122.41
00:18:41|2122.82
00:18:42|2122.82
00:18:44|2122.8
00:18:45|2122.8
00:18:45|2122.8
00:18:46|2122.8
00:18:47|2123.25
00:18:49|2123.31
00:18:49|2123.9
00:18:50|2123.9
00:18:52|2123.9
00:18:53|2123.9
00:18:54|2123.9
00:18:55|2123.81
00:18:56|2123.81
00:18:57|2123.81
00:18:58|2122.22
00:18:59|2121.97
00:19:00|2121.97
00:19:01|2121.97
00:19:02|2121.97
00:19:04|2121.97
00:19:04|2121.97
00:19:05|2121.97
00:19:06|2121.97
00:19:07|2121.97
00:19:08|2121.97
00:19:09|2121.97
00:19:11|2121.97
00:19:12|2122.66
00:19:12|2122.66
00:19:13|2122.66
00:19:15|2122.66
00:19:15|2122.41
00:19:17|2122.41
00:19:18|2122.41
00:19:19|2122.41
00:19:20|2121.91
00:19:21|2121.91
00:19:22|2121.91
00:19:23|2121.91
00:19:25|2121.67
00:19:25|2121.67
00:19:27|2121.67
00:19:28|2122.6
00:19:28|2122.6
00:19:30|2122.12
00:19:31|2121.74
00:19:31|2121.74
00:19:33|2121.74
00:19:33|2121.74
00:19:35|2121.74
00:19:35|2121.74
00:19:36|2121.74
00:19:38|2121.89
00:19:38|2121.89
00:19:39|2120.94
00:19:41|2120.94
00:19:42|2120.94
00:19:43|2120.94
00:19:44|2120.94
00:19:45|2120.94
00:19:46|2119.87
00:19:47|2118.96
00:19:48|2118.96
00:19:49|2119.56
00:19:50|2119.56
00:19:51|2119.56
00:19:52|2119.96
00:19:53|2120.01
00:19:54|2120.01
00:19:55|2120.01
00:19:56|2120.01
00:19:58|2120.01
00:19:58|2120.01
00:20:00|2120.01
00:20:01|2120.01
00:20:03|2120.01
00:20:04|2120.01
00:20:05|2120.01
00:20:06|2120.01
00:20:07|2119.17
00:20:08|2119.17
00:20:09|2118.88
00:20:10|2118.84
00:20:11|2118.84
00:20:12|2118.84
00:20:13|2118.84
00:20:14|2118.84
00:20:16|2118.84
00:20:16|2118.84
00:20:17|2118.84
00:20:18|2118.84
00:20:19|2118.84
00:20:20|2118.84
00:20:21|2118.84
00:20:23|2118.84
00:20:23|2118.84
00:20:25|2118.84
00:20:26|2118.84
00:20:26|2120.34
00:20:27|2120.34
00:20:28|2120.25
00:20:30|2120.25
00:20:30|2120.25
00:20:31|2121.5
00:20:32|2121.5
00:20:33|2121.5
00:20:35|2121.45
00:20:35|2121.45
00:20:36|2121.45
00:20:38|2121.45
00:20:38|2121.45
00:20:39|2121.45
00:20:41|2121.45
00:20:43|2121.45
00:20:44|2121.45
00:20:44|2121.45
00:20:46|2121.45
00:20:47|2121.45
00:20:48|2121.45
00:20:50|2121.45
00:20:50|2121.45
00:20:52|2121.45
00:20:53|2121.45
00:20:54|2121.45
00:20:55|2121.45
00:20:56|2121.45
00:20:57|2121.45
00:20:59|2122.04
00:21:00|2122.04
00:21:01|2122.04
00:21:02|2122.04
00:21:03|2122.04
00:21:04|2122.04
00:21:05|2122.04
00:21:06|2121.56
00:21:07|2121.56
00:21:08|2121.56
00:21:09|2121.56
00:21:10|2121.56
00:21:11|2121.56
00:21:12|2121.56
00:21:13|2121.56
00:21:14|2121.86
00:21:15|2121.86
00:21:16|2121.86
00:21:17|2121.86
00:21:18|2121.86
00:21:19|2121.86
00:21:20|2121.04
00:21:21|2121.04
00:21:22|2121.28
00:21:23|2121.28
00:21:24|2121.28
00:21:25|2120.97
00:21:26|2120.97
00:21:27|2120.97
00:21:28|2120.97
00:21:29|2120.97
00:21:30|2120.97
00:21:31|2120.97
00:21:32|2120.97
00:21:33|2121.56
00:21:34|2121.56
00:21:35|2121.56
00:21:36|2121.56
00:21:37|2121.56
00:21:38|2121.56
00:21:39|2121.56
00:21:40|2121.56
00:21:41|2121.56
00:21:43|2121.56
00:21:44|2121.56
00:21:45|2121.56
00:21:46|2121.56
00:21:47|2121.56
00:21:48|2121.56
00:21:49|2121.56
00:21:50|2121.56
00:21:51|2121.56
00:21:52|2121.56
00:21:54|2121.56
00:21:54|2121.56
00:21:56|2121.56
00:21:57|2121.56
00:21:59|2121.56
00:22:00|2121.6
00:22:01|2121.6
00:22:02|2121.6
00:22:03|2121.6
00:22:05|2121.6
00:22:05|2121.6
00:22:07|2121.6
00:22:08|2121.6
00:22:09|2121.6
00:22:10|2121.6
00:22:11|2121.6
00:22:12|2121.6
00:22:14|2121.6
00:22:15|2121.6
00:22:15|2121.6
00:22:17|2121.6
00:22:17|2121.6
00:22:18|2121.6
00:22:20|2121.6
00:22:21|2121.6
00:22:21|2121.6
00:22:23|2121.6
00:22:24|2121.71
00:22:25|2121.71
00:22:26|2121.71
00:22:27|2121.71
00:22:28|2121.56
00:22:29|2121.56
00:22:30|2121.56
00:22:31|2121.56
00:22:32|2121.56
00:22:33|2121.56
00:22:34|2121.71
00:22:35|2121.71
00:22:36|2121.71
00:22:37|2121.71
00:22:38|2121.71
00:22:39|2121.04
00:22:40|2121.04
00:22:41|2120.77
00:22:42|2120.77
00:22:43|2120.77
00:22:45|2120.77
00:22:46|2120.77
00:22:47|2120.77
00:22:47|2120.77
00:22:49|2120.16
00:22:49|2120.16
00:22:50|2120.16
00:22:51|2120.16
00:22:52|2120.16
00:22:54|2120.16
00:22:55|2120.16
00:22:55|2120.16
00:22:56|2120.16
00:22:57|2120.16
00:22:59|2121.28
00:23:00|2121.28
00:23:01|2121.28
00:23:02|2121.28
00:23:03|2121.28
00:23:04|2121.28
00:23:06|2121.28
00:23:07|2121.32
00:23:08|2121.32
00:23:09|2121.32
00:23:10|2121.32
00:23:12|2121.
00:23:13|2121.
00:23:14|2121.
00:23:15|2121.
00:23:16|2121.
00:23:17|2121.
00:23:18|2121.
00:23:19|2121.
00:23:20|2121.5
00:23:21|2121.5
00:23:22|2121.5
00:23:23|2121.5
00:23:24|2121.5
00:23:25|2121.5
00:23:26|2121.66
00:23:27|2121.66
00:23:28|2121.66
00:23:29|2121.66
00:23:30|2122.32
00:23:31|2121.08
00:23:32|2121.08
00:23:33|2121.08
00:23:34|2120.91
00:23:35|2120.91
00:23:36|2120.91
00:23:37|2120.91
00:23:38|2120.91
00:23:39|2120.91
00:23:40|2120.91
00:23:41|2120.91
00:23:42|2120.91
00:23:43|2120.91
00:23:44|2120.91
00:23:45|2122.
00:23:46|2122.
00:23:48|2122.
00:23:48|2122.
00:23:50|2122.
00:23:50|2122.
00:23:51|2122.
00:23:53|2122.
00:23:54|2122.
00:23:55|2122.
00:23:56|2122.
00:23:57|2122.
00:23:59|2122.
00:24:00|2122.
00:24:02|2122.
00:24:02|2122.
00:24:03|2122.
00:24:05|2122.
00:24:06|2122.
00:24:07|2122.
00:24:08|2122.
00:24:10|2122.
00:24:10|2122.88
00:24:11|2122.88
00:24:12|2123.18
00:24:13|2123.18
00:24:14|2123.18
00:24:15|2123.18
00:24:16|2123.18
00:24:17|2123.18
00:24:18|2123.18
00:24:19|2123.18
00:24:21|2123.18
00:24:22|2123.18
00:24:23|2123.18
00:24:23|2123.18
00:24:25|2123.18
00:24:26|2123.18
00:24:27|2123.18
00:24:28|2124.
00:24:29|2124.
00:24:29|2124.
00:24:31|2124.
00:24:32|2123.45
00:24:33|2123.45
00:24:33|2123.45
00:24:35|2123.21
00:24:36|2123.21
00:24:36|2122.52
00:24:38|2122.52
00:24:39|2122.52
00:24:40|2122.52
00:24:41|2122.52
00:24:42|2122.52
00:24:43|2122.52
00:24:43|2122.52
00:24:46|2122.52
00:24:46|2122.52
00:24:47|2122.52
00:24:48|2122.52
00:24:49|2122.52
00:24:50|2121.83
00:24:52|2121.83
00:24:53|2121.83
00:24:54|2122.32
00:24:55|2122.32
00:24:55|2122.32
00:24:56|2122.32
00:24:59|2122.32
00:24:59|2122.32
00:25:00|2121.7
00:25:01|2121.7
00:25:02|2121.7
00:25:03|2121.7
00:25:04|2121.7
00:25:05|2121.7
00:25:06|2121.7
00:25:07|2121.7
00:25:08|2121.7
00:25:09|2121.7
00:25:10|2121.7
00:25:12|2121.7
00:25:13|2121.7
00:25:14|2121.7
00:25:14|2121.7
00:25:16|2121.7
00:25:17|2121.7
00:25:18|2121.7
00:25:18|2121.7
00:25:20|2121.7
00:25:21|2121.7
00:25:21|2121.7
00:25:23|2121.7
00:25:24|2121.7
00:25:25|2121.7
00:25:26|2121.7
00:25:27|2121.7
00:25:28|2124.
00:25:30|2123.2
00:25:30|2123.2
00:25:31|2123.2
00:25:32|2123.2
00:25:33|2123.2
00:25:34|2123.2
00:25:35|2123.2
00:25:36|2123.2
00:25:37|2123.2
00:25:38|2123.2
00:25:39|2123.2
00:25:40|2123.56
00:25:41|2123.56
00:25:42|2123.56
00:25:43|2123.56
00:25:44|2123.56
00:25:46|2124.18
00:25:47|2124.18
00:25:47|2124.18
00:25:48|2124.18
00:25:51|2124.18
00:25:52|2124.18
00:25:53|2124.18
00:25:54|2124.18
00:25:56|2124.18
00:25:56|2124.18
00:25:57|2124.18
00:25:58|2124.18
00:25:59|2124.18
00:26:01|2124.18
00:26:02|2124.
00:26:03|2124.
00:26:04|2123.38
00:26:05|2123.38
00:26:06|2123.38
00:26:08|2123.38
00:26:09|2123.38
00:26:10|2123.38
00:26:11|2123.38
00:26:12|2123.38
00:26:13|2123.38
00:26:14|2123.38
00:26:15|2123.38
00:26:16|2123.38
00:26:17|2123.38
00:26:18|2123.38
00:26:19|2123.38
00:26:20|2123.38
00:26:21|2123.38
00:26:22|2123.38
00:26:23|2123.38
00:26:24|2123.38
00:26:25|2123.38
00:26:26|2123.38
00:26:27|2124.19
00:26:28|2124.19
00:26:29|2124.19
00:26:30|2124.19
00:26:31|2124.19
00:26:32|2124.19
00:26:33|2124.19
00:26:34|2124.19
00:26:35|2124.19
00:26:36|2124.19
00:26:37|2124.19
00:26:38|2124.19
00:26:39|2124.19
00:26:40|2124.19
00:26:41|2124.19
00:26:42|2124.19
00:26:43|2124.19
00:26:44|2124.19
00:26:45|2124.19
00:26:46|2124.19
00:26:48|2124.19
00:26:48|2124.19
00:26:49|2124.19
00:26:51|2124.19
00:26:52|2124.19
00:26:53|2124.19
00:26:55|2124.19
00:26:56|2124.19
00:26:57|2124.19
00:26:58|2124.19
00:26:59|2124.19
00:27:01|2124.19
00:27:01|2124.19
00:27:03|2124.19
00:27:04|2124.19
00:27:06|2124.19
00:27:07|2124.19
00:27:08|2124.19
00:27:09|2124.19
00:27:10|2124.19
00:27:11|2124.19
00:27:13|2124.19
00:27:14|2124.19
00:27:14|2124.19
00:27:15|2124.19
00:27:17|2121.91
00:27:18|2121.91
00:27:19|2121.91
00:27:20|2121.91
00:27:21|2121.91
00:27:22|2121.91
00:27:23|2121.91
00:27:24|2121.91
00:27:25|2121.91
00:27:26|2121.91
00:27:27|2121.91
00:27:28|2121.91
00:27:29|2121.91
00:27:30|2121.91
00:27:31|2121.91
00:27:32|2121.91
00:27:33|2121.91
00:27:34|2121.91
00:27:35|2121.91
00:27:37|2121.91
00:27:37|2121.91
00:27:39|2121.91
00:27:40|2121.91
00:27:40|2121.91
00:27:42|2121.91
00:27:42|2121.91
00:27:43|2121.91
00:27:45|2121.91
00:27:45|2121.91
00:27:47|2121.91
00:27:48|2122.73
00:27:49|2122.73
00:27:50|2122.73
00:27:51|2122.73
00:27:52|2122.73
00:27:53|2122.73
00:27:54|2122.73
00:27:55|2122.73
00:27:56|2122.73
00:27:57|2122.17
00:27:58|2122.17
00:27:59|2122.17
00:28:00|2122.17
00:28:02|2122.17
00:28:03|2122.17
00:28:04|2122.17
00:28:05|2122.17
00:28:06|2122.17
00:28:07|2122.17
00:28:08|2122.17
00:28:10|2122.17
00:28:10|2122.17
00:28:12|2122.17
00:28:12|2122.17
00:28:13|2122.17
00:28:15|2122.17
00:28:15|2124.19
00:28:17|2124.19
00:28:18|2124.19
00:28:18|2124.19
00:28:20|2123.2
00:28:20|2123.2
00:28:21|2123.2
00:28:22|2123.2
00:28:23|2123.2
00:28:24|2123.13
00:28:25|2123.13
00:28:26|2123.13
00:28:28|2123.13
00:28:29|2123.13
00:28:30|2123.13
00:28:31|2123.13
00:28:32|2123.13
00:28:33|2123.13
00:28:34|2123.13
00:28:35|2123.13
00:28:36|2123.13
00:28:37|2123.13
00:28:38|2123.13
00:28:39|2123.13
00:28:40|2123.13
00:28:41|2123.13
00:28:42|2123.13
00:28:43|2123.26
00:28:44|2123.26
00:28:45|2123.26
00:28:46|2123.26
00:28:47|2123.26
00:28:48|2123.26
00:28:50|2123.26
00:28:50|2123.26
00:28:51|2123.26
00:28:52|2123.26
00:28:53|2123.26
00:28:54|2123.37
00:28:55|2123.37
00:28:56|2123.37
00:28:57|2123.37
00:28:58|2123.49
00:29:00|2123.49
00:29:00|2123.49
00:29:01|2123.49
00:29:03|2123.49
00:29:05|2123.49
00:29:06|2123.49
00:29:06|2123.49
00:29:07|2123.49
00:29:09|2123.49
00:29:10|2123.49
00:29:11|2123.49
00:29:12|2123.49
00:29:14|2123.49
00:29:15|2123.49
00:29:16|2123.49
00:29:17|2123.49
00:29:18|2123.49
00:29:20|2123.49
00:29:20|2123.61
00:29:21|2123.61
00:29:22|2123.61
00:29:24|2123.61
00:29:25|2123.61
00:29:25|2123.61
00:29:27|2123.61
00:29:27|2123.61
00:29:29|2123.61
00:29:29|2124.8
00:29:31|2124.8
00:29:31|2124.71
00:29:32|2124.71
00:29:34|2125.37
00:29:34|2125.37
00:29:35|2125.37
00:29:37|2125.05
00:29:37|2125.05
00:29:38|2125.05
00:29:40|2125.05
00:29:40|2125.05
00:29:41|2123.11
00:29:43|2123.11
00:29:43|2123.11
00:29:44|2123.11
00:29:46|2123.11
00:29:46|2123.11
00:29:47|2123.11
00:29:49|2123.11
00:29:50|2123.11
00:29:51|2123.11
00:29:53|2123.11
00:29:53|2123.11
00:29:54|2124.42
00:29:55|2124.42
00:29:57|2124.42
00:29:58|2124.42
00:29:59|2124.67
00:30:00|2124.67
00:30:01|2124.88
00:30:02|2124.88
00:30:03|2124.88
00:30:04|2125.04
00:30:05|2125.04
00:30:07|2125.04
00:30:08|2125.61
00:30:09|2125.61
00:30:09|2125.61
00:30:10|2125.61
00:30:12|2125.61
00:30:12|2125.61
00:30:13|2125.61
00:30:15|2125.61
00:30:16|2125.61
00:30:17|2125.61
00:30:18|2125.21
00:30:19|2125.21
00:30:20|2125.11
00:30:21|2125.32
00:30:23|2125.32
00:30:23|2125.32
00:30:24|2125.32
00:30:26|2125.32
00:30:27|2125.32
00:30:28|2125.32
00:30:29|2125.32
00:30:30|2125.32
00:30:31|2125.32
00:30:32|2125.32
00:30:33|2125.32
00:30:34|2125.32
00:30:35|2123.72
00:30:36|2123.72
00:30:37|2123.72
00:30:38|2123.13
00:30:39|2123.13
00:30:40|2123.13
00:30:41|2123.13
00:30:42|2123.13
00:30:43|2123.5
00:30:44|2123.5
00:30:45|2123.5
00:30:46|2124.24
00:30:47|2124.24
00:30:48|2124.24
00:30:49|2123.97
00:30:50|2123.97
00:30:51|2123.97
00:30:52|2123.97
00:30:53|2123.97
00:30:54|2123.97
00:30:55|2123.97
00:30:56|2123.97
00:30:57|2123.97
00:30:58|2123.42
00:30:59|2123.42
00:31:00|2123.42
00:31:01|2122.92
00:31:03|2122.92
00:31:04|2123.69
00:31:06|2123.69
00:31:06|2123.69
00:31:08|2122.66
00:31:09|2122.66
00:31:10|2122.66
00:31:11|2121.91
00:31:12|2121.91
00:31:13|2121.91
00:31:14|2121.91
00:31:15|2121.91
00:31:16|2121.91
00:31:18|2121.91
00:31:18|2121.91
00:31:20|2122.16
00:31:21|2122.16
00:31:21|2122.16
00:31:22|2122.16
00:31:24|2122.16
00:31:24|2122.16
00:31:25|2122.16
00:31:26|2121.91
00:31:28|2121.94
00:31:29|2121.94
00:31:30|2121.94
00:31:31|2121.94
00:31:32|2121.94
00:31:33|2122.33
00:31:34|2122.33
00:31:35|2122.71
00:31:36|2122.71
00:31:37|2122.71
00:31:38|2122.71
00:31:39|2122.71
00:31:40|2122.71
00:31:41|2122.71
00:31:42|2122.71
00:31:43|2122.22
00:31:44|2122.22
00:31:45|2122.22
00:31:46|2122.22
00:31:47|2122.22
00:31:48|2122.22
00:31:49|2122.22
00:31:50|2122.22
00:31:51|2122.22
00:31:52|2122.22
00:31:53|2121.6
00:31:54|2121.49
00:31:55|2121.5
00:31:56|2121.5
00:31:57|2121.51
00:31:58|2121.51
00:31:59|2121.63
00:32:01|2121.54
00:32:02|2121.54
00:32:03|2121.72
00:32:04|2121.72
00:32:05|2121.9
00:32:06|2121.9
00:32:08|2121.64
00:32:08|2121.64
00:32:10|2121.64
00:32:10|2121.64
00:32:11|2121.64
00:32:13|2121.64
00:32:13|2121.64
00:32:15|2121.64
00:32:16|2121.76
00:32:17|2121.46
00:32:18|2121.46
00:32:19|2121.46
00:32:20|2121.46
00:32:21|2123.09
00:32:22|2123.09
00:32:23|2123.09
00:32:24|2123.09
00:32:25|2123.09
00:32:26|2123.97
00:32:26|2123.97
00:32:27|2123.97
00:32:28|2124.2
00:32:30|2124.2
00:32:31|2124.2
00:32:32|2124.2
00:32:33|2124.2
00:32:33|2124.2
00:32:34|2124.2
00:32:36|2124.2
00:32:37|2124.2
00:32:38|2124.2
00:32:38|2122.56
00:32:39|2122.56
00:32:41|2122.42
00:32:41|2122.42
00:32:43|2121.81
00:32:44|2121.81
00:32:44|2121.81
00:32:46|2121.87
00:32:47|2121.87
00:32:47|2121.87
00:32:48|2121.87
00:32:49|2121.85
00:32:50|2121.85
00:32:51|2121.85
00:32:53|2121.85
00:32:55|2121.87
00:32:56|2121.87
00:32:56|2121.87
00:32:57|2121.87
00:32:59|2121.87
00:32:59|2121.87
00:33:00|2121.87
00:33:02|2121.74
00:33:02|2121.74
00:33:03|2121.74
00:33:05|2121.74
00:33:05|2121.74
00:33:06|2121.55
00:33:07|2121.55
00:33:09|2121.55
00:33:09|2121.04
00:33:11|2120.27
00:33:12|2120.38
00:33:14|2120.38
00:33:14|2120.38
00:33:16|2120.38
00:33:16|2120.38
00:33:18|2120.38
00:33:19|2120.38
00:33:20|2120.38
00:33:21|2120.38
00:33:22|2120.38
00:33:23|2120.38
00:33:24|2120.38
00:33:25|2120.38
00:33:27|2120.35
00:33:27|2120.35
00:33:29|2120.35
00:33:30|2120.35
00:33:30|2120.35
00:33:31|2120.35
00:33:33|2120.35
00:33:34|2120.35
00:33:34|2119.96
00:33:36|2119.96
00:33:37|2119.96
00:33:38|2119.57
00:33:39|2119.78
00:33:40|2119.78
00:33:41|2119.78
00:33:42|2119.43
00:33:43|2119.57
00:33:44|2119.57
00:33:45|2119.57
00:33:46|2119.57
00:33:47|2119.57
00:33:48|2119.57
00:33:49|2119.57
00:33:50|2119.57
00:33:51|2119.57
00:33:52|2119.57
00:33:53|2119.57
00:33:54|2119.57
00:33:56|2119.57
00:33:56|2119.91
00:33:57|2119.91
00:33:58|2119.91
00:34:00|2119.91
00:34:01|2119.91
00:34:03|2119.21
00:34:04|2119.21
00:34:06|2119.21
00:34:07|2119.21
00:34:08|2119.21
00:34:10|2119.21
00:34:11|2119.21
00:34:11|2119.21
00:34:13|2119.5
00:34:14|2120.
00:34:15|2120.
00:34:16|2120.25
00:34:17|2120.25
00:34:18|2120.25
00:34:19|2120.25
00:34:21|2120.25
00:34:21|2120.25
00:34:23|2120.66
00:34:23|2121.19
00:34:25|2121.19
00:34:25|2121.37
00:34:27|2121.37
00:34:28|2121.37
00:34:28|2121.37
00:34:30|2121.37
00:34:31|2120.29
00:34:32|2120.29
00:34:33|2120.29
00:34:34|2120.05
00:34:35|2120.05
00:34:35|2120.05
00:34:36|2120.05
00:34:38|2120.05
00:34:39|2120.05
00:34:40|2120.05
00:34:41|2120.05
00:34:42|2120.05
00:34:43|2120.05
00:34:44|2120.05
00:34:44|2120.05
00:34:47|2120.05
00:34:47|2120.05
00:34:48|2120.05
00:34:49|2120.05
00:34:50|2120.05
00:34:51|2120.32
00:34:53|2120.32
00:34:54|2120.32
00:34:55|2120.32
00:34:55|2119.95
00:34:57|2119.95
00:34:58|2119.95
00:34:59|2119.95
00:35:00|2119.95
00:35:00|2119.95
00:35:01|2119.95
00:35:04|2119.95
00:35:04|2119.73
00:35:06|2119.73
00:35:06|2119.73
00:35:08|2119.73
00:35:09|2119.73
00:35:10|2119.73
00:35:12|2119.73
00:35:12|2119.73
00:35:13|2119.73
00:35:14|2120.74
00:35:15|2120.74
00:35:16|2120.74
00:35:17|2120.74
00:35:18|2120.74
00:35:19|2120.74
00:35:20|2120.74
00:35:21|2120.74
00:35:22|2120.74
00:35:23|2120.74
00:35:24|2120.74
00:35:25|2120.74
00:35:26|2120.74
00:35:27|2120.74
00:35:28|2120.74
00:35:29|2120.74
00:35:30|2120.74
00:35:31|2120.74
00:35:32|2120.74
00:35:33|2120.74
00:35:34|2120.74
00:35:35|2120.74
00:35:36|2120.74
00:35:37|2120.74
00:35:38|2120.74
00:35:39|2120.74
00:35:40|2120.74
00:35:41|2120.74
00:35:43|2120.74
00:35:44|2120.74
00:35:45|2120.69
00:35:46|2120.69
00:35:47|2120.69
00:35:48|2120.69
00:35:49|2120.69
00:35:49|2120.69
00:35:51|2120.69
00:35:52|2120.69
00:35:53|2120.69
00:35:55|2120.69
00:35:55|2120.69
00:35:56|2120.69
00:35:57|2120.69
00:35:58|2120.69
00:35:59|2120.69
00:36:00|2120.69
00:36:01|2120.37
00:36:02|2120.37
00:36:03|2120.37
00:36:04|2120.37
00:36:05|2120.37
00:36:06|2120.37
00:36:08|2120.37
00:36:10|2120.37
00:36:10|2121.27
00:36:11|2121.38
00:36:12|2121.85
00:36:14|2120.98
00:36:15|2120.98
00:36:16|2120.98
00:36:17|2121.33
00:36:18|2121.33
00:36:19|2121.33
00:36:19|2121.33
00:36:20|2121.33
00:36:22|2121.33
00:36:23|2121.33
00:36:23|2121.33
00:36:24|2121.33
00:36:25|2121.33
00:36:27|2121.33
00:36:27|2121.33
00:36:28|2121.33
00:36:29|2121.33
00:36:31|2121.33
00:36:31|2121.95
00:36:33|2121.55
00:36:34|2121.55
00:36:35|2121.55
00:36:35|2121.55
00:36:37|2121.55
00:36:38|2121.55
00:36:38|2121.55
00:36:40|2121.55
00:36:41|2121.55
00:36:41|2121.04
00:36:43|2121.04
00:36:43|2121.01
00:36:44|2121.01
00:36:46|2121.01
00:36:46|2121.01
00:36:48|2121.01
00:36:49|2121.01
00:36:50|2121.01
00:36:51|2121.01
00:36:52|2121.01
00:36:53|2120.7
00:36:55|2120.7
00:36:55|2120.7
00:36:56|2120.7
00:36:58|2119.39
00:36:59|2119.39
00:37:00|2119.39
00:37:01|2119.39
00:37:01|2119.39
00:37:03|2119.39
00:37:04|2119.39
00:37:06|2119.39
00:37:06|2118.55
00:37:07|2118.55
00:37:09|2118.55
00:37:11|2118.55
00:37:11|2118.55
00:37:12|2118.55
00:37:13|2118.55
00:37:15|2119.9
00:37:15|2119.9
00:37:17|2119.9
00:37:18|2119.9
00:37:19|2119.9
00:37:20|2119.9
00:37:22|2119.9
00:37:22|2119.9
00:37:24|2120.42
00:37:25|2120.42
00:37:26|2121.75
00:37:27|2121.97
00:37:28|2122.54
00:37:28|2122.54
00:37:31|2123.3
00:37:31|2123.4
00:37:32|2122.6
00:37:33|2122.6
00:37:34|2122.6
00:37:35|2122.77
00:37:36|2122.77
00:37:37|2122.77
00:37:38|2122.77
00:37:39|2122.77
00:37:40|2121.59
00:37:41|2121.59
00:37:43|2121.59
00:37:44|2121.59
00:37:45|2121.59
00:37:46|2121.59
00:37:47|2121.59
00:37:48|2121.59
00:37:50|2121.59
00:37:50|2121.59
00:37:51|2121.59
00:37:52|2121.19
00:37:54|2121.19
00:37:54|2122.17
00:37:56|2122.17
00:37:57|2121.97
00:37:57|2121.97
00:37:59|2121.97
00:38:00|2121.97
00:38:01|2121.97
00:38:02|2121.97
00:38:02|2121.97
00:38:05|2121.16
00:38:06|2121.16
00:38:07|2121.16
00:38:07|2121.16
00:38:10|2121.16
00:38:11|2121.02
00:38:13|2121.02
00:38:14|2121.02
00:38:16|2121.02
00:38:16|2121.02
00:38:17|2121.02
00:38:18|2121.02
00:38:20|2121.02
00:38:21|2121.02
00:38:21|2121.02
00:38:22|2121.02
00:38:23|2121.02
00:38:25|2121.59
00:38:26|2121.59
00:38:27|2120.63
00:38:27|2120.78
00:38:28|2120.78
00:38:30|2120.05
00:38:30|2120.05
00:38:32|2120.64
00:38:34|2120.06
00:38:34|2120.06
00:38:35|2120.06
00:38:36|2120.06
00:38:37|2120.06
00:38:38|2120.06
00:38:39|2119.38
00:38:40|2119.38
00:38:41|2119.38
00:38:42|2119.38
00:38:44|2119.38
00:38:45|2119.38
00:38:45|2119.38
00:38:47|2119.38
00:38:48|2119.74
00:38:49|2119.74
00:38:50|2119.87
00:38:51|2119.87
00:38:52|2119.25
00:38:52|2119.16
00:38:53|2119.16
00:38:54|2119.16
00:38:56|2119.16
00:38:56|2119.16
00:38:58|2119.16
00:38:58|2119.16
00:39:01|2119.16
00:39:01|2119.16
00:39:02|2118.04
00:39:03|2118.19
00:39:04|2117.96
00:39:05|2117.9
00:39:06|2117.9
00:39:07|2117.9
00:39:09|2117.9
00:39:11|2117.9
00:39:11|2117.45
00:39:12|2117.34
00:39:13|2117.22
00:39:14|2117.22
00:39:16|2117.69
00:39:16|2117.69
00:39:17|2117.69
00:39:19|2118.
00:39:20|2118.
00:39:21|2118.
00:39:21|2118.
00:39:23|2118.03
00:39:23|2117.53
00:39:25|2117.53
00:39:25|2117.53
00:39:26|2116.72
00:39:29|2116.72
00:39:29|2116.72
00:39:30|2116.72
00:39:32|2116.56
00:39:33|2116.56
00:39:35|2115.63
00:39:35|2115.63
00:39:36|2115.16
00:39:37|2115.31
00:39:38|2115.42
00:39:39|2115.42
00:39:40|2115.42
00:39:41|2115.42
00:39:42|2115.42
00:39:43|2115.42
00:39:44|2115.42
00:39:45|2115.
00:39:46|2115.
00:39:47|2115.91
00:39:48|2115.92
00:39:49|2115.92
00:39:50|2116.1
00:39:51|2116.1
00:39:52|2116.1
00:39:53|2115.38
00:39:54|2115.38
00:39:55|2115.38
00:39:56|2115.38
00:39:57|2115.77
00:39:58|2115.77
00:39:59|2115.77
00:40:00|2115.77
00:40:02|2115.12
00:40:03|2115.12
00:40:04|2115.12
00:40:05|2115.12
00:40:07|2115.12
00:40:07|2115.12
00:40:08|2115.12
00:40:09|2115.12
00:40:11|2115.12
00:40:12|2115.12
00:40:12|2117.32
00:40:14|2117.32
00:40:16|2117.32
00:40:16|2117.04
00:40:17|2117.04
00:40:18|2117.04
00:40:19|2117.04
00:40:20|2115.95
00:40:21|2115.95
00:40:22|2115.95
00:40:23|2115.95
00:40:24|2115.95
00:40:25|2115.95
00:40:26|2115.95
00:40:27|2115.97
00:40:28|2115.97
00:40:29|2115.97
00:40:30|2115.97
00:40:31|2115.97
00:40:32|2115.97
00:40:33|2115.97
00:40:34|2115.97
00:40:35|2115.97
00:40:36|2115.97
00:40:37|2115.97
00:40:38|2116.44
00:40:39|2116.44
00:40:40|2117.04
00:40:41|2116.5
00:40:42|2116.5
00:40:43|2116.59
00:40:44|2116.59
00:40:45|2116.59
00:40:46|2116.59
00:40:47|2116.59
00:40:48|2116.59
00:40:49|2116.59
00:40:50|2116.59
00:40:51|2116.59
00:40:52|2116.56
00:40:53|2116.56
00:40:54|2117.06
00:40:55|2117.06
00:40:56|2117.06
00:40:57|2117.06
00:40:58|2116.82
00:41:00|2116.82
00:41:01|2116.82
00:41:02|2117.27
00:41:03|2117.27
00:41:04|2117.27
00:41:04|2117.27
00:41:07|2117.27
00:41:08|2117.27
00:41:09|2117.27
00:41:10|2117.27
00:41:12|2117.27
00:41:12|2117.27
00:41:13|2117.27
00:41:14|2117.73
00:41:15|2117.14
00:41:16|2116.94
00:41:17|2116.94
00:41:18|2116.94
00:41:19|2116.94
00:41:20|2116.94
00:41:21|2116.94
00:41:22|2116.94
00:41:23|2116.94
00:41:24|2118.44
00:41:25|2118.44
00:41:26|2118.44
00:41:27|2118.44
00:41:28|2118.44
00:41:29|2118.44
00:41:30|2118.44
00:41:31|2118.44
00:41:33|2118.37
00:41:34|2118.37
00:41:34|2118.37
00:41:36|2118.37
00:41:36|2118.37
00:41:37|2118.98
00:41:39|2119.29
00:41:39|2119.29
00:41:41|2119.29
00:41:42|2119.29
00:41:42|2119.8
00:41:43|2119.8
00:41:45|2119.8
00:41:46|2119.8
00:41:47|2119.8
00:41:48|2119.8
00:41:49|2120.25
00:41:50|2120.25
00:41:50|2120.25
00:41:51|2120.17
00:41:53|2120.17
00:41:53|2120.26
00:41:55|2120.26
00:41:56|2120.26
00:41:56|2120.29
00:41:59|2120.29
00:42:00|2120.27
00:42:00|2120.27
00:42:02|2119.66
00:42:03|2119.66
00:42:05|2119.66
00:42:05|2119.66
00:42:06|2119.66
00:42:07|2119.66
00:42:08|2119.66
00:42:09|2119.66
00:42:11|2119.82
00:42:13|2119.82
00:42:14|2119.82
00:42:15|2119.82
00:42:17|2119.82
00:42:18|2119.82
00:42:19|2119.82
00:42:20|2119.82
00:42:21|2119.82
00:42:22|2119.82
00:42:23|2119.82
00:42:24|2119.82
00:42:25|2119.82
00:42:26|2119.82
00:42:27|2119.37
00:42:28|2119.37
00:42:29|2119.37
00:42:30|2119.37
00:42:32|2119.37
00:42:33|2119.37
00:42:33|2119.37
00:42:34|2119.37
00:42:36|2118.52
00:42:37|2118.26
00:42:37|2118.36
00:42:38|2117.79
00:42:40|2117.71
00:42:41|2117.71
00:42:42|2117.71
00:42:43|2117.71
00:42:44|2117.71
00:42:45|2117.71
00:42:46|2117.24
00:42:47|2117.24
00:42:48|2117.24
00:42:49|2117.24
00:42:50|2117.24
00:42:51|2117.24
00:42:52|2117.24
00:42:53|2116.94
00:42:54|2116.94
00:42:55|2116.94
00:42:56|2116.94
00:42:57|2116.94
00:42:59|2116.94
00:42:59|2116.94
00:43:01|2116.94
00:43:01|2115.85
00:43:03|2115.79
00:43:04|2115.79
00:43:05|2115.79
00:43:06|2115.79
00:43:07|2115.79
00:43:09|2115.28
00:43:09|2114.75
00:43:11|2114.75
00:43:12|2114.75
00:43:12|2114.75
00:43:14|2116.32
00:43:15|2116.32
00:43:16|2116.32
00:43:17|2116.32
00:43:18|2116.32
00:43:20|2116.1
00:43:21|2116.1
00:43:22|2116.1
00:43:23|2116.1
00:43:24|2116.1
00:43:24|2116.1
00:43:26|2116.1
00:43:27|2116.1
00:43:27|2116.1
00:43:28|2116.1
00:43:30|2116.1
00:43:30|2116.1
00:43:31|2116.1
00:43:33|2116.1
00:43:34|2116.1
00:43:34|2116.1
00:43:35|2116.1
00:43:36|2116.1
00:43:38|2116.1
00:43:38|2116.1
00:43:39|2116.5
00:43:40|2116.1
00:43:42|2116.1
00:43:43|2116.1
00:43:43|2116.1
00:43:45|2116.1
00:43:45|2116.1
00:43:46|2116.1
00:43:48|2116.1
00:43:48|2116.1
00:43:50|2116.1
00:43:50|2116.1
00:43:51|2116.1
00:43:52|2115.71
00:43:53|2115.71
00:43:55|2115.61
00:43:56|2115.69
00:43:56|2115.69
00:43:57|2115.69
00:43:59|2115.69
00:44:01|2115.71
00:44:01|2115.71
00:44:03|2115.72
00:44:03|2115.72
00:44:05|2115.72
00:44:05|2115.72
00:44:07|2115.72
00:44:08|2115.71
00:44:08|2115.71
00:44:10|2115.72
00:44:11|2115.72
00:44:11|2115.74
00:44:13|2115.62
00:44:15|2115.62
00:44:16|2115.62
00:44:17|2115.62
00:44:18|2116.35
00:44:19|2116.35
00:44:20|2115.08
00:44:21|2115.33
00:44:22|2115.33
00:44:24|2115.44
00:44:25|2115.44
00:44:26|2115.44
00:44:26|2115.44
00:44:27|2115.44
00:44:28|2115.44
00:44:30|2115.44
00:44:30|2115.44
00:44:31|2115.44
00:44:33|2115.54
00:44:33|2115.54
00:44:34|2115.54
00:44:36|2115.54
00:44:37|2115.54
00:44:38|2116.53
00:44:39|2116.53
00:44:40|2116.53
00:44:41|2116.53
00:44:42|2116.02
00:44:43|2116.13
00:44:44|2116.13
00:44:45|2116.13
00:44:46|2116.22
00:44:47|2116.22
00:44:48|2116.22
00:44:49|2116.71
00:44:50|2117.06
00:44:51|2117.06
00:44:52|2117.15
00:44:53|2116.61
00:44:54|2116.61
00:44:55|2116.61
00:44:56|2116.57
00:44:57|2116.57
00:44:58|2116.57
00:45:00|2116.57
00:45:00|2116.57
00:45:01|2116.57
00:45:03|2116.93
00:45:04|2116.81
00:45:05|2116.81
00:45:06|2116.81
00:45:07|2116.23
00:45:08|2116.23
00:45:09|2116.23
00:45:10|2116.23
00:45:12|2116.23
00:45:12|2116.23
00:45:13|2116.23
00:45:14|2116.23
00:45:16|2116.23
00:45:17|2116.23
00:45:18|2116.23
00:45:18|2116.23
00:45:20|2116.23
00:45:21|2116.23
00:45:21|2117.79
00:45:22|2117.79
00:45:23|2117.79
00:45:25|2117.79
00:45:26|2117.79
00:45:28|2117.79
00:45:28|2117.79
00:45:30|2117.79
00:45:30|2117.79
00:45:31|2117.79
00:45:33|2117.79
00:45:34|2117.79
00:45:34|2117.79
00:45:35|2117.79
00:45:36|2119.87
00:45:37|2119.87
00:45:39|2119.87
00:45:39|2119.87
00:45:41|2120.57
00:45:42|2120.57
00:45:43|2120.57
00:45:44|2120.4
00:45:44|2120.4
00:45:45|2120.4
00:45:46|2120.4
00:45:48|2120.01
00:45:48|2120.01
00:45:49|2120.01
00:45:51|2120.01
00:45:51|2120.01
00:45:52|2120.
00:45:54|2120.
00:45:54|2120.01
00:45:56|2120.01
00:45:56|2120.01
00:45:57|2120.01
00:45:58|2120.01
00:45:59|2119.73
00:46:00|2119.73
00:46:01|2118.8
00:46:02|2118.8
00:46:04|2119.26
00:46:05|2119.74
00:46:07|2119.74
00:46:07|2119.74
00:46:08|2120.01
00:46:10|2120.01
00:46:11|2120.01
00:46:11|2120.01
00:46:12|2120.01
00:46:14|2119.75
00:46:16|2119.75
00:46:16|2119.75
00:46:18|2119.75
00:46:19|2119.75
00:46:20|2119.52
00:46:21|2119.52
00:46:22|2119.52
00:46:23|2118.86
00:46:24|2119.07
00:46:25|2119.07
00:46:26|2119.07
00:46:28|2119.07
00:46:28|2119.07
00:46:29|2119.07
00:46:31|2119.07
00:46:32|2119.07
00:46:33|2119.07
00:46:33|2119.07
00:46:34|2119.07
00:46:36|2119.07
00:46:36|2119.07
00:46:37|2119.38
00:46:39|2119.38
00:46:39|2119.38
00:46:40|2119.38
00:46:41|2119.38
00:46:43|2119.2
00:46:43|2119.2
00:46:45|2119.21
00:46:45|2119.21
00:46:47|2118.61
00:46:47|2117.96
00:46:49|2117.96
00:46:49|2117.96
00:46:51|2117.96
00:46:51|2117.96
00:46:52|2117.96
00:46:54|2117.96
00:46:54|2117.96
00:46:55|2117.97
00:46:56|2117.56
00:46:58|2117.56
00:46:58|2117.56
00:46:59|2117.56
00:47:01|2117.57
00:47:01|2117.57
00:47:02|2117.57
00:47:03|2117.57
00:47:05|2117.57
00:47:06|2117.57
00:47:07|2117.57
00:47:08|2117.57
00:47:10|2117.57
00:47:11|2117.57
00:47:12|2117.57
00:47:12|2117.57
00:47:13|2117.57
00:47:15|2117.57
00:47:16|2117.57
00:47:17|2117.57
00:47:18|2117.57
00:47:19|2117.57
00:47:20|2117.57
00:47:20|2116.06
00:47:21|2116.06
00:47:23|2116.06
00:47:25|2116.06
00:47:26|2116.06
00:47:27|2116.06
00:47:27|2116.06
00:47:29|2116.06
00:47:30|2116.06
00:47:31|2116.06
00:47:32|2116.06
00:47:32|2116.06
00:47:33|2116.06
00:47:34|2116.06
00:47:36|2116.06
00:47:36|2116.06
00:47:38|2116.06
00:47:39|2116.06
00:47:39|2116.06
00:47:41|2116.06
00:47:42|2116.06
00:47:42|2116.06
00:47:43|2116.06
00:47:44|2116.06
00:47:45|2116.06
00:47:47|2116.06
00:47:48|2116.06
00:47:49|2116.06
00:47:49|2116.06
00:47:50|2117.88
00:47:51|2117.88
00:47:52|2117.88
00:47:53|2117.88
00:47:54|2117.88
00:47:55|2117.88
00:47:57|2116.2
00:47:57|2116.2
00:47:58|2116.2
00:47:59|2115.73
00:48:01|2114.71
00:48:02|2114.87
00:48:02|2114.44
00:48:04|2114.44
00:48:06|2115.12
00:48:06|2115.12
00:48:08|2115.12
00:48:08|2115.12
00:48:10|2115.12
00:48:11|2115.12
00:48:12|2115.12
00:48:12|2116.21
00:48:13|2116.21
00:48:14|2116.21
00:48:15|2116.21
00:48:17|2116.21
00:48:18|2116.21
00:48:19|2116.21
00:48:20|2116.21
00:48:20|2116.21
00:48:21|2116.21
00:48:23|2116.21
00:48:24|2116.21
00:48:24|2116.21
00:48:26|2116.21
00:48:27|2116.21
00:48:27|2116.21
00:48:28|2118.1
00:48:29|2118.1
00:48:30|2118.1
00:48:32|2118.41
00:48:33|2116.89
00:48:34|2116.89
00:48:35|2116.89
00:48:36|2117.47
00:48:36|2117.47
00:48:37|2117.47
00:48:39|2117.41
00:48:40|2117.41
00:48:41|2117.41
00:48:42|2117.99
00:48:43|2117.99
00:48:44|2117.99
00:48:45|2117.99
00:48:46|2117.99
00:48:47|2117.99
00:48:48|2117.99
00:48:49|2117.99
00:48:50|2117.99
00:48:51|2117.99
00:48:52|2117.99
00:48:53|2119.07
00:48:54|2119.07
00:48:55|2119.07
00:48:56|2119.07
00:48:57|2119.07
00:48:58|2119.07
00:48:59|2119.08
00:49:00|2119.08
00:49:01|2119.08
00:49:02|2119.7
00:49:03|2119.7
00:49:04|2119.7
00:49:05|2119.7
00:49:07|2119.66
00:49:08|2119.66
00:49:09|2119.66
00:49:10|2119.66
00:49:12|2119.66
00:49:13|2119.66
00:49:14|2119.66
00:49:15|2119.66
00:49:16|2119.66
00:49:17|2119.78
00:49:18|2119.78
00:49:19|2119.78
00:49:21|2119.78
00:49:21|2119.78
00:49:22|2119.78
00:49:23|2119.65
00:49:24|2120.21
00:49:25|2120.21
00:49:27|2120.21
00:49:28|2120.21
00:49:29|2120.21
00:49:29|2120.21
00:49:30|2120.21
00:49:32|2120.21
00:49:33|2118.79
00:49:34|2118.79
00:49:35|2118.79
00:49:36|2118.42
00:49:37|2118.42
00:49:38|2118.42
00:49:39|2118.01
00:49:40|2118.01
00:49:41|2118.01
00:49:42|2118.01
00:49:44|2118.01
00:49:45|2118.01
00:49:45|2118.01
00:49:47|2118.01
00:49:47|2118.01
00:49:48|2118.01
00:49:50|2118.01
00:49:51|2118.01
00:49:52|2118.38
00:49:53|2118.38
00:49:54|2118.38
00:49:55|2118.38
00:49:56|2118.38
00:49:57|2118.38
00:49:58|2118.38
00:49:59|2118.38
00:50:00|2118.38
00:50:01|2118.38
00:50:02|2118.38
00:50:03|2117.9
00:50:04|2117.9
00:50:05|2117.9
00:50:06|2117.9
00:50:07|2117.9
00:50:08|2117.9
00:50:09|2117.9
00:50:10|2117.9
00:50:12|2117.9
00:50:12|2117.9
00:50:14|2117.9
00:50:14|2117.9
00:50:16|2117.9
00:50:16|2117.9
00:50:17|2117.9
00:50:19|2117.9
00:50:21|2117.9
00:50:22|2117.9
00:50:22|2119.55
00:50:23|2119.55
00:50:24|2119.55
00:50:26|2119.55
00:50:27|2119.55
00:50:28|2119.55
00:50:29|2119.55
00:50:30|2119.55
00:50:31|2119.55
00:50:32|2119.55
00:50:33|2119.55
00:50:35|2119.55
00:50:36|2119.55
00:50:37|2119.55
00:50:37|2119.55
00:50:39|2119.55
00:50:40|2119.55
00:50:41|2119.55
00:50:42|2119.55
00:50:43|2119.55
00:50:44|2119.55
00:50:45|2119.55
00:50:46|2119.55
00:50:47|2119.55
00:50:48|2119.55
00:50:49|2119.55
00:50:50|2119.55
00:50:51|2119.51
00:50:52|2119.51
00:50:53|2119.51
00:50:54|2119.51
00:50:55|2119.51
00:50:56|2119.35
00:50:57|2119.35
00:50:58|2119.35
00:50:59|2119.35
00:51:01|2118.38
00:51:02|2118.38
00:51:03|2118.74
00:51:04|2118.74
00:51:05|2118.74
00:51:06|2118.74
00:51:08|2117.46
00:51:08|2117.46
00:51:10|2117.05
00:51:11|2117.05
00:51:12|2117.05
00:51:14|2117.05
00:51:15|2117.05
00:51:16|2117.05
00:51:17|2117.05
00:51:18|2117.63
00:51:19|2117.88
00:51:21|2117.88
00:51:21|2117.88
00:51:23|2117.88
00:51:24|2117.88
00:51:25|2117.88
00:51:26|2117.88
00:51:27|2117.88
00:51:28|2117.88
00:51:29|2117.88
00:51:31|2117.7
00:51:32|2117.7
00:51:33|2117.7
00:51:33|2117.7
00:51:35|2117.7
00:51:36|2117.66
00:51:36|2117.66
00:51:38|2117.66
00:51:39|2117.66
00:51:40|2117.66
00:51:41|2117.66
00:51:42|2117.66
00:51:43|2117.66
00:51:44|2117.66
00:51:46|2117.7
00:51:46|2117.7
00:51:47|2117.7
00:51:48|2117.7
00:51:50|2117.7
00:51:51|2117.7
00:51:52|2117.7
00:51:53|2117.7
00:51:54|2117.7
00:51:55|2117.7
00:51:56|2117.7
00:51:57|2117.7
00:51:58|2117.7
00:51:59|2117.7
00:52:00|2117.7
00:52:01|2117.7
00:52:02|2117.7
00:52:03|2117.7
00:52:04|2117.7
00:52:05|2117.7
00:52:06|2117.7
00:52:07|2117.7
00:52:08|2117.7
00:52:09|2117.7
00:52:10|2116.7
00:52:11|2116.7
00:52:12|2116.7
00:52:13|2116.7
00:52:14|2116.7
00:52:15|2116.7
00:52:16|2116.7
00:52:17|2116.7
00:52:18|2116.7
00:52:19|2116.7
00:52:20|2116.7
00:52:21|2116.7
00:52:22|2116.7
00:52:24|2116.7
00:52:24|2116.7
00:52:26|2116.7
00:52:28|2116.7
00:52:29|2116.7
00:52:30|2116.03
00:52:31|2116.03
00:52:31|2116.03
00:52:32|2116.03
00:52:33|2116.32
00:52:34|2116.32
00:52:35|2116.32
00:52:36|2116.32
00:52:38|2116.32
00:52:38|2116.47
00:52:40|2116.47
00:52:40|2116.32
00:52:41|2116.32
00:52:42|2116.32
00:52:44|2116.32
00:52:44|2116.32
00:52:45|2116.32
00:52:46|2116.42
00:52:48|2116.42
00:52:49|2116.42
00:52:49|2116.42
00:52:50|2116.42
00:52:52|2116.42
00:52:53|2116.42
00:52:54|2115.69
00:52:55|2115.69
00:52:56|2115.69
00:52:58|2115.69
00:52:59|2115.69
00:53:00|2115.69
00:53:01|2115.69
00:53:02|2116.16
00:53:03|2116.25
00:53:04|2116.25
00:53:05|2116.25
00:53:06|2116.25
00:53:07|2116.25
00:53:08|2116.25
00:53:09|2116.25
00:53:11|2116.25
00:53:12|2116.25
00:53:13|2116.25
00:53:14|2116.25
00:53:15|2116.25
00:53:15|2116.65
00:53:17|2116.65
00:53:18|2116.65
00:53:18|2116.65
00:53:19|2116.65
00:53:21|2116.65
00:53:22|2116.65
00:53:24|2116.65
00:53:25|2116.65
00:53:26|2116.65
00:53:27|2116.65
00:53:28|2116.65
00:53:29|2116.65
00:53:30|2116.65
00:53:31|2116.65
00:53:32|2116.65
00:53:34|2116.65
00:53:34|2116.65
00:53:35|2116.65
00:53:36|2116.65
00:53:37|2116.65
00:53:38|2116.65
00:53:39|2116.65
00:53:40|2118.01
00:53:42|2118.01
00:53:44|2118.63
00:53:44|2118.63
00:53:45|2118.63
00:53:46|2118.63
00:53:47|2118.63
00:53:48|2118.63
00:53:49|2118.63
00:53:50|2120.53
00:53:51|2120.53
00:53:52|2120.53
00:53:53|2120.53
00:53:54|2120.53
00:53:55|2117.84
00:53:56|2117.84
00:53:57|2117.84
00:53:58|2117.41
00:53:59|2117.41
00:54:00|2117.37
00:54:01|2117.37
00:54:02|2117.37
00:54:03|2117.37
00:54:04|2117.37
00:54:05|2117.37
00:54:06|2117.37
00:54:07|2117.37
00:54:08|2117.37
00:54:09|2117.37
00:54:11|2117.37
00:54:12|2117.37
00:54:13|2117.37
00:54:14|2117.37
00:54:15|2117.37
00:54:16|2117.37
00:54:16|2117.37
00:54:18|2117.97
00:54:19|2117.97
00:54:20|2117.3
00:54:21|2117.3
00:54:22|2117.69
00:54:23|2117.69
00:54:24|2117.69
00:54:25|2117.69
00:54:26|2117.69
00:54:27|2117.69
00:54:29|2117.69
00:54:29|2117.69
00:54:31|2117.69
00:54:32|2117.69
00:54:33|2118.25
00:54:33|2118.25
00:54:35|2118.25
00:54:35|2117.68
00:54:37|2117.68
00:54:38|2117.68
00:54:39|2117.68
00:54:40|2117.68
00:54:41|2117.68
00:54:42|2117.68
00:54:43|2117.68
00:54:44|2117.68
00:54:45|2117.68
00:54:46|2117.68
00:54:47|2117.94
00:54:48|2117.94
00:54:50|2117.94
00:54:50|2117.94
00:54:51|2117.94
00:54:52|2117.94
00:54:53|2117.94
00:54:54|2117.94
00:54:55|2117.94
00:54:56|2117.4
00:54:57|2117.4
00:54:58|2117.4
00:54:59|2117.34
00:55:00|2117.34
00:55:01|2117.34
00:55:02|2117.34
00:55:03|2117.34
00:55:04|2117.34
00:55:06|2117.34
00:55:07|2117.91
00:55:08|2117.91
00:55:09|2117.91
00:55:10|2117.91
00:55:11|2117.91
00:55:12|2117.91
00:55:12|2117.91
00:55:13|2117.91
00:55:15|2117.91
00:55:15|2117.91
00:55:17|2117.91
00:55:18|2118.74
00:55:20|2118.74
00:55:21|2118.74
00:55:22|2118.74
00:55:23|2118.74
00:55:25|2118.74
00:55:26|2118.61
00:55:27|2118.61
00:55:28|2118.61
00:55:29|2118.61
00:55:30|2118.61
00:55:31|2118.61
00:55:31|2118.61
00:55:33|2118.61
00:55:33|2118.61
00:55:35|2118.61
00:55:36|2118.47
00:55:36|2118.47
00:55:38|2118.47
00:55:39|2118.47
00:55:41|2118.47
00:55:41|2118.47
00:55:42|2118.47
00:55:43|2118.47
00:55:44|2118.47
00:55:45|2118.56
00:55:46|2118.56
00:55:47|2118.56
00:55:48|2118.56
00:55:49|2118.56
00:55:50|2118.56
00:55:51|2118.56
00:55:52|2118.56
00:55:53|2118.56
00:55:54|2118.56
00:55:55|2118.56
00:55:56|2118.56
00:55:57|2118.56
00:55:58|2118.56
00:55:59|2118.1
00:56:00|2118.1
00:56:01|2118.1
00:56:02|2118.1
00:56:03|2118.1
00:56:04|2118.1
00:56:05|2118.1
00:56:06|2118.1
00:56:07|2118.1
00:56:08|2118.1
00:56:09|2118.1
00:56:10|2118.1
00:56:12|2118.1
00:56:13|2118.1
00:56:13|2117.42
00:56:16|2118.6
00:56:16|2118.6
00:56:17|2118.6
00:56:18|2118.6
00:56:19|2118.6
00:56:20|2118.6
00:56:21|2118.6
00:56:23|2118.6
00:56:24|2118.6
00:56:25|2118.6
00:56:25|2118.6
00:56:27|2118.6
00:56:29|2116.39
00:56:29|2116.39
00:56:30|2116.39
00:56:31|2116.39
00:56:32|2116.78
00:56:33|2116.78
00:56:34|2116.78
00:56:35|2116.78
00:56:36|2116.78
00:56:37|2116.78
00:56:38|2117.49
00:56:39|2117.49
00:56:40|2117.49
00:56:41|2117.49
00:56:42|2117.49
00:56:44|2116.94
00:56:45|2116.94
00:56:46|2116.94
00:56:47|2116.97
00:56:47|2116.97
00:56:49|2116.97
00:56:50|2116.97
00:56:51|2116.97
00:56:52|2116.97
00:56:53|2116.97
00:56:54|2116.97
00:56:55|2116.97
00:56:56|2116.97
00:56:57|2116.97
00:56:58|2116.97
00:56:59|2116.97
00:57:00|2117.29
00:57:01|2117.29
00:57:01|2117.29
00:57:02|2117.5
00:57:04|2117.5
00:57:06|2117.5
00:57:06|2117.5
00:57:07|2117.5
00:57:08|2117.5
00:57:09|2117.5
00:57:10|2117.5
00:57:11|2117.5
00:57:12|2118.07
00:57:13|2118.62
00:57:14|2118.52
00:57:15|2118.52
00:57:17|2118.52
00:57:18|2118.52
00:57:20|2118.52
00:57:20|2118.52
00:57:22|2118.52
00:57:22|2118.52
00:57:24|2118.52
00:57:26|2117.82
00:57:27|2118.15
00:57:28|2118.16
00:57:30|2118.16
00:57:31|2118.16
00:57:32|2118.16
00:57:33|2118.16
00:57:34|2118.16
00:57:35|2118.16
00:57:36|2118.16
00:57:38|2118.16
00:57:39|2118.16
00:57:39|2118.16
00:57:40|2117.72
00:57:41|2117.72
00:57:43|2117.72
00:57:44|2117.72
00:57:45|2117.72
00:57:46|2117.72
00:57:47|2117.41
00:57:48|2117.69
00:57:49|2117.69
00:57:50|2117.69
00:57:51|2117.69
00:57:52|2117.69
00:57:53|2117.75
00:57:54|2117.75
00:57:55|2117.75
00:57:56|2117.75
00:57:57|2117.18
00:57:58|2117.3
00:57:59|2117.33
00:58:00|2117.33
00:58:01|2117.33
00:58:02|2117.33
00:58:04|2117.33
00:58:05|2117.33
00:58:06|2117.33
00:58:07|2117.33
00:58:07|2117.33
00:58:08|2117.33
00:58:09|2117.33
00:58:10|2117.33
00:58:11|2117.33
00:58:12|2117.33
00:58:13|2117.51
00:58:15|2117.51
00:58:17|2117.51
00:58:17|2117.41
00:58:18|2117.41
00:58:20|2117.29
00:58:20|2117.29
00:58:22|2117.29
00:58:23|2116.77
00:58:25|2116.77
00:58:26|2116.77
00:58:27|2116.67
00:58:28|2117.36
00:58:29|2117.48
00:58:31|2117.48
00:58:31|2117.48
00:58:32|2117.48
00:58:33|2117.48
00:58:34|2117.48
00:58:35|2117.48
00:58:37|2117.48
00:58:38|2117.48
00:58:39|2117.48
00:58:40|2117.48
00:58:41|2117.48
00:58:42|2117.48
00:58:43|2117.48
00:58:44|2117.48
00:58:45|2117.48
00:58:46|2117.48
00:58:47|2117.48
00:58:48|2117.48
00:58:50|2117.48
00:58:51|2117.48
00:58:51|2117.48
00:58:52|2117.48
00:58:54|2117.48
00:58:54|2117.48
00:58:55|2117.48
00:58:57|2117.48
00:58:57|2117.48
00:58:59|2117.48
00:59:00|2117.48
00:59:01|2117.48
00:59:02|2117.48
00:59:03|2117.48
00:59:04|2117.48
00:59:05|2117.48
00:59:06|2117.48
00:59:08|2117.48
00:59:08|2118.72
00:59:10|2118.72
00:59:11|2118.72
00:59:12|2118.72
00:59:13|2118.72
00:59:14|2118.72
00:59:15|2118.72
00:59:16|2118.72
00:59:17|2118.72
00:59:18|2118.72
00:59:19|2118.72
00:59:20|2118.77
00:59:21|2118.77
00:59:23|2118.77
00:59:23|2118.77
00:59:25|2118.77
00:59:26|2118.77
00:59:27|2118.77
00:59:28|2118.77
00:59:30|2118.77
00:59:31|2118.77
00:59:32|2118.77
00:59:33|2119.7
00:59:34|2119.7
00:59:35|2119.7
00:59:36|2119.7
00:59:37|2119.7
00:59:38|2119.7
00:59:39|2119.7
00:59:40|2119.7
00:59:41|2119.7
00:59:42|2119.7
00:59:43|2119.7
00:59:44|2119.7
00:59:45|2119.77
00:59:46|2119.77
00:59:47|2119.77
00:59:48|2119.77
00:59:49|2119.78
00:59:50|2119.78
00:59:51|2119.78
00:59:52|2119.78
00:59:53|2119.78
00:59:54|2119.78
00:59:55|2119.78
00:59:56|2119.78
00:59:57|2119.73
00:59:58|2119.73
00:59:59|2119.73
01:00:00|2119.73
01:00:01|2119.73
01:00:02|2119.73
01:00:04|2119.73
01:00:04|2119.53
01:00:05|2119.53
01:00:06|2119.53
01:00:07|2119.53
01:00:09|2119.53
01:00:09|2119.53
01:00:11|2119.53
01:00:11|2119.53
01:00:14|2119.53
01:00:14|2119.53
01:00:15|2119.43
01:00:17|2119.43
01:00:18|2119.43
01:00:19|2119.43
01:00:20|2119.43
01:00:21|2119.43
01:00:22|2119.43
01:00:23|2119.43
01:00:24|2119.89
01:00:26|2119.89
01:00:26|2119.89
01:00:28|2119.89
01:00:29|2119.89
01:00:31|2119.89
01:00:32|2121.22
01:00:33|2121.22
01:00:34|2121.6
01:00:35|2121.92
01:00:36|2121.92
01:00:36|2121.92
01:00:37|2121.92
01:00:39|2122.68
01:00:40|2122.68
01:00:41|2122.68
01:00:42|2122.68
01:00:43|2122.68
01:00:44|2122.68
01:00:44|2122.68
01:00:45|2122.68
01:00:47|2122.68
01:00:48|2122.68
01:00:49|2122.68
01:00:49|2122.68
01:00:51|2122.68
01:00:52|2123.37
01:00:53|2123.37
01:00:54|2123.37
01:00:55|2123.37
01:00:56|2123.37
01:00:57|2123.37
01:00:58|2122.03
01:00:59|2122.03
01:01:01|2122.03
01:01:01|2122.03
01:01:03|2121.37
01:01:03|2121.9
01:01:04|2121.9
01:01:05|2121.9
01:01:06|2122.36
01:01:07|2122.36
01:01:08|2122.18
01:01:09|2122.18
01:01:10|2122.18
01:01:11|2122.18
01:01:13|2122.18
01:01:14|2122.18
01:01:15|2122.18
01:01:16|2122.18
01:01:17|2121.53
01:01:18|2121.58
01:01:19|2121.58
01:01:20|2121.58
01:01:21|2121.58
01:01:22|2121.58
01:01:23|2121.13
01:01:24|2120.28
01:01:25|2120.27
01:01:26|2120.27
01:01:27|2120.27
01:01:29|2120.01
01:01:30|2119.69
01:01:32|2119.69
01:01:33|2119.69
01:01:34|2119.69
01:01:36|2119.69
01:01:36|2119.69
01:01:37|2119.66
01:01:39|2119.66
01:01:40|2119.66
01:01:41|2119.66
01:01:41|2119.66
01:01:42|2119.66
01:01:44|2119.66
01:01:45|2119.66
01:01:45|2119.66
01:01:47|2119.66
01:01:47|2119.66
01:01:49|2119.66
01:01:50|2119.66
01:01:51|2119.66
01:01:52|2119.66
01:01:53|2119.66
01:01:54|2119.89
01:01:55|2119.89
01:01:56|2119.89
01:01:57|2119.89
01:01:58|2119.89
01:01:59|2119.89
01:02:00|2119.89
01:02:01|2119.2
01:02:02|2119.2
01:02:03|2119.2
01:02:04|2119.2
01:02:05|2119.2
01:02:06|2119.2
01:02:07|2119.2
01:02:08|2119.2
01:02:09|2119.2
01:02:11|2119.2
01:02:11|2118.07
01:02:12|2118.07
01:02:14|2118.07
01:02:14|2118.07
01:02:15|2118.07
01:02:16|2118.07
01:02:17|2118.07
01:02:18|2118.07
01:02:20|2118.07
01:02:20|2118.07
01:02:22|2117.88
01:02:22|2117.88
01:02:24|2117.88
01:02:25|2117.88
01:02:26|2117.88
01:02:28|2117.88
01:02:29|2117.88
01:02:33|2117.88
01:02:33|2117.88
01:02:34|2117.88
01:02:35|2117.88
01:02:36|2117.88
01:02:37|2117.88
01:02:39|2119.57
01:02:40|2119.57
01:02:41|2119.57
01:02:42|2119.57
01:02:43|2119.57
01:02:44|2119.57
01:02:45|2119.57
01:02:46|2119.64
01:02:47|2119.64
01:02:47|2119.75
01:02:49|2119.75
01:02:50|2119.75
01:02:50|2119.75
01:02:52|2119.75
01:02:53|2119.75
01:02:54|2119.75
01:02:54|2118.05
01:02:55|2118.05
01:02:57|2117.98
01:02:58|2118.84
01:02:59|2118.84
01:03:00|2118.84
01:03:00|2118.84
01:03:01|2119.04
01:03:03|2119.04
01:03:04|2119.04
01:03:05|2119.04
01:03:06|2119.04
01:03:07|2120.93
01:03:08|2121.12
01:03:09|2121.12
01:03:11|2121.01
01:03:11|2121.01
01:03:12|2121.01
01:03:13|2121.01
01:03:14|2121.01
01:03:15|2121.01
01:03:16|2121.01
01:03:17|2121.01
01:03:19|2121.01
01:03:19|2122.62
01:03:20|2122.62
01:03:21|2123.23
01:03:22|2123.4
01:03:24|2124.08
01:03:24|2124.08
01:03:25|2124.08
01:03:27|2124.08
01:03:28|2124.08
01:03:29|2124.08
01:03:31|2124.08
01:03:32|2123.12
01:03:33|2123.12
01:03:33|2123.12
01:03:35|2123.12
01:03:35|2123.12
01:03:37|2121.91
01:03:39|2121.91
01:03:39|2121.91
01:03:40|2122.45
01:03:41|2122.45
01:03:42|2122.45
01:03:43|2122.45
01:03:44|2122.45
01:03:46|2123.59
01:03:46|2123.59
01:03:48|2123.59
01:03:48|2123.59
01:03:50|2123.59
01:03:51|2123.59
01:03:52|2124.76
01:03:53|2124.76
01:03:54|2124.76
01:03:55|2124.76
01:03:56|2124.76
01:03:57|2124.76
01:03:58|2124.76
01:03:59|2124.76
01:04:00|2124.76
01:04:01|2124.76
01:04:02|2124.76
01:04:03|2124.76
01:04:04|2124.91
01:04:05|2124.91
01:04:06|2124.91
01:04:07|2124.91
01:04:08|2124.91
01:04:09|2124.91
01:04:10|2124.91
01:04:11|2122.4
01:04:12|2122.4
01:04:13|2122.47
01:04:14|2122.47
01:04:15|2122.47
01:04:16|2122.69
01:04:17|2122.69
01:04:18|2122.69
01:04:19|2122.69
01:04:21|2122.69
01:04:21|2122.69
01:04:22|2122.69
01:04:23|2122.69
01:04:25|2122.69
01:04:26|2122.69
01:04:27|2122.69
01:04:28|2122.69
01:04:30|2122.69
01:04:31|2122.69
01:04:31|2122.69
01:04:33|2122.69
01:04:34|2122.69
01:04:35|2122.69
01:04:36|2122.69
01:04:37|2122.69
01:04:38|2121.15
01:04:39|2121.15
01:04:40|2120.41
01:04:41|2120.41
01:04:42|2120.41
01:04:43|2120.41
01:04:44|2120.95
01:04:45|2120.95
01:04:46|2120.95
01:04:47|2120.95
01:04:48|2120.95
01:04:49|2120.95
01:04:50|2120.95
01:04:51|2120.95
01:04:52|2120.95
01:04:53|2120.95
01:04:54|2120.95
01:04:55|2120.95
01:04:56|2120.95
01:04:57|2120.95
01:04:58|2120.95
01:04:59|2120.95
01:05:00|2120.95
01:05:01|2120.95
01:05:03|2120.95
01:05:04|2120.95
01:05:05|2120.95
01:05:06|2120.95
01:05:08|2120.95
01:05:08|2120.02
01:05:09|2120.02
01:05:10|2120.02
01:05:11|2120.02
01:05:12|2120.02
01:05:13|2120.02
01:05:14|2120.02
01:05:15|2120.02
01:05:16|2121.18
01:05:17|2121.18
01:05:18|2121.18
01:05:19|2121.18
01:05:20|2121.18
01:05:21|2121.18
01:05:23|2121.18
01:05:23|2121.18
01:05:24|2121.18
01:05:25|2121.18
01:05:27|2121.18
01:05:28|2121.18
01:05:30|2121.18
01:05:30|2121.18
01:05:32|2121.18
01:05:34|2121.18
01:05:34|2121.18
01:05:35|2121.18
01:05:36|2121.18
01:05:37|2121.18
01:05:38|2121.18
01:05:39|2119.35
01:05:40|2119.03
01:05:41|2118.95
01:05:42|2119.29
01:05:43|2119.29
01:05:44|2119.29
01:05:45|2118.07
01:05:46|2118.07
01:05:47|2119.21
01:05:50|2119.21
01:05:50|2119.21
01:05:51|2119.21
01:05:52|2119.21
01:05:53|2119.21
01:05:55|2118.57
01:05:55|2118.84
01:05:56|2118.84
01:05:57|2118.84
01:05:58|2118.83
01:05:59|2118.83
01:06:00|2118.83
01:06:01|2118.83
01:06:02|2118.83
01:06:03|2118.83
01:06:04|2118.83
01:06:05|2118.83
01:06:06|2118.83
01:06:07|2118.83
01:06:08|2118.83
01:06:09|2118.83
01:06:10|2118.83
01:06:11|2118.83
01:06:12|2118.83
01:06:13|2118.83
01:06:15|2118.83
01:06:16|2118.23
01:06:16|2117.62
01:06:18|2117.62
01:06:19|2117.62
01:06:20|2117.62
01:06:21|2117.62
01:06:22|2117.62
01:06:22|2117.62
01:06:24|2117.62
01:06:26|2117.62
01:06:26|2117.62
01:06:28|2117.62
01:06:29|2117.62
01:06:30|2117.62
01:06:31|2117.62
01:06:32|2117.62
01:06:33|2117.62
01:06:35|2117.62
01:06:36|2117.62
01:06:37|2117.62
01:06:39|2117.62
01:06:39|2117.62
01:06:40|2117.62
01:06:41|2117.62
01:06:43|2117.62
01:06:43|2117.62
01:06:44|2117.62
01:06:45|2117.62
01:06:46|2117.62
01:06:48|2117.62
01:06:49|2117.62
01:06:50|2117.62
01:06:51|2117.63
01:06:51|2117.27
01:06:53|2117.27
01:06:54|2117.27
01:06:55|2117.27
01:06:56|2117.27
01:06:56|2117.27
01:06:58|2117.27
01:06:59|2117.27
01:07:01|2116.77
01:07:01|2116.77
01:07:03|2116.77
01:07:04|2116.77
01:07:05|2116.77
01:07:06|2116.77
01:07:07|2116.77
01:07:08|2116.77
01:07:09|2116.77
01:07:10|2116.77
01:07:11|2116.77
01:07:12|2116.77
01:07:13|2116.77
01:07:14|2116.77
01:07:15|2116.58
01:07:16|2116.58
01:07:17|2116.58
01:07:18|2116.58
01:07:19|2117.17
01:07:20|2117.17
01:07:21|2117.17
01:07:22|2117.17
01:07:23|2117.17
01:07:24|2117.17
01:07:25|2117.17
01:07:27|2117.17
01:07:27|2117.17
01:07:29|2117.17
01:07:31|2117.17
01:07:32|2117.17
01:07:33|2117.17
01:07:34|2117.17
01:07:36|2117.17
01:07:36|2117.17
01:07:37|2117.17
01:07:38|2117.17
01:07:39|2117.17
01:07:41|2117.17
01:07:42|2117.17
01:07:42|2117.17
01:07:44|2117.17
01:07:45|2117.17
01:07:46|2117.17
01:07:48|2116.05
01:07:48|2116.05
01:07:49|2116.05
01:07:50|2116.05
01:07:51|2116.65
01:07:52|2116.65
01:07:53|2116.65
01:07:54|2116.65
01:07:55|2116.65
01:07:56|2116.65
01:07:57|2116.65
01:07:58|2116.5
01:07:59|2116.
01:08:00|2116.
01:08:01|2116.
01:08:02|2116.
01:08:03|2116.
01:08:05|2116.
01:08:05|2115.44
01:08:06|2114.31
01:08:07|2114.71
01:08:08|2113.97
01:08:09|2113.97
01:08:10|2113.97
01:08:11|2113.97
01:08:13|2113.97
01:08:14|2113.97
01:08:15|2114.06
01:08:16|2114.06
01:08:18|2111.56
01:08:18|2111.54
01:08:19|2110.29
01:08:20|2111.79
01:08:22|2111.87
01:08:23|2112.13
01:08:24|2111.04
01:08:26|2110.67
01:08:27|2110.22
01:08:28|2110.22
01:08:28|2110.22
01:08:29|2110.22
01:08:31|2110.22
01:08:32|2110.22
01:08:33|2110.22
01:08:35|2110.22
01:08:35|2110.22
01:08:37|2110.
01:08:39|2110.06
01:08:39|2109.62
01:08:41|2109.25
01:08:41|2109.22
01:08:43|2109.26
01:08:44|2109.26
01:08:45|2109.26
01:08:46|2109.87
01:08:47|2109.87
01:08:48|2109.58
01:08:49|2109.38
01:08:50|2109.38
01:08:51|2109.38
01:08:52|2109.38
01:08:53|2109.38
01:08:54|2109.58
01:08:55|2109.58
01:08:56|2110.66
01:08:57|2110.66
01:08:58|2110.66
01:08:59|2110.66
01:09:00|2110.66
01:09:01|2110.66
01:09:02|2110.66
01:09:03|2110.66
01:09:05|2109.3
01:09:06|2109.61
01:09:07|2109.29
01:09:08|2109.59
01:09:09|2109.59
01:09:10|2109.59
01:09:11|2109.59
01:09:12|2110.06
01:09:13|2110.06
01:09:14|2109.73
01:09:15|2109.73
01:09:16|2109.73
01:09:17|2109.73
01:09:18|2109.73
01:09:19|2109.73
01:09:20|2109.73
01:09:21|2108.92
01:09:22|2108.92
01:09:23|2108.92
01:09:24|2108.51
01:09:26|2108.17
01:09:28|2108.17
01:09:28|2108.35
01:09:29|2108.35
01:09:31|2107.91
01:09:32|2107.91
01:09:33|2107.53
01:09:35|2107.45
01:09:35|2107.1
01:09:37|2105.75
01:09:38|2106.43
01:09:39|2107.34
01:09:41|2107.34
01:09:41|2107.34
01:09:43|2107.34
01:09:43|2107.18
01:09:44|2107.18
01:09:46|2107.18
01:09:47|2107.18
01:09:48|2107.18
01:09:49|2107.18
01:09:50|2107.18
01:09:51|2107.18
01:09:52|2107.18
01:09:53|2107.18
01:09:54|2107.18
01:09:55|2107.18
01:09:56|2106.47
01:09:57|2106.47
01:09:58|2106.47
01:09:59|2106.47
01:10:00|2106.47
01:10:01|2106.47
01:10:02|2106.47
01:10:03|2105.99
01:10:05|2105.99
01:10:06|2105.99
01:10:06|2105.9
01:10:08|2105.86
01:10:09|2105.86
01:10:09|2105.48
01:10:11|2105.93
01:10:11|2106.55
01:10:12|2106.55
01:10:13|2106.55
01:10:14|2106.55
01:10:16|2108.47
01:10:17|2108.47
01:10:18|2108.47
01:10:18|2108.47
01:10:19|2108.47
01:10:21|2108.47
01:10:22|2108.47
01:10:23|2108.47
01:10:24|2108.47
01:10:25|2108.47
01:10:26|2108.7
01:10:27|2108.7
01:10:28|2109.02
01:10:29|2109.02
01:10:30|2109.02
01:10:31|2109.02
01:10:33|2109.02
01:10:34|2109.02
01:10:36|2108.98
01:10:37|2108.98
01:10:38|2108.98
01:10:39|2108.46
01:10:40|2108.46
01:10:41|2108.46
01:10:42|2108.46
01:10:43|2108.46
01:10:44|2108.14
01:10:45|2108.14
01:10:46|2108.14
01:10:47|2107.92
01:10:49|2107.92
01:10:49|2107.92
01:10:50|2107.92
01:10:51|2107.92
01:10:52|2107.92
01:10:53|2107.92
01:10:54|2107.92
01:10:55|2107.92
01:10:56|2107.92
01:10:57|2107.92
01:10:58|2106.5
01:11:00|2106.5
01:11:00|2106.5
01:11:01|2106.5
01:11:02|2106.53
01:11:03|2106.53
01:11:04|2106.84
01:11:05|2106.84
01:11:06|2106.84
01:11:07|2106.41
01:11:08|2106.41
01:11:09|2106.41
01:11:11|2106.41
01:11:11|2105.99
01:11:12|2105.97
01:11:14|2105.97
01:11:15|2106.1
01:11:16|2106.1
01:11:16|2106.1
01:11:17|2106.1
01:11:19|2106.1
01:11:20|2106.1
01:11:21|2106.1
01:11:22|2106.1
01:11:23|2106.1
01:11:24|2106.1
01:11:25|2106.1
01:11:26|2106.1
01:11:28|2106.1
01:11:29|2106.1
01:11:30|2106.1
01:11:32|2105.75
01:11:32|2105.75
01:11:33|2105.75
01:11:34|2105.75
01:11:35|2105.75
01:11:36|2105.95
01:11:38|2105.74
01:11:39|2105.15
01:11:39|2105.15
01:11:40|2106.63
01:11:41|2106.2
01:11:42|2106.2
01:11:44|2106.2
01:11:45|2106.2
01:11:46|2106.2
01:11:47|2105.56
01:11:48|2105.56
01:11:49|2105.31
01:11:50|2105.31
01:11:50|2105.14
01:11:51|2105.14
01:11:53|2105.14
01:11:54|2105.14
01:11:55|2105.14
01:11:56|2105.14
01:11:56|2105.14
01:11:58|2105.14
01:11:58|2105.14
01:12:00|2105.14
01:12:01|2105.14
01:12:02|2105.14
01:12:03|2105.14
01:12:05|2105.14
01:12:05|2105.14
01:12:06|2105.14
01:12:07|2105.14
01:12:08|2105.99
01:12:09|2106.31
01:12:10|2106.31
01:12:11|2106.25
01:12:13|2106.05
01:12:14|2106.05
01:12:16|2106.12
01:12:17|2106.65
01:12:17|2106.82
01:12:18|2106.82
01:12:19|2106.82
01:12:20|2106.45
01:12:22|2106.45
01:12:22|2106.45
01:12:23|2106.45
01:12:25|2106.45
01:12:26|2106.45
01:12:26|2106.45
01:12:28|2106.45
01:12:29|2106.45
01:12:30|2106.82
01:12:31|2106.82
01:12:32|2107.54
01:12:33|2107.54
01:12:35|2107.54
01:12:36|2107.21
01:12:38|2107.21
01:12:38|2107.21
01:12:40|2107.21
01:12:41|2107.21
01:12:42|2107.21
01:12:43|2107.21
01:12:44|2107.21
01:12:45|2107.21
01:12:46|2107.21
01:12:47|2108.67
01:12:47|2108.67
01:12:50|2108.74
01:12:50|2108.74
01:12:51|2108.74
01:12:52|2108.74
01:12:54|2108.74
01:12:55|2108.74
01:12:56|2108.74
01:12:57|2108.74
01:12:58|2108.62
01:12:59|2108.62
01:13:00|2108.62
01:13:01|2108.62
01:13:02|2108.62
01:13:04|2108.62
01:13:04|2108.62
01:13:06|2108.62
01:13:07|2108.62
01:13:09|2108.62
01:13:09|2108.62
01:13:10|2108.62
01:13:11|2108.62
01:13:12|2108.62
01:13:13|2108.62
01:13:14|2108.62
01:13:15|2108.62
01:13:16|2108.62
01:13:17|2108.62
01:13:18|2108.62
01:13:19|2108.62
01:13:20|2108.04
01:13:21|2107.83
01:13:22|2107.83
01:13:23|2107.83
01:13:24|2107.83
01:13:25|2106.53
01:13:26|2105.29
01:13:27|2106.55
01:13:28|2105.13
01:13:29|2105.49
01:13:30|2106.51
01:13:31|2106.51
01:13:32|2106.51
01:13:33|2106.51
01:13:35|2106.51
01:13:37|2106.51
01:13:37|2106.51
01:13:38|2106.51
01:13:40|2106.37
01:13:41|2106.37
01:13:43|2106.37
01:13:43|2106.37
01:13:44|2106.37
01:13:46|2106.37
01:13:47|2106.61
01:13:48|2106.61
01:13:49|2106.61
01:13:50|2106.61
01:13:51|2106.61
01:13:52|2106.61
01:13:53|2106.61
01:13:54|2107.73
01:13:55|2107.73
01:13:56|2107.73
01:13:57|2107.73
01:13:58|2107.73
01:13:59|2107.73
01:14:00|2107.73
01:14:01|2107.73
01:14:02|2107.73
01:14:04|2107.73
01:14:04|2107.73
01:14:05|2107.73
01:14:07|2107.73
01:14:08|2107.73
01:14:08|2107.73
01:14:09|2107.73
01:14:11|2108.26
01:14:12|2108.26
01:14:13|2108.26
01:14:13|2109.64
01:14:14|2109.64
01:14:15|2109.64
01:14:17|2109.64
01:14:18|2109.64
01:14:18|2109.68
01:14:20|2109.68
01:14:21|2109.5
01:14:22|2109.5
01:14:23|2109.5
01:14:24|2109.5
01:14:25|2109.5
01:14:25|2109.5
01:14:26|2109.5
01:14:28|2110.
01:14:30|2110.
01:14:31|2110.
01:14:32|2110.04
01:14:33|2110.04
01:14:35|2110.04
01:14:36|2110.04
01:14:38|2110.04
01:14:39|2110.61
01:14:40|2110.61
01:14:40|2110.61
01:14:41|2110.61
01:14:43|2110.61
01:14:44|2110.61
01:14:45|2110.61
01:14:46|2110.61
01:14:47|2110.61
01:14:48|2110.61
01:14:49|2110.61
01:14:50|2110.61
01:14:51|2110.61
01:14:52|2110.61
01:14:53|2110.61
01:14:54|2110.61
01:14:55|2110.61
01:14:56|2110.61
01:14:57|2110.61
01:14:58|2110.61
01:14:58|2110.61
01:14:59|2111.48
01:15:01|2111.48
01:15:02|2111.48
01:15:02|2111.48
01:15:04|2111.48
01:15:04|2111.42
01:15:06|2111.42
01:15:07|2111.42
01:15:08|2111.42
01:15:09|2111.42
01:15:10|2111.42
01:15:11|2111.42
01:15:12|2111.42
01:15:13|2111.42
01:15:14|2111.42
01:15:15|2109.7
01:15:16|2109.7
01:15:17|2109.7
01:15:18|2109.7
01:15:19|2109.7
01:15:20|2110.19
01:15:21|2110.19
01:15:23|2110.19
01:15:23|2110.19
01:15:24|2109.71
01:15:25|2109.71
01:15:26|2109.71
01:15:28|2109.71
01:15:29|2109.71
01:15:29|2109.42
01:15:31|2109.42
01:15:33|2109.42
01:15:33|2109.42
01:15:34|2109.28
01:15:35|2109.28
01:15:37|2109.28
01:15:39|2109.28
01:15:40|2109.28
01:15:40|2109.28
01:15:42|2109.12
01:15:42|2109.12
01:15:44|2109.12
01:15:45|2109.12
01:15:46|2109.12
01:15:47|2109.12
01:15:48|2109.12
01:15:50|2109.12
01:15:50|2109.12
01:15:51|2109.12
01:15:52|2109.12
01:15:53|2109.12
01:15:54|2109.12
01:15:55|2109.12
01:15:56|2109.12
01:15:57|2109.12
01:15:58|2109.12
01:15:59|2109.12
01:16:00|2109.12
01:16:02|2109.12
01:16:02|2108.66
01:16:03|2108.66
01:16:04|2108.66
01:16:06|2109.45
01:16:08|2109.45
01:16:08|2109.45
01:16:09|2109.45
01:16:10|2109.45
01:16:11|2109.45
01:16:12|2109.45
01:16:14|2109.45
01:16:14|2109.45
01:16:15|2109.45
01:16:16|2109.45
01:16:17|2109.45
01:16:18|2109.45
01:16:19|2109.45
01:16:20|2109.45
01:16:21|2109.45
01:16:22|2109.45
01:16:24|2109.45
01:16:24|2109.45
01:16:25|2109.45
01:16:26|2109.45
01:16:27|2109.45
01:16:28|2109.45
01:16:29|2109.45
01:16:30|2109.45
01:16:31|2111.17
01:16:32|2111.17
01:16:33|2111.49
01:16:34|2111.49
01:16:35|2111.49
01:16:37|2111.49
01:16:39|2111.49
01:16:40|2111.49
01:16:41|2111.49
01:16:42|2111.49
01:16:43|2111.49
01:16:45|2112.
01:16:46|2112.19
01:16:47|2112.19
01:16:48|2112.07
01:16:49|2112.17
01:16:50|2112.17
01:16:51|2112.17
01:16:53|2111.7
01:16:53|2111.7
01:16:55|2111.7
01:16:55|2111.7
01:16:57|2111.7
01:16:58|2111.7
01:16:59|2111.7
01:17:00|2111.7
01:17:01|2111.7
01:17:02|2111.7
01:17:03|2112.67
01:17:04|2112.67
01:17:05|2113.28
01:17:06|2113.28
01:17:07|2113.28
01:17:08|2113.71
01:17:09|2113.71
01:17:10|2113.71
01:17:11|2113.71
01:17:12|2113.71
01:17:13|2113.71
01:17:14|2113.71
01:17:15|2113.71
01:17:16|2113.71
01:17:18|2113.71
01:17:19|2112.69
01:17:19|2112.69
01:17:20|2112.19
01:17:21|2112.19
01:17:23|2112.19
01:17:24|2112.19
01:17:25|2112.19
01:17:26|2112.19
01:17:27|2112.19
01:17:27|2112.05
01:17:28|2112.05
01:17:30|2112.05
01:17:31|2112.05
01:17:32|2112.05
01:17:33|2112.05
01:17:34|2112.05
01:17:36|2112.05
01:17:37|2111.9
01:17:39|2111.9
01:17:40|2111.87
01:17:42|2111.87
01:17:43|2111.87
01:17:44|2111.78
01:17:46|2111.78
01:17:46|2111.78
01:17:47|2111.78
01:17:49|2111.78
01:17:49|2111.78
01:17:51|2111.78
01:17:52|2111.78
01:17:53|2111.78
01:17:54|2111.78
01:17:55|2111.7
01:17:56|2111.48
01:17:57|2111.48
01:17:58|2111.48
01:17:59|2111.48
01:18:00|2111.48
01:18:01|2111.48
01:18:02|2111.48
01:18:03|2111.48
01:18:04|2111.48
01:18:05|2111.48
01:18:06|2111.48
01:18:08|2111.48
01:18:08|2111.48
01:18:09|2111.48
01:18:10|2112.82
01:18:11|2112.82
01:18:13|2112.82
01:18:13|2112.82
01:18:14|2112.82
01:18:15|2112.82
01:18:16|2112.82
01:18:17|2112.82
01:18:18|2112.82
01:18:19|2112.82
01:18:21|2112.82
01:18:21|2112.82
01:18:23|2112.82
01:18:23|2111.28
01:18:25|2111.28
01:18:25|2111.28
01:18:26|2111.28
01:18:27|2110.59
01:18:28|2110.59
01:18:30|2109.72
01:18:30|2109.83
01:18:32|2110.34
01:18:32|2110.32
01:18:33|2110.83
01:18:35|2110.83
01:18:35|2110.83
01:18:36|2110.83
01:18:38|2110.83
01:18:39|2110.83
01:18:40|2110.83
01:18:41|2110.83
01:18:43|2110.83
01:18:44|2110.83
01:18:45|2110.83
01:18:46|2110.83
01:18:47|2110.66
01:18:48|2110.66
01:18:48|2110.66
01:18:49|2110.85
01:18:50|2110.85
01:18:52|2110.85
01:18:53|2110.85
01:18:54|2110.85
01:18:55|2110.85
01:18:56|2110.85
01:18:57|2110.85
01:18:57|2110.85
01:18:58|2110.85
01:19:00|2110.85
01:19:01|2110.85
01:19:01|2110.85
01:19:02|2110.85
01:19:04|2110.85
01:19:04|2110.85
01:19:05|2110.85
01:19:07|2110.85
01:19:07|2110.85
01:19:08|2110.85
01:19:09|2111.86
01:19:10|2111.86
01:19:12|2111.86
01:19:13|2111.86
01:19:13|2111.86
01:19:15|2111.86
01:19:16|2111.86
01:19:17|2112.12
01:19:18|2112.12
01:19:19|2112.12
01:19:20|2112.12
01:19:20|2112.12
01:19:21|2112.12
01:19:22|2112.6
01:19:24|2112.23
01:19:24|2112.29
01:19:25|2112.29
01:19:27|2112.29
01:19:28|2112.29
01:19:29|2112.29
01:19:30|2112.29
01:19:31|2112.29
01:19:32|2112.29
01:19:33|2112.29
01:19:34|2112.29
01:19:35|2112.28
01:19:36|2112.28
01:19:38|2112.28
01:19:39|2112.28
01:19:40|2111.97
01:19:41|2111.97
01:19:43|2111.97
01:19:44|2111.97
01:19:45|2111.87
01:19:46|2111.87
01:19:47|2111.87
01:19:48|2111.87
01:19:49|2111.87
01:19:50|2111.87
01:19:51|2111.87
01:19:52|2111.87
01:19:53|2111.87
01:19:54|2111.87
01:19:55|2111.87
01:19:56|2111.87
01:19:57|2111.87
01:19:58|2111.87
01:19:59|2111.15
01:20:00|2111.09
01:20:01|2111.09
01:20:02|2111.09
01:20:03|2111.09
01:20:04|2111.09
01:20:05|2111.09
01:20:07|2111.09
01:20:08|2111.09
01:20:09|2111.09
01:20:10|2111.09
01:20:11|2111.68
01:20:12|2111.99
01:20:14|2111.98
01:20:14|2111.98
01:20:15|2111.98
01:20:16|2111.38
01:20:17|2111.41
01:20:18|2111.41
01:20:19|2111.41
01:20:20|2111.41
01:20:21|2111.41
01:20:22|2111.41
01:20:23|2111.41
01:20:24|2112.21
01:20:25|2112.21
01:20:26|2112.21
01:20:27|2111.83
01:20:28|2111.83
01:20:29|2111.83
01:20:30|2111.83
01:20:31|2111.62
01:20:32|2111.62
01:20:33|2111.62
01:20:34|2111.62
01:20:36|2111.62
01:20:37|2111.62
01:20:38|2111.89
01:20:39|2111.88
01:20:40|2111.88
01:20:41|2111.88
01:20:42|2111.88
01:20:43|2111.49
01:20:44|2111.49
01:20:44|2111.49
01:20:46|2111.49
01:20:47|2111.49
01:20:49|2110.8
01:20:49|2110.8
01:20:51|2110.8
01:20:51|2110.8
01:20:52|2110.8
01:20:53|2109.65
01:20:54|2109.65
01:20:55|2108.97
01:20:57|2108.97
01:20:57|2108.7
01:20:58|2108.7
01:20:59|2108.58
01:21:00|2108.58
01:21:01|2108.58
01:21:02|2108.58
01:21:03|2108.57
01:21:04|2108.21
01:21:05|2108.21
01:21:06|2108.21
01:21:08|2108.21
01:21:08|2108.21
01:21:10|2108.21
01:21:10|2108.21
01:21:11|2108.21
01:21:12|2108.21
01:21:13|2108.21
01:21:14|2108.21
01:21:15|2108.21
01:21:16|2108.21
01:21:18|2108.21
01:21:18|2108.21
01:21:19|2108.21
01:21:21|2108.21
01:21:21|2108.21
01:21:23|2108.21
01:21:23|2108.21
01:21:25|2108.21
01:21:26|2108.21
01:21:27|2108.21
01:21:28|2108.21
01:21:29|2108.21
01:21:30|2108.97
01:21:31|2108.97
01:21:31|2108.97
01:21:32|2109.19
01:21:34|2109.19
01:21:34|2109.12
01:21:36|2109.12
01:21:36|2109.12
01:21:38|2109.12
01:21:39|2109.12
01:21:41|2109.12
01:21:42|2109.28
01:21:43|2109.28
01:21:44|2109.28
01:21:44|2109.28
01:21:46|2109.28
01:21:46|2109.28
01:21:47|2108.84
01:21:49|2108.84
01:21:49|2108.84
01:21:51|2108.84
01:21:52|2108.48
01:21:53|2108.48
01:21:55|2108.
01:21:55|2108.02
01:21:56|2108.02
01:21:58|2107.74
01:21:59|2108.28
01:22:00|2107.86
01:22:01|2107.86
01:22:01|2107.86
01:22:02|2107.86
01:22:04|2107.86
01:22:05|2107.86
01:22:06|2107.86
01:22:08|2107.86
01:22:08|2107.86
01:22:09|2107.86
01:22:10|2107.86
01:22:11|2107.86
01:22:12|2107.86
01:22:13|2107.6
01:22:14|2107.6
01:22:15|2107.6
01:22:16|2107.6
01:22:17|2107.6
01:22:18|2107.69
01:22:19|2107.69
01:22:21|2107.69
01:22:21|2107.69
01:22:22|2107.69
01:22:23|2107.69
01:22:24|2107.59
01:22:26|2107.59
01:22:26|2107.59
01:22:27|2107.59
01:22:28|2107.59
01:22:29|2106.68
01:22:30|2106.68
01:22:31|2106.79
01:22:32|2107.26
01:22:33|2107.26
01:22:34|2107.26
01:22:35|2107.26
01:22:36|2106.69
01:22:38|2106.69
01:22:39|2106.69
01:22:39|2106.69
01:22:42|2106.69
01:22:43|2106.69
01:22:45|2106.69
01:22:45|2106.69
01:22:47|2107.11
01:22:48|2107.11
01:22:49|2107.11
01:22:50|2106.83
01:22:52|2106.73
01:22:53|2106.73
01:22:55|2106.73
01:22:56|2106.73
01:22:57|2106.73
01:22:57|2106.77
01:22:58|2106.77
01:23:00|2106.77
01:23:00|2106.77
01:23:02|2106.77
01:23:02|2106.77
01:23:03|2106.77
01:23:04|2106.77
01:23:05|2106.77
01:23:06|2106.77
01:23:08|2105.82
01:23:08|2105.82
01:23:09|2105.82
01:23:11|2105.82
01:23:11|2105.82
01:23:13|2105.82
01:23:14|2105.28
01:23:15|2105.28
01:23:16|2105.28
01:23:17|2105.28
01:23:18|2105.28
01:23:19|2105.28
01:23:20|2105.28
01:23:21|2105.58
01:23:23|2105.58
01:23:23|2105.58
01:23:24|2105.43
01:23:25|2105.42
01:23:26|2105.42
01:23:28|2105.42
01:23:28|2105.42
01:23:29|2105.21
01:23:30|2105.21
01:23:32|2105.21
01:23:33|2105.21
01:23:34|2104.77
01:23:35|2104.78
01:23:36|2104.78
01:23:37|2104.78
01:23:38|2104.78
01:23:39|2104.78
01:23:41|2104.78
01:23:42|2105.11
01:23:43|2105.
01:23:44|2105.
01:23:45|2105.
01:23:47|2105.
01:23:48|2105.
01:23:49|2105.
01:23:50|2105.
01:23:50|2105.
01:23:52|2105.
01:23:53|2105.
01:23:54|2105.
01:23:55|2105.
01:23:56|2105.
01:23:57|2105.
01:23:58|2105.
01:23:59|2105.
01:24:01|2105.
01:24:03|2105.64
01:24:03|2105.64
01:24:04|2105.64
01:24:05|2105.64
01:24:06|2105.64
01:24:08|2105.64
01:24:09|2105.64
01:24:09|2105.64
01:24:11|2105.64
01:24:12|2105.64
01:24:13|2105.64
01:24:14|2105.64
01:24:15|2107.38
01:24:15|2107.38
01:24:18|2107.29
01:24:18|2107.29
01:24:19|2107.29
01:24:20|2107.29
01:24:21|2107.29
01:24:22|2107.29
01:24:23|2107.29
01:24:24|2107.29
01:24:25|2107.29
01:24:26|2107.29
01:24:27|2107.29
01:24:28|2107.29
01:24:29|2106.81
01:24:30|2106.81
01:24:31|2106.81
01:24:32|2106.81
01:24:33|2106.81
01:24:34|2106.81
01:24:35|2106.81
01:24:36|2106.81
01:24:37|2106.81
01:24:38|2106.81
01:24:39|2106.14
01:24:40|2106.14
01:24:42|2106.14
01:24:44|2106.14
01:24:44|2106.14
01:24:45|2106.14
01:24:46|2106.14
01:24:47|2106.14
01:24:48|2106.14
01:24:49|2106.14
01:24:50|2106.14
01:24:55|2106.14
01:24:56|2106.14
01:24:57|2106.14
01:24:58|2106.14
01:25:00|2106.14
01:25:01|2106.14
01:25:01|2106.14
01:25:02|2106.08
01:25:04|2106.08
01:25:05|2106.08
01:25:06|2106.08
01:25:07|2106.08
01:25:08|2106.08
01:25:09|2106.08
01:25:10|2106.08
01:25:11|2106.08
01:25:12|2106.08
01:25:13|2106.08
01:25:14|2106.08
01:25:15|2106.08
01:25:16|2106.08
01:25:17|2106.08
01:25:18|2105.81
01:25:19|2105.96
01:25:20|2105.96
01:25:21|2105.96
01:25:23|2106.28
01:25:23|2106.28
01:25:25|2106.28
01:25:25|2106.28
01:25:26|2106.28
01:25:28|2106.61
01:25:29|2106.61
01:25:30|2106.61
01:25:30|2106.61
01:25:32|2106.61
01:25:32|2106.61
01:25:33|2106.61
01:25:35|2106.61
01:25:36|2106.61
01:25:36|2106.61
01:25:37|2106.61
01:25:38|2107.65
01:25:39|2107.65
01:25:41|2107.65
01:25:42|2107.65
01:25:43|2108.29
01:25:45|2108.29
01:25:46|2108.29
01:25:47|2108.29
01:25:49|2108.29
01:25:49|2108.29
01:25:51|2108.29
01:25:52|2108.29
01:25:53|2108.29
01:25:54|2108.14
01:25:55|2108.07
01:25:56|2108.07
01:25:57|2108.07
01:25:59|2108.07
01:26:00|2108.07
01:26:01|2108.07
01:26:02|2108.07
01:26:03|2108.07
01:26:04|2108.07
01:26:05|2108.07
01:26:06|2108.07
01:26:07|2108.07
01:26:08|2108.07
01:26:09|2108.07
01:26:10|2108.07
01:26:11|2107.04
01:26:12|2107.04
01:26:13|2107.04
01:26:14|2107.04
01:26:15|2107.04
01:26:16|2107.04
01:26:18|2107.04
01:26:18|2107.02
01:26:19|2107.02
01:26:20|2107.02
01:26:21|2107.02
01:26:22|2107.02
01:26:23|2106.01
01:26:24|2106.01
01:26:25|2106.01
01:26:26|2106.01
01:26:27|2106.01
01:26:28|2106.01
01:26:29|2106.01
01:26:30|2106.01
01:26:31|2106.01
01:26:32|2106.01
01:26:34|2106.01
01:26:35|2106.01
01:26:36|2106.01
01:26:37|2106.01
01:26:38|2104.43
01:26:39|2105.13
01:26:40|2105.13
01:26:41|2104.51
01:26:42|2104.51
01:26:44|2104.28
01:26:45|2103.83
01:26:46|2103.83
01:26:47|2103.76
01:26:49|2103.75
01:26:50|2103.75
01:26:50|2103.71
01:26:52|2103.71
01:26:52|2103.71
01:26:54|2103.71
01:26:55|2103.71
01:26:55|2103.71
01:26:57|2103.71
01:26:57|2103.71
01:26:58|2103.71
01:26:59|2103.71
01:27:00|2103.71
01:27:02|2103.71
01:27:02|2103.71
01:27:04|2103.71
01:27:04|2103.71
01:27:05|2103.71
01:27:07|2103.76
01:27:08|2104.35
01:27:09|2104.35
01:27:10|2104.35
01:27:11|2104.12
01:27:12|2104.12
01:27:13|2104.12
01:27:14|2104.12
01:27:15|2104.12
01:27:16|2104.12
01:27:17|2104.12
01:27:18|2104.12
01:27:19|2104.12
01:27:20|2105.39
01:27:21|2105.39
01:27:22|2105.39
01:27:23|2105.39
01:27:24|2105.39
01:27:25|2105.39
01:27:26|2105.39
01:27:27|2104.62
01:27:28|2104.62
01:27:29|2104.62
01:27:30|2104.62
01:27:31|2104.62
01:27:32|2104.62
01:27:33|2104.62
01:27:35|2104.62
01:27:35|2104.62
01:27:36|2104.62
01:27:37|2104.62
01:27:38|2104.62
01:27:39|2104.62
01:27:40|2104.97
01:27:41|2104.97
01:27:42|2104.97
01:27:43|2104.97
01:27:44|2105.22
01:27:46|2105.11
01:27:48|2105.11
01:27:48|2105.11
01:27:49|2105.11
01:27:50|2105.11
01:27:51|2105.11
01:27:52|2105.11
01:27:53|2105.11
01:27:54|2105.11
01:27:55|2105.11
01:27:56|2103.94
01:27:57|2103.94
01:27:58|2103.94
01:27:59|2103.94
01:28:00|2103.94
01:28:02|2103.94
01:28:02|2103.94
01:28:03|2103.94
01:28:04|2103.5
01:28:05|2104.16
01:28:07|2104.16
01:28:08|2104.16
01:28:08|2104.16
01:28:10|2104.16
01:28:10|2104.16
01:28:12|2104.16
01:28:13|2104.16
01:28:13|2104.16
01:28:15|2104.16
01:28:16|2104.16
01:28:17|2104.16
01:28:18|2104.16
01:28:19|2104.16
01:28:20|2105.3
01:28:20|2105.2
01:28:21|2104.7
01:28:23|2104.7
01:28:23|2104.7
01:28:24|2105.15
01:28:25|2105.15
01:28:27|2105.15
01:28:28|2105.15
01:28:29|2105.15
01:28:29|2105.15
01:28:31|2105.15
01:28:31|2105.15
01:28:33|2104.57
01:28:34|2104.57
01:28:35|2104.57
01:28:36|2104.57
01:28:37|2104.57
01:28:38|2104.95
01:28:39|2104.95
01:28:40|2104.95
01:28:41|2104.95
01:28:42|2105.6
01:28:43|2105.6
01:28:44|2105.6
01:28:45|2105.6
01:28:46|2104.09
01:28:48|2103.15
01:28:50|2103.08
01:28:50|2103.08
01:28:51|2103.08
01:28:52|2103.08
01:28:53|2103.08
01:28:54|2103.08
01:28:55|2103.64
01:28:56|2103.68
01:28:57|2103.68
01:28:58|2103.43
01:28:59|2103.43
01:29:01|2103.43
01:29:01|2102.86
01:29:02|2102.86
01:29:03|2102.86
01:29:04|2102.86
01:29:06|2102.47
01:29:06|2102.31
01:29:07|2101.63
01:29:09|2101.48
01:29:09|2101.48
01:29:10|2101.88
01:29:12|2101.78
01:29:13|2101.78
01:29:13|2101.78
01:29:15|2101.78
01:29:15|2102.81
01:29:17|2103.4
01:29:18|2103.4
01:29:18|2103.4
01:29:19|2103.4
01:29:21|2101.56
01:29:21|2101.56
01:29:22|2101.56
01:29:23|2101.56
01:29:24|2101.56
01:29:26|2101.56
01:29:26|2101.56
01:29:28|2101.56
01:29:28|2101.56
01:29:29|2101.56
01:29:30|2101.56
01:29:31|2101.56
01:29:32|2101.56
01:29:33|2101.56
01:29:35|2102.21
01:29:36|2102.21
01:29:36|2102.21
01:29:37|2102.21
01:29:40|2102.21
01:29:40|2102.6
01:29:41|2101.46
01:29:42|2101.46
01:29:43|2101.46
01:29:44|2101.46
01:29:46|2101.46
01:29:46|2101.46
01:29:49|2101.46
01:29:49|2101.46
01:29:50|2101.46
01:29:51|2101.46
01:29:52|2101.46
01:29:53|2101.46
01:29:54|2101.46
01:29:55|2103.8
01:29:56|2103.8
01:29:57|2103.8
01:29:58|2103.8
01:29:59|2103.8
01:30:00|2103.8
01:30:01|2103.8
01:30:02|2103.8
01:30:03|2103.8
01:30:04|2103.8
01:30:05|2103.8
01:30:06|2103.8
01:30:07|2103.8
01:30:08|2103.8
01:30:09|2103.63
01:30:10|2103.63
01:30:11|2103.63
01:30:12|2103.74
01:30:13|2103.74
01:30:14|2103.74
01:30:15|2103.74
01:30:16|2103.74
01:30:17|2103.74
01:30:18|2103.74
01:30:20|2102.38
01:30:20|2102.38
01:30:21|2102.38
01:30:22|2102.38
01:30:23|2102.38
01:30:24|2102.38
01:30:25|2102.24
01:30:26|2102.24
01:30:27|2102.24
01:30:28|2102.24
01:30:29|2102.
01:30:30|2102.
01:30:31|2102.
01:30:32|2102.
01:30:33|2102.
01:30:34|2101.18
01:30:35|2100.92
01:30:36|2100.92
01:30:37|2101.16
01:30:38|2101.16
01:30:39|2101.16
01:30:40|2101.16
01:30:42|2101.16
01:30:42|2100.52
01:30:43|2100.33
01:30:44|2100.89
01:30:46|2100.89
01:30:47|2100.42
01:30:47|2100.42
01:30:49|2100.17
01:30:50|2100.17
01:30:51|2100.17
01:30:52|2100.17
01:30:53|2099.57
01:30:55|2099.25
01:30:55|2099.58
01:30:57|2099.57
01:30:57|2098.48
01:30:58|2098.48
01:31:00|2098.48
01:31:00|2098.68
01:31:02|2098.68
01:31:03|2098.46
01:31:05|2098.51
01:31:06|2099.35
01:31:07|2098.57
01:31:07|2098.57
01:31:08|2098.57
01:31:10|2098.57
01:31:10|2098.42
01:31:11|2098.42
01:31:13|2099.55
01:31:14|2100.
01:31:15|2100.
01:31:16|2100.
01:31:16|2100.
01:31:17|2100.
01:31:18|2100.
01:31:19|2100.
01:31:20|2100.
01:31:21|2100.
01:31:23|2100.
01:31:24|2100.
01:31:25|2100.
01:31:26|2097.62
01:31:27|2096.17
01:31:28|2097.09
01:31:29|2097.09
01:31:29|2097.2
01:31:30|2097.39
01:31:32|2097.39
01:31:33|2096.17
01:31:34|2096.17
01:31:35|2096.17
01:31:36|2097.05
01:31:37|2097.05
01:31:37|2097.05
01:31:39|2097.05
01:31:40|2097.05
01:31:41|2097.05
01:31:42|2097.05
01:31:43|2096.93
01:31:44|2096.93
01:31:45|2096.93
01:31:46|2096.93
01:31:47|2097.82
01:31:48|2097.82
01:31:49|2097.82
01:31:50|2097.82
01:31:52|2097.82
01:31:53|2097.82
01:31:54|2098.82
01:31:54|2098.82
01:31:56|2098.82
01:31:57|2098.15
01:31:58|2098.15
01:31:59|2097.29
01:32:00|2097.29
01:32:01|2097.29
01:32:01|2097.29
01:32:03|2097.29
01:32:05|2097.62
01:32:05|2097.62
01:32:06|2097.62
01:32:08|2097.62
01:32:09|2097.62
01:32:10|2097.62
01:32:11|2098.14
01:32:12|2098.52
01:32:12|2098.52
01:32:14|2098.25
01:32:16|2097.17
01:32:16|2097.17
01:32:17|2097.17
01:32:18|2097.17
01:32:19|2097.17
01:32:20|2097.17
01:32:21|2097.17
01:32:22|2097.17
01:32:24|2097.04
01:32:25|2097.04
01:32:26|2097.04
01:32:27|2097.04
01:32:28|2097.04
01:32:28|2097.04
01:32:29|2097.04
01:32:31|2097.04
01:32:32|2097.04
01:32:33|2097.04
01:32:34|2097.31
01:32:35|2097.31
01:32:36|2097.31
01:32:36|2097.31
01:32:38|2097.31
01:32:40|2097.31
01:32:40|2097.31
01:32:41|2097.31
01:32:42|2097.31
01:32:43|2097.31
01:32:44|2097.31
01:32:45|2097.31
01:32:47|2097.31
01:32:47|2097.31
01:32:50|2097.31
01:32:50|2097.74
01:32:52|2097.74
01:32:52|2097.74
01:32:54|2097.74
01:32:55|2097.74
01:32:55|2097.74
01:32:57|2097.74
01:32:58|2097.74
01:32:59|2097.53
01:33:01|2097.53
01:33:01|2097.53
01:33:03|2097.53
01:33:04|2097.53
01:33:05|2097.87
01:33:06|2097.87
01:33:07|2097.87
01:33:08|2097.87
01:33:09|2097.87
01:33:10|2097.87
01:33:11|2097.87
01:33:12|2097.87
01:33:13|2097.87
01:33:14|2097.19
01:33:15|2096.85
01:33:16|2096.85
01:33:17|2096.85
01:33:18|2096.84
01:33:19|2096.84
01:33:20|2095.68
01:33:21|2096.04
01:33:22|2095.1
01:33:23|2094.87
01:33:25|2095.35
01:33:25|2095.35
01:33:26|2095.35
01:33:27|2094.78
01:33:28|2094.76
01:33:29|2094.76
01:33:30|2094.76
01:33:31|2094.76
01:33:32|2094.76
01:33:33|2094.76
01:33:34|2094.81
01:33:36|2095.13
01:33:36|2095.58
01:33:37|2095.58
01:33:38|2095.58
01:33:39|2095.58
01:33:41|2095.58
01:33:42|2095.48
01:33:43|2095.48
01:33:45|2095.48
01:33:45|2095.52
01:33:47|2095.52
01:33:49|2095.52
01:33:50|2095.52
01:33:52|2095.52
01:33:53|2093.4
01:33:55|2093.65
01:33:55|2094.36
01:33:57|2093.87
01:33:58|2093.87
01:33:59|2093.87
01:34:01|2093.58
01:34:02|2093.58
01:34:03|2093.58
01:34:04|2093.4
01:34:05|2094.49
01:34:06|2094.49
01:34:07|2094.49
01:34:08|2094.49
01:34:09|2094.49
01:34:10|2094.49
01:34:11|2094.49
01:34:12|2094.49
01:34:12|2094.49
01:34:14|2094.49
01:34:15|2094.49
01:34:16|2094.49
01:34:17|2095.64
01:34:18|2095.64
01:34:20|2095.64
01:34:20|2092.79
01:34:21|2092.79
01:34:22|2092.79
01:34:23|2093.48
01:34:24|2093.48
01:34:25|2093.48
01:34:26|2092.94
01:34:27|2092.94
01:34:28|2092.94
01:34:29|2092.94
01:34:30|2092.94
01:34:31|2092.94
01:34:33|2092.94
01:34:33|2092.94
01:34:34|2092.94
01:34:36|2092.94
01:34:36|2092.94
01:34:38|2092.94
01:34:38|2092.94
01:34:39|2092.94
01:34:40|2092.94
01:34:41|2092.94
01:34:42|2093.49
01:34:44|2093.49
01:34:45|2093.49
01:34:46|2093.49
01:34:47|2093.49
01:34:48|2093.49
01:34:50|2093.49
01:34:51|2093.49
01:34:53|2093.48
01:34:54|2093.48
01:34:55|2093.48
01:34:56|2094.18
01:34:57|2094.18
01:34:58|2092.41
01:34:59|2092.41
01:35:01|2092.55
01:35:02|2092.55
01:35:03|2092.55
01:35:04|2092.55
01:35:05|2092.55
01:35:06|2092.55
01:35:07|2092.55
01:35:08|2092.55
01:35:09|2092.55
01:35:11|2092.86
01:35:12|2092.86
01:35:12|2092.86
01:35:14|2092.86
01:35:15|2092.27
01:35:17|2092.27
01:35:17|2092.27
01:35:18|2092.27
01:35:19|2092.27
01:35:20|2092.27
01:35:21|2092.27
01:35:22|2091.77
01:35:23|2091.77
01:35:24|2091.77
01:35:25|2091.77
01:35:27|2091.77
01:35:27|2092.75
01:35:28|2092.75
01:35:29|2092.75
01:35:30|2093.04
01:35:31|2093.04
01:35:32|2093.04
01:35:33|2092.9
01:35:34|2092.9
01:35:35|2092.9
01:35:36|2091.93
01:35:37|2091.93
01:35:38|2091.93
01:35:39|2091.93
01:35:40|2091.93
01:35:41|2092.3
01:35:42|2092.13
01:35:43|2092.13
01:35:45|2092.43
01:35:46|2092.43
01:35:47|2092.43
01:35:47|2092.43
01:35:49|2092.43
01:35:50|2092.43
01:35:51|2092.43
01:35:53|2092.43
01:35:53|2092.43
01:35:54|2092.43
01:35:55|2092.43
01:35:56|2092.43
01:35:57|2092.43
01:35:58|2092.43
01:35:59|2092.43
01:36:00|2092.43
01:36:02|2092.43
01:36:02|2094.03
01:36:04|2094.03
01:36:05|2094.03
01:36:06|2093.6
01:36:07|2093.31
01:36:08|2093.31
01:36:10|2093.31
01:36:10|2093.31
01:36:11|2093.31
01:36:12|2093.31
01:36:13|2092.59
01:36:14|2092.59
01:36:15|2092.59
01:36:16|2092.59
01:36:17|2092.3
01:36:18|2091.8
01:36:19|2090.33
01:36:20|2090.33
01:36:21|2091.21
01:36:23|2091.21
01:36:23|2091.21
01:36:24|2091.21
01:36:25|2091.21
01:36:26|2091.21
01:36:28|2091.21
01:36:28|2091.21
01:36:29|2091.21
01:36:30|2091.21
01:36:31|2091.31
01:36:32|2091.31
01:36:33|2091.31
01:36:34|2091.15
01:36:35|2091.15
01:36:36|2091.15
01:36:37|2091.15
01:36:38|2091.15
01:36:39|2091.15
01:36:40|2091.15
01:36:41|2091.15
01:36:42|2092.24
01:36:44|2092.84
01:36:45|2091.95
01:36:47|2091.95
01:36:47|2091.95
01:36:48|2091.95
01:36:50|2091.95
01:36:51|2091.07
01:36:52|2091.31
01:36:53|2091.31
01:36:54|2091.31
01:36:55|2090.96
01:36:56|2091.
01:36:57|2091.
01:36:58|2091.
01:36:59|2090.7
01:37:00|2090.7
01:37:02|2089.13
01:37:03|2089.13
01:37:04|2090.03
01:37:06|2090.03
01:37:06|2090.03
01:37:07|2090.03
01:37:08|2090.03
01:37:09|2090.03
01:37:11|2090.03
01:37:12|2089.89
01:37:13|2089.67
01:37:14|2090.14
01:37:15|2090.83
01:37:16|2089.93
01:37:17|2089.56
01:37:18|2089.56
01:37:19|2089.56
01:37:20|2089.23
01:37:21|2089.29
01:37:22|2088.91
01:37:23|2088.78
01:37:24|2088.78
01:37:25|2088.78
01:37:26|2088.96
01:37:27|2088.92
01:37:28|2088.92
01:37:29|2089.23
01:37:30|2091.9
01:37:32|2091.95
01:37:32|2092.71
01:37:34|2092.18
01:37:34|2092.94
01:37:36|2092.15
01:37:36|2092.15
01:37:37|2092.15
01:37:38|2094.18
01:37:40|2094.1
01:37:41|2094.18
01:37:41|2094.18
01:37:42|2093.55
01:37:43|2094.09
01:37:44|2094.13
01:37:45|2094.28
01:37:46|2094.28
01:37:47|2093.08
01:37:48|2093.08
01:37:49|2093.03
01:37:51|2093.03
01:37:53|2093.03
01:37:53|2092.87
01:37:55|2092.87
01:37:56|2092.87
01:37:58|2092.81
01:37:58|2092.81
01:38:00|2092.81
01:38:02|2092.69
01:38:02|2093.17
01:38:03|2093.42
01:38:04|2093.9
01:38:05|2093.9
01:38:07|2093.9
01:38:07|2093.9
01:38:09|2093.98
01:38:11|2094.53
01:38:11|2094.44
01:38:12|2094.44
01:38:13|2093.83
01:38:15|2093.83
01:38:16|2093.83
01:38:17|2093.83
01:38:18|2093.83
01:38:19|2093.83
01:38:20|2093.83
01:38:21|2093.83
01:38:21|2093.83
01:38:23|2093.83
01:38:24|2092.64
01:38:24|2092.64
01:38:25|2092.64
01:38:27|2093.3
01:38:27|2093.53
01:38:28|2092.05
01:38:30|2091.87
01:38:31|2091.87
01:38:32|2091.87
01:38:33|2091.87
01:38:34|2091.87
01:38:34|2091.87
01:38:35|2091.87
01:38:37|2091.69
01:38:38|2091.3
01:38:39|2091.3
01:38:39|2091.19
01:38:40|2091.19
01:38:42|2091.19
01:38:43|2091.19
01:38:44|2091.19
01:38:45|2090.45
01:38:46|2090.45
01:38:46|2090.45
01:38:48|2090.45
01:38:49|2090.
01:38:50|2090.44
01:38:51|2090.44
01:38:52|2090.44
01:38:52|2090.44
01:38:55|2090.44
01:38:55|2090.44
01:38:57|2089.08
01:38:57|2089.08
01:38:59|2088.95
01:39:01|2088.85
01:39:01|2088.85
01:39:02|2088.95
01:39:04|2090.16
01:39:05|2090.16
01:39:06|2090.16
01:39:07|2089.57
01:39:08|2089.57
01:39:09|2089.35
01:39:10|2089.39
01:39:11|2090.16
01:39:12|2090.17
01:39:13|2090.17
01:39:14|2090.17
01:39:16|2090.17
01:39:16|2090.17
01:39:17|2090.17
01:39:18|2089.63
01:39:19|2089.63
01:39:21|2089.63
01:39:22|2089.63
01:39:23|2089.63
01:39:24|2089.63
01:39:24|2089.63
01:39:26|2089.63
01:39:27|2090.98
01:39:28|2090.98
01:39:29|2091.41
01:39:30|2091.41
01:39:31|2091.41
01:39:32|2091.41
01:39:33|2091.41
01:39:34|2091.41
01:39:35|2091.41
01:39:36|2091.41
01:39:37|2091.41
01:39:38|2091.41
01:39:39|2091.41
01:39:40|2091.41
01:39:41|2091.41
01:39:42|2091.41
01:39:43|2091.64
01:39:44|2091.64
01:39:45|2091.64
01:39:46|2091.64
01:39:47|2091.64
01:39:48|2091.64
01:39:49|2091.64
01:39:50|2091.64
01:39:51|2091.64
01:39:52|2091.64
01:39:53|2091.64
01:39:55|2091.64
01:39:55|2091.64
01:39:57|2091.64
01:39:58|2091.64
01:39:59|2091.64
01:40:00|2093.13
01:40:02|2092.13
01:40:02|2092.13
01:40:05|2092.65
01:40:06|2092.81
01:40:07|2092.81
01:40:08|2093.94
01:40:09|2094.41
01:40:10|2094.41
01:40:11|2094.59
01:40:12|2093.8
01:40:13|2093.8
01:40:14|2095.13
01:40:15|2094.34
01:40:16|2095.01
01:40:18|2094.6
01:40:18|2094.6
01:40:19|2094.6
01:40:20|2094.2
01:40:22|2093.85
01:40:22|2094.33
01:40:23|2094.33
01:40:25|2094.33
01:40:25|2094.22
01:40:26|2094.22
01:40:27|2094.22
01:40:29|2094.22
01:40:29|2094.22
01:40:31|2094.22
01:40:31|2094.22
01:40:32|2094.22
01:40:34|2094.22
01:40:35|2094.22
01:40:36|2094.22
01:40:36|2094.22
01:40:38|2092.81
01:40:39|2092.81
01:40:39|2092.81
01:40:41|2092.81
01:40:41|2092.81
01:40:42|2092.81
01:40:44|2092.81
01:40:44|2092.81
01:40:45|2092.81
01:40:47|2092.81
01:40:47|2092.4
01:40:49|2092.4
01:40:49|2092.4
01:40:50|2092.4
01:40:52|2092.4
01:40:53|2091.53
01:40:55|2091.53
01:40:56|2091.43
01:40:58|2091.43
01:40:59|2091.43
01:40:59|2091.43
01:41:01|2090.89
01:41:02|2090.89
01:41:03|2090.89
01:41:05|2091.53
01:41:05|2091.53
01:41:07|2091.53
01:41:07|2091.53
01:41:09|2091.53
01:41:10|2091.26
01:41:10|2091.26
01:41:12|2091.26
01:41:13|2091.26
01:41:13|2091.26
01:41:14|2091.26
01:41:15|2091.26
01:41:16|2091.26
01:41:18|2092.02
01:41:19|2092.02
01:41:20|2091.92
01:41:21|2091.92
01:41:21|2091.92
01:41:23|2091.92
01:41:23|2091.92
01:41:24|2091.92
01:41:25|2091.92
01:41:26|2091.92
01:41:27|2091.92
01:41:28|2091.92
01:41:30|2091.92
01:41:31|2091.92
01:41:32|2091.92
01:41:32|2091.92
01:41:34|2091.64
01:41:35|2091.64
01:41:36|2091.64
01:41:36|2091.64
01:41:38|2091.64
01:41:39|2091.64
01:41:39|2091.64
01:41:41|2091.64
01:41:42|2091.64
01:41:42|2091.64
01:41:44|2092.57
01:41:45|2092.57
01:41:46|2092.75
01:41:47|2092.75
01:41:48|2092.75
01:41:49|2092.75
01:41:50|2092.75
01:41:52|2092.75
01:41:53|2092.4
01:41:54|2092.4
01:41:55|2093.03
01:41:55|2093.03
01:41:57|2093.07
01:41:58|2093.07
01:41:58|2093.07
01:42:00|2093.24
01:42:01|2093.24
01:42:02|2092.71
01:42:03|2093.24
01:42:04|2093.27
01:42:05|2093.27
01:42:07|2094.62
01:42:08|2095.07
01:42:08|2095.07
01:42:10|2094.94
01:42:11|2094.67
01:42:12|2094.93
01:42:13|2095.8
01:42:14|2096.5
01:42:14|2096.5
01:42:15|2096.5
01:42:17|2096.5
01:42:18|2096.5
01:42:19|2096.5
01:42:20|2096.5
01:42:21|2096.5
01:42:22|2096.
01:42:23|2096.
01:42:24|2096.07
01:42:25|2096.04
01:42:26|2096.04
01:42:27|2096.04
01:42:28|2096.04
01:42:29|2096.67
01:42:30|2096.67
01:42:31|2096.67
01:42:32|2096.4
01:42:33|2096.11
01:42:34|2095.75
01:42:35|2095.75
01:42:36|2095.75
01:42:37|2095.81
01:42:38|2095.81
01:42:40|2095.81
01:42:40|2095.97
01:42:41|2094.82
01:42:43|2094.82
01:42:44|2094.82
01:42:45|2094.46
01:42:45|2094.46
01:42:47|2094.46
01:42:47|2094.
01:42:48|2094.
01:42:49|2093.93
01:42:50|2093.93
01:42:51|2092.94
01:42:53|2092.94
01:42:53|2092.94
01:42:55|2092.94
01:42:57|2092.94
01:42:57|2092.61
01:42:58|2092.61
01:42:59|2092.61
01:43:01|2092.61
01:43:02|2092.71
01:43:03|2092.71
01:43:04|2092.71
01:43:05|2092.71
01:43:06|2092.71
01:43:07|2092.43
01:43:09|2092.43
01:43:09|2092.43
01:43:10|2092.42
01:43:11|2092.42
01:43:12|2092.42
01:43:13|2091.96
01:43:15|2091.42
01:43:15|2091.53
01:43:17|2091.53
01:43:18|2091.52
01:43:19|2091.3
01:43:20|2091.23
01:43:21|2091.23
01:43:21|2091.23
01:43:23|2091.23
01:43:24|2091.23
01:43:25|2091.2
01:43:26|2091.2
01:43:27|2091.23
01:43:28|2091.87
01:43:29|2091.87
01:43:30|2092.73
01:43:31|2092.56
01:43:32|2092.56
01:43:33|2092.56
01:43:34|2092.69
01:43:35|2092.69
01:43:36|2092.69
01:43:37|2092.69
01:43:38|2092.69
01:43:39|2092.69
01:43:40|2092.69
01:43:42|2093.02
01:43:43|2093.02
01:43:43|2093.02
01:43:45|2093.02
01:43:45|2093.02
01:43:46|2093.38
01:43:48|2093.14
01:43:49|2093.14
01:43:50|2093.14
01:43:51|2093.14
01:43:52|2093.36
01:43:54|2093.35
01:43:55|2093.35
01:43:56|2093.25
01:43:58|2093.24
01:43:59|2093.24
01:44:00|2093.24
01:44:01|2093.24
01:44:02|2093.24
01:44:03|2093.24
01:44:04|2093.24
01:44:05|2093.24
01:44:06|2093.24
01:44:07|2093.24
01:44:09|2093.69
01:44:09|2093.24
01:44:11|2093.24
01:44:12|2093.24
01:44:13|2093.24
01:44:14|2093.24
01:44:15|2093.63
01:44:16|2093.63
01:44:17|2093.63
01:44:17|2093.63
01:44:18|2093.63
01:44:20|2093.63
01:44:21|2093.63
01:44:22|2093.06
01:44:23|2093.06
01:44:24|2093.06
01:44:24|2093.06
01:44:26|2093.06
01:44:26|2093.06
01:44:28|2092.89
01:44:28|2092.89
01:44:30|2093.7
01:44:30|2093.19
01:44:32|2093.3
01:44:33|2093.3
01:44:34|2093.3
01:44:35|2093.91
01:44:35|2093.91
01:44:36|2093.91
01:44:38|2093.91
01:44:39|2093.91
01:44:40|2093.91
01:44:41|2093.91
01:44:42|2093.91
01:44:43|2092.53
01:44:44|2092.16
01:44:45|2092.16
01:44:46|2092.16
01:44:47|2092.16
01:44:48|2092.16
01:44:49|2091.09
01:44:50|2091.09
01:44:51|2091.09
01:44:52|2091.09
01:44:53|2090.84
01:44:54|2090.84
01:44:55|2090.84
01:44:56|2090.84
01:44:58|2090.84
01:44:59|2090.84
01:45:00|2090.84
01:45:01|2090.75
01:45:02|2090.95
01:45:03|2091.81
01:45:04|2091.81
01:45:05|2091.81
01:45:06|2091.81
01:45:07|2091.81
01:45:08|2092.47
01:45:09|2092.92
01:45:10|2092.92
01:45:11|2092.92
01:45:12|2092.92
01:45:13|2092.92
01:45:14|2092.92
01:45:15|2092.92
01:45:16|2093.64
01:45:17|2093.52
01:45:18|2093.45
01:45:19|2093.45
01:45:20|2093.45
01:45:21|2093.45
01:45:22|2093.45
01:45:23|2093.45
01:45:24|2093.45
01:45:25|2093.45
01:45:26|2093.65
01:45:27|2093.65
01:45:28|2093.65
01:45:29|2093.65
01:45:30|2093.65
01:45:32|2093.65
01:45:33|2093.65
01:45:34|2093.65
01:45:34|2093.65
01:45:35|2093.65
01:45:36|2093.65
01:45:38|2093.65
01:45:38|2093.65
01:45:40|2093.65
01:45:41|2093.65
01:45:41|2093.68
01:45:42|2093.68
01:45:43|2093.94
01:45:44|2093.89
01:45:45|2093.89
01:45:46|2093.89
01:45:48|2093.89
01:45:49|2093.89
01:45:50|2093.63
01:45:51|2093.37
01:45:51|2093.37
01:45:53|2093.37
01:45:53|2093.37
01:45:54|2093.37
01:45:55|2092.73
01:45:56|2092.73
01:45:57|2092.73
01:45:59|2092.41
01:46:01|2092.64
01:46:02|2092.64
01:46:02|2093.01
01:46:05|2091.92
01:46:05|2091.92
01:46:06|2091.92
01:46:07|2091.92
01:46:09|2091.31
01:46:09|2091.31
01:46:11|2091.31
01:46:12|2091.65
01:46:12|2091.65
01:46:15|2092.11
01:46:16|2092.11
01:46:18|2092.11
01:46:18|2093.16
01:46:20|2092.28
01:46:21|2092.28
01:46:22|2092.28
01:46:23|2092.28
01:46:24|2092.28
01:46:26|2092.28
01:46:26|2093.14
01:46:27|2092.79
01:46:28|2092.79
01:46:29|2092.79
01:46:30|2092.79
01:46:31|2093.14
01:46:32|2093.16
01:46:33|2093.16
01:46:34|2093.16
01:46:35|2093.16
01:46:36|2093.16
01:46:37|2093.16
01:46:39|2093.16
01:46:39|2093.16
01:46:40|2093.16
01:46:41|2093.16
01:46:42|2093.16
01:46:43|2093.16
01:46:44|2093.16
01:46:45|2093.16
01:46:46|2093.16
01:46:47|2092.73
01:46:48|2092.73
01:46:49|2092.8
01:46:50|2092.8
01:46:51|2092.8
01:46:52|2092.8
01:46:53|2092.8
01:46:54|2092.57
01:46:55|2092.4
01:46:57|2092.4
01:46:59|2092.4
01:46:59|2092.4
01:47:00|2092.83
01:47:01|2092.83
01:47:02|2092.96
01:47:03|2093.08
01:47:04|2093.08
01:47:05|2092.6
01:47:06|2092.6
01:47:08|2092.6
01:47:09|2092.6
01:47:10|2092.1
01:47:11|2092.1
01:47:12|2092.1
01:47:13|2092.1
01:47:14|2092.1
01:47:15|2092.1
01:47:16|2092.1
01:47:17|2092.1
01:47:18|2091.45
01:47:19|2091.45
01:47:20|2091.34
01:47:21|2091.34
01:47:22|2091.35
01:47:24|2091.35
01:47:25|2091.35
01:47:25|2091.35
01:47:26|2091.35
01:47:28|2091.35
01:47:29|2091.35
01:47:29|2091.35
01:47:31|2091.14
01:47:31|2091.14
01:47:32|2091.14
01:47:34|2091.14
01:47:34|2091.14
01:47:35|2091.14
01:47:37|2091.14
01:47:37|2092.37
01:47:38|2092.37
01:47:39|2092.49
01:47:40|2092.49
01:47:42|2092.49
01:47:42|2092.49
01:47:43|2092.49
01:47:44|2092.49
01:47:46|2092.21
01:47:47|2092.21
01:47:47|2092.21
01:47:48|2092.21
01:47:50|2092.36
01:47:50|2091.79
01:47:51|2091.79
01:47:53|2091.79
01:47:54|2091.79
01:47:54|2090.88
01:47:55|2090.88
01:47:56|2091.77
01:47:57|2091.77
01:47:59|2091.68
01:48:00|2091.16
01:48:01|2090.31
01:48:03|2090.29
01:48:04|2090.29
01:48:05|2090.29
01:48:06|2090.03
01:48:08|2090.03
01:48:09|2090.03
01:48:10|2090.02
01:48:11|2089.79
01:48:13|2089.79
01:48:13|2089.72
01:48:14|2089.78
01:48:15|2089.78
01:48:16|2089.78
01:48:18|2089.78
01:48:18|2089.78
01:48:19|2089.78
01:48:20|2089.78
01:48:22|2089.78
01:48:23|2089.78
01:48:24|2089.78
01:48:24|2089.78
01:48:26|2089.78
01:48:26|2089.78
01:48:28|2089.77
01:48:29|2090.52
01:48:30|2090.52
01:48:31|2090.85
01:48:32|2090.85
01:48:34|2090.85
01:48:35|2091.15
01:48:35|2091.15
01:48:36|2091.15
01:48:38|2090.05
01:48:38|2090.05
01:48:40|2090.05
01:48:40|2090.05
01:48:41|2090.05
01:48:43|2090.05
01:48:44|2090.05
01:48:45|2089.47
01:48:45|2089.47
01:48:46|2089.47
01:48:48|2089.47
01:48:48|2089.9
01:48:49|2089.9
01:48:50|2089.9
01:48:52|2089.9
01:48:52|2090.56
01:48:54|2090.56
01:48:54|2089.85
01:48:56|2089.85
01:48:57|2089.85
01:48:58|2089.85
01:48:59|2089.5
01:49:01|2089.5
01:49:01|2089.5
01:49:04|2088.82
01:49:04|2088.82
01:49:07|2088.67
01:49:07|2088.67
01:49:09|2088.67
01:49:10|2088.67
01:49:11|2087.32
01:49:12|2086.51
01:49:13|2086.7
01:49:14|2086.7
01:49:15|2086.58
01:49:16|2086.49
01:49:17|2086.49
01:49:18|2086.86
01:49:19|2087.12
01:49:20|2087.12
01:49:21|2087.12
01:49:22|2087.12
01:49:23|2087.12
01:49:24|2087.15
01:49:25|2087.15
01:49:26|2087.15
01:49:26|2087.15
01:49:28|2087.15
01:49:29|2087.7
01:49:30|2087.24
01:49:31|2087.24
01:49:32|2087.24
01:49:33|2087.24
01:49:34|2087.24
01:49:35|2087.24
01:49:36|2086.17
01:49:37|2086.17
01:49:38|2086.17
01:49:39|2086.17
01:49:40|2086.17
01:49:41|2086.17
01:49:42|2086.05
01:49:43|2085.99
01:49:44|2085.7
01:49:45|2085.64
01:49:46|2085.64
01:49:47|2085.64
01:49:49|2085.68
01:49:49|2085.68
01:49:50|2085.68
01:49:51|2085.35
01:49:52|2085.35
01:49:53|2085.35
01:49:54|2086.05
01:49:55|2086.05
01:49:56|2085.31
01:49:57|2085.31
01:50:00|2085.31
01:50:00|2085.31
01:50:02|2085.31
01:50:03|2085.31
01:50:04|2085.31
01:50:05|2085.31
01:50:06|2085.31
01:50:06|2085.95
01:50:07|2088.33
01:50:08|2088.33
01:50:11|2089.65
01:50:11|2089.65
01:50:12|2089.
01:50:13|2088.74
01:50:14|2089.1
01:50:15|2089.1
01:50:16|2089.1
01:50:17|2089.1
01:50:18|2089.1
01:50:19|2090.47
01:50:20|2090.47
01:50:21|2090.47
01:50:22|2090.47
01:50:23|2090.47
01:50:24|2090.47
01:50:25|2090.47
01:50:26|2090.47
01:50:27|2090.47
01:50:28|2090.47
01:50:29|2090.47
01:50:30|2090.47
01:50:31|2090.47
01:50:32|2090.47
01:50:33|2090.47
01:50:34|2091.13
01:50:35|2091.13
01:50:36|2091.13
01:50:37|2090.95
01:50:38|2090.95
01:50:39|2090.95
01:50:40|2090.95
01:50:41|2090.95
01:50:42|2090.95
01:50:43|2090.95
01:50:44|2090.95
01:50:45|2090.95
01:50:46|2090.95
01:50:47|2090.95
01:50:48|2090.95
01:50:50|2090.95
01:50:50|2091.11
01:50:51|2091.11
01:50:52|2091.11
01:50:53|2091.11
01:50:55|2091.11
01:50:55|2089.92
01:50:57|2090.36
01:50:57|2090.36
01:50:58|2090.81
01:51:00|2089.92
01:51:01|2089.92
01:51:03|2089.92
01:51:04|2089.92
01:51:06|2089.92
01:51:07|2089.92
01:51:08|2089.92
01:51:08|2091.44
01:51:09|2091.29
01:51:11|2090.68
01:51:12|2090.68
01:51:13|2090.68
01:51:13|2090.67
01:51:15|2090.67
01:51:16|2090.67
01:51:17|2090.67
01:51:18|2090.67
01:51:19|2090.67
01:51:20|2091.08
01:51:20|2091.81
01:51:22|2091.78
01:51:23|2091.78
01:51:24|2091.08
01:51:25|2091.08
01:51:26|2091.08
01:51:27|2091.08
01:51:29|2091.08
01:51:30|2091.08
01:51:30|2091.08
01:51:32|2091.08
01:51:32|2090.68
01:51:34|2091.14
01:51:35|2091.14
01:51:36|2091.14
01:51:37|2091.14
01:51:38|2091.14
01:51:39|2091.14
01:51:40|2091.56
01:51:41|2091.56
01:51:42|2091.56
01:51:44|2091.56
01:51:45|2090.79
01:51:45|2090.67
01:51:46|2090.67
01:51:47|2090.68
01:51:48|2090.84
01:51:50|2090.84
01:51:50|2090.84
01:51:52|2092.17
01:51:52|2092.17
01:51:53|2092.17
01:51:54|2092.17
01:51:55|2092.17
01:51:57|2092.17
01:51:58|2092.6
01:51:58|2092.6
01:52:00|2092.6
01:52:02|2092.6
01:52:03|2092.6
01:52:04|2092.52
01:52:05|2092.52
01:52:06|2092.52
01:52:07|2092.52
01:52:08|2093.17
01:52:09|2093.17
01:52:10|2093.4
01:52:11|2093.4
01:52:13|2093.4
01:52:13|2093.4
01:52:14|2093.4
01:52:15|2093.4
01:52:16|2093.4
01:52:17|2093.4
01:52:18|2093.4
01:52:19|2093.4
01:52:21|2094.06
01:52:21|2094.06
01:52:22|2094.06
01:52:23|2094.06
01:52:24|2094.06
01:52:26|2093.9
01:52:26|2093.9
01:52:27|2093.9
01:52:28|2093.9
01:52:29|2093.9
01:52:31|2093.9
01:52:32|2093.9
01:52:33|2092.93
01:52:35|2092.93
01:52:36|2092.93
01:52:37|2092.93
01:52:37|2092.93
01:52:38|2092.93
01:52:39|2092.93
01:52:40|2092.65
01:52:41|2092.65
01:52:42|2092.65
01:52:43|2092.65
01:52:44|2092.65
01:52:45|2092.65
01:52:47|2092.65
01:52:47|2092.65
01:52:48|2092.65
01:52:49|2092.65
01:52:50|2092.65
01:52:51|2092.65
01:52:52|2092.7
01:52:54|2092.7
01:52:55|2092.7
01:52:55|2092.7
01:52:56|2092.7
01:52:58|2092.7
01:52:59|2092.7
01:52:59|2092.7
01:53:01|2092.7
01:53:02|2092.5
01:53:04|2092.35
01:53:05|2092.35
01:53:06|2092.35
01:53:07|2092.35
01:53:08|2092.35
01:53:09|2092.35
01:53:10|2091.44
01:53:11|2091.44
01:53:12|2091.44
01:53:14|2091.44
01:53:14|2092.12
01:53:15|2092.12
01:53:16|2092.12
01:53:18|2092.12
01:53:18|2092.12
01:53:20|2092.32
01:53:20|2092.32
01:53:21|2092.32
01:53:22|2092.32
01:53:23|2092.4
01:53:24|2092.4
01:53:26|2092.4
01:53:26|2092.4
01:53:27|2092.4
01:53:28|2092.4
01:53:29|2092.4
01:53:30|2092.4
01:53:32|2092.14
01:53:33|2092.14
01:53:34|2092.14
01:53:35|2092.14
01:53:36|2092.14
01:53:37|2092.14
01:53:38|2092.77
01:53:39|2092.77
01:53:40|2092.77
01:53:41|2092.77
01:53:42|2092.77
01:53:43|2092.77
01:53:44|2092.77
01:53:45|2092.77
01:53:46|2092.77
01:53:47|2092.77
01:53:48|2092.77
01:53:49|2092.77
01:53:50|2092.77
01:53:51|2092.77
01:53:52|2092.77
01:53:53|2092.77
01:53:54|2092.77
01:53:55|2092.77
01:53:56|2092.77
01:53:57|2092.77
01:53:58|2092.77
01:53:59|2092.77
01:54:00|2092.77
01:54:01|2090.97
01:54:02|2091.45
01:54:04|2091.45
01:54:05|2090.96
01:54:06|2090.96
01:54:07|2090.96
01:54:08|2090.96
01:54:09|2090.96
01:54:10|2089.76
01:54:11|2089.76
01:54:12|2089.76
01:54:13|2089.76
01:54:14|2089.76
01:54:15|2089.76
01:54:16|2089.76
01:54:18|2089.76
01:54:18|2089.76
01:54:20|2089.76
01:54:20|2089.76
01:54:22|2089.76
01:54:23|2089.76
01:54:24|2089.76
01:54:25|2089.76
01:54:26|2089.76
01:54:27|2089.76
01:54:28|2089.76
01:54:29|2090.28
01:54:30|2091.01
01:54:31|2091.22
01:54:32|2091.22
01:54:33|2091.22
01:54:34|2091.09
01:54:35|2091.09
01:54:36|2091.09
01:54:37|2091.09
01:54:38|2090.36
01:54:39|2090.36
01:54:40|2090.36
01:54:41|2090.36
01:54:42|2090.36
01:54:43|2090.36
01:54:45|2090.36
01:54:46|2090.36
01:54:47|2090.36
01:54:47|2090.36
01:54:48|2091.56
01:54:49|2091.56
01:54:51|2090.61
01:54:51|2090.61
01:54:53|2090.61
01:54:54|2090.61
01:54:54|2089.75
01:54:56|2089.75
01:54:57|2089.83
01:54:58|2090.05
01:54:59|2090.05
01:54:59|2090.05
01:55:01|2090.05
01:55:02|2090.05
01:55:03|2089.84
01:55:03|2090.06
01:55:06|2090.06
01:55:07|2090.06
01:55:09|2089.76
01:55:10|2089.76
01:55:11|2089.76
01:55:12|2089.76
01:55:13|2089.76
01:55:14|2089.76
01:55:15|2089.88
01:55:16|2089.88
01:55:17|2089.88
01:55:18|2089.88
01:55:19|2089.88
01:55:20|2089.88
01:55:20|2089.88
01:55:22|2089.88
01:55:23|2089.25
01:55:24|2089.25
01:55:25|2089.25
01:55:26|2089.25
01:55:27|2089.57
01:55:27|2089.57
01:55:29|2089.57
01:55:30|2089.57
01:55:31|2089.57
01:55:32|2089.83
01:55:33|2090.33
01:55:33|2090.33
01:55:35|2090.53
01:55:35|2090.53
01:55:37|2090.53
01:55:38|2090.53
01:55:39|2090.53
01:55:40|2090.5
01:55:41|2090.5
01:55:41|2090.5
01:55:43|2090.5
01:55:43|2090.5
01:55:46|2090.9
01:55:46|2090.79
01:55:47|2090.52
01:55:48|2090.52
01:55:49|2090.52
01:55:50|2089.55
01:55:51|2089.25
01:55:52|2089.26
01:55:53|2089.26
01:55:54|2089.56
01:55:55|2089.56
01:55:56|2089.56
01:55:57|2089.56
01:55:58|2089.56
01:55:59|2088.68
01:56:00|2088.23
01:56:02|2088.23
01:56:02|2088.23
01:56:03|2088.23
01:56:05|2088.23
01:56:05|2089.04
01:56:07|2089.04
01:56:08|2089.04
01:56:10|2089.04
01:56:10|2089.04
01:56:11|2089.04
01:56:12|2089.04
01:56:13|2089.04
01:56:14|2089.04
01:56:15|2089.04
01:56:16|2088.2
01:56:18|2088.2
01:56:19|2088.28
01:56:19|2088.28
01:56:21|2088.28
01:56:21|2088.28
01:56:22|2088.1
01:56:23|2088.1
01:56:24|2088.1
01:56:26|2088.1
01:56:26|2088.1
01:56:27|2088.81
01:56:29|2090.2
01:56:30|2090.2
01:56:31|2090.2
01:56:32|2090.2
01:56:33|2090.2
01:56:34|2090.2
01:56:35|2090.2
01:56:36|2090.2
01:56:37|2090.2
01:56:38|2090.2
01:56:39|2090.2
01:56:40|2090.2
01:56:41|2090.2
01:56:42|2090.2
01:56:43|2090.2
01:56:44|2090.2
01:56:45|2090.2
01:56:46|2090.55
01:56:47|2090.55
01:56:48|2090.55
01:56:49|2090.7
01:56:50|2090.7
01:56:51|2090.7
01:56:52|2090.7
01:56:53|2090.7
01:56:54|2091.02
01:56:55|2091.02
01:56:56|2089.63
01:56:57|2089.63
01:56:58|2089.63
01:56:59|2089.47
01:57:00|2089.47
01:57:01|2089.47
01:57:02|2089.47
01:57:03|2089.69
01:57:04|2089.69
01:57:06|2089.69
01:57:07|2090.5
01:57:08|2090.5
01:57:09|2090.5
01:57:10|2090.5
01:57:11|2090.26
01:57:12|2090.25
01:57:13|2090.25
01:57:14|2090.25
01:57:16|2090.25
01:57:17|2090.25
01:57:18|2090.25
01:57:19|2090.25
01:57:20|2089.93
01:57:21|2089.54
01:57:22|2088.42
01:57:24|2088.42
01:57:24|2088.42
01:57:25|2088.42
01:57:26|2088.42
01:57:27|2088.42
01:57:28|2088.42
01:57:30|2088.56
01:57:31|2088.56
01:57:32|2088.56
01:57:32|2088.56
01:57:34|2088.56
01:57:34|2088.56
01:57:35|2088.56
01:57:36|2088.56
01:57:38|2088.56
01:57:39|2088.56
01:57:40|2090.17
01:57:41|2090.17
01:57:42|2090.18
01:57:43|2090.18
01:57:44|2089.91
01:57:45|2089.91
01:57:45|2089.91
01:57:47|2089.91
01:57:49|2089.28
01:57:49|2089.28
01:57:50|2089.96
01:57:51|2089.96
01:57:52|2090.08
01:57:53|2090.
01:57:54|2090.
01:57:55|2090.
01:57:56|2090.04
01:57:57|2090.04
01:57:58|2090.04
01:57:59|2090.04
01:58:00|2090.04
01:58:01|2090.04
01:58:02|2090.04
01:58:03|2090.04
01:58:05|2090.81
01:58:07|2090.81
01:58:08|2090.81
01:58:09|2090.81
01:58:09|2090.81
01:58:11|2090.81
01:58:12|2091.34
01:58:13|2091.34
01:58:14|2092.29
01:58:16|2092.29
01:58:17|2092.29
01:58:17|2092.09
01:58:19|2091.84
01:58:19|2091.9
01:58:21|2091.9
01:58:21|2091.9
01:58:23|2091.9
01:58:24|2091.9
01:58:25|2091.9
01:58:27|2091.9
01:58:27|2091.9
01:58:28|2091.9
01:58:30|2091.9
01:58:30|2092.2
01:58:31|2092.2
01:58:32|2092.19
01:58:33|2091.47
01:58:35|2091.47
01:58:35|2091.47
01:58:36|2091.47
01:58:37|2091.47
01:58:38|2091.47
01:58:40|2091.47
01:58:42|2091.47
01:58:42|2091.47
01:58:43|2090.85
01:58:45|2090.85
01:58:46|2090.85
01:58:46|2090.85
01:58:47|2090.85
01:58:49|2090.85
01:58:50|2090.85
01:58:51|2091.07
01:58:52|2091.07
01:58:53|2090.63
01:58:54|2090.63
01:58:56|2090.43
01:58:57|2090.43
01:58:58|2090.43
01:58:59|2090.43
01:59:00|2090.43
01:59:01|2090.43
01:59:02|2090.43
01:59:03|2090.94
01:59:04|2090.94
01:59:05|2090.94
01:59:06|2090.94
01:59:07|2090.94
01:59:08|2090.94
01:59:09|2090.94
01:59:11|2090.94
01:59:12|2090.94
01:59:13|2091.18
01:59:14|2090.8
01:59:15|2090.44
01:59:17|2090.44
01:59:17|2090.44
01:59:18|2088.94
01:59:19|2089.61
01:59:20|2089.61
01:59:21|2089.61
01:59:22|2089.61
01:59:23|2089.61
01:59:24|2089.61
01:59:25|2089.61
01:59:26|2089.61
01:59:27|2089.61
01:59:29|2089.61
01:59:29|2089.61
01:59:30|2089.61
01:59:31|2089.27
01:59:32|2089.27
01:59:34|2089.27
01:59:34|2088.7
01:59:35|2088.28
01:59:36|2088.55
01:59:38|2088.55
01:59:38|2088.55
01:59:40|2088.55
01:59:41|2088.55
01:59:41|2088.55
01:59:42|2088.55
01:59:44|2089.07
01:59:45|2089.07
01:59:45|2089.07
01:59:46|2089.07
01:59:48|2089.07
01:59:48|2089.07
01:59:50|2089.07
01:59:51|2089.36
01:59:52|2090.35
01:59:53|2090.35
01:59:54|2090.35
01:59:55|2090.35
01:59:56|2090.35
01:59:57|2090.35
01:59:57|2090.35
01:59:59|2090.35
02:00:00|2091.25
02:00:01|2091.18
02:00:02|2091.18
02:00:02|2091.18
02:00:03|2091.18
02:00:04|2090.99
02:00:05|2090.99
02:00:07|2090.99
02:00:07|2090.99
02:00:10|2090.99
02:00:10|2090.99
02:00:11|2090.38
02:00:13|2089.94
02:00:13|2089.95
02:00:15|2089.6
02:00:16|2089.55
02:00:17|2089.55
02:00:18|2089.55
02:00:19|2089.57
02:00:20|2089.57
02:00:21|2089.57
02:00:22|2089.57
02:00:24|2089.57
02:00:24|2089.57
02:00:25|2089.57
02:00:26|2089.57
02:00:27|2089.57
02:00:28|2089.57
02:00:30|2089.23
02:00:30|2089.23
02:00:32|2089.23
02:00:33|2089.23
02:00:34|2088.5
02:00:36|2088.5
02:00:36|2088.5
02:00:37|2088.5
02:00:38|2088.5
02:00:39|2088.5
02:00:40|2087.72
02:00:41|2087.61
02:00:42|2088.
02:00:43|2088.
02:00:44|2088.
02:00:45|2088.
02:00:46|2088.
02:00:47|2088.
02:00:48|2088.
02:00:50|2088.
02:00:50|2088.
02:00:51|2088.
02:00:52|2088.
02:00:53|2088.
02:00:54|2088.
02:00:55|2086.91
02:00:56|2086.91
02:00:57|2086.69
02:00:58|2085.88
02:00:59|2085.88
02:01:00|2085.88
02:01:01|2085.88
02:01:02|2085.88
02:01:03|2085.88
02:01:05|2086.54
02:01:06|2086.54
02:01:06|2086.42
02:01:08|2086.42
02:01:10|2085.76
02:01:10|2086.18
02:01:11|2085.99
02:01:13|2085.99
02:01:15|2085.99
02:01:15|2086.75
02:01:17|2086.75
02:01:17|2086.75
02:01:18|2086.2
02:01:19|2086.2
02:01:20|2086.2
02:01:22|2086.2
02:01:22|2086.08
02:01:24|2086.17
02:01:25|2086.94
02:01:25|2086.59
02:01:26|2086.59
02:01:28|2085.73
02:01:28|2085.73
02:01:30|2085.73
02:01:31|2085.22
02:01:32|2085.21
02:01:32|2084.
02:01:34|2084.25
02:01:35|2084.4
02:01:36|2084.4
02:01:37|2084.4
02:01:38|2084.4
02:01:39|2084.4
02:01:40|2084.24
02:01:41|2084.24
02:01:42|2084.24
02:01:43|2084.1
02:01:44|2084.01
02:01:45|2084.01
02:01:46|2084.01
02:01:47|2084.01
02:01:48|2084.
02:01:49|2083.62
02:01:50|2083.62
02:01:51|2083.31
02:01:52|2083.31
02:01:53|2083.86
02:01:54|2083.86
02:01:55|2083.86
02:01:56|2083.86
02:01:57|2083.86
02:01:58|2083.86
02:01:59|2083.86
02:02:00|2084.38
02:02:01|2083.86
02:02:02|2083.86
02:02:03|2083.16
02:02:04|2083.16
02:02:05|2083.16
02:02:06|2083.02
02:02:07|2083.02
02:02:08|2083.02
02:02:09|2083.02
02:02:11|2083.02
02:02:13|2083.02
02:02:14|2083.3
02:02:14|2083.3
02:02:16|2083.74
02:02:17|2083.74
02:02:18|2083.74
02:02:19|2084.37
02:02:20|2084.37
02:02:21|2083.54
02:02:23|2083.54
02:02:23|2083.54
02:02:25|2083.54
02:02:26|2083.54
02:02:27|2083.54
02:02:28|2083.54
02:02:29|2083.54
02:02:30|2083.54
02:02:31|2083.54
02:02:33|2083.54
02:02:33|2083.54
02:02:34|2083.54
02:02:36|2083.54
02:02:36|2083.54
02:02:38|2085.24
02:02:39|2085.24
02:02:40|2085.24
02:02:41|2085.24
02:02:41|2085.97
02:02:43|2085.97
02:02:44|2085.97
02:02:44|2085.97
02:02:45|2085.97
02:02:47|2085.97
02:02:48|2085.97
02:02:49|2084.36
02:02:50|2084.36
02:02:51|2085.41
02:02:52|2085.41
02:02:53|2085.41
02:02:54|2085.41
02:02:55|2085.41
02:02:56|2084.06
02:02:57|2084.06
02:02:58|2084.06
02:02:59|2084.06
02:03:00|2084.06
02:03:01|2084.06
02:03:02|2084.06
02:03:03|2084.06
02:03:04|2084.06
02:03:05|2084.06
02:03:06|2084.06
02:03:07|2084.06
02:03:08|2084.06
02:03:10|2083.55
02:03:10|2084.16
02:03:12|2084.16
02:03:13|2084.5
02:03:14|2084.5
02:03:15|2084.5
02:03:17|2084.5
02:03:18|2084.5
02:03:19|2083.17
02:03:20|2083.17
02:03:21|2083.17
02:03:22|2083.17
02:03:23|2083.17
02:03:24|2083.17
02:03:25|2083.17
02:03:26|2083.17
02:03:27|2083.17
02:03:28|2084.26
02:03:29|2084.26
02:03:30|2084.26
02:03:31|2083.91
02:03:32|2083.9
02:03:34|2083.26
02:03:34|2083.26
02:03:36|2083.26
02:03:37|2083.26
02:03:38|2083.26
02:03:39|2083.26
02:03:40|2083.26
02:03:41|2083.26
02:03:41|2083.26
02:03:43|2083.26
02:03:43|2083.26
02:03:45|2083.26
02:03:46|2083.26
02:03:46|2083.26
02:03:48|2083.26
02:03:49|2083.27
02:03:50|2083.02
02:03:50|2083.02
02:03:51|2083.02
02:03:53|2083.02
02:03:54|2083.02
02:03:54|2082.84
02:03:56|2082.84
02:03:57|2082.84
02:03:57|2082.82
02:03:59|2082.82
02:04:00|2082.82
02:04:00|2082.82
02:04:03|2082.89
02:04:03|2082.89
02:04:04|2082.89
02:04:05|2082.89
02:04:06|2082.89
02:04:07|2082.89
02:04:08|2082.89
02:04:09|2082.89
02:04:10|2082.89
02:04:12|2082.94
02:04:13|2082.21
02:04:15|2082.42
02:04:15|2082.12
02:04:16|2082.12
02:04:17|2082.12
02:04:18|2082.12
02:04:19|2082.12
02:04:20|2082.12
02:04:21|2082.12
02:04:22|2082.12
02:04:23|2082.12
02:04:25|2082.12
02:04:26|2082.12
02:04:26|2082.12
02:04:28|2082.12
02:04:28|2082.12
02:04:30|2082.12
02:04:31|2082.12
02:04:32|2082.12
02:04:33|2082.12
02:04:34|2083.77
02:04:35|2083.77
02:04:36|2083.46
02:04:37|2083.46
02:04:38|2083.46
02:04:39|2083.46
02:04:39|2083.46
02:04:41|2083.46
02:04:42|2083.46
02:04:43|2083.46
02:04:44|2083.46
02:04:44|2083.46
02:04:46|2083.46
02:04:47|2083.46
02:04:47|2083.46
02:04:48|2083.46
02:04:50|2083.46
02:04:51|2083.46
02:04:52|2083.46
02:04:53|2083.46
02:04:54|2082.89
02:04:55|2082.89
02:04:57|2083.35
02:04:57|2083.35
02:04:58|2083.35
02:04:59|2083.35
02:05:00|2083.35
02:05:01|2083.3
02:05:02|2083.3
02:05:03|2083.3
02:05:04|2083.3
02:05:05|2082.72
02:05:06|2082.72
02:05:07|2082.72
02:05:08|2082.72
02:05:09|2082.72
02:05:10|2082.72
02:05:11|2082.72
02:05:13|2082.72
02:05:15|2082.72
02:05:16|2082.72
02:05:17|2082.72
02:05:18|2083.49
02:05:19|2083.59
02:05:20|2083.59
02:05:21|2083.59
02:05:22|2083.59
02:05:22|2083.75
02:05:24|2083.75
02:05:25|2083.75
02:05:26|2083.75
02:05:27|2083.75
02:05:28|2083.75
02:05:28|2082.98
02:05:30|2082.85
02:05:31|2082.85
02:05:32|2082.85
02:05:33|2082.85
02:05:34|2081.95
02:05:35|2081.95
02:05:36|2082.66
02:05:37|2082.43
02:05:37|2082.43
02:05:39|2081.45
02:05:40|2081.
02:05:41|2081.
02:05:42|2081.
02:05:43|2081.
02:05:44|2081.
02:05:45|2081.
02:05:46|2081.
02:05:47|2081.
02:05:48|2083.06
02:05:49|2083.06
02:05:50|2083.06
02:05:51|2083.06
02:05:52|2083.44
02:05:53|2083.44
02:05:54|2083.44
02:05:55|2083.44
02:05:56|2084.28
02:05:57|2084.48
02:05:58|2083.75
02:05:59|2083.94
02:06:00|2083.94
02:06:01|2083.65
02:06:02|2083.65
02:06:03|2083.65
02:06:04|2083.65
02:06:05|2083.65
02:06:06|2083.65
02:06:07|2083.65
02:06:08|2083.65
02:06:09|2083.86
02:06:10|2083.86
02:06:11|2083.86
02:06:12|2083.86
02:06:13|2083.86
02:06:15|2083.86
02:06:16|2083.86
02:06:17|2083.86
02:06:18|2083.
02:06:19|2083.
02:06:20|2083.
02:06:22|2083.
02:06:22|2083.
02:06:24|2083.
02:06:25|2083.
02:06:26|2083.
02:06:27|2083.
02:06:28|2083.
02:06:29|2083.
02:06:30|2083.
02:06:31|2083.
02:06:32|2083.
02:06:33|2082.84
02:06:34|2082.84
02:06:35|2082.84
02:06:35|2082.84
02:06:37|2082.84
02:06:37|2082.84
02:06:39|2082.84
02:06:40|2082.84
02:06:40|2082.84
02:06:42|2082.84
02:06:42|2082.84
02:06:44|2082.84
02:06:45|2082.84
02:06:47|2082.84
02:06:47|2082.84
02:06:48|2082.84
02:06:49|2082.84
02:06:50|2082.84
02:06:51|2082.84
02:06:52|2082.84
02:06:53|2082.84
02:06:54|2083.98
02:06:55|2083.98
02:06:57|2083.98
02:06:57|2083.98
02:06:59|2084.42
02:07:00|2084.42
02:07:01|2084.42
02:07:02|2084.57
02:07:03|2084.57
02:07:04|2084.57
02:07:05|2084.57
02:07:05|2084.57
02:07:07|2084.57
02:07:08|2084.57
02:07:09|2084.57
02:07:10|2084.57
02:07:10|2084.57
02:07:11|2084.57
02:07:12|2084.57
02:07:14|2084.57
02:07:16|2084.57
02:07:17|2084.57
02:07:18|2084.57
02:07:20|2086.03
02:07:20|2086.03
02:07:21|2086.03
02:07:22|2085.36
02:07:24|2085.14
02:07:25|2085.14
02:07:26|2085.14
02:07:27|2085.14
02:07:28|2085.14
02:07:28|2085.14
02:07:29|2085.14
02:07:31|2085.14
02:07:31|2085.14
02:07:33|2085.14
02:07:33|2085.14
02:07:35|2085.14
02:07:35|2085.14
02:07:36|2085.14
02:07:38|2085.14
02:07:39|2085.14
02:07:40|2085.14
02:07:41|2085.14
02:07:41|2085.14
02:07:42|2085.14
02:07:43|2085.14
02:07:45|2085.14
02:07:45|2085.14
02:07:47|2085.36
02:07:48|2085.36
02:07:48|2085.36
02:07:50|2085.36
02:07:51|2085.36
02:07:51|2085.36
02:07:53|2085.36
02:07:53|2085.36
02:07:55|2085.36
02:07:56|2085.36
02:07:56|2085.36
02:07:57|2085.36
02:08:00|2085.36
02:08:01|2085.36
02:08:01|2085.36
02:08:02|2085.36
02:08:03|2085.36
02:08:04|2084.8
02:08:06|2084.8
02:08:06|2084.8
02:08:07|2084.8
02:08:09|2084.8
02:08:09|2084.8
02:08:10|2084.8
02:08:12|2083.61
02:08:12|2083.61
02:08:14|2083.61
02:08:14|2083.61
02:08:15|2083.04
02:08:16|2083.04
02:08:18|2083.01
02:08:19|2083.01
02:08:20|2083.01
02:08:21|2083.01
02:08:22|2083.01
02:08:23|2083.01
02:08:24|2083.01
02:08:25|2083.01
02:08:26|2083.01
02:08:27|2083.
02:08:29|2083.
02:08:29|2083.
02:08:30|2083.
02:08:31|2083.
02:08:32|2083.52
02:08:33|2084.07
02:08:34|2083.71
02:08:35|2083.71
02:08:37|2083.03
02:08:38|2083.03
02:08:39|2083.03
02:08:39|2082.85
02:08:41|2083.01
02:08:43|2083.01
02:08:43|2083.43
02:08:44|2083.43
02:08:45|2083.43
02:08:46|2083.43
02:08:47|2083.
02:08:48|2083.
02:08:49|2083.
02:08:50|2083.
02:08:51|2083.21
02:08:52|2082.51
02:08:53|2082.52
02:08:54|2082.52
02:08:55|2082.52
02:08:56|2082.36
02:08:57|2082.36
02:08:58|2082.36
02:08:59|2082.86
02:09:00|2082.86
02:09:01|2082.86
02:09:02|2082.86
02:09:03|2082.86
02:09:04|2082.86
02:09:05|2082.7
02:09:06|2082.7
02:09:07|2082.7
02:09:08|2082.7
02:09:09|2082.7
02:09:10|2082.35
02:09:11|2082.35
02:09:12|2082.35
02:09:13|2082.35
02:09:14|2082.35
02:09:16|2081.97
02:09:18|2082.13
02:09:19|2082.13
02:09:20|2082.13
02:09:21|2080.44
02:09:23|2080.7
02:09:24|2080.7
02:09:25|2080.85
02:09:26|2080.44
02:09:27|2080.23
02:09:27|2080.23
02:09:28|2080.05
02:09:30|2080.18
02:09:30|2080.18
02:09:31|2080.18
02:09:33|2080.18
02:09:34|2080.18
02:09:35|2080.18
02:09:36|2080.18
02:09:37|2080.18
02:09:38|2080.18
02:09:39|2080.18
02:09:40|2080.18
02:09:41|2080.18
02:09:42|2081.02
02:09:44|2081.02
02:09:44|2080.78
02:09:45|2080.78
02:09:46|2080.78
02:09:47|2080.78
02:09:48|2080.19
02:09:49|2080.19
02:09:50|2080.15
02:09:51|2080.2
02:09:52|2080.25
02:09:54|2080.05
02:09:55|2079.2
02:09:55|2078.84
02:09:57|2079.02
02:09:57|2079.15
02:09:59|2078.91
02:09:59|2079.29
02:10:00|2079.29
02:10:01|2079.29
02:10:02|2079.29
02:10:03|2079.29
02:10:04|2078.9
02:10:05|2078.92
02:10:07|2078.92
02:10:07|2079.14
02:10:08|2079.14
02:10:10|2079.14
02:10:11|2079.14
02:10:12|2079.14
02:10:14|2079.14
02:10:15|2079.14
02:10:15|2079.14
02:10:16|2080.59
02:10:18|2080.59
02:10:20|2080.59
02:10:21|2080.59
02:10:22|2080.59
02:10:23|2080.59
02:10:24|2080.59
02:10:25|2080.59
02:10:26|2080.59
02:10:28|2081.58
02:10:28|2080.9
02:10:30|2080.9
02:10:31|2080.9
02:10:31|2080.9
02:10:32|2080.9
02:10:33|2080.9
02:10:35|2080.9
02:10:36|2080.9
02:10:37|2080.9
02:10:38|2081.6
02:10:38|2081.6
02:10:39|2082.09
02:10:40|2082.09
02:10:42|2082.09
02:10:43|2081.88
02:10:43|2081.88
02:10:44|2081.88
02:10:45|2081.88
02:10:47|2081.88
02:10:47|2081.88
02:10:48|2081.88
02:10:49|2080.1
02:10:51|2080.1
02:10:51|2080.1
02:10:53|2080.1
02:10:54|2080.1
02:10:55|2080.1
02:10:56|2079.66
02:10:56|2079.66
02:10:57|2079.66
02:10:59|2079.66
02:11:00|2079.66
02:11:01|2079.66
02:11:01|2079.66
02:11:03|2079.66
02:11:04|2079.66
02:11:04|2079.66
02:11:06|2079.66
02:11:07|2079.66
02:11:08|2079.66
02:11:09|2079.66
02:11:10|2079.14
02:11:11|2079.14
02:11:12|2079.14
02:11:13|2079.14
02:11:14|2078.28
02:11:15|2078.37
02:11:16|2078.37
02:11:18|2077.93
02:11:18|2077.85
02:11:20|2074.96
02:11:21|2076.01
02:11:21|2074.55
02:11:23|2074.88
02:11:24|2074.67
02:11:25|2075.08
02:11:26|2075.08
02:11:27|2075.29
02:11:28|2074.86
02:11:29|2074.43
02:11:30|2074.6
02:11:31|2074.68
02:11:33|2074.68
02:11:34|2074.68
02:11:34|2074.68
02:11:36|2074.68
02:11:36|2074.68
02:11:37|2075.38
02:11:39|2075.38
02:11:39|2075.38
02:11:40|2075.38
02:11:42|2075.65
02:11:43|2075.65
02:11:43|2075.94
02:11:45|2075.94
02:11:45|2076.25
02:11:47|2075.87
02:11:48|2076.85
02:11:49|2076.85
02:11:50|2076.85
02:11:50|2076.85
02:11:52|2076.85
02:11:53|2076.85
02:11:53|2076.85
02:11:54|2080.78
02:11:56|2079.04
02:11:57|2079.08
02:11:57|2079.08
02:11:59|2079.
02:12:00|2079.
02:12:01|2079.66
02:12:02|2079.66
02:12:03|2080.89
02:12:04|2080.89
02:12:06|2081.19
02:12:07|2081.19
02:12:07|2081.2
02:12:09|2081.2
02:12:10|2081.19
02:12:11|2080.92
02:12:12|2080.92
02:12:13|2080.92
02:12:14|2080.92
02:12:15|2080.92
02:12:16|2080.92
02:12:17|2081.18
02:12:18|2081.18
02:12:20|2080.92
02:12:21|2080.92
02:12:23|2080.92
02:12:24|2080.92
02:12:25|2080.92
02:12:27|2080.37
02:12:27|2080.37
02:12:29|2080.37
02:12:31|2077.88
02:12:32|2076.5
02:12:32|2075.39
02:12:34|2075.8
02:12:34|2076.11
02:12:36|2076.11
02:12:36|2076.24
02:12:37|2076.24
02:12:38|2076.24
02:12:39|2075.4
02:12:40|2075.77
02:12:41|2075.68
02:12:42|2075.86
02:12:44|2075.86
02:12:44|2075.2
02:12:45|2074.33
02:12:47|2074.11
02:12:47|2075.96
02:12:48|2075.96
02:12:49|2075.96
02:12:51|2075.96
02:12:51|2075.96
02:12:53|2075.96
02:12:54|2076.78
02:12:54|2076.78
02:12:56|2076.78
02:12:57|2076.78
02:12:58|2077.47
02:12:58|2077.47
02:13:00|2077.47
02:13:01|2077.47
02:13:01|2077.47
02:13:02|2077.47
02:13:04|2077.47
02:13:06|2076.68
02:13:06|2076.68
02:13:08|2077.34
02:13:09|2077.34
02:13:10|2077.34
02:13:11|2077.34
02:13:12|2077.34
02:13:13|2077.34
02:13:13|2077.34
02:13:14|2077.34
02:13:16|2077.34
02:13:17|2075.27
02:13:18|2074.92
02:13:18|2074.92
02:13:20|2074.
02:13:22|2074.
02:13:23|2074.
02:13:24|2074.
02:13:25|2074.67
02:13:26|2074.67
02:13:27|2075.47
02:13:28|2075.47
02:13:28|2075.47
02:13:30|2077.23
02:13:31|2077.19
02:13:32|2077.39
02:13:33|2077.28
02:13:33|2077.28
02:13:35|2077.75
02:13:35|2077.75
02:13:37|2076.54
02:13:38|2077.87
02:13:39|2078.92
02:13:40|2078.35
02:13:41|2078.73
02:13:41|2078.97
02:13:43|2078.97
02:13:44|2078.97
02:13:45|2078.35
02:13:46|2078.35
02:13:47|2078.35
02:13:48|2078.35
02:13:49|2078.35
02:13:50|2078.35
02:13:51|2078.35
02:13:52|2078.35
02:13:52|2078.35
02:13:54|2078.35
02:13:55|2080.44
02:13:56|2079.58
02:13:57|2079.58
02:13:58|2079.58
02:13:59|2079.58
02:14:00|2079.58
02:14:00|2079.58
02:14:02|2079.58
02:14:03|2079.58
02:14:04|2079.58
02:14:05|2079.58
02:14:05|2079.58
02:14:07|2079.58
02:14:07|2080.7
02:14:08|2081.21
02:14:10|2081.68
02:14:10|2082.13
02:14:12|2082.13
02:14:13|2082.13
02:14:14|2081.56
02:14:16|2080.81
02:14:16|2080.81
02:14:17|2080.81
02:14:18|2080.81
02:14:21|2080.81
02:14:23|2080.32
02:14:23|2080.32
02:14:25|2080.32
02:14:27|2080.32
02:14:27|2080.32
02:14:28|2080.32
02:14:29|2080.32
02:14:31|2080.63
02:14:31|2080.63
02:14:32|2080.63
02:14:33|2080.63
02:14:34|2080.63
02:14:36|2080.63
02:14:37|2080.63
02:14:38|2080.63
02:14:39|2080.63
02:14:40|2080.63
02:14:41|2080.63
02:14:42|2080.63
02:14:43|2080.63
02:14:44|2080.63
02:14:45|2080.63
02:14:46|2080.63
02:14:47|2080.63
02:14:48|2080.63
02:14:49|2080.63
02:14:50|2080.63
02:14:51|2080.63
02:14:52|2080.63
02:14:53|2080.63
02:14:54|2080.63
02:14:55|2080.63
02:14:56|2080.17
02:14:57|2080.17
02:14:58|2080.17
02:14:59|2080.17
02:15:00|2080.42
02:15:01|2080.42
02:15:02|2080.42
02:15:03|2080.42
02:15:04|2080.42
02:15:05|2080.42
02:15:06|2080.42
02:15:07|2080.42
02:15:08|2080.42
02:15:09|2080.42
02:15:10|2080.71
02:15:11|2080.71
02:15:13|2080.71
02:15:13|2080.71
02:15:15|2080.71
02:15:16|2080.71
02:15:16|2080.71
02:15:17|2080.71
02:15:18|2080.71
02:15:19|2080.71
02:15:20|2080.71
02:15:22|2082.63
02:15:24|2081.76
02:15:26|2081.76
02:15:26|2081.76
02:15:27|2081.76
02:15:28|2081.76
02:15:29|2081.76
02:15:30|2081.76
02:15:31|2081.76
02:15:32|2081.76
02:15:33|2081.76
02:15:34|2081.76
02:15:35|2082.31
02:15:36|2082.57
02:15:37|2082.57
02:15:39|2082.57
02:15:39|2082.57
02:15:41|2082.57
02:15:42|2082.57
02:15:43|2082.57
02:15:44|2082.57
02:15:45|2082.57
02:15:46|2080.41
02:15:47|2080.41
02:15:48|2080.41
02:15:49|2081.34
02:15:50|2081.37
02:15:51|2081.38
02:15:52|2082.6
02:15:53|2082.6
02:15:53|2082.08
02:15:55|2082.08
02:15:56|2082.08
02:15:57|2082.08
02:15:58|2082.08
02:15:59|2081.84
02:16:00|2081.84
02:16:01|2081.84
02:16:02|2081.84
02:16:03|2081.84
02:16:04|2081.84
02:16:05|2081.84
02:16:06|2081.84
02:16:07|2081.84
02:16:08|2081.84
02:16:09|2081.84
02:16:10|2082.34
02:16:11|2082.34
02:16:12|2082.34
02:16:13|2082.15
02:16:14|2082.15
02:16:15|2082.15
02:16:16|2082.15
02:16:17|2082.15
02:16:19|2082.15
02:16:19|2081.74
02:16:21|2081.74
02:16:23|2081.74
02:16:24|2081.74
02:16:25|2081.74
02:16:26|2081.74
02:16:27|2081.74
02:16:28|2080.51
02:16:30|2080.06
02:16:30|2080.06
02:16:31|2080.06
02:16:32|2080.84
02:16:33|2080.84
02:16:35|2080.84
02:16:35|2080.84
02:16:36|2080.84
02:16:37|2080.84
02:16:39|2080.84
02:16:40|2080.84
02:16:41|2080.84
02:16:42|2080.84
02:16:43|2080.84
02:16:45|2080.84
02:16:46|2080.84
02:16:46|2080.84
02:16:47|2080.84
02:16:48|2080.84
02:16:50|2080.84
02:16:51|2080.84
02:16:51|2080.84
02:16:52|2080.84
02:16:54|2080.84
02:16:56|2080.84
02:16:58|2080.84
02:16:58|2082.09
02:16:59|2082.09
02:17:00|2082.09
02:17:01|2082.04
02:17:02|2082.04
02:17:03|2082.04
02:17:04|2082.04
02:17:05|2082.04
02:17:06|2082.04
02:17:07|2082.04
02:17:08|2082.04
02:17:09|2082.04
02:17:10|2082.04
02:17:11|2081.28
02:17:13|2081.28
02:17:13|2080.87
02:17:14|2080.87
02:17:15|2080.87
02:17:16|2080.87
02:17:17|2080.87
02:17:19|2080.87
02:17:19|2080.87
02:17:21|2080.87
02:17:22|2080.87
02:17:22|2080.87
02:17:24|2080.87
02:17:25|2080.87
02:17:26|2080.87
02:17:28|2080.87
02:17:28|2080.87
02:17:30|2080.87
02:17:30|2080.07
02:17:31|2080.07
02:17:33|2080.07
02:17:33|2080.07
02:17:35|2080.07
02:17:36|2080.07
02:17:37|2080.07
02:17:37|2079.44
02:17:39|2079.37
02:17:41|2079.37
02:17:41|2079.37
02:17:42|2079.37
02:17:43|2079.37
02:17:44|2079.37
02:17:45|2079.37
02:17:46|2079.37
02:17:47|2079.37
02:17:48|2079.37
02:17:50|2079.37
02:17:50|2079.37
02:17:52|2079.37
02:17:53|2079.73
02:17:53|2079.73
02:17:54|2079.73
02:17:56|2079.73
02:17:57|2079.73
02:17:58|2079.73
02:17:59|2079.73
02:18:00|2079.73
02:18:01|2079.73
02:18:01|2079.73
02:18:02|2079.73
02:18:04|2079.73
02:18:05|2080.47
02:18:06|2080.47
02:18:06|2080.47
02:18:08|2080.47
02:18:09|2080.47
02:18:10|2080.47
02:18:11|2080.47
02:18:13|2080.68
02:18:14|2080.68
02:18:14|2080.68
02:18:15|2080.68
02:18:16|2080.68
02:18:17|2080.68
02:18:18|2080.66
02:18:19|2081.36
02:18:21|2081.36
02:18:23|2081.46
02:18:24|2081.46
02:18:25|2081.46
02:18:26|2081.46
02:18:27|2081.46
02:18:28|2081.46
02:18:29|2081.46
02:18:30|2081.46
02:18:30|2081.46
02:18:32|2081.46
02:18:33|2081.46
02:18:34|2081.46
02:18:34|2081.46
02:18:36|2081.46
02:18:37|2081.46
02:18:38|2081.46
02:18:39|2081.46
02:18:40|2081.46
02:18:42|2081.46
02:18:43|2081.46
02:18:44|2081.46
02:18:45|2081.46
02:18:46|2081.46
02:18:47|2081.46
02:18:48|2081.01
02:18:49|2081.01
02:18:50|2081.01
02:18:52|2081.01
02:18:53|2081.01
02:18:54|2081.01
02:18:55|2081.01
02:18:57|2081.01
02:18:57|2081.01
02:18:59|2081.01
02:18:59|2081.01
02:19:00|2081.01
02:19:03|2081.01
02:19:03|2081.2
02:19:04|2081.2
02:19:05|2081.2
02:19:06|2081.2
02:19:07|2081.2
02:19:09|2081.2
02:19:09|2081.2
02:19:10|2081.53
02:19:11|2080.28
02:19:12|2080.28
02:19:14|2080.28
02:19:14|2081.86
02:19:15|2081.86
02:19:17|2082.15
02:19:18|2082.15
02:19:19|2082.15
02:19:20|2082.73
02:19:21|2082.73
02:19:23|2082.73
02:19:24|2082.73
02:19:25|2083.11
02:19:26|2083.11
02:19:27|2083.11
02:19:29|2083.11
02:19:30|2082.44
02:19:31|2082.44
02:19:31|2082.24
02:19:32|2082.24
02:19:33|2082.24
02:19:35|2082.24
02:19:36|2082.24
02:19:37|2083.12
02:19:37|2083.46
02:19:39|2083.46
02:19:39|2083.46
02:19:41|2083.46
02:19:41|2083.46
02:19:43|2083.46
02:19:43|2083.46
02:19:45|2083.46
02:19:46|2083.46
02:19:47|2082.51
02:19:47|2082.51
02:19:49|2082.51
02:19:50|2082.51
02:19:51|2082.51
02:19:52|2082.07
02:19:53|2082.07
02:19:54|2081.95
02:19:55|2081.95
02:19:57|2081.81
02:19:57|2081.81
02:19:58|2081.81
02:19:59|2081.47
02:20:00|2081.47
02:20:01|2081.47
02:20:02|2081.47
02:20:03|2081.47
02:20:04|2081.47
02:20:05|2081.36
02:20:06|2081.36
02:20:07|2081.36
02:20:08|2081.36
02:20:10|2081.47
02:20:12|2081.47
02:20:12|2081.47
02:20:14|2081.47
02:20:14|2081.47
02:20:16|2081.47
02:20:17|2081.47
02:20:18|2081.47
02:20:19|2081.47
02:20:20|2080.38
02:20:22|2080.38
02:20:22|2080.38
02:20:23|2080.37
02:20:24|2080.37
02:20:25|2080.37
02:20:27|2080.37
02:20:27|2080.37
02:20:28|2079.5
02:20:31|2079.81
02:20:32|2079.81
02:20:34|2079.03
02:20:35|2079.03
02:20:37|2079.03
02:20:37|2079.03
02:20:39|2079.03
02:20:41|2079.02
02:20:41|2079.02
02:20:42|2079.02
02:20:43|2078.8
02:20:45|2077.45
02:20:46|2077.87
02:20:47|2077.87
02:20:48|2077.87
02:20:49|2076.54
02:20:50|2076.54
02:20:52|2076.54
02:20:53|2076.54
02:20:53|2076.54
02:20:54|2076.32
02:20:55|2076.32
02:20:57|2076.32
02:20:58|2076.32
02:20:58|2076.32
02:20:59|2076.32
02:21:00|2076.32
02:21:01|2076.32
02:21:03|2076.32
02:21:04|2076.32
02:21:05|2075.79
02:21:06|2075.79
02:21:07|2075.79
02:21:07|2075.79
02:21:09|2075.79
02:21:10|2075.79
02:21:11|2075.79
02:21:12|2075.79
02:21:13|2075.72
02:21:14|2075.72
02:21:15|2075.72
02:21:16|2075.72
02:21:17|2075.72
02:21:19|2075.72
02:21:20|2075.41
02:21:20|2075.41
02:21:21|2075.41
02:21:22|2075.41
02:21:24|2075.41
02:21:25|2075.41
02:21:26|2075.41
02:21:27|2075.41
02:21:28|2075.24
02:21:29|2075.88
02:21:30|2075.88
02:21:31|2075.56
02:21:32|2075.13
02:21:33|2075.18
02:21:34|2075.28
02:21:35|2074.83
02:21:36|2074.83
02:21:37|2074.57
02:21:38|2074.57
02:21:39|2074.57
02:21:40|2074.57
02:21:41|2074.57
02:21:42|2074.57
02:21:43|2074.57
02:21:45|2075.33
02:21:46|2075.33
02:21:46|2075.33
02:21:47|2075.33
02:21:49|2075.33
02:21:50|2075.33
02:21:51|2075.33
02:21:52|2075.33
02:21:55|2075.33
02:21:56|2075.33
02:21:56|2077.27
02:21:57|2077.73
02:22:00|2077.62
02:22:00|2077.62
02:22:01|2077.67
02:22:02|2077.32
02:22:03|2077.32
02:22:04|2077.32
02:22:05|2077.32
02:22:06|2077.32
02:22:08|2076.57
02:22:09|2076.57
02:22:10|2076.57
02:22:11|2076.57
02:22:12|2076.57
02:22:12|2076.57
02:22:13|2076.57
02:22:15|2077.83
02:22:16|2077.83
02:22:18|2077.99
02:22:18|2078.77
02:22:19|2078.77
02:22:20|2078.86
02:22:21|2078.86
02:22:22|2078.86
02:22:23|2078.86
02:22:25|2078.86
02:22:26|2078.86
02:22:27|2078.86
02:22:28|2078.86
02:22:28|2078.86
02:22:31|2078.86
02:22:32|2078.27
02:22:33|2078.27
02:22:34|2078.27
02:22:36|2078.27
02:22:37|2078.27
02:22:38|2078.27
02:22:39|2078.27
02:22:39|2078.26
02:22:41|2078.26
02:22:41|2078.26
02:22:44|2078.26
02:22:44|2078.26
02:22:45|2078.26
02:22:46|2078.26
02:22:47|2078.26
02:22:48|2078.26
02:22:49|2078.26
02:22:50|2078.26
02:22:51|2078.26
02:22:52|2078.26
02:22:53|2078.26
02:22:54|2078.26
02:22:55|2079.97
02:22:56|2080.07
02:22:57|2080.67
02:22:58|2080.67
02:22:59|2080.67
02:23:01|2081.21
02:23:02|2081.9
02:23:03|2081.9
02:23:04|2081.9
02:23:05|2081.9
02:23:06|2081.9
02:23:07|2081.9
02:23:08|2081.9
02:23:09|2081.9
02:23:10|2081.9
02:23:11|2082.29
02:23:12|2082.29
02:23:13|2082.29
02:23:14|2082.29
02:23:15|2082.73
02:23:17|2082.73
02:23:17|2082.73
02:23:18|2082.73
02:23:19|2083.62
02:23:20|2083.62
02:23:21|2083.62
02:23:22|2083.82
02:23:24|2083.82
02:23:26|2083.82
02:23:26|2083.82
02:23:27|2083.82
02:23:28|2083.82
02:23:29|2083.82
02:23:32|2083.1
02:23:32|2083.1
02:23:34|2083.1
02:23:34|2083.1
02:23:36|2082.05
02:23:37|2082.45
02:23:38|2082.45
02:23:40|2082.76
02:23:41|2082.99
02:23:42|2082.99
02:23:43|2082.99
02:23:44|2082.99
02:23:45|2082.99
02:23:46|2082.99
02:23:47|2082.99
02:23:48|2082.99
02:23:49|2082.99
02:23:51|2082.99
02:23:52|2082.99
02:23:53|2082.99
02:23:54|2082.99
02:23:55|2082.99
02:23:56|2082.99
02:23:57|2082.99
02:23:58|2082.99
02:23:59|2082.99
02:24:00|2082.99
02:24:01|2082.99
02:24:02|2082.99
02:24:03|2082.99
02:24:04|2082.99
02:24:05|2082.99
02:24:06|2082.99
02:24:08|2082.99
02:24:08|2082.99
02:24:09|2082.99
02:24:10|2082.99
02:24:11|2082.99
02:24:12|2082.99
02:24:13|2082.15
02:24:15|2082.15
02:24:15|2082.15
02:24:17|2082.15
02:24:17|2082.15
02:24:18|2082.15
02:24:20|2082.15
02:24:22|2082.15
02:24:23|2082.15
02:24:23|2082.15
02:24:25|2082.15
02:24:26|2082.1
02:24:28|2082.1
02:24:29|2082.1
02:24:30|2081.35
02:24:30|2081.35
02:24:31|2081.47
02:24:33|2081.32
02:24:34|2081.32
02:24:35|2081.32
02:24:36|2081.32
02:24:37|2081.91
02:24:38|2081.91
02:24:39|2081.91
02:24:40|2081.91
02:24:42|2081.91
02:24:43|2081.91
02:24:43|2081.91
02:24:45|2081.91
02:24:46|2081.91
02:24:46|2081.91
02:24:48|2081.91
02:24:49|2081.91
02:24:49|2082.14
02:24:51|2082.14
02:24:52|2082.07
02:24:53|2082.07
02:24:54|2082.07
02:24:55|2082.06
02:24:56|2082.07
02:24:56|2082.07
02:24:58|2082.07
02:24:59|2082.07
02:25:00|2082.07
02:25:01|2082.07
02:25:03|2082.18
02:25:03|2082.18
02:25:04|2082.18
02:25:05|2082.18
02:25:06|2082.18
02:25:09|2082.18
02:25:09|2082.18
02:25:10|2082.18
02:25:11|2082.18
02:25:12|2082.18
02:25:13|2082.18
02:25:14|2082.18
02:25:15|2082.18
02:25:16|2082.18
02:25:17|2082.18
02:25:18|2082.18
02:25:19|2082.35
02:25:20|2082.35
02:25:21|2082.77
02:25:22|2082.77
02:25:23|2082.77
02:25:24|2082.77
02:25:26|2082.54
02:25:28|2081.96
02:25:28|2081.96
02:25:29|2081.96
02:25:31|2081.96
02:25:32|2081.96
02:25:34|2081.96
02:25:34|2081.96
02:25:36|2081.96
02:25:37|2081.96
02:25:38|2081.96
02:25:38|2081.96
02:25:40|2082.28
02:25:40|2082.28
02:25:42|2082.28
02:25:43|2082.28
02:25:44|2082.28
02:25:45|2082.28
02:25:46|2082.28
02:25:47|2082.28
02:25:47|2081.91
02:25:50|2081.91
02:25:50|2081.78
02:25:51|2081.78
02:25:52|2081.04
02:25:53|2081.04
02:25:54|2081.04
02:25:56|2081.04
02:25:57|2081.04
02:25:58|2081.04
02:25:59|2081.04
02:26:00|2081.04
02:26:01|2081.04
02:26:02|2081.04
02:26:03|2081.04
02:26:04|2081.04
02:26:05|2081.04
02:26:06|2081.04
02:26:07|2081.04
02:26:08|2081.04
02:26:09|2082.04
02:26:10|2082.04
02:26:11|2082.04
02:26:12|2082.04
02:26:13|2082.04
02:26:15|2082.04
02:26:15|2082.04
02:26:16|2082.72
02:26:17|2082.72
02:26:19|2082.72
02:26:19|2082.62
02:26:21|2082.62
02:26:21|2082.62
02:26:22|2082.62
02:26:23|2082.62
02:26:25|2082.62
02:26:25|2082.62
02:26:27|2082.62
02:26:29|2082.62
02:26:30|2082.62
02:26:32|2082.62
02:26:33|2082.62
02:26:34|2082.62
02:26:35|2082.62
02:26:36|2082.62
02:26:38|2082.62
02:26:39|2082.62
02:26:40|2082.62
02:26:41|2082.62
02:26:42|2082.62
02:26:43|2082.62
02:26:44|2082.62
02:26:44|2082.62
02:26:46|2083.02
02:26:47|2083.02
02:26:48|2083.02
02:26:48|2083.02
02:26:49|2083.02
02:26:51|2083.02
02:26:52|2083.02
02:26:53|2083.02
02:26:53|2083.02
02:26:54|2083.02
02:26:56|2083.02
02:26:56|2083.02
02:26:57|2083.02
02:26:59|2083.02
02:27:00|2083.02
02:27:01|2083.02
02:27:01|2083.02
02:27:03|2081.91
02:27:03|2081.91
02:27:05|2081.91
02:27:06|2081.91
02:27:07|2081.91
02:27:08|2081.91
02:27:09|2081.91
02:27:10|2081.91
02:27:11|2081.91
02:27:12|2081.91
02:27:14|2081.91
02:27:14|2081.91
02:27:16|2081.91
02:27:17|2081.91
02:27:18|2081.91
02:27:18|2081.91
02:27:20|2082.2
02:27:21|2082.2
02:27:21|2082.2
02:27:23|2082.2
02:27:24|2082.2
02:27:25|2082.2
02:27:26|2083.06
02:27:26|2083.06
02:27:27|2083.33
02:27:28|2083.53
02:27:31|2083.53
02:27:31|2084.18
02:27:32|2084.18
02:27:33|2083.72
02:27:35|2083.72
02:27:36|2083.72
02:27:37|2083.72
02:27:38|2083.72
02:27:39|2083.72
02:27:40|2083.72
02:27:41|2083.55
02:27:42|2083.21
02:27:44|2083.21
02:27:45|2083.21
02:27:47|2083.62
02:27:47|2083.62
02:27:48|2083.62
02:27:49|2083.63
02:27:50|2083.63
02:27:51|2083.96
02:27:53|2083.96
02:27:54|2083.96
02:27:55|2083.96
02:27:56|2083.96
02:27:57|2083.87
02:27:58|2083.87
02:27:59|2083.87
02:28:00|2083.87
02:28:01|2084.67
02:28:02|2084.98
02:28:02|2084.15
02:28:04|2084.15
02:28:05|2084.15
02:28:06|2084.02
02:28:07|2083.24
02:28:08|2083.86
02:28:09|2083.86
02:28:10|2084.02
02:28:11|2083.57
02:28:12|2083.57
02:28:13|2083.57
02:28:14|2083.57
02:28:15|2083.57
02:28:15|2083.57
02:28:17|2083.57
02:28:18|2083.57
02:28:18|2083.57
02:28:20|2083.01
02:28:21|2082.61
02:28:21|2082.61
02:28:23|2082.61
02:28:24|2082.61
02:28:25|2081.79
02:28:26|2081.79
02:28:27|2081.79
02:28:27|2081.79
02:28:29|2081.79
02:28:31|2081.79
02:28:31|2081.79
02:28:32|2081.54
02:28:33|2081.54
02:28:35|2081.83
02:28:36|2082.37
02:28:37|2082.37
02:28:38|2082.37
02:28:39|2082.37
02:28:40|2082.37
02:28:41|2082.37
02:28:43|2082.37
02:28:44|2082.37
02:28:44|2082.37
02:28:45|2082.37
02:28:47|2082.37
02:28:47|2082.37
02:28:48|2082.61
02:28:49|2082.61
02:28:50|2082.61
02:28:51|2082.61
02:28:52|2082.61
02:28:53|2082.61
02:28:55|2082.61
02:28:55|2082.61
02:28:57|2082.61
02:28:58|2082.61
02:28:59|2082.61
02:28:59|2082.61
02:29:01|2082.61
02:29:01|2082.61
02:29:02|2082.61
02:29:04|2081.97
02:29:04|2081.97
02:29:06|2081.97
02:29:06|2081.98
02:29:08|2081.98
02:29:09|2081.98
02:29:09|2081.43
02:29:10|2081.43
02:29:11|2081.41
02:29:13|2082.52
02:29:13|2082.61
02:29:15|2082.61
02:29:16|2082.61
02:29:16|2082.61
02:29:18|2083.18
02:29:18|2083.18
02:29:19|2083.13
02:29:20|2083.13
02:29:22|2083.13
02:29:23|2083.13
02:29:24|2083.13
02:29:25|2083.88
02:29:26|2083.88
02:29:26|2083.68
02:29:28|2083.68
02:29:28|2083.68
02:29:31|2083.12
02:29:31|2083.12
02:29:33|2083.12
02:29:34|2082.67
02:29:36|2082.02
02:29:37|2082.02
02:29:38|2082.02
02:29:39|2082.02
02:29:40|2082.02
02:29:41|2082.02
02:29:42|2082.02
02:29:43|2082.02
02:29:44|2082.02
02:29:46|2082.02
02:29:46|2082.02
02:29:47|2082.02
02:29:48|2082.02
02:29:50|2082.02
02:29:51|2082.02
02:29:51|2082.02
02:29:53|2082.02
02:29:54|2082.02
02:29:55|2082.02
02:29:57|2082.02
02:29:57|2082.02
02:29:59|2082.02
02:29:59|2082.02
02:30:00|2083.51
02:30:02|2083.51
02:30:02|2083.51
02:30:04|2083.51
02:30:06|2083.51
02:30:06|2084.36
02:30:07|2084.36
02:30:08|2084.36
02:30:09|2084.36
02:30:10|2084.36
02:30:11|2084.36
02:30:12|2084.36
02:30:13|2084.41
02:30:15|2084.41
02:30:15|2084.41
02:30:16|2084.41
02:30:17|2084.41
02:30:18|2084.65
02:30:19|2084.65
02:30:20|2084.65
02:30:21|2084.65
02:30:22|2084.68
02:30:23|2084.13
02:30:24|2084.13
02:30:25|2084.05
02:30:26|2084.05
02:30:27|2083.95
02:30:28|2083.95
02:30:29|2083.95
02:30:31|2083.95
02:30:31|2083.95
02:30:34|2084.94
02:30:35|2084.94
02:30:36|2084.94
02:30:37|2084.94
02:30:39|2084.94
02:30:39|2084.94
02:30:41|2084.94
02:30:42|2084.94
02:30:43|2084.94
02:30:44|2084.94
02:30:44|2084.94
02:30:46|2085.13
02:30:48|2085.13
02:30:48|2085.13
02:30:49|2085.64
02:30:50|2085.64
02:30:51|2086.
02:30:52|2086.
02:30:53|2086.
02:30:54|2086.
02:30:55|2086.
02:30:56|2086.
02:30:57|2086.
02:30:58|2086.
02:30:59|2086.
02:31:00|2086.
02:31:01|2086.
02:31:02|2086.
02:31:03|2086.
02:31:05|2086.
02:31:05|2086.
02:31:06|2086.
02:31:08|2086.
02:31:09|2086.
02:31:10|2086.
02:31:11|2086.
02:31:12|2086.17
02:31:13|2085.86
02:31:14|2085.99
02:31:15|2085.99
02:31:16|2085.99
02:31:17|2085.99
02:31:18|2086.4
02:31:19|2086.4
02:31:21|2086.4
02:31:21|2086.4
02:31:22|2086.4
02:31:23|2086.4
02:31:24|2086.4
02:31:25|2086.4
02:31:26|2086.4
02:31:27|2086.4
02:31:28|2086.4
02:31:30|2085.91
02:31:31|2085.91
02:31:33|2085.49
02:31:33|2085.39
02:31:35|2085.57
02:31:36|2085.57
02:31:38|2085.57
02:31:39|2085.57
02:31:40|2085.13
02:31:41|2085.13
02:31:42|2085.8
02:31:43|2085.8
02:31:44|2085.8
02:31:45|2085.8
02:31:46|2085.8
02:31:47|2085.8
02:31:48|2085.8
02:31:49|2085.8
02:31:50|2085.8
02:31:52|2086.54
02:31:52|2086.54
02:31:53|2085.92
02:31:54|2085.92
02:31:56|2085.74
02:31:57|2084.83
02:31:58|2084.83
02:31:58|2085.56
02:32:00|2085.56
02:32:00|2086.38
02:32:02|2085.79
02:32:02|2085.79
02:32:04|2085.79
02:32:04|2085.79
02:32:06|2085.79
02:32:06|2085.79
02:32:08|2085.79
02:32:09|2085.79
02:32:09|2085.79
02:32:10|2085.48
02:32:12|2085.48
02:32:12|2085.48
02:32:13|2085.48
02:32:14|2085.21
02:32:15|2085.21
02:32:17|2085.21
02:32:17|2085.21
02:32:19|2085.21
02:32:20|2085.71
02:32:21|2086.4
02:32:23|2086.4
02:32:23|2086.4
02:32:24|2086.4
02:32:25|2086.4
02:32:26|2086.4
02:32:27|2086.42
02:32:28|2086.08
02:32:29|2086.08
02:32:30|2086.08
02:32:31|2086.08
02:32:32|2086.08
02:32:34|2086.08
02:32:34|2086.08
02:32:36|2086.08
02:32:36|2086.08
02:32:38|2086.08
02:32:40|2085.9
02:32:41|2085.9
02:32:42|2085.67
02:32:44|2085.67
02:32:45|2085.67
02:32:45|2085.67
02:32:48|2085.67
02:32:48|2085.67
02:32:50|2085.67
02:32:50|2085.67
02:32:52|2085.67
02:32:52|2085.67
02:32:54|2085.67
02:32:55|2085.67
02:32:56|2085.67
02:32:57|2085.46
02:32:58|2085.46
02:32:59|2085.46
02:33:00|2085.46
02:33:01|2085.32
02:33:02|2085.21
02:33:04|2085.21
02:33:05|2085.67
02:33:06|2085.67
02:33:07|2085.67
02:33:08|2085.67
02:33:08|2085.67
02:33:09|2085.67
02:33:10|2085.67
02:33:11|2085.67
02:33:12|2085.67
02:33:14|2085.67
02:33:14|2085.67
02:33:16|2085.67
02:33:17|2085.67
02:33:18|2085.67
02:33:19|2085.67
02:33:20|2085.67
02:33:21|2085.67
02:33:21|2085.67
02:33:23|2085.67
02:33:25|2085.67
02:33:25|2085.67
02:33:26|2085.67
02:33:27|2085.67
02:33:28|2085.67
02:33:29|2085.67
02:33:30|2085.67
02:33:32|2085.67
02:33:32|2085.67
02:33:33|2085.67
02:33:35|2085.67
02:33:35|2084.87
02:33:38|2084.87
02:33:38|2084.87
02:33:40|2084.87
02:33:42|2085.54
02:33:43|2085.54
02:33:44|2083.95
02:33:44|2083.95
02:33:45|2083.95
02:33:47|2083.65
02:33:47|2083.65
02:33:49|2083.65
02:33:49|2083.65
02:33:51|2083.75
02:33:52|2083.75
02:33:53|2083.75
02:33:54|2083.75
02:33:55|2083.75
02:33:56|2083.75
02:33:57|2083.75
02:33:58|2083.75
02:33:59|2083.75
02:34:00|2083.84
02:34:01|2083.84
02:34:02|2083.84
02:34:04|2084.65
02:34:05|2084.65
02:34:05|2084.65
02:34:07|2084.65
02:34:07|2084.65
02:34:08|2084.65
02:34:11|2084.65
02:34:11|2084.65
02:34:13|2084.65
02:34:13|2084.65
02:34:14|2084.65
02:34:16|2084.65
02:34:16|2084.65
02:34:18|2084.65
02:34:18|2084.65
02:34:19|2084.65
02:34:21|2084.65
02:34:22|2084.65
02:34:23|2084.65
02:34:24|2084.76
02:34:25|2084.76
02:34:26|2084.76
02:34:26|2084.76
02:34:28|2084.76
02:34:29|2084.76
02:34:29|2084.76
02:34:31|2084.76
02:34:32|2084.76
02:34:34|2084.76
02:34:34|2086.6
02:34:36|2086.6
02:34:37|2086.6
02:34:38|2086.25
02:34:39|2086.25
02:34:40|2086.25
02:34:42|2086.25
02:34:43|2086.25
02:34:43|2086.25
02:34:44|2086.25
02:34:45|2086.25
02:34:46|2086.25
02:34:47|2086.25
02:34:48|2086.25
02:34:49|2086.25
02:34:50|2086.25
02:34:51|2086.25
02:34:52|2086.25
02:34:53|2086.62
02:34:54|2086.62
02:34:55|2086.62
02:34:56|2086.62
02:34:57|2086.62
02:34:58|2086.62
02:34:59|2086.62
02:35:00|2086.62
02:35:01|2086.7
02:35:02|2086.7
02:35:04|2086.7
02:35:06|2086.15
02:35:07|2086.15
02:35:08|2086.15
02:35:09|2086.15
02:35:11|2086.15
02:35:11|2086.15
02:35:12|2086.15
02:35:13|2086.15
02:35:14|2086.15
02:35:15|2086.15
02:35:16|2086.15
02:35:17|2087.24
02:35:18|2087.24
02:35:19|2087.24
02:35:20|2087.24
02:35:21|2087.24
02:35:22|2087.75
02:35:23|2088.14
02:35:24|2088.58
02:35:25|2088.58
02:35:26|2089.09
02:35:27|2089.09
02:35:28|2089.09
02:35:29|2089.09
02:35:30|2089.09
02:35:32|2089.09
02:35:34|2089.09
02:35:35|2089.09
02:35:36|2089.09
02:35:38|2089.09
02:35:38|2089.09
02:35:39|2089.09
02:35:40|2089.09
02:35:41|2089.09
02:35:42|2089.09
02:35:43|2089.09
02:35:44|2089.09
02:35:45|2089.09
02:35:46|2089.09
02:35:47|2089.09
02:35:48|2089.09
02:35:49|2089.09
02:35:50|2089.09
02:35:52|2089.09
02:35:53|2086.88
02:35:55|2086.88
02:35:55|2086.58
02:35:56|2086.58
02:35:57|2086.58
02:35:58|2086.19
02:35:59|2086.19
02:36:00|2086.19
02:36:01|2086.19
02:36:02|2086.19
02:36:03|2086.19
02:36:04|2086.66
02:36:05|2086.66
02:36:06|2086.66
02:36:07|2086.66
02:36:08|2086.66
02:36:09|2086.66
02:36:10|2086.25
02:36:11|2086.25
02:36:12|2086.25
02:36:13|2086.25
02:36:15|2086.25
02:36:16|2086.25
02:36:16|2086.25
02:36:17|2086.25
02:36:19|2086.25
02:36:20|2086.25
02:36:21|2086.25
02:36:22|2086.25
02:36:23|2085.68
02:36:24|2085.68
02:36:25|2085.68
02:36:26|2085.68
02:36:27|2085.68
02:36:29|2085.68
02:36:29|2085.68
02:36:31|2085.68
02:36:31|2085.68
02:36:33|2085.68
02:36:35|2085.68
02:36:36|2085.68
02:36:37|2085.68
02:36:39|2085.68
02:36:40|2085.68
02:36:42|2086.58
02:36:42|2086.58
02:36:43|2086.58
02:36:44|2086.58
02:36:45|2086.58
02:36:47|2086.58
02:36:48|2086.58
02:36:49|2086.58
02:36:51|2086.58
02:36:51|2086.58
02:36:53|2086.58
02:36:53|2086.58
02:36:55|2086.58
02:36:55|2086.66
02:36:56|2086.66
02:36:57|2086.66
02:36:59|2086.66
02:36:59|2086.66
02:37:01|2086.66
02:37:02|2086.66
02:37:03|2086.66
02:37:03|2086.66
02:37:04|2086.66
02:37:05|2086.66
02:37:06|2086.66
02:37:07|2085.63
02:37:08|2085.28
02:37:10|2085.28
02:37:12|2085.28
02:37:12|2085.28
02:37:13|2085.28
02:37:14|2085.28
02:37:15|2085.28
02:37:16|2085.28
02:37:17|2085.28
02:37:18|2085.28
02:37:19|2085.28
02:37:21|2085.28
02:37:21|2085.97
02:37:22|2085.97
02:37:23|2085.97
02:37:24|2085.97
02:37:25|2085.97
02:37:26|2085.97
02:37:27|2085.97
02:37:28|2085.97
02:37:29|2085.97
02:37:30|2086.57
02:37:32|2086.57
02:37:32|2086.57
02:37:33|2086.57
02:37:34|2086.57
02:37:35|2086.57
02:37:37|2086.57
02:37:38|2086.57
02:37:40|2086.57
02:37:40|2086.57
02:37:41|2086.57
02:37:43|2086.57
02:37:44|2086.57
02:37:46|2086.57
02:37:46|2086.53
02:37:47|2086.53
02:37:51|2086.53
02:37:52|2086.53
02:37:53|2086.53
02:37:54|2086.53
02:37:55|2086.53
02:37:56|2086.53
02:37:57|2086.53
02:37:58|2086.53
02:37:59|2086.42
02:38:01|2086.42
02:38:02|2086.42
02:38:02|2086.42
02:38:03|2086.42
02:38:05|2086.48
02:38:07|2086.48
02:38:07|2086.48
02:38:08|2087.
02:38:09|2087.
02:38:10|2087.
02:38:11|2087.
02:38:12|2087.
02:38:13|2087.
02:38:14|2087.
02:38:15|2087.
02:38:16|2087.
02:38:18|2087.
02:38:19|2086.72
02:38:20|2086.72
02:38:21|2086.72
02:38:22|2086.72
02:38:23|2086.72
02:38:23|2086.72
02:38:25|2086.72
02:38:26|2087.47
02:38:27|2087.47
02:38:28|2087.47
02:38:29|2087.47
02:38:29|2087.47
02:38:31|2087.47
02:38:32|2087.47
02:38:34|2087.47
02:38:35|2087.47
02:38:36|2087.25
02:38:38|2087.25
02:38:38|2087.25
02:38:40|2087.25
02:38:41|2087.25
02:38:41|2087.25
02:38:43|2087.25
02:38:44|2087.25
02:38:46|2087.25
02:38:46|2087.25
02:38:47|2087.25
02:38:48|2087.25
02:38:49|2087.25
02:38:50|2087.25
02:38:51|2087.25
02:38:52|2087.25
02:38:53|2087.25
02:38:54|2087.25
02:38:55|2087.25
02:38:56|2087.25
02:38:57|2087.25
02:38:58|2087.25
02:38:59|2087.25
02:39:00|2087.25
02:39:01|2087.33
02:39:02|2087.33
02:39:03|2087.33
02:39:05|2087.33
02:39:05|2087.33
02:39:07|2087.33
02:39:08|2087.33
02:39:09|2087.33
02:39:09|2087.33
02:39:11|2087.33
02:39:12|2087.33
02:39:13|2087.33
02:39:14|2087.33
02:39:15|2087.33
02:39:15|2086.85
02:39:18|2086.85
02:39:18|2086.85
02:39:19|2086.85
02:39:20|2086.68
02:39:21|2086.68
02:39:22|2086.68
02:39:23|2086.68
02:39:24|2086.68
02:39:25|2086.68
02:39:26|2086.68
02:39:27|2086.68
02:39:28|2086.68
02:39:29|2086.68
02:39:30|2086.68
02:39:31|2086.68
02:39:32|2086.68
02:39:33|2086.68
02:39:34|2086.68
02:39:35|2086.79
02:39:36|2086.79
02:39:37|2086.79
02:39:39|2086.79
02:39:41|2086.79
02:39:41|2086.79
02:39:43|2086.79
02:39:43|2086.79
02:39:44|2086.97
02:39:46|2086.97
02:39:46|2086.97
02:39:47|2086.97
02:39:49|2086.97
02:39:50|2086.97
02:39:51|2086.97
02:39:53|2086.62
02:39:53|2086.62
02:39:54|2086.62
02:39:55|2086.62
02:39:56|2086.62
02:39:57|2086.51
02:39:58|2086.51
02:39:59|2086.51
02:40:00|2086.51
02:40:02|2086.51
02:40:02|2086.28
02:40:03|2086.28
02:40:04|2086.28
02:40:05|2085.19
02:40:06|2085.18
02:40:07|2085.
02:40:09|2085.
02:40:11|2085.
02:40:11|2085.
02:40:12|2085.
02:40:13|2085.
02:40:14|2085.
02:40:15|2084.07
02:40:16|2084.07
02:40:17|2084.07
02:40:18|2084.07
02:40:19|2084.07
02:40:20|2084.07
02:40:21|2084.07
02:40:22|2084.07
02:40:23|2084.07
02:40:24|2084.07
02:40:25|2084.05
02:40:26|2084.05
02:40:27|2084.05
02:40:28|2085.5
02:40:29|2085.5
02:40:30|2085.5
02:40:31|2085.5
02:40:32|2085.5
02:40:33|2085.5
02:40:35|2085.5
02:40:36|2085.5
02:40:37|2085.5
02:40:39|2085.5
02:40:39|2085.5
02:40:40|2085.5
02:40:41|2085.5
02:40:43|2085.5
02:40:44|2085.5
02:40:45|2085.5
02:40:46|2085.5
02:40:46|2085.5
02:40:47|2085.5
02:40:48|2085.5
02:40:50|2085.5
02:40:51|2085.5
02:40:52|2085.5
02:40:53|2085.5
02:40:53|2085.5
02:40:55|2085.5
02:40:56|2085.5
02:40:57|2085.5
02:40:58|2085.5
02:40:58|2085.5
02:41:01|2085.5
02:41:01|2085.5
02:41:02|2085.5
02:41:03|2085.5
02:41:04|2085.5
02:41:05|2085.5
02:41:06|2083.32
02:41:07|2082.8
02:41:08|2082.8
02:41:09|2082.8
02:41:10|2082.8
02:41:11|2082.7
02:41:12|2082.7
02:41:14|2082.4
02:41:15|2082.4
02:41:15|2082.4
02:41:16|2082.4
02:41:18|2081.54
02:41:19|2081.54
02:41:19|2081.54
02:41:20|2081.54
02:41:23|2080.92
02:41:23|2079.3
02:41:24|2079.23
02:41:25|2079.4
02:41:26|2079.4
02:41:27|2079.68
02:41:28|2079.68
02:41:29|2079.68
02:41:30|2079.68
02:41:31|2079.68
02:41:32|2079.68
02:41:34|2079.68
02:41:36|2079.68
02:41:37|2079.68
02:41:38|2079.68
02:41:39|2079.68
02:41:41|2079.68
02:41:42|2079.68
02:41:43|2080.62
02:41:43|2080.62
02:41:44|2080.62
02:41:46|2080.62
02:41:47|2080.62
02:41:48|2081.58
02:41:49|2081.58
02:41:50|2081.58
02:41:51|2081.58
02:41:52|2081.58
02:41:53|2081.58
02:41:54|2081.58
02:41:56|2081.58
02:41:56|2081.32
02:41:58|2081.32
02:41:59|2081.32
02:41:59|2081.32
02:42:01|2081.32
02:42:01|2081.32
02:42:02|2081.56
02:42:04|2081.56
02:42:05|2081.56
02:42:06|2081.56
02:42:06|2081.56
02:42:08|2080.66
02:42:08|2080.66
02:42:09|2080.66
02:42:11|2080.66
02:42:11|2080.16
02:42:12|2080.16
02:42:14|2080.16
02:42:16|2079.55
02:42:16|2079.55
02:42:17|2079.55
02:42:18|2079.55
02:42:19|2079.55
02:42:20|2079.55
02:42:21|2079.55
02:42:22|2079.55
02:42:23|2079.55
02:42:24|2079.55
02:42:25|2079.55
02:42:26|2079.55
02:42:28|2079.55
02:42:28|2079.74
02:42:29|2079.74
02:42:30|2079.74
02:42:31|2079.74
02:42:32|2079.74
02:42:33|2079.74
02:42:34|2079.74
02:42:36|2079.02
02:42:38|2079.02
02:42:38|2079.02
02:42:39|2079.02
02:42:41|2079.02
02:42:42|2079.23
02:42:43|2079.23
02:42:44|2079.23
02:42:45|2079.23
02:42:46|2079.23
02:42:47|2079.23
02:42:48|2079.23
02:42:49|2079.23
02:42:50|2079.23
02:42:51|2079.23
02:42:52|2079.23
02:42:53|2079.23
02:42:54|2079.23
02:42:55|2079.23
02:42:56|2079.23
02:42:57|2079.23
02:42:58|2079.23
02:42:59|2079.23
02:43:00|2079.23
02:43:02|2079.23
02:43:02|2079.4
02:43:04|2079.4
02:43:04|2079.4
02:43:05|2079.12
02:43:06|2079.12
02:43:08|2079.12
02:43:09|2079.12
02:43:10|2079.12
02:43:11|2079.12
02:43:12|2080.18
02:43:13|2080.18
02:43:14|2080.18
02:43:15|2080.18
02:43:16|2080.18
02:43:17|2080.18
02:43:18|2080.18
02:43:19|2080.24
02:43:20|2080.24
02:43:21|2080.24
02:43:22|2080.24
02:43:23|2080.24
02:43:24|2080.24
02:43:25|2080.24
02:43:26|2080.24
02:43:27|2080.24
02:43:28|2080.24
02:43:29|2080.03
02:43:30|2080.03
02:43:31|2080.85
02:43:32|2080.85
02:43:33|2080.85
02:43:34|2080.85
02:43:35|2080.85
02:43:37|2080.85
02:43:38|2080.85
02:43:39|2080.85
02:43:41|2079.58
02:43:41|2079.58
02:43:42|2079.04
02:43:43|2079.04
02:43:44|2079.04
02:43:45|2079.04
02:43:47|2079.04
02:43:48|2079.04
02:43:49|2079.04
02:43:50|2079.04
02:43:52|2079.34
02:43:54|2079.24
02:43:55|2078.47
02:43:56|2078.47
02:43:57|2078.47
02:43:58|2078.47
02:43:59|2078.47
02:44:00|2078.47
02:44:01|2078.47
02:44:02|2078.47
02:44:04|2078.47
02:44:05|2078.47
02:44:06|2078.47
02:44:07|2078.47
02:44:08|2078.47
02:44:09|2078.47
02:44:11|2078.47
02:44:12|2078.47
02:44:13|2078.47
02:44:13|2078.47
02:44:15|2078.47
02:44:15|2078.47
02:44:17|2078.47
02:44:17|2078.47
02:44:19|2078.47
02:44:20|2078.47
02:44:21|2078.47
02:44:22|2078.47
02:44:22|2078.47
02:44:24|2078.47
02:44:25|2079.31
02:44:25|2079.31
02:44:27|2079.31
02:44:28|2079.31
02:44:29|2079.31
02:44:30|2079.31
02:44:30|2078.37
02:44:32|2078.37
02:44:33|2078.37
02:44:34|2078.37
02:44:34|2078.37
02:44:35|2078.37
02:44:36|2078.37
02:44:39|2077.53
02:44:39|2077.53
02:44:40|2077.53
02:44:41|2077.53
02:44:42|2077.53
02:44:43|2076.81
02:44:45|2076.95
02:44:45|2077.19
02:44:46|2077.19
02:44:47|2077.28
02:44:48|2077.28
02:44:50|2077.28
02:44:50|2077.28
02:44:52|2077.28
02:44:53|2077.28
02:44:53|2077.28
02:44:54|2077.28
02:44:56|2078.18
02:44:57|2078.18
02:44:58|2078.18
02:44:59|2078.18
02:45:00|2078.18
02:45:01|2078.18
02:45:02|2078.18
02:45:03|2078.18
02:45:04|2078.18
02:45:05|2078.18
02:45:06|2078.18
02:45:07|2078.18
02:45:08|2078.18
02:45:09|2077.49
02:45:10|2077.49
02:45:12|2077.62
02:45:13|2077.62
02:45:14|2077.62
02:45:15|2077.62
02:45:16|2077.62
02:45:17|2077.62
02:45:18|2077.62
02:45:18|2077.
02:45:20|2076.7
02:45:21|2076.7
02:45:22|2076.7
02:45:23|2076.7
02:45:24|2076.39
02:45:25|2076.39
02:45:26|2075.92
02:45:27|2075.92
02:45:28|2075.92
02:45:29|2075.92
02:45:31|2075.94
02:45:31|2075.94
02:45:32|2075.94
02:45:34|2075.94
02:45:35|2075.94
02:45:35|2075.94
02:45:36|2075.84
02:45:38|2075.84
02:45:39|2075.84
02:45:41|2075.84
02:45:42|2075.84
02:45:44|2075.84
02:45:44|2075.84
02:45:46|2075.84
02:45:48|2074.59
02:45:49|2075.49
02:45:50|2075.49
02:45:51|2075.49
02:45:52|2075.49
02:45:54|2075.37
02:45:54|2075.37
02:45:55|2075.37
02:45:56|2075.37
02:45:57|2075.37
02:45:58|2075.37
02:45:59|2075.09
02:46:00|2075.09
02:46:01|2075.04
02:46:02|2075.02
02:46:04|2075.02
02:46:05|2075.02
02:46:06|2075.02
02:46:07|2075.02
02:46:09|2075.02
02:46:10|2075.14
02:46:10|2075.14
02:46:12|2075.3
02:46:12|2075.3
02:46:13|2075.3
02:46:15|2075.3
02:46:15|2074.27
02:46:16|2074.27
02:46:18|2074.27
02:46:18|2074.27
02:46:19|2074.3
02:46:20|2073.53
02:46:21|2073.53
02:46:22|2074.
02:46:23|2074.
02:46:25|2074.
02:46:26|2074.
02:46:27|2074.
02:46:27|2074.
02:46:28|2074.
02:46:31|2074.
02:46:31|2074.
02:46:32|2074.
02:46:33|2074.
02:46:34|2074.23
02:46:35|2074.23
02:46:36|2074.23
02:46:38|2073.36
02:46:38|2073.36
02:46:39|2073.36
02:46:42|2073.36
02:46:42|2073.36
02:46:44|2073.27
02:46:46|2073.27
02:46:46|2073.27
02:46:47|2073.27
02:46:48|2073.27
02:46:49|2073.18
02:46:50|2073.18
02:46:51|2073.18
02:46:53|2073.18
02:46:53|2073.18
02:46:54|2073.18
02:46:55|2073.18
02:46:56|2073.18
02:46:58|2073.67
02:46:59|2073.94
02:46:59|2073.94
02:47:01|2073.94
02:47:02|2073.94
02:47:03|2073.94
02:47:04|2073.94
02:47:05|2073.94
02:47:06|2073.94
02:47:07|2073.94
02:47:08|2073.94
02:47:09|2073.94
02:47:10|2074.27
02:47:11|2074.27
02:47:12|2074.27
02:47:13|2074.27
02:47:14|2074.27
02:47:15|2074.27
02:47:16|2074.27
02:47:17|2075.71
02:47:18|2075.71
02:47:19|2075.71
02:47:20|2075.56
02:47:21|2075.56
02:47:22|2075.56
02:47:23|2075.56
02:47:24|2076.29
02:47:25|2076.85
02:47:26|2076.85
02:47:27|2076.85
02:47:28|2076.85
02:47:29|2077.07
02:47:30|2077.07
02:47:31|2077.07
02:47:32|2077.07
02:47:33|2077.07
02:47:34|2077.07
02:47:35|2077.07
02:47:36|2077.07
02:47:37|2077.07
02:47:38|2077.17
02:47:40|2077.17
02:47:41|2077.17
02:47:42|2077.17
02:47:43|2077.17
02:47:44|2077.17
02:47:46|2077.17
02:47:47|2077.17
02:47:48|2077.17
02:47:49|2077.17
02:47:50|2077.61
02:47:51|2077.61
02:47:52|2077.61
02:47:54|2077.61
02:47:55|2077.61
02:47:56|2077.61
02:47:57|2077.61
02:47:58|2078.43
02:47:59|2078.43
02:48:00|2078.43
02:48:01|2078.43
02:48:03|2078.43
02:48:03|2078.43
02:48:05|2078.43
02:48:06|2078.43
02:48:07|2078.24
02:48:08|2078.24
02:48:09|2078.24
02:48:10|2078.24
02:48:11|2078.24
02:48:12|2078.24
02:48:12|2078.24
02:48:14|2078.24
02:48:15|2078.24
02:48:17|2078.24
02:48:17|2078.24
02:48:18|2078.24
02:48:19|2078.24
02:48:21|2078.24
02:48:21|2078.24
02:48:22|2078.24
02:48:24|2078.24
02:48:25|2078.24
02:48:26|2078.24
02:48:26|2078.24
02:48:28|2078.24
02:48:29|2078.24
02:48:30|2078.24
02:48:31|2078.24
02:48:32|2078.24
02:48:33|2078.24
02:48:34|2078.24
02:48:35|2078.24
02:48:36|2078.24
02:48:37|2077.87
02:48:38|2077.87
02:48:38|2077.87
02:48:41|2078.07
02:48:41|2078.07
02:48:42|2078.07
02:48:43|2078.07
02:48:44|2078.07
02:48:45|2078.07
02:48:47|2078.07
02:48:47|2078.07
02:48:49|2078.07
02:48:51|2078.46
02:48:52|2078.46
02:48:53|2078.46
02:48:54|2078.46
02:48:56|2078.46
02:48:57|2079.39
02:48:58|2079.39
02:48:59|2079.39
02:49:00|2079.39
02:49:01|2079.39
02:49:02|2079.39
02:49:03|2079.09
02:49:05|2079.09
02:49:06|2079.09
02:49:07|2079.09
02:49:08|2079.09
02:49:09|2079.09
02:49:10|2079.09
02:49:11|2079.09
02:49:13|2079.09
02:49:13|2079.09
02:49:14|2076.8
02:49:15|2076.8
02:49:16|2076.8
02:49:17|2076.8
02:49:18|2076.8
02:49:19|2076.8
02:49:20|2076.8
02:49:22|2076.42
02:49:22|2076.42
02:49:23|2076.42
02:49:24|2076.42
02:49:25|2076.42
02:49:26|2076.42
02:49:27|2076.42
02:49:28|2075.11
02:49:29|2075.11
02:49:30|2074.01
02:49:32|2074.01
02:49:33|2074.01
02:49:33|2074.01
02:49:34|2074.32
02:49:35|2074.32
02:49:36|2074.66
02:49:38|2074.77
02:49:38|2074.77
02:49:40|2074.77
02:49:40|2074.77
02:49:41|2074.35
02:49:44|2074.35
02:49:44|2074.35
02:49:45|2074.35
02:49:46|2073.89
02:49:47|2073.89
02:49:49|2073.89
02:49:50|2073.89
02:49:52|2073.89
02:49:52|2073.89
02:49:53|2073.89
02:49:55|2073.89
02:49:55|2073.89
02:49:56|2073.89
02:49:57|2073.89
02:49:58|2073.89
02:50:00|2073.89
02:50:00|2073.89
02:50:01|2075.03
02:50:03|2073.94
02:50:03|2073.94
02:50:05|2073.94
02:50:06|2073.94
02:50:07|2073.39
02:50:08|2073.39
02:50:09|2073.39
02:50:10|2073.39
02:50:11|2073.39
02:50:12|2073.39
02:50:13|2073.39
02:50:14|2073.39
02:50:16|2073.37
02:50:17|2073.37
02:50:17|2073.54
02:50:19|2073.54
02:50:19|2073.54
02:50:20|2073.34
02:50:22|2073.34
02:50:22|2073.34
02:50:23|2073.34
02:50:25|2072.99
02:50:26|2072.99
02:50:27|2072.99
02:50:28|2072.99
02:50:28|2072.99
02:50:29|2072.99
02:50:30|2072.99
02:50:32|2072.99
02:50:32|2073.01
02:50:33|2073.01
02:50:34|2073.01
02:50:35|2073.01
02:50:37|2073.01
02:50:37|2073.59
02:50:38|2073.59
02:50:39|2073.53
02:50:41|2073.53
02:50:43|2073.81
02:50:44|2073.81
02:50:45|2073.81
02:50:46|2073.81
02:50:47|2073.81
02:50:47|2073.81
02:50:48|2073.81
02:50:50|2073.81
02:50:51|2073.81
02:50:52|2073.81
02:50:52|2073.81
02:50:54|2074.18
02:50:55|2074.18
02:50:56|2074.18
02:50:56|2074.18
02:50:58|2074.18
02:50:58|2074.18
02:50:59|2074.18
02:51:00|2074.18
02:51:01|2074.18
02:51:03|2074.18
02:51:03|2074.18
02:51:04|2074.18
02:51:06|2074.18
02:51:07|2074.18
02:51:07|2074.18
02:51:08|2074.18
02:51:10|2074.18
02:51:11|2074.18
02:51:11|2075.05
02:51:13|2075.79
02:51:14|2076.45
02:51:15|2076.45
02:51:16|2076.45
02:51:17|2076.45
02:51:18|2076.45
02:51:19|2077.24
02:51:20|2077.24
02:51:20|2077.24
02:51:22|2077.24
02:51:23|2077.89
02:51:24|2077.48
02:51:25|2079.69
02:51:25|2079.7
02:51:27|2078.95
02:51:28|2078.92
02:51:30|2078.68
02:51:30|2078.74
02:51:31|2078.77
02:51:32|2078.77
02:51:33|2077.79
02:51:34|2077.79
02:51:35|2078.52
02:51:36|2078.52
02:51:38|2078.52
02:51:39|2078.52
02:51:40|2078.52
02:51:41|2078.93
02:51:41|2078.93
02:51:44|2079.33
02:51:45|2079.33
02:51:47|2079.33
02:51:47|2079.33
02:51:48|2079.33
02:51:49|2080.07
02:51:50|2080.07
02:51:51|2080.07
02:51:53|2080.07
02:51:54|2080.07
02:51:55|2080.07
02:51:56|2080.07
02:51:57|2080.07
02:51:58|2080.07
02:51:59|2080.07
02:52:00|2080.07
02:52:02|2080.07
02:52:03|2080.07
02:52:04|2080.07
02:52:04|2080.07
02:52:06|2080.07
02:52:07|2080.07
02:52:08|2080.07
02:52:09|2080.41
02:52:09|2080.64
02:52:10|2080.64
02:52:11|2080.64
02:52:12|2080.64
02:52:13|2080.63
02:52:14|2080.63
02:52:15|2080.63
02:52:17|2080.63
02:52:18|2080.63
02:52:19|2080.63
02:52:19|2081.06
02:52:21|2081.06
02:52:22|2081.06
02:52:23|2081.06
02:52:24|2081.06
02:52:25|2081.06
02:52:26|2081.06
02:52:26|2081.06
02:52:28|2081.06
02:52:29|2081.06
02:52:30|2081.06
02:52:31|2081.06
02:52:31|2081.06
02:52:32|2081.1
02:52:33|2081.1
02:52:34|2081.1
02:52:35|2080.54
02:52:37|2080.54
02:52:39|2080.54
02:52:39|2080.54
02:52:40|2080.4
02:52:41|2080.4
02:52:43|2079.55
02:52:43|2079.79
02:52:45|2079.79
02:52:47|2079.79
02:52:48|2079.79
02:52:49|2079.52
02:52:49|2079.52
02:52:50|2079.52
02:52:53|2079.52
02:52:54|2079.52
02:52:55|2079.52
02:52:56|2079.52
02:52:57|2079.52
02:52:58|2079.98
02:52:59|2079.98
02:53:00|2079.98
02:53:01|2079.98
02:53:02|2079.98
02:53:03|2079.98
02:53:04|2079.98
02:53:05|2079.98
02:53:06|2079.34
02:53:07|2079.34
02:53:08|2079.34
02:53:09|2079.34
02:53:10|2079.34
02:53:11|2079.34
02:53:12|2079.34
02:53:13|2079.54
02:53:14|2079.54
02:53:15|2080.78
02:53:16|2080.8
02:53:17|2080.8
02:53:19|2079.06
02:53:19|2079.06
02:53:20|2078.05
02:53:21|2078.05
02:53:22|2078.05
02:53:23|2078.28
02:53:24|2077.37
02:53:25|2077.37
02:53:26|2077.37
02:53:27|2078.38
02:53:28|2078.85
02:53:29|2078.85
02:53:30|2078.85
02:53:31|2078.85
02:53:32|2078.85
02:53:33|2079.52
02:53:34|2079.52
02:53:36|2079.52
02:53:36|2079.52
02:53:37|2079.09
02:53:38|2079.09
02:53:39|2079.09
02:53:40|2078.65
02:53:41|2078.65
02:53:43|2078.65
02:53:45|2078.65
02:53:45|2077.23
02:53:47|2077.23
02:53:49|2077.23
02:53:49|2077.23
02:53:50|2077.23
02:53:52|2077.23
02:53:52|2077.
02:53:54|2077.
02:53:55|2077.
02:53:57|2077.
02:53:58|2077.03
02:53:58|2078.25
02:53:59|2078.25
02:54:00|2078.25
02:54:01|2078.25
02:54:02|2078.03
02:54:03|2078.4
02:54:04|2078.4
02:54:05|2078.4
02:54:06|2077.95
02:54:08|2077.73
02:54:09|2077.73
02:54:11|2077.73
02:54:11|2077.73
02:54:12|2077.73
02:54:14|2077.73
02:54:14|2077.73
02:54:15|2077.73
02:54:16|2079.03
02:54:17|2079.03
02:54:19|2078.92
02:54:19|2078.92
02:54:20|2078.92
02:54:22|2078.92
02:54:22|2078.92
02:54:23|2078.92
02:54:24|2078.92
02:54:25|2078.98
02:54:26|2078.98
02:54:27|2078.98
02:54:29|2079.04
02:54:30|2078.93
02:54:31|2078.93
02:54:31|2078.93
02:54:32|2078.93
02:54:33|2078.93
02:54:35|2078.93
02:54:35|2078.93
02:54:36|2078.93
02:54:37|2078.93
02:54:39|2078.93
02:54:40|2078.93
02:54:41|2078.93
02:54:41|2078.27
02:54:43|2078.27
02:54:43|2078.27
02:54:45|2078.27
02:54:47|2078.27
02:54:48|2078.27
02:54:49|2078.27
02:54:50|2078.27
02:54:51|2078.27
02:54:52|2078.27
02:54:53|2079.12
02:54:54|2079.49
02:54:55|2079.5
02:54:57|2079.5
02:54:58|2079.5
02:54:59|2079.5
02:55:00|2079.5
02:55:01|2079.5
02:55:02|2080.18
02:55:03|2080.18
02:55:04|2080.18
02:55:05|2080.55
02:55:07|2080.55
02:55:07|2080.5
02:55:08|2080.5
02:55:09|2080.5
02:55:11|2080.5
02:55:12|2080.5
02:55:13|2080.5
02:55:14|2080.5
02:55:15|2080.5
02:55:16|2080.5
02:55:16|2080.5
02:55:18|2080.5
02:55:18|2080.5
02:55:19|2082.51
02:55:20|2081.46
02:55:21|2081.46
02:55:22|2081.46
02:55:23|2081.46
02:55:24|2081.46
02:55:26|2081.46
02:55:27|2081.46
02:55:28|2081.46
02:55:29|2081.46
02:55:30|2081.46
02:55:31|2081.46
02:55:32|2081.46
02:55:33|2081.7
02:55:34|2081.7
02:55:35|2081.7
02:55:36|2081.7
02:55:37|2082.02
02:55:38|2082.02
02:55:39|2082.02
02:55:40|2082.19
02:55:41|2082.19
02:55:42|2082.19
02:55:43|2082.19
02:55:44|2082.19
02:55:46|2082.19
02:55:47|2082.19
02:55:48|2082.19
02:55:49|2082.19
02:55:50|2082.19
02:55:51|2082.19
02:55:53|2082.19
02:55:54|2082.19
02:55:56|2082.19
02:55:57|2082.19
02:55:58|2082.19
02:55:58|2082.19
02:56:00|2082.19
02:56:01|2082.19
02:56:02|2082.19
02:56:03|2082.19
02:56:04|2082.19
02:56:05|2082.19
02:56:06|2082.19
02:56:07|2082.19
02:56:08|2082.19
02:56:09|2082.19
02:56:10|2082.19
02:56:11|2082.19
02:56:12|2082.19
02:56:13|2082.19
02:56:14|2082.09
02:56:15|2082.09
02:56:16|2082.3
02:56:17|2082.3
02:56:18|2082.3
02:56:19|2082.3
02:56:20|2082.3
02:56:21|2082.3
02:56:22|2082.3
02:56:23|2082.3
02:56:24|2082.03
02:56:25|2082.03
02:56:26|2082.03
02:56:27|2082.03
02:56:28|2082.03
02:56:29|2082.03
02:56:30|2082.03
02:56:31|2082.03
02:56:32|2082.03
02:56:33|2082.03
02:56:34|2082.81
02:56:35|2082.81
02:56:36|2082.81
02:56:37|2082.81
02:56:38|2082.81
02:56:39|2082.81
02:56:41|2083.12
02:56:42|2083.12
02:56:42|2083.12
02:56:44|2083.68
02:56:44|2083.68
02:56:46|2083.68
02:56:47|2083.68
02:56:48|2083.68
02:56:49|2083.4
02:56:50|2082.68
02:56:51|2082.68
02:56:53|2083.38
02:56:53|2083.65
02:56:54|2083.65
02:56:55|2083.65
02:56:56|2083.65
02:56:58|2083.28
02:56:59|2083.28
02:57:00|2083.28
02:57:01|2083.28
02:57:02|2083.28
02:57:03|2083.28
02:57:04|2083.28
02:57:05|2083.28
02:57:06|2083.28
02:57:06|2083.28
02:57:08|2083.28
02:57:09|2083.28
02:57:10|2083.28
02:57:11|2083.28
02:57:12|2083.28
02:57:13|2083.28
02:57:14|2083.28
02:57:15|2083.28
02:57:17|2083.28
02:57:18|2083.28
02:57:18|2083.28
02:57:19|2083.28
02:57:21|2083.28
02:57:21|2083.28
02:57:22|2083.28
02:57:23|2083.28
02:57:24|2083.28
02:57:25|2083.28
02:57:26|2083.28
02:57:28|2083.28
02:57:28|2083.28
02:57:29|2083.28
02:57:30|2083.28
02:57:31|2083.28
02:57:33|2083.28
02:57:34|2083.28
02:57:35|2083.28
02:57:36|2083.28
02:57:37|2083.28
02:57:38|2083.28
02:57:39|2083.28
02:57:39|2083.28
02:57:40|2083.28
02:57:41|2083.28
02:57:43|2083.28
02:57:44|2083.28
02:57:45|2083.28
02:57:45|2083.28
02:57:46|2083.28
02:57:47|2083.28
02:57:49|2083.28
02:57:50|2083.28
02:57:50|2083.28
02:57:53|2083.28
02:57:54|2083.28
02:57:55|2083.28
02:57:56|2083.28
02:57:57|2083.28
02:57:58|2083.28
02:57:59|2083.28
02:58:00|2083.28
02:58:01|2083.28
02:58:02|2083.28
02:58:03|2083.28
02:58:04|2083.28
02:58:05|2082.7
02:58:06|2082.7
02:58:07|2082.7
02:58:08|2082.7
02:58:09|2082.7
02:58:09|2082.7
02:58:11|2082.7
02:58:12|2084.82
02:58:13|2084.82
02:58:15|2084.26
02:58:15|2084.26
02:58:17|2084.26
02:58:17|2084.26
02:58:18|2084.23
02:58:19|2084.23
02:58:20|2084.23
02:58:22|2084.23
02:58:22|2084.23
02:58:23|2084.23
02:58:24|2084.23
02:58:25|2084.23
02:58:26|2084.18
02:58:27|2084.18
02:58:28|2084.18
02:58:29|2084.18
02:58:30|2084.18
02:58:32|2084.25
02:58:33|2084.25
02:58:34|2084.25
02:58:35|2084.25
02:58:36|2084.25
02:58:37|2084.25
02:58:38|2084.77
02:58:39|2084.77
02:58:40|2084.77
02:58:42|2084.77
02:58:42|2084.77
02:58:43|2084.77
02:58:44|2084.77
02:58:45|2084.77
02:58:47|2084.77
02:58:48|2083.37
02:58:50|2083.37
02:58:51|2083.37
02:58:53|2083.37
02:58:55|2083.37
02:58:55|2083.37
02:58:57|2083.37
02:58:57|2083.37
02:58:58|2083.37
02:58:59|2084.24
02:59:00|2084.24
02:59:01|2084.24
02:59:02|2084.44
02:59:03|2084.44
02:59:04|2084.42
02:59:05|2084.42
02:59:06|2084.42
02:59:07|2084.42
02:59:08|2084.42
02:59:09|2084.42
02:59:10|2084.42
02:59:12|2084.42
02:59:12|2084.42
02:59:14|2084.77
02:59:15|2084.77
02:59:16|2084.77
02:59:17|2084.77
02:59:17|2084.77
02:59:19|2084.77
02:59:19|2084.77
02:59:21|2084.77
02:59:22|2084.77
02:59:23|2084.77
02:59:24|2084.77
02:59:24|2084.77
02:59:25|2084.77
02:59:28|2084.77
02:59:28|2084.77
02:59:30|2084.77
02:59:30|2084.77
02:59:31|2084.77
02:59:32|2084.77
02:59:33|2084.77
02:59:34|2084.77
02:59:35|2084.77
02:59:36|2084.77
02:59:38|2084.77
02:59:39|2084.77
02:59:45|2084.77
02:59:45|2084.2
02:59:46|2084.2
02:59:47|2084.2
02:59:49|2084.2
02:59:50|2084.2
02:59:51|2084.2
02:59:51|2083.43
02:59:53|2083.49
02:59:54|2083.49
02:59:55|2083.49
02:59:56|2083.49
02:59:57|2083.49
02:59:58|2083.49
02:59:59|2083.85
03:00:01|2083.85
03:00:01|2083.85
03:00:02|2083.85
03:00:03|2083.85
03:00:06|2083.85
03:00:07|2083.85
03:00:08|2083.85
03:00:09|2083.85
03:00:10|2083.85
03:00:11|2083.85
03:00:12|2083.85
03:00:13|2083.85
03:00:14|2082.81
03:00:15|2082.81
03:00:16|2082.81
03:00:17|2082.81
03:00:18|2082.7
03:00:19|2082.7
03:00:21|2082.7
03:00:22|2082.7
03:00:22|2082.7
03:00:24|2084.27
03:00:25|2084.27
03:00:26|2084.27
03:00:27|2084.27
03:00:28|2084.27
03:00:28|2084.27
03:00:30|2084.27
03:00:30|2084.27
03:00:31|2084.27
03:00:33|2084.27
03:00:34|2085.57
03:00:35|2085.98
03:00:36|2085.98
03:00:36|2085.03
03:00:39|2085.03
03:00:39|2085.03
03:00:40|2085.03
03:00:41|2085.03
03:00:42|2085.03
03:00:43|2085.03
03:00:44|2085.03
03:00:45|2085.03
03:00:46|2085.03
03:00:49|2084.21
03:00:49|2084.21
03:00:50|2084.21
03:00:51|2084.21
03:00:52|2084.21
03:00:53|2084.21
03:00:55|2084.21
03:00:57|2085.14
03:00:57|2085.14
03:00:58|2085.14
03:00:59|2084.48
03:01:01|2084.48
03:01:02|2084.48
03:01:03|2084.48
03:01:04|2084.48
03:01:04|2084.48
03:01:06|2084.48
03:01:07|2084.48
03:01:08|2084.48
03:01:10|2084.48
03:01:10|2084.48
03:01:11|2083.32
03:01:12|2082.61
03:01:14|2082.61
03:01:15|2082.61
03:01:15|2081.07
03:01:17|2081.07
03:01:18|2081.07
03:01:19|2081.07
03:01:20|2081.07
03:01:21|2081.07
03:01:21|2081.07
03:01:23|2081.07
03:01:24|2081.07
03:01:25|2081.07
03:01:26|2081.07
03:01:27|2081.07
03:01:28|2081.07
03:01:29|2081.07
03:01:30|2081.07
03:01:30|2081.07
03:01:32|2081.82
03:01:33|2081.82
03:01:34|2081.82
03:01:34|2081.82
03:01:36|2081.82
03:01:37|2081.82
03:01:38|2081.82
03:01:39|2081.23
03:01:40|2081.07
03:01:41|2081.07
03:01:42|2081.07
03:01:43|2081.07
03:01:43|2081.07
03:01:44|2081.07
03:01:45|2080.69
03:01:47|2080.5
03:01:47|2080.5
03:01:49|2080.5
03:01:51|2080.5
03:01:51|2080.5
03:01:53|2080.5
03:01:55|2080.5
03:01:55|2080.5
03:01:57|2080.45
03:01:57|2080.93
03:01:59|2080.93
03:02:00|2080.93
03:02:00|2080.93
03:02:01|2080.71
03:02:03|2080.71
03:02:04|2080.71
03:02:05|2080.64
03:02:06|2080.64
03:02:07|2080.64
03:02:08|2080.64
03:02:09|2080.64
03:02:10|2081.
03:02:10|2081.11
03:02:11|2081.03
03:02:13|2081.03
03:02:14|2080.96
03:02:14|2080.96
03:02:16|2080.96
03:02:17|2080.96
03:02:18|2080.96
03:02:19|2080.96
03:02:20|2080.96
03:02:21|2080.96
03:02:22|2080.96
03:02:23|2080.96
03:02:24|2080.96
03:02:25|2080.96
03:02:26|2080.96
03:02:27|2080.96
03:02:28|2080.96
03:02:29|2080.96
03:02:30|2080.96
03:02:31|2080.96
03:02:32|2080.96
03:02:33|2080.96
03:02:34|2080.97
03:02:35|2080.97
03:02:36|2080.97
03:02:37|2080.97
03:02:38|2080.97
03:02:39|2080.97
03:02:40|2080.97
03:02:41|2080.97
03:02:42|2080.97
03:02:43|2080.97
03:02:44|2080.92
03:02:45|2080.92
03:02:46|2080.92
03:02:47|2080.92
03:02:48|2080.92
03:02:49|2080.92
03:02:50|2080.92
03:02:51|2080.92
03:02:52|2080.92
03:02:53|2080.92
03:02:55|2080.92
03:02:56|2080.92
03:02:56|2080.92
03:02:58|2080.92
03:02:59|2080.92
03:03:01|2080.57
03:03:02|2082.32
03:03:02|2082.32
03:03:03|2082.32
03:03:05|2082.32
03:03:06|2081.96
03:03:07|2081.96
03:03:08|2081.96
03:03:09|2081.96
03:03:10|2081.96
03:03:11|2081.96
03:03:12|2081.63
03:03:13|2081.63
03:03:14|2081.63
03:03:15|2081.63
03:03:16|2081.63
03:03:17|2081.63
03:03:18|2081.63
03:03:19|2082.14
03:03:20|2082.14
03:03:21|2082.14
03:03:23|2082.14
03:03:23|2082.14
03:03:25|2082.14
03:03:25|2082.14
03:03:27|2082.25
03:03:28|2082.25
03:03:29|2082.25
03:03:30|2082.25
03:03:31|2082.25
03:03:32|2082.25
03:03:33|2082.25
03:03:35|2083.75
03:03:36|2083.75
03:03:36|2083.75
03:03:38|2083.75
03:03:38|2083.75
03:03:39|2083.75
03:03:41|2083.75
03:03:42|2083.8
03:03:43|2083.8
03:03:44|2083.8
03:03:44|2083.8
03:03:45|2083.8
03:03:47|2083.8
03:03:48|2083.8
03:03:49|2083.8
03:03:50|2083.8
03:03:52|2083.49
03:03:53|2083.49
03:03:54|2083.49
03:03:54|2083.49
03:03:56|2083.49
03:03:57|2083.49
03:03:58|2083.68
03:03:59|2083.68
03:04:00|2083.68
03:04:02|2083.68
03:04:04|2083.68
03:04:04|2083.68
03:04:06|2083.68
03:04:07|2083.68
03:04:08|2083.68
03:04:09|2083.68
03:04:10|2083.68
03:04:11|2083.68
03:04:11|2083.68
03:04:12|2083.68
03:04:14|2083.68
03:04:15|2083.68
03:04:15|2083.68
03:04:17|2083.68
03:04:18|2083.68
03:04:19|2083.68
03:04:20|2084.07
03:04:21|2084.07
03:04:22|2084.07
03:04:24|2084.07
03:04:24|2084.07
03:04:25|2084.07
03:04:26|2084.83
03:04:27|2084.83
03:04:28|2084.83
03:04:29|2084.83
03:04:30|2084.5
03:04:31|2084.35
03:04:32|2084.35
03:04:33|2084.35
03:04:34|2084.11
03:04:36|2084.11
03:04:36|2084.11
03:04:37|2084.11
03:04:38|2084.06
03:04:39|2084.06
03:04:41|2084.06
03:04:42|2084.06
03:04:43|2084.06
03:04:44|2083.95
03:04:45|2083.95
03:04:47|2083.95
03:04:47|2083.95
03:04:48|2084.55
03:04:49|2084.01
03:04:52|2084.01
03:04:53|2083.46
03:04:55|2083.46
03:04:55|2083.46
03:04:57|2083.46
03:04:58|2083.46
03:04:59|2083.46
03:05:00|2083.46
03:05:01|2082.46
03:05:02|2082.46
03:05:04|2082.46
03:05:04|2082.02
03:05:05|2082.02
03:05:07|2082.02
03:05:08|2082.02
03:05:08|2082.02
03:05:09|2082.02
03:05:10|2082.02
03:05:11|2082.02
03:05:13|2082.02
03:05:13|2082.02
03:05:14|2081.07
03:05:16|2081.07
03:05:16|2081.07
03:05:17|2081.07
03:05:19|2081.07
03:05:19|2081.07
03:05:21|2081.07
03:05:22|2081.07
03:05:22|2081.07
03:05:23|2081.07
03:05:24|2081.07
03:05:26|2081.07
03:05:26|2081.07
03:05:27|2081.07
03:05:29|2081.07
03:05:29|2081.07
03:05:30|2081.07
03:05:32|2080.45
03:05:32|2080.45
03:05:33|2080.45
03:05:35|2080.45
03:05:36|2080.45
03:05:36|2080.45
03:05:38|2080.45
03:05:39|2080.45
03:05:39|2080.45
03:05:41|2080.45
03:05:41|2080.45
03:05:42|2080.45
03:05:43|2080.45
03:05:45|2080.45
03:05:46|2079.94
03:05:46|2079.94
03:05:48|2079.94
03:05:48|2079.94
03:05:49|2079.94
03:05:51|2079.94
03:05:53|2079.65
03:05:55|2079.4
03:05:55|2079.4
03:05:57|2072.85
03:05:58|2072.85
03:05:59|2077.84
03:06:00|2077.07
03:06:01|2076.45
03:06:03|2076.45
03:06:03|2076.45
03:06:05|2075.26
03:06:06|2074.7
03:06:07|2074.7
03:06:08|2074.7
03:06:09|2074.7
03:06:11|2074.7
03:06:11|2074.7
03:06:12|2074.35
03:06:13|2074.35
03:06:14|2073.25
03:06:15|2073.38
03:06:16|2073.38
03:06:17|2073.17
03:06:18|2073.17
03:06:20|2074.06
03:06:22|2072.98
03:06:22|2073.85
03:06:23|2073.85
03:06:24|2073.85
03:06:25|2073.75
03:06:26|2073.75
03:06:27|2074.52
03:06:28|2074.05
03:06:29|2073.76
03:06:30|2073.97
03:06:31|2073.97
03:06:32|2073.97
03:06:33|2073.97
03:06:34|2073.97
03:06:35|2073.97
03:06:36|2073.97
03:06:37|2073.97
03:06:38|2073.97
03:06:39|2075.13
03:06:40|2075.13
03:06:42|2075.13
03:06:42|2075.13
03:06:44|2074.58
03:06:45|2074.58
03:06:45|2074.58
03:06:46|2073.48
03:06:48|2073.48
03:06:49|2073.48
03:06:50|2073.48
03:06:51|2073.48
03:06:51|2073.48
03:06:54|2073.48
03:06:54|2073.48
03:06:55|2073.48
03:06:56|2073.48
03:06:57|2073.79
03:06:59|2073.08
03:07:00|2073.37
03:07:01|2073.37
03:07:02|2073.37
03:07:03|2073.37
03:07:04|2073.37
03:07:05|2073.37
03:07:06|2074.18
03:07:07|2074.41
03:07:08|2074.41
03:07:09|2074.41
03:07:10|2074.41
03:07:11|2074.41
03:07:12|2074.41
03:07:14|2074.41
03:07:14|2074.41
03:07:16|2074.46
03:07:17|2074.46
03:07:18|2074.46
03:07:18|2074.46
03:07:20|2074.46
03:07:20|2074.46
03:07:21|2074.46
03:07:22|2074.46
03:07:24|2074.46
03:07:24|2074.46
03:07:25|2074.46
03:07:26|2074.46
03:07:28|2074.46
03:07:28|2074.46
03:07:30|2075.
03:07:31|2074.76
03:07:32|2074.76
03:07:32|2074.76
03:07:33|2074.76
03:07:34|2074.76
03:07:35|2074.52
03:07:36|2074.52
03:07:38|2074.52
03:07:38|2074.52
03:07:40|2074.52
03:07:40|2074.52
03:07:41|2074.52
03:07:42|2074.52
03:07:43|2074.
03:07:45|2074.
03:07:46|2074.
03:07:47|2074.
03:07:48|2074.
03:07:49|2074.
03:07:50|2074.
03:07:51|2074.
03:07:52|2074.
03:07:54|2073.25
03:07:55|2073.25
03:07:57|2072.92
03:07:58|2071.57
03:08:00|2072.39
03:08:01|2072.39
03:08:02|2072.94
03:08:03|2072.5
03:08:04|2072.5
03:08:05|2072.5
03:08:06|2072.5
03:08:07|2072.5
03:08:08|2072.5
03:08:09|2072.5
03:08:10|2072.5
03:08:11|2072.5
03:08:12|2072.5
03:08:13|2072.5
03:08:14|2072.5
03:08:15|2072.5
03:08:16|2072.5
03:08:17|2072.5
03:08:19|2071.88
03:08:19|2071.88
03:08:21|2071.29
03:08:21|2071.29
03:08:22|2071.29
03:08:25|2071.29
03:08:25|2071.29
03:08:26|2071.29
03:08:27|2071.29
03:08:28|2071.29
03:08:30|2072.53
03:08:30|2072.61
03:08:31|2072.61
03:08:32|2072.61
03:08:33|2072.61
03:08:34|2072.61
03:08:35|2072.61
03:08:36|2072.61
03:08:37|2072.61
03:08:38|2072.61
03:08:39|2072.61
03:08:41|2072.61
03:08:41|2072.03
03:08:42|2072.03
03:08:43|2072.03
03:08:44|2072.03
03:08:45|2072.38
03:08:46|2072.38
03:08:47|2072.38
03:08:48|2072.38
03:08:49|2072.38
03:08:50|2072.38
03:08:52|2072.38
03:08:52|2072.38
03:08:54|2072.38
03:08:55|2072.38
03:08:57|2072.38
03:08:58|2072.38
03:08:59|2073.18
03:09:00|2073.18
03:09:01|2073.55
03:09:01|2073.55
03:09:03|2073.55
03:09:03|2073.55
03:09:04|2073.55
03:09:06|2073.55
03:09:07|2073.55
03:09:08|2073.55
03:09:09|2073.55
03:09:10|2073.55
03:09:11|2073.13
03:09:12|2073.13
03:09:13|2073.13
03:09:14|2073.13
03:09:15|2073.13
03:09:16|2073.13
03:09:17|2073.13
03:09:19|2073.93
03:09:19|2073.93
03:09:21|2074.27
03:09:22|2074.27
03:09:23|2074.38
03:09:23|2074.38
03:09:25|2074.38
03:09:26|2074.38
03:09:27|2074.38
03:09:28|2074.38
03:09:28|2074.38
03:09:30|2074.38
03:09:31|2074.38
03:09:32|2074.38
03:09:33|2074.38
03:09:33|2074.38
03:09:35|2074.38
03:09:36|2074.38
03:09:37|2074.38
03:09:37|2074.38
03:09:39|2074.38
03:09:40|2074.38
03:09:41|2074.38
03:09:42|2074.38
03:09:43|2075.03
03:09:44|2075.03
03:09:45|2075.03
03:09:46|2075.03
03:09:47|2075.19
03:09:48|2075.19
03:09:49|2075.19
03:09:50|2075.19
03:09:51|2075.19
03:09:52|2075.19
03:09:54|2075.19
03:09:55|2074.86
03:09:56|2074.86
03:09:57|2074.86
03:09:58|2074.86
03:09:59|2074.86
03:10:00|2074.86
03:10:01|2074.86
03:10:02|2074.86
03:10:03|2074.86
03:10:05|2074.86
03:10:06|2073.29
03:10:06|2073.29
03:10:09|2073.29
03:10:09|2073.29
03:10:10|2073.29
03:10:11|2073.29
03:10:12|2073.29
03:10:13|2073.29
03:10:17|2073.29
03:10:18|2072.44
03:10:19|2072.44
03:10:20|2072.44
03:10:21|2072.44
03:10:22|2072.44
03:10:23|2072.44
03:10:24|2072.44
03:10:26|2072.44
03:10:26|2072.44
03:10:27|2071.65
03:10:28|2071.65
03:10:30|2071.65
03:10:31|2071.65
03:10:32|2072.12
03:10:33|2072.11
03:10:33|2072.11
03:10:34|2071.69
03:10:36|2071.69
03:10:37|2071.69
03:10:37|2071.69
03:10:39|2071.49
03:10:39|2071.1
03:10:41|2071.1
03:10:42|2071.09
03:10:42|2071.09
03:10:44|2071.09
03:10:46|2070.42
03:10:46|2070.39
03:10:47|2070.53
03:10:48|2070.04
03:10:49|2070.04
03:10:50|2070.07
03:10:51|2070.07
03:10:52|2070.07
03:10:53|2070.71
03:10:55|2070.71
03:10:57|2070.71
03:10:57|2070.71
03:10:59|2070.71
03:11:00|2070.71
03:11:01|2070.71
03:11:02|2070.71
03:11:04|2070.49
03:11:05|2070.49
03:11:05|2070.49
03:11:06|2070.49
03:11:07|2070.49
03:11:08|2070.49
03:11:09|2070.49
03:11:10|2070.49
03:11:11|2070.49
03:11:12|2070.49
03:11:13|2070.49
03:11:14|2070.49
03:11:16|2070.53
03:11:17|2070.53
03:11:18|2070.53
03:11:19|2070.53
03:11:21|2070.53
03:11:21|2070.53
03:11:22|2070.53
03:11:23|2070.53
03:11:25|2070.53
03:11:26|2070.53
03:11:26|2070.53
03:11:28|2070.53
03:11:29|2070.53
03:11:30|2070.53
03:11:31|2071.33
03:11:32|2071.33
03:11:33|2071.33
03:11:34|2071.33
03:11:35|2071.33
03:11:36|2070.83
03:11:37|2070.83
03:11:38|2070.83
03:11:39|2070.83
03:11:41|2070.83
03:11:41|2069.4
03:11:42|2069.77
03:11:43|2069.93
03:11:44|2069.12
03:11:46|2069.4
03:11:47|2069.4
03:11:47|2069.4
03:11:49|2069.4
03:11:50|2069.4
03:11:50|2069.4
03:11:52|2069.4
03:11:53|2070.53
03:11:53|2070.53
03:11:56|2069.08
03:11:56|2069.08
03:11:57|2069.08
03:11:58|2069.08
03:12:00|2069.41
03:12:00|2069.41
03:12:02|2069.41
03:12:03|2069.41
03:12:05|2069.41
03:12:06|2069.02
03:12:07|2068.13
03:12:08|2068.13
03:12:09|2068.38
03:12:10|2068.84
03:12:12|2068.84
03:12:13|2068.9
03:12:14|2068.9
03:12:15|2068.9
03:12:16|2068.9
03:12:17|2068.9
03:12:18|2068.9
03:12:19|2068.9
03:12:20|2068.9
03:12:21|2068.9
03:12:22|2069.35
03:12:23|2068.56
03:12:24|2068.56
03:12:26|2069.
03:12:27|2069.
03:12:27|2069.
03:12:29|2069.
03:12:30|2069.
03:12:30|2069.
03:12:32|2069.
03:12:33|2069.
03:12:34|2069.
03:12:35|2069.
03:12:36|2069.
03:12:37|2069.
03:12:38|2069.
03:12:39|2069.
03:12:40|2069.
03:12:41|2068.98
03:12:42|2068.98
03:12:43|2068.95
03:12:44|2068.95
03:12:46|2068.95
03:12:47|2068.95
03:12:48|2068.95
03:12:49|2068.95
03:12:50|2068.95
03:12:51|2068.95
03:12:52|2068.95
03:12:53|2068.95
03:12:54|2068.95
03:12:55|2068.95
03:12:57|2069.28
03:12:58|2069.28
03:13:00|2070.84
03:13:00|2070.84
03:13:02|2072.23
03:13:03|2073.04
03:13:04|2075.01
03:13:05|2075.27
03:13:06|2075.52
03:13:07|2075.52
03:13:08|2075.12
03:13:09|2075.12
03:13:10|2073.99
03:13:11|2073.99
03:13:12|2074.49
03:13:13|2073.51
03:13:14|2073.97
03:13:16|2073.99
03:13:16|2074.52
03:13:18|2074.91
03:13:19|2075.24
03:13:19|2074.98
03:13:21|2075.23
03:13:22|2075.64
03:13:23|2075.64
03:13:24|2075.64
03:13:25|2075.64
03:13:26|2075.64
03:13:27|2075.64
03:13:29|2075.64
03:13:30|2075.64
03:13:31|2075.64
03:13:32|2075.64
03:13:33|2075.69
03:13:34|2075.69
03:13:35|2076.48
03:13:37|2076.7
03:13:37|2077.13
03:13:38|2077.13
03:13:39|2077.13
03:13:40|2075.75
03:13:41|2075.22
03:13:42|2074.73
03:13:43|2074.73
03:13:44|2074.98
03:13:46|2075.36
03:13:46|2075.36
03:13:47|2075.36
03:13:48|2075.36
03:13:49|2073.87
03:13:50|2073.41
03:13:51|2073.41
03:13:52|2073.31
03:13:53|2073.31
03:13:55|2073.31
03:13:56|2073.31
03:13:57|2073.31
03:13:58|2074.22
03:13:58|2074.22
03:14:00|2074.22
03:14:01|2074.22
03:14:02|2074.22
03:14:04|2074.22
03:14:04|2074.22
03:14:05|2074.22
03:14:06|2074.22
03:14:08|2074.22
03:14:08|2074.22
03:14:09|2074.22
03:14:11|2073.28
03:14:11|2073.28
03:14:13|2073.28
03:14:14|2073.04
03:14:15|2073.04
03:14:16|2073.04
03:14:16|2073.03
03:14:18|2073.03
03:14:18|2073.04
03:14:21|2073.04
03:14:21|2073.04
03:14:22|2073.04
03:14:23|2073.04
03:14:24|2073.04
03:14:25|2073.11
03:14:26|2073.23
03:14:27|2073.23
03:14:28|2073.23
03:14:29|2073.23
03:14:30|2073.82
03:14:31|2074.2
03:14:32|2074.2
03:14:33|2074.2
03:14:34|2073.39
03:14:35|2072.43
03:14:36|2072.43
03:14:37|2072.43
03:14:39|2072.43
03:14:40|2072.43
03:14:41|2072.43
03:14:42|2072.43
03:14:42|2072.43
03:14:44|2072.43
03:14:44|2072.43
03:14:46|2072.43
03:14:47|2072.55
03:14:48|2072.55
03:14:48|2072.55
03:14:49|2072.55
03:14:52|2072.55
03:14:52|2072.49
03:14:53|2072.49
03:14:54|2072.49
03:14:55|2072.54
03:14:56|2072.54
03:14:57|2072.54
03:14:58|2072.54
03:15:00|2072.54
03:15:01|2072.54
03:15:02|2072.54
03:15:03|2072.03
03:15:05|2072.03
03:15:05|2072.03
03:15:06|2072.03
03:15:07|2072.03
03:15:08|2072.03
03:15:09|2072.03
03:15:10|2072.03
03:15:11|2072.03
03:15:12|2073.01
03:15:13|2073.01
03:15:14|2073.01
03:15:15|2073.79
03:15:16|2073.79
03:15:17|2073.79
03:15:18|2073.79
03:15:19|2073.79
03:15:20|2074.6
03:15:21|2074.6
03:15:22|2073.54
03:15:23|2073.54
03:15:24|2072.6
03:15:25|2072.6
03:15:26|2072.6
03:15:28|2072.6
03:15:28|2072.6
03:15:30|2072.6
03:15:31|2072.6
03:15:32|2072.6
03:15:33|2072.6
03:15:34|2071.8
03:15:35|2071.8
03:15:36|2071.8
03:15:37|2071.8
03:15:37|2071.8
03:15:39|2071.8
03:15:40|2071.8
03:15:40|2071.8
03:15:42|2071.8
03:15:42|2071.8
03:15:44|2071.8
03:15:45|2071.8
03:15:46|2071.8
03:15:47|2071.8
03:15:48|2071.8
03:15:49|2071.8
03:15:49|2071.8
03:15:51|2071.8
03:15:52|2071.82
03:15:53|2071.82
03:15:54|2071.82
03:15:55|2071.82
03:15:56|2071.82
03:15:57|2071.82
03:15:58|2071.82
03:15:59|2071.82
03:16:00|2071.82
03:16:01|2071.82
03:16:03|2071.82
03:16:04|2071.82
03:16:05|2071.82
03:16:06|2071.82
03:16:07|2071.82
03:16:08|2071.82
03:16:09|2071.82
03:16:10|2071.82
03:16:12|2071.82
03:16:12|2071.82
03:16:14|2073.56
03:16:14|2073.53
03:16:15|2073.53
03:16:16|2072.97
03:16:17|2072.97
03:16:18|2072.97
03:16:19|2072.97
03:16:20|2072.97
03:16:21|2072.97
03:16:22|2072.97
03:16:23|2072.33
03:16:25|2072.33
03:16:25|2072.33
03:16:26|2072.33
03:16:27|2072.33
03:16:28|2072.33
03:16:29|2072.58
03:16:30|2072.58
03:16:31|2072.58
03:16:32|2072.58
03:16:33|2072.58
03:16:34|2072.58
03:16:35|2072.58
03:16:36|2072.58
03:16:37|2072.58
03:16:38|2072.58
03:16:39|2072.58
03:16:40|2072.58
03:16:41|2072.58
03:16:43|2072.58
03:16:43|2072.83
03:16:44|2072.83
03:16:45|2072.83
03:16:46|2072.83
03:16:48|2072.83
03:16:48|2072.83
03:16:49|2072.83
03:16:50|2072.83
03:16:51|2072.83
03:16:53|2072.83
03:16:54|2072.83
03:16:55|2072.83
03:16:56|2072.83
03:16:56|2072.83
03:16:58|2072.83
03:17:00|2072.83
03:17:01|2072.83
03:17:02|2072.83
03:17:03|2072.83
03:17:04|2072.83
03:17:05|2072.83
03:17:06|2072.83
03:17:07|2072.83
03:17:08|2072.83
03:17:09|2072.83
03:17:10|2072.83
03:17:11|2071.93
03:17:12|2072.04
03:17:13|2072.04
03:17:14|2072.46
03:17:15|2072.5
03:17:16|2072.51
03:17:18|2072.5
03:17:19|2072.5
03:17:20|2072.7
03:17:21|2072.7
03:17:21|2072.7
03:17:23|2072.7
03:17:24|2072.7
03:17:25|2072.7
03:17:25|2072.7
03:17:26|2072.7
03:17:27|2072.7
03:17:29|2073.24
03:17:30|2073.24
03:17:31|2072.13
03:17:32|2072.13
03:17:32|2072.13
03:17:33|2072.13
03:17:34|2072.13
03:17:35|2072.13
03:17:36|2072.13
03:17:38|2072.13
03:17:38|2073.17
03:17:39|2073.17
03:17:40|2073.17
03:17:41|2073.17
03:17:42|2073.17
03:17:43|2073.17
03:17:44|2073.17
03:17:45|2073.17
03:17:46|2072.91
03:17:47|2072.91
03:17:48|2072.91
03:17:50|2072.91
03:17:51|2072.87
03:17:51|2072.87
03:17:52|2072.87
03:17:54|2073.15
03:17:54|2073.15
03:17:56|2073.15
03:17:57|2073.15
03:17:58|2073.15
03:17:59|2073.15
03:18:01|2073.15
03:18:02|2073.15
03:18:03|2073.15
03:18:05|2073.15
03:18:05|2073.15
03:18:07|2074.02
03:18:07|2074.02
03:18:08|2074.02
03:18:10|2074.02
03:18:12|2074.02
03:18:12|2074.02
03:18:14|2074.32
03:18:15|2074.32
03:18:15|2074.32
03:18:16|2074.32
03:18:18|2074.39
03:18:18|2074.39
03:18:20|2074.39
03:18:21|2074.39
03:18:22|2074.32
03:18:23|2074.32
03:18:24|2074.07
03:18:25|2074.07
03:18:26|2074.07
03:18:27|2074.07
03:18:28|2074.07
03:18:29|2073.97
03:18:30|2073.97
03:18:31|2073.97
03:18:32|2073.97
03:18:34|2073.97
03:18:34|2073.97
03:18:35|2073.97
03:18:36|2073.97
03:18:37|2072.94
03:18:40|2072.94
03:18:40|2073.35
03:18:41|2073.35
03:18:42|2073.62
03:18:44|2073.62
03:18:45|2073.62
03:18:46|2073.62
03:18:47|2073.62
03:18:47|2073.62
03:18:49|2073.62
03:18:49|2073.62
03:18:51|2073.4
03:18:51|2073.4
03:18:53|2073.4
03:18:54|2073.4
03:18:54|2073.4
03:18:55|2073.4
03:18:57|2073.4
03:18:58|2073.4
03:18:59|2073.4
03:19:01|2073.4
03:19:01|2073.4
03:19:03|2072.66
03:19:04|2072.66
03:19:05|2072.63
03:19:06|2072.63
03:19:08|2072.63
03:19:08|2072.63
03:19:10|2071.38
03:19:11|2070.81
03:19:12|2070.81
03:19:14|2070.81
03:19:14|2070.81
03:19:16|2070.22
03:19:17|2070.36
03:19:17|2070.36
03:19:19|2070.36
03:19:21|2070.36
03:19:23|2069.93
03:19:23|2069.93
03:19:24|2069.93
03:19:25|2069.93
03:19:27|2069.93
03:19:27|2069.62
03:19:29|2069.62
03:19:30|2069.62
03:19:31|2069.62
03:19:32|2069.92
03:19:33|2069.92
03:19:34|2069.92
03:19:35|2069.92
03:19:36|2069.92
03:19:37|2069.74
03:19:38|2069.74
03:19:40|2069.74
03:19:40|2069.74
03:19:41|2069.74
03:19:42|2069.74
03:19:43|2069.74
03:19:44|2069.74
03:19:45|2069.74
03:19:46|2069.15
03:19:48|2069.15
03:19:48|2069.15
03:19:49|2068.29
03:19:50|2068.81
03:19:52|2068.81
03:19:52|2068.6
03:19:53|2069.55
03:19:54|2069.6
03:19:56|2069.2
03:19:56|2069.2
03:19:58|2069.2
03:19:59|2069.2
03:20:00|2069.2
03:20:01|2069.2
03:20:03|2069.2
03:20:05|2069.2
03:20:06|2068.15
03:20:07|2068.15
03:20:09|2068.15
03:20:09|2068.15
03:20:10|2068.15
03:20:11|2068.15
03:20:12|2068.15
03:20:13|2068.15
03:20:14|2068.15
03:20:15|2068.15
03:20:16|2069.94
03:20:17|2070.48
03:20:19|2070.48
03:20:19|2069.95
03:20:20|2070.69
03:20:21|2070.69
03:20:22|2070.43
03:20:24|2070.43
03:20:25|2070.43
03:20:26|2070.43
03:20:28|2070.43
03:20:28|2070.43
03:20:30|2070.43
03:20:31|2070.43
03:20:32|2070.43
03:20:32|2070.43
03:20:34|2070.43
03:20:35|2070.43
03:20:36|2070.43
03:20:37|2070.43
03:20:38|2070.43
03:20:39|2070.43
03:20:40|2070.43
03:20:41|2072.82
03:20:42|2072.82
03:20:43|2072.82
03:20:45|2072.29
03:20:45|2071.73
03:20:46|2071.73
03:20:47|2071.73
03:20:48|2071.73
03:20:49|2071.86
03:20:51|2071.86
03:20:52|2071.86
03:20:52|2071.86
03:20:53|2071.35
03:20:54|2071.12
03:20:56|2071.12
03:20:57|2071.12
03:20:57|2071.12
03:20:59|2071.12
03:20:59|2071.12
03:21:00|2071.12
03:21:02|2071.12
03:21:02|2071.12
03:21:04|2071.25
03:21:05|2071.35
03:21:06|2071.35
03:21:07|2071.35
03:21:08|2071.35
03:21:09|2071.35
03:21:10|2071.35
03:21:11|2071.35
03:21:12|2071.63
03:21:13|2071.38
03:21:14|2070.62
03:21:15|2070.62
03:21:16|2070.03
03:21:17|2070.03
03:21:18|2070.03
03:21:19|2070.03
03:21:20|2070.42
03:21:21|2070.94
03:21:22|2070.94
03:21:23|2070.94
03:21:24|2070.94
03:21:25|2070.94
03:21:26|2070.94
03:21:27|2070.94
03:21:29|2071.61
03:21:30|2071.39
03:21:30|2071.39
03:21:32|2071.39
03:21:33|2071.39
03:21:34|2071.48
03:21:35|2071.48
03:21:37|2070.95
03:21:38|2071.61
03:21:39|2071.61
03:21:40|2071.61
03:21:41|2071.29
03:21:42|2071.29
03:21:43|2071.29
03:21:44|2070.75
03:21:45|2070.75
03:21:46|2070.75
03:21:47|2070.09
03:21:48|2069.48
03:21:49|2069.86
03:21:50|2069.86
03:21:51|2069.86
03:21:52|2069.86
03:21:53|2069.86
03:21:54|2069.86
03:21:55|2069.86
03:21:56|2069.86
03:21:57|2069.86
03:21:58|2069.86
03:21:59|2069.86
03:22:00|2069.86
03:22:01|2069.37
03:22:02|2069.37
03:22:04|2069.37
03:22:05|2069.37
03:22:07|2069.37
03:22:07|2069.37
03:22:09|2069.17
03:22:10|2069.17
03:22:12|2068.83
03:22:13|2068.83
03:22:14|2068.83
03:22:15|2068.83
03:22:16|2068.64
03:22:17|2068.64
03:22:18|2068.64
03:22:19|2068.64
03:22:20|2068.64
03:22:21|2068.64
03:22:22|2068.64
03:22:23|2068.64
03:22:24|2068.64
03:22:25|2068.64
03:22:26|2068.64
03:22:27|2068.64
03:22:28|2068.64
03:22:29|2068.51
03:22:30|2068.53
03:22:31|2068.53
03:22:32|2068.53
03:22:33|2069.66
03:22:34|2069.66
03:22:35|2069.39
03:22:36|2069.39
03:22:37|2069.39
03:22:38|2069.39
03:22:39|2069.56
03:22:40|2069.56
03:22:41|2069.56
03:22:42|2069.56
03:22:43|2069.73
03:22:44|2069.73
03:22:45|2069.73
03:22:46|2069.73
03:22:47|2069.73
03:22:48|2069.73
03:22:49|2069.73
03:22:50|2069.73
03:22:51|2069.73
03:22:52|2069.73
03:22:53|2068.08
03:22:55|2068.38
03:22:56|2068.38
03:22:56|2068.38
03:22:57|2068.38
03:22:58|2068.07
03:22:59|2068.06
03:23:01|2068.06
03:23:02|2068.06
03:23:04|2067.83
03:23:05|2067.69
03:23:07|2067.21
03:23:08|2067.21
03:23:09|2067.21
03:23:10|2067.21
03:23:10|2067.21
03:23:12|2067.21
03:23:13|2067.21
03:23:14|2067.21
03:23:16|2065.72
03:23:16|2065.72
03:23:17|2066.64
03:23:18|2066.64
03:23:19|2066.14
03:23:20|2066.14
03:23:21|2065.56
03:23:23|2065.56
03:23:23|2065.6
03:23:25|2065.6
03:23:26|2065.6
03:23:26|2065.6
03:23:28|2065.6
03:23:28|2065.6
03:23:30|2065.6
03:23:31|2065.52
03:23:32|2065.52
03:23:33|2065.52
03:23:34|2065.52
03:23:35|2065.52
03:23:36|2065.52
03:23:37|2065.52
03:23:38|2065.52
03:23:39|2065.86
03:23:40|2065.86
03:23:41|2065.86
03:23:42|2065.86
03:23:43|2065.86
03:23:44|2065.86
03:23:45|2065.86
03:23:46|2065.86
03:23:47|2065.86
03:23:48|2065.86
03:23:49|2065.86
03:23:50|2065.86
03:23:51|2066.1
03:23:52|2066.1
03:23:53|2066.44
03:23:54|2066.44
03:23:55|2066.44
03:23:56|2066.44
03:23:57|2066.64
03:23:58|2066.64
03:23:59|2065.87
03:24:00|2065.87
03:24:01|2065.87
03:24:02|2065.87
03:24:04|2065.78
03:24:04|2065.78
03:24:06|2065.78
03:24:08|2065.78
03:24:09|2065.78
03:24:11|2065.78
03:24:11|2065.78
03:24:12|2065.78
03:24:14|2066.82
03:24:15|2066.82
03:24:16|2066.82
03:24:17|2066.82
03:24:18|2066.82
03:24:19|2066.82
03:24:20|2066.82
03:24:21|2066.82
03:24:22|2066.17
03:24:23|2066.17
03:24:24|2066.17
03:24:25|2065.35
03:24:27|2065.22
03:24:27|2065.22
03:24:29|2065.22
03:24:30|2065.22
03:24:31|2065.43
03:24:31|2065.43
03:24:32|2065.43
03:24:33|2065.43
03:24:34|2065.73
03:24:35|2065.73
03:24:37|2065.73
03:24:37|2065.73
03:24:39|2065.3
03:24:40|2065.3
03:24:41|2065.3
03:24:42|2065.3
03:24:42|2065.45
03:24:43|2065.45
03:24:44|2065.45
03:24:45|2065.45
03:24:46|2065.45
03:24:47|2065.45
03:24:49|2065.45
03:24:49|2065.45
03:24:50|2065.45
03:24:52|2065.45
03:24:53|2065.45
03:24:53|2065.45
03:24:54|2065.45
03:24:55|2065.13
03:24:57|2065.13
03:24:57|2065.13
03:24:58|2065.13
03:24:59|2065.13
03:25:01|2065.13
03:25:02|2065.
03:25:02|2065.
03:25:03|2065.34
03:25:05|2065.34
03:25:06|2066.16
03:25:07|2066.16
03:25:08|2066.68
03:25:09|2066.25
03:25:11|2066.25
03:25:12|2066.25
03:25:12|2066.43
03:25:14|2066.43
03:25:15|2066.05
03:25:16|2066.05
03:25:17|2066.05
03:25:18|2066.05
03:25:19|2066.05
03:25:20|2066.05
03:25:21|2066.05
03:25:22|2066.05
03:25:23|2066.05
03:25:24|2066.05
03:25:25|2066.05
03:25:26|2066.05
03:25:27|2066.16
03:25:28|2065.6
03:25:29|2065.6
03:25:30|2065.94
03:25:31|2065.94
03:25:32|2065.94
03:25:33|2066.45
03:25:34|2066.45
03:25:35|2066.45
03:25:36|2066.45
03:25:37|2066.45
03:25:38|2066.45
03:25:39|2066.45
03:25:40|2066.45
03:25:41|2066.45
03:25:42|2066.45
03:25:43|2066.45
03:25:44|2067.37
03:25:45|2067.37
03:25:46|2067.37
03:25:47|2067.37
03:25:48|2067.84
03:25:49|2067.84
03:25:50|2067.84
03:25:51|2067.84
03:25:52|2067.84
03:25:53|2067.84
03:25:54|2067.84
03:25:55|2067.84
03:25:56|2067.84
03:25:57|2067.84
03:25:58|2067.84
03:25:59|2067.84
03:26:00|2067.84
03:26:01|2067.84
03:26:02|2067.84
03:26:03|2067.84
03:26:04|2067.84
03:26:05|2067.84
03:26:06|2067.84
03:26:08|2067.84
03:26:09|2067.84
03:26:10|2067.84
03:26:11|2067.84
03:26:13|2067.84
03:26:14|2067.84
03:26:14|2067.84
03:26:15|2066.46
03:26:17|2066.46
03:26:17|2066.46
03:26:19|2066.46
03:26:20|2066.46
03:26:21|2066.46
03:26:22|2066.46
03:26:23|2066.46
03:26:24|2066.87
03:26:25|2066.87
03:26:26|2066.87
03:26:27|2066.87
03:26:28|2066.87
03:26:30|2066.87
03:26:31|2066.87
03:26:31|2066.87
03:26:33|2066.87
03:26:33|2066.87
03:26:34|2067.69
03:26:36|2067.69
03:26:36|2067.18
03:26:37|2067.18
03:26:38|2067.18
03:26:39|2067.18
03:26:41|2067.18
03:26:41|2067.18
03:26:43|2066.92
03:26:44|2066.92
03:26:45|2066.92
03:26:46|2066.92
03:26:46|2066.92
03:26:47|2066.92
03:26:48|2066.92
03:26:49|2066.92
03:26:51|2066.59
03:26:51|2066.59
03:26:54|2067.04
03:26:54|2066.93
03:26:55|2066.93
03:26:56|2066.93
03:26:57|2066.93
03:26:58|2066.93
03:27:00|2066.93
03:27:01|2066.93
03:27:02|2066.93
03:27:03|2066.93
03:27:04|2066.93
03:27:06|2066.77
03:27:06|2066.77
03:27:08|2066.77
03:27:09|2066.77
03:27:09|2066.77
03:27:11|2066.77
03:27:12|2066.77
03:27:13|2066.77
03:27:14|2066.77
03:27:16|2066.77
03:27:16|2066.77
03:27:17|2066.91
03:27:19|2066.91
03:27:20|2066.83
03:27:21|2066.8
03:27:22|2066.92
03:27:23|2066.92
03:27:24|2066.92
03:27:25|2067.43
03:27:26|2067.43
03:27:27|2067.43
03:27:28|2067.43
03:27:30|2068.37
03:27:30|2068.37
03:27:31|2068.37
03:27:32|2068.14
03:27:33|2068.14
03:27:34|2068.14
03:27:36|2068.14
03:27:36|2068.14
03:27:37|2068.14
03:27:38|2068.14
03:27:39|2068.14
03:27:41|2068.14
03:27:41|2068.14
03:27:42|2068.14
03:27:43|2068.14
03:27:44|2068.14
03:27:46|2068.14
03:27:46|2068.14
03:27:47|2068.15
03:27:48|2068.15
03:27:49|2068.15
03:27:50|2068.15
03:27:51|2068.15
03:27:52|2068.26
03:27:53|2068.26
03:27:55|2068.26
03:27:56|2068.26
03:27:57|2068.76
03:27:58|2068.76
03:27:59|2068.76
03:28:00|2069.02
03:28:01|2069.02
03:28:02|2069.02
03:28:03|2069.02
03:28:04|2069.02
03:28:04|2069.02
03:28:07|2069.02
03:28:08|2069.02
03:28:09|2069.02
03:28:10|2069.02
03:28:11|2069.02
03:28:13|2069.02
03:28:13|2068.85
03:28:15|2067.82
03:28:16|2067.82
03:28:17|2067.82
03:28:18|2068.05
03:28:19|2068.05
03:28:19|2068.05
03:28:21|2068.05
03:28:22|2068.05
03:28:23|2068.05
03:28:23|2068.05
03:28:25|2068.05
03:28:26|2068.05
03:28:27|2068.05
03:28:28|2068.05
03:28:29|2068.05
03:28:30|2067.98
03:28:31|2067.98
03:28:32|2067.98
03:28:33|2067.98
03:28:34|2067.98
03:28:35|2067.64
03:28:36|2067.33
03:28:37|2067.33
03:28:38|2067.18
03:28:39|2067.18
03:28:40|2067.18
03:28:41|2067.18
03:28:42|2067.18
03:28:43|2067.18
03:28:44|2067.18
03:28:45|2067.18
03:28:46|2067.18
03:28:48|2067.18
03:28:48|2067.11
03:28:49|2067.47
03:28:51|2067.47
03:28:51|2067.47
03:28:52|2067.28
03:28:53|2067.28
03:28:54|2067.28
03:28:56|2067.28
03:28:56|2067.28
03:28:57|2067.28
03:28:58|2067.28
03:28:59|2067.28
03:29:00|2067.28
03:29:02|2067.28
03:29:03|2067.28
03:29:03|2067.28
03:29:04|2067.25
03:29:05|2067.75
03:29:07|2067.75
03:29:08|2067.75
03:29:09|2067.14
03:29:10|2067.14
03:29:11|2067.14
03:29:12|2067.5
03:29:13|2067.5
03:29:15|2067.5
03:29:15|2067.5
03:29:17|2067.5
03:29:18|2067.5
03:29:19|2067.82
03:29:20|2067.82
03:29:22|2067.82
03:29:23|2067.82
03:29:23|2067.82
03:29:25|2067.82
03:29:26|2067.82
03:29:26|2067.82
03:29:28|2067.82
03:29:29|2067.82
03:29:30|2067.82
03:29:31|2067.82
03:29:32|2067.82
03:29:33|2067.82
03:29:34|2067.82
03:29:35|2067.82
03:29:36|2067.82
03:29:37|2067.82
03:29:38|2067.82
03:29:40|2068.1
03:29:41|2068.1
03:29:41|2068.1
03:29:42|2068.1
03:29:43|2068.1
03:29:44|2068.1
03:29:45|2068.1
03:29:46|2068.1
03:29:47|2068.1
03:29:48|2068.1
03:29:49|2068.1
03:29:51|2068.1
03:29:52|2068.1
03:29:53|2068.1
03:29:53|2068.1
03:29:54|2068.1
03:29:57|2068.1
03:29:57|2068.1
03:29:58|2068.1
03:29:59|2068.1
03:30:00|2068.1
03:30:01|2068.1
03:30:02|2068.1
03:30:03|2068.1
03:30:04|2068.1
03:30:05|2068.1
03:30:07|2067.65
03:30:08|2067.65
03:30:08|2067.65
03:30:11|2066.69
03:30:12|2066.87
03:30:14|2066.87
03:30:14|2066.87
03:30:15|2066.87
03:30:16|2066.87
03:30:17|2066.87
03:30:18|2066.87
03:30:19|2066.99
03:30:20|2067.03
03:30:21|2067.03
03:30:23|2067.03
03:30:24|2067.03
03:30:25|2067.03
03:30:26|2067.03
03:30:27|2067.03
03:30:29|2067.03
03:30:29|2067.03
03:30:30|2067.03
03:30:31|2067.03
03:30:32|2067.03
03:30:33|2067.03
03:30:35|2067.03
03:30:35|2065.74
03:30:36|2065.74
03:30:37|2066.11
03:30:38|2066.11
03:30:40|2065.19
03:30:40|2065.19
03:30:41|2065.19
03:30:42|2065.09
03:30:43|2065.
03:30:45|2064.85
03:30:45|2064.85
03:30:46|2064.83
03:30:48|2064.83
03:30:49|2064.83
03:30:49|2064.82
03:30:50|2064.49
03:30:51|2064.32
03:30:52|2064.31
03:30:53|2064.26
03:30:54|2064.21
03:30:55|2064.21
03:30:56|2064.21
03:30:58|2064.21
03:30:58|2064.21
03:31:00|2064.92
03:31:00|2064.92
03:31:02|2065.55
03:31:02|2065.55
03:31:04|2065.55
03:31:05|2065.55
03:31:05|2065.55
03:31:06|2065.94
03:31:07|2065.94
03:31:09|2066.46
03:31:10|2066.46
03:31:11|2066.46
03:31:12|2068.52
03:31:13|2068.52
03:31:14|2068.52
03:31:16|2068.52
03:31:17|2068.52
03:31:17|2068.52
03:31:19|2071.88
03:31:20|2072.41
03:31:21|2072.79
03:31:22|2073.21
03:31:23|2073.58
03:31:24|2073.75
03:31:25|2073.75
03:31:26|2073.2
03:31:27|2073.2
03:31:28|2073.2
03:31:29|2070.95
03:31:30|2070.95
03:31:31|2070.95
03:31:32|2070.31
03:31:34|2069.14
03:31:35|2069.14
03:31:36|2070.25
03:31:37|2070.25
03:31:38|2070.25
03:31:38|2070.25
03:31:40|2070.25
03:31:41|2069.9
03:31:42|2070.03
03:31:43|2070.03
03:31:44|2070.03
03:31:45|2070.03
03:31:46|2070.03
03:31:47|2070.03
03:31:48|2071.12
03:31:49|2071.02
03:31:50|2071.02
03:31:51|2071.73
03:31:52|2071.73
03:31:53|2071.73
03:31:54|2071.73
03:31:55|2071.73
03:31:55|2071.73
03:31:57|2071.73
03:31:58|2071.73
03:31:59|2071.73
03:32:00|2071.73
03:32:01|2071.73
03:32:02|2071.73
03:32:02|2071.73
03:32:04|2071.73
03:32:05|2072.99
03:32:06|2072.99
03:32:06|2073.63
03:32:08|2073.63
03:32:09|2073.63
03:32:11|2073.63
03:32:12|2073.63
03:32:13|2073.63
03:32:14|2073.2
03:32:16|2073.2
03:32:17|2073.19
03:32:18|2073.19
03:32:19|2072.73
03:32:20|2072.73
03:32:21|2072.73
03:32:22|2072.73
03:32:23|2072.73
03:32:24|2072.73
03:32:25|2072.73
03:32:26|2072.73
03:32:28|2072.73
03:32:28|2072.73
03:32:29|2072.73
03:32:30|2071.76
03:32:31|2071.76
03:32:32|2071.76
03:32:34|2071.76
03:32:34|2071.76
03:32:35|2071.76
03:32:36|2071.76
03:32:37|2071.76
03:32:39|2071.76
03:32:39|2071.76
03:32:41|2071.76
03:32:41|2071.76
03:32:42|2071.76
03:32:43|2071.76
03:32:44|2071.76
03:32:46|2071.76
03:32:47|2071.76
03:32:48|2071.98
03:32:49|2071.98
03:32:50|2071.98
03:32:51|2071.98
03:32:52|2071.56
03:32:54|2072.16
03:32:54|2072.16
03:32:56|2072.34
03:32:57|2072.34
03:32:58|2072.34
03:32:59|2072.34
03:32:59|2072.34
03:33:01|2072.34
03:33:02|2072.04
03:33:02|2072.04
03:33:03|2072.04
03:33:04|2072.04
03:33:05|2072.04
03:33:06|2071.79
03:33:08|2071.79
03:33:09|2071.79
03:33:11|2072.35
03:33:12|2072.35
03:33:13|2073.01
03:33:14|2073.02
03:33:14|2073.02
03:33:16|2073.02
03:33:17|2073.02
03:33:18|2073.02
03:33:18|2072.18
03:33:19|2072.18
03:33:21|2072.52
03:33:22|2072.52
03:33:24|2072.52
03:33:25|2072.52
03:33:26|2072.36
03:33:27|2072.35
03:33:28|2072.35
03:33:29|2072.59
03:33:30|2072.59
03:33:31|2072.59
03:33:33|2072.5
03:33:34|2072.5
03:33:35|2072.5
03:33:35|2072.5
03:33:37|2072.5
03:33:38|2072.5
03:33:39|2072.5
03:33:39|2072.5
03:33:41|2072.76
03:33:42|2072.84
03:33:43|2072.84
03:33:43|2072.84
03:33:45|2072.84
03:33:46|2072.84
03:33:47|2072.84
03:33:48|2072.84
03:33:49|2072.56
03:33:50|2072.89
03:33:51|2072.89
03:33:52|2072.68
03:33:53|2073.
03:33:54|2073.
03:33:55|2073.
03:33:56|2073.
03:33:57|2073.
03:33:58|2073.
03:33:59|2073.
03:34:00|2073.
03:34:01|2073.
03:34:02|2073.
03:34:03|2073.
03:34:04|2073.
03:34:05|2073.
03:34:06|2073.
03:34:08|2073.11
03:34:08|2073.11
03:34:10|2073.11
03:34:11|2073.11
03:34:12|2072.81
03:34:13|2072.81
03:34:14|2072.81
03:34:15|2072.81
03:34:16|2072.81
03:34:17|2072.81
03:34:19|2072.94
03:34:19|2072.94
03:34:20|2072.94
03:34:22|2073.01
03:34:23|2073.05
03:34:24|2073.05
03:34:25|2073.93
03:34:27|2074.09
03:34:27|2074.09
03:34:28|2074.09
03:34:30|2074.09
03:34:30|2074.09
03:34:31|2074.09
03:34:33|2074.09
03:34:34|2074.09
03:34:34|2074.09
03:34:35|2072.76
03:34:36|2071.65
03:34:38|2071.65
03:34:39|2071.65
03:34:39|2071.65
03:34:41|2071.65
03:34:42|2071.27
03:34:42|2071.27
03:34:43|2071.27
03:34:46|2070.88
03:34:46|2070.88
03:34:47|2070.78
03:34:49|2070.78
03:34:50|2070.78
03:34:51|2070.14
03:34:52|2070.14
03:34:53|2070.2
03:34:54|2070.11
03:34:55|2070.11
03:34:55|2070.11
03:34:57|2070.11
03:34:58|2070.11
03:34:59|2070.07
03:35:00|2070.07
03:35:02|2070.07
03:35:02|2070.07
03:35:03|2070.07
03:35:04|2070.07
03:35:05|2070.07
03:35:06|2070.07
03:35:07|2070.07
03:35:09|2070.07
03:35:11|2070.07
03:35:12|2070.07
03:35:14|2070.07
03:35:15|2070.07
03:35:15|2070.07
03:35:16|2070.07
03:35:18|2070.07
03:35:19|2070.86
03:35:20|2070.86
03:35:21|2070.86
03:35:21|2070.86
03:35:23|2070.86
03:35:24|2071.
03:35:25|2071.1
03:35:26|2071.1
03:35:27|2071.1
03:35:28|2071.1
03:35:29|2071.51
03:35:30|2071.51
03:35:31|2071.93
03:35:32|2071.93
03:35:33|2071.93
03:35:35|2071.93
03:35:36|2071.93
03:35:37|2071.93
03:35:38|2071.93
03:35:39|2071.93
03:35:40|2071.93
03:35:41|2071.79
03:35:41|2071.79
03:35:43|2071.79
03:35:44|2071.79
03:35:45|2071.79
03:35:46|2071.34
03:35:46|2071.68
03:35:48|2071.68
03:35:49|2071.68
03:35:50|2071.68
03:35:50|2071.81
03:35:52|2071.81
03:35:53|2071.81
03:35:54|2071.81
03:35:55|2071.17
03:35:56|2071.17
03:35:57|2071.17
03:35:58|2071.17
03:35:58|2071.17
03:36:00|2071.17
03:36:01|2071.17
03:36:01|2071.17
03:36:03|2071.17
03:36:04|2071.17
03:36:04|2071.17
03:36:06|2071.17
03:36:06|2071.17
03:36:08|2071.54
03:36:10|2071.54
03:36:10|2071.07
03:36:11|2071.07
03:36:13|2071.04
03:36:14|2071.04
03:36:15|2071.04
03:36:15|2071.04
03:36:17|2071.04
03:36:18|2071.04
03:36:20|2071.04
03:36:20|2071.04
03:36:21|2071.04
03:36:22|2071.04
03:36:23|2071.04
03:36:24|2071.04
03:36:26|2071.04
03:36:27|2071.04
03:36:28|2071.04
03:36:29|2071.04
03:36:29|2071.04
03:36:31|2071.04
03:36:32|2071.04
03:36:33|2071.04
03:36:35|2071.04
03:36:35|2073.96
03:36:36|2073.96
03:36:37|2073.57
03:36:38|2073.25
03:36:40|2073.25
03:36:40|2073.36
03:36:42|2073.36
03:36:43|2073.36
03:36:43|2073.36
03:36:45|2073.36
03:36:46|2073.36
03:36:47|2073.36
03:36:48|2072.52
03:36:49|2071.75
03:36:50|2071.75
03:36:51|2071.75
03:36:52|2071.75
03:36:53|2071.75
03:36:54|2071.75
03:36:55|2071.75
03:36:56|2071.75
03:36:57|2071.75
03:36:58|2071.75
03:36:59|2071.37
03:37:00|2071.37
03:37:01|2071.4
03:37:02|2071.4
03:37:03|2071.4
03:37:04|2071.37
03:37:06|2071.24
03:37:06|2071.24
03:37:08|2071.24
03:37:08|2071.34
03:37:10|2071.34
03:37:12|2071.34
03:37:13|2071.64
03:37:15|2071.64
03:37:15|2071.64
03:37:18|2071.64
03:37:18|2071.64
03:37:21|2071.64
03:37:21|2071.64
03:37:22|2071.64
03:37:23|2071.64
03:37:24|2071.64
03:37:26|2071.64
03:37:26|2071.64
03:37:28|2071.64
03:37:28|2072.05
03:37:29|2072.05
03:37:31|2072.05
03:37:32|2072.05
03:37:32|2072.05
03:37:34|2072.05
03:37:35|2072.05
03:37:36|2072.05
03:37:36|2071.98
03:37:38|2071.98
03:37:39|2071.98
03:37:40|2071.67
03:37:41|2071.97
03:37:42|2071.97
03:37:42|2071.97
03:37:44|2071.97
03:37:45|2071.97
03:37:46|2071.97
03:37:47|2071.97
03:37:47|2071.97
03:37:49|2071.97
03:37:50|2072.38
03:37:51|2072.38
03:37:52|2072.38
03:37:53|2072.38
03:37:53|2072.38
03:37:55|2072.03
03:37:57|2071.88
03:37:57|2071.88
03:37:58|2071.88
03:37:59|2071.87
03:38:01|2072.05
03:38:01|2072.05
03:38:02|2072.05
03:38:03|2072.05
03:38:04|2072.05
03:38:06|2072.05
03:38:06|2072.05
03:38:07|2072.05
03:38:08|2072.05
03:38:09|2072.05
03:38:10|2072.05
03:38:12|2072.05
03:38:14|2072.05
03:38:14|2072.05
03:38:15|2072.05
03:38:16|2072.05
03:38:18|2072.2
03:38:19|2072.2
03:38:20|2072.2
03:38:21|2072.2
03:38:22|2072.2
03:38:23|2072.2
03:38:24|2072.2
03:38:24|2072.2
03:38:26|2072.2
03:38:27|2072.2
03:38:28|2072.2
03:38:29|2072.2
03:38:31|2072.2
03:38:31|2073.46
03:38:32|2073.46
03:38:33|2073.46
03:38:35|2073.46
03:38:35|2073.46
03:38:36|2073.46
03:38:37|2073.46
03:38:39|2073.46
03:38:40|2073.46
03:38:41|2073.46
03:38:42|2073.46
03:38:43|2073.46
03:38:44|2073.46
03:38:45|2073.46
03:38:46|2073.28
03:38:47|2073.28
03:38:48|2073.4
03:38:49|2073.4
03:38:50|2073.4
03:38:52|2073.4
03:38:52|2074.
03:38:53|2074.
03:38:54|2074.
03:38:55|2074.
03:38:56|2074.
03:38:57|2074.
03:38:58|2074.
03:38:59|2074.
03:39:00|2074.
03:39:01|2073.48
03:39:03|2073.46
03:39:03|2073.46
03:39:05|2073.46
03:39:06|2073.46
03:39:07|2073.46
03:39:08|2073.46
03:39:09|2073.46
03:39:11|2073.46
03:39:11|2073.46
03:39:12|2073.46
03:39:13|2073.46
03:39:15|2073.46
03:39:15|2073.46
03:39:16|2073.46
03:39:18|2073.46
03:39:19|2073.46
03:39:20|2073.46
03:39:21|2073.28
03:39:22|2073.28
03:39:23|2073.39
03:39:24|2073.28
03:39:26|2073.28
03:39:26|2073.28
03:39:27|2073.28
03:39:28|2072.93
03:39:29|2072.93
03:39:30|2072.93
03:39:31|2072.93
03:39:32|2072.93
03:39:34|2072.93
03:39:35|2072.93
03:39:36|2072.93
03:39:37|2072.93
03:39:38|2072.93
03:39:39|2072.93
03:39:40|2072.93
03:39:40|2072.93
03:39:42|2072.96
03:39:43|2072.96
03:39:44|2072.96
03:39:44|2072.96
03:39:46|2072.96
03:39:46|2072.96
03:39:48|2072.96
03:39:50|2072.96
03:39:50|2072.96
03:39:51|2072.96
03:39:52|2072.96
03:39:53|2072.96
03:39:55|2072.96
03:39:55|2072.96
03:39:57|2072.96
03:39:58|2072.96
03:39:59|2072.51
03:40:00|2072.51
03:40:00|2072.51
03:40:02|2072.51
03:40:03|2072.51
03:40:04|2072.41
03:40:04|2072.41
03:40:05|2072.41
03:40:07|2072.41
03:40:09|2073.06
03:40:09|2073.06
03:40:11|2073.06
03:40:12|2073.06
03:40:14|2072.79
03:40:15|2072.79
03:40:16|2072.79
03:40:17|2072.79
03:40:18|2072.79
03:40:20|2072.79
03:40:20|2072.79
03:40:21|2072.79
03:40:23|2072.79
03:40:24|2072.79
03:40:25|2072.65
03:40:25|2072.65
03:40:26|2072.65
03:40:28|2072.65
03:40:29|2072.65
03:40:29|2072.65
03:40:30|2072.65
03:40:31|2072.65
03:40:33|2072.65
03:40:34|2072.65
03:40:34|2073.06
03:40:36|2073.06
03:40:37|2073.06
03:40:38|2073.06
03:40:39|2073.06
03:40:40|2073.06
03:40:42|2073.06
03:40:42|2073.06
03:40:43|2073.06
03:40:44|2073.06
03:40:45|2073.06
03:40:46|2073.47
03:40:47|2073.47
03:40:48|2073.53
03:40:49|2073.53
03:40:51|2073.53
03:40:51|2072.61
03:40:52|2072.61
03:40:53|2072.61
03:40:54|2072.83
03:40:56|2072.83
03:40:56|2072.83
03:40:58|2072.83
03:40:59|2071.96
03:40:59|2071.5
03:41:01|2071.5
03:41:02|2071.5
03:41:03|2071.5
03:41:04|2071.5
03:41:05|2071.5
03:41:06|2071.5
03:41:07|2071.5
03:41:08|2071.5
03:41:09|2070.91
03:41:10|2071.01
03:41:11|2071.01
03:41:12|2071.01
03:41:14|2071.04
03:41:15|2071.04
03:41:16|2071.04
03:41:18|2071.04
03:41:18|2071.04
03:41:20|2071.53
03:41:22|2071.29
03:41:23|2071.04
03:41:24|2071.27
03:41:24|2070.98
03:41:26|2071.47
03:41:26|2071.26
03:41:27|2071.28
03:41:29|2071.28
03:41:30|2070.93
03:41:31|2071.07
03:41:32|2070.57
03:41:33|2070.57
03:41:34|2070.67
03:41:35|2070.67
03:41:36|2070.67
03:41:37|2070.67
03:41:38|2070.67
03:41:39|2070.67
03:41:40|2070.68
03:41:41|2070.68
03:41:42|2070.68
03:41:43|2070.68
03:41:44|2070.68
03:41:45|2070.62
03:41:46|2070.62
03:41:47|2070.73
03:41:48|2070.83
03:41:49|2071.09
03:41:50|2071.15
03:41:51|2071.15
03:41:52|2071.15
03:41:53|2071.15
03:41:54|2071.15
03:41:55|2071.15
03:41:56|2071.15
03:41:57|2071.15
03:41:58|2071.15
03:41:59|2071.
03:42:00|2071.
03:42:01|2071.
03:42:02|2071.
03:42:03|2070.43
03:42:04|2070.51
03:42:05|2070.51
03:42:06|2070.51
03:42:07|2070.51
03:42:08|2070.51
03:42:09|2070.51
03:42:11|2070.2
03:42:11|2070.2
03:42:13|2070.85
03:42:15|2070.85
03:42:16|2070.85
03:42:17|2070.85
03:42:17|2070.85
03:42:18|2070.85
03:42:20|2070.85
03:42:21|2070.85
03:42:22|2070.85
03:42:22|2070.85
03:42:24|2070.85
03:42:25|2071.03
03:42:27|2071.03
03:42:28|2071.03
03:42:29|2071.03
03:42:30|2071.03
03:42:31|2071.03
03:42:32|2070.79
03:42:33|2070.79
03:42:34|2070.79
03:42:35|2070.79
03:42:36|2070.83
03:42:37|2071.58
03:42:39|2071.58
03:42:40|2071.91
03:42:41|2072.34
03:42:42|2072.31
03:42:43|2072.31
03:42:44|2072.31
03:42:45|2072.31
03:42:46|2072.31
03:42:47|2072.53
03:42:48|2072.55
03:42:49|2072.55
03:42:50|2072.55
03:42:50|2072.55
03:42:52|2072.08
03:42:53|2072.08
03:42:54|2072.08
03:42:55|2072.08
03:42:55|2072.08
03:42:57|2072.08
03:42:59|2072.02
03:42:59|2072.02
03:43:00|2072.08
03:43:01|2072.08
03:43:02|2072.5
03:43:03|2072.5
03:43:05|2072.5
03:43:05|2072.5
03:43:06|2072.2
03:43:07|2072.2
03:43:08|2072.2
03:43:10|2072.2
03:43:11|2072.14
03:43:12|2072.14
03:43:13|2072.14
03:43:15|2072.14
03:43:17|2072.14
03:43:18|2072.14
03:43:19|2072.14
03:43:20|2072.14
03:43:21|2072.14
03:43:23|2072.14
03:43:23|2072.14
03:43:24|2072.14
03:43:26|2071.88
03:43:27|2071.88
03:43:27|2071.88
03:43:29|2071.88
03:43:30|2071.7
03:43:31|2071.7
03:43:31|2071.7
03:43:33|2071.7
03:43:34|2071.7
03:43:35|2071.7
03:43:36|2071.7
03:43:37|2071.7
03:43:38|2071.94
03:43:39|2071.94
03:43:40|2071.94
03:43:42|2071.94
03:43:43|2071.94
03:43:43|2071.94
03:43:45|2071.94
03:43:46|2071.94
03:43:47|2071.56
03:43:48|2071.54
03:43:49|2071.54
03:43:49|2071.46
03:43:51|2071.46
03:43:51|2071.46
03:43:54|2071.46
03:43:55|2071.46
03:43:56|2071.46
03:43:57|2071.46
03:43:58|2071.46
03:43:59|2071.46
03:44:00|2071.46
03:44:01|2071.56
03:44:02|2071.56
03:44:03|2071.56
03:44:04|2071.56
03:44:06|2071.04
03:44:06|2070.98
03:44:07|2070.86
03:44:08|2070.48
03:44:10|2070.48
03:44:10|2070.57
03:44:11|2070.43
03:44:12|2070.43
03:44:13|2070.43
03:44:15|2070.43
03:44:16|2070.3
03:44:18|2069.8
03:44:18|2069.8
03:44:20|2069.8
03:44:21|2069.8
03:44:22|2069.8
03:44:23|2069.56
03:44:24|2070.02
03:44:26|2070.32
03:44:27|2070.32
03:44:28|2070.86
03:44:29|2070.76
03:44:30|2070.76
03:44:30|2070.74
03:44:32|2070.71
03:44:32|2071.09
03:44:34|2071.09
03:44:34|2071.14
03:44:36|2071.14
03:44:37|2071.14
03:44:38|2070.69
03:44:39|2070.69
03:44:39|2070.69
03:44:41|2070.56
03:44:42|2070.56
03:44:43|2070.56
03:44:43|2071.2
03:44:45|2071.24
03:44:46|2071.17
03:44:47|2071.17
03:44:48|2071.17
03:44:49|2071.17
03:44:50|2071.35
03:44:52|2071.35
03:44:52|2071.17
03:44:53|2071.1
03:44:54|2071.1
03:44:56|2071.1
03:44:57|2071.53
03:44:58|2071.53
03:44:58|2071.14
03:45:00|2071.04
03:45:01|2071.04
03:45:02|2070.65
03:45:02|2070.66
03:45:04|2070.66
03:45:05|2070.66
03:45:05|2070.66
03:45:07|2071.13
03:45:08|2071.13
03:45:09|2071.13
03:45:10|2070.15
03:45:12|2070.6
03:45:13|2070.6
03:45:13|2070.6
03:45:14|2070.61
03:45:16|2070.61
03:45:16|2070.61
03:45:18|2070.61
03:45:19|2070.61
03:45:20|2070.61
03:45:21|2070.61
03:45:22|2070.61
03:45:23|2070.61
03:45:24|2070.61
03:45:24|2070.61
03:45:26|2070.61
03:45:27|2070.61
03:45:29|2071.57
03:45:30|2071.57
03:45:30|2071.73
03:45:32|2071.73
03:45:33|2071.73
03:45:33|2071.73
03:45:35|2071.62
03:45:36|2071.62
03:45:36|2072.18
03:45:39|2072.18
03:45:40|2072.18
03:45:42|2071.81
03:45:42|2071.81
03:45:44|2071.81
03:45:44|2071.81
03:45:47|2071.81
03:45:47|2071.81
03:45:48|2071.81
03:45:49|2071.81
03:45:50|2071.81
03:45:51|2072.04
03:45:52|2072.04
03:45:53|2072.04
03:45:54|2072.04
03:45:56|2072.
03:45:57|2072.
03:45:58|2071.95
03:45:59|2071.88
03:46:00|2071.88
03:46:01|2071.88
03:46:02|2071.68
03:46:03|2071.85
03:46:04|2072.11
03:46:05|2072.11
03:46:06|2072.11
03:46:07|2071.98
03:46:09|2071.81
03:46:09|2071.81
03:46:10|2071.98
03:46:11|2071.98
03:46:12|2071.98
03:46:13|2071.98
03:46:14|2071.98
03:46:16|2071.98
03:46:17|2071.98
03:46:18|2071.98
03:46:19|2071.98
03:46:20|2071.98
03:46:21|2071.98
03:46:22|2071.98
03:46:23|2071.98
03:46:24|2071.98
03:46:26|2071.98
03:46:26|2071.98
03:46:27|2071.98
03:46:28|2071.98
03:46:29|2071.98
03:46:30|2071.98
03:46:31|2071.98
03:46:33|2071.98
03:46:34|2071.98
03:46:35|2071.98
03:46:36|2071.98
03:46:37|2071.98
03:46:38|2071.98
03:46:39|2071.98
03:46:40|2071.98
03:46:41|2069.92
03:46:42|2069.92
03:46:43|2069.92
03:46:44|2069.92
03:46:45|2069.92
03:46:46|2069.92
03:46:47|2069.92
03:46:48|2069.92
03:46:49|2069.92
03:46:50|2069.92
03:46:51|2069.92
03:46:52|2069.92
03:46:53|2069.92
03:46:54|2069.92
03:46:55|2069.92
03:46:56|2069.92
03:46:57|2069.92
03:46:58|2069.81
03:46:59|2069.81
03:47:00|2069.55
03:47:01|2069.55
03:47:02|2069.55
03:47:03|2069.55
03:47:04|2069.55
03:47:05|2069.55
03:47:06|2069.55
03:47:07|2068.96
03:47:08|2068.96
03:47:10|2068.96
03:47:11|2068.5
03:47:12|2068.5
03:47:13|2068.5
03:47:14|2068.5
03:47:15|2068.5
03:47:16|2068.5
03:47:17|2068.5
03:47:18|2068.5
03:47:20|2069.5
03:47:21|2068.76
03:47:22|2068.76
03:47:23|2068.76
03:47:24|2068.76
03:47:25|2068.76
03:47:26|2069.09
03:47:27|2069.09
03:47:28|2069.09
03:47:29|2069.09
03:47:30|2069.09
03:47:31|2069.09
03:47:32|2069.09
03:47:33|2069.09
03:47:34|2069.09
03:47:35|2069.09
03:47:36|2069.09
03:47:37|2069.09
03:47:38|2069.09
03:47:39|2069.09
03:47:40|2069.09
03:47:41|2069.09
03:47:42|2069.09
03:47:43|2069.09
03:47:44|2069.09
03:47:45|2069.09
03:47:46|2069.09
03:47:47|2069.09
03:47:48|2069.09
03:47:49|2069.09
03:47:50|2069.09
03:47:51|2069.09
03:47:52|2069.09
03:47:54|2069.09
03:47:54|2070.1
03:47:55|2070.1
03:47:56|2070.1
03:47:57|2070.1
03:47:59|2070.01
03:47:59|2070.15
03:48:00|2070.15
03:48:01|2070.15
03:48:02|2070.15
03:48:04|2070.15
03:48:04|2070.15
03:48:05|2070.15
03:48:06|2070.15
03:48:07|2070.15
03:48:08|2070.34
03:48:10|2069.73
03:48:12|2069.16
03:48:13|2069.16
03:48:14|2069.16
03:48:15|2069.16
03:48:15|2069.16
03:48:17|2069.16
03:48:18|2069.16
03:48:19|2069.3
03:48:19|2069.3
03:48:21|2069.3
03:48:21|2069.3
03:48:23|2069.3
03:48:24|2069.3
03:48:25|2069.3
03:48:27|2070.29
03:48:27|2070.29
03:48:28|2069.98
03:48:29|2070.79
03:48:30|2070.79
03:48:31|2070.79
03:48:32|2070.79
03:48:33|2070.79
03:48:35|2070.43
03:48:36|2070.43
03:48:37|2070.43
03:48:38|2070.43
03:48:39|2070.43
03:48:40|2070.43
03:48:41|2070.43
03:48:41|2069.71
03:48:42|2069.71
03:48:44|2070.24
03:48:45|2070.24
03:48:46|2070.24
03:48:47|2070.24
03:48:48|2070.24
03:48:48|2070.24
03:48:50|2070.84
03:48:51|2070.84
03:48:52|2070.84
03:48:53|2070.84
03:48:54|2070.84
03:48:55|2070.84
03:48:56|2070.84
03:48:57|2070.84
03:48:58|2070.84
03:48:59|2070.84
03:49:00|2070.84
03:49:00|2070.84
03:49:02|2070.84
03:49:03|2070.84
03:49:04|2070.84
03:49:04|2070.84
03:49:06|2070.84
03:49:08|2070.84
03:49:08|2070.84
03:49:09|2070.84
03:49:10|2070.84
03:49:11|2070.84
03:49:12|2070.84
03:49:13|2070.84
03:49:15|2070.84
03:49:17|2070.84
03:49:17|2071.13
03:49:18|2071.13
03:49:20|2071.13
03:49:21|2070.4
03:49:22|2070.34
03:49:23|2069.99
03:49:24|2069.99
03:49:26|2069.99
03:49:26|2069.99
03:49:27|2069.99
03:49:28|2069.99
03:49:29|2069.99
03:49:30|2069.99
03:49:31|2069.99
03:49:32|2069.99
03:49:34|2069.99
03:49:35|2069.99
03:49:36|2069.99
03:49:37|2069.99
03:49:39|2069.99
03:49:39|2069.99
03:49:40|2068.82
03:49:42|2068.82
03:49:43|2068.82
03:49:43|2068.82
03:49:45|2068.82
03:49:46|2068.82
03:49:47|2068.82
03:49:48|2068.82
03:49:49|2068.82
03:49:50|2068.82
03:49:51|2068.82
03:49:52|2068.82
03:49:53|2068.82
03:49:54|2068.82
03:49:55|2068.82
03:49:56|2068.82
03:49:57|2068.82
03:49:59|2068.82
03:49:59|2068.82
03:50:00|2068.82
03:50:01|2068.82
03:50:02|2068.82
03:50:03|2068.82
03:50:04|2068.82
03:50:05|2068.82
03:50:06|2068.82
03:50:08|2068.82
03:50:10|2068.82
03:50:10|2068.82
03:50:12|2068.82
03:50:13|2068.82
03:50:15|2068.82
03:50:16|2070.4
03:50:17|2070.4
03:50:18|2070.4
03:50:18|2070.78
03:50:20|2070.82
03:50:21|2070.82
03:50:22|2070.82
03:50:22|2070.82
03:50:24|2070.82
03:50:25|2070.82
03:50:26|2070.82
03:50:27|2070.82
03:50:28|2071.11
03:50:28|2071.03
03:50:29|2071.03
03:50:31|2071.08
03:50:32|2071.08
03:50:34|2071.08
03:50:34|2071.08
03:50:35|2071.36
03:50:36|2071.36
03:50:37|2071.36
03:50:38|2071.4
03:50:39|2071.4
03:50:40|2071.4
03:50:41|2071.4
03:50:42|2071.33
03:50:43|2071.13
03:50:44|2071.13
03:50:45|2071.13
03:50:46|2071.13
03:50:47|2071.13
03:50:48|2071.13
03:50:49|2071.13
03:50:50|2071.13
03:50:51|2071.13
03:50:52|2071.13
03:50:53|2071.13
03:50:54|2071.13
03:50:55|2071.13
03:50:56|2071.13
03:50:57|2071.13
03:50:58|2071.13
03:50:59|2071.13
03:51:00|2071.13
03:51:01|2071.13
03:51:02|2071.13
03:51:03|2071.13
03:51:04|2071.13
03:51:05|2071.13
03:51:06|2071.13
03:51:07|2071.13
03:51:09|2071.13
03:51:09|2071.13
03:51:10|2071.33
03:51:11|2071.33
03:51:13|2071.33
03:51:14|2071.33
03:51:15|2071.31
03:51:17|2071.31
03:51:17|2071.31
03:51:19|2071.31
03:51:20|2071.41
03:51:21|2071.43
03:51:23|2071.34
03:51:23|2071.34
03:51:24|2071.78
03:51:25|2071.91
03:51:27|2071.91
03:51:28|2071.91
03:51:29|2071.91
03:51:30|2072.55
03:51:31|2072.55
03:51:32|2072.06
03:51:33|2072.06
03:51:35|2072.06
03:51:35|2071.86
03:51:37|2071.86
03:51:38|2071.71
03:51:39|2071.71
03:51:40|2071.71
03:51:41|2071.71
03:51:42|2071.71
03:51:43|2071.62
03:51:44|2071.62
03:51:45|2071.03
03:51:46|2071.03
03:51:47|2071.03
03:51:48|2071.03
03:51:49|2071.03
03:51:50|2071.07
03:51:51|2071.07
03:51:52|2071.07
03:51:53|2071.07
03:51:54|2071.07
03:51:55|2070.68
03:51:56|2070.68
03:51:57|2070.68
03:51:58|2070.68
03:51:59|2070.68
03:52:00|2070.68
03:52:01|2070.68
03:52:02|2070.68
03:52:04|2070.68
03:52:05|2070.68
03:52:06|2070.68
03:52:07|2070.68
03:52:07|2070.68
03:52:09|2070.44
03:52:10|2070.43
03:52:11|2070.36
03:52:12|2070.37
03:52:13|2070.36
03:52:15|2070.36
03:52:16|2070.36
03:52:18|2070.34
03:52:19|2070.43
03:52:20|2070.43
03:52:21|2070.43
03:52:22|2070.07
03:52:23|2070.07
03:52:25|2069.8
03:52:26|2069.8
03:52:27|2069.8
03:52:28|2069.8
03:52:29|2069.8
03:52:30|2069.79
03:52:31|2069.79
03:52:32|2069.79
03:52:33|2069.79
03:52:34|2069.68
03:52:35|2069.68
03:52:36|2069.68
03:52:37|2069.59
03:52:38|2069.59
03:52:39|2069.61
03:52:40|2069.48
03:52:42|2069.54
03:52:43|2069.51
03:52:44|2069.51
03:52:45|2069.27
03:52:46|2069.49
03:52:48|2069.49
03:52:49|2069.49
03:52:49|2069.49
03:52:50|2069.49
03:52:51|2069.49
03:52:53|2069.49
03:52:53|2069.49
03:52:55|2069.49
03:52:56|2069.49
03:52:57|2069.49
03:52:57|2069.49
03:52:58|2069.49
03:52:59|2069.04
03:53:01|2069.04
03:53:02|2069.04
03:53:03|2069.04
03:53:04|2069.04
03:53:05|2069.04
03:53:06|2069.04
03:53:07|2069.04
03:53:08|2069.04
03:53:09|2069.04
03:53:10|2068.5
03:53:11|2068.5
03:53:12|2068.5
03:53:13|2068.5
03:53:14|2068.5
03:53:16|2068.19
03:53:16|2068.19
03:53:18|2068.19
03:53:19|2068.19
03:53:19|2068.19
03:53:21|2068.19
03:53:23|2068.19
03:53:23|2069.74
03:53:24|2069.74
03:53:25|2070.2
03:53:26|2070.2
03:53:27|2070.57
03:53:28|2070.57
03:53:29|2070.57
03:53:30|2070.57
03:53:31|2070.57
03:53:32|2070.84
03:53:33|2070.84
03:53:34|2070.84
03:53:35|2070.84
03:53:37|2070.84
03:53:38|2070.84
03:53:39|2071.56
03:53:40|2071.56
03:53:40|2071.56
03:53:41|2071.56
03:53:43|2071.52
03:53:44|2071.52
03:53:45|2071.52
03:53:46|2071.52
03:53:47|2071.52
03:53:48|2071.52
03:53:49|2072.01
03:53:50|2072.01
03:53:51|2072.01
03:53:52|2072.01
03:53:53|2072.48
03:53:55|2072.48
03:53:56|2072.24
03:53:57|2072.24
03:53:58|2072.24
03:53:59|2072.24
03:54:00|2072.24
03:54:01|2072.24
03:54:02|2072.24
03:54:03|2073.72
03:54:04|2073.72
03:54:05|2073.72
03:54:06|2073.72
03:54:07|2073.36
03:54:08|2073.36
03:54:09|2073.36
03:54:10|2073.36
03:54:11|2073.36
03:54:12|2073.36
03:54:13|2073.36
03:54:15|2073.36
03:54:16|2073.36
03:54:17|2073.36
03:54:19|2074.2
03:54:20|2074.2
03:54:22|2074.08
03:54:22|2074.08
03:54:24|2074.75
03:54:25|2074.75
03:54:26|2075.61
03:54:27|2075.61
03:54:29|2075.15
03:54:29|2075.15
03:54:30|2075.15
03:54:31|2075.21
03:54:32|2075.21
03:54:34|2075.21
03:54:35|2075.21
03:54:36|2075.21
03:54:37|2075.21
03:54:38|2075.21
03:54:39|2075.21
03:54:40|2075.21
03:54:41|2075.21
03:54:42|2075.21
03:54:44|2075.21
03:54:44|2075.21
03:54:45|2075.21
03:54:46|2075.21
03:54:47|2075.21
03:54:48|2075.21
03:54:49|2073.74
03:54:50|2073.74
03:54:51|2073.74
03:54:53|2073.74
03:54:54|2073.74
03:54:55|2073.6
03:54:55|2073.6
03:54:57|2073.71
03:54:58|2073.71
03:54:59|2073.71
03:55:00|2073.71
03:55:00|2073.71
03:55:01|2073.71
03:55:03|2073.71
03:55:03|2073.71
03:55:05|2073.89
03:55:06|2073.89
03:55:07|2073.42
03:55:09|2073.42
03:55:09|2073.42
03:55:11|2073.42
03:55:11|2073.42
03:55:13|2073.42
03:55:14|2073.42
03:55:15|2073.42
03:55:16|2073.42
03:55:17|2073.42
03:55:17|2073.42
03:55:19|2073.42
03:55:20|2073.42
03:55:21|2073.42
03:55:21|2073.42
03:55:23|2073.42
03:55:23|2073.42
03:55:24|2073.87
03:55:26|2073.87
03:55:27|2073.87
03:55:29|2073.87
03:55:29|2073.87
03:55:30|2073.87
03:55:31|2073.87
03:55:32|2073.87
03:55:33|2073.87
03:55:34|2073.87
03:55:35|2073.87
03:55:36|2073.88
03:55:38|2073.41
03:55:39|2073.41
03:55:39|2073.41
03:55:42|2073.41
03:55:44|2073.41
03:55:44|2073.91
03:55:45|2073.91
03:55:46|2073.91
03:55:47|2073.91
03:55:49|2074.08
03:55:49|2074.08
03:55:50|2074.08
03:55:51|2074.08
03:55:52|2074.08
03:55:54|2074.08
03:55:54|2074.08
03:55:56|2073.15
03:55:57|2073.15
03:55:57|2073.36
03:55:59|2073.28
03:56:00|2073.28
03:56:02|2073.28
03:56:02|2073.28
03:56:03|2073.28
03:56:05|2073.28
03:56:06|2073.08
03:56:07|2073.08
03:56:07|2073.08
03:56:09|2073.08
03:56:10|2073.08
03:56:10|2072.25
03:56:12|2072.25
03:56:13|2072.25
03:56:13|2072.25
03:56:15|2072.25
03:56:16|2072.25
03:56:17|2072.25
03:56:17|2071.6
03:56:20|2071.6
03:56:21|2071.25
03:56:21|2071.25
03:56:23|2071.25
03:56:24|2071.25
03:56:25|2071.25
03:56:26|2071.25
03:56:27|2072.29
03:56:28|2072.29
03:56:29|2072.29
03:56:29|2072.29
03:56:31|2072.29
03:56:32|2072.29
03:56:33|2073.1
03:56:34|2073.1
03:56:35|2073.1
03:56:36|2073.1
03:56:38|2073.1
03:56:38|2073.1
03:56:39|2073.1
03:56:40|2073.1
03:56:43|2073.1
03:56:43|2073.09
03:56:44|2073.09
03:56:45|2073.09
03:56:46|2073.09
03:56:47|2073.09
03:56:48|2073.09
03:56:49|2073.09
03:56:50|2073.09
03:56:51|2072.79
03:56:52|2072.79
03:56:53|2072.79
03:56:54|2072.79
03:56:55|2072.79
03:56:56|2072.79
03:56:57|2072.79
03:56:58|2072.79
03:57:00|2071.91
03:57:01|2071.91
03:57:01|2071.91
03:57:02|2071.91
03:57:05|2071.91
03:57:05|2071.91
03:57:06|2071.91
03:57:07|2071.91
03:57:08|2072.98
03:57:09|2072.98
03:57:10|2072.98
03:57:11|2072.98
03:57:12|2072.98
03:57:13|2072.98
03:57:14|2072.98
03:57:16|2072.98
03:57:16|2072.61
03:57:18|2072.61
03:57:19|2072.61
03:57:20|2072.61
03:57:21|2072.61
03:57:22|2072.61
03:57:23|2072.61
03:57:25|2072.61
03:57:26|2072.61
03:57:27|2072.61
03:57:28|2072.61
03:57:29|2072.61
03:57:31|2072.61
03:57:31|2072.61
03:57:32|2072.61
03:57:33|2072.61
03:57:35|2073.98
03:57:35|2073.98
03:57:36|2073.98
03:57:38|2073.98
03:57:39|2073.98
03:57:39|2073.98
03:57:40|2073.98
03:57:41|2073.98
03:57:43|2073.98
03:57:44|2073.42
03:57:45|2073.42
03:57:46|2073.42
03:57:47|2073.42
03:57:48|2073.42
03:57:49|2073.42
03:57:50|2073.42
03:57:51|2073.97
03:57:52|2073.97
03:57:53|2073.67
03:57:54|2073.67
03:57:55|2073.67
03:57:57|2073.67
03:57:58|2073.67
03:57:58|2073.67
03:57:59|2073.37
03:58:01|2073.37
03:58:01|2073.37
03:58:03|2073.37
03:58:04|2073.37
03:58:04|2073.42
03:58:05|2073.42
03:58:06|2073.42
03:58:07|2072.98
03:58:08|2072.98
03:58:10|2072.86
03:58:10|2072.86
03:58:11|2072.86
03:58:13|2072.86
03:58:14|2072.86
03:58:15|2072.86
03:58:16|2072.86
03:58:17|2072.86
03:58:18|2072.86
03:58:19|2072.86
03:58:21|2072.7
03:58:22|2072.7
03:58:23|2072.
03:58:24|2072.
03:58:25|2072.
03:58:26|2072.
03:58:28|2072.56
03:58:28|2072.56
03:58:29|2072.56
03:58:30|2072.56
03:58:31|2072.56
03:58:33|2072.56
03:58:33|2072.56
03:58:34|2072.82
03:58:35|2072.82
03:58:36|2072.24
03:58:37|2072.17
03:58:38|2072.17
03:58:39|2072.17
03:58:40|2072.17
03:58:42|2072.17
03:58:43|2072.17
03:58:44|2072.16
03:58:45|2072.16
03:58:46|2072.16
03:58:47|2072.16
03:58:49|2072.85
03:58:49|2072.85
03:58:50|2072.85
03:58:51|2072.85
03:58:52|2072.85
03:58:53|2072.85
03:58:55|2073.57
03:58:55|2073.57
03:58:56|2073.92
03:58:57|2073.92
03:58:59|2074.01
03:58:59|2074.12
03:59:00|2074.12
03:59:01|2074.62
03:59:02|2074.62
03:59:03|2074.62
03:59:05|2074.62
03:59:06|2074.62
03:59:07|2074.62
03:59:08|2074.62
03:59:09|2074.62
03:59:10|2074.62
03:59:11|2074.62
03:59:12|2074.62
03:59:14|2074.62
03:59:15|2074.62
03:59:15|2072.74
03:59:16|2072.74
03:59:17|2072.74
03:59:19|2072.23
03:59:20|2072.23
03:59:21|2072.23
03:59:23|2072.23
03:59:24|2072.23
03:59:24|2073.15
03:59:25|2073.15
03:59:27|2073.15
03:59:28|2073.15
03:59:29|2073.15
03:59:30|2073.15
03:59:30|2073.15
03:59:31|2073.35
03:59:33|2073.35
03:59:34|2073.27
03:59:35|2073.27
03:59:36|2073.27
03:59:37|2073.27
03:59:38|2073.27
03:59:39|2073.27
03:59:40|2073.27
03:59:41|2073.27
03:59:43|2073.27
03:59:43|2073.27
03:59:45|2073.27
03:59:45|2073.27
03:59:47|2073.27
03:59:48|2073.27
03:59:49|2073.27
03:59:50|2073.27
03:59:51|2073.27
03:59:52|2073.27
03:59:52|2073.27
03:59:54|2073.27
03:59:55|2073.27
03:59:56|2073.27
03:59:57|2073.27
03:59:58|2073.18
03:59:59|2073.18
04:00:01|2073.18
04:00:01|2073.18
04:00:02|2072.88
04:00:03|2072.88
04:00:04|2072.88
04:00:05|2072.88
04:00:06|2072.88
04:00:07|2072.88
04:00:08|2073.73
04:00:09|2073.96
04:00:10|2073.96
04:00:11|2073.72
04:00:12|2073.72
04:00:14|2073.72
04:00:15|2073.72
04:00:16|2073.72
04:00:17|2073.72
04:00:18|2073.72
04:00:19|2073.72
04:00:19|2073.72
04:00:21|2073.72
04:00:22|2073.72
04:00:23|2073.72
04:00:23|2072.45
04:00:25|2072.45
04:00:26|2072.45
04:00:27|2071.88
04:00:28|2071.88
04:00:28|2071.45
04:00:29|2071.61
04:00:31|2071.61
04:00:31|2071.61
04:00:33|2071.61
04:00:33|2071.61
04:00:34|2071.61
04:00:36|2071.61
04:00:37|2071.8
04:00:37|2071.8
04:00:39|2071.8
04:00:40|2071.8
04:00:40|2071.8
04:00:41|2071.8
04:00:43|2071.8
04:00:44|2071.8
04:00:45|2071.8
04:00:46|2071.8
04:00:47|2071.8
04:00:48|2071.8
04:00:49|2071.8
04:00:50|2071.8
04:00:51|2071.61
04:00:52|2071.61
04:00:53|2071.61
04:00:54|2071.61
04:00:55|2071.61
04:00:56|2071.61
04:00:57|2071.61
04:00:58|2071.61
04:00:59|2071.61
04:01:00|2071.57
04:01:01|2071.57
04:01:02|2072.21
04:01:04|2072.21
04:01:05|2072.21
04:01:06|2072.21
04:01:07|2072.21
04:01:08|2072.21
04:01:09|2072.54
04:01:10|2072.54
04:01:11|2072.54
04:01:12|2072.54
04:01:13|2072.54
04:01:14|2073.27
04:01:15|2073.27
04:01:16|2073.27
04:01:17|2073.27
04:01:18|2073.27
04:01:19|2073.42
04:01:20|2072.25
04:01:21|2072.25
04:01:22|2072.25
04:01:23|2073.17
04:01:24|2073.17
04:01:25|2072.84
04:01:26|2072.84
04:01:28|2072.84
04:01:28|2072.84
04:01:29|2072.84
04:01:30|2072.84
04:01:31|2072.84
04:01:33|2072.45
04:01:34|2072.45
04:01:34|2072.45
04:01:35|2072.45
04:01:36|2072.45
04:01:38|2072.45
04:01:40|2072.45
04:01:40|2072.45
04:01:41|2072.45
04:01:43|2071.71
04:01:45|2071.71
04:01:45|2071.71
04:01:46|2071.71
04:01:48|2071.49
04:01:49|2071.49
04:01:50|2071.06
04:01:50|2071.06
04:01:51|2070.28
04:01:53|2070.46
04:01:54|2070.46
04:01:55|2070.33
04:01:56|2069.62
04:01:57|2069.93
04:01:58|2069.93
04:01:59|2069.93
04:02:01|2069.93
04:02:01|2069.93
04:02:02|2069.93
04:02:03|2069.93
04:02:04|2069.93
04:02:05|2070.09
04:02:06|2070.09
04:02:07|2070.09
04:02:08|2070.09
04:02:09|2070.09
04:02:10|2068.42
04:02:11|2068.42
04:02:12|2068.42
04:02:13|2068.42
04:02:14|2068.42
04:02:15|2068.42
04:02:16|2068.49
04:02:17|2068.49
04:02:18|2068.81
04:02:19|2068.81
04:02:20|2068.81
04:02:21|2068.81
04:02:22|2068.81
04:02:23|2068.81
04:02:24|2068.81
04:02:25|2068.81
04:02:28|2068.07
04:02:28|2067.52
04:02:30|2067.31
04:02:32|2067.31
04:02:33|2067.67
04:02:33|2067.67
04:02:34|2067.67
04:02:35|2067.67
04:02:36|2066.57
04:02:37|2066.2
04:02:38|2066.2
04:02:39|2066.2
04:02:40|2066.2
04:02:41|2066.2
04:02:42|2066.2
04:02:43|2066.2
04:02:44|2066.2
04:02:45|2068.25
04:02:46|2068.16
04:02:48|2068.72
04:02:49|2068.72
04:02:50|2068.72
04:02:51|2068.72
04:02:52|2068.72
04:02:53|2068.72
04:02:55|2068.72
04:02:56|2068.72
04:02:56|2068.72
04:02:58|2068.96
04:02:58|2068.96
04:02:59|2068.96
04:03:01|2069.14
04:03:02|2069.14
04:03:02|2069.14
04:03:04|2069.14
04:03:04|2069.14
04:03:06|2069.22
04:03:06|2068.49
04:03:08|2068.49
04:03:08|2068.49
04:03:10|2067.85
04:03:10|2067.85
04:03:11|2067.45
04:03:12|2067.45
04:03:14|2067.45
04:03:14|2067.47
04:03:15|2067.62
04:03:17|2067.
04:03:17|2067.
04:03:18|2067.68
04:03:20|2067.68
04:03:20|2067.68
04:03:21|2067.68
04:03:23|2067.68
04:03:23|2067.68
04:03:25|2067.68
04:03:26|2067.68
04:03:28|2067.68
04:03:28|2067.68
04:03:30|2067.68
04:03:31|2066.56
04:03:32|2066.91
04:03:33|2066.9
04:03:36|2066.9
04:03:37|2066.9
04:03:37|2066.9
04:03:38|2066.9
04:03:39|2067.1
04:03:40|2067.1
04:03:42|2067.1
04:03:42|2067.1
04:03:43|2067.1
04:03:44|2067.1
04:03:46|2067.1
04:03:47|2067.52
04:03:48|2067.52
04:03:49|2067.52
04:03:50|2067.52
04:03:50|2067.52
04:03:52|2067.52
04:03:53|2067.44
04:03:54|2067.43
04:03:55|2067.42
04:03:56|2067.42
04:03:57|2067.42
04:03:58|2067.42
04:03:59|2067.42
04:04:00|2067.26
04:04:01|2067.26
04:04:02|2067.26
04:04:03|2067.26
04:04:04|2067.26
04:04:05|2067.26
04:04:06|2067.26
04:04:07|2067.26
04:04:08|2067.26
04:04:09|2067.83
04:04:10|2067.83
04:04:11|2067.83
04:04:12|2067.83
04:04:13|2067.83
04:04:14|2068.52
04:04:15|2068.52
04:04:16|2068.52
04:04:17|2068.52
04:04:18|2068.52
04:04:19|2068.52
04:04:20|2068.52
04:04:21|2068.52
04:04:22|2068.52
04:04:23|2068.52
04:04:24|2068.52
04:04:25|2067.92
04:04:26|2067.92
04:04:27|2067.92
04:04:28|2067.92
04:04:29|2067.92
04:04:30|2067.92
04:04:31|2067.92
04:04:32|2067.92
04:04:33|2067.92
04:04:34|2067.92
04:04:35|2067.92
04:04:36|2067.92
04:04:37|2068.03
04:04:39|2068.03
04:04:39|2068.03
04:04:40|2068.03
04:04:42|2068.03
04:04:43|2068.03
04:04:44|2068.03
04:04:45|2068.03
04:04:47|2067.78
04:04:48|2067.78
04:04:49|2067.78
04:04:50|2067.78
04:04:50|2067.78
04:04:51|2067.78
04:04:52|2067.78
04:04:54|2067.78
04:04:55|2067.78
04:04:56|2067.78
04:04:57|2068.49
04:04:58|2068.49
04:04:58|2068.32
04:05:00|2068.32
04:05:01|2068.32
04:05:02|2068.32
04:05:03|2068.32
04:05:04|2067.99
04:05:06|2068.23
04:05:07|2068.23
04:05:08|2068.23
04:05:09|2068.5
04:05:10|2068.5
04:05:11|2068.5
04:05:12|2068.5
04:05:13|2069.22
04:05:14|2069.22
04:05:15|2069.22
04:05:16|2069.22
04:05:17|2069.22
04:05:18|2069.22
04:05:19|2069.22
04:05:20|2069.22
04:05:21|2069.22
04:05:22|2069.22
04:05:23|2069.04
04:05:24|2069.04
04:05:25|2069.04
04:05:26|2069.04
04:05:27|2069.04
04:05:28|2069.04
04:05:29|2069.53
04:05:31|2069.53
04:05:32|2069.53
04:05:33|2069.53
04:05:34|2069.53
04:05:35|2070.57
04:05:36|2070.57
04:05:37|2070.78
04:05:38|2070.78
04:05:39|2070.78
04:05:40|2070.78
04:05:41|2070.78
04:05:43|2070.78
04:05:44|2070.78
04:05:45|2070.78
04:05:46|2070.78
04:05:47|2070.78
04:05:47|2071.17
04:05:49|2071.17
04:05:50|2071.17
04:05:51|2071.17
04:05:52|2071.17
04:05:53|2071.17
04:05:54|2071.17
04:05:54|2071.58
04:05:56|2071.58
04:05:57|2071.58
04:05:58|2071.87
04:06:00|2071.87
04:06:00|2071.87
04:06:01|2071.87
04:06:02|2071.87
04:06:03|2071.87
04:06:04|2071.87
04:06:05|2070.78
04:06:06|2070.78
04:06:07|2070.78
04:06:08|2070.78
04:06:09|2070.78
04:06:10|2070.78
04:06:12|2070.78
04:06:12|2070.78
04:06:13|2070.78
04:06:14|2070.78
04:06:15|2070.78
04:06:16|2070.78
04:06:17|2070.78
04:06:18|2069.14
04:06:19|2069.14
04:06:20|2069.14
04:06:21|2069.14
04:06:23|2069.14
04:06:23|2069.14
04:06:24|2069.14
04:06:25|2069.14
04:06:26|2068.92
04:06:28|2068.92
04:06:30|2068.92
04:06:30|2068.92
04:06:32|2068.92
04:06:33|2068.92
04:06:34|2068.41
04:06:35|2068.41
04:06:36|2068.41
04:06:37|2068.41
04:06:38|2068.41
04:06:39|2068.41
04:06:40|2068.98
04:06:41|2069.09
04:06:42|2069.09
04:06:43|2068.97
04:06:44|2068.97
04:06:45|2069.12
04:06:46|2069.12
04:06:47|2069.12
04:06:48|2068.94
04:06:49|2068.88
04:06:50|2068.96
04:06:51|2068.96
04:06:52|2068.96
04:06:53|2068.96
04:06:54|2068.96
04:06:55|2068.1
04:06:57|2068.1
04:06:58|2067.75
04:06:59|2067.75
04:07:00|2067.75
04:07:01|2067.75
04:07:03|2067.23
04:07:03|2067.23
04:07:04|2067.23
04:07:05|2067.23
04:07:06|2067.63
04:07:07|2067.63
04:07:08|2067.63
04:07:09|2067.63
04:07:10|2067.98
04:07:12|2068.3
04:07:12|2068.3
04:07:13|2068.3
04:07:15|2068.85
04:07:15|2068.85
04:07:17|2068.85
04:07:17|2068.74
04:07:18|2068.74
04:07:20|2068.68
04:07:21|2068.68
04:07:21|2068.68
04:07:22|2068.68
04:07:24|2068.36
04:07:25|2068.36
04:07:25|2068.36
04:07:26|2068.36
04:07:27|2067.97
04:07:29|2068.
04:07:31|2067.69
04:07:32|2067.69
04:07:33|2066.98
04:07:34|2066.98
04:07:35|2066.98
04:07:37|2066.98
04:07:38|2066.98
04:07:38|2066.98
04:07:40|2066.98
04:07:40|2066.74
04:07:42|2066.74
04:07:43|2066.74
04:07:44|2066.74
04:07:45|2067.42
04:07:46|2067.42
04:07:48|2066.34
04:07:49|2066.34
04:07:50|2066.34
04:07:52|2066.34
04:07:53|2066.34
04:07:54|2066.34
04:07:55|2066.35
04:07:56|2066.06
04:07:57|2066.06
04:07:59|2066.06
04:08:01|2065.54
04:08:01|2065.54
04:08:02|2065.54
04:08:03|2065.54
04:08:05|2065.54
04:08:06|2065.54
04:08:07|2065.54
04:08:07|2065.54
04:08:09|2065.54
04:08:09|2065.83
04:08:10|2065.83
04:08:11|2065.75
04:08:12|2065.75
04:08:13|2065.75
04:08:14|2065.75
04:08:15|2065.75
04:08:17|2064.2
04:08:18|2064.2
04:08:19|2064.2
04:08:20|2064.47
04:08:20|2064.47
04:08:24|2064.47
04:08:25|2061.69
04:08:26|2062.05
04:08:27|2062.15
04:08:28|2061.01
04:08:29|2061.01
04:08:31|2061.39
04:08:33|2062.43
04:08:33|2062.43
04:08:35|2061.45
04:08:36|2061.45
04:08:36|2061.45
04:08:38|2061.45
04:08:39|2061.45
04:08:40|2061.45
04:08:42|2061.09
04:08:42|2061.09
04:08:43|2061.09
04:08:44|2060.96
04:08:46|2060.96
04:08:47|2061.04
04:08:48|2060.96
04:08:49|2061.63
04:08:50|2061.63
04:08:51|2061.63
04:08:52|2061.25
04:08:53|2061.25
04:08:54|2061.25
04:08:55|2061.88
04:08:56|2061.88
04:08:57|2061.88
04:08:57|2061.45
04:08:59|2061.45
04:09:00|2061.84
04:09:02|2061.84
04:09:02|2061.84
04:09:03|2061.84
04:09:06|2061.73
04:09:08|2062.12
04:09:08|2062.51
04:09:09|2063.
04:09:11|2063.
04:09:11|2062.21
04:09:12|2062.21
04:09:13|2062.21
04:09:14|2062.21
04:09:16|2062.65
04:09:17|2062.65
04:09:18|2062.65
04:09:19|2062.74
04:09:20|2062.74
04:09:21|2062.74
04:09:22|2062.74
04:09:23|2061.89
04:09:24|2061.89
04:09:25|2061.89
04:09:26|2061.89
04:09:27|2061.89
04:09:28|2062.25
04:09:29|2062.46
04:09:30|2062.46
04:09:31|2062.25
04:09:32|2062.25
04:09:34|2063.25
04:09:35|2063.92
04:09:36|2063.92
04:09:37|2063.92
04:09:38|2064.57
04:09:39|2064.57
04:09:40|2064.57
04:09:41|2064.57
04:09:42|2064.28
04:09:43|2064.28
04:09:44|2064.28
04:09:46|2064.28
04:09:46|2064.28
04:09:48|2064.28
04:09:49|2064.28
04:09:50|2064.28
04:09:50|2064.28
04:09:52|2064.28
04:09:53|2064.28
04:09:54|2064.28
04:09:55|2064.28
04:09:55|2064.28
04:09:56|2064.28
04:09:57|2064.28
04:09:59|2064.28
04:10:00|2064.28
04:10:00|2064.28
04:10:01|2064.28
04:10:03|2064.28
04:10:04|2064.28
04:10:06|2064.28
04:10:07|2064.28
04:10:08|2065.18
04:10:08|2065.12
04:10:10|2064.09
04:10:11|2064.07
04:10:12|2064.07
04:10:14|2064.07
04:10:14|2064.07
04:10:15|2064.07
04:10:16|2064.07
04:10:17|2064.07
04:10:19|2064.2
04:10:19|2064.2
04:10:21|2064.73
04:10:22|2064.73
04:10:22|2064.73
04:10:23|2065.68
04:10:24|2065.95
04:10:26|2065.95
04:10:26|2065.95
04:10:27|2065.95
04:10:29|2065.95
04:10:30|2065.95
04:10:31|2066.03
04:10:32|2066.03
04:10:33|2066.03
04:10:35|2066.03
04:10:35|2066.03
04:10:36|2066.03
04:10:37|2066.03
04:10:38|2066.03
04:10:40|2066.03
04:10:41|2066.03
04:10:42|2066.29
04:10:43|2066.29
04:10:44|2066.41
04:10:44|2066.41
04:10:46|2066.41
04:10:46|2066.41
04:10:49|2066.41
04:10:49|2065.32
04:10:51|2065.32
04:10:51|2065.32
04:10:53|2065.32
04:10:54|2065.32
04:10:55|2065.32
04:10:56|2065.17
04:10:57|2065.17
04:10:58|2065.17
04:10:59|2065.17
04:11:00|2065.17
04:11:01|2065.17
04:11:02|2065.17
04:11:03|2065.17
04:11:04|2065.17
04:11:05|2065.17
04:11:06|2065.17
04:11:08|2064.31
04:11:08|2064.31
04:11:09|2064.31
04:11:11|2064.34
04:11:12|2064.34
04:11:13|2064.34
04:11:14|2064.34
04:11:15|2065.16
04:11:16|2065.16
04:11:17|2065.65
04:11:18|2065.93
04:11:19|2066.12
04:11:20|2066.12
04:11:21|2066.1
04:11:22|2066.21
04:11:23|2066.59
04:11:24|2066.59
04:11:25|2066.59
04:11:26|2066.59
04:11:27|2066.03
04:11:28|2066.03
04:11:29|2066.03
04:11:30|2066.03
04:11:31|2065.95
04:11:32|2065.95
04:11:34|2065.83
04:11:35|2065.56
04:11:35|2065.56
04:11:36|2065.85
04:11:38|2065.8
04:11:39|2065.8
04:11:40|2065.8
04:11:41|2065.8
04:11:42|2065.8
04:11:43|2065.8
04:11:44|2065.8
04:11:45|2065.8
04:11:46|2065.8
04:11:47|2065.81
04:11:48|2065.82
04:11:49|2065.82
04:11:50|2066.36
04:11:51|2066.36
04:11:52|2066.36
04:11:53|2066.36
04:11:54|2066.36
04:11:55|2066.36
04:11:57|2066.36
04:11:57|2066.36
04:11:58|2066.36
04:11:59|2066.36
04:12:01|2066.36
04:12:02|2066.36
04:12:03|2066.36
04:12:04|2066.36
04:12:05|2066.36
04:12:06|2066.36
04:12:08|2066.36
04:12:08|2066.36
04:12:09|2066.36
04:12:10|2066.36
04:12:12|2066.36
04:12:13|2066.36
04:12:14|2066.36
04:12:15|2066.36
04:12:16|2066.36
04:12:17|2066.36
04:12:18|2066.36
04:12:19|2066.36
04:12:20|2066.36
04:12:21|2066.18
04:12:22|2066.17
04:12:23|2067.08
04:12:24|2067.04
04:12:26|2067.04
04:12:26|2067.04
04:12:27|2067.04
04:12:29|2067.04
04:12:29|2067.04
04:12:30|2066.97
04:12:31|2066.97
04:12:32|2066.77
04:12:35|2065.82
04:12:35|2066.07
04:12:37|2066.3
04:12:38|2066.3
04:12:39|2066.3
04:12:40|2066.03
04:12:42|2066.03
04:12:42|2066.03
04:12:44|2066.03
04:12:44|2066.03
04:12:46|2065.21
04:12:46|2065.35
04:12:48|2065.35
04:12:48|2065.35
04:12:50|2065.35
04:12:51|2065.76
04:12:52|2065.76
04:12:53|2065.76
04:12:54|2065.76
04:12:55|2065.76
04:12:56|2065.76
04:12:58|2065.16
04:12:58|2065.16
04:12:59|2065.16
04:13:01|2065.39
04:13:02|2065.39
04:13:03|2065.39
04:13:04|2065.74
04:13:05|2065.74
04:13:06|2065.82
04:13:07|2065.82
04:13:08|2065.66
04:13:09|2065.66
04:13:10|2065.37
04:13:11|2065.37
04:13:12|2065.37
04:13:13|2065.23
04:13:14|2065.23
04:13:15|2065.23
04:13:16|2065.2
04:13:18|2065.2
04:13:19|2065.2
04:13:20|2065.2
04:13:20|2065.2
04:13:21|2065.2
04:13:22|2065.2
04:13:23|2065.2
04:13:25|2065.2
04:13:26|2065.38
04:13:27|2065.38
04:13:28|2065.38
04:13:29|2065.52
04:13:29|2065.52
04:13:31|2065.52
04:13:32|2065.82
04:13:32|2065.79
04:13:34|2065.79
04:13:35|2065.79
04:13:36|2065.79
04:13:37|2065.83
04:13:38|2065.83
04:13:39|2065.66
04:13:40|2065.66
04:13:42|2065.66
04:13:42|2065.66
04:13:43|2065.66
04:13:44|2065.66
04:13:45|2065.66
04:13:47|2065.66
04:13:47|2065.66
04:13:49|2065.66
04:13:50|2065.66
04:13:51|2065.66
04:13:52|2065.66
04:13:53|2065.66
04:13:54|2065.66
04:13:55|2065.66
04:13:56|2065.66
04:13:57|2065.66
04:13:58|2064.88
04:13:59|2064.88
04:14:00|2064.88
04:14:01|2064.88
04:14:02|2064.88
04:14:03|2064.6
04:14:04|2064.6
04:14:05|2064.6
04:14:06|2064.69
04:14:07|2065.76
04:14:08|2065.76
04:14:09|2065.76
04:14:10|2065.82
04:14:11|2065.82
04:14:12|2065.74
04:14:13|2065.74
04:14:14|2065.74
04:14:15|2065.74
04:14:16|2066.24
04:14:17|2066.24
04:14:18|2066.24
04:14:19|2066.24
04:14:20|2066.24
04:14:21|2066.91
04:14:22|2066.91
04:14:23|2066.91
04:14:24|2066.91
04:14:25|2066.91
04:14:26|2066.91
04:14:27|2066.91
04:14:28|2065.84
04:14:29|2065.84
04:14:30|2065.84
04:14:31|2065.84
04:14:32|2065.84
04:14:33|2065.84
04:14:34|2065.84
04:14:35|2065.84
04:14:37|2065.84
04:14:38|2066.43
04:14:40|2066.2
04:14:42|2066.2
04:14:42|2066.2
04:14:43|2066.2
04:14:44|2066.2
04:14:45|2066.2
04:14:47|2066.2
04:14:48|2066.2
04:14:49|2066.2
04:14:49|2066.2
04:14:50|2066.2
04:14:52|2066.91
04:14:53|2066.91
04:14:54|2066.91
04:14:55|2066.91
04:14:55|2066.91
04:14:56|2066.91
04:14:58|2066.91
04:14:58|2066.91
04:14:59|2066.91
04:15:01|2066.91
04:15:01|2067.42
04:15:03|2067.64
04:15:04|2066.72
04:15:05|2066.72
04:15:06|2066.72
04:15:07|2065.65
04:15:08|2065.65
04:15:09|2065.23
04:15:10|2066.44
04:15:11|2066.44
04:15:12|2066.44
04:15:13|2066.44
04:15:14|2066.44
04:15:15|2066.44
04:15:16|2066.16
04:15:17|2066.16
04:15:18|2066.16
04:15:19|2066.16
04:15:21|2066.16
04:15:21|2066.16
04:15:22|2066.16
04:15:24|2066.48
04:15:24|2066.43
04:15:26|2066.43
04:15:26|2066.43
04:15:28|2066.53
04:15:28|2066.53
04:15:29|2066.53
04:15:30|2066.53
04:15:31|2066.53
04:15:33|2066.53
04:15:33|2066.53
04:15:35|2066.53
04:15:37|2066.53
04:15:38|2066.53
04:15:39|2066.53
04:15:40|2066.53
04:15:41|2066.53
04:15:42|2066.53
04:15:43|2066.53
04:15:44|2066.53
04:15:45|2066.53
04:15:46|2066.53
04:15:48|2066.53
04:15:48|2066.22
04:15:50|2066.22
04:15:51|2066.22
04:15:52|2066.22
04:15:53|2066.22
04:15:54|2066.22
04:15:55|2066.22
04:15:56|2066.22
04:15:56|2066.02
04:15:57|2066.02
04:15:59|2066.02
04:16:00|2066.02
04:16:01|2066.02
04:16:02|2066.02
04:16:04|2066.51
04:16:05|2066.51
04:16:05|2066.51
04:16:07|2066.51
04:16:08|2066.51
04:16:08|2066.51
04:16:09|2066.51
04:16:10|2066.51
04:16:11|2066.51
04:16:13|2066.51
04:16:13|2066.51
04:16:14|2066.51
04:16:16|2066.51
04:16:16|2066.51
04:16:17|2066.51
04:16:18|2066.51
04:16:19|2066.51
04:16:21|2066.51
04:16:21|2066.51
04:16:23|2066.22
04:16:24|2066.22
04:16:25|2066.22
04:16:25|2065.91
04:16:27|2065.91
04:16:27|2065.91
04:16:29|2065.91
04:16:29|2067.02
04:16:31|2067.02
04:16:31|2067.02
04:16:33|2067.02
04:16:33|2067.23
04:16:35|2067.23
04:16:36|2066.99
04:16:37|2066.99
04:16:38|2066.99
04:16:39|2066.99
04:16:40|2066.99
04:16:41|2066.99
04:16:42|2066.99
04:16:43|2067.45
04:16:44|2067.38
04:16:45|2067.38
04:16:46|2067.38
04:16:47|2067.38
04:16:49|2067.38
04:16:49|2067.38
04:16:50|2067.38
04:16:51|2067.38
04:16:54|2067.38
04:16:55|2066.91
04:16:56|2066.91
04:16:57|2066.91
04:16:58|2066.91
04:16:59|2066.91
04:17:00|2066.91
04:17:01|2066.91
04:17:02|2067.9
04:17:02|2067.9
04:17:04|2067.9
04:17:05|2067.9
04:17:06|2067.9
04:17:07|2068.49
04:17:08|2068.49
04:17:08|2068.49
04:17:09|2068.49
04:17:11|2068.49
04:17:11|2068.49
04:17:13|2068.49
04:17:13|2068.49
04:17:15|2068.49
04:17:16|2068.66
04:17:17|2068.66
04:17:18|2068.66
04:17:19|2069.16
04:17:21|2069.16
04:17:21|2068.84
04:17:22|2068.84
04:17:23|2068.84
04:17:25|2068.84
04:17:26|2068.84
04:17:27|2068.84
04:17:28|2068.84
04:17:29|2068.84
04:17:30|2068.21
04:17:31|2068.21
04:17:32|2068.21
04:17:33|2068.21
04:17:34|2067.99
04:17:35|2067.49
04:17:37|2067.49
04:17:39|2067.49
04:17:40|2067.49
04:17:41|2067.49
04:17:43|2067.97
04:17:43|2067.97
04:17:44|2067.97
04:17:45|2067.97
04:17:46|2067.97
04:17:47|2067.97
04:17:49|2068.68
04:17:50|2068.68
04:17:51|2068.39
04:17:52|2068.39
04:17:53|2068.39
04:17:54|2068.39
04:17:55|2068.39
04:17:57|2068.39
04:17:57|2068.39
04:17:58|2068.39
04:18:00|2068.39
04:18:01|2069.08
04:18:01|2069.08
04:18:03|2069.08
04:18:04|2069.08
04:18:05|2069.08
04:18:06|2069.08
04:18:07|2069.08
04:18:08|2069.08
04:18:09|2068.79
04:18:10|2068.79
04:18:11|2068.79
04:18:12|2068.79
04:18:13|2068.79
04:18:14|2068.79
04:18:15|2068.79
04:18:17|2068.79
04:18:17|2068.79
04:18:18|2068.49
04:18:19|2068.49
04:18:20|2068.49
04:18:21|2068.49
04:18:22|2068.49
04:18:23|2069.09
04:18:24|2069.09
04:18:25|2069.09
04:18:26|2069.09
04:18:27|2069.09
04:18:28|2069.09
04:18:29|2069.09
04:18:30|2069.09
04:18:31|2069.09
04:18:32|2069.09
04:18:34|2069.09
04:18:34|2069.09
04:18:35|2069.09
04:18:37|2069.09
04:18:37|2069.09
04:18:39|2069.09
04:18:41|2069.16
04:18:41|2069.16
04:18:42|2069.18
04:18:43|2069.44
04:18:44|2069.82
04:18:45|2069.82
04:18:46|2070.23
04:18:47|2070.23
04:18:48|2070.23
04:18:49|2070.23
04:18:50|2070.23
04:18:51|2071.54
04:18:52|2071.54
04:18:53|2071.76
04:18:54|2071.76
04:18:55|2071.22
04:18:56|2071.18
04:18:57|2071.18
04:18:58|2071.18
04:18:59|2071.12
04:19:00|2071.12
04:19:02|2071.42
04:19:03|2071.42
04:19:04|2071.42
04:19:05|2072.37
04:19:07|2071.72
04:19:07|2071.72
04:19:08|2071.72
04:19:09|2071.72
04:19:10|2071.72
04:19:11|2071.72
04:19:12|2070.97
04:19:14|2070.97
04:19:15|2070.97
04:19:16|2071.46
04:19:16|2071.46
04:19:18|2071.46
04:19:18|2071.46
04:19:19|2071.19
04:19:20|2071.19
04:19:21|2071.82
04:19:23|2071.82
04:19:24|2071.82
04:19:25|2071.82
04:19:26|2071.82
04:19:27|2071.82
04:19:28|2071.82
04:19:29|2071.82
04:19:30|2071.82
04:19:31|2071.82
04:19:32|2071.82
04:19:33|2071.82
04:19:34|2071.82
04:19:35|2071.82
04:19:36|2071.82
04:19:37|2071.82
04:19:38|2071.82
04:19:40|2071.82
04:19:41|2072.34
04:19:42|2072.34
04:19:43|2072.34
04:19:45|2072.49
04:19:46|2072.28
04:19:48|2071.95
04:19:49|2071.95
04:19:50|2072.42
04:19:51|2072.44
04:19:52|2072.44
04:19:53|2072.44
04:19:54|2072.44
04:19:55|2072.71
04:19:56|2072.71
04:19:57|2072.71
04:19:58|2073.48
04:20:00|2073.48
04:20:01|2073.48
04:20:01|2073.48
04:20:03|2073.48
04:20:03|2073.25
04:20:04|2073.16
04:20:06|2073.16
04:20:07|2073.16
04:20:08|2073.16
04:20:08|2073.16
04:20:11|2073.16
04:20:11|2073.16
04:20:12|2073.16
04:20:13|2073.57
04:20:14|2073.6
04:20:15|2074.1
04:20:16|2074.3
04:20:17|2073.81
04:20:18|2073.81
04:20:19|2073.81
04:20:20|2073.81
04:20:21|2073.8
04:20:22|2073.8
04:20:23|2074.04
04:20:24|2074.53
04:20:25|2074.22
04:20:26|2074.22
04:20:27|2074.75
04:20:28|2074.75
04:20:29|2074.87
04:20:30|2074.87
04:20:31|2074.87
04:20:32|2074.87
04:20:34|2074.87
04:20:34|2074.87
04:20:35|2075.1
04:20:36|2075.1
04:20:37|2075.1
04:20:38|2074.97
04:20:40|2074.42
04:20:42|2075.42
04:20:42|2075.42
04:20:43|2075.66
04:20:44|2075.66
04:20:46|2075.66
04:20:48|2075.66
04:20:48|2075.66
04:20:50|2075.66
04:20:51|2074.81
04:20:52|2075.38
04:20:54|2075.41
04:20:54|2075.41
04:20:55|2075.41
04:20:56|2075.41
04:20:58|2075.41
04:20:58|2075.41
04:20:59|2075.41
04:21:00|2075.41
04:21:02|2075.7
04:21:02|2075.7
04:21:04|2075.51
04:21:05|2075.51
04:21:06|2075.51
04:21:07|2075.51
04:21:08|2075.51
04:21:09|2075.51
04:21:09|2075.51
04:21:11|2074.71
04:21:12|2074.71
04:21:14|2074.71
04:21:14|2074.71
04:21:15|2074.71
04:21:17|2074.71
04:21:18|2074.71
04:21:19|2074.71
04:21:20|2074.71
04:21:20|2074.71
04:21:21|2074.71
04:21:23|2076.12
04:21:24|2076.46
04:21:24|2076.31
04:21:26|2076.31
04:21:26|2076.31
04:21:28|2076.35
04:21:29|2076.35
04:21:30|2076.38
04:21:31|2076.36
04:21:32|2076.36
04:21:33|2076.36
04:21:33|2076.36
04:21:35|2076.36
04:21:35|2076.36
04:21:38|2076.36
04:21:38|2075.48
04:21:39|2075.48
04:21:40|2075.48
04:21:41|2075.48
04:21:42|2075.48
04:21:43|2075.48
04:21:45|2075.48
04:21:46|2075.48
04:21:46|2075.48
04:21:48|2075.48
04:21:49|2075.48
04:21:50|2075.48
04:21:52|2075.48
04:21:53|2075.48
04:21:53|2075.48
04:21:55|2075.48
04:21:56|2075.48
04:21:57|2075.48
04:21:59|2075.48
04:22:00|2075.48
04:22:01|2075.48
04:22:01|2075.48
04:22:02|2075.48
04:22:04|2075.48
04:22:05|2075.48
04:22:05|2075.48
04:22:07|2075.48
04:22:07|2075.48
04:22:09|2075.97
04:22:10|2075.97
04:22:11|2075.97
04:22:12|2075.97
04:22:13|2075.97
04:22:14|2075.97
04:22:15|2075.97
04:22:16|2075.97
04:22:18|2075.97
04:22:18|2075.97
04:22:20|2075.97
04:22:21|2075.97
04:22:21|2075.97
04:22:22|2075.97
04:22:23|2075.97
04:22:25|2075.97
04:22:25|2075.97
04:22:27|2075.97
04:22:29|2075.97
04:22:29|2075.97
04:22:30|2075.97
04:22:31|2075.97
04:22:32|2075.97
04:22:33|2075.97
04:22:34|2075.9
04:22:35|2075.9
04:22:36|2075.9
04:22:37|2075.9
04:22:38|2075.9
04:22:40|2075.9
04:22:42|2075.9
04:22:43|2075.9
04:22:44|2075.9
04:22:45|2075.9
04:22:46|2075.9
04:22:47|2075.9
04:22:48|2075.9
04:22:50|2075.9
04:22:51|2075.9
04:22:52|2075.9
04:22:53|2075.9
04:22:54|2075.9
04:22:55|2075.9
04:22:56|2075.9
04:22:57|2075.9
04:22:58|2075.39
04:22:59|2075.39
04:23:00|2075.39
04:23:01|2075.39
04:23:03|2075.39
04:23:04|2075.39
04:23:04|2075.39
04:23:06|2075.39
04:23:07|2075.39
04:23:07|2075.39
04:23:09|2075.39
04:23:10|2075.39
04:23:11|2075.39
04:23:12|2075.39
04:23:14|2075.39
04:23:14|2075.39
04:23:15|2075.39
04:23:16|2075.39
04:23:17|2075.39
04:23:19|2075.39
04:23:20|2075.39
04:23:21|2075.39
04:23:22|2075.39
04:23:23|2075.39
04:23:24|2075.39
04:23:25|2075.39
04:23:26|2075.39
04:23:27|2075.39
04:23:28|2075.39
04:23:29|2075.39
04:23:30|2075.39
04:23:31|2075.39
04:23:32|2075.39
04:23:33|2075.39
04:23:34|2075.39
04:23:36|2074.53
04:23:37|2074.53
04:23:37|2075.07
04:23:38|2075.07
04:23:39|2075.07
04:23:41|2075.07
04:23:41|2075.19
04:23:43|2075.09
04:23:44|2075.09
04:23:45|2075.09
04:23:46|2075.09
04:23:47|2076.46
04:23:48|2076.46
04:23:49|2076.36
04:23:50|2076.21
04:23:51|2076.21
04:23:52|2075.76
04:23:53|2075.76
04:23:54|2075.76
04:23:55|2077.1
04:23:56|2076.5
04:23:57|2076.5
04:23:58|2076.5
04:23:59|2076.5
04:24:00|2076.5
04:24:01|2076.5
04:24:03|2076.5
04:24:03|2076.5
04:24:04|2076.5
04:24:05|2076.5
04:24:06|2076.45
04:24:08|2076.45
04:24:08|2076.45
04:24:09|2076.45
04:24:10|2076.45
04:24:11|2076.45
04:24:12|2076.45
04:24:13|2076.45
04:24:14|2076.45
04:24:15|2077.51
04:24:16|2077.3
04:24:17|2077.47
04:24:19|2077.47
04:24:20|2077.23
04:24:21|2077.23
04:24:21|2077.23
04:24:23|2076.21
04:24:23|2076.21
04:24:25|2076.21
04:24:26|2076.21
04:24:27|2076.21
04:24:28|2076.21
04:24:29|2076.21
04:24:30|2076.21
04:24:31|2076.21
04:24:32|2076.21
04:24:33|2076.21
04:24:34|2076.21
04:24:35|2076.21
04:24:36|2076.21
04:24:37|2076.21
04:24:38|2076.21
04:24:39|2075.25
04:24:40|2075.25
04:24:41|2075.25
04:24:43|2075.25
04:24:43|2075.12
04:24:45|2075.12
04:24:46|2075.12
04:24:48|2075.12
04:24:48|2075.12
04:24:50|2075.12
04:24:52|2075.12
04:24:52|2075.12
04:24:54|2075.12
04:24:55|2075.12
04:24:56|2075.12
04:24:57|2075.12
04:24:58|2075.12
04:24:59|2075.12
04:25:00|2074.9
04:25:01|2074.9
04:25:02|2074.9
04:25:03|2074.9
04:25:04|2074.9
04:25:05|2074.9
04:25:06|2075.91
04:25:07|2075.91
04:25:08|2076.39
04:25:09|2076.64
04:25:10|2076.64
04:25:11|2076.34
04:25:12|2075.97
04:25:13|2075.97
04:25:14|2075.97
04:25:15|2075.97
04:25:16|2075.45
04:25:17|2075.45
04:25:18|2075.45
04:25:19|2075.45
04:25:20|2075.45
04:25:21|2075.45
04:25:22|2075.45
04:25:23|2075.45
04:25:24|2075.45
04:25:25|2076.4
04:25:26|2076.4
04:25:27|2076.4
04:25:28|2076.4
04:25:29|2076.4
04:25:30|2076.4
04:25:31|2076.4
04:25:32|2076.27
04:25:33|2076.39
04:25:34|2076.39
04:25:35|2076.39
04:25:36|2076.39
04:25:37|2076.39
04:25:38|2076.39
04:25:39|2076.39
04:25:40|2076.69
04:25:41|2076.69
04:25:42|2076.69
04:25:43|2076.69
04:25:45|2076.69
04:25:45|2076.69
04:25:46|2077.1
04:25:47|2077.1
04:25:49|2077.1
04:25:50|2077.35
04:25:51|2077.44
04:25:51|2077.36
04:25:52|2077.25
04:25:54|2077.25
04:25:56|2077.25
04:25:56|2077.25
04:25:58|2077.25
04:25:58|2077.25
04:26:00|2078.41
04:26:01|2078.42
04:26:01|2078.42
04:26:02|2078.42
04:26:04|2078.42
04:26:04|2078.42
04:26:06|2077.85
04:26:06|2077.85
04:26:08|2077.85
04:26:09|2077.85
04:26:09|2077.85
04:26:11|2076.89
04:26:12|2076.89
04:26:13|2076.77
04:26:14|2076.77
04:26:15|2076.77
04:26:16|2076.61
04:26:17|2077.42
04:26:18|2077.42
04:26:19|2077.42
04:26:21|2077.42
04:26:21|2077.42
04:26:23|2076.02
04:26:24|2076.18
04:26:25|2076.18
04:26:26|2076.18
04:26:28|2075.97
04:26:28|2075.97
04:26:30|2075.97
04:26:31|2075.97
04:26:31|2075.97
04:26:32|2075.97
04:26:33|2075.97
04:26:35|2075.97
04:26:35|2075.89
04:26:36|2075.88
04:26:38|2075.88
04:26:38|2075.92
04:26:39|2075.93
04:26:40|2075.93
04:26:42|2075.66
04:26:43|2075.66
04:26:44|2075.66
04:26:46|2075.66
04:26:46|2075.66
04:26:47|2075.66
04:26:49|2075.66
04:26:49|2075.66
04:26:50|2075.66
04:26:51|2075.66
04:26:53|2075.35
04:26:54|2075.35
04:26:55|2075.39
04:26:56|2075.39
04:26:58|2075.75
04:26:59|2075.75
04:27:00|2075.66
04:27:01|2075.66
04:27:02|2075.65
04:27:03|2075.65
04:27:04|2075.65
04:27:05|2075.55
04:27:06|2075.55
04:27:07|2075.55
04:27:08|2075.55
04:27:09|2075.55
04:27:10|2075.55
04:27:11|2075.55
04:27:12|2075.61
04:27:14|2075.61
04:27:15|2075.51
04:27:16|2075.51
04:27:17|2075.66
04:27:18|2075.66
04:27:19|2076.08
04:27:20|2075.87
04:27:20|2075.87
04:27:21|2075.87
04:27:23|2075.87
04:27:24|2075.87
04:27:25|2075.87
04:27:26|2075.08
04:27:27|2075.08
04:27:28|2075.08
04:27:29|2075.08
04:27:30|2075.08
04:27:31|2074.74
04:27:32|2074.74
04:27:33|2074.74
04:27:34|2074.74
04:27:35|2074.74
04:27:36|2075.17
04:27:37|2075.17
04:27:38|2075.17
04:27:39|2075.17
04:27:40|2075.17
04:27:41|2075.17
04:27:42|2075.17
04:27:43|2075.17
04:27:44|2075.17
04:27:45|2075.17
04:27:46|2075.17
04:27:48|2075.17
04:27:49|2075.17
04:27:51|2074.99
04:27:52|2074.99
04:27:53|2074.99
04:27:54|2075.26
04:27:55|2075.26
04:27:56|2075.26
04:27:57|2075.26
04:27:58|2075.26
04:27:59|2075.26
04:28:00|2075.26
04:28:01|2075.26
04:28:03|2075.26
04:28:04|2076.12
04:28:05|2076.19
04:28:06|2076.19
04:28:07|2076.19
04:28:08|2076.68
04:28:09|2076.87
04:28:10|2076.87
04:28:11|2076.87
04:28:12|2076.44
04:28:13|2076.44
04:28:14|2076.44
04:28:15|2076.44
04:28:16|2076.44
04:28:17|2076.44
04:28:18|2075.
04:28:20|2075.
04:28:20|2075.
04:28:21|2075.
04:28:22|2075.
04:28:23|2075.
04:28:24|2075.
04:28:25|2075.
04:28:26|2074.91
04:28:27|2074.91
04:28:28|2074.53
04:28:29|2074.53
04:28:31|2074.53
04:28:31|2074.45
04:28:32|2074.45
04:28:33|2074.45
04:28:34|2074.45
04:28:35|2074.45
04:28:36|2074.45
04:28:37|2074.45
04:28:38|2074.45
04:28:39|2074.45
04:28:40|2074.46
04:28:42|2074.46
04:28:42|2074.46
04:28:43|2074.46
04:28:44|2074.46
04:28:46|2074.46
04:28:47|2074.46
04:28:47|2074.46
04:28:50|2074.47
04:28:50|2074.47
04:28:53|2074.47
04:28:53|2074.47
04:28:54|2074.47
04:28:55|2074.47
04:28:56|2074.47
04:28:57|2074.95
04:28:58|2074.95
04:28:59|2074.95
04:29:00|2074.95
04:29:01|2074.95
04:29:02|2074.95
04:29:03|2074.95
04:29:05|2075.37
04:29:07|2075.37
04:29:07|2075.37
04:29:08|2075.37
04:29:09|2075.37
04:29:11|2075.37
04:29:11|2075.17
04:29:12|2075.14
04:29:13|2075.14
04:29:14|2075.14
04:29:15|2075.14
04:29:16|2075.14
04:29:17|2075.14
04:29:18|2074.73
04:29:19|2074.67
04:29:21|2074.08
04:29:21|2074.08
04:29:22|2073.92
04:29:23|2073.92
04:29:24|2073.92
04:29:26|2073.92
04:29:27|2073.92
04:29:28|2073.92
04:29:29|2073.92
04:29:30|2074.64
04:29:31|2074.64
04:29:31|2074.64
04:29:33|2075.64
04:29:33|2076.21
04:29:35|2076.21
04:29:36|2076.21
04:29:37|2076.21
04:29:38|2076.21
04:29:38|2076.21
04:29:40|2075.21
04:29:41|2075.21
04:29:42|2075.21
04:29:43|2075.21
04:29:44|2075.21
04:29:44|2074.19
04:29:46|2074.19
04:29:47|2074.19
04:29:48|2074.19
04:29:50|2074.19
04:29:51|2074.19
04:29:52|2074.19
04:29:53|2074.19
04:29:55|2074.19
04:29:55|2074.19
04:29:57|2074.19
04:29:57|2074.19
04:29:59|2074.19
04:30:00|2074.83
04:30:01|2074.83
04:30:02|2074.83
04:30:03|2074.83
04:30:04|2074.83
04:30:04|2074.83
04:30:06|2074.83
04:30:07|2074.83
04:30:08|2074.83
04:30:09|2074.83
04:30:10|2074.83
04:30:11|2074.83
04:30:12|2076.56
04:30:14|2076.18
04:30:15|2075.97
04:30:16|2075.24
04:30:17|2075.24
04:30:17|2075.24
04:30:19|2075.24
04:30:20|2075.24
04:30:20|2076.57
04:30:22|2076.57
04:30:23|2076.78
04:30:24|2076.78
04:30:25|2076.78
04:30:25|2077.43
04:30:27|2076.9
04:30:27|2076.9
04:30:28|2076.9
04:30:30|2076.9
04:30:30|2076.9
04:30:31|2076.9
04:30:32|2076.9
04:30:34|2076.9
04:30:35|2076.9
04:30:36|2077.1
04:30:37|2077.1
04:30:38|2075.89
04:30:39|2075.89
04:30:41|2075.3
04:30:41|2075.3
04:30:42|2075.15
04:30:43|2075.15
04:30:44|2075.15
04:30:45|2075.15
04:30:46|2075.15
04:30:47|2075.15
04:30:49|2075.15
04:30:51|2074.94
04:30:51|2074.94
04:30:52|2074.65
04:30:53|2074.65
04:30:55|2074.85
04:30:56|2074.85
04:30:57|2074.85
04:30:58|2074.85
04:30:58|2075.52
04:31:00|2075.53
04:31:01|2075.53
04:31:02|2075.53
04:31:03|2075.53
04:31:04|2075.53
04:31:05|2074.21
04:31:06|2074.21
04:31:07|2074.21
04:31:08|2074.21
04:31:09|2074.21
04:31:10|2074.46
04:31:11|2074.42
04:31:12|2074.16
04:31:14|2073.92
04:31:14|2073.91
04:31:15|2073.66
04:31:16|2073.66
04:31:17|2073.29
04:31:19|2073.29
04:31:20|2073.29
04:31:20|2073.29
04:31:22|2073.05
04:31:23|2073.05
04:31:24|2073.05
04:31:25|2073.05
04:31:26|2073.05
04:31:27|2073.05
04:31:28|2073.07
04:31:29|2073.07
04:31:30|2072.97
04:31:31|2072.97
04:31:32|2072.97
04:31:34|2073.12
04:31:35|2072.87
04:31:36|2072.87
04:31:37|2072.87
04:31:37|2072.87
04:31:38|2072.87
04:31:39|2072.87
04:31:41|2072.17
04:31:41|2072.17
04:31:42|2071.96
04:31:43|2071.96
04:31:44|2071.96
04:31:46|2071.96
04:31:46|2071.96
04:31:47|2071.96
04:31:48|2071.96
04:31:50|2071.96
04:31:51|2071.96
04:31:52|2071.96
04:31:54|2071.96
04:31:54|2071.96
04:31:55|2071.96
04:31:57|2071.96
04:31:58|2071.96
04:31:58|2071.96
04:32:00|2071.96
04:32:01|2071.96
04:32:02|2071.96
04:32:03|2071.17
04:32:04|2071.17
04:32:06|2071.13
04:32:06|2071.13
04:32:07|2071.13
04:32:08|2071.13
04:32:09|2070.61
04:32:10|2070.61
04:32:11|2070.61
04:32:13|2070.61
04:32:14|2070.3
04:32:16|2070.3
04:32:16|2070.52
04:32:17|2070.52
04:32:18|2070.52
04:32:19|2071.69
04:32:20|2071.96
04:32:21|2071.75
04:32:22|2071.65
04:32:23|2071.65
04:32:24|2071.52
04:32:25|2071.52
04:32:26|2071.52
04:32:27|2071.52
04:32:28|2071.52
04:32:29|2071.52
04:32:30|2071.52
04:32:31|2071.52
04:32:32|2071.52
04:32:33|2071.52
04:32:34|2070.71
04:32:35|2070.71
04:32:36|2070.43
04:32:37|2070.4
04:32:38|2070.4
04:32:40|2070.4
04:32:40|2070.67
04:32:41|2070.67
04:32:42|2070.67
04:32:43|2070.61
04:32:45|2070.61
04:32:45|2070.61
04:32:47|2070.61
04:32:48|2070.61
04:32:49|2070.61
04:32:50|2070.54
04:32:51|2070.54
04:32:53|2070.53
04:32:54|2070.53
04:32:55|2070.53
04:32:56|2070.47
04:32:57|2070.47
04:32:58|2070.47
04:32:59|2070.47
04:33:00|2071.12
04:33:01|2071.12
04:33:02|2071.25
04:33:03|2071.25
04:33:05|2071.25
04:33:06|2071.25
04:33:07|2071.1
04:33:08|2071.1
04:33:09|2071.1
04:33:10|2070.99
04:33:11|2071.09
04:33:11|2071.09
04:33:13|2071.09
04:33:13|2071.09
04:33:15|2071.09
04:33:15|2071.09
04:33:16|2071.09
04:33:17|2071.09
04:33:19|2071.09
04:33:20|2071.09
04:33:21|2071.09
04:33:22|2071.09
04:33:23|2070.23
04:33:24|2070.23
04:33:25|2070.23
04:33:26|2070.23
04:33:27|2070.23
04:33:28|2069.51
04:33:29|2069.51
04:33:30|2069.88
04:33:31|2069.98
04:33:32|2069.99
04:33:33|2069.99
04:33:34|2069.99
04:33:35|2069.99
04:33:36|2069.01
04:33:37|2069.01
04:33:38|2069.01
04:33:39|2069.35
04:33:40|2069.35
04:33:41|2069.35
04:33:42|2069.35
04:33:43|2069.35
04:33:44|2069.35
04:33:45|2069.35
04:33:46|2069.35
04:33:47|2069.35
04:33:48|2069.35
04:33:49|2069.35
04:33:50|2069.35
04:33:51|2069.35
04:33:52|2069.35
04:33:53|2069.35
04:33:55|2069.35
04:33:56|2069.35
04:33:56|2069.35
04:33:58|2067.73
04:33:59|2067.39
04:34:00|2067.39
04:34:01|2065.93
04:34:02|2065.21
04:34:04|2065.45
04:34:05|2065.45
04:34:07|2065.45
04:34:07|2065.45
04:34:08|2065.45
04:34:10|2065.45
04:34:10|2065.45
04:34:11|2065.45
04:34:13|2065.45
04:34:13|2065.45
04:34:14|2066.42
04:34:16|2066.42
04:34:17|2066.42
04:34:19|2065.38
04:34:19|2065.38
04:34:20|2065.38
04:34:21|2065.38
04:34:22|2065.17
04:34:23|2065.17
04:34:24|2065.17
04:34:25|2065.17
04:34:26|2065.17
04:34:27|2065.17
04:34:28|2065.17
04:34:29|2065.17
04:34:30|2065.17
04:34:31|2065.17
04:34:32|2065.17
04:34:33|2065.17
04:34:34|2065.17
04:34:35|2066.98
04:34:36|2067.05
04:34:37|2067.05
04:34:38|2066.68
04:34:39|2066.68
04:34:40|2066.41
04:34:41|2066.3
04:34:42|2066.3
04:34:43|2066.86
04:34:44|2066.86
04:34:45|2066.86
04:34:46|2068.65
04:34:47|2067.85
04:34:48|2067.85
04:34:49|2067.85
04:34:50|2067.85
04:34:51|2067.5
04:34:52|2067.5
04:34:53|2067.62
04:34:55|2067.62
04:34:56|2067.62
04:34:57|2067.62
04:34:58|2067.34
04:34:59|2067.34
04:35:00|2066.42
04:35:02|2066.42
04:35:02|2066.42
04:35:03|2066.42
04:35:04|2066.42
04:35:06|2066.42
04:35:07|2066.42
04:35:08|2066.42
04:35:09|2067.82
04:35:11|2067.92
04:35:11|2067.92
04:35:12|2067.92
04:35:13|2067.92
04:35:14|2067.92
04:35:15|2069.13
04:35:16|2069.13
04:35:17|2069.13
04:35:19|2070.23
04:35:20|2070.23
04:35:21|2069.92
04:35:23|2069.92
04:35:23|2069.23
04:35:24|2069.23
04:35:25|2069.23
04:35:26|2069.23
04:35:27|2069.23
04:35:28|2069.23
04:35:29|2070.79
04:35:30|2070.79
04:35:31|2070.79
04:35:32|2070.79
04:35:33|2070.79
04:35:34|2070.79
04:35:35|2070.79
04:35:36|2070.79
04:35:37|2070.79
04:35:38|2070.79
04:35:39|2070.79
04:35:40|2071.04
04:35:41|2071.04
04:35:42|2071.04
04:35:43|2071.04
04:35:44|2071.04
04:35:46|2071.04
04:35:46|2071.04
04:35:47|2071.04
04:35:48|2071.04
04:35:49|2071.04
04:35:50|2071.04
04:35:51|2071.59
04:35:52|2071.59
04:35:54|2071.59
04:35:56|2071.35
04:35:57|2071.35
04:35:58|2071.35
04:35:58|2071.35
04:36:00|2071.35
04:36:00|2071.35
04:36:03|2070.72
04:36:04|2070.72
04:36:05|2070.72
04:36:07|2070.72
04:36:08|2070.72
04:36:09|2070.72
04:36:10|2070.72
04:36:11|2070.72
04:36:12|2070.72
04:36:14|2070.72
04:36:14|2070.72
04:36:16|2070.72
04:36:17|2070.72
04:36:18|2070.72
04:36:19|2070.72
04:36:19|2069.06
04:36:20|2069.06
04:36:22|2069.06
04:36:22|2069.06
04:36:23|2069.06
04:36:24|2069.06
04:36:25|2069.06
04:36:26|2069.06
04:36:27|2069.43
04:36:28|2069.43
04:36:30|2069.43
04:36:30|2069.43
04:36:31|2069.43
04:36:32|2069.43
04:36:33|2069.43
04:36:35|2069.43
04:36:36|2071.22
04:36:37|2070.92
04:36:37|2070.92
04:36:39|2070.92
04:36:39|2070.92
04:36:41|2070.92
04:36:41|2070.92
04:36:43|2070.92
04:36:43|2070.92
04:36:44|2070.92
04:36:46|2070.92
04:36:46|2070.92
04:36:47|2069.53
04:36:48|2069.53
04:36:49|2069.53
04:36:51|2069.53
04:36:52|2069.53
04:36:52|2071.54
04:36:53|2071.03
04:36:55|2071.03
04:36:56|2071.17
04:36:58|2071.32
04:36:58|2071.32
04:37:00|2071.32
04:37:01|2071.32
04:37:02|2071.32
04:37:03|2071.32
04:37:04|2071.32
04:37:05|2071.54
04:37:06|2071.54
04:37:08|2071.54
04:37:09|2070.59
04:37:10|2070.59
04:37:11|2070.08
04:37:12|2070.08
04:37:13|2070.08
04:37:14|2070.08
04:37:15|2070.08
04:37:16|2070.08
04:37:17|2070.08
04:37:19|2070.08
04:37:19|2070.08
04:37:20|2069.99
04:37:22|2069.99
04:37:22|2070.4
04:37:24|2070.4
04:37:25|2070.4
04:37:26|2070.4
04:37:27|2070.4
04:37:28|2070.4
04:37:28|2070.4
04:37:29|2071.14
04:37:31|2071.56
04:37:32|2071.53
04:37:33|2071.53
04:37:34|2071.73
04:37:35|2071.73
04:37:36|2071.73
04:37:37|2071.73
04:37:38|2071.73
04:37:39|2071.73
04:37:41|2071.73
04:37:41|2071.73
04:37:42|2071.66
04:37:43|2071.15
04:37:44|2071.15
04:37:45|2071.15
04:37:46|2071.15
04:37:47|2071.15
04:37:48|2071.15
04:37:49|2071.57
04:37:50|2071.57
04:37:51|2071.57
04:37:52|2071.57
04:37:53|2071.65
04:37:55|2071.42
04:37:56|2070.69
04:37:57|2070.69
04:37:58|2070.69
04:37:59|2070.69
04:38:00|2070.69
04:38:01|2070.69
04:38:02|2070.69
04:38:03|2070.69
04:38:04|2071.08
04:38:05|2071.08
04:38:07|2071.08
04:38:08|2071.08
04:38:10|2071.03
04:38:11|2071.12
04:38:12|2071.12
04:38:13|2071.12
04:38:13|2071.33
04:38:15|2071.33
04:38:15|2071.33
04:38:16|2071.33
04:38:17|2071.33
04:38:19|2071.13
04:38:19|2071.13
04:38:21|2071.49
04:38:23|2071.49
04:38:23|2071.49
04:38:24|2071.49
04:38:26|2071.49
04:38:27|2071.78
04:38:27|2072.13
04:38:28|2072.13
04:38:29|2072.13
04:38:30|2072.13
04:38:31|2072.13
04:38:33|2072.13
04:38:34|2072.13
04:38:34|2072.13
04:38:35|2072.36
04:38:36|2072.36
04:38:38|2072.27
04:38:39|2072.27
04:38:40|2072.27
04:38:41|2072.27
04:38:42|2072.27
04:38:43|2072.27
04:38:44|2072.27
04:38:45|2072.27
04:38:46|2072.27
04:38:47|2072.27
04:38:49|2072.27
04:38:49|2071.3
04:38:50|2071.3
04:38:51|2071.3
04:38:52|2071.56
04:38:54|2071.97
04:38:54|2071.89
04:38:55|2071.89
04:38:56|2071.89
04:38:58|2071.61
04:38:59|2071.61
04:39:00|2071.61
04:39:01|2071.61
04:39:02|2071.61
04:39:02|2071.58
04:39:03|2071.58
04:39:05|2071.58
04:39:06|2073.61
04:39:07|2073.61
04:39:08|2073.61
04:39:08|2073.61
04:39:11|2073.61
04:39:11|2073.61
04:39:12|2073.61
04:39:14|2073.61
04:39:15|2071.81
04:39:15|2071.81
04:39:16|2071.81
04:39:18|2071.81
04:39:19|2071.81
04:39:20|2071.81
04:39:21|2071.81
04:39:22|2070.88
04:39:23|2070.88
04:39:24|2070.88
04:39:25|2070.88
04:39:26|2070.88
04:39:28|2071.61
04:39:29|2071.61
04:39:31|2071.61
04:39:31|2071.61
04:39:33|2071.61
04:39:33|2071.71
04:39:34|2071.71
04:39:35|2071.71
04:39:37|2071.62
04:39:38|2071.62
04:39:38|2071.74
04:39:39|2071.74
04:39:41|2071.74
04:39:42|2071.92
04:39:43|2072.45
04:39:44|2072.11
04:39:44|2072.21
04:39:46|2072.21
04:39:47|2072.21
04:39:49|2072.01
04:39:49|2072.01
04:39:50|2072.01
04:39:51|2072.01
04:39:52|2072.01
04:39:53|2072.01
04:39:54|2072.77
04:39:55|2072.51
04:39:57|2072.51
04:39:59|2072.51
04:40:00|2072.51
04:40:00|2072.51
04:40:01|2072.51
04:40:03|2072.86
04:40:05|2072.86
04:40:06|2072.46
04:40:07|2072.46
04:40:08|2072.46
04:40:09|2073.06
04:40:10|2073.06
04:40:11|2073.06
04:40:13|2073.06
04:40:13|2073.06
04:40:14|2073.06
04:40:15|2073.06
04:40:17|2073.06
04:40:17|2073.06
04:40:18|2073.06
04:40:20|2073.06
04:40:21|2073.06
04:40:21|2073.06
04:40:23|2073.06
04:40:23|2073.06
04:40:24|2073.06
04:40:26|2073.06
04:40:27|2072.57
04:40:28|2072.57
04:40:29|2072.57
04:40:29|2072.57
04:40:31|2072.57
04:40:31|2072.57
04:40:33|2072.57
04:40:33|2072.57
04:40:35|2071.81
04:40:36|2071.81
04:40:37|2071.81
04:40:37|2071.81
04:40:38|2071.81
04:40:40|2071.81
04:40:40|2071.81
04:40:42|2071.81
04:40:43|2071.81
04:40:44|2071.81
04:40:44|2071.81
04:40:45|2071.81
04:40:47|2071.98
04:40:48|2071.98
04:40:49|2071.95
04:40:50|2071.95
04:40:51|2071.95
04:40:51|2071.95
04:40:52|2072.08
04:40:54|2072.59
04:40:55|2072.89
04:40:55|2072.89
04:40:58|2072.89
04:40:58|2072.89
04:41:01|2072.89
04:41:01|2072.89
04:41:03|2072.89
04:41:05|2072.89
04:41:06|2072.89
04:41:08|2072.89
04:41:09|2072.89
04:41:09|2072.89
04:41:10|2072.89
04:41:11|2072.89
04:41:12|2072.89
04:41:13|2072.89
04:41:15|2072.89
04:41:15|2072.89
04:41:16|2072.89
04:41:17|2072.89
04:41:18|2072.89
04:41:20|2072.89
04:41:20|2072.89
04:41:21|2072.89
04:41:22|2072.89
04:41:23|2072.04
04:41:25|2072.04
04:41:26|2072.04
04:41:27|2072.04
04:41:28|2072.04
04:41:29|2072.04
04:41:31|2072.98
04:41:31|2072.98
04:41:33|2072.98
04:41:34|2072.98
04:41:36|2072.98
04:41:37|2072.98
04:41:37|2072.98
04:41:38|2072.98
04:41:39|2072.61
04:41:40|2072.6
04:41:41|2072.6
04:41:43|2072.6
04:41:43|2072.6
04:41:44|2072.6
04:41:46|2072.6
04:41:46|2072.6
04:41:47|2072.6
04:41:49|2072.79
04:41:49|2072.79
04:41:51|2072.79
04:41:52|2073.08
04:41:53|2073.08
04:41:54|2073.45
04:41:55|2073.45
04:41:56|2073.45
04:41:57|2073.45
04:41:58|2073.45
04:42:00|2073.45
04:42:01|2073.45
04:42:02|2073.45
04:42:04|2073.45
04:42:05|2073.45
04:42:06|2073.45
04:42:08|2073.45
04:42:09|2073.45
04:42:09|2073.45
04:42:11|2073.45
04:42:11|2073.45
04:42:13|2073.19
04:42:14|2073.19
04:42:15|2073.87
04:42:16|2073.32
04:42:17|2073.31
04:42:18|2073.31
04:42:19|2073.31
04:42:20|2073.31
04:42:21|2073.31
04:42:22|2073.31
04:42:23|2073.31
04:42:24|2073.31
04:42:25|2073.31
04:42:26|2073.31
04:42:27|2073.31
04:42:28|2073.31
04:42:30|2073.68
04:42:30|2073.68
04:42:31|2074.24
04:42:32|2074.24
04:42:33|2074.24
04:42:34|2074.24
04:42:35|2074.24
04:42:36|2076.
04:42:37|2077.1
04:42:38|2075.91
04:42:39|2075.43
04:42:40|2075.52
04:42:41|2075.52
04:42:42|2075.9
04:42:43|2075.9
04:42:44|2075.9
04:42:45|2076.67
04:42:46|2076.83
04:42:47|2076.81
04:42:48|2076.81
04:42:49|2076.81
04:42:50|2076.67
04:42:51|2077.08
04:42:52|2077.32
04:42:53|2077.22
04:42:54|2077.41
04:42:55|2076.69
04:42:56|2076.69
04:42:57|2076.69
04:42:58|2076.69
04:42:59|2076.69
04:43:00|2076.69
04:43:01|2076.69
04:43:02|2078.06
04:43:03|2077.44
04:43:04|2077.44
04:43:06|2077.63
04:43:07|2077.63
04:43:08|2077.65
04:43:08|2077.16
04:43:10|2077.03
04:43:11|2076.63
04:43:12|2076.26
04:43:14|2076.56
04:43:14|2076.2
04:43:15|2076.2
04:43:16|2076.35
04:43:18|2076.35
04:43:19|2076.35
04:43:19|2076.35
04:43:21|2076.35
04:43:22|2076.35
04:43:23|2076.35
04:43:24|2076.35
04:43:25|2076.35
04:43:26|2076.35
04:43:27|2076.35
04:43:27|2076.07
04:43:29|2076.07
04:43:29|2076.07
04:43:30|2076.17
04:43:32|2076.17
04:43:33|2076.17
04:43:34|2076.17
04:43:35|2076.93
04:43:36|2076.93
04:43:36|2076.93
04:43:37|2077.34
04:43:39|2077.34
04:43:40|2077.02
04:43:41|2077.21
04:43:42|2077.21
04:43:42|2076.81
04:43:44|2076.81
04:43:45|2076.81
04:43:45|2076.64
04:43:46|2076.54
04:43:48|2076.54
04:43:49|2076.54
04:43:50|2076.54
04:43:51|2075.31
04:43:51|2075.31
04:43:53|2075.31
04:43:54|2075.31
04:43:55|2075.31
04:43:56|2075.31
04:43:57|2075.31
04:43:58|2075.31
04:43:59|2075.94
04:44:01|2075.94
04:44:01|2075.94
04:44:03|2075.94
04:44:05|2075.94
04:44:05|2075.94
04:44:06|2076.25
04:44:07|2076.25
04:44:08|2076.25
04:44:09|2076.25
04:44:10|2076.25
04:44:11|2076.25
04:44:12|2076.25
04:44:13|2076.25
04:44:14|2076.25
04:44:15|2075.99
04:44:16|2076.22
04:44:17|2076.22
04:44:18|2076.22
04:44:19|2076.22
04:44:20|2076.55
04:44:21|2076.39
04:44:23|2076.39
04:44:24|2076.39
04:44:24|2076.39
04:44:26|2075.77
04:44:26|2075.77
04:44:28|2075.55
04:44:29|2075.55
04:44:30|2075.55
04:44:31|2075.55
04:44:32|2075.55
04:44:33|2075.55
04:44:33|2075.55
04:44:35|2075.55
04:44:36|2075.55
04:44:37|2075.55
04:44:38|2075.55
04:44:39|2075.55
04:44:40|2075.55
04:44:41|2076.39
04:44:42|2076.39
04:44:43|2076.39
04:44:45|2076.39
04:44:45|2076.39
04:44:47|2076.39
04:44:48|2076.39
04:44:48|2076.39
04:44:49|2076.59
04:44:50|2076.59
04:44:52|2076.59
04:44:52|2076.59
04:44:54|2076.59
04:44:54|2076.59
04:44:55|2076.59
04:44:56|2075.75
04:44:57|2075.75
04:44:59|2075.75
04:44:59|2075.75
04:45:00|2075.75
04:45:01|2075.75
04:45:02|2075.75
04:45:04|2075.75
04:45:05|2075.75
04:45:06|2077.66
04:45:07|2077.66
04:45:09|2077.85
04:45:10|2077.85
04:45:12|2077.85
04:45:13|2077.85
04:45:14|2077.85
04:45:16|2077.85
04:45:16|2077.85
04:45:17|2077.85
04:45:19|2077.85
04:45:20|2077.85
04:45:21|2077.85
04:45:22|2077.85
04:45:23|2077.85
04:45:23|2077.85
04:45:25|2077.85
04:45:26|2077.85
04:45:27|2077.85
04:45:28|2077.85
04:45:30|2077.61
04:45:30|2077.72
04:45:31|2077.72
04:45:32|2077.72
04:45:33|2077.72
04:45:34|2077.72
04:45:35|2077.72
04:45:36|2077.72
04:45:38|2077.72
04:45:38|2077.72
04:45:39|2077.72
04:45:40|2077.62
04:45:41|2077.62
04:45:42|2077.62
04:45:43|2077.62
04:45:44|2077.87
04:45:45|2077.87
04:45:46|2077.87
04:45:47|2077.87
04:45:48|2077.87
04:45:49|2077.87
04:45:50|2077.87
04:45:51|2077.87
04:45:52|2077.87
04:45:53|2077.87
04:45:54|2077.87
04:45:55|2077.87
04:45:56|2077.87
04:45:57|2076.48
04:45:58|2076.48
04:45:59|2076.09
04:46:00|2076.09
04:46:01|2076.13
04:46:03|2076.37
04:46:05|2076.6
04:46:06|2076.6
04:46:06|2076.6
04:46:07|2076.6
04:46:08|2075.66
04:46:10|2075.66
04:46:11|2075.32
04:46:12|2075.32
04:46:13|2075.23
04:46:14|2075.23
04:46:15|2075.23
04:46:16|2075.73
04:46:17|2075.73
04:46:18|2075.73
04:46:19|2075.73
04:46:20|2075.73
04:46:21|2075.73
04:46:22|2075.73
04:46:23|2075.73
04:46:24|2078.09
04:46:25|2076.33
04:46:26|2076.33
04:46:27|2076.33
04:46:28|2076.33
04:46:29|2076.33
04:46:30|2076.33
04:46:31|2076.33
04:46:33|2076.33
04:46:33|2076.33
04:46:34|2076.33
04:46:35|2076.33
04:46:36|2076.33
04:46:37|2076.33
04:46:38|2076.33
04:46:39|2076.52
04:46:40|2076.52
04:46:41|2076.52
04:46:42|2076.52
04:46:43|2076.52
04:46:44|2076.52
04:46:45|2076.52
04:46:46|2076.52
04:46:47|2076.52
04:46:48|2076.52
04:46:49|2076.37
04:46:50|2076.37
04:46:51|2076.37
04:46:52|2076.37
04:46:53|2076.37
04:46:54|2075.4
04:46:55|2075.4
04:46:56|2075.4
04:46:57|2075.13
04:46:58|2075.13
04:47:00|2075.13
04:47:01|2075.13
04:47:01|2075.13
04:47:03|2075.13
04:47:05|2075.13
04:47:06|2075.13
04:47:06|2075.53
04:47:08|2075.53
04:47:09|2075.53
04:47:10|2075.53
04:47:11|2074.92
04:47:12|2074.92
04:47:12|2074.92
04:47:14|2074.92
04:47:15|2074.92
04:47:16|2074.92
04:47:16|2074.92
04:47:18|2074.92
04:47:18|2074.92
04:47:20|2074.92
04:47:21|2074.92
04:47:22|2074.49
04:47:23|2074.49
04:47:24|2074.49
04:47:25|2074.49
04:47:26|2074.49
04:47:27|2074.49
04:47:28|2074.49
04:47:30|2074.49
04:47:31|2074.49
04:47:32|2074.49
04:47:33|2074.49
04:47:34|2073.96
04:47:35|2073.96
04:47:36|2073.96
04:47:37|2073.96
04:47:38|2071.91
04:47:39|2071.91
04:47:40|2071.14
04:47:41|2070.42
04:47:42|2070.23
04:47:43|2070.
04:47:45|2069.84
04:47:45|2069.84
04:47:47|2069.69
04:47:47|2069.83
04:47:48|2070.01
04:47:49|2070.01
04:47:50|2070.01
04:47:52|2069.75
04:47:52|2069.95
04:47:54|2069.95
04:47:55|2069.95
04:47:56|2069.95
04:47:57|2069.95
04:47:58|2069.95
04:47:59|2070.58
04:48:00|2070.58
04:48:01|2070.58
04:48:02|2070.58
04:48:04|2071.19
04:48:05|2071.19
04:48:06|2071.19
04:48:07|2071.2
04:48:09|2071.2
04:48:10|2071.2
04:48:11|2071.2
04:48:12|2071.2
04:48:13|2071.2
04:48:15|2071.2
04:48:16|2071.2
04:48:16|2071.2
04:48:18|2071.2
04:48:19|2071.2
04:48:20|2071.2
04:48:21|2071.2
04:48:22|2071.2
04:48:23|2071.2
04:48:24|2071.2
04:48:25|2070.93
04:48:27|2071.45
04:48:27|2071.45
04:48:28|2071.45
04:48:29|2071.45
04:48:30|2071.45
04:48:31|2071.45
04:48:32|2071.45
04:48:33|2071.45
04:48:34|2071.45
04:48:35|2071.45
04:48:36|2071.45
04:48:37|2071.45
04:48:38|2071.45
04:48:39|2071.45
04:48:40|2071.45
04:48:41|2071.45
04:48:42|2070.79
04:48:43|2070.79
04:48:44|2070.79
04:48:45|2070.79
04:48:46|2070.79
04:48:47|2070.79
04:48:48|2070.79
04:48:49|2070.79
04:48:50|2071.14
04:48:51|2071.14
04:48:52|2071.14
04:48:53|2071.14
04:48:55|2071.14
04:48:55|2071.14
04:48:56|2071.14
04:48:57|2071.86
04:48:58|2071.86
04:49:00|2071.86
04:49:00|2071.86
04:49:01|2071.86
04:49:02|2071.86
04:49:04|2071.86
04:49:06|2071.86
04:49:07|2071.48
04:49:09|2071.48
04:49:09|2071.48
04:49:10|2071.48
04:49:11|2071.48
04:49:12|2071.2
04:49:14|2071.2
04:49:15|2071.2
04:49:16|2071.2
04:49:17|2071.2
04:49:19|2071.2
04:49:20|2071.2
04:49:21|2071.2
04:49:22|2071.2
04:49:23|2071.2
04:49:24|2071.2
04:49:26|2071.2
04:49:26|2071.2
04:49:27|2071.2
04:49:28|2071.2
04:49:29|2071.2
04:49:30|2071.78
04:49:31|2072.23
04:49:33|2072.23
04:49:34|2072.23
04:49:35|2072.23
04:49:35|2072.23
04:49:36|2072.23
04:49:38|2072.23
04:49:38|2072.23
04:49:39|2072.23
04:49:40|2072.23
04:49:41|2072.23
04:49:43|2072.23
04:49:43|2072.65
04:49:45|2072.65
04:49:47|2072.65
04:49:47|2072.65
04:49:48|2072.65
04:49:49|2072.65
04:49:50|2072.65
04:49:51|2072.65
04:49:52|2072.65
04:49:53|2072.65
04:49:54|2072.65
04:49:55|2073.61
04:49:56|2073.61
04:49:57|2073.61
04:49:58|2073.61
04:49:59|2073.61
04:50:00|2073.61
04:50:01|2073.61
04:50:02|2073.61
04:50:03|2073.61
04:50:05|2073.61
04:50:07|2073.61
04:50:07|2073.61
04:50:08|2073.61
04:50:11|2073.61
04:50:11|2073.61
04:50:13|2073.61
04:50:14|2073.61
04:50:15|2073.61
04:50:16|2073.61
04:50:18|2073.61
04:50:19|2073.61
04:50:20|2073.61
04:50:20|2073.61
04:50:22|2073.61
04:50:23|2073.61
04:50:24|2073.61
04:50:25|2073.61
04:50:27|2073.61
04:50:29|2073.67
04:50:30|2073.67
04:50:30|2074.15
04:50:32|2074.15
04:50:33|2074.64
04:50:34|2074.64
04:50:35|2074.64
04:50:35|2074.64
04:50:37|2074.64
04:50:38|2074.64
04:50:39|2074.64
04:50:39|2074.64
04:50:41|2074.64
04:50:41|2074.64
04:50:42|2074.64
04:50:44|2074.64
04:50:44|2074.64
04:50:46|2074.64
04:50:47|2074.64
04:50:48|2074.64
04:50:49|2074.64
04:50:50|2074.64
04:50:51|2074.64
04:50:52|2074.64
04:50:53|2074.64
04:50:54|2074.64
04:50:54|2075.33
04:50:56|2075.33
04:50:56|2075.33
04:50:58|2075.33
04:50:59|2074.92
04:51:00|2074.92
04:51:01|2074.92
04:51:02|2074.92
04:51:03|2074.92
04:51:04|2074.92
04:51:05|2074.92
04:51:06|2074.92
04:51:07|2074.92
04:51:09|2075.81
04:51:09|2075.81
04:51:10|2075.81
04:51:11|2075.81
04:51:12|2075.81
04:51:13|2075.81
04:51:14|2075.81
04:51:16|2074.83
04:51:17|2074.83
04:51:18|2074.83
04:51:20|2074.83
04:51:21|2074.83
04:51:22|2074.83
04:51:23|2074.83
04:51:24|2074.83
04:51:26|2074.83
04:51:27|2074.83
04:51:28|2074.83
04:51:29|2074.83
04:51:29|2074.83
04:51:31|2074.83
04:51:32|2074.83
04:51:33|2074.83
04:51:33|2074.83
04:51:35|2074.83
04:51:36|2074.24
04:51:37|2074.24
04:51:38|2074.24
04:51:39|2074.24
04:51:40|2074.24
04:51:41|2074.24
04:51:42|2073.86
04:51:43|2073.86
04:51:44|2073.86
04:51:45|2073.86
04:51:46|2073.86
04:51:48|2073.86
04:51:48|2073.97
04:51:49|2073.97
04:51:50|2073.97
04:51:51|2073.97
04:51:52|2073.97
04:51:53|2075.24
04:51:54|2075.24
04:51:55|2075.24
04:51:56|2075.24
04:51:57|2075.24
04:51:58|2075.24
04:51:59|2075.24
04:52:00|2075.24
04:52:01|2075.24
04:52:02|2075.38
04:52:03|2075.38
04:52:04|2075.38
04:52:05|2075.38
04:52:07|2075.35
04:52:09|2075.35
04:52:09|2075.35
04:52:11|2074.82
04:52:13|2074.82
04:52:13|2074.82
04:52:15|2074.82
04:52:15|2074.82
04:52:16|2074.82
04:52:18|2074.82
04:52:19|2074.82
04:52:20|2074.82
04:52:21|2074.82
04:52:23|2074.82
04:52:23|2074.82
04:52:24|2074.82
04:52:26|2074.82
04:52:27|2074.82
04:52:28|2074.82
04:52:29|2074.82
04:52:30|2074.82
04:52:31|2074.82
04:52:32|2074.82
04:52:33|2074.82
04:52:34|2074.82
04:52:35|2074.82
04:52:36|2074.82
04:52:37|2074.82
04:52:38|2074.82
04:52:39|2074.82
04:52:40|2074.82
04:52:41|2074.82
04:52:42|2074.82
04:52:43|2074.82
04:52:44|2074.82
04:52:45|2074.82
04:52:46|2074.82
04:52:47|2072.79
04:52:48|2072.79
04:52:49|2072.79
04:52:50|2072.79
04:52:51|2072.79
04:52:52|2072.79
04:52:53|2072.79
04:52:54|2072.79
04:52:54|2072.79
04:52:56|2072.79
04:52:57|2072.79
04:52:58|2072.92
04:52:59|2073.91
04:53:00|2073.91
04:53:01|2073.34
04:53:02|2073.34
04:53:03|2073.34
04:53:04|2073.34
04:53:05|2073.34
04:53:07|2073.34
04:53:08|2073.34
04:53:09|2073.34
04:53:10|2073.34
04:53:11|2073.34
04:53:12|2073.34
04:53:13|2073.34
04:53:15|2073.34
04:53:16|2073.34
04:53:17|2073.34
04:53:19|2073.34
04:53:19|2073.34
04:53:20|2073.34
04:53:21|2072.99
04:53:22|2072.99
04:53:23|2073.56
04:53:24|2073.56
04:53:25|2073.56
04:53:26|2073.69
04:53:27|2073.69
04:53:28|2073.69
04:53:29|2073.69
04:53:30|2074.55
04:53:32|2074.55
04:53:32|2074.55
04:53:33|2074.55
04:53:34|2074.55
04:53:35|2074.55
04:53:37|2074.55
04:53:37|2074.55
04:53:38|2074.55
04:53:40|2074.55
04:53:40|2074.55
04:53:42|2074.55
04:53:43|2074.55
04:53:44|2074.55
04:53:45|2074.55
04:53:46|2074.55
04:53:47|2074.55
04:53:48|2074.55
04:53:49|2074.55
04:53:50|2073.46
04:53:51|2073.52
04:53:52|2073.52
04:53:53|2074.73
04:53:54|2074.73
04:53:55|2074.73
04:53:57|2074.73
04:53:57|2074.73
04:53:59|2074.73
04:53:59|2074.73
04:54:00|2074.73
04:54:01|2074.73
04:54:02|2074.73
04:54:04|2074.73
04:54:05|2074.73
04:54:06|2074.73
04:54:08|2074.73
04:54:08|2074.73
04:54:10|2074.73
04:54:10|2074.73
04:54:11|2074.73
04:54:13|2074.73
04:54:14|2074.73
04:54:15|2074.73
04:54:16|2074.73
04:54:18|2074.73
04:54:19|2074.73
04:54:20|2074.73
04:54:21|2074.73
04:54:22|2074.73
04:54:23|2074.73
04:54:23|2074.4
04:54:25|2074.4
04:54:27|2074.4
04:54:28|2074.4
04:54:28|2074.4
04:54:29|2073.98
04:54:31|2073.98
04:54:32|2073.98
04:54:32|2073.98
04:54:34|2073.98
04:54:34|2073.98
04:54:36|2074.39
04:54:38|2074.39
04:54:38|2074.39
04:54:39|2074.39
04:54:40|2074.39
04:54:41|2074.39
04:54:42|2074.39
04:54:43|2074.39
04:54:44|2074.39
04:54:45|2074.39
04:54:46|2074.39
04:54:47|2073.81
04:54:48|2073.81
04:54:49|2073.81
04:54:50|2073.81
04:54:51|2073.81
04:54:52|2073.81
04:54:53|2073.81
04:54:54|2073.81
04:54:56|2073.81
04:54:57|2073.81
04:54:58|2073.81
04:54:58|2074.02
04:55:00|2074.02
04:55:00|2074.02
04:55:02|2074.02
04:55:02|2074.46
04:55:04|2074.46
04:55:05|2074.46
04:55:05|2074.46
04:55:07|2074.46
04:55:08|2074.3
04:55:09|2074.3
04:55:10|2073.87
04:55:11|2073.87
04:55:12|2073.87
04:55:13|2073.78
04:55:15|2073.78
04:55:16|2073.78
04:55:17|2073.78
04:55:19|2073.35
04:55:19|2073.35
04:55:20|2073.35
04:55:21|2073.35
04:55:22|2073.8
04:55:23|2073.8
04:55:24|2073.8
04:55:26|2073.8
04:55:26|2073.8
04:55:27|2073.8
04:55:28|2073.8
04:55:29|2073.8
04:55:31|2073.8
04:55:31|2074.66
04:55:33|2074.74
04:55:34|2074.73
04:55:34|2074.73
04:55:35|2074.73
04:55:37|2074.73
04:55:38|2074.73
04:55:39|2074.73
04:55:39|2074.73
04:55:41|2074.73
04:55:42|2074.73
04:55:42|2074.11
04:55:44|2074.11
04:55:45|2074.11
04:55:46|2074.11
04:55:48|2074.4
04:55:48|2074.4
04:55:49|2074.4
04:55:50|2074.4
04:55:51|2075.11
04:55:52|2075.11
04:55:53|2075.11
04:55:54|2075.11
04:55:55|2075.11
04:55:56|2074.23
04:55:57|2074.23
04:55:59|2074.23
04:55:59|2074.23
04:56:01|2074.23
04:56:02|2074.23
04:56:02|2074.23
04:56:03|2074.19
04:56:05|2074.19
04:56:05|2074.02
04:56:07|2073.6
04:56:07|2073.6
04:56:09|2073.6
04:56:11|2073.6
04:56:12|2073.6
04:56:13|2073.6
04:56:14|2073.6
04:56:15|2073.28
04:56:17|2073.28
04:56:18|2073.28
04:56:18|2073.28
04:56:19|2072.
04:56:20|2072.
04:56:21|2072.
04:56:23|2072.
04:56:23|2072.
04:56:25|2072.
04:56:26|2071.98
04:56:27|2071.98
04:56:28|2071.98
04:56:29|2071.98
04:56:30|2071.98
04:56:32|2071.98
04:56:33|2071.98
04:56:34|2071.98
04:56:36|2071.98
04:56:37|2071.98
04:56:37|2071.98
04:56:39|2071.98
04:56:39|2071.98
04:56:40|2071.98
04:56:41|2071.98
04:56:43|2071.98
04:56:43|2071.21
04:56:44|2071.
04:56:46|2071.34
04:56:47|2071.34
04:56:47|2071.34
04:56:48|2071.1
04:56:49|2071.1
04:56:50|2071.1
04:56:52|2071.1
04:56:53|2071.1
04:56:53|2071.1
04:56:55|2071.1
04:56:55|2071.1
04:56:57|2071.1
04:56:57|2071.1
04:56:58|2071.1
04:57:00|2071.1
04:57:01|2071.1
04:57:02|2071.1
04:57:03|2071.88
04:57:04|2072.09
04:57:05|2072.09
04:57:06|2072.09
04:57:07|2072.09
04:57:08|2072.09
04:57:09|2072.09
04:57:11|2072.09
04:57:11|2072.09
04:57:13|2072.09
04:57:14|2071.43
04:57:15|2071.43
04:57:17|2070.98
04:57:18|2070.98
04:57:19|2070.98
04:57:20|2070.98
04:57:21|2070.98
04:57:23|2070.98
04:57:23|2070.98
04:57:25|2070.98
04:57:26|2070.98
04:57:26|2070.98
04:57:28|2070.98
04:57:29|2070.6
04:57:30|2070.6
04:57:31|2070.58
04:57:33|2070.58
04:57:34|2070.58
04:57:35|2070.41
04:57:37|2070.51
04:57:37|2070.51
04:57:39|2070.07
04:57:39|2070.07
04:57:41|2070.07
04:57:41|2070.07
04:57:43|2070.19
04:57:44|2070.19
04:57:44|2070.19
04:57:45|2070.19
04:57:47|2070.19
04:57:47|2070.19
04:57:49|2070.19
04:57:49|2070.19
04:57:50|2070.19
04:57:52|2070.19
04:57:53|2070.19
04:57:54|2070.19
04:57:56|2070.19
04:57:56|2070.19
04:57:57|2070.19
04:57:59|2070.19
04:57:59|2070.19
04:58:00|2070.19
04:58:02|2070.19
04:58:02|2070.19
04:58:03|2070.19
04:58:05|2070.19
04:58:05|2070.19
04:58:07|2070.19
04:58:08|2070.19
04:58:09|2070.19
04:58:10|2070.84
04:58:10|2070.84
04:58:12|2071.55
04:58:13|2071.41
04:58:15|2071.41
04:58:16|2071.41
04:58:17|2071.36
04:58:19|2070.82
04:58:19|2070.82
04:58:20|2069.78
04:58:22|2069.61
04:58:23|2069.61
04:58:24|2069.67
04:58:25|2069.67
04:58:26|2069.67
04:58:27|2069.67
04:58:28|2070.31
04:58:29|2069.9
04:58:30|2069.9
04:58:31|2069.9
04:58:32|2069.9
04:58:33|2069.9
04:58:35|2069.9
04:58:36|2069.83
04:58:36|2069.83
04:58:37|2069.83
04:58:39|2069.83
04:58:39|2069.83
04:58:41|2069.83
04:58:42|2069.83
04:58:42|2069.83
04:58:44|2069.83
04:58:45|2069.83
04:58:46|2069.83
04:58:46|2069.97
04:58:47|2069.97
04:58:49|2069.97
04:58:50|2069.97
04:58:51|2070.08
04:58:51|2070.08
04:58:53|2070.08
04:58:54|2070.08
04:58:54|2070.08
04:58:56|2070.08
04:58:57|2070.08
04:58:58|2070.08
04:58:59|2070.08
04:59:00|2070.08
04:59:01|2070.08
04:59:01|2070.08
04:59:03|2070.08
04:59:04|2070.57
04:59:04|2070.57
04:59:05|2070.57
04:59:07|2070.57
04:59:08|2070.57
04:59:08|2070.57
04:59:10|2070.57
04:59:12|2070.57
04:59:13|2070.57
04:59:14|2070.57
04:59:16|2070.57
04:59:16|2070.57
04:59:17|2070.57
04:59:19|2070.57
04:59:20|2070.57
04:59:22|2070.57
04:59:22|2070.57
04:59:23|2070.57
04:59:25|2070.57
04:59:25|2071.72
04:59:27|2071.08
04:59:28|2071.08
04:59:29|2071.19
04:59:30|2071.19
04:59:31|2071.19
04:59:32|2071.19
04:59:33|2071.19
04:59:33|2071.19
04:59:35|2071.19
04:59:36|2071.19
04:59:37|2070.63
04:59:38|2070.52
04:59:39|2070.52
04:59:40|2070.52
04:59:40|2070.52
04:59:42|2070.52
04:59:43|2070.22
04:59:43|2070.22
04:59:45|2070.22
04:59:46|2070.22
04:59:47|2070.22
04:59:48|2069.4
04:59:50|2069.4
04:59:50|2069.4
04:59:51|2069.4
04:59:52|2069.22
04:59:53|2069.22
04:59:54|2069.22
04:59:55|2069.22
04:59:57|2069.9
04:59:58|2069.25
04:59:59|2069.25
04:59:59|2068.82
05:00:01|2068.82
05:00:02|2068.82
05:00:03|2069.32
05:00:04|2069.85
05:00:05|2069.85
05:00:06|2069.85
05:00:08|2069.85
05:00:08|2069.85
05:00:10|2069.85
05:00:10|2069.85
05:00:12|2069.85
05:00:13|2069.85
05:00:15|2069.85
05:00:16|2069.85
05:00:17|2069.85
05:00:18|2069.85
05:00:19|2069.85
05:00:21|2069.85
05:00:21|2069.85
05:00:23|2069.85
05:00:24|2069.85
05:00:25|2069.85
05:00:25|2069.85
05:00:27|2069.54
05:00:28|2069.54
05:00:29|2069.54
05:00:30|2069.54
05:00:31|2069.54
05:00:32|2069.54
05:00:33|2069.54
05:00:34|2068.52
05:00:35|2069.45
05:00:36|2069.45
05:00:37|2069.45
05:00:38|2070.71
05:00:39|2070.71
05:00:40|2071.25
05:00:41|2071.25
05:00:42|2071.81
05:00:43|2071.81
05:00:44|2071.81
05:00:45|2071.81
05:00:46|2071.37
05:00:47|2071.37
05:00:48|2071.35
05:00:49|2071.35
05:00:50|2071.35
05:00:51|2071.35
05:00:52|2071.35
05:00:53|2071.35
05:00:54|2071.35
05:00:55|2071.35
05:00:57|2071.35
05:00:57|2071.35
05:00:58|2071.93
05:00:59|2071.93
05:01:00|2071.93
05:01:02|2071.93
05:01:02|2071.93
05:01:03|2071.93
05:01:04|2071.93
05:01:05|2071.78
05:01:07|2071.78
05:01:08|2071.78
05:01:08|2071.78
05:01:10|2071.78
05:01:11|2071.78
05:01:13|2071.78
05:01:13|2071.78
05:01:14|2071.78
05:01:15|2071.78
05:01:16|2071.78
05:01:17|2071.78
05:01:18|2071.78
05:01:19|2071.78
05:01:20|2071.78
05:01:21|2071.78
05:01:23|2071.13
05:01:24|2070.95
05:01:25|2070.95
05:01:26|2070.95
05:01:27|2070.52
05:01:28|2070.52
05:01:29|2070.52
05:01:30|2070.52
05:01:31|2070.52
05:01:32|2070.52
05:01:34|2070.2
05:01:34|2070.1
05:01:36|2070.1
05:01:37|2070.1
05:01:38|2070.55
05:01:39|2070.55
05:01:40|2070.55
05:01:41|2070.55
05:01:42|2070.55
05:01:43|2070.55
05:01:44|2070.55
05:01:45|2070.55
05:01:46|2070.55
05:01:47|2070.55
05:01:48|2070.55
05:01:49|2070.55
05:01:50|2070.55
05:01:51|2070.55
05:01:52|2070.55
05:01:53|2070.55
05:01:54|2070.71
05:01:55|2070.71
05:01:56|2070.71
05:01:57|2070.71
05:01:58|2070.71
05:01:59|2070.71
05:02:00|2070.71
05:02:02|2070.71
05:02:02|2070.71
05:02:04|2070.67
05:02:04|2070.67
05:02:06|2070.67
05:02:07|2070.67
05:02:08|2070.67
05:02:08|2070.67
05:02:10|2070.67
05:02:11|2070.67
05:02:12|2070.67
05:02:13|2070.67
05:02:14|2070.67
05:02:14|2070.67
05:02:16|2070.67
05:02:17|2071.18
05:02:18|2071.18
05:02:20|2070.33
05:02:21|2070.33
05:02:22|2070.33
05:02:23|2070.99
05:02:24|2070.99
05:02:25|2070.99
05:02:27|2070.99
05:02:28|2070.99
05:02:28|2070.99
05:02:30|2070.99
05:02:30|2070.99
05:02:32|2070.99
05:02:34|2070.99
05:02:35|2070.99
05:02:35|2071.53
05:02:37|2071.53
05:02:38|2071.53
05:02:39|2071.53
05:02:40|2071.53
05:02:41|2071.53
05:02:42|2071.53
05:02:43|2071.53
05:02:45|2071.53
05:02:45|2071.53
05:02:46|2071.53
05:02:47|2071.53
05:02:48|2071.53
05:02:49|2071.53
05:02:50|2071.53
05:02:51|2071.53
05:02:52|2071.78
05:02:53|2071.78
05:02:54|2071.78
05:02:56|2071.84
05:02:56|2071.84
05:02:57|2071.84
05:02:58|2071.75
05:02:59|2071.65
05:03:01|2071.65
05:03:01|2071.65
05:03:03|2071.65
05:03:03|2071.65
05:03:05|2071.04
05:03:05|2071.04
05:03:06|2071.04
05:03:08|2071.04
05:03:08|2071.04
05:03:09|2071.04
05:03:11|2071.04
05:03:12|2071.04
05:03:13|2071.04
05:03:14|2070.46
05:03:15|2070.46
05:03:17|2070.46
05:03:18|2070.46
05:03:20|2070.46
05:03:21|2070.46
05:03:22|2070.46
05:03:23|2070.46
05:03:24|2070.46
05:03:25|2070.46
05:03:27|2070.46
05:03:28|2070.46
05:03:28|2070.46
05:03:29|2070.46
05:03:30|2070.46
05:03:32|2070.46
05:03:33|2070.46
05:03:34|2070.86
05:03:35|2070.86
05:03:35|2070.86
05:03:37|2070.53
05:03:38|2070.85
05:03:40|2071.04
05:03:40|2071.04
05:03:41|2071.04
05:03:42|2071.04
05:03:43|2071.04
05:03:44|2071.04
05:03:46|2071.04
05:03:47|2071.04
05:03:48|2070.64
05:03:49|2070.9
05:03:50|2070.9
05:03:51|2070.9
05:03:52|2071.28
05:03:53|2071.28
05:03:54|2071.28
05:03:55|2071.28
05:03:56|2071.28
05:03:57|2071.28
05:03:58|2071.28
05:03:59|2071.28
05:04:00|2071.28
05:04:01|2071.28
05:04:02|2071.28
05:04:03|2070.95
05:04:04|2070.95
05:04:06|2070.95
05:04:06|2070.95
05:04:08|2070.95
05:04:08|2070.95
05:04:09|2070.95
05:04:11|2070.95
05:04:11|2070.95
05:04:12|2070.95
05:04:13|2070.95
05:04:14|2070.95
05:04:15|2070.95
05:04:17|2071.08
05:04:17|2071.6
05:04:19|2071.6
05:04:20|2071.6
05:04:21|2071.6
05:04:23|2071.6
05:04:24|2071.6
05:04:24|2071.6
05:04:26|2071.84
05:04:27|2071.57
05:04:28|2071.57
05:04:29|2071.57
05:04:30|2071.57
05:04:31|2071.57
05:04:32|2071.57
05:04:34|2070.79
05:04:35|2070.79
05:04:37|2070.79
05:04:38|2070.79
05:04:39|2070.48
05:04:40|2070.48
05:04:41|2070.48
05:04:42|2070.48
05:04:43|2070.48
05:04:44|2070.48
05:04:45|2070.48
05:04:47|2070.48
05:04:48|2070.48
05:04:49|2070.48
05:04:49|2070.48
05:04:51|2070.48
05:04:51|2070.48
05:04:52|2070.09
05:04:53|2070.09
05:04:54|2070.09
05:04:56|2070.09
05:04:56|2070.09
05:04:58|2070.09
05:04:59|2070.09
05:05:00|2070.09
05:05:00|2070.09
05:05:03|2070.
05:05:03|2070.
05:05:04|2070.
05:05:05|2070.
05:05:06|2070.
05:05:07|2070.1
05:05:08|2070.1
05:05:09|2070.1
05:05:10|2070.1
05:05:11|2070.1
05:05:12|2070.1
05:05:13|2070.1
05:05:15|2070.1
05:05:16|2070.1
05:05:17|2070.1
05:05:18|2070.01
05:05:19|2070.01
05:05:20|2070.01
05:05:21|2070.01
05:05:23|2070.01
05:05:24|2070.01
05:05:25|2070.01
05:05:25|2070.01
05:05:27|2070.01
05:05:28|2068.93
05:05:29|2068.93
05:05:30|2068.93
05:05:31|2068.93
05:05:32|2068.93
05:05:33|2068.93
05:05:34|2068.93
05:05:35|2068.93
05:05:36|2068.23
05:05:37|2068.22
05:05:38|2068.22
05:05:39|2068.22
05:05:40|2068.22
05:05:41|2068.22
05:05:43|2068.22
05:05:44|2068.22
05:05:44|2068.22
05:05:46|2068.22
05:05:47|2068.22
05:05:47|2068.22
05:05:49|2068.22
05:05:50|2068.22
05:05:51|2068.22
05:05:52|2068.04
05:05:53|2068.04
05:05:54|2068.04
05:05:55|2068.04
05:05:56|2067.84
05:05:57|2067.84
05:05:58|2067.84
05:05:59|2067.84
05:06:00|2067.83
05:06:01|2067.83
05:06:02|2067.83
05:06:03|2066.88
05:06:04|2066.77
05:06:05|2066.77
05:06:06|2066.21
05:06:07|2066.11
05:06:08|2066.11
05:06:09|2066.11
05:06:10|2066.11
05:06:11|2066.11
05:06:12|2065.55
05:06:13|2065.55
05:06:14|2065.55
05:06:15|2065.55
05:06:16|2065.55
05:06:17|2066.48
05:06:19|2066.48
05:06:20|2066.48
05:06:21|2066.48
05:06:22|2066.48
05:06:23|2066.48
05:06:24|2066.48
05:06:25|2066.48
05:06:26|2066.48
05:06:28|2067.19
05:06:28|2067.19
05:06:30|2067.19
05:06:30|2067.19
05:06:32|2067.19
05:06:33|2067.19
05:06:35|2067.19
05:06:35|2067.19
05:06:37|2067.04
05:06:38|2067.04
05:06:39|2067.04
05:06:40|2067.04
05:06:41|2067.04
05:06:42|2067.04
05:06:43|2067.04
05:06:44|2067.29
05:06:44|2067.29
05:06:46|2067.29
05:06:46|2067.29
05:06:48|2067.29
05:06:49|2067.29
05:06:51|2067.29
05:06:51|2067.44
05:06:52|2067.44
05:06:53|2067.44
05:06:54|2067.61
05:06:55|2067.61
05:06:56|2067.61
05:06:57|2067.61
05:06:58|2067.61
05:07:00|2067.61
05:07:01|2067.61
05:07:02|2067.61
05:07:03|2067.61
05:07:05|2068.88
05:07:05|2068.88
05:07:07|2068.88
05:07:08|2068.88
05:07:09|2068.88
05:07:10|2068.88
05:07:11|2068.88
05:07:12|2068.88
05:07:13|2068.88
05:07:14|2068.88
05:07:15|2068.88
05:07:16|2068.88
05:07:17|2068.88
05:07:19|2068.88
05:07:20|2070.49
05:07:22|2070.49
05:07:23|2069.52
05:07:25|2069.52
05:07:25|2069.52
05:07:26|2069.52
05:07:27|2069.52
05:07:28|2068.7
05:07:30|2068.41
05:07:31|2068.41
05:07:33|2068.41
05:07:33|2068.41
05:07:34|2068.41
05:07:35|2068.41
05:07:36|2068.46
05:07:37|2068.46
05:07:38|2068.46
05:07:39|2068.46
05:07:40|2068.46
05:07:41|2068.46
05:07:42|2069.15
05:07:43|2070.29
05:07:44|2070.29
05:07:45|2070.29
05:07:46|2070.29
05:07:47|2070.29
05:07:49|2070.29
05:07:49|2070.29
05:07:51|2070.29
05:07:52|2071.08
05:07:52|2071.08
05:07:53|2071.08
05:07:54|2071.08
05:07:55|2071.08
05:07:56|2071.08
05:07:57|2071.08
05:07:58|2071.08
05:07:59|2071.08
05:08:00|2071.08
05:08:01|2071.82
05:08:02|2071.82
05:08:03|2071.82
05:08:05|2071.82
05:08:06|2071.82
05:08:07|2071.59
05:08:08|2071.59
05:08:09|2072.41
05:08:10|2072.41
05:08:11|2072.41
05:08:12|2072.41
05:08:13|2072.41
05:08:14|2072.41
05:08:15|2071.76
05:08:16|2071.76
05:08:17|2073.41
05:08:18|2073.41
05:08:19|2072.58
05:08:21|2073.58
05:08:22|2073.58
05:08:23|2073.58
05:08:24|2074.13
05:08:25|2074.13
05:08:27|2074.13
05:08:27|2074.13
05:08:28|2074.13
05:08:29|2074.13
05:08:31|2074.13
05:08:32|2074.13
05:08:32|2074.13
05:08:33|2074.13
05:08:35|2074.13
05:08:36|2074.13
05:08:36|2074.13
05:08:37|2074.13
05:08:38|2074.13
05:08:40|2072.71
05:08:40|2072.71
05:08:41|2072.71
05:08:43|2072.71
05:08:44|2072.71
05:08:45|2073.12
05:08:45|2073.12
05:08:47|2073.12
05:08:48|2073.12
05:08:49|2073.12
05:08:50|2073.12
05:08:51|2073.12
05:08:52|2073.12
05:08:53|2073.12
05:08:54|2073.12
05:08:55|2073.12
05:08:56|2073.12
05:08:57|2073.12
05:08:58|2073.12
05:08:59|2073.12
05:09:00|2073.12
05:09:01|2073.12
05:09:02|2073.12
05:09:03|2073.12
05:09:04|2073.12
05:09:05|2073.12
05:09:06|2073.12
05:09:07|2073.12
05:09:08|2073.12
05:09:09|2073.12
05:09:10|2073.12
05:09:11|2073.12
05:09:12|2073.12
05:09:14|2073.12
05:09:15|2073.12
05:09:16|2073.12
05:09:16|2073.12
05:09:17|2073.12
05:09:18|2073.12
05:09:20|2073.12
05:09:21|2073.12
05:09:23|2073.12
05:09:24|2073.12
05:09:25|2073.12
05:09:25|2073.12
05:09:26|2073.12
05:09:28|2073.12
05:09:29|2073.12
05:09:31|2074.08
05:09:31|2074.02
05:09:32|2074.02
05:09:33|2074.02
05:09:34|2074.02
05:09:35|2074.02
05:09:36|2074.02
05:09:37|2074.02
05:09:38|2074.02
05:09:40|2074.02
05:09:41|2074.02
05:09:42|2074.02
05:09:43|2074.02
05:09:43|2074.02
05:09:44|2074.33
05:09:46|2074.33
05:09:47|2074.33
05:09:48|2074.33
05:09:50|2074.33
05:09:50|2074.33
05:09:51|2074.33
05:09:52|2074.33
05:09:53|2074.33
05:09:54|2074.33
05:09:55|2074.33
05:09:56|2074.33
05:09:57|2074.33
05:09:58|2074.33
05:09:59|2074.33
05:10:00|2074.33
05:10:02|2074.33
05:10:03|2074.33
05:10:04|2074.33
05:10:05|2074.33
05:10:05|2074.33
05:10:08|2074.33
05:10:08|2073.68
05:10:10|2073.68
05:10:11|2073.68
05:10:12|2073.68
05:10:13|2073.68
05:10:13|2073.68
05:10:16|2073.68
05:10:16|2073.68
05:10:17|2073.44
05:10:18|2073.44
05:10:19|2073.44
05:10:20|2073.44
05:10:22|2073.44
05:10:22|2074.26
05:10:23|2075.48
05:10:24|2075.48
05:10:25|2075.48
05:10:26|2075.48
05:10:27|2074.61
05:10:28|2074.61
05:10:29|2074.61
05:10:30|2074.61
05:10:31|2074.61
05:10:32|2074.61
05:10:33|2074.61
05:10:34|2074.61
05:10:35|2074.61
05:10:36|2074.61
05:10:37|2074.61
05:10:38|2074.61
05:10:39|2074.61
05:10:40|2074.32
05:10:41|2074.32
05:10:43|2074.32
05:10:43|2074.32
05:10:44|2074.32
05:10:46|2074.32
05:10:46|2074.32
05:10:48|2074.32
05:10:49|2074.32
05:10:50|2074.32
05:10:51|2074.32
05:10:52|2074.32
05:10:53|2074.32
05:10:54|2074.89
05:10:55|2075.21
05:10:56|2075.21
05:10:57|2075.21
05:10:58|2075.21
05:11:00|2075.21
05:11:00|2075.21
05:11:01|2075.21
05:11:03|2075.21
05:11:04|2075.21
05:11:05|2075.21
05:11:06|2075.02
05:11:07|2075.02
05:11:08|2075.02
05:11:09|2075.02
05:11:10|2075.02
05:11:11|2075.02
05:11:12|2075.02
05:11:14|2075.02
05:11:14|2075.02
05:11:15|2075.02
05:11:16|2075.02
05:11:18|2075.02
05:11:18|2075.02
05:11:19|2075.02
05:11:21|2075.02
05:11:23|2075.02
05:11:25|2075.02
05:11:25|2075.02
05:11:26|2075.02
05:11:27|2075.02
05:11:28|2075.02
05:11:29|2075.02
05:11:30|2075.02
05:11:31|2075.02
05:11:32|2075.02
05:11:34|2074.82
05:11:35|2074.82
05:11:37|2074.82
05:11:37|2074.82
05:11:38|2074.82
05:11:40|2074.82
05:11:41|2074.82
05:11:43|2074.82
05:11:44|2074.6
05:11:45|2074.6
05:11:46|2074.6
05:11:47|2074.6
05:11:48|2075.
05:11:48|2075.
05:11:50|2075.61
05:11:51|2075.61
05:11:52|2075.61
05:11:53|2075.61
05:11:54|2075.13
05:11:55|2075.13
05:11:56|2075.13
05:11:58|2075.1
05:11:58|2075.1
05:11:59|2075.1
05:12:01|2075.1
05:12:01|2075.1
05:12:03|2075.1
05:12:03|2075.84
05:12:05|2075.84
05:12:07|2075.84
05:12:07|2075.84
05:12:08|2075.07
05:12:09|2075.07
05:12:10|2075.07
05:12:11|2075.37
05:12:13|2075.37
05:12:13|2075.37
05:12:14|2075.37
05:12:15|2075.37
05:12:16|2075.37
05:12:17|2075.37
05:12:18|2075.37
05:12:19|2075.72
05:12:20|2075.72
05:12:21|2075.23
05:12:23|2075.23
05:12:24|2075.23
05:12:25|2075.23
05:12:26|2075.23
05:12:27|2075.71
05:12:28|2075.63
05:12:29|2075.73
05:12:30|2075.73
05:12:31|2075.73
05:12:32|2075.73
05:12:33|2075.73
05:12:34|2075.73
05:12:36|2075.37
05:12:37|2075.37
05:12:38|2075.37
05:12:39|2075.37
05:12:40|2075.09
05:12:41|2075.05
05:12:42|2075.28
05:12:43|2075.78
05:12:45|2075.6
05:12:46|2075.51
05:12:47|2075.51
05:12:48|2075.51
05:12:49|2075.51
05:12:50|2075.22
05:12:51|2075.22
05:12:52|2075.22
05:12:52|2075.22
05:12:53|2075.22
05:12:54|2075.22
05:12:56|2075.22
05:12:56|2075.22
05:12:57|2075.22
05:12:59|2075.22
05:13:00|2075.53
05:13:01|2075.53
05:13:03|2075.38
05:13:03|2075.64
05:13:04|2075.57
05:13:05|2075.57
05:13:06|2075.57
05:13:07|2075.57
05:13:08|2075.57
05:13:09|2075.57
05:13:10|2075.57
05:13:11|2075.57
05:13:12|2075.57
05:13:13|2075.57
05:13:14|2076.41
05:13:15|2076.41
05:13:16|2076.41
05:13:17|2076.41
05:13:19|2076.46
05:13:20|2076.46
05:13:21|2076.46
05:13:21|2076.46
05:13:24|2076.46
05:13:25|2076.56
05:13:27|2076.56
05:13:27|2076.33
05:13:28|2076.54
05:13:29|2076.54
05:13:30|2076.98
05:13:31|2076.98
05:13:32|2076.98
05:13:33|2076.98
05:13:34|2076.98
05:13:36|2076.89
05:13:37|2076.89
05:13:38|2076.89
05:13:39|2076.89
05:13:39|2076.89
05:13:41|2076.89
05:13:42|2076.56
05:13:43|2076.56
05:13:44|2076.56
05:13:44|2076.56
05:13:47|2076.56
05:13:47|2076.37
05:13:48|2076.37
05:13:49|2076.37
05:13:50|2076.37
05:13:51|2076.22
05:13:52|2076.55
05:13:53|2076.55
05:13:54|2076.55
05:13:55|2076.55
05:13:56|2076.55
05:13:57|2076.55
05:13:58|2076.55
05:13:59|2076.55
05:14:00|2076.55
05:14:01|2076.55
05:14:02|2076.55
05:14:04|2076.55
05:14:05|2076.55
05:14:06|2076.55
05:14:07|2076.55
05:14:08|2076.55
05:14:09|2076.55
05:14:10|2076.55
05:14:10|2076.55
05:14:11|2076.55
05:14:13|2076.55
05:14:14|2076.55
05:14:15|2076.55
05:14:17|2076.55
05:14:17|2076.55
05:14:19|2076.55
05:14:19|2076.44
05:14:20|2076.44
05:14:21|2076.44
05:14:23|2076.44
05:14:24|2076.47
05:14:24|2076.47
05:14:26|2076.47
05:14:28|2076.57
05:14:30|2076.54
05:14:30|2076.54
05:14:31|2076.54
05:14:32|2076.54
05:14:34|2076.54
05:14:34|2076.54
05:14:36|2076.54
05:14:38|2076.54
05:14:38|2076.54
05:14:40|2076.54
05:14:40|2076.54
05:14:41|2076.54
05:14:42|2076.54
05:14:43|2076.54
05:14:44|2076.54
05:14:45|2076.54
05:14:46|2076.01
05:14:47|2076.01
05:14:48|2076.01
05:14:49|2076.01
05:14:51|2076.01
05:14:51|2076.01
05:14:53|2076.01
05:14:53|2076.01
05:14:54|2076.01
05:14:55|2076.01
05:14:56|2076.01
05:14:58|2076.01
05:14:58|2076.01
05:14:59|2076.01
05:15:01|2076.01
05:15:02|2076.01
05:15:02|2076.01
05:15:03|2076.01
05:15:04|2076.01
05:15:05|2076.34
05:15:07|2076.82
05:15:08|2076.82
05:15:09|2076.82
05:15:10|2076.82
05:15:11|2076.82
05:15:12|2076.82
05:15:14|2076.82
05:15:14|2076.82
05:15:15|2076.82
05:15:16|2076.82
05:15:17|2076.82
05:15:18|2076.82
05:15:20|2076.82
05:15:21|2076.49
05:15:21|2076.49
05:15:23|2076.49
05:15:23|2076.49
05:15:26|2076.49
05:15:26|2076.49
05:15:28|2076.49
05:15:28|2076.49
05:15:30|2076.49
05:15:31|2076.49
05:15:32|2076.49
05:15:33|2076.49
05:15:34|2076.49
05:15:35|2076.49
05:15:36|2076.49
05:15:36|2076.43
05:15:39|2076.43
05:15:39|2076.43
05:15:40|2076.89
05:15:41|2076.89
05:15:42|2076.89
05:15:44|2076.89
05:15:45|2076.89
05:15:46|2076.89
05:15:47|2076.89
05:15:48|2076.89
05:15:49|2076.89
05:15:50|2076.02
05:15:52|2076.02
05:15:53|2076.02
05:15:54|2076.02
05:15:54|2076.02
05:15:56|2076.02
05:15:57|2076.02
05:15:57|2076.02
05:15:59|2076.02
05:16:00|2076.81
05:16:01|2076.81
05:16:01|2076.81
05:16:03|2076.81
05:16:04|2076.81
05:16:05|2076.81
05:16:06|2076.53
05:16:07|2076.53
05:16:08|2076.53
05:16:09|2076.53
05:16:10|2076.41
05:16:10|2076.41
05:16:12|2076.41
05:16:13|2076.41
05:16:14|2076.41
05:16:15|2076.41
05:16:16|2076.1
05:16:16|2076.01
05:16:17|2076.01
05:16:19|2076.01
05:16:20|2076.21
05:16:21|2076.21
05:16:22|2076.21
05:16:23|2076.21
05:16:23|2076.21
05:16:26|2076.21
05:16:26|2076.21
05:16:28|2076.21
05:16:29|2076.21
05:16:30|2076.21
05:16:31|2076.21
05:16:32|2076.21
05:16:33|2076.21
05:16:34|2076.21
05:16:35|2076.21
05:16:36|2076.21
05:16:38|2077.13
05:16:39|2077.32
05:16:39|2077.32
05:16:41|2077.32
05:16:42|2077.32
05:16:43|2077.32
05:16:44|2077.43
05:16:45|2077.43
05:16:46|2077.43
05:16:47|2077.43
05:16:48|2077.43
05:16:49|2077.43
05:16:50|2077.43
05:16:52|2078.27
05:16:53|2078.27
05:16:54|2078.27
05:16:55|2079.19
05:16:56|2079.19
05:16:57|2079.19
05:16:58|2079.19
05:16:59|2078.17
05:17:01|2077.68
05:17:01|2077.8
05:17:03|2077.63
05:17:05|2077.63
05:17:05|2077.63
05:17:06|2077.63
05:17:07|2077.63
05:17:08|2077.63
05:17:09|2077.31
05:17:10|2077.31
05:17:11|2077.31
05:17:12|2077.31
05:17:13|2077.48
05:17:14|2077.48
05:17:16|2077.73
05:17:16|2077.73
05:17:17|2077.73
05:17:18|2077.73
05:17:19|2077.73
05:17:21|2077.73
05:17:21|2077.73
05:17:22|2077.73
05:17:23|2077.73
05:17:25|2077.73
05:17:27|2076.83
05:17:27|2076.83
05:17:29|2076.83
05:17:30|2076.83
05:17:31|2076.83
05:17:32|2076.83
05:17:33|2076.83
05:17:34|2076.83
05:17:35|2076.83
05:17:36|2076.83
05:17:37|2076.83
05:17:38|2076.83
05:17:39|2076.83
05:17:40|2076.83
05:17:41|2076.
05:17:43|2075.34
05:17:44|2075.34
05:17:45|2075.34
05:17:46|2075.34
05:17:47|2075.34
05:17:48|2075.34
05:17:49|2075.34
05:17:50|2075.34
05:17:51|2075.34
05:17:52|2075.34
05:17:53|2075.34
05:17:54|2075.34
05:17:55|2075.34
05:17:56|2076.35
05:17:57|2076.34
05:17:58|2076.34
05:17:59|2076.34
05:18:01|2076.34
05:18:02|2076.34
05:18:04|2076.34
05:18:04|2076.34
05:18:05|2076.34
05:18:06|2076.34
05:18:07|2076.34
05:18:08|2076.34
05:18:09|2076.17
05:18:11|2076.17
05:18:11|2076.17
05:18:12|2076.17
05:18:13|2076.17
05:18:15|2076.08
05:18:16|2076.08
05:18:17|2076.08
05:18:18|2076.08
05:18:19|2076.08
05:18:19|2076.08
05:18:21|2076.08
05:18:22|2076.08
05:18:23|2076.08
05:18:23|2076.08
05:18:24|2076.08
05:18:27|2076.08
05:18:27|2076.08
05:18:28|2076.08
05:18:30|2076.
05:18:32|2076.
05:18:32|2076.
05:18:33|2076.
05:18:35|2076.
05:18:35|2076.
05:18:36|2076.4
05:18:39|2076.4
05:18:39|2076.4
05:18:41|2076.09
05:18:42|2076.09
05:18:43|2075.98
05:18:44|2075.98
05:18:45|2075.98
05:18:46|2075.98
05:18:47|2075.98
05:18:48|2075.98
05:18:49|2075.98
05:18:50|2075.98
05:18:51|2075.98
05:18:52|2075.9
05:18:52|2075.9
05:18:54|2075.9
05:18:55|2075.9
05:18:56|2075.9
05:18:57|2075.9
05:18:57|2075.9
05:18:59|2075.9
05:19:00|2075.9
05:19:00|2075.54
05:19:02|2075.54
05:19:03|2075.44
05:19:04|2075.44
05:19:05|2075.44
05:19:06|2075.44
05:19:07|2075.44
05:19:08|2075.44
05:19:09|2075.44
05:19:10|2075.25
05:19:11|2074.6
05:19:11|2074.6
05:19:13|2074.6
05:19:14|2074.6
05:19:15|2074.6
05:19:15|2074.6
05:19:16|2074.6
05:19:18|2074.6
05:19:19|2074.6
05:19:19|2074.6
05:19:21|2074.6
05:19:22|2074.6
05:19:23|2074.6
05:19:25|2074.6
05:19:25|2074.6
05:19:27|2074.57
05:19:29|2074.57
05:19:30|2074.57
05:19:30|2074.57
05:19:33|2074.57
05:19:34|2074.57
05:19:35|2075.71
05:19:37|2075.71
05:19:37|2075.71
05:19:38|2075.78
05:19:40|2075.78
05:19:41|2075.78
05:19:42|2075.78
05:19:43|2075.78
05:19:44|2075.78
05:19:45|2075.78
05:19:46|2075.78
05:19:47|2075.78
05:19:48|2075.78
05:19:49|2075.78
05:19:50|2075.78
05:19:51|2075.78
05:19:52|2075.78
05:19:53|2075.78
05:19:54|2075.3
05:19:56|2075.3
05:19:57|2075.3
05:19:58|2075.3
05:19:59|2075.3
05:20:00|2075.3
05:20:01|2075.3
05:20:02|2075.26
05:20:03|2075.26
05:20:04|2075.26
05:20:05|2075.26
05:20:06|2075.26
05:20:07|2075.26
05:20:08|2075.26
05:20:09|2075.26
05:20:10|2075.26
05:20:11|2075.26
05:20:12|2075.26
05:20:13|2075.26
05:20:14|2075.26
05:20:15|2075.26
05:20:16|2075.26
05:20:17|2075.26
05:20:18|2075.26
05:20:19|2075.26
05:20:20|2075.26
05:20:21|2075.26
05:20:22|2075.26
05:20:23|2075.26
05:20:24|2075.26
05:20:25|2075.26
05:20:26|2075.26
05:20:27|2075.26
05:20:29|2075.62
05:20:30|2075.62
05:20:31|2075.62
05:20:32|2075.62
05:20:33|2075.62
05:20:34|2075.62
05:20:35|2076.39
05:20:36|2076.39
05:20:37|2076.39
05:20:38|2076.39
05:20:39|2076.39
05:20:40|2076.39
05:20:41|2076.39
05:20:43|2076.39
05:20:44|2076.39
05:20:45|2076.39
05:20:45|2076.39
05:20:47|2076.39
05:20:48|2076.39
05:20:48|2076.39
05:20:50|2076.07
05:20:50|2076.07
05:20:52|2076.07
05:20:53|2075.86
05:20:53|2075.86
05:20:54|2075.86
05:20:55|2075.86
05:20:56|2075.86
05:20:58|2075.86
05:20:59|2075.86
05:21:00|2076.38
05:21:01|2076.38
05:21:02|2076.38
05:21:03|2076.38
05:21:04|2076.38
05:21:05|2076.38
05:21:06|2077.17
05:21:07|2077.07
05:21:08|2077.07
05:21:09|2077.07
05:21:10|2077.07
05:21:11|2077.07
05:21:12|2077.07
05:21:13|2077.07
05:21:14|2077.07
05:21:16|2077.07
05:21:16|2077.07
05:21:18|2077.07
05:21:18|2077.07
05:21:19|2077.07
05:21:20|2077.07
05:21:21|2077.22
05:21:23|2077.22
05:21:24|2077.22
05:21:25|2077.22
05:21:25|2077.22
05:21:27|2077.22
05:21:27|2077.22
05:21:28|2077.22
05:21:29|2077.22
05:21:31|2077.22
05:21:32|2077.22
05:21:33|2077.22
05:21:34|2077.22
05:21:35|2077.22
05:21:36|2077.22
05:21:37|2077.22
05:21:38|2077.22
05:21:39|2077.22
05:21:40|2077.22
05:21:41|2077.22
05:21:42|2077.22
05:21:43|2077.22
05:21:45|2077.22
05:21:45|2076.53
05:21:46|2076.53
05:21:48|2076.37
05:21:49|2076.37
05:21:50|2076.37
05:21:51|2076.37
05:21:52|2076.37
05:21:53|2076.37
05:21:55|2076.41
05:21:56|2076.41
05:21:57|2076.41
05:21:57|2076.41
05:21:58|2076.41
05:21:59|2076.41
05:22:01|2076.41
05:22:01|2076.82
05:22:03|2076.82
05:22:03|2076.82
05:22:04|2076.82
05:22:06|2077.11
05:22:07|2077.11
05:22:08|2077.11
05:22:08|2077.11
05:22:09|2077.11
05:22:10|2077.11
05:22:11|2077.11
05:22:12|2077.11
05:22:13|2077.11
05:22:14|2077.11
05:22:16|2077.11
05:22:17|2077.61
05:22:17|2077.04
05:22:19|2077.04
05:22:20|2076.98
05:22:20|2076.98
05:22:22|2076.98
05:22:22|2076.98
05:22:24|2076.98
05:22:24|2076.98
05:22:25|2076.98
05:22:26|2076.98
05:22:28|2076.98
05:22:28|2076.98
05:22:30|2076.98
05:22:31|2076.62
05:22:32|2076.62
05:22:33|2076.62
05:22:34|2076.62
05:22:36|2076.62
05:22:36|2076.62
05:22:38|2076.62
05:22:38|2076.62
05:22:39|2076.62
05:22:40|2076.62
05:22:42|2076.62
05:22:43|2076.62
05:22:44|2076.62
05:22:45|2076.62
05:22:46|2076.62
05:22:47|2077.86
05:22:49|2077.77
05:22:50|2077.77
05:22:51|2077.77
05:22:52|2077.77
05:22:54|2077.77
05:22:55|2077.77
05:22:56|2077.77
05:22:57|2077.77
05:22:58|2077.77
05:23:00|2077.77
05:23:00|2077.8
05:23:02|2077.87
05:23:03|2077.97
05:23:04|2078.35
05:23:05|2078.35
05:23:06|2078.35
05:23:07|2078.35
05:23:08|2078.35
05:23:09|2078.35
05:23:10|2078.35
05:23:11|2078.35
05:23:12|2078.35
05:23:13|2078.35
05:23:14|2078.35
05:23:15|2078.35
05:23:16|2078.35
05:23:18|2078.35
05:23:19|2078.35
05:23:20|2078.35
05:23:21|2078.35
05:23:23|2078.35
05:23:23|2078.35
05:23:25|2078.35
05:23:25|2078.35
05:23:27|2078.35
05:23:27|2078.35
05:23:29|2077.99
05:23:31|2077.99
05:23:32|2077.99
05:23:33|2078.29
05:23:34|2078.29
05:23:35|2078.89
05:23:36|2078.89
05:23:37|2078.89
05:23:38|2078.89
05:23:39|2078.89
05:23:40|2078.89
05:23:41|2078.89
05:23:42|2078.89
05:23:43|2078.89
05:23:44|2078.89
05:23:45|2078.89
05:23:47|2078.89
05:23:47|2078.89
05:23:49|2078.89
05:23:49|2078.53
05:23:51|2078.53
05:23:52|2078.53
05:23:53|2078.53
05:23:55|2078.53
05:23:56|2078.53
05:23:57|2078.53
05:23:58|2078.53
05:23:59|2078.53
05:24:00|2078.53
05:24:01|2078.38
05:24:02|2078.38
05:24:03|2078.55
05:24:04|2078.67
05:24:06|2078.67
05:24:06|2078.52
05:24:07|2078.52
05:24:08|2078.52
05:24:09|2078.52
05:24:10|2078.52
05:24:11|2078.4
05:24:12|2078.4
05:24:13|2078.4
05:24:14|2078.4
05:24:15|2078.4
05:24:16|2078.4
05:24:17|2078.4
05:24:18|2078.4
05:24:19|2078.4
05:24:20|2078.4
05:24:21|2078.4
05:24:22|2078.4
05:24:23|2078.4
05:24:24|2078.4
05:24:25|2077.76
05:24:26|2077.76
05:24:27|2078.16
05:24:28|2078.16
05:24:30|2078.16
05:24:32|2078.16
05:24:32|2079.14
05:24:33|2079.14
05:24:34|2079.14
05:24:35|2079.14
05:24:36|2079.14
05:24:37|2079.14
05:24:38|2079.14
05:24:39|2079.14
05:24:40|2079.14
05:24:41|2079.14
05:24:42|2079.14
05:24:43|2078.83
05:24:44|2078.83
05:24:45|2078.83
05:24:47|2078.83
05:24:48|2079.59
05:24:50|2079.59
05:24:51|2079.59
05:24:52|2078.55
05:24:53|2078.55
05:24:54|2078.55
05:24:55|2077.62
05:24:56|2077.62
05:24:56|2077.62
05:24:57|2077.62
05:24:59|2077.62
05:25:00|2077.62
05:25:00|2077.62
05:25:02|2077.62
05:25:03|2078.28
05:25:05|2078.28
05:25:05|2078.28
05:25:06|2078.28
05:25:07|2078.28
05:25:08|2078.28
05:25:09|2078.28
05:25:11|2078.28
05:25:11|2077.64
05:25:13|2077.64
05:25:13|2077.64
05:25:15|2077.64
05:25:16|2077.6
05:25:17|2077.6
05:25:18|2077.6
05:25:19|2077.6
05:25:20|2077.6
05:25:21|2077.6
05:25:22|2077.6
05:25:23|2077.2
05:25:23|2077.2
05:25:24|2077.43
05:25:25|2076.83
05:25:28|2076.92
05:25:28|2076.92
05:25:29|2076.92
05:25:31|2076.92
05:25:32|2076.92
05:25:34|2076.92
05:25:35|2076.92
05:25:36|2077.07
05:25:36|2077.07
05:25:38|2077.07
05:25:40|2077.07
05:25:40|2077.07
05:25:41|2077.07
05:25:42|2077.81
05:25:44|2077.07
05:25:46|2077.07
05:25:46|2077.07
05:25:47|2076.44
05:25:48|2076.44
05:25:50|2076.44
05:25:52|2076.44
05:25:53|2076.83
05:25:54|2077.41
05:25:55|2077.41
05:25:56|2077.41
05:25:57|2077.41
05:25:58|2077.41
05:25:59|2077.05
05:26:00|2077.05
05:26:01|2077.05
05:26:03|2077.05
05:26:03|2077.05
05:26:04|2077.05
05:26:05|2077.05
05:26:06|2077.05
05:26:07|2077.05
05:26:08|2077.42
05:26:09|2077.3
05:26:10|2077.3
05:26:11|2077.31
05:26:12|2077.38
05:26:13|2077.38
05:26:16|2077.22
05:26:16|2077.22
05:26:17|2077.22
05:26:18|2077.22
05:26:19|2077.1
05:26:20|2077.1
05:26:21|2077.1
05:26:22|2077.1
05:26:23|2077.1
05:26:25|2077.1
05:26:26|2077.1
05:26:26|2077.1
05:26:28|2077.1
05:26:28|2077.1
05:26:30|2077.1
05:26:30|2077.1
05:26:33|2077.1
05:26:33|2077.1
05:26:34|2077.1
05:26:35|2077.1
05:26:36|2077.1
05:26:37|2077.1
05:26:38|2077.1
05:26:39|2077.1
05:26:41|2077.1
05:26:43|2076.68
05:26:44|2077.01
05:26:45|2077.01
05:26:45|2077.01
05:26:46|2077.01
05:26:48|2077.01
05:26:48|2077.01
05:26:50|2077.01
05:26:50|2076.78
05:26:51|2076.78
05:26:53|2076.78
05:26:54|2077.14
05:26:55|2077.14
05:26:56|2077.14
05:26:57|2077.14
05:26:58|2077.14
05:26:59|2077.14
05:26:59|2077.14
05:27:01|2077.14
05:27:03|2077.14
05:27:04|2076.3
05:27:05|2076.3
05:27:06|2076.3
05:27:07|2076.02
05:27:09|2076.02
05:27:10|2076.02
05:27:11|2076.02
05:27:12|2076.02
05:27:13|2076.56
05:27:14|2076.56
05:27:15|2076.56
05:27:16|2076.56
05:27:17|2076.21
05:27:18|2076.21
05:27:19|2076.21
05:27:21|2076.21
05:27:21|2076.21
05:27:22|2076.21
05:27:23|2076.21
05:27:24|2076.21
05:27:25|2076.21
05:27:26|2076.21
05:27:27|2076.21
05:27:28|2076.21
05:27:29|2076.21
05:27:30|2076.21
05:27:31|2076.21
05:27:32|2076.21
05:27:33|2076.21
05:27:34|2076.21
05:27:35|2076.21
05:27:36|2076.21
05:27:38|2076.
05:27:40|2076.
05:27:40|2076.
05:27:41|2076.
05:27:42|2076.
05:27:43|2076.
05:27:45|2076.38
05:27:47|2076.38
05:27:47|2076.38
05:27:48|2076.38
05:27:50|2076.38
05:27:51|2076.38
05:27:52|2076.17
05:27:53|2076.13
05:27:54|2076.13
05:27:56|2076.15
05:27:56|2076.12
05:27:57|2076.12
05:27:58|2076.12
05:27:59|2076.12
05:28:01|2076.12
05:28:01|2076.05
05:28:03|2076.05
05:28:04|2076.05
05:28:05|2075.8
05:28:06|2075.8
05:28:07|2075.4
05:28:08|2075.4
05:28:09|2075.4
05:28:11|2075.4
05:28:12|2075.4
05:28:13|2075.4
05:28:14|2075.4
05:28:15|2075.4
05:28:16|2075.4
05:28:18|2075.4
05:28:18|2075.7
05:28:20|2075.67
05:28:21|2075.67
05:28:22|2075.67
05:28:23|2075.67
05:28:24|2075.97
05:28:25|2075.97
05:28:26|2075.97
05:28:27|2075.97
05:28:28|2075.97
05:28:29|2075.97
05:28:30|2075.95
05:28:31|2075.95
05:28:32|2075.95
05:28:34|2076.2
05:28:34|2076.2
05:28:36|2076.2
05:28:37|2076.2
05:28:38|2076.2
05:28:39|2076.2
05:28:40|2076.2
05:28:41|2076.2
05:28:42|2076.2
05:28:43|2076.2
05:28:44|2076.2
05:28:45|2076.2
05:28:46|2076.2
05:28:47|2076.2
05:28:48|2075.21
05:28:49|2075.64
05:28:50|2075.64
05:28:51|2075.63
05:28:52|2075.63
05:28:53|2075.63
05:28:54|2075.63
05:28:55|2075.63
05:28:56|2075.63
05:28:57|2075.01
05:28:58|2075.01
05:28:59|2075.01
05:29:00|2075.01
05:29:01|2075.01
05:29:03|2075.01
05:29:04|2075.12
05:29:05|2075.12
05:29:06|2075.67
05:29:07|2074.89
05:29:08|2074.89
05:29:09|2074.51
05:29:10|2074.35
05:29:11|2074.35
05:29:12|2074.35
05:29:14|2074.35
05:29:14|2074.47
05:29:15|2074.47
05:29:16|2074.47
05:29:17|2074.55
05:29:18|2074.55
05:29:19|2074.55
05:29:20|2074.55
05:29:21|2074.55
05:29:22|2074.55
05:29:23|2074.55
05:29:24|2074.55
05:29:25|2074.55
05:29:26|2075.46
05:29:27|2075.46
05:29:29|2075.46
05:29:29|2075.46
05:29:30|2075.46
05:29:32|2075.46
05:29:33|2075.43
05:29:35|2075.2
05:29:35|2075.2
05:29:37|2075.2
05:29:38|2075.24
05:29:39|2075.24
05:29:40|2075.24
05:29:41|2075.24
05:29:42|2075.31
05:29:43|2075.31
05:29:44|2075.43
05:29:45|2075.49
05:29:46|2075.49
05:29:47|2075.49
05:29:48|2075.49
05:29:50|2075.49
05:29:50|2075.49
05:29:51|2075.49
05:29:52|2075.49
05:29:54|2075.49
05:29:55|2075.49
05:29:56|2075.55
05:29:57|2075.55
05:29:57|2075.84
05:29:59|2075.84
05:29:59|2075.84
05:30:00|2075.84
05:30:03|2075.84
05:30:03|2075.84
05:30:04|2075.2
05:30:05|2075.16
05:30:07|2074.52
05:30:08|2074.28
05:30:09|2074.28
05:30:11|2074.28
05:30:11|2074.28
05:30:13|2074.42
05:30:14|2074.42
05:30:15|2074.49
05:30:16|2074.49
05:30:17|2074.49
05:30:18|2074.32
05:30:19|2074.34
05:30:20|2074.28
05:30:21|2074.28
05:30:22|2074.28
05:30:23|2074.28
05:30:24|2074.28
05:30:25|2074.28
05:30:27|2074.28
05:30:27|2074.28
05:30:28|2074.11
05:30:29|2074.18
05:30:30|2074.18
05:30:31|2074.07
05:30:32|2074.06
05:30:34|2074.02
05:30:35|2074.02
05:30:36|2074.02
05:30:38|2074.02
05:30:39|2074.02
05:30:41|2074.02
05:30:41|2074.02
05:30:43|2074.02
05:30:44|2074.02
05:30:45|2073.01
05:30:46|2073.01
05:30:47|2073.02
05:30:48|2072.56
05:30:50|2072.48
05:30:51|2072.6
05:30:52|2072.6
05:30:53|2072.6
05:30:54|2072.6
05:30:54|2071.54
05:30:56|2071.54
05:30:57|2071.54
05:30:57|2071.9
05:30:59|2071.9
05:31:00|2071.9
05:31:01|2072.4
05:31:01|2072.4
05:31:03|2072.4
05:31:03|2072.4
05:31:04|2072.4
05:31:06|2072.4
05:31:06|2072.4
05:31:08|2072.4
05:31:09|2071.75
05:31:09|2071.75
05:31:10|2071.75
05:31:12|2071.75
05:31:12|2071.75
05:31:14|2072.2
05:31:15|2072.2
05:31:16|2072.2
05:31:17|2072.2
05:31:18|2072.2
05:31:19|2072.2
05:31:20|2072.2
05:31:21|2072.2
05:31:22|2072.2
05:31:23|2072.2
05:31:24|2072.2
05:31:25|2072.2
05:31:27|2072.2
05:31:27|2072.07
05:31:28|2072.07
05:31:30|2071.93
05:31:30|2071.93
05:31:32|2071.93
05:31:33|2071.93
05:31:34|2071.93
05:31:35|2071.93
05:31:36|2071.93
05:31:37|2071.93
05:31:38|2071.93
05:31:39|2071.93
05:31:39|2071.93
05:31:42|2071.93
05:31:45|2071.93
05:31:46|2072.31
05:31:46|2072.88
05:31:48|2072.88
05:31:49|2072.88
05:31:50|2072.88
05:31:50|2072.88
05:31:51|2072.61
05:31:52|2072.61
05:31:53|2072.61
05:31:55|2072.56
05:31:55|2072.51
05:31:57|2072.51
05:31:57|2072.51
05:31:59|2072.51
05:32:00|2072.37
05:32:01|2072.37
05:32:01|2072.37
05:32:03|2072.37
05:32:04|2072.37
05:32:05|2072.92
05:32:06|2072.3
05:32:07|2072.3
05:32:09|2072.04
05:32:09|2072.04
05:32:11|2071.77
05:32:11|2071.77
05:32:13|2071.77
05:32:14|2071.77
05:32:15|2071.77
05:32:16|2071.77
05:32:16|2071.77
05:32:18|2071.77
05:32:18|2071.77
05:32:20|2071.71
05:32:21|2071.71
05:32:22|2071.71
05:32:22|2071.71
05:32:24|2071.71
05:32:24|2071.71
05:32:26|2071.71
05:32:27|2071.71
05:32:28|2071.71
05:32:29|2071.71
05:32:29|2071.71
05:32:31|2071.98
05:32:32|2071.98
05:32:32|2071.98
05:32:34|2071.98
05:32:34|2071.98
05:32:35|2071.98
05:32:36|2071.98
05:32:38|2071.98
05:32:40|2071.98
05:32:40|2071.98
05:32:42|2071.98
05:32:43|2071.98
05:32:45|2071.98
05:32:45|2071.98
05:32:48|2071.98
05:32:48|2071.98
05:32:49|2071.98
05:32:51|2071.98
05:32:52|2071.98
05:32:53|2071.98
05:32:54|2071.72
05:32:55|2071.72
05:32:57|2071.72
05:32:57|2071.72
05:32:59|2071.72
05:33:00|2071.72
05:33:01|2071.72
05:33:02|2071.72
05:33:03|2071.72
05:33:05|2071.72
05:33:05|2071.72
05:33:06|2071.72
05:33:07|2071.72
05:33:08|2071.72
05:33:09|2071.36
05:33:10|2071.36
05:33:11|2071.36
05:33:12|2071.36
05:33:13|2071.36
05:33:15|2071.36
05:33:15|2071.36
05:33:16|2071.36
05:33:17|2071.39
05:33:18|2071.39
05:33:19|2071.39
05:33:20|2071.39
05:33:21|2071.39
05:33:22|2071.39
05:33:23|2071.39
05:33:24|2071.39
05:33:26|2071.39
05:33:26|2071.39
05:33:27|2071.39
05:33:28|2071.39
05:33:29|2071.39
05:33:31|2071.39
05:33:32|2071.39
05:33:33|2071.39
05:33:34|2071.39
05:33:35|2071.39
05:33:36|2071.39
05:33:38|2071.39
05:33:39|2071.39
05:33:41|2072.9
05:33:42|2072.9
05:33:43|2072.9
05:33:45|2072.59
05:33:45|2072.59
05:33:47|2072.59
05:33:49|2072.59
05:33:49|2072.59
05:33:50|2072.59
05:33:52|2072.59
05:33:54|2072.59
05:33:54|2072.81
05:33:56|2072.81
05:33:57|2072.81
05:33:57|2072.81
05:33:58|2072.81
05:34:00|2072.81
05:34:01|2072.81
05:34:02|2072.81
05:34:03|2072.81
05:34:04|2072.81
05:34:05|2072.81
05:34:06|2072.81
05:34:07|2072.81
05:34:08|2072.81
05:34:09|2072.78
05:34:10|2072.78
05:34:12|2072.78
05:34:12|2072.78
05:34:13|2072.78
05:34:14|2072.78
05:34:15|2072.78
05:34:17|2073.01
05:34:17|2073.01
05:34:18|2072.59
05:34:19|2072.59
05:34:20|2072.59
05:34:22|2072.55
05:34:23|2072.55
05:34:24|2072.55
05:34:25|2072.55
05:34:26|2072.55
05:34:27|2072.55
05:34:28|2072.42
05:34:29|2072.42
05:34:30|2072.42
05:34:31|2072.42
05:34:32|2072.42
05:34:33|2072.42
05:34:34|2072.42
05:34:35|2072.42
05:34:36|2072.42
05:34:37|2073.17
05:34:38|2073.17
05:34:39|2073.17
05:34:41|2073.17
05:34:42|2073.17
05:34:43|2073.17
05:34:45|2073.17
05:34:47|2073.63
05:34:47|2073.64
05:34:48|2073.64
05:34:49|2073.64
05:34:50|2073.64
05:34:52|2073.64
05:34:52|2073.64
05:34:54|2073.64
05:34:55|2073.64
05:34:57|2073.64
05:34:58|2073.64
05:34:58|2073.64
05:34:59|2073.26
05:35:00|2073.26
05:35:01|2073.26
05:35:03|2073.26
05:35:03|2073.26
05:35:04|2073.26
05:35:05|2073.26
05:35:07|2073.26
05:35:08|2072.84
05:35:09|2072.84
05:35:10|2072.84
05:35:12|2072.84
05:35:12|2072.84
05:35:14|2072.84
05:35:14|2073.37
05:35:15|2073.37
05:35:16|2073.37
05:35:17|2073.37
05:35:18|2073.37
05:35:19|2073.37
05:35:20|2073.37
05:35:21|2073.37
05:35:22|2073.37
05:35:23|2073.37
05:35:24|2073.37
05:35:25|2073.68
05:35:26|2073.93
05:35:27|2074.08
05:35:28|2074.08
05:35:30|2074.08
05:35:30|2074.08
05:35:31|2074.08
05:35:32|2073.96
05:35:33|2073.96
05:35:34|2073.54
05:35:35|2073.54
05:35:36|2073.54
05:35:37|2073.54
05:35:38|2073.54
05:35:40|2073.54
05:35:42|2073.54
05:35:43|2073.54
05:35:45|2073.54
05:35:45|2073.54
05:35:46|2073.54
05:35:47|2073.54
05:35:48|2073.54
05:35:49|2073.54
05:35:50|2072.82
05:35:52|2072.82
05:35:53|2072.98
05:35:54|2072.98
05:35:54|2072.46
05:35:56|2072.7
05:35:57|2072.52
05:35:57|2072.52
05:35:59|2072.52
05:35:59|2072.52
05:36:01|2072.52
05:36:03|2072.52
05:36:03|2072.52
05:36:04|2072.52
05:36:05|2072.52
05:36:06|2072.52
05:36:07|2072.52
05:36:08|2072.52
05:36:09|2072.52
05:36:10|2072.52
05:36:11|2072.13
05:36:12|2072.13
05:36:13|2072.13
05:36:14|2072.13
05:36:15|2073.13
05:36:16|2072.8
05:36:18|2072.8
05:36:19|2072.8
05:36:20|2072.8
05:36:21|2072.8
05:36:22|2072.8
05:36:23|2072.8
05:36:24|2072.8
05:36:25|2072.8
05:36:26|2072.8
05:36:27|2072.8
05:36:29|2072.8
05:36:29|2072.8
05:36:30|2072.8
05:36:32|2071.87
05:36:33|2071.87
05:36:33|2071.87
05:36:34|2071.72
05:36:36|2071.72
05:36:36|2071.72
05:36:37|2071.69
05:36:38|2071.69
05:36:39|2071.69
05:36:41|2071.69
05:36:43|2071.69
05:36:44|2071.69
05:36:45|2071.69
05:36:47|2071.69
05:36:47|2071.69
05:36:48|2071.69
05:36:49|2071.69
05:36:50|2071.69
05:36:51|2071.72
05:36:53|2071.72
05:36:53|2071.21
05:36:54|2071.23
05:36:56|2071.12
05:36:57|2071.12
05:36:58|2071.12
05:37:00|2071.12
05:37:00|2071.12
05:37:02|2071.12
05:37:02|2070.81
05:37:04|2070.81
05:37:04|2070.81
05:37:06|2070.81
05:37:07|2070.81
05:37:08|2070.81
05:37:09|2070.81
05:37:10|2070.81
05:37:11|2070.81
05:37:12|2070.81
05:37:13|2070.81
05:37:14|2070.81
05:37:15|2070.63
05:37:16|2070.63
05:37:17|2070.97
05:37:18|2070.97
05:37:19|2070.97
05:37:20|2070.97
05:37:21|2070.97
05:37:22|2070.97
05:37:23|2070.97
05:37:24|2070.97
05:37:26|2071.14
05:37:26|2071.14
05:37:27|2071.14
05:37:29|2071.14
05:37:29|2071.14
05:37:31|2071.14
05:37:32|2071.11
05:37:32|2071.11
05:37:34|2071.22
05:37:35|2071.27
05:37:36|2071.27
05:37:37|2071.27
05:37:38|2071.27
05:37:39|2071.27
05:37:41|2071.27
05:37:42|2071.27
05:37:42|2071.27
05:37:44|2071.27
05:37:44|2071.27
05:37:45|2071.27
05:37:46|2071.09
05:37:48|2071.02
05:37:49|2071.02
05:37:50|2071.02
05:37:51|2071.02
05:37:52|2071.02
05:37:53|2071.02
05:37:54|2071.02
05:37:55|2071.02
05:37:56|2071.02
05:37:57|2071.02
05:37:58|2071.02
05:38:00|2071.02
05:38:01|2071.02
05:38:02|2071.02
05:38:04|2071.02
05:38:05|2071.02
05:38:06|2071.02
05:38:08|2070.88
05:38:08|2071.84
05:38:10|2071.84
05:38:11|2071.84
05:38:12|2071.84
05:38:13|2071.84
05:38:14|2071.84
05:38:16|2071.07
05:38:16|2071.07
05:38:18|2071.42
05:38:19|2071.42
05:38:20|2071.42
05:38:20|2071.42
05:38:21|2071.42
05:38:23|2071.57
05:38:24|2071.57
05:38:25|2071.57
05:38:26|2071.57
05:38:27|2071.57
05:38:28|2071.57
05:38:29|2071.57
05:38:30|2071.57
05:38:31|2071.57
05:38:33|2071.57
05:38:33|2071.57
05:38:34|2071.57
05:38:36|2071.57
05:38:36|2071.57
05:38:37|2071.57
05:38:38|2071.57
05:38:40|2071.64
05:38:42|2071.64
05:38:43|2071.64
05:38:45|2071.64
05:38:46|2071.64
05:38:47|2071.64
05:38:48|2071.64
05:38:49|2071.64
05:38:49|2071.64
05:38:51|2071.64
05:38:52|2071.64
05:38:53|2071.64
05:38:54|2071.64
05:38:55|2071.64
05:38:56|2071.64
05:38:57|2071.64
05:38:58|2071.64
05:38:59|2071.81
05:39:01|2071.81
05:39:01|2071.81
05:39:02|2072.07
05:39:03|2072.7
05:39:04|2072.7
05:39:06|2072.7
05:39:07|2072.7
05:39:08|2072.7
05:39:09|2072.73
05:39:10|2072.4
05:39:11|2072.4
05:39:12|2072.4
05:39:13|2072.33
05:39:14|2072.33
05:39:15|2072.33
05:39:16|2072.33
05:39:17|2072.33
05:39:18|2072.33
05:39:19|2072.33
05:39:20|2072.88
05:39:21|2072.7
05:39:22|2072.7
05:39:23|2072.81
05:39:24|2072.81
05:39:25|2072.81
05:39:26|2072.81
05:39:27|2072.81
05:39:28|2072.81
05:39:29|2072.81
05:39:30|2072.81
05:39:31|2074.35
05:39:32|2073.06
05:39:33|2073.06
05:39:34|2073.05
05:39:35|2073.05
05:39:36|2073.03
05:39:37|2073.03
05:39:38|2073.03
05:39:39|2073.03
05:39:40|2072.99
05:39:41|2072.99
05:39:42|2072.99
05:39:44|2072.99
05:39:44|2072.99
05:39:46|2072.99
05:39:47|2072.99
05:39:49|2072.99
05:39:50|2072.99
05:39:50|2072.99
05:39:52|2072.99
05:39:53|2072.99
05:39:54|2072.99
05:39:55|2074.08
05:39:56|2074.29
05:39:57|2074.29
05:39:58|2074.29
05:39:59|2074.29
05:40:00|2074.29
05:40:02|2074.29
05:40:03|2074.51
05:40:03|2074.86
05:40:05|2074.86
05:40:06|2074.86
05:40:07|2074.79
05:40:08|2074.79
05:40:09|2074.39
05:40:11|2073.95
05:40:11|2073.94
05:40:13|2074.12
05:40:14|2074.12
05:40:15|2074.12
05:40:17|2074.12
05:40:17|2074.12
05:40:18|2074.12
05:40:19|2074.12
05:40:21|2074.12
05:40:21|2074.79
05:40:22|2074.79
05:40:23|2074.79
05:40:24|2074.79
05:40:26|2074.79
05:40:26|2074.79
05:40:27|2074.79
05:40:28|2074.79
05:40:29|2074.79
05:40:30|2074.79
05:40:31|2074.79
05:40:32|2074.79
05:40:33|2074.79
05:40:34|2074.79
05:40:35|2075.
05:40:36|2075.
05:40:38|2075.
05:40:38|2075.
05:40:39|2075.
05:40:40|2075.
05:40:42|2075.
05:40:43|2074.49
05:40:45|2074.49
05:40:46|2074.49
05:40:47|2074.17
05:40:48|2074.17
05:40:49|2074.17
05:40:51|2074.17
05:40:51|2074.17
05:40:53|2074.17
05:40:54|2074.58
05:40:56|2074.58
05:40:56|2074.26
05:40:57|2074.26
05:40:58|2074.26
05:40:59|2074.02
05:41:01|2074.02
05:41:01|2074.02
05:41:03|2074.02
05:41:03|2074.02
05:41:05|2074.02
05:41:06|2074.02
05:41:07|2074.02
05:41:08|2074.02
05:41:09|2074.02
05:41:10|2074.02
05:41:11|2074.02
05:41:12|2074.02
05:41:13|2074.02
05:41:14|2074.02
05:41:15|2074.02
05:41:16|2073.78
05:41:17|2073.9
05:41:18|2073.9
05:41:20|2073.9
05:41:21|2073.9
05:41:22|2073.9
05:41:22|2073.9
05:41:24|2073.9
05:41:24|2073.9
05:41:26|2073.9
05:41:26|2073.59
05:41:27|2073.5
05:41:29|2073.28
05:41:29|2073.28
05:41:30|2073.28
05:41:31|2072.82
05:41:33|2072.76
05:41:33|2072.76
05:41:35|2072.76
05:41:36|2072.8
05:41:36|2072.8
05:41:38|2072.8
05:41:38|2072.88
05:41:39|2072.88
05:41:41|2072.88
05:41:41|2072.88
05:41:43|2072.88
05:41:44|2072.88
05:41:45|2072.88
05:41:47|2072.88
05:41:48|2072.88
05:41:48|2072.88
05:41:50|2072.88
05:41:51|2072.88
05:41:52|2072.88
05:41:52|2072.88
05:41:53|2072.88
05:41:55|2072.88
05:41:56|2073.04
05:41:57|2073.04
05:41:58|2073.04
05:41:59|2073.04
05:42:00|2073.04
05:42:01|2073.22
05:42:02|2073.22
05:42:03|2073.22
05:42:04|2073.22
05:42:05|2073.22
05:42:07|2073.22
05:42:07|2073.22
05:42:09|2073.22
05:42:09|2073.22
05:42:10|2073.22
05:42:12|2073.28
05:42:13|2073.28
05:42:14|2073.28
05:42:15|2073.28
05:42:15|2073.28
05:42:16|2073.28
05:42:17|2073.28
05:42:19|2073.28
05:42:20|2073.28
05:42:20|2070.87
05:42:22|2070.87
05:42:23|2070.9
05:42:24|2070.94
05:42:24|2070.94
05:42:27|2070.94
05:42:27|2070.94
05:42:28|2070.84
05:42:29|2070.87
05:42:30|2070.87
05:42:31|2070.87
05:42:32|2070.87
05:42:33|2070.87
05:42:35|2070.44
05:42:35|2070.44
05:42:37|2070.44
05:42:38|2070.45
05:42:39|2070.41
05:42:40|2070.41
05:42:41|2070.41
05:42:42|2070.41
05:42:43|2070.59
05:42:43|2070.59
05:42:44|2070.59
05:42:46|2071.29
05:42:47|2071.42
05:42:48|2071.42
05:42:50|2071.42
05:42:51|2071.42
05:42:52|2071.42
05:42:54|2071.49
05:42:55|2071.49
05:42:56|2071.49
05:42:57|2071.36
05:42:58|2071.36
05:42:59|2071.36
05:43:00|2071.36
05:43:01|2071.36
05:43:03|2071.46
05:43:03|2071.46
05:43:04|2071.46
05:43:05|2071.46
05:43:06|2071.46
05:43:08|2071.46
05:43:09|2071.46
05:43:10|2071.46
05:43:11|2071.46
05:43:12|2071.46
05:43:14|2071.46
05:43:14|2071.46
05:43:15|2071.46
05:43:16|2071.46
05:43:17|2071.46
05:43:18|2071.3
05:43:19|2071.3
05:43:20|2071.21
05:43:21|2071.21
05:43:22|2071.21
05:43:23|2070.83
05:43:24|2070.83
05:43:25|2070.83
05:43:26|2070.87
05:43:28|2070.87
05:43:29|2070.87
05:43:30|2071.01
05:43:30|2071.01
05:43:32|2071.01
05:43:32|2071.01
05:43:34|2071.01
05:43:35|2071.01
05:43:36|2071.14
05:43:37|2071.14
05:43:38|2071.14
05:43:38|2071.14
05:43:40|2071.14
05:43:41|2071.14
05:43:42|2071.14
05:43:43|2071.96
05:43:44|2071.96
05:43:45|2071.96
05:43:46|2071.96
05:43:46|2071.96
05:43:47|2071.96
05:43:49|2071.96
05:43:49|2071.96
05:43:51|2071.96
05:43:51|2071.96
05:43:53|2071.96
05:43:53|2071.96
05:43:54|2071.96
05:43:56|2071.96
05:43:57|2071.96
05:43:58|2071.96
05:43:59|2071.96
05:44:00|2071.96
05:44:01|2071.96
05:44:02|2071.96
05:44:03|2071.96
05:44:04|2071.96
05:44:05|2071.96
05:44:07|2072.51
05:44:08|2072.51
05:44:09|2072.27
05:44:10|2072.27
05:44:11|2072.27
05:44:12|2072.27
05:44:13|2072.27
05:44:14|2072.27
05:44:15|2072.27
05:44:16|2072.27
05:44:17|2072.27
05:44:19|2072.27
05:44:20|2072.27
05:44:20|2072.27
05:44:21|2072.27
05:44:23|2072.27
05:44:24|2072.27
05:44:25|2072.27
05:44:26|2072.27
05:44:27|2072.27
05:44:28|2072.27
05:44:30|2072.27
05:44:30|2072.9
05:44:31|2072.9
05:44:33|2072.9
05:44:33|2072.9
05:44:34|2072.9
05:44:36|2073.06
05:44:37|2073.06
05:44:38|2073.06
05:44:39|2073.06
05:44:40|2073.06
05:44:41|2073.06
05:44:42|2073.3
05:44:43|2073.3
05:44:44|2073.3
05:44:45|2073.3
05:44:47|2073.3
05:44:47|2073.3
05:44:49|2073.3
05:44:51|2073.3
05:44:52|2073.3
05:44:53|2073.3
05:44:54|2073.3
05:44:55|2073.3
05:44:56|2073.3
05:44:57|2073.3
05:44:58|2073.61
05:44:59|2073.54
05:45:00|2073.54
05:45:01|2073.54
05:45:03|2073.54
05:45:04|2073.54
05:45:04|2073.54
05:45:06|2073.54
05:45:07|2073.54
05:45:09|2073.54
05:45:09|2073.54
05:45:11|2073.54
05:45:12|2073.54
05:45:13|2073.54
05:45:13|2073.54
05:45:14|2073.54
05:45:15|2073.3
05:45:16|2073.3
05:45:18|2073.3
05:45:19|2073.3
05:45:20|2073.3
05:45:21|2073.87
05:45:22|2073.87
05:45:23|2073.87
05:45:24|2073.87
05:45:25|2073.87
05:45:26|2073.87
05:45:27|2073.87
05:45:28|2073.87
05:45:29|2073.87
05:45:30|2073.87
05:45:31|2073.87
05:45:32|2073.87
05:45:33|2073.87
05:45:34|2073.87
05:45:35|2073.87
05:45:36|2073.87
05:45:37|2073.87
05:45:38|2073.87
05:45:39|2073.87
05:45:40|2073.87
05:45:41|2073.8
05:45:42|2073.8
05:45:43|2073.8
05:45:44|2073.8
05:45:45|2073.8
05:45:46|2073.8
05:45:47|2073.8
05:45:48|2073.8
05:45:49|2073.8
05:45:50|2073.8
05:45:51|2073.8
05:45:52|2073.8
05:45:53|2073.8
05:45:54|2073.8
05:45:55|2073.8
05:45:56|2073.8
05:45:57|2073.8
05:45:58|2073.8
05:45:59|2073.8
05:46:00|2073.8
05:46:01|2073.8
05:46:02|2073.8
05:46:03|2073.8
05:46:04|2073.8
05:46:05|2071.45
05:46:06|2071.42
05:46:07|2071.26
05:46:08|2071.26
05:46:10|2071.26
05:46:10|2071.26
05:46:12|2071.26
05:46:13|2071.26
05:46:14|2071.26
05:46:15|2071.28
05:46:16|2071.28
05:46:18|2071.28
05:46:18|2071.28
05:46:20|2071.28
05:46:21|2071.28
05:46:22|2071.28
05:46:23|2071.28
05:46:23|2071.28
05:46:25|2071.28
05:46:27|2071.28
05:46:27|2071.28
05:46:28|2071.65
05:46:29|2071.65
05:46:30|2071.65
05:46:31|2071.65
05:46:32|2071.65
05:46:33|2071.65
05:46:34|2071.65
05:46:35|2071.65
05:46:36|2071.65
05:46:37|2071.65
05:46:38|2071.65
05:46:40|2071.65
05:46:40|2071.23
05:46:41|2071.23
05:46:42|2071.23
05:46:43|2071.23
05:46:45|2071.23
05:46:45|2071.23
05:46:46|2071.23
05:46:48|2071.23
05:46:50|2071.23
05:46:51|2071.23
05:46:52|2071.23
05:46:53|2071.23
05:46:54|2071.23
05:46:56|2071.23
05:46:56|2070.56
05:46:57|2070.56
05:46:58|2070.56
05:46:59|2070.3
05:47:00|2070.3
05:47:01|2070.3
05:47:02|2070.3
05:47:03|2070.3
05:47:04|2070.3
05:47:05|2070.3
05:47:06|2070.3
05:47:07|2070.3
05:47:08|2070.3
05:47:09|2070.3
05:47:10|2070.3
05:47:11|2070.3
05:47:13|2070.3
05:47:15|2070.46
05:47:15|2070.46
05:47:16|2070.46
05:47:18|2070.46
05:47:18|2070.46
05:47:19|2070.07
05:47:20|2070.07
05:47:22|2070.
05:47:23|2070.
05:47:24|2070.
05:47:25|2070.
05:47:26|2070.
05:47:27|2069.28
05:47:28|2069.28
05:47:29|2069.28
05:47:30|2069.28
05:47:31|2069.28
05:47:32|2069.28
05:47:34|2069.28
05:47:35|2069.28
05:47:36|2069.28
05:47:36|2069.28
05:47:38|2069.28
05:47:39|2069.28
05:47:40|2069.28
05:47:41|2069.28
05:47:42|2069.28
05:47:43|2069.28
05:47:44|2069.28
05:47:45|2069.28
05:47:47|2069.28
05:47:47|2069.28
05:47:48|2069.28
05:47:49|2069.28
05:47:50|2069.28
05:47:51|2069.28
05:47:52|2069.28
05:47:54|2069.14
05:47:56|2069.84
05:47:56|2069.85
05:47:58|2070.
05:47:59|2070.
05:48:00|2070.
05:48:02|2070.
05:48:02|2070.
05:48:04|2070.
05:48:05|2070.
05:48:05|2070.01
05:48:07|2070.01
05:48:07|2070.01
05:48:09|2070.01
05:48:10|2070.01
05:48:11|2070.01
05:48:11|2070.01
05:48:13|2070.01
05:48:14|2070.01
05:48:14|2070.01
05:48:15|2070.01
05:48:17|2070.01
05:48:18|2070.01
05:48:18|2070.01
05:48:19|2070.01
05:48:21|2070.01
05:48:21|2070.72
05:48:23|2070.72
05:48:24|2070.72
05:48:24|2070.72
05:48:26|2070.72
05:48:26|2070.72
05:48:27|2070.89
05:48:29|2070.89
05:48:29|2070.82
05:48:31|2070.82
05:48:32|2070.82
05:48:32|2070.82
05:48:34|2070.82
05:48:34|2070.82
05:48:36|2070.82
05:48:36|2070.88
05:48:37|2070.88
05:48:39|2070.88
05:48:40|2070.88
05:48:41|2070.88
05:48:42|2070.88
05:48:43|2070.88
05:48:44|2070.88
05:48:45|2070.88
05:48:46|2070.88
05:48:47|2070.88
05:48:49|2070.88
05:48:49|2070.88
05:48:50|2070.88
05:48:52|2070.88
05:48:53|2070.88
05:48:55|2071.05
05:48:56|2071.22
05:48:57|2071.22
05:48:58|2071.22
05:49:00|2071.22
05:49:01|2071.22
05:49:01|2071.22
05:49:02|2071.22
05:49:03|2071.22
05:49:05|2071.25
05:49:06|2071.35
05:49:07|2071.69
05:49:07|2071.69
05:49:08|2071.69
05:49:10|2071.69
05:49:11|2071.69
05:49:12|2071.47
05:49:13|2071.35
05:49:15|2071.45
05:49:15|2071.24
05:49:17|2071.24
05:49:17|2071.24
05:49:18|2071.24
05:49:19|2071.24
05:49:20|2071.13
05:49:22|2071.13
05:49:23|2071.11
05:49:23|2070.98
05:49:24|2070.98
05:49:25|2070.98
05:49:27|2070.98
05:49:28|2070.98
05:49:28|2070.98
05:49:29|2070.98
05:49:31|2070.92
05:49:33|2070.92
05:49:33|2070.92
05:49:34|2070.41
05:49:35|2070.4
05:49:36|2070.4
05:49:37|2070.4
05:49:38|2070.4
05:49:39|2070.24
05:49:40|2070.24
05:49:41|2070.24
05:49:42|2070.82
05:49:43|2070.82
05:49:44|2070.82
05:49:45|2070.82
05:49:46|2070.82
05:49:47|2070.75
05:49:50|2070.75
05:49:50|2070.75
05:49:51|2070.75
05:49:53|2070.75
05:49:54|2070.75
05:49:56|2070.75
05:49:56|2070.75
05:49:57|2070.75
05:49:58|2070.67
05:49:59|2070.63
05:50:00|2070.63
05:50:01|2070.63
05:50:02|2070.82
05:50:04|2070.82
05:50:04|2070.82
05:50:06|2069.48
05:50:07|2069.48
05:50:08|2069.48
05:50:09|2069.51
05:50:10|2069.51
05:50:11|2069.51
05:50:12|2069.51
05:50:13|2069.51
05:50:15|2069.51
05:50:15|2069.51
05:50:16|2070.05
05:50:17|2070.06
05:50:19|2070.06
05:50:20|2070.06
05:50:21|2070.06
05:50:22|2070.06
05:50:23|2070.06
05:50:24|2070.06
05:50:25|2070.06
05:50:26|2070.06
05:50:27|2070.06
05:50:28|2070.06
05:50:29|2070.06
05:50:30|2070.06
05:50:31|2070.06
05:50:33|2070.06
05:50:34|2070.27
05:50:35|2070.27
05:50:36|2070.27
05:50:37|2070.27
05:50:38|2070.27
05:50:39|2070.27
05:50:40|2070.27
05:50:41|2069.88
05:50:42|2069.88
05:50:43|2069.88
05:50:44|2069.88
05:50:46|2069.85
05:50:46|2069.93
05:50:48|2069.94
05:50:49|2069.94
05:50:50|2069.94
05:50:52|2069.94
05:50:52|2069.94
05:50:54|2069.94
05:50:55|2069.94
05:50:56|2069.94
05:50:57|2069.94
05:50:58|2069.94
05:50:59|2070.04
05:51:00|2070.04
05:51:01|2069.97
05:51:03|2069.86
05:51:04|2070.04
05:51:05|2070.04
05:51:06|2070.04
05:51:07|2070.04
05:51:08|2070.04
05:51:09|2070.04
05:51:10|2070.04
05:51:11|2069.76
05:51:12|2069.76
05:51:14|2069.76
05:51:15|2069.76
05:51:15|2069.76
05:51:16|2069.76
05:51:17|2069.76
05:51:19|2069.76
05:51:19|2069.76
05:51:21|2069.76
05:51:22|2070.02
05:51:23|2070.02
05:51:23|2070.02
05:51:25|2070.02
05:51:26|2070.02
05:51:27|2070.02
05:51:28|2070.02
05:51:29|2070.02
05:51:30|2070.02
05:51:31|2070.02
05:51:32|2070.02
05:51:33|2070.02
05:51:35|2070.02
05:51:36|2070.02
05:51:37|2070.02
05:51:38|2070.02
05:51:39|2070.02
05:51:40|2070.02
05:51:41|2070.02
05:51:42|2070.02
05:51:43|2070.02
05:51:44|2070.22
05:51:45|2070.22
05:51:46|2070.22
05:51:47|2070.22
05:51:48|2070.22
05:51:49|2070.22
05:51:51|2070.22
05:51:52|2069.7
05:51:54|2068.81
05:51:55|2068.81
05:51:56|2068.81
05:51:57|2068.81
05:51:58|2068.81
05:51:58|2068.81
05:51:59|2068.81
05:52:00|2068.81
05:52:02|2068.81
05:52:02|2068.81
05:52:04|2068.07
05:52:05|2068.07
05:52:06|2068.07
05:52:06|2068.07
05:52:07|2068.
05:52:09|2068.
05:52:09|2068.15
05:52:10|2068.15
05:52:12|2068.16
05:52:12|2068.16
05:52:14|2068.16
05:52:15|2068.18
05:52:16|2068.17
05:52:16|2068.17
05:52:18|2068.17
05:52:18|2068.17
05:52:20|2068.17
05:52:21|2068.17
05:52:22|2068.17
05:52:23|2068.17
05:52:24|2068.17
05:52:25|2068.2
05:52:26|2068.2
05:52:27|2068.2
05:52:28|2068.12
05:52:29|2068.12
05:52:30|2068.12
05:52:31|2068.12
05:52:33|2068.12
05:52:33|2068.12
05:52:35|2068.12
05:52:36|2068.12
05:52:37|2068.12
05:52:38|2068.12
05:52:39|2068.12
05:52:40|2068.12
05:52:41|2068.12
05:52:42|2068.12
05:52:42|2068.12
05:52:44|2068.12
05:52:45|2068.12
05:52:46|2068.12
05:52:47|2068.12
05:52:48|2068.12
05:52:49|2068.12
05:52:51|2068.12
05:52:52|2068.12
05:52:53|2067.62
05:52:55|2067.62
05:52:56|2067.62
05:52:57|2067.62
05:52:57|2067.62
05:52:59|2067.62
05:53:00|2067.62
05:53:01|2067.35
05:53:01|2067.35
05:53:03|2067.35
05:53:04|2067.35
05:53:05|2067.35
05:53:07|2065.87
05:53:07|2065.87
05:53:09|2065.87
05:53:09|2065.87
05:53:11|2067.53
05:53:12|2067.53
05:53:13|2067.53
05:53:15|2066.75
05:53:15|2066.75
05:53:16|2066.75
05:53:18|2066.75
05:53:18|2066.75
05:53:19|2066.75
05:53:20|2066.44
05:53:21|2066.44
05:53:22|2066.33
05:53:23|2066.33
05:53:25|2066.33
05:53:26|2066.33
05:53:27|2065.8
05:53:28|2065.8
05:53:29|2065.8
05:53:30|2065.8
05:53:30|2065.8
05:53:32|2065.8
05:53:33|2065.8
05:53:34|2065.8
05:53:35|2065.8
05:53:36|2065.8
05:53:37|2066.05
05:53:38|2066.05
05:53:39|2066.05
05:53:40|2066.05
05:53:41|2066.05
05:53:42|2066.05
05:53:43|2064.12
05:53:44|2064.12
05:53:45|2064.12
05:53:46|2064.12
05:53:47|2064.12
05:53:49|2064.12
05:53:49|2064.12
05:53:51|2064.22
05:53:52|2064.22
05:53:54|2064.22
05:53:54|2065.08
05:53:56|2065.08
05:53:57|2065.05
05:53:58|2065.05
05:53:59|2065.05
05:54:00|2065.05
05:54:01|2065.05
05:54:03|2065.05
05:54:04|2065.05
05:54:05|2065.05
05:54:06|2065.05
05:54:07|2065.05
05:54:08|2065.05
05:54:10|2065.05
05:54:10|2065.05
05:54:11|2065.05
05:54:13|2065.05
05:54:13|2065.05
05:54:14|2065.05
05:54:16|2065.05
05:54:17|2065.05
05:54:18|2065.05
05:54:19|2065.05
05:54:21|2065.05
05:54:22|2065.05
05:54:23|2065.05
05:54:24|2065.66
05:54:25|2065.66
05:54:26|2065.66
05:54:27|2065.66
05:54:29|2065.66
05:54:30|2065.66
05:54:31|2065.66
05:54:32|2064.99
05:54:33|2064.99
05:54:34|2064.99
05:54:35|2064.99
05:54:36|2064.9
05:54:37|2064.06
05:54:38|2064.06
05:54:39|2064.06
05:54:40|2064.06
05:54:41|2064.28
05:54:42|2064.28
05:54:43|2063.87
05:54:44|2063.98
05:54:45|2063.4
05:54:46|2063.4
05:54:47|2063.4
05:54:48|2063.4
05:54:49|2063.4
05:54:50|2063.4
05:54:51|2063.17
05:54:53|2063.17
05:54:54|2063.17
05:54:54|2063.17
05:54:55|2063.17
05:54:57|2063.17
05:54:57|2063.68
05:54:59|2063.87
05:54:59|2063.87
05:55:02|2063.87
05:55:03|2063.87
05:55:05|2063.67
05:55:05|2063.45
05:55:06|2063.11
05:55:08|2063.11
05:55:08|2063.11
05:55:09|2062.73
05:55:10|2062.73
05:55:11|2062.73
05:55:13|2062.73
05:55:13|2062.03
05:55:14|2062.03
05:55:15|2062.03
05:55:16|2062.03
05:55:18|2062.03
05:55:18|2062.06
05:55:19|2062.06
05:55:20|2062.06
05:55:21|2062.06
05:55:22|2062.06
05:55:23|2062.06
05:55:24|2062.06
05:55:25|2062.06
05:55:26|2062.16
05:55:27|2062.16
05:55:28|2062.04
05:55:30|2061.9
05:55:30|2061.9
05:55:31|2061.9
05:55:32|2061.9
05:55:33|2061.9
05:55:34|2062.48
05:55:35|2062.48
05:55:36|2062.48
05:55:37|2062.4
05:55:38|2062.4
05:55:39|2062.4
05:55:40|2062.4
05:55:41|2062.4
05:55:42|2062.4
05:55:43|2062.4
05:55:44|2062.4
05:55:45|2062.4
05:55:46|2062.4
05:55:47|2063.34
05:55:48|2063.34
05:55:49|2063.34
05:55:50|2063.34
05:55:52|2063.34
05:55:52|2062.58
05:55:54|2062.58
05:55:55|2062.58
05:55:57|2062.58
05:55:58|2062.58
05:56:00|2063.32
05:56:00|2063.32
05:56:01|2063.32
05:56:03|2063.66
05:56:04|2063.66
05:56:04|2063.66
05:56:05|2063.66
05:56:07|2063.66
05:56:09|2064.65
05:56:09|2064.65
05:56:10|2064.65
05:56:12|2065.18
05:56:14|2065.18
05:56:15|2065.39
05:56:16|2065.39
05:56:17|2065.35
05:56:19|2065.35
05:56:20|2065.35
05:56:21|2065.35
05:56:22|2065.35
05:56:23|2065.35
05:56:23|2065.35
05:56:24|2065.35
05:56:26|2065.35
05:56:26|2065.35
05:56:28|2065.35
05:56:28|2065.35
05:56:30|2065.35
05:56:31|2065.35
05:56:32|2065.35
05:56:33|2065.35
05:56:34|2065.35
05:56:35|2065.35
05:56:36|2065.35
05:56:38|2065.9
05:56:38|2065.9
05:56:39|2065.9
05:56:40|2065.95
05:56:41|2065.95
05:56:42|2065.95
05:56:43|2065.95
05:56:44|2065.95
05:56:46|2065.95
05:56:48|2065.95
05:56:48|2065.95
05:56:49|2065.95
05:56:50|2065.95
05:56:51|2066.31
05:56:52|2066.31
05:56:53|2066.31
05:56:55|2066.31
05:56:55|2066.31
05:56:57|2066.31
05:56:58|2066.31
05:57:00|2066.31
05:57:00|2066.31
05:57:01|2066.51
05:57:02|2066.51
05:57:03|2066.51
05:57:05|2066.51
05:57:06|2066.51
05:57:07|2066.51
05:57:09|2066.14
05:57:10|2066.14
05:57:11|2066.14
05:57:11|2066.14
05:57:13|2066.14
05:57:14|2066.14
05:57:15|2066.14
05:57:16|2066.14
05:57:17|2066.14
05:57:18|2066.14
05:57:19|2066.14
05:57:21|2066.14
05:57:22|2066.14
05:57:23|2066.14
05:57:24|2065.39
05:57:25|2065.39
05:57:25|2065.39
05:57:27|2065.39
05:57:27|2065.39
05:57:29|2065.39
05:57:30|2065.39
05:57:30|2065.39
05:57:32|2065.39
05:57:33|2065.39
05:57:34|2065.39
05:57:35|2065.39
05:57:35|2065.39
05:57:37|2065.39
05:57:38|2065.39
05:57:39|2065.39
05:57:39|2065.39
05:57:40|2065.55
05:57:42|2065.55
05:57:42|2065.55
05:57:43|2065.55
05:57:44|2065.55
05:57:45|2065.55
05:57:47|2065.55
05:57:48|2065.55
05:57:49|2065.55
05:57:50|2065.44
05:57:52|2065.44
05:57:52|2065.44
05:57:53|2065.44
05:57:55|2065.44
05:57:56|2064.73
05:57:58|2064.73
05:57:58|2064.73
05:58:00|2064.73
05:58:01|2064.73
05:58:01|2064.73
05:58:03|2064.73
05:58:05|2064.73
05:58:05|2065.65
05:58:06|2065.47
05:58:07|2065.47
05:58:09|2065.47
05:58:09|2065.47
05:58:10|2065.47
05:58:11|2065.47
05:58:12|2065.47
05:58:14|2065.47
05:58:15|2065.47
05:58:15|2065.47
05:58:16|2065.47
05:58:18|2065.47
05:58:19|2065.47
05:58:21|2065.47
05:58:21|2064.47
05:58:23|2064.46
05:58:24|2064.46
05:58:25|2064.46
05:58:26|2064.46
05:58:28|2064.46
05:58:28|2064.46
05:58:29|2064.46
05:58:31|2064.46
05:58:32|2064.46
05:58:33|2064.46
05:58:34|2064.46
05:58:35|2064.46
05:58:36|2064.46
05:58:37|2064.46
05:58:38|2064.46
05:58:39|2064.46
05:58:40|2064.46
05:58:41|2064.46
05:58:42|2064.46
05:58:43|2064.46
05:58:44|2064.46
05:58:45|2064.46
05:58:47|2064.46
05:58:47|2064.46
05:58:48|2064.46
05:58:49|2064.46
05:58:50|2064.13
05:58:51|2064.13
05:58:54|2064.13
05:58:54|2064.2
05:58:55|2064.2
05:58:57|2065.15
05:58:57|2065.15
05:58:59|2065.15
05:59:01|2064.92
05:59:01|2064.92
05:59:02|2064.92
05:59:03|2064.38
05:59:04|2064.38
05:59:05|2064.38
05:59:06|2064.38
05:59:07|2064.38
05:59:08|2064.38
05:59:09|2064.38
05:59:10|2064.38
05:59:11|2064.38
05:59:12|2064.38
05:59:14|2064.38
05:59:15|2064.38
05:59:16|2064.38
05:59:17|2064.38
05:59:17|2064.38
05:59:18|2064.38
05:59:20|2064.38
05:59:22|2064.38
05:59:23|2064.38
05:59:24|2064.38
05:59:25|2064.38
05:59:26|2064.38
05:59:26|2064.38
05:59:27|2064.38
05:59:29|2064.38
05:59:30|2064.38
05:59:30|2064.38
05:59:32|2064.38
05:59:33|2064.38
05:59:34|2064.38
05:59:35|2064.32
05:59:36|2064.32
05:59:36|2064.32
05:59:38|2064.32
05:59:39|2064.32
05:59:40|2064.32
05:59:41|2064.32
05:59:42|2065.03
05:59:43|2065.03
05:59:43|2065.03
05:59:45|2065.03
05:59:45|2065.03
05:59:47|2065.03
05:59:47|2065.47
05:59:49|2065.47
05:59:49|2065.47
05:59:51|2065.47
05:59:52|2065.47
05:59:53|2065.47
05:59:54|2065.47
05:59:55|2065.47
05:59:56|2065.47
05:59:57|2065.47
05:59:58|2065.47
06:00:00|2065.23
06:00:00|2065.23
06:00:02|2065.23
06:00:02|2064.98
06:00:03|2064.98
06:00:06|2064.98
06:00:06|2064.98
06:00:07|2064.98
06:00:08|2064.16
06:00:09|2064.16
06:00:10|2064.16
06:00:11|2064.16
06:00:12|2064.16
06:00:13|2064.16
06:00:14|2064.16
06:00:15|2064.16
06:00:16|2064.16
06:00:17|2063.26
06:00:18|2063.26
06:00:19|2063.
06:00:20|2063.
06:00:21|2063.
06:00:22|2063.
06:00:23|2063.
06:00:24|2063.
06:00:25|2061.73
06:00:27|2061.79
06:00:27|2062.17
06:00:28|2062.85
06:00:29|2062.85
06:00:31|2062.85
06:00:32|2062.85
06:00:33|2062.85
06:00:34|2062.85
06:00:35|2062.85
06:00:36|2062.85
06:00:37|2062.85
06:00:37|2062.38
06:00:39|2062.38
06:00:40|2063.03
06:00:41|2063.03
06:00:42|2063.41
06:00:43|2063.41
06:00:43|2063.41
06:00:44|2063.41
06:00:46|2063.41
06:00:47|2063.41
06:00:47|2063.41
06:00:49|2062.21
06:00:50|2062.21
06:00:50|2062.21
06:00:51|2062.2
06:00:53|2062.2
06:00:54|2062.2
06:00:55|2061.68
06:00:56|2061.68
06:00:57|2061.68
06:00:59|2061.68
06:01:00|2060.01
06:01:02|2061.25
06:01:02|2061.25
06:01:03|2059.25
06:01:05|2058.59
06:01:06|2058.6
06:01:07|2056.15
06:01:09|2056.23
06:01:09|2054.43
06:01:10|2055.04
06:01:11|2055.73
06:01:12|2055.38
06:01:13|2055.5
06:01:14|2054.44
06:01:15|2054.56
06:01:16|2054.56
06:01:17|2054.45
06:01:18|2054.65
06:01:19|2054.65
06:01:20|2054.65
06:01:21|2053.92
06:01:23|2054.23
06:01:23|2054.23
06:01:24|2054.06
06:01:25|2054.06
06:01:27|2052.73
06:01:28|2052.01
06:01:29|2051.23
06:01:30|2051.35
06:01:31|2050.93
06:01:32|2051.5
06:01:33|2051.47
06:01:34|2052.57
06:01:35|2052.71
06:01:36|2052.71
06:01:37|2052.71
06:01:38|2052.71
06:01:40|2051.26
06:01:40|2052.1
06:01:41|2052.1
06:01:42|2052.1
06:01:43|2052.1
06:01:44|2052.1
06:01:45|2052.1
06:01:46|2051.89
06:01:47|2051.94
06:01:49|2051.94
06:01:50|2051.94
06:01:52|2051.94
06:01:52|2051.94
06:01:53|2052.57
06:01:54|2052.57
06:01:56|2052.57
06:01:56|2052.57
06:01:58|2052.57
06:02:00|2052.57
06:02:01|2052.57
06:02:03|2052.57
06:02:04|2052.57
06:02:05|2054.28
06:02:06|2054.28
06:02:07|2054.
06:02:08|2054.
06:02:09|2053.69
06:02:11|2053.69
06:02:12|2053.91
06:02:13|2053.91
06:02:14|2053.91
06:02:15|2053.91
06:02:16|2053.91
06:02:17|2054.85
06:02:18|2054.85
06:02:19|2054.85
06:02:20|2054.85
06:02:22|2054.85
06:02:22|2054.85
06:02:24|2054.85
06:02:25|2056.03
06:02:26|2056.03
06:02:28|2055.82
06:02:28|2055.82
06:02:29|2055.82
06:02:30|2055.82
06:02:32|2055.82
06:02:33|2055.57
06:02:33|2055.57
06:02:35|2055.14
06:02:35|2055.14
06:02:36|2055.14
06:02:38|2055.14
06:02:39|2055.14
06:02:39|2055.14
06:02:40|2055.84
06:02:41|2055.84
06:02:43|2055.96
06:02:44|2055.96
06:02:45|2056.5
06:02:46|2056.5
06:02:47|2056.5
06:02:48|2056.5
06:02:49|2056.5
06:02:50|2056.5
06:02:51|2056.5
06:02:52|2056.5
06:02:53|2056.5
06:02:54|2057.65
06:02:56|2057.65
06:02:56|2057.88
06:02:58|2056.56
06:02:59|2056.56
06:03:01|2056.56
06:03:02|2056.56
06:03:03|2056.56
06:03:04|2056.56
06:03:05|2057.89
06:03:07|2057.99
06:03:07|2057.99
06:03:09|2057.99
06:03:10|2057.99
06:03:11|2057.99
06:03:11|2057.99
06:03:13|2057.99
06:03:14|2057.81
06:03:14|2057.81
06:03:16|2057.81
06:03:17|2057.81
06:03:18|2057.81
06:03:19|2057.81
06:03:20|2057.81
06:03:21|2057.67
06:03:22|2057.67
06:03:23|2057.67
06:03:24|2057.67
06:03:25|2058.38
06:03:27|2058.38
06:03:29|2058.01
06:03:29|2058.4
06:03:30|2058.4
06:03:31|2058.4
06:03:32|2058.4
06:03:33|2058.4
06:03:34|2058.79
06:03:35|2058.79
06:03:36|2058.89
06:03:37|2058.89
06:03:38|2058.89
06:03:40|2058.89
06:03:40|2059.
06:03:41|2059.
06:03:42|2058.95
06:03:43|2058.95
06:03:45|2058.95
06:03:45|2058.95
06:03:46|2057.86
06:03:47|2057.86
06:03:48|2057.86
06:03:49|2056.64
06:03:51|2056.64
06:03:52|2056.64
06:03:53|2055.94
06:03:54|2055.94
06:03:54|2055.94
06:03:56|2055.94
06:03:57|2055.94
06:03:59|2055.94
06:03:59|2055.17
06:04:00|2054.87
06:04:01|2054.61
06:04:02|2054.61
06:04:03|2054.61
06:04:04|2054.61
06:04:05|2054.61
06:04:06|2054.61
06:04:07|2054.61
06:04:08|2055.27
06:04:09|2055.27
06:04:10|2055.27
06:04:12|2055.78
06:04:14|2055.78
06:04:14|2055.78
06:04:15|2055.78
06:04:17|2055.78
06:04:17|2055.78
06:04:18|2057.1
06:04:19|2057.1
06:04:20|2057.1
06:04:21|2057.1
06:04:22|2055.94
06:04:24|2055.94
06:04:24|2055.94
06:04:26|2055.94
06:04:26|2055.94
06:04:28|2055.94
06:04:28|2055.94
06:04:30|2055.94
06:04:30|2055.94
06:04:31|2055.94
06:04:32|2055.
06:04:33|2055.
06:04:35|2054.56
06:04:36|2054.56
06:04:36|2054.56
06:04:38|2054.56
06:04:39|2054.51
06:04:39|2054.51
06:04:41|2054.51
06:04:42|2054.33
06:04:43|2054.33
06:04:44|2054.33
06:04:45|2054.33
06:04:46|2054.33
06:04:47|2054.33
06:04:48|2054.33
06:04:49|2054.33
06:04:50|2054.33
06:04:51|2054.33
06:04:52|2054.33
06:04:53|2054.33
06:04:55|2054.33
06:04:55|2052.55
06:04:56|2052.55
06:04:57|2052.55
06:04:58|2052.55
06:05:00|2052.55
06:05:02|2052.55
06:05:03|2052.55
06:05:03|2052.55
06:05:05|2052.55
06:05:06|2050.64
06:05:07|2051.09
06:05:08|2051.09
06:05:09|2050.74
06:05:10|2050.27
06:05:11|2050.27
06:05:12|2050.83
06:05:13|2050.28
06:05:14|2050.55
06:05:15|2050.55
06:05:16|2050.42
06:05:17|2050.42
06:05:18|2050.
06:05:19|2050.05
06:05:20|2050.05
06:05:21|2050.05
06:05:22|2050.
06:05:23|2048.77
06:05:24|2049.4
06:05:25|2047.1
06:05:26|2045.87
06:05:28|2045.73
06:05:29|2045.62
06:05:29|2045.29
06:05:30|2044.67
06:05:32|2046.23
06:05:32|2046.23
06:05:35|2044.06
06:05:35|2045.11
06:05:36|2045.8
06:05:37|2046.47
06:05:38|2047.1
06:05:39|2047.21
06:05:40|2047.17
06:05:41|2046.91
06:05:42|2046.91
06:05:43|2047.
06:05:44|2047.
06:05:45|2047.
06:05:46|2047.87
06:05:47|2047.87
06:05:48|2049.61
06:05:50|2049.4
06:05:51|2049.05
06:05:51|2049.05
06:05:53|2049.05
06:05:54|2048.67
06:05:54|2048.67
06:05:55|2048.67
06:05:56|2048.67
06:05:57|2048.67
06:05:58|2047.2
06:06:00|2047.01
06:06:00|2047.01
06:06:02|2047.01
06:06:03|2046.04
06:06:04|2046.04
06:06:05|2046.04
06:06:06|2046.19
06:06:07|2046.19
06:06:09|2046.19
06:06:10|2045.38
06:06:10|2045.38
06:06:12|2045.38
06:06:13|2045.38
06:06:14|2045.38
06:06:15|2044.51
06:06:16|2044.67
06:06:17|2044.49
06:06:18|2040.32
06:06:19|2044.34
06:06:20|2043.83
06:06:21|2043.83
06:06:22|2043.92
06:06:23|2043.92
06:06:24|2042.22
06:06:25|2042.22
06:06:27|2039.46
06:06:27|2036.68
06:06:28|2038.95
06:06:29|2038.6
06:06:31|2038.6
06:06:31|2040.27
06:06:33|2040.49
06:06:33|2040.2
06:06:35|2040.2
06:06:37|2039.31
06:06:37|2038.47
06:06:38|2036.24
06:06:39|2037.15
06:06:40|2037.15
06:06:41|2037.15
06:06:42|2037.8
06:06:43|2037.8
06:06:44|2038.91
06:06:45|2038.91
06:06:46|2038.44
06:06:47|2038.57
06:06:48|2038.14
06:06:49|2038.09
06:06:50|2038.71
06:06:51|2039.48
06:06:52|2040.45
06:06:53|2040.45
06:06:54|2039.76
06:06:55|2039.25
06:06:56|2038.93
06:06:57|2038.93
06:06:58|2039.37
06:06:59|2039.37
06:07:01|2040.41
06:07:03|2039.74
06:07:03|2039.74
06:07:05|2039.74
06:07:06|2039.74
06:07:06|2041.58
06:07:08|2041.58
06:07:10|2042.6
06:07:11|2042.6
06:07:12|2043.03
06:07:13|2043.03
06:07:14|2043.48
06:07:15|2043.43
06:07:16|2043.43
06:07:17|2043.6
06:07:19|2042.4
06:07:20|2042.4
06:07:21|2042.4
06:07:22|2041.62
06:07:22|2041.62
06:07:24|2041.62
06:07:25|2041.03
06:07:26|2040.75
06:07:27|2040.27
06:07:28|2040.27
06:07:30|2037.93
06:07:30|2038.37
06:07:32|2038.37
06:07:32|2038.58
06:07:33|2038.58
06:07:34|2038.58
06:07:36|2038.58
06:07:36|2038.58
06:07:38|2036.32
06:07:38|2036.32
06:07:40|2038.94
06:07:41|2038.94
06:07:42|2038.94
06:07:42|2038.94
06:07:44|2038.94
06:07:44|2038.94
06:07:45|2039.03
06:07:47|2039.03
06:07:48|2039.03
06:07:49|2038.33
06:07:50|2038.74
06:07:51|2038.74
06:07:52|2038.33
06:07:53|2038.33
06:07:54|2038.48
06:07:55|2038.48
06:07:56|2037.45
06:07:56|2036.88
06:07:58|2037.61
06:07:59|2037.09
06:07:59|2037.36
06:08:02|2036.69
06:08:02|2036.69
06:08:04|2037.06
06:08:05|2035.6
06:08:06|2036.59
06:08:07|2036.54
06:08:09|2035.6
06:08:10|2035.6
06:08:11|2035.6
06:08:11|2035.6
06:08:13|2037.
06:08:13|2037.
06:08:15|2037.
06:08:16|2037.8
06:08:16|2037.8
06:08:18|2037.8
06:08:20|2036.09
06:08:20|2037.97
06:08:21|2037.97
06:08:22|2037.97
06:08:24|2037.97
06:08:25|2039.64
06:08:25|2039.64
06:08:26|2039.64
06:08:27|2040.28
06:08:29|2040.28
06:08:30|2040.28
06:08:31|2040.28
06:08:32|2041.87
06:08:33|2041.87
06:08:34|2041.87
06:08:35|2041.87
06:08:36|2041.87
06:08:38|2042.74
06:08:38|2043.23
06:08:40|2043.23
06:08:40|2043.23
06:08:42|2043.23
06:08:43|2043.23
06:08:43|2043.6
06:08:45|2043.6
06:08:46|2043.68
06:08:46|2043.68
06:08:48|2043.68
06:08:48|2042.75
06:08:49|2042.75
06:08:50|2042.98
06:08:51|2042.98
06:08:53|2042.98
06:08:54|2042.98
06:08:55|2042.98
06:08:55|2042.98
06:08:56|2042.98
06:08:57|2042.98
06:08:58|2042.43
06:08:59|2042.56
06:09:00|2041.55
06:09:02|2040.79
06:09:04|2040.79
06:09:05|2040.79
06:09:06|2040.79
06:09:07|2040.15
06:09:08|2040.15
06:09:09|2040.15
06:09:10|2040.15
06:09:11|2040.15
06:09:12|2040.15
06:09:13|2040.15
06:09:15|2040.15
06:09:16|2039.29
06:09:17|2039.29
06:09:19|2038.09
06:09:19|2038.09
06:09:21|2037.54
06:09:21|2037.54
06:09:22|2037.54
06:09:23|2038.49
06:09:24|2038.49
06:09:26|2038.49
06:09:26|2038.49
06:09:27|2037.59
06:09:28|2037.59
06:09:29|2037.59
06:09:30|2038.7
06:09:32|2038.7
06:09:33|2038.7
06:09:34|2038.7
06:09:35|2038.7
06:09:37|2038.7
06:09:37|2039.75
06:09:38|2039.75
06:09:39|2039.75
06:09:40|2040.14
06:09:41|2040.14
06:09:42|2040.14
06:09:43|2040.14
06:09:44|2040.14
06:09:46|2039.72
06:09:47|2039.72
06:09:48|2039.72
06:09:49|2039.72
06:09:50|2039.72
06:09:51|2040.13
06:09:51|2040.13
06:09:53|2040.13
06:09:53|2040.13
06:09:54|2040.13
06:09:55|2040.13
06:09:57|2040.13
06:09:57|2040.13
06:09:58|2040.13
06:10:00|2040.13
06:10:01|2038.84
06:10:03|2038.84
06:10:04|2038.84
06:10:05|2038.84
06:10:07|2038.84
06:10:07|2038.84
06:10:09|2038.84
06:10:10|2040.1
06:10:12|2038.87
06:10:12|2038.87
06:10:13|2038.87
06:10:15|2040.64
06:10:16|2040.65
06:10:17|2040.47
06:10:18|2039.64
06:10:18|2039.09
06:10:20|2039.09
06:10:22|2039.65
06:10:23|2039.65
06:10:24|2039.65
06:10:25|2039.65
06:10:26|2039.31
06:10:27|2039.31
06:10:28|2038.64
06:10:29|2038.13
06:10:31|2038.13
06:10:32|2037.68
06:10:34|2037.68
06:10:34|2037.47
06:10:36|2037.75
06:10:37|2037.32
06:10:38|2037.32
06:10:39|2037.32
06:10:40|2037.32
06:10:41|2037.63
06:10:42|2037.63
06:10:43|2037.63
06:10:44|2037.63
06:10:46|2037.63
06:10:46|2037.63
06:10:47|2037.63
06:10:49|2036.41
06:10:49|2036.25
06:10:50|2036.04
06:10:52|2036.04
06:10:53|2036.04
06:10:54|2036.
06:10:54|2036.01
06:10:56|2036.01
06:10:57|2036.01
06:10:57|2036.
06:10:58|2036.
06:10:59|2035.53
06:11:00|2035.64
06:11:01|2034.59
06:11:02|2035.9
06:11:03|2035.9
06:11:04|2037.2
06:11:06|2037.2
06:11:07|2037.2
06:11:08|2037.37
06:11:09|2037.37
06:11:10|2037.37
06:11:11|2037.37
06:11:12|2037.37
06:11:13|2037.37
06:11:14|2037.37
06:11:15|2037.37
06:11:17|2037.37
06:11:17|2037.37
06:11:19|2037.37
06:11:20|2037.37
06:11:20|2037.37
06:11:21|2037.37
06:11:22|2037.37
06:11:24|2039.07
06:11:24|2039.07
06:11:26|2039.07
06:11:27|2039.07
06:11:28|2038.51
06:11:29|2038.5
06:11:30|2038.5
06:11:32|2040.1
06:11:32|2040.24
06:11:33|2040.21
06:11:35|2040.21
06:11:35|2040.21
06:11:36|2040.21
06:11:38|2040.21
06:11:39|2040.21
06:11:40|2040.21
06:11:41|2040.21
06:11:42|2040.93
06:11:43|2040.93
06:11:44|2040.93
06:11:45|2040.93
06:11:46|2040.93
06:11:48|2042.11
06:11:49|2042.11
06:11:49|2041.52
06:11:51|2042.88
06:11:52|2042.14
06:11:52|2042.14
06:11:54|2042.14
06:11:55|2042.14
06:11:55|2042.14
06:11:57|2042.14
06:11:58|2042.14
06:11:59|2041.97
06:12:00|2041.6
06:12:01|2041.6
06:12:02|2041.6
06:12:03|2041.6
06:12:04|2041.6
06:12:06|2041.6
06:12:07|2041.6
06:12:08|2041.6
06:12:09|2041.6
06:12:11|2042.71
06:12:12|2042.04
06:12:13|2043.01
06:12:14|2043.01
06:12:15|2040.8
06:12:16|2040.3
06:12:17|2040.3
06:12:18|2040.89
06:12:19|2040.89
06:12:21|2040.03
06:12:21|2040.03
06:12:22|2038.9
06:12:24|2038.9
06:12:25|2038.9
06:12:26|2038.9
06:12:27|2038.9
06:12:28|2038.9
06:12:29|2038.9
06:12:30|2038.5
06:12:31|2038.5
06:12:31|2038.5
06:12:33|2038.5
06:12:35|2038.83
06:12:36|2039.26
06:12:37|2039.26
06:12:38|2038.79
06:12:39|2038.79
06:12:40|2037.91
06:12:42|2037.91
06:12:43|2037.91
06:12:44|2038.09
06:12:45|2038.09
06:12:46|2038.9
06:12:47|2038.9
06:12:48|2039.64
06:12:49|2039.64
06:12:50|2039.64
06:12:51|2039.63
06:12:52|2039.63
06:12:53|2039.63
06:12:54|2039.63
06:12:55|2039.63
06:12:56|2039.63
06:12:57|2039.97
06:12:58|2039.97
06:12:59|2039.97
06:13:00|2039.97
06:13:01|2039.97
06:13:02|2039.97
06:13:03|2039.97
06:13:04|2041.5
06:13:05|2041.86
06:13:07|2041.86
06:13:08|2041.86
06:13:10|2041.86
06:13:10|2041.86
06:13:13|2041.86
06:13:13|2040.52
06:13:15|2040.52
06:13:17|2040.52
06:13:18|2040.52
06:13:19|2040.52
06:13:21|2040.52
06:13:21|2040.43
06:13:22|2039.75
06:13:24|2039.75
06:13:25|2039.75
06:13:26|2039.75
06:13:27|2039.75
06:13:28|2039.75
06:13:29|2039.83
06:13:30|2039.83
06:13:31|2039.83
06:13:32|2039.83
06:13:33|2039.83
06:13:35|2039.83
06:13:36|2039.83
06:13:37|2039.83
06:13:38|2040.29
06:13:39|2040.29
06:13:40|2040.29
06:13:41|2040.29
06:13:42|2040.29
06:13:42|2040.29
06:13:43|2039.7
06:13:45|2039.7
06:13:46|2039.7
06:13:46|2039.83
06:13:48|2039.83
06:13:49|2039.83
06:13:50|2039.83
06:13:51|2039.83
06:13:52|2039.83
06:13:53|2039.83
06:13:53|2039.83
06:13:55|2039.83
06:13:56|2040.45
06:13:57|2040.45
06:13:58|2038.98
06:13:59|2040.18
06:13:59|2039.68
06:14:00|2039.68
06:14:02|2039.68
06:14:03|2039.68
06:14:03|2038.43
06:14:05|2038.43
06:14:07|2039.09
06:14:07|2039.09
06:14:08|2039.09
06:14:10|2039.09
06:14:11|2039.09
06:14:12|2039.09
06:14:13|2039.09
06:14:14|2039.09
06:14:15|2039.09
06:14:16|2039.88
06:14:17|2039.88
06:14:19|2039.88
06:14:19|2039.88
06:14:21|2039.88
06:14:21|2039.88
06:14:23|2039.88
06:14:24|2039.88
06:14:24|2039.88
06:14:25|2039.88
06:14:27|2039.45
06:14:29|2039.45
06:14:29|2039.45
06:14:30|2039.45
06:14:31|2039.45
06:14:32|2039.45
06:14:34|2039.45
06:14:34|2039.45
06:14:36|2039.68
06:14:38|2039.68
06:14:38|2038.87
06:14:40|2038.87
06:14:40|2038.77
06:14:41|2039.03
06:14:42|2039.03
06:14:44|2039.23
06:14:45|2039.23
06:14:46|2039.23
06:14:47|2039.23
06:14:48|2039.23
06:14:49|2038.72
06:14:50|2038.72
06:14:51|2038.72
06:14:52|2038.72
06:14:53|2038.72
06:14:55|2038.72
06:14:56|2040.
06:14:57|2040.
06:14:57|2040.
06:14:59|2040.
06:15:00|2040.
06:15:01|2040.
06:15:02|2039.94
06:15:03|2039.94
06:15:04|2039.94
06:15:05|2039.94
06:15:06|2039.94
06:15:08|2039.94
06:15:09|2039.94
06:15:11|2039.94
06:15:12|2039.94
06:15:12|2039.94
06:15:13|2039.94
06:15:14|2039.94
06:15:15|2039.94
06:15:17|2040.58
06:15:18|2040.58
06:15:19|2040.58
06:15:20|2041.38
06:15:21|2041.38
06:15:22|2041.38
06:15:23|2041.38
06:15:24|2041.38
06:15:25|2041.44
06:15:26|2040.52
06:15:27|2040.79
06:15:28|2040.79
06:15:29|2040.79
06:15:30|2040.79
06:15:31|2040.79
06:15:32|2040.79
06:15:33|2040.79
06:15:34|2040.79
06:15:35|2040.79
06:15:37|2042.09
06:15:38|2042.09
06:15:39|2042.09
06:15:40|2042.09
06:15:41|2042.16
06:15:42|2042.16
06:15:43|2042.16
06:15:44|2041.68
06:15:45|2041.68
06:15:47|2041.68
06:15:48|2040.79
06:15:49|2040.79
06:15:49|2040.79
06:15:50|2040.79
06:15:52|2040.79
06:15:52|2040.79
06:15:53|2040.79
06:15:56|2040.79
06:15:56|2040.79
06:15:58|2040.79
06:15:59|2041.58
06:15:59|2041.58
06:16:02|2041.12
06:16:03|2041.19
06:16:04|2040.75
06:16:05|2040.75
06:16:06|2040.75
06:16:07|2040.75
06:16:08|2040.75
06:16:10|2040.2
06:16:10|2040.2
06:16:11|2040.2
06:16:13|2040.02
06:16:14|2040.7
06:16:15|2040.7
06:16:16|2040.7
06:16:18|2040.7
06:16:18|2040.13
06:16:19|2040.13
06:16:20|2040.13
06:16:21|2040.13
06:16:22|2040.13
06:16:24|2040.13
06:16:25|2040.36
06:16:27|2040.36
06:16:28|2040.36
06:16:28|2040.02
06:16:30|2040.02
06:16:31|2039.55
06:16:32|2039.55
06:16:33|2039.55
06:16:34|2039.55
06:16:34|2038.39
06:16:36|2038.39
06:16:37|2038.39
06:16:38|2038.39
06:16:39|2038.21
06:16:40|2038.21
06:16:41|2038.39
06:16:42|2038.39
06:16:43|2038.39
06:16:44|2038.39
06:16:45|2038.39
06:16:46|2038.39
06:16:48|2038.39
06:16:48|2038.03
06:16:50|2038.03
06:16:51|2038.
06:16:52|2038.
06:16:53|2037.75
06:16:54|2037.75
06:16:56|2036.66
06:16:56|2036.56
06:16:58|2036.56
06:16:59|2037.49
06:17:00|2037.49
06:17:01|2037.49
06:17:02|2037.49
06:17:04|2037.42
06:17:05|2037.42
06:17:06|2037.42
06:17:07|2037.42
06:17:09|2037.42
06:17:10|2037.42
06:17:11|2037.42
06:17:12|2037.42
06:17:13|2037.42
06:17:14|2037.42
06:17:14|2037.42
06:17:16|2037.42
06:17:17|2037.42
06:17:17|2037.39
06:17:18|2037.39
06:17:20|2037.39
06:17:21|2037.06
06:17:22|2037.06
06:17:23|2037.06
06:17:25|2037.48
06:17:25|2037.48
06:17:26|2037.33
06:17:28|2036.77
06:17:28|2036.37
06:17:29|2036.57
06:17:31|2036.57
06:17:32|2036.94
06:17:33|2036.94
06:17:34|2036.94
06:17:35|2036.94
06:17:36|2036.94
06:17:37|2036.84
06:17:38|2036.84
06:17:39|2036.84
06:17:40|2036.84
06:17:41|2035.95
06:17:42|2035.23
06:17:43|2035.65
06:17:44|2035.42
06:17:45|2035.42
06:17:46|2035.42
06:17:47|2035.42
06:17:48|2035.42
06:17:49|2035.42
06:17:50|2035.1
06:17:51|2035.1
06:17:52|2035.1
06:17:53|2035.1
06:17:54|2034.1
06:17:55|2032.46
06:17:56|2032.85
06:17:57|2032.37
06:17:58|2033.26
06:17:59|2033.07
06:18:01|2033.07
06:18:02|2031.95
06:18:03|2031.95
06:18:04|2032.37
06:18:05|2032.14
06:18:06|2032.11
06:18:08|2031.77
06:18:09|2031.77
06:18:11|2031.57
06:18:12|2031.57
06:18:13|2032.98
06:18:14|2031.85
06:18:15|2031.85
06:18:16|2033.13
06:18:17|2033.
06:18:18|2033.
06:18:19|2032.61
06:18:20|2032.61
06:18:21|2032.61
06:18:22|2032.9
06:18:24|2032.9
06:18:24|2032.9
06:18:26|2032.11
06:18:27|2032.11
06:18:28|2030.88
06:18:29|2030.74
06:18:31|2029.74
06:18:31|2028.71
06:18:32|2026.69
06:18:33|2026.38
06:18:34|2027.52
06:18:35|2026.91
06:18:36|2025.
06:18:37|2024.91
06:18:38|2025.46
06:18:40|2024.34
06:18:41|2024.34
06:18:42|2023.39
06:18:43|2023.96
06:18:45|2024.11
06:18:45|2024.11
06:18:46|2024.45
06:18:47|2024.45
06:18:48|2023.52
06:18:49|2022.75
06:18:50|2022.11
06:18:51|2022.64
06:18:52|2022.76
06:18:53|2023.1
06:18:54|2023.1
06:18:55|2022.28
06:18:56|2021.44
06:18:57|2021.16
06:18:58|2021.93
06:18:59|2020.07
06:19:00|2021.52
06:19:01|2021.52
06:19:03|2021.07
06:19:04|2020.41
06:19:05|2020.41
06:19:06|2023.26
06:19:07|2023.12
06:19:09|2023.23
06:19:09|2023.23
06:19:10|2023.23
06:19:11|2023.23
06:19:13|2023.58
06:19:14|2023.96
06:19:16|2022.92
06:19:16|2024.79
06:19:17|2024.68
06:19:19|2024.62
06:19:20|2025.84
06:19:20|2025.89
06:19:21|2024.93
06:19:22|2021.68
06:19:24|2019.9
06:19:25|2018.41
06:19:26|2019.61
06:19:27|2017.76
06:19:28|2019.21
06:19:29|2019.21
06:19:30|2018.95
06:19:31|2018.95
06:19:32|2019.35
06:19:33|2019.35
06:19:34|2018.45
06:19:35|2018.19
06:19:36|2018.19
06:19:37|2018.19
06:19:38|2018.19
06:19:39|2018.19
06:19:40|2018.89
06:19:41|2018.89
06:19:42|2019.22
06:19:43|2020.2
06:19:44|2020.66
06:19:45|2020.2
06:19:46|2020.2
06:19:47|2020.2
06:19:48|2020.2
06:19:49|2019.66
06:19:50|2016.95
06:19:51|2019.34
06:19:52|2019.74
06:19:53|2019.74
06:19:54|2019.47
06:19:55|2019.47
06:19:56|2019.47
06:19:57|2019.47
06:19:58|2019.47
06:19:59|2019.47
06:20:00|2020.05
06:20:01|2020.05
06:20:02|2020.05
06:20:04|2020.05
06:20:05|2020.05
06:20:05|2018.52
06:20:06|2018.52
06:20:07|2018.52
06:20:08|2018.52
06:20:10|2018.52
06:20:11|2018.52
06:20:13|2020.87
06:20:14|2021.95
06:20:14|2021.84
06:20:16|2021.53
06:20:17|2021.73
06:20:17|2022.15
06:20:19|2022.15
06:20:19|2022.35
06:20:21|2022.35
06:20:21|2022.35
06:20:23|2021.
06:20:24|2021.
06:20:25|2021.
06:20:26|2021.
06:20:26|2021.
06:20:28|2023.05
06:20:29|2023.05
06:20:30|2023.05
06:20:31|2023.05
06:20:32|2022.35
06:20:33|2022.35
06:20:34|2022.35
06:20:35|2022.35
06:20:36|2024.64
06:20:37|2024.64
06:20:38|2024.57
06:20:39|2024.57
06:20:40|2024.57
06:20:41|2023.75
06:20:42|2023.75
06:20:43|2023.75
06:20:44|2023.76
06:20:45|2023.76
06:20:46|2023.76
06:20:47|2023.76
06:20:48|2023.76
06:20:49|2024.48
06:20:50|2023.58
06:20:51|2023.61
06:20:52|2023.61
06:20:53|2024.27
06:20:54|2024.27
06:20:55|2024.27
06:20:56|2024.3
06:20:57|2024.3
06:20:58|2024.
06:20:59|2024.
06:21:00|2023.78
06:21:01|2021.98
06:21:02|2021.98
06:21:03|2021.98
06:21:04|2022.08
06:21:05|2022.08
06:21:06|2022.08
06:21:07|2020.42
06:21:09|2019.03
06:21:09|2019.03
06:21:10|2019.03
06:21:12|2019.98
06:21:13|2018.76
06:21:14|2018.55
06:21:15|2018.55
06:21:16|2018.38
06:21:18|2018.41
06:21:18|2018.41
06:21:19|2018.41
06:21:20|2017.81
06:21:22|2017.81
06:21:23|2017.81
06:21:24|2016.37
06:21:24|2016.37
06:21:25|2016.37
06:21:26|2016.37
06:21:27|2016.37
06:21:28|2016.37
06:21:29|2016.37
06:21:30|2018.72
06:21:31|2018.72
06:21:33|2018.72
06:21:34|2018.72
06:21:35|2018.5
06:21:36|2018.5
06:21:37|2018.5
06:21:38|2018.97
06:21:39|2018.97
06:21:41|2018.97
06:21:41|2018.97
06:21:43|2019.93
06:21:45|2020.31
06:21:45|2020.11
06:21:46|2020.62
06:21:48|2021.09
06:21:49|2021.09
06:21:50|2021.09
06:21:50|2021.09
06:21:51|2021.09
06:21:52|2021.05
06:21:54|2020.8
06:21:54|2020.
06:21:56|2020.
06:21:57|2020.
06:21:58|2020.
06:22:00|2022.38
06:22:00|2022.38
06:22:01|2022.38
06:22:02|2022.38
06:22:03|2023.01
06:22:04|2022.35
06:22:06|2022.35
06:22:06|2022.35
06:22:07|2022.35
06:22:09|2021.68
06:22:10|2021.68
06:22:11|2021.68
06:22:12|2022.26
06:22:13|2022.26
06:22:14|2022.26
06:22:15|2022.26
06:22:17|2022.39
06:22:18|2022.39
06:22:19|2022.39
06:22:20|2022.58
06:22:21|2022.04
06:22:22|2022.04
06:22:23|2022.04
06:22:24|2022.04
06:22:25|2024.28
06:22:26|2024.28
06:22:28|2024.28
06:22:28|2024.28
06:22:29|2024.28
06:22:30|2024.14
06:22:31|2024.14
06:22:33|2024.14
06:22:34|2024.14
06:22:35|2024.14
06:22:36|2024.14
06:22:37|2024.14
06:22:38|2024.14
06:22:39|2024.14
06:22:40|2024.14
06:22:41|2024.14
06:22:43|2024.14
06:22:44|2024.14
06:22:44|2025.61
06:22:46|2025.91
06:22:47|2025.91
06:22:49|2026.28
06:22:50|2026.22
06:22:51|2026.07
06:22:52|2026.07
06:22:53|2026.07
06:22:54|2026.07
06:22:55|2026.41
06:22:56|2026.41
06:22:57|2026.41
06:22:59|2024.
06:23:00|2024.
06:23:01|2024.
06:23:01|2022.79
06:23:02|2022.79
06:23:04|2022.79
06:23:05|2022.79
06:23:06|2022.79
06:23:07|2022.08
06:23:08|2022.08
06:23:09|2020.98
06:23:10|2020.98
06:23:11|2020.72
06:23:12|2021.34
06:23:13|2021.45
06:23:15|2021.72
06:23:16|2021.72
06:23:17|2023.12
06:23:18|2023.12
06:23:20|2023.12
06:23:20|2023.12
06:23:21|2023.12
06:23:22|2023.12
06:23:24|2023.48
06:23:25|2023.48
06:23:26|2023.48
06:23:27|2023.48
06:23:28|2023.47
06:23:29|2023.47
06:23:30|2023.47
06:23:31|2023.47
06:23:32|2024.04
06:23:33|2024.56
06:23:34|2023.69
06:23:35|2023.69
06:23:36|2023.69
06:23:38|2023.2
06:23:38|2023.2
06:23:40|2022.04
06:23:41|2022.04
06:23:42|2022.04
06:23:43|2022.04
06:23:44|2022.89
06:23:45|2023.08
06:23:46|2023.08
06:23:47|2023.08
06:23:48|2023.08
06:23:49|2023.08
06:23:50|2023.08
06:23:51|2023.08
06:23:52|2023.08
06:23:53|2023.08
06:23:54|2023.08
06:23:55|2023.08
06:23:56|2023.08
06:23:57|2022.9
06:23:58|2022.9
06:23:59|2022.9
06:24:00|2022.71
06:24:02|2022.54
06:24:02|2022.54
06:24:04|2021.48
06:24:04|2022.46
06:24:06|2022.46
06:24:07|2022.35
06:24:08|2022.35
06:24:09|2022.35
06:24:09|2022.37
06:24:10|2022.37
06:24:12|2022.03
06:24:13|2022.49
06:24:15|2022.95
06:24:16|2022.7
06:24:17|2022.05
06:24:18|2022.05
06:24:19|2022.05
06:24:20|2022.05
06:24:21|2021.8
06:24:22|2021.79
06:24:23|2021.37
06:24:24|2021.28
06:24:25|2021.28
06:24:26|2021.28
06:24:27|2021.19
06:24:28|2021.19
06:24:29|2021.19
06:24:30|2022.32
06:24:31|2021.97
06:24:32|2021.97
06:24:33|2022.24
06:24:34|2022.21
06:24:35|2022.1
06:24:36|2022.1
06:24:37|2022.1
06:24:38|2022.32
06:24:39|2022.32
06:24:40|2022.48
06:24:41|2022.48
06:24:42|2022.2
06:24:43|2022.2
06:24:44|2022.2
06:24:45|2022.2
06:24:46|2021.95
06:24:47|2021.95
06:24:48|2021.95
06:24:49|2021.95
06:24:51|2021.44
06:24:51|2021.44
06:24:53|2021.44
06:24:55|2021.25
06:24:55|2021.25
06:24:57|2021.25
06:24:57|2021.25
06:24:58|2020.68
06:24:59|2020.68
06:25:01|2020.68
06:25:02|2020.68
06:25:03|2020.13
06:25:04|2020.13
06:25:06|2019.58
06:25:06|2019.58
06:25:07|2019.43
06:25:09|2019.43
06:25:10|2019.12
06:25:11|2019.12
06:25:11|2019.23
06:25:12|2019.47
06:25:14|2019.47
06:25:15|2019.47
06:25:17|2019.68
06:25:17|2020.44
06:25:19|2020.44
06:25:20|2021.03
06:25:21|2020.77
06:25:22|2020.77
06:25:23|2020.72
06:25:25|2020.21
06:25:26|2020.21
06:25:27|2020.21
06:25:29|2019.96
06:25:29|2019.96
06:25:30|2020.66
06:25:31|2020.66
06:25:33|2020.66
06:25:34|2020.27
06:25:34|2020.27
06:25:36|2020.27
06:25:36|2020.27
06:25:38|2020.27
06:25:39|2020.27
06:25:39|2020.27
06:25:41|2020.27
06:25:42|2020.27
06:25:42|2020.27
06:25:44|2020.27
06:25:44|2020.27
06:25:46|2020.27
06:25:46|2020.27
06:25:48|2020.27
06:25:48|2020.27
06:25:50|2020.27
06:25:52|2020.27
06:25:52|2020.27
06:25:53|2020.05
06:25:54|2019.2
06:25:55|2019.2
06:25:56|2019.2
06:25:57|2018.77
06:25:58|2019.31
06:26:00|2018.92
06:26:01|2019.02
06:26:02|2019.02
06:26:03|2019.02
06:26:05|2019.02
06:26:05|2019.02
06:26:06|2019.02
06:26:07|2020.51
06:26:08|2019.83
06:26:09|2020.4
06:26:10|2020.21
06:26:11|2020.21
06:26:12|2020.3
06:26:13|2020.4
06:26:14|2020.99
06:26:16|2021.25
06:26:18|2021.25
06:26:18|2021.25
06:26:19|2021.25
06:26:20|2018.45
06:26:21|2018.5
06:26:22|2017.84
06:26:23|2018.45
06:26:24|2018.62
06:26:25|2018.41
06:26:26|2019.18
06:26:27|2019.18
06:26:28|2019.18
06:26:29|2019.18
06:26:30|2019.18
06:26:31|2017.6
06:26:32|2016.15
06:26:33|2015.36
06:26:34|2015.68
06:26:35|2016.13
06:26:37|2016.38
06:26:38|2016.38
06:26:39|2014.93
06:26:41|2014.74
06:26:41|2013.47
06:26:42|2011.42
06:26:43|2010.64
06:26:44|2010.85
06:26:45|2012.07
06:26:46|2012.07
06:26:47|2012.07
06:26:48|2012.07
06:26:49|2011.71
06:26:50|2011.47
06:26:51|2011.47
06:26:52|2011.47
06:26:53|2011.47
06:26:54|2011.47
06:26:55|2011.47
06:26:56|2011.47
06:26:57|2014.06
06:26:58|2014.06
06:26:59|2013.67
06:27:00|2013.67
06:27:01|2014.48
06:27:02|2015.2
06:27:03|2015.2
06:27:04|2015.84
06:27:05|2014.63
06:27:07|2013.06
06:27:07|2013.5
06:27:08|2012.4
06:27:09|2011.93
06:27:11|2011.71
06:27:12|2011.74
06:27:12|2011.74
06:27:14|2012.43
06:27:14|2012.43
06:27:17|2014.28
06:27:17|2014.28
06:27:18|2014.84
06:27:19|2014.84
06:27:20|2014.75
06:27:21|2014.75
06:27:23|2014.88
06:27:24|2014.88
06:27:26|2014.88
06:27:27|2014.66
06:27:29|2014.66
06:27:29|2016.26
06:27:30|2015.79
06:27:31|2016.72
06:27:32|2016.89
06:27:34|2015.38
06:27:35|2014.87
06:27:36|2014.87
06:27:37|2013.99
06:27:38|2013.99
06:27:39|2013.38
06:27:40|2013.05
06:27:41|2013.76
06:27:42|2013.66
06:27:43|2013.66
06:27:44|2013.77
06:27:45|2013.77
06:27:46|2013.77
06:27:47|2013.77
06:27:49|2011.49
06:27:50|2011.49
06:27:51|2011.49
06:27:53|2011.49
06:27:53|2011.49
06:27:55|2011.49
06:27:56|2011.49
06:27:57|2013.4
06:27:58|2013.4
06:27:59|2013.4
06:28:00|2013.4
06:28:02|2013.4
06:28:02|2014.51
06:28:04|2014.51
06:28:06|2015.04
06:28:06|2015.04
06:28:08|2015.04
06:28:08|2015.04
06:28:09|2015.04
06:28:10|2016.29
06:28:11|2016.29
06:28:12|2016.29
06:28:14|2018.07
06:28:14|2018.07
06:28:15|2018.55
06:28:16|2018.55
06:28:17|2018.55
06:28:19|2018.04
06:28:20|2018.04
06:28:20|2018.04
06:28:22|2018.65
06:28:22|2018.49
06:28:24|2018.49
06:28:25|2019.44
06:28:26|2019.38
06:28:27|2020.25
06:28:29|2020.
06:28:29|2020.
06:28:30|2020.
06:28:31|2020.68
06:28:33|2020.55
06:28:34|2020.37
06:28:35|2020.37
06:28:36|2020.37
06:28:36|2020.37
06:28:37|2020.05
06:28:39|2020.67
06:28:40|2020.67
06:28:40|2020.72
06:28:42|2020.67
06:28:42|2020.13
06:28:44|2020.13
06:28:45|2019.69
06:28:46|2019.18
06:28:47|2018.91
06:28:49|2018.3
06:28:49|2017.6
06:28:51|2017.6
06:28:52|2017.
06:28:53|2017.
06:28:53|2017.33
06:28:55|2016.59
06:28:56|2016.59
06:28:58|2016.59
06:28:58|2016.87
06:28:59|2016.87
06:29:00|2016.87
06:29:02|2016.87
06:29:03|2016.87
06:29:05|2020.67
06:29:06|2020.67
06:29:07|2020.67
06:29:08|2019.45
06:29:10|2019.24
06:29:10|2019.24
06:29:11|2017.17
06:29:13|2017.17
06:29:15|2017.17
06:29:15|2017.17
06:29:16|2015.91
06:29:18|2016.23
06:29:18|2016.23
06:29:19|2015.23
06:29:20|2015.63
06:29:21|2014.92
06:29:22|2014.31
06:29:23|2014.31
06:29:24|2014.31
06:29:25|2014.31
06:29:27|2013.08
06:29:27|2013.7
06:29:28|2013.2
06:29:30|2013.2
06:29:31|2013.2
06:29:32|2013.2
06:29:33|2013.2
06:29:35|2012.91
06:29:36|2014.17
06:29:36|2014.17
06:29:38|2016.41
06:29:39|2016.41
06:29:41|2016.41
06:29:41|2016.41
06:29:43|2016.41
06:29:43|2016.41
06:29:44|2016.41
06:29:46|2016.41
06:29:46|2016.41
06:29:48|2016.41
06:29:48|2016.41
06:29:49|2016.41
06:29:50|2016.41
06:29:52|2016.41
06:29:53|2016.41
06:29:53|2015.91
06:29:55|2016.85
06:29:55|2016.64
06:29:56|2016.1
06:29:57|2015.97
06:29:59|2016.12
06:30:00|2016.12
06:30:00|2016.12
06:30:01|2016.12
06:30:02|2016.12
06:30:04|2016.12
06:30:05|2016.12
06:30:06|2016.12
06:30:07|2012.45
06:30:08|2012.35
06:30:09|2012.75
06:30:10|2012.76
06:30:12|2012.76
06:30:13|2012.76
06:30:14|2013.88
06:30:15|2013.88
06:30:15|2013.88
06:30:16|2014.96
06:30:19|2014.57
06:30:20|2014.57
06:30:22|2014.57
06:30:23|2014.62
06:30:24|2014.62
06:30:25|2013.49
06:30:26|2013.49
06:30:27|2013.49
06:30:28|2013.49
06:30:29|2013.49
06:30:30|2013.49
06:30:31|2012.86
06:30:32|2010.53
06:30:33|2010.61
06:30:34|2010.82
06:30:36|2010.82
06:30:37|2010.82
06:30:38|2012.03
06:30:40|2012.03
06:30:40|2012.03
06:30:41|2012.14
06:30:42|2012.14
06:30:43|2013.01
06:30:45|2013.01
06:30:45|2013.01
06:30:47|2012.02
06:30:47|2011.98
06:30:48|2011.98
06:30:49|2011.98
06:30:50|2012.59
06:30:52|2012.59
06:30:52|2012.59
06:30:53|2013.52
06:30:54|2013.52
06:30:56|2013.52
06:30:57|2014.78
06:30:58|2015.12
06:30:59|2015.12
06:31:00|2015.12
06:31:01|2015.12
06:31:02|2015.12
06:31:03|2015.43
06:31:04|2015.9
06:31:05|2015.9
06:31:06|2015.9
06:31:07|2015.9
06:31:09|2015.9
06:31:10|2015.9
06:31:11|2017.71
06:31:11|2017.79
06:31:13|2017.79
06:31:13|2017.79
06:31:15|2017.79
06:31:16|2018.17
06:31:17|2017.67
06:31:18|2017.67
06:31:20|2018.65
06:31:21|2018.65
06:31:21|2018.65
06:31:22|2018.65
06:31:24|2018.65
06:31:25|2018.65
06:31:26|2018.65
06:31:26|2018.65
06:31:27|2019.
06:31:28|2019.
06:31:30|2019.
06:31:32|2018.64
06:31:32|2019.51
06:31:33|2020.
06:31:34|2020.
06:31:36|2019.38
06:31:37|2019.55
06:31:38|2019.71
06:31:39|2019.71
06:31:40|2019.71
06:31:41|2019.51
06:31:41|2019.51
06:31:42|2019.88
06:31:44|2019.88
06:31:45|2019.88
06:31:46|2019.75
06:31:47|2019.75
06:31:48|2019.75
06:31:49|2019.75
06:31:50|2019.75
06:31:51|2019.75
06:31:52|2019.75
06:31:53|2019.75
06:31:54|2019.75
06:31:55|2019.75
06:31:56|2019.75
06:31:57|2019.57
06:31:58|2019.57
06:31:59|2019.57
06:32:00|2019.43
06:32:01|2018.08
06:32:02|2017.78
06:32:03|2019.14
06:32:04|2019.14
06:32:06|2019.14
06:32:06|2017.68
06:32:08|2017.68
06:32:08|2017.56
06:32:09|2017.56
06:32:10|2017.56
06:32:12|2017.56
06:32:12|2017.56
06:32:13|2016.72
06:32:15|2017.28
06:32:15|2017.28
06:32:17|2017.28
06:32:17|2017.28
06:32:19|2017.28
06:32:21|2017.35
06:32:22|2017.35
06:32:24|2017.35
06:32:24|2017.35
06:32:26|2017.35
06:32:27|2017.35
06:32:28|2017.35
06:32:29|2018.98
06:32:30|2018.98
06:32:31|2018.98
06:32:32|2018.98
06:32:33|2018.98
06:32:35|2018.98
06:32:36|2018.98
06:32:37|2016.96
06:32:38|2016.05
06:32:39|2016.52
06:32:40|2016.52
06:32:41|2016.52
06:32:42|2016.52
06:32:43|2016.39
06:32:44|2016.39
06:32:45|2016.39
06:32:46|2018.16
06:32:47|2018.16
06:32:48|2018.16
06:32:50|2018.56
06:32:50|2017.65
06:32:51|2017.42
06:32:52|2017.31
06:32:53|2017.31
06:32:54|2017.31
06:32:55|2017.31
06:32:56|2017.31
06:32:57|2017.31
06:32:58|2017.31
06:33:00|2016.12
06:33:01|2016.12
06:33:01|2016.12
06:33:02|2016.12
06:33:04|2015.43
06:33:05|2015.43
06:33:06|2015.9
06:33:07|2015.9
06:33:08|2015.9
06:33:10|2015.9
06:33:11|2015.9
06:33:11|2015.9
06:33:12|2017.12
06:33:13|2017.12
06:33:14|2017.12
06:33:16|2017.12
06:33:17|2017.12
06:33:18|2018.19
06:33:19|2018.19
06:33:20|2018.19
06:33:22|2018.52
06:33:23|2018.38
06:33:23|2018.39
06:33:24|2018.39
06:33:26|2018.39
06:33:27|2018.56
06:33:28|2018.56
06:33:30|2018.58
06:33:30|2018.58
06:33:32|2018.15
06:33:33|2018.15
06:33:34|2018.15
06:33:35|2018.15
06:33:36|2016.32
06:33:37|2016.32
06:33:39|2016.32
06:33:40|2015.91
06:33:40|2015.75
06:33:41|2015.75
06:33:43|2015.75
06:33:43|2015.75
06:33:45|2015.75
06:33:45|2015.75
06:33:47|2015.75
06:33:48|2015.75
06:33:49|2015.75
06:33:49|2015.75
06:33:52|2016.16
06:33:52|2016.16
06:33:53|2016.16
06:33:54|2016.16
06:33:55|2016.55
06:33:56|2016.17
06:33:57|2016.17
06:33:58|2014.73
06:33:59|2014.73
06:34:00|2015.06
06:34:01|2015.06
06:34:02|2015.06
06:34:03|2015.06
06:34:04|2015.06
06:34:05|2014.42
06:34:06|2014.42
06:34:07|2014.25
06:34:09|2013.53
06:34:11|2012.61
06:34:12|2012.35
06:34:13|2012.35
06:34:14|2012.35
06:34:15|2012.35
06:34:16|2012.35
06:34:17|2012.69
06:34:18|2012.69
06:34:19|2012.6
06:34:21|2012.11
06:34:21|2012.11
06:34:23|2011.46
06:34:24|2011.46
06:34:25|2011.11
06:34:26|2011.3
06:34:28|2011.3
06:34:29|2011.3
06:34:30|2011.03
06:34:31|2011.03
06:34:33|2010.77
06:34:33|2010.77
06:34:35|2008.55
06:34:35|2007.93
06:34:38|2008.41
06:34:38|2008.79
06:34:39|2008.79
06:34:40|2008.18
06:34:41|2008.18
06:34:42|2008.53
06:34:43|2008.53
06:34:44|2008.53
06:34:46|2007.99
06:34:46|2007.69
06:34:47|2006.98
06:34:48|2007.75
06:34:49|2007.93
06:34:51|2008.31
06:34:51|2008.87
06:34:53|2008.87
06:34:53|2008.87
06:34:55|2008.87
06:34:56|2008.87
06:34:56|2009.52
06:34:57|2009.75
06:34:58|2010.31
06:34:59|2010.31
06:35:00|2010.31
06:35:01|2010.31
06:35:03|2011.41
06:35:04|2011.41
06:35:05|2010.39
06:35:07|2009.35
06:35:07|2009.35
06:35:08|2009.35
06:35:09|2011.02
06:35:10|2011.02
06:35:11|2011.02
06:35:13|2011.02
06:35:14|2011.48
06:35:15|2011.48
06:35:15|2011.48
06:35:16|2011.48
06:35:17|2011.91
06:35:19|2011.91
06:35:20|2013.9
06:35:22|2013.84
06:35:22|2013.84
06:35:24|2013.84
06:35:25|2013.84
06:35:26|2015.5
06:35:27|2015.5
06:35:28|2015.5
06:35:29|2015.5
06:35:30|2015.27
06:35:31|2015.18
06:35:32|2015.18
06:35:33|2015.18
06:35:34|2015.18
06:35:35|2015.18
06:35:37|2015.18
06:35:38|2015.55
06:35:39|2014.71
06:35:39|2014.71
06:35:40|2015.25
06:35:41|2014.66
06:35:43|2014.66
06:35:43|2014.66
06:35:44|2014.66
06:35:45|2014.66
06:35:47|2014.66
06:35:47|2014.66
06:35:48|2015.63
06:35:50|2015.63
06:35:50|2015.63
06:35:52|2015.63
06:35:52|2015.63
06:35:54|2015.63
06:35:54|2015.63
06:35:56|2015.63
06:35:57|2015.78
06:35:58|2015.78
06:36:00|2015.78
06:36:01|2015.78
06:36:01|2015.78
06:36:03|2015.78
06:36:04|2013.91
06:36:04|2013.91
06:36:06|2013.9
06:36:06|2014.3
06:36:08|2015.19
06:36:08|2015.47
06:36:09|2015.47
06:36:10|2015.18
06:36:12|2015.18
06:36:13|2015.18
06:36:14|2015.18
06:36:15|2015.8
06:36:16|2016.33
06:36:18|2015.3
06:36:18|2015.3
06:36:19|2015.3
06:36:20|2016.27
06:36:22|2015.53
06:36:23|2015.53
06:36:25|2016.14
06:36:26|2016.62
06:36:27|2016.7
06:36:28|2016.7
06:36:29|2016.
06:36:30|2016.
06:36:31|2016.
06:36:32|2016.
06:36:34|2016.
06:36:35|2016.
06:36:36|2016.
06:36:37|2016.
06:36:38|2016.
06:36:40|2016.
06:36:40|2016.
06:36:41|2015.19
06:36:42|2015.19
06:36:44|2014.94
06:36:45|2014.94
06:36:46|2015.14
06:36:47|2015.11
06:36:48|2015.11
06:36:49|2015.43
06:36:50|2015.43
06:36:51|2016.64
06:36:52|2016.64
06:36:53|2016.64
06:36:54|2017.11
06:36:55|2017.5
06:36:56|2017.63
06:36:58|2017.96
06:36:58|2017.96
06:37:00|2017.96
06:37:00|2018.23
06:37:01|2018.23
06:37:02|2018.23
06:37:04|2018.23
06:37:06|2018.23
06:37:07|2018.23
06:37:09|2018.23
06:37:09|2018.23
06:37:10|2018.23
06:37:11|2018.23
06:37:13|2018.23
06:37:13|2018.23
06:37:14|2018.23
06:37:15|2018.23
06:37:16|2018.23
06:37:17|2018.23
06:37:18|2018.23
06:37:19|2018.23
06:37:20|2018.23
06:37:21|2018.23
06:37:22|2017.22
06:37:23|2017.22
06:37:25|2017.22
06:37:27|2017.22
06:37:28|2017.22
06:37:28|2017.22
06:37:30|2018.74
06:37:31|2018.74
06:37:31|2018.74
06:37:33|2018.85
06:37:33|2018.85
06:37:35|2018.91
06:37:36|2018.61
06:37:37|2018.61
06:37:37|2018.61
06:37:38|2018.61
06:37:39|2018.61
06:37:41|2019.41
06:37:42|2019.41
06:37:43|2019.41
06:37:44|2019.4
06:37:45|2019.4
06:37:46|2019.03
06:37:47|2019.03
06:37:47|2019.35
06:37:49|2019.35
06:37:50|2019.03
06:37:51|2019.03
06:37:54|2019.03
06:37:56|2019.44
06:37:56|2019.91
06:37:57|2019.91
06:37:58|2020.28
06:37:59|2020.28
06:38:00|2020.28
06:38:01|2020.28
06:38:03|2020.28
06:38:04|2021.05
06:38:06|2021.05
06:38:07|2021.05
06:38:07|2021.05
06:38:08|2019.49
06:38:10|2019.49
06:38:10|2019.49
06:38:12|2019.49
06:38:13|2019.4
06:38:14|2019.5
06:38:15|2019.06
06:38:16|2019.06
06:38:17|2019.06
06:38:18|2019.06
06:38:19|2019.06
06:38:20|2019.03
06:38:21|2019.03
06:38:22|2019.03
06:38:23|2018.2
06:38:24|2018.2
06:38:25|2018.2
06:38:26|2018.13
06:38:27|2018.13
06:38:29|2017.98
06:38:30|2017.98
06:38:31|2017.98
06:38:31|2017.98
06:38:33|2017.98
06:38:34|2017.37
06:38:35|2017.25
06:38:36|2017.36
06:38:37|2017.36
06:38:38|2017.36
06:38:39|2017.36
06:38:40|2017.36
06:38:41|2017.97
06:38:42|2017.97
06:38:43|2017.97
06:38:44|2017.97
06:38:46|2017.97
06:38:46|2017.97
06:38:47|2016.84
06:38:48|2016.84
06:38:49|2016.84
06:38:51|2016.84
06:38:52|2018.11
06:38:53|2018.11
06:38:54|2018.11
06:38:55|2018.11
06:38:56|2018.85
06:38:58|2018.85
06:38:59|2018.85
06:39:00|2018.85
06:39:02|2018.85
06:39:03|2018.65
06:39:03|2017.35
06:39:05|2017.35
06:39:06|2017.35
06:39:07|2016.83
06:39:07|2017.3
06:39:09|2017.3
06:39:11|2017.14
06:39:11|2016.72
06:39:12|2016.72
06:39:13|2016.72
06:39:14|2016.72
06:39:15|2016.72
06:39:16|2016.72
06:39:17|2016.72
06:39:18|2016.72
06:39:19|2016.72
06:39:20|2014.9
06:39:21|2014.9
06:39:22|2014.9
06:39:23|2014.9
06:39:25|2014.9
06:39:27|2014.9
06:39:28|2014.9
06:39:29|2014.9
06:39:30|2014.9
06:39:31|2017.5
06:39:32|2017.5
06:39:33|2017.5
06:39:34|2017.5
06:39:35|2017.5
06:39:36|2017.5
06:39:37|2017.8
06:39:38|2017.8
06:39:39|2017.8
06:39:41|2017.8
06:39:41|2017.8
06:39:42|2017.8
06:39:43|2017.35
06:39:44|2017.35
06:39:45|2017.35
06:39:46|2017.47
06:39:47|2018.94
06:39:48|2018.94
06:39:49|2018.94
06:39:50|2018.94
06:39:51|2018.94
06:39:53|2018.94
06:39:54|2018.94
06:39:56|2018.94
06:39:56|2018.94
06:39:57|2018.94
06:39:58|2018.94
06:39:59|2018.94
06:40:01|2018.82
06:40:02|2018.82
06:40:03|2018.82
06:40:04|2017.83
06:40:05|2017.83
06:40:07|2017.35
06:40:08|2017.35
06:40:09|2017.89
06:40:10|2017.89
06:40:10|2017.89
06:40:12|2017.4
06:40:13|2017.4
06:40:14|2017.35
06:40:15|2017.35
06:40:16|2017.35
06:40:17|2016.64
06:40:18|2016.64
06:40:19|2016.13
06:40:20|2015.93
06:40:21|2015.93
06:40:22|2015.93
06:40:23|2015.93
06:40:24|2015.93
06:40:25|2016.36
06:40:27|2016.44
06:40:27|2016.44
06:40:29|2016.44
06:40:29|2016.44
06:40:31|2016.44
06:40:32|2016.44
06:40:33|2016.95
06:40:34|2016.95
06:40:35|2016.45
06:40:36|2016.45
06:40:37|2015.87
06:40:38|2016.41
06:40:39|2017.06
06:40:40|2017.31
06:40:40|2017.71
06:40:43|2017.71
06:40:43|2017.79
06:40:44|2017.79
06:40:45|2017.79
06:40:46|2017.79
06:40:47|2017.79
06:40:48|2017.79
06:40:50|2018.38
06:40:51|2018.38
06:40:51|2018.38
06:40:53|2018.38
06:40:54|2018.38
06:40:55|2018.38
06:40:56|2018.38
06:40:57|2018.38
06:40:58|2017.04
06:40:58|2017.23
06:41:00|2017.46
06:41:00|2017.68
06:41:02|2017.68
06:41:03|2017.68
06:41:04|2017.68
06:41:05|2017.68
06:41:06|2017.68
06:41:07|2017.68
06:41:08|2017.68
06:41:09|2017.68
06:41:10|2017.68
06:41:11|2017.68
06:41:12|2016.44
06:41:13|2016.44
06:41:14|2016.44
06:41:15|2016.44
06:41:15|2016.44
06:41:16|2016.64
06:41:18|2016.64
06:41:19|2016.64
06:41:20|2016.64
06:41:21|2016.64
06:41:23|2016.65
06:41:23|2016.65
06:41:24|2016.14
06:41:25|2016.14
06:41:27|2015.83
06:41:28|2015.83
06:41:29|2015.83
06:41:31|2015.83
06:41:31|2015.83
06:41:33|2015.83
06:41:34|2015.83
06:41:35|2015.83
06:41:35|2015.46
06:41:37|2015.46
06:41:38|2015.46
06:41:39|2015.46
06:41:40|2015.46
06:41:41|2015.46
06:41:42|2015.46
06:41:42|2016.37
06:41:43|2016.37
06:41:44|2016.37
06:41:45|2016.37
06:41:47|2016.37
06:41:48|2016.37
06:41:49|2016.37
06:41:49|2016.37
06:41:50|2016.36
06:41:52|2016.55
06:41:53|2016.55
06:41:53|2016.55
06:41:55|2016.55
06:41:56|2016.55
06:41:57|2016.05
06:41:57|2016.05
06:41:58|2015.71
06:42:01|2015.71
06:42:01|2015.71
06:42:02|2015.71
06:42:03|2015.78
06:42:05|2016.14
06:42:06|2016.17
06:42:07|2016.17
06:42:09|2015.
06:42:09|2015.
06:42:10|2015.
06:42:12|2013.67
06:42:14|2014.34
06:42:14|2014.34
06:42:15|2014.16
06:42:17|2014.16
06:42:17|2014.16
06:42:18|2013.73
06:42:19|2013.32
06:42:20|2013.32
06:42:22|2013.22
06:42:22|2012.91
06:42:23|2013.26
06:42:24|2013.26
06:42:25|2013.11
06:42:26|2013.11
06:42:27|2013.11
06:42:29|2013.63
06:42:31|2013.63
06:42:31|2013.63
06:42:33|2014.68
06:42:34|2015.06
06:42:35|2015.06
06:42:37|2015.06
06:42:37|2016.49
06:42:38|2016.49
06:42:40|2016.49
06:42:41|2016.55
06:42:42|2016.55
06:42:43|2016.55
06:42:44|2016.64
06:42:44|2016.64
06:42:45|2016.64
06:42:47|2016.64
06:42:47|2016.64
06:42:49|2016.64
06:42:50|2016.64
06:42:51|2016.08
06:42:52|2016.08
06:42:53|2016.08
06:42:53|2016.08
06:42:55|2016.08
06:42:56|2016.08
06:42:56|2016.08
06:42:57|2015.91
06:42:58|2015.91
06:43:00|2015.91
06:43:01|2016.62
06:43:02|2016.62
06:43:03|2016.53
06:43:04|2016.53
06:43:04|2016.53
06:43:07|2016.53
06:43:07|2016.53
06:43:08|2016.53
06:43:09|2016.53
06:43:10|2016.53
06:43:11|2016.53
06:43:12|2016.53
06:43:13|2016.53
06:43:14|2016.53
06:43:15|2016.53
06:43:16|2015.31
06:43:17|2015.31
06:43:18|2015.31
06:43:19|2015.31
06:43:20|2015.31
06:43:21|2017.41
06:43:22|2017.41
06:43:24|2017.41
06:43:24|2017.
06:43:25|2017.04
06:43:26|2017.2
06:43:27|2017.2
06:43:30|2017.2
06:43:30|2017.2
06:43:31|2016.97
06:43:33|2016.97
06:43:33|2017.17
06:43:35|2016.62
06:43:35|2017.2
06:43:37|2017.2
06:43:38|2017.2
06:43:38|2017.2
06:43:39|2016.79
06:43:41|2016.79
06:43:43|2016.79
06:43:43|2016.79
06:43:44|2016.79
06:43:45|2016.79
06:43:46|2016.79
06:43:48|2016.91
06:43:48|2016.91
06:43:51|2016.91
06:43:52|2017.43
06:43:52|2017.96
06:43:53|2018.38
06:43:54|2018.38
06:43:55|2018.68
06:43:56|2018.79
06:43:57|2018.79
06:43:58|2018.79
06:43:59|2019.41
06:44:00|2019.
06:44:01|2018.87
06:44:02|2019.53
06:44:03|2019.67
06:44:04|2020.37
06:44:05|2019.88
06:44:06|2019.45
06:44:07|2019.11
06:44:08|2019.62
06:44:09|2019.62
06:44:10|2019.62
06:44:11|2020.37
06:44:12|2021.82
06:44:13|2021.82
06:44:14|2019.91
06:44:15|2020.67
06:44:16|2020.8
06:44:17|2020.75
06:44:18|2020.51
06:44:20|2021.28
06:44:21|2021.65
06:44:22|2021.65
06:44:23|2022.13
06:44:23|2020.53
06:44:24|2020.5
06:44:26|2019.05
06:44:27|2020.97
06:44:28|2021.06
06:44:29|2020.91
06:44:31|2020.8
06:44:31|2021.18
06:44:33|2021.67
06:44:34|2021.92
06:44:34|2021.92
06:44:36|2021.92
06:44:37|2022.04
06:44:38|2021.39
06:44:39|2021.39
06:44:40|2021.79
06:44:41|2021.79
06:44:42|2021.79
06:44:43|2021.79
06:44:44|2021.84
06:44:45|2021.84
06:44:46|2021.78
06:44:47|2021.91
06:44:49|2021.91
06:44:50|2021.91
06:44:51|2022.2
06:44:52|2022.78
06:44:53|2022.78
06:44:54|2022.78
06:44:55|2021.96
06:44:55|2021.96
06:44:56|2022.11
06:44:58|2021.97
06:44:59|2021.96
06:45:00|2021.96
06:45:01|2022.11
06:45:02|2022.11
06:45:03|2022.11
06:45:04|2022.11
06:45:05|2022.11
06:45:05|2022.11
06:45:07|2022.11
06:45:08|2022.11
06:45:09|2022.11
06:45:10|2022.11
06:45:11|2021.65
06:45:12|2021.65
06:45:13|2021.61
06:45:14|2021.26
06:45:16|2022.07
06:45:18|2022.07
06:45:19|2022.07
06:45:20|2022.07
06:45:20|2022.07
06:45:22|2022.07
06:45:22|2022.07
06:45:23|2022.07
06:45:25|2022.07
06:45:26|2022.07
06:45:26|2022.07
06:45:27|2021.95
06:45:29|2021.95
06:45:30|2021.95
06:45:31|2021.95
06:45:33|2021.95
06:45:34|2021.11
06:45:36|2021.23
06:45:36|2021.23
06:45:37|2021.23
06:45:39|2020.68
06:45:40|2020.68
06:45:41|2020.68
06:45:42|2020.68
06:45:43|2020.68
06:45:44|2020.68
06:45:45|2020.68
06:45:46|2020.68
06:45:47|2020.68
06:45:48|2020.49
06:45:50|2020.49
06:45:50|2020.49
06:45:51|2020.05
06:45:52|2019.5
06:45:54|2019.5
06:45:55|2019.36
06:45:56|2019.36
06:45:57|2018.9
06:45:57|2018.9
06:45:59|2018.9
06:45:59|2018.9
06:46:01|2018.28
06:46:01|2018.35
06:46:03|2017.76
06:46:04|2017.22
06:46:05|2017.3
06:46:06|2017.58
06:46:08|2017.59
06:46:08|2017.81
06:46:09|2018.9
06:46:10|2018.9
06:46:12|2019.4
06:46:13|2019.4
06:46:14|2019.4
06:46:15|2016.91
06:46:16|2018.53
06:46:17|2018.53
06:46:18|2019.46
06:46:19|2019.46
06:46:20|2019.46
06:46:20|2019.46
06:46:22|2019.46
06:46:23|2019.31
06:46:24|2019.31
06:46:25|2019.54
06:46:26|2019.65
06:46:27|2019.65
06:46:29|2019.65
06:46:30|2019.99
06:46:32|2019.92
06:46:33|2019.92
06:46:34|2019.92
06:46:36|2019.69
06:46:37|2019.69
06:46:38|2018.91
06:46:39|2019.36
06:46:40|2019.36
06:46:41|2019.36
06:46:42|2019.36
06:46:43|2019.36
06:46:44|2019.36
06:46:46|2019.36
06:46:47|2019.36
06:46:48|2019.36
06:46:49|2019.36
06:46:50|2019.55
06:46:51|2019.55
06:46:52|2019.
06:46:54|2018.99
06:46:55|2018.99
06:46:55|2019.04
06:46:57|2019.04
06:46:57|2019.15
06:46:59|2019.56
06:46:59|2019.56
06:47:00|2019.56
06:47:02|2019.56
06:47:02|2019.56
06:47:03|2019.56
06:47:04|2019.7
06:47:06|2019.47
06:47:06|2019.
06:47:11|2019.
06:47:12|2017.97
06:47:13|2017.64
06:47:14|2017.35
06:47:15|2016.23
06:47:16|2015.72
06:47:17|2015.89
06:47:18|2015.89
06:47:19|2016.41
06:47:20|2017.1
06:47:21|2017.1
06:47:22|2017.1
06:47:23|2017.1
06:47:24|2017.02
06:47:25|2017.02
06:47:26|2017.02
06:47:27|2017.02
06:47:28|2017.02
06:47:29|2017.02
06:47:30|2017.02
06:47:31|2017.12
06:47:32|2017.12
06:47:33|2017.12
06:47:35|2017.66
06:47:36|2017.16
06:47:37|2017.16
06:47:39|2017.36
06:47:40|2017.36
06:47:41|2017.36
06:47:41|2017.36
06:47:43|2017.36
06:47:43|2017.36
06:47:45|2017.36
06:47:46|2017.36
06:47:46|2016.63
06:47:48|2016.63
06:47:48|2016.63
06:47:49|2016.63
06:47:52|2015.89
06:47:52|2015.89
06:47:53|2015.28
06:47:55|2015.28
06:47:56|2015.32
06:47:57|2015.32
06:47:58|2014.57
06:47:59|2014.57
06:48:00|2015.57
06:48:01|2015.57
06:48:01|2015.33
06:48:03|2015.32
06:48:03|2015.
06:48:04|2015.
06:48:06|2015.
06:48:07|2014.67
06:48:08|2014.67
06:48:10|2014.67
06:48:10|2015.
06:48:11|2015.
06:48:12|2015.
06:48:13|2014.71
06:48:14|2014.71
06:48:15|2014.71
06:48:16|2013.81
06:48:17|2013.81
06:48:18|2013.81
06:48:19|2013.81
06:48:20|2013.81
06:48:21|2013.79
06:48:22|2013.56
06:48:24|2013.13
06:48:24|2013.43
06:48:25|2013.43
06:48:26|2013.43
06:48:27|2011.94
06:48:28|2011.94
06:48:30|2013.18
06:48:31|2013.18
06:48:31|2013.5
06:48:33|2013.5
06:48:34|2013.5
06:48:36|2013.5
06:48:37|2013.5
06:48:37|2013.55
06:48:39|2013.66
06:48:39|2014.27
06:48:41|2014.26
06:48:42|2014.26
06:48:43|2014.26
06:48:44|2014.26
06:48:44|2014.26
06:48:46|2014.26
06:48:47|2015.55
06:48:48|2015.55
06:48:49|2015.55
06:48:50|2015.55
06:48:51|2015.55
06:48:52|2015.55
06:48:54|2014.73
06:48:55|2014.73
06:48:56|2014.73
06:48:56|2014.73
06:48:58|2014.73
06:48:59|2014.73
06:49:00|2014.73
06:49:02|2015.03
06:49:03|2015.03
06:49:04|2015.41
06:49:05|2015.41
06:49:06|2015.41
06:49:07|2015.41
06:49:08|2015.49
06:49:10|2015.49
06:49:11|2015.49
06:49:13|2014.84
06:49:13|2014.84
06:49:15|2014.84
06:49:15|2014.84
06:49:17|2014.51
06:49:19|2014.51
06:49:19|2014.51
06:49:20|2014.51
06:49:21|2014.47
06:49:22|2014.47
06:49:23|2014.47
06:49:24|2014.47
06:49:25|2014.47
06:49:26|2014.47
06:49:27|2014.47
06:49:28|2014.47
06:49:29|2014.14
06:49:30|2014.14
06:49:32|2014.14
06:49:34|2014.14
06:49:35|2014.14
06:49:36|2014.25
06:49:38|2014.25
06:49:38|2014.59
06:49:39|2014.59
06:49:40|2014.59
06:49:42|2014.59
06:49:43|2014.59
06:49:43|2014.59
06:49:45|2014.59
06:49:46|2014.59
06:49:46|2014.59
06:49:48|2014.59
06:49:48|2014.59
06:49:50|2014.59
06:49:50|2014.59
06:49:52|2014.59
06:49:53|2014.59
06:49:54|2014.3
06:49:55|2014.3
06:49:56|2014.3
06:49:57|2014.3
06:49:58|2014.3
06:49:59|2014.3
06:50:00|2014.3
06:50:01|2014.3
06:50:02|2014.3
06:50:03|2014.3
06:50:04|2013.93
06:50:05|2013.93
06:50:06|2013.93
06:50:08|2013.92
06:50:08|2013.92
06:50:09|2013.92
06:50:10|2013.92
06:50:12|2013.92
06:50:13|2013.92
06:50:14|2013.92
06:50:15|2013.92
06:50:16|2013.92
06:50:17|2012.9
06:50:18|2012.48
06:50:20|2012.48
06:50:20|2012.48
06:50:21|2011.17
06:50:23|2010.87
06:50:23|2010.99
06:50:25|2010.99
06:50:26|2010.63
06:50:28|2010.59
06:50:28|2010.59
06:50:29|2010.59
06:50:30|2010.59
06:50:31|2010.59
06:50:33|2010.6
06:50:34|2010.6
06:50:36|2011.41
06:50:37|2011.41
06:50:37|2010.99
06:50:39|2010.99
06:50:40|2010.99
06:50:42|2010.99
06:50:42|2010.99
06:50:43|2010.99
06:50:44|2011.74
06:50:45|2011.74
06:50:47|2011.74
06:50:47|2011.74
06:50:48|2011.74
06:50:50|2011.74
06:50:50|2011.36
06:50:53|2011.36
06:50:53|2011.36
06:50:54|2011.36
06:50:55|2011.44
06:50:56|2011.74
06:50:57|2011.74
06:50:58|2011.74
06:50:59|2011.74
06:51:00|2011.74
06:51:01|2011.74
06:51:02|2012.02
06:51:03|2011.52
06:51:04|2011.52
06:51:05|2011.6
06:51:06|2011.6
06:51:07|2011.6
06:51:08|2011.6
06:51:09|2011.6
06:51:10|2011.6
06:51:11|2011.6
06:51:13|2011.6
06:51:14|2011.6
06:51:14|2011.6
06:51:15|2011.6
06:51:17|2011.6
06:51:18|2011.6
06:51:19|2011.6
06:51:20|2012.55
06:51:20|2013.14
06:51:23|2013.18
06:51:23|2013.18
06:51:24|2013.18
06:51:25|2013.31
06:51:26|2012.89
06:51:27|2012.89
06:51:29|2012.89
06:51:30|2012.89
06:51:31|2013.31
06:51:32|2013.31
06:51:32|2013.31
06:51:35|2013.31
06:51:36|2013.31
06:51:37|2013.31
06:51:38|2013.31
06:51:40|2013.31
06:51:41|2013.31
06:51:42|2011.
06:51:44|2011.15
06:51:44|2011.15
06:51:46|2010.41
06:51:46|2010.58
06:51:47|2010.58
06:51:48|2010.58
06:51:49|2010.98
06:51:50|2010.98
06:51:51|2010.98
06:51:52|2010.98
06:51:53|2010.98
06:51:54|2010.98
06:51:55|2010.98
06:51:56|2010.98
06:51:57|2010.98
06:51:58|2010.98
06:51:59|2010.98
06:52:01|2010.98
06:52:01|2010.98
06:52:02|2010.73
06:52:03|2010.73
06:52:04|2010.
06:52:06|2010.03
06:52:06|2010.03
06:52:07|2009.76
06:52:08|2009.76
06:52:10|2009.64
06:52:11|2009.76
06:52:12|2009.76
06:52:14|2009.76
06:52:14|2009.05
06:52:15|2008.44
06:52:17|2009.03
06:52:17|2009.03
06:52:19|2009.03
06:52:20|2005.81
06:52:21|2007.62
06:52:22|2007.15
06:52:24|2006.79
06:52:25|2006.74
06:52:26|2006.
06:52:27|2006.
06:52:27|2006.
06:52:28|2006.
06:52:30|2006.52
06:52:30|2007.11
06:52:31|2007.11
06:52:32|2008.42
06:52:33|2009.74
06:52:35|2009.74
06:52:35|2009.63
06:52:37|2009.2
06:52:37|2008.6
06:52:40|2008.6
06:52:40|2007.88
06:52:41|2007.88
06:52:42|2007.16
06:52:43|2006.9
06:52:44|2006.6
06:52:46|2005.76
06:52:46|2005.33
06:52:47|2004.81
06:52:48|2004.53
06:52:49|2004.49
06:52:50|2004.04
06:52:52|2003.01
06:52:52|2003.1
06:52:53|2002.76
06:52:54|2002.76
06:52:55|2002.76
06:52:57|2003.51
06:52:58|2003.73
06:52:59|2003.73
06:53:00|2003.73
06:53:01|2004.54
06:53:01|2004.54
06:53:04|2004.24
06:53:04|2005.4
06:53:05|2004.41
06:53:06|2004.41
06:53:07|2004.22
06:53:08|2004.22
06:53:09|2004.22
06:53:10|2004.15
06:53:11|2004.15
06:53:12|2003.62
06:53:13|2003.66
06:53:14|2002.63
06:53:16|2002.63
06:53:17|2002.63
06:53:18|2002.41
06:53:19|2002.41
06:53:20|2002.41
06:53:21|2002.78
06:53:22|2003.22
06:53:23|2003.
06:53:24|2003.
06:53:25|2003.
06:53:26|2003.
06:53:27|2003.
06:53:29|2003.02
06:53:30|2003.02
06:53:31|2003.02
06:53:31|2002.48
06:53:33|2001.54
06:53:33|2001.37
06:53:35|2001.52
06:53:35|2001.52
06:53:36|2002.02
06:53:38|2001.67
06:53:39|2001.51
06:53:40|2001.51
06:53:42|2001.51
06:53:43|2001.51
06:53:44|2001.05
06:53:45|2001.05
06:53:46|2001.59
06:53:48|2001.59
06:53:48|2001.59
06:53:49|2001.59
06:53:50|2001.73
06:53:51|2001.59
06:53:52|2001.59
06:53:53|2001.59
06:53:54|2001.59
06:53:55|2001.59
06:53:56|2003.1
06:53:57|2004.
06:53:59|2004.65
06:53:59|2004.07
06:54:00|2004.07
06:54:02|2005.94
06:54:03|2005.94
06:54:04|2005.94
06:54:06|2005.6
06:54:06|2006.69
06:54:07|2006.69
06:54:08|2007.58
06:54:10|2007.58
06:54:10|2007.17
06:54:11|2006.68
06:54:12|2006.68
06:54:13|2006.68
06:54:15|2006.17
06:54:15|2005.53
06:54:16|2005.53
06:54:17|2004.29
06:54:18|2004.37
06:54:19|2005.05
06:54:21|2005.05
06:54:22|2005.99
06:54:22|2005.99
06:54:23|2005.99
06:54:26|2005.99
06:54:26|2005.99
06:54:27|2005.99
06:54:28|2005.99
06:54:29|2005.99
06:54:30|2005.99
06:54:31|2006.19
06:54:32|2006.19
06:54:34|2006.19
06:54:35|2005.38
06:54:36|2005.38
06:54:38|2005.38
06:54:38|2005.38
06:54:40|2003.96
06:54:42|2004.01
06:54:42|2004.01
06:54:44|2004.01
06:54:44|2004.01
06:54:45|2004.01
06:54:46|2004.01
06:54:47|2004.01
06:54:49|2004.01
06:54:49|2004.01
06:54:51|2004.01
06:54:51|2004.01
06:54:52|2004.01
06:54:53|2004.01
06:54:54|2004.01
06:54:56|2004.01
06:54:56|2004.01
06:54:57|2004.01
06:54:59|2004.14
06:55:00|2004.14
06:55:01|2004.14
06:55:02|2004.14
06:55:03|2004.14
06:55:04|2004.14
06:55:05|2004.14
06:55:07|2004.14
06:55:07|2004.14
06:55:08|2004.14
06:55:09|2004.14
06:55:11|2004.14
06:55:12|2004.14
06:55:13|2004.14
06:55:14|2004.33
06:55:15|2004.33
06:55:17|2003.74
06:55:17|2003.74
06:55:18|2003.86
06:55:19|2003.86
06:55:21|2003.86
06:55:23|2003.68
06:55:23|2003.68
06:55:24|2003.68
06:55:25|2003.68
06:55:26|2003.68
06:55:28|2003.68
06:55:29|2003.68
06:55:30|2003.68
06:55:32|2003.68
06:55:32|2003.68
06:55:34|2004.08
06:55:34|2004.08
06:55:35|2004.51
06:55:37|2004.46
06:55:38|2004.72
06:55:39|2005.45
06:55:41|2005.89
06:55:41|2005.89
06:55:42|2005.89
06:55:43|2005.89
06:55:44|2005.89
06:55:45|2005.6
06:55:46|2005.6
06:55:47|2005.6
06:55:48|2005.6
06:55:49|2005.6
06:55:50|2005.6
06:55:52|2005.6
06:55:52|2005.6
06:55:54|2005.6
06:55:56|2005.6
06:55:57|2005.6
06:55:57|2005.6
06:55:59|2006.41
06:55:59|2006.41
06:56:00|2006.41
06:56:01|2006.41
06:56:02|2006.41
06:56:04|2005.32
06:56:05|2005.32
06:56:06|2005.32
06:56:07|2007.47
06:56:08|2007.47
06:56:09|2007.59
06:56:10|2007.59
06:56:11|2007.59
06:56:12|2007.59
06:56:13|2007.59
06:56:14|2007.59
06:56:15|2007.42
06:56:16|2007.42
06:56:17|2007.42
06:56:18|2007.4
06:56:19|2006.7
06:56:20|2006.7
06:56:21|2006.7
06:56:22|2006.7
06:56:23|2006.7
06:56:24|2006.7
06:56:25|2006.7
06:56:27|2006.7
06:56:28|2006.7
06:56:29|2009.12
06:56:30|2009.12
06:56:31|2008.62
06:56:32|2008.62
06:56:33|2008.62
06:56:34|2008.62
06:56:35|2008.62
06:56:36|2008.62
06:56:37|2008.62
06:56:38|2008.62
06:56:40|2010.47
06:56:41|2010.47
06:56:42|2010.47
06:56:43|2010.47
06:56:45|2009.18
06:56:45|2009.18
06:56:46|2009.18
06:56:48|2009.64
06:56:49|2009.64
06:56:50|2009.64
06:56:50|2009.64
06:56:51|2009.64
06:56:52|2009.64
06:56:54|2010.35
06:56:54|2010.35
06:56:56|2010.35
06:56:57|2010.32
06:56:58|2010.32
06:56:59|2010.32
06:57:00|2010.32
06:57:01|2010.32
06:57:01|2010.32
06:57:04|2010.32
06:57:04|2010.32
06:57:05|2010.32
06:57:06|2010.32
06:57:07|2010.32
06:57:08|2010.32
06:57:09|2010.32
06:57:10|2010.32
06:57:11|2008.83
06:57:12|2008.83
06:57:13|2008.83
06:57:14|2008.83
06:57:16|2008.83
06:57:16|2008.83
06:57:18|2007.47
06:57:19|2007.47
06:57:20|2007.47
06:57:21|2006.62
06:57:22|2006.76
06:57:23|2006.91
06:57:24|2006.62
06:57:26|2006.87
06:57:27|2006.87
06:57:28|2006.46
06:57:29|2006.46
06:57:30|2006.46
06:57:31|2006.46
06:57:32|2006.46
06:57:33|2006.46
06:57:34|2006.46
06:57:35|2006.46
06:57:36|2006.12
06:57:37|2006.12
06:57:38|2006.12
06:57:39|2006.12
06:57:40|2007.04
06:57:41|2007.04
06:57:42|2007.04
06:57:44|2006.93
06:57:44|2006.93
06:57:45|2006.93
06:57:46|2006.93
06:57:47|2006.93
06:57:49|2006.93
06:57:49|2006.93
06:57:50|2006.93
06:57:51|2006.93
06:57:52|2006.93
06:57:54|2006.93
06:57:54|2006.5
06:57:55|2006.5
06:57:57|2006.5
06:57:57|2006.33
06:57:58|2006.33
06:58:00|2006.33
06:58:00|2006.33
06:58:02|2006.33
06:58:03|2006.33
06:58:03|2006.33
06:58:05|2006.33
06:58:05|2006.33
06:58:07|2006.33
06:58:07|2005.72
06:58:08|2005.72
06:58:10|2005.72
06:58:12|2004.77
06:58:12|2004.77
06:58:13|2004.77
06:58:14|2004.77
06:58:16|2004.77
06:58:17|2004.77
06:58:17|2004.77
06:58:19|2004.77
06:58:20|2003.12
06:58:21|2002.94
06:58:21|2002.94
06:58:23|2002.62
06:58:24|2002.88
06:58:25|2002.9
06:58:26|2002.9
06:58:27|2002.9
06:58:28|2002.9
06:58:29|2002.9
06:58:30|2002.9
06:58:31|2002.9
06:58:33|2003.08
06:58:33|2003.08
06:58:35|2003.08
06:58:36|2002.78
06:58:37|2002.78
06:58:38|2002.3
06:58:40|2002.3
06:58:41|2002.3
06:58:43|2002.3
06:58:44|2002.3
06:58:46|2002.3
06:58:46|2002.3
06:58:47|2002.3
06:58:49|2002.3
06:58:49|2002.3
06:58:51|2002.3
06:58:52|2002.3
06:58:54|2002.3
06:58:54|2002.27
06:58:56|2002.27
06:58:57|2002.27
06:58:59|2002.27
06:59:00|2002.27
06:59:00|2002.27
06:59:01|2001.88
06:59:02|2001.88
06:59:03|2001.88
06:59:05|2001.88
06:59:06|2001.13
06:59:06|2001.24
06:59:07|2000.23
06:59:09|2000.58
06:59:10|2000.58
06:59:11|2000.58
06:59:12|2002.05
06:59:13|2002.59
06:59:13|2002.27
06:59:15|2002.27
06:59:15|2002.27
06:59:16|2003.12
06:59:17|2003.12
06:59:19|2003.12
06:59:20|2003.12
06:59:20|2003.12
06:59:22|2003.12
06:59:23|2007.19
06:59:24|2007.19
06:59:25|2007.04
06:59:26|2006.85
06:59:27|2007.28
06:59:28|2006.96
06:59:28|2007.29
06:59:30|2007.46
06:59:31|2007.46
06:59:31|2007.46
06:59:32|2007.63
06:59:34|2007.27
06:59:34|2007.27
06:59:35|2007.68
06:59:37|2007.68
06:59:37|2007.68
06:59:39|2007.68
06:59:41|2007.68
06:59:42|2007.94
06:59:43|2007.94
06:59:45|2008.12
06:59:45|2008.12
06:59:46|2008.12
06:59:48|2008.06
06:59:49|2007.66
06:59:50|2008.57
06:59:51|2008.57
06:59:53|2008.57
06:59:53|2008.31
06:59:55|2008.31
06:59:55|2008.31
06:59:57|2007.68
06:59:58|2007.68
06:59:59|2007.68
07:00:00|2006.67
07:00:02|2006.67
07:00:04|2005.13
07:00:04|2004.97
07:00:05|2004.42
07:00:07|2004.42
07:00:08|2004.42
07:00:09|2004.42
07:00:10|2004.4
07:00:11|2004.4
07:00:12|2002.68
07:00:13|2002.74
07:00:14|2002.74
07:00:15|2002.72
07:00:16|2002.3
07:00:17|2002.09
07:00:18|2002.02
07:00:19|2002.02
07:00:20|2003.21
07:00:22|2002.8
07:00:23|2002.8
07:00:24|2003.47
07:00:25|2003.47
07:00:25|2003.47
07:00:27|2004.72
07:00:28|2004.72
07:00:28|2004.37
07:00:30|2005.61
07:00:31|2005.7
07:00:32|2005.89
07:00:34|2006.2
07:00:35|2006.2
07:00:35|2006.2
07:00:36|2006.2
07:00:37|2006.28
07:00:39|2006.36
07:00:39|2006.36
07:00:41|2006.32
07:00:43|2006.32
07:00:44|2006.32
07:00:45|2006.32
07:00:47|2006.82
07:00:47|2006.82
07:00:48|2006.82
07:00:49|2006.82
07:00:51|2006.82
07:00:52|2006.82
07:00:53|2006.82
07:00:54|2008.12
07:00:55|2008.12
07:00:55|2008.12
07:00:57|2009.34
07:00:58|2009.13
07:00:59|2009.13
07:00:59|2008.59
07:01:00|2008.67
07:01:02|2008.67
07:01:03|2008.67
07:01:04|2008.67
07:01:04|2008.67
07:01:06|2008.67
07:01:06|2008.67
07:01:08|2008.67
07:01:09|2007.12
07:01:09|2007.12
07:01:10|2007.12
07:01:12|2007.12
07:01:13|2007.12
07:01:14|2008.4
07:01:15|2008.4
07:01:16|2008.4
07:01:17|2008.4
07:01:18|2008.4
07:01:19|2008.4
07:01:20|2008.4
07:01:21|2008.4
07:01:23|2008.53
07:01:24|2008.53
07:01:25|2008.53
07:01:26|2008.53
07:01:27|2008.5
07:01:28|2008.5
07:01:29|2008.5
07:01:30|2008.5
07:01:31|2008.5
07:01:32|2008.26
07:01:33|2008.26
07:01:34|2008.26
07:01:35|2008.26
07:01:36|2008.26
07:01:37|2008.26
07:01:38|2008.14
07:01:39|2008.14
07:01:40|2008.48
07:01:41|2008.48
07:01:42|2008.48
07:01:43|2008.41
07:01:45|2008.41
07:01:45|2008.41
07:01:46|2008.41
07:01:48|2008.41
07:01:49|2008.41
07:01:50|2008.41
07:01:52|2008.41
07:01:52|2008.41
07:01:53|2006.87
07:01:54|2006.87
07:01:55|2006.87
07:01:56|2006.87
07:01:57|2006.87
07:01:58|2006.87
07:01:59|2006.87
07:02:00|2007.95
07:02:02|2007.95
07:02:02|2007.95
07:02:03|2007.95
07:02:04|2007.95
07:02:05|2007.95
07:02:06|2007.95
07:02:07|2007.88
07:02:08|2007.88
07:02:09|2008.29
07:02:10|2008.29
07:02:11|2008.29
07:02:12|2007.99
07:02:13|2007.99
07:02:14|2007.99
07:02:15|2007.99
07:02:16|2007.99
07:02:17|2007.54
07:02:18|2007.53
07:02:19|2007.53
07:02:20|2007.53
07:02:21|2007.53
07:02:23|2006.68
07:02:24|2006.68
07:02:25|2006.68
07:02:26|2006.68
07:02:27|2006.68
07:02:28|2006.68
07:02:29|2006.68
07:02:29|2006.68
07:02:32|2006.68
07:02:33|2006.68
07:02:34|2006.68
07:02:34|2006.68
07:02:36|2006.68
07:02:37|2006.68
07:02:37|2006.68
07:02:39|2005.87
07:02:40|2005.87
07:02:42|2005.87
07:02:44|2005.04
07:02:45|2004.65
07:02:46|2004.65
07:02:46|2004.65
07:02:49|2004.65
07:02:50|2004.65
07:02:51|2004.65
07:02:52|2003.1
07:02:52|2003.2
07:02:54|2003.2
07:02:55|2003.2
07:02:56|2003.2
07:02:57|2003.55
07:02:59|2003.55
07:02:59|2003.55
07:03:00|2003.55
07:03:01|2003.55
07:03:03|2004.17
07:03:03|2004.17
07:03:05|2004.17
07:03:05|2004.17
07:03:07|2004.17
07:03:08|2003.29
07:03:09|2003.29
07:03:10|2003.29
07:03:11|2003.29
07:03:12|2003.17
07:03:12|2003.17
07:03:14|2003.17
07:03:15|2003.17
07:03:16|2003.17
07:03:18|2003.17
07:03:18|2003.17
07:03:20|2003.96
07:03:20|2003.96
07:03:22|2003.96
07:03:23|2003.96
07:03:24|2003.96
07:03:25|2002.96
07:03:25|2002.96
07:03:27|2002.96
07:03:28|2002.96
07:03:29|2002.96
07:03:29|2002.96
07:03:30|2002.96
07:03:31|2002.96
07:03:32|2002.96
07:03:33|2003.76
07:03:35|2003.76
07:03:35|2003.76
07:03:36|2003.76
07:03:37|2003.76
07:03:38|2003.76
07:03:39|2003.76
07:03:41|2003.76
07:03:42|2002.63
07:03:44|2002.2
07:03:45|2002.2
07:03:46|2002.2
07:03:47|2003.32
07:03:48|2002.92
07:03:49|2003.33
07:03:50|2003.33
07:03:51|2003.33
07:03:52|2003.4
07:03:53|2003.4
07:03:54|2002.93
07:03:55|2002.96
07:03:56|2002.96
07:03:57|2002.96
07:03:58|2002.96
07:03:59|2002.96
07:04:00|2002.96
07:04:01|2003.43
07:04:02|2003.73
07:04:03|2004.13
07:04:04|2004.13
07:04:04|2004.13
07:04:06|2005.6
07:04:08|2005.65
07:04:09|2005.65
07:04:10|2006.04
07:04:11|2006.04
07:04:12|2006.04
07:04:12|2006.04
07:04:14|2004.6
07:04:15|2005.63
07:04:16|2005.63
07:04:17|2005.63
07:04:18|2005.64
07:04:19|2005.64
07:04:20|2005.64
07:04:21|2005.64
07:04:22|2005.64
07:04:23|2005.64
07:04:24|2005.64
07:04:25|2005.64
07:04:26|2006.56
07:04:27|2006.81
07:04:28|2006.81
07:04:29|2006.81
07:04:30|2006.81
07:04:31|2006.81
07:04:32|2006.81
07:04:33|2006.81
07:04:34|2006.81
07:04:35|2006.81
07:04:36|2006.81
07:04:37|2006.81
07:04:38|2006.81
07:04:39|2006.81
07:04:40|2006.81
07:04:41|2006.81
07:04:42|2005.94
07:04:43|2005.94
07:04:44|2006.21
07:04:45|2006.21
07:04:47|2004.87
07:04:48|2005.33
07:04:49|2005.33
07:04:50|2005.33
07:04:52|2005.17
07:04:52|2005.17
07:04:53|2004.92
07:04:54|2004.92
07:04:56|2004.77
07:04:56|2004.77
07:04:58|2004.19
07:04:59|2004.19
07:05:00|2003.7
07:05:01|2003.7
07:05:02|2003.7
07:05:03|2003.7
07:05:04|2003.7
07:05:05|2003.7
07:05:07|2003.7
07:05:08|2005.74
07:05:09|2005.74
07:05:10|2005.74
07:05:11|2005.74
07:05:13|2005.74
07:05:13|2005.45
07:05:14|2005.45
07:05:16|2005.45
07:05:17|2005.45
07:05:18|2005.45
07:05:18|2005.45
07:05:19|2004.85
07:05:21|2004.85
07:05:21|2004.85
07:05:23|2004.85
07:05:23|2004.85
07:05:24|2004.85
07:05:25|2005.06
07:05:26|2005.06
07:05:28|2005.33
07:05:29|2005.33
07:05:30|2005.33
07:05:30|2005.43
07:05:32|2005.43
07:05:33|2005.43
07:05:34|2005.43
07:05:35|2005.43
07:05:35|2005.43
07:05:38|2005.94
07:05:38|2005.98
07:05:39|2005.98
07:05:40|2005.98
07:05:41|2006.63
07:05:42|2006.63
07:05:44|2006.63
07:05:45|2006.57
07:05:46|2006.57
07:05:47|2006.57
07:05:48|2006.57
07:05:50|2006.57
07:05:50|2006.57
07:05:51|2006.57
07:05:52|2006.57
07:05:53|2006.57
07:05:54|2006.57
07:05:55|2005.79
07:05:56|2005.79
07:05:57|2005.79
07:05:58|2005.79
07:05:59|2005.79
07:06:01|2005.79
07:06:01|2005.79
07:06:02|2005.79
07:06:03|2006.54
07:06:04|2006.54
07:06:06|2006.54
07:06:08|2006.48
07:06:09|2005.69
07:06:10|2005.49
07:06:11|2005.49
07:06:12|2005.49
07:06:13|2005.03
07:06:14|2005.02
07:06:15|2005.3
07:06:16|2005.3
07:06:18|2005.18
07:06:18|2005.18
07:06:19|2005.91
07:06:20|2005.91
07:06:21|2005.25
07:06:22|2005.25
07:06:23|2005.25
07:06:24|2005.06
07:06:25|2005.04
07:06:26|2004.75
07:06:28|2004.75
07:06:29|2004.75
07:06:29|2004.75
07:06:31|2004.75
07:06:32|2004.75
07:06:33|2003.86
07:06:34|2004.18
07:06:35|2004.18
07:06:36|2003.88
07:06:37|2003.87
07:06:38|2003.87
07:06:39|2003.85
07:06:40|2003.5
07:06:41|2003.5
07:06:42|2003.26
07:06:42|2003.29
07:06:44|2003.19
07:06:46|2003.18
07:06:47|2002.91
07:06:49|2002.91
07:06:50|2002.47
07:06:51|2002.47
07:06:53|2002.7
07:06:54|2002.7
07:06:56|2001.72
07:06:57|2001.24
07:06:58|2001.18
07:07:00|2001.12
07:07:00|2000.
07:07:01|2000.18
07:07:02|2000.15
07:07:03|2000.15
07:07:05|2000.86
07:07:06|2000.85
07:07:07|2000.86
07:07:08|2000.86
07:07:09|2000.86
07:07:09|2000.86
07:07:10|2000.86
07:07:12|2000.86
07:07:13|2000.29
07:07:14|2000.28
07:07:15|2000.26
07:07:16|1999.82
07:07:18|1999.82
07:07:18|1998.09
07:07:19|1998.76
07:07:20|1999.82
07:07:21|1998.86
07:07:22|1997.85
07:07:23|1998.64
07:07:24|1998.78
07:07:25|1998.78
07:07:26|1998.66
07:07:27|1998.66
07:07:29|1997.28
07:07:30|1997.88
07:07:31|1997.69
07:07:32|1997.68
07:07:33|1998.22
07:07:34|1998.34
07:07:35|1997.78
07:07:36|1998.43
07:07:37|1998.43
07:07:37|1997.77
07:07:39|1996.77
07:07:40|1997.17
07:07:41|1997.02
07:07:42|1997.03
07:07:43|1996.85
07:07:44|1995.
07:07:45|1994.53
07:07:47|1995.04
07:07:47|1992.97
07:07:48|1992.25
07:07:49|1991.92
07:07:50|1991.4
07:07:51|1990.24
07:07:52|1992.07
07:07:53|1993.83
07:07:54|1994.43
07:07:55|1993.
07:07:56|1993.65
07:07:57|1993.65
07:07:59|1994.75
07:07:59|1994.75
07:08:00|1994.75
07:08:02|1996.34
07:08:03|1996.34
07:08:05|1997.68
07:08:06|1997.68
07:08:08|1998.65
07:08:08|1998.65
07:08:10|1998.65
07:08:12|1998.65
07:08:12|1998.25
07:08:13|1998.27
07:08:14|1998.08
07:08:15|1998.08
07:08:16|1999.23
07:08:17|1999.23
07:08:18|1999.23
07:08:19|1999.3
07:08:20|1999.93
07:08:21|1999.93
07:08:22|2003.01
07:08:23|2002.45
07:08:24|2002.42
07:08:26|2002.55
07:08:26|2002.55
07:08:29|2002.55
07:08:29|2003.22
07:08:30|2003.07
07:08:31|2003.07
07:08:32|2003.07
07:08:33|2003.07
07:08:34|2003.07
07:08:35|2003.07
07:08:36|2003.07
07:08:37|2004.14
07:08:38|2004.14
07:08:39|2004.14
07:08:40|2004.65
07:08:41|2005.21
07:08:42|2005.33
07:08:43|2005.33
07:08:44|2005.48
07:08:45|2005.69
07:08:46|2006.34
07:08:47|2005.9
07:08:49|2004.55
07:08:51|2004.42
07:08:51|2004.42
07:08:52|2003.77
07:08:54|2003.77
07:08:55|2003.77
07:08:56|2003.27
07:08:57|2002.34
07:08:58|2002.34
07:08:59|2000.63
07:09:01|1999.79
07:09:02|1999.79
07:09:03|1999.79
07:09:04|1999.79
07:09:05|1999.79
07:09:07|1998.17
07:09:08|1998.17
07:09:09|1997.62
07:09:09|1997.62
07:09:11|1998.2
07:09:11|1998.56
07:09:13|1997.92
07:09:14|1997.92
07:09:15|1997.92
07:09:16|1997.43
07:09:17|1997.43
07:09:18|1997.43
07:09:19|1997.45
07:09:20|1997.45
07:09:21|1998.25
07:09:22|1999.04
07:09:23|1999.35
07:09:24|2000.5
07:09:25|2001.38
07:09:26|2001.38
07:09:27|2001.38
07:09:28|2001.38
07:09:29|2001.38
07:09:31|2003.24
07:09:31|2003.25
07:09:32|2003.25
07:09:33|2003.56
07:09:34|2003.96
07:09:35|2003.96
07:09:37|2004.35
07:09:38|2003.92
07:09:40|2004.21
07:09:40|2004.23
07:09:41|2004.23
07:09:43|2004.14
07:09:44|2004.14
07:09:45|2004.14
07:09:46|2002.94
07:09:47|2001.24
07:09:49|2001.24
07:09:49|2001.24
07:09:50|2002.
07:09:51|2002.
07:09:53|2002.
07:09:55|2002.
07:09:56|2002.02
07:09:57|2002.02
07:09:58|2001.58
07:09:59|2001.58
07:10:01|2002.03
07:10:02|2002.11
07:10:03|2002.11
07:10:04|2002.11
07:10:05|2002.11
07:10:06|2002.11
07:10:07|2002.11
07:10:08|2002.11
07:10:09|2002.11
07:10:10|2002.11
07:10:11|2002.11
07:10:12|2002.11
07:10:12|2002.11
07:10:14|2002.11
07:10:15|2002.11
07:10:16|2003.99
07:10:18|2002.7
07:10:18|2002.7
07:10:19|2002.7
07:10:20|2002.7
07:10:21|2002.7
07:10:23|2003.63
07:10:24|2003.63
07:10:25|2003.63
07:10:25|2003.63
07:10:27|2002.11
07:10:28|2002.11
07:10:28|2001.55
07:10:30|2001.55
07:10:32|2001.55
07:10:32|2000.92
07:10:33|2000.92
07:10:34|2000.48
07:10:36|2000.48
07:10:36|2000.48
07:10:37|2000.48
07:10:38|2000.48
07:10:39|2000.48
07:10:40|1999.67
07:10:41|1999.67
07:10:42|1999.67
07:10:43|1996.42
07:10:44|1996.72
07:10:45|1996.57
07:10:47|1995.86
07:10:48|1996.03
07:10:50|1996.87
07:10:50|1996.87
07:10:52|1996.87
07:10:54|1996.87
07:10:55|1997.2
07:10:56|1997.37
07:10:58|1997.37
07:10:59|1997.37
07:11:00|1997.37
07:11:01|1997.37
07:11:02|1997.78
07:11:04|1997.78
07:11:04|1996.5
07:11:05|1996.5
07:11:06|1996.5
07:11:07|1995.72
07:11:09|1995.72
07:11:10|1995.72
07:11:10|1995.72
07:11:12|1997.14
07:11:12|1997.88
07:11:14|1997.88
07:11:14|1997.88
07:11:16|1998.7
07:11:16|1998.75
07:11:17|1998.4
07:11:19|1998.4
07:11:20|1998.4
07:11:21|1997.62
07:11:22|1997.32
07:11:23|1997.32
07:11:24|1997.44
07:11:25|1997.74
07:11:26|1997.74
07:11:27|1997.74
07:11:28|1997.74
07:11:29|1997.74
07:11:30|1997.74
07:11:31|1998.31
07:11:32|1998.31
07:11:33|1998.31
07:11:34|1998.31
07:11:36|1998.31
07:11:36|1998.31
07:11:38|1997.6
07:11:39|1997.6
07:11:40|1997.6
07:11:40|1998.66
07:11:42|1998.66
07:11:42|1998.66
07:11:43|1998.66
07:11:44|1998.66
07:11:46|1998.66
07:11:47|1998.66
07:11:48|1998.66
07:11:49|1998.66
07:11:50|1998.66
07:11:51|1998.7
07:11:52|1998.7
07:11:54|1997.61
07:11:55|1997.61
07:11:55|1997.61
07:11:58|1997.61
07:11:58|1998.99
07:11:59|1998.99
07:12:00|1998.99
07:12:01|1997.97
07:12:03|1997.97
07:12:03|1997.97
07:12:06|1997.97
07:12:06|1997.97
07:12:07|1997.97
07:12:09|1996.97
07:12:09|1996.97
07:12:11|1996.97
07:12:11|1996.97
07:12:12|1996.83
07:12:13|1996.83
07:12:14|1996.83
07:12:16|1996.83
07:12:17|1996.83
07:12:17|1996.83
07:12:19|1996.96
07:12:20|1996.96
07:12:21|1996.96
07:12:21|1996.96
07:12:22|1996.96
07:12:23|1996.96
07:12:24|1996.96
07:12:25|1996.96
07:12:26|1996.96
07:12:27|1996.96
07:12:28|1996.96
07:12:30|1995.42
07:12:31|1995.44
07:12:32|1995.44
07:12:33|1995.26
07:12:34|1995.26
07:12:35|1995.41
07:12:36|1995.66
07:12:37|1995.66
07:12:38|1995.66
07:12:39|1997.04
07:12:40|1997.03
07:12:41|1997.03
07:12:42|1997.03
07:12:43|1997.03
07:12:44|1997.03
07:12:45|1997.87
07:12:46|1997.87
07:12:47|1997.87
07:12:48|1997.87
07:12:49|1997.87
07:12:50|1997.87
07:12:51|1997.87
07:12:52|1997.87
07:12:53|1997.87
07:12:54|1997.87
07:12:56|1995.3
07:12:56|1995.44
07:12:57|1995.44
07:12:59|1995.44
07:13:00|1995.44
07:13:01|1995.44
07:13:02|1995.44
07:13:03|1995.44
07:13:04|1995.44
07:13:05|1995.44
07:13:06|1995.44
07:13:08|1995.44
07:13:08|1995.44
07:13:10|1995.44
07:13:11|1995.44
07:13:12|1995.44
07:13:13|1995.44
07:13:14|1995.44
07:13:15|1995.44
07:13:16|1995.44
07:13:17|1995.44
07:13:18|1996.01
07:13:19|1996.01
07:13:20|1996.01
07:13:21|1996.01
07:13:22|1996.01
07:13:23|1996.01
07:13:24|1996.01
07:13:25|1996.01
07:13:26|1996.01
07:13:27|1996.01
07:13:28|1996.01
07:13:29|1995.7
07:13:30|1995.7
07:13:31|1995.95
07:13:32|1995.95
07:13:34|1995.95
07:13:34|1995.95
07:13:37|1996.59
07:13:37|1996.59
07:13:39|1996.59
07:13:40|1996.59
07:13:41|1996.59
07:13:42|1997.04
07:13:44|1997.04
07:13:44|1997.04
07:13:46|1997.04
07:13:46|1997.04
07:13:48|1996.31
07:13:48|1996.31
07:13:50|1996.31
07:13:51|1996.31
07:13:52|1996.31
07:13:53|1996.31
07:13:54|1996.31
07:13:56|1996.31
07:13:57|1996.31
07:13:58|1996.31
07:13:58|1996.31
07:14:00|1996.31
07:14:01|1995.21
07:14:02|1995.21
07:14:02|1995.21
07:14:03|1995.21
07:14:05|1995.21
07:14:06|1995.28
07:14:06|1995.28
07:14:08|1995.28
07:14:09|1995.28
07:14:10|1995.28
07:14:10|1995.28
07:14:12|1995.28
07:14:12|1995.28
07:14:14|1995.28
07:14:14|1995.28
07:14:15|1995.28
07:14:16|1995.28
07:14:17|1995.28
07:14:18|1996.41
07:14:20|1996.41
07:14:21|1996.41
07:14:22|1996.41
07:14:23|1996.41
07:14:24|1996.41
07:14:25|1996.41
07:14:27|1996.41
07:14:27|1996.41
07:14:28|1996.41
07:14:29|1996.41
07:14:31|1996.41
07:14:31|1996.41
07:14:32|1996.41
07:14:33|1996.41
07:14:35|1996.41
07:14:36|1996.41
07:14:37|1996.41
07:14:38|1996.41
07:14:39|1996.41
07:14:40|1996.41
07:14:42|1996.41
07:14:42|1996.41
07:14:43|1996.41
07:14:44|1996.41
07:14:45|1996.41
07:14:46|1996.41
07:14:47|1996.41
07:14:48|1996.41
07:14:49|1996.41
07:14:51|1996.41
07:14:53|1995.75
07:14:54|1995.39
07:14:55|1995.39
07:14:56|1994.79
07:14:58|1994.79
07:14:59|1994.79
07:15:00|1994.79
07:15:01|1994.79
07:15:02|1994.51
07:15:04|1994.51
07:15:04|1994.36
07:15:05|1993.42
07:15:07|1993.04
07:15:08|1991.92
07:15:09|1991.84
07:15:11|1993.16
07:15:11|1993.16
07:15:12|1993.16
07:15:13|1993.16
07:15:15|1992.02
07:15:16|1992.02
07:15:17|1992.02
07:15:18|1992.02
07:15:19|1992.02
07:15:20|1994.43
07:15:21|1994.55
07:15:22|1994.55
07:15:22|1994.13
07:15:24|1994.13
07:15:25|1994.13
07:15:26|1994.76
07:15:26|1994.76
07:15:27|1994.76
07:15:30|1995.56
07:15:31|1995.56
07:15:31|1995.56
07:15:32|1995.56
07:15:33|1995.56
07:15:34|1995.56
07:15:35|1995.56
07:15:36|1995.48
07:15:37|1995.48
07:15:38|1996.67
07:15:39|1996.67
07:15:40|1996.67
07:15:42|1996.67
07:15:42|1996.67
07:15:43|1996.67
07:15:44|1996.67
07:15:45|1996.67
07:15:46|1996.67
07:15:47|1996.67
07:15:48|1996.67
07:15:50|1997.9
07:15:50|1998.22
07:15:51|1998.22
07:15:54|1998.31
07:15:54|1998.31
07:15:56|1998.68
07:15:57|1998.68
07:15:58|1998.68
07:15:59|1998.68
07:16:00|1998.68
07:16:01|1997.05
07:16:02|1997.05
07:16:02|1997.05
07:16:04|1997.05
07:16:05|1997.05
07:16:06|1998.88
07:16:06|2000.84
07:16:08|2000.84
07:16:09|2000.84
07:16:11|1999.63
07:16:11|1999.63
07:16:12|1999.63
07:16:13|1999.63
07:16:14|2000.52
07:16:15|1999.99
07:16:17|1999.99
07:16:17|1999.99
07:16:18|1998.49
07:16:19|1998.49
07:16:20|1998.49
07:16:21|1998.49
07:16:22|1997.87
07:16:23|1997.87
07:16:24|1997.87
07:16:25|1997.67
07:16:26|1997.9
07:16:27|1997.9
07:16:28|1997.9
07:16:29|1998.47
07:16:30|1998.47
07:16:31|1998.47
07:16:32|1998.47
07:16:33|1998.47
07:16:35|1998.47
07:16:35|1998.47
07:16:36|1998.47
07:16:37|1998.47
07:16:38|1998.47
07:16:39|1998.47
07:16:40|1998.81
07:16:41|1998.81
07:16:42|1998.81
07:16:43|1998.81
07:16:44|1998.81
07:16:46|1997.66
07:16:46|1997.66
07:16:47|1997.66
07:16:48|1997.66
07:16:49|1997.66
07:16:50|1997.66
07:16:52|1997.66
07:16:52|1997.78
07:16:54|1999.21
07:16:55|1998.73
07:16:57|1998.73
07:16:57|1998.73
07:16:59|1998.73
07:17:00|1998.73
07:17:01|1998.73
07:17:02|1998.73
07:17:03|1998.73
07:17:04|1998.73
07:17:05|1998.73
07:17:06|1998.99
07:17:07|1998.99
07:17:08|1998.79
07:17:09|1999.13
07:17:10|1999.55
07:17:11|1999.55
07:17:12|1998.88
07:17:14|1998.88
07:17:15|1999.11
07:17:15|1999.11
07:17:17|1999.11
07:17:18|1999.11
07:17:20|1999.11
07:17:21|1999.11
07:17:21|1999.11
07:17:23|1999.11
07:17:23|1999.11
07:17:25|1999.11
07:17:26|1999.11
07:17:27|1999.96
07:17:28|1999.96
07:17:29|1999.96
07:17:30|2000.57
07:17:31|2000.57
07:17:32|2000.57
07:17:32|2000.12
07:17:34|2000.12
07:17:34|1999.66
07:17:36|1999.66
07:17:37|1999.66
07:17:37|1999.62
07:17:40|1999.73
07:17:40|1999.73
07:17:41|2000.07
07:17:42|2000.07
07:17:43|2000.07
07:17:44|2000.07
07:17:45|2000.07
07:17:46|2000.07
07:17:48|1999.19
07:17:49|1999.19
07:17:50|1999.19
07:17:51|1998.69
07:17:52|1998.69
07:17:53|1998.69
07:17:55|1997.76
07:17:56|1997.45
07:17:57|1997.45
07:17:58|1997.45
07:17:59|1997.45
07:18:00|1998.12
07:18:01|1998.12
07:18:02|1997.24
07:18:04|1997.45
07:18:05|1997.45
07:18:06|1997.23
07:18:07|1997.23
07:18:08|1997.28
07:18:09|1997.28
07:18:10|1997.95
07:18:12|1998.48
07:18:13|1998.48
07:18:14|1998.76
07:18:15|1998.76
07:18:16|1998.76
07:18:17|1998.5
07:18:19|1998.5
07:18:20|1998.5
07:18:21|1998.5
07:18:21|1998.5
07:18:23|1999.72
07:18:24|1999.72
07:18:24|1999.72
07:18:26|1999.72
07:18:27|1999.81
07:18:28|1999.81
07:18:29|1999.81
07:18:30|1999.81
07:18:31|1999.81
07:18:32|1999.81
07:18:33|1999.03
07:18:34|1999.03
07:18:36|1999.03
07:18:36|1999.03
07:18:37|1999.03
07:18:39|1999.03
07:18:40|1999.03
07:18:41|1999.03
07:18:42|1998.07
07:18:43|1998.07
07:18:44|1997.47
07:18:45|1997.47
07:18:45|1997.82
07:18:47|1997.82
07:18:49|1998.19
07:18:49|1998.19
07:18:50|1997.56
07:18:51|1997.56
07:18:52|1997.56
07:18:54|1997.56
07:18:56|1998.61
07:18:56|1998.61
07:18:57|1998.61
07:18:59|1997.11
07:18:59|1997.11
07:19:01|1997.11
07:19:02|1997.11
07:19:03|1997.11
07:19:04|1997.11
07:19:06|1997.11
07:19:06|1997.11
07:19:07|1997.11
07:19:08|1995.41
07:19:09|1995.41
07:19:10|1995.41
07:19:11|1995.41
07:19:12|1995.41
07:19:13|1995.41
07:19:14|1994.97
07:19:15|1994.97
07:19:16|1994.97
07:19:17|1995.48
07:19:19|1995.48
07:19:20|1995.48
07:19:21|1995.48
07:19:23|1995.23
07:19:24|1995.23
07:19:25|1996.45
07:19:26|1997.56
07:19:27|1997.56
07:19:28|1997.56
07:19:29|1997.56
07:19:30|1996.7
07:19:31|1996.7
07:19:32|1996.7
07:19:33|1996.7
07:19:34|1996.7
07:19:35|1996.7
07:19:36|1993.6
07:19:37|1993.6
07:19:38|1993.6
07:19:39|1993.6
07:19:40|1993.6
07:19:42|1993.6
07:19:43|1993.6
07:19:43|1993.6
07:19:44|1993.6
07:19:45|1993.6
07:19:46|1993.6
07:19:48|1994.
07:19:48|1994.
07:19:50|1994.
07:19:50|1994.
07:19:52|1994.
07:19:53|1993.24
07:19:54|1992.72
07:19:54|1992.48
07:19:56|1992.48
07:19:56|1992.26
07:19:58|1992.26
07:19:59|1992.93
07:20:00|1993.3
07:20:01|1993.3
07:20:02|1993.3
07:20:02|1993.3
07:20:04|1993.3
07:20:06|1993.3
07:20:06|1993.3
07:20:07|1993.3
07:20:09|1993.3
07:20:11|1990.81
07:20:12|1991.3
07:20:13|1990.93
07:20:14|1990.93
07:20:16|1991.61
07:20:16|1991.61
07:20:18|1991.61
07:20:18|1993.1
07:20:20|1993.1
07:20:20|1993.06
07:20:22|1993.15
07:20:23|1993.15
07:20:24|1993.15
07:20:25|1993.15
07:20:26|1993.15
07:20:27|1992.63
07:20:28|1992.63
07:20:29|1992.63
07:20:30|1994.05
07:20:31|1994.05
07:20:32|1993.44
07:20:33|1993.44
07:20:34|1993.44
07:20:35|1993.44
07:20:36|1993.94
07:20:37|1993.94
07:20:39|1995.61
07:20:41|1996.74
07:20:41|1996.47
07:20:42|1998.1
07:20:43|1997.58
07:20:44|1997.4
07:20:46|1997.3
07:20:46|1997.57
07:20:48|1997.56
07:20:49|1997.56
07:20:50|1997.56
07:20:51|1993.99
07:20:52|1993.99
07:20:53|1993.99
07:20:55|1993.99
07:20:55|1993.99
07:20:56|1993.99
07:20:58|1993.99
07:20:59|1993.99
07:21:00|1993.99
07:21:02|1993.99
07:21:04|1996.81
07:21:05|1996.81
07:21:06|1996.81
07:21:07|1997.21
07:21:08|1997.12
07:21:10|1997.12
07:21:10|1997.12
07:21:11|1996.94
07:21:12|1996.94
07:21:13|1997.02
07:21:14|1997.02
07:21:15|1997.02
07:21:17|1997.63
07:21:18|1997.63
07:21:19|1997.63
07:21:20|1997.88
07:21:21|1997.88
07:21:22|1997.88
07:21:23|1997.88
07:21:24|1998.51
07:21:25|1997.9
07:21:26|1997.9
07:21:27|1997.9
07:21:28|1997.9
07:21:29|1997.9
07:21:30|1999.43
07:21:31|1999.43
07:21:32|1998.22
07:21:33|1998.33
07:21:34|1998.33
07:21:35|1999.9
07:21:36|1999.9
07:21:37|2000.12
07:21:38|2000.12
07:21:39|2000.12
07:21:40|2000.12
07:21:41|2000.15
07:21:43|2000.86
07:21:45|2000.34
07:21:46|2000.77
07:21:47|2000.96
07:21:48|2000.15
07:21:49|2000.07
07:21:50|2000.07
07:21:51|2000.07
07:21:52|2000.07
07:21:53|2000.07
07:21:54|2000.34
07:21:55|2000.34
07:21:56|2000.34
07:21:57|2000.34
07:21:59|2000.34
07:21:59|2000.34
07:22:01|2000.37
07:22:01|2000.52
07:22:02|2000.52
07:22:04|2000.52
07:22:04|2000.52
07:22:05|2000.52
07:22:07|2000.52
07:22:09|2000.
07:22:10|2000.
07:22:10|2000.
07:22:11|2000.
07:22:12|2000.85
07:22:14|2000.85
07:22:14|2000.85
07:22:15|2001.26
07:22:17|2001.26
07:22:18|2001.26
07:22:18|2001.26
07:22:20|2001.59
07:22:21|2001.59
07:22:21|2001.59
07:22:23|2001.59
07:22:23|2001.59
07:22:25|2001.59
07:22:26|2001.59
07:22:27|2001.59
07:22:27|2001.83
07:22:29|2001.83
07:22:29|2001.83
07:22:30|2001.83
07:22:32|2001.83
07:22:32|2001.83
07:22:33|2001.83
07:22:35|2001.83
07:22:35|2001.83
07:22:37|2001.83
07:22:38|2001.02
07:22:38|2000.05
07:22:40|2000.43
07:22:41|2000.39
07:22:42|2000.92
07:22:43|2000.92
07:22:44|2000.92
07:22:45|2000.92
07:22:46|2000.92
07:22:48|2000.92
07:22:48|1999.65
07:22:49|1999.65
07:22:50|1999.65
07:22:51|1999.65
07:22:53|1999.06
07:22:53|1999.06
07:22:54|1999.06
07:22:55|1999.06
07:22:57|1999.61
07:22:59|1999.61
07:23:00|1999.61
07:23:01|1999.61
07:23:02|1999.61
07:23:04|1999.61
07:23:05|1999.61
07:23:05|1999.61
07:23:07|2000.72
07:23:07|2001.34
07:23:09|2001.14
07:23:10|2000.43
07:23:11|1999.35
07:23:12|1999.47
07:23:13|1999.47
07:23:14|1998.82
07:23:15|1998.82
07:23:16|1998.82
07:23:17|1998.82
07:23:18|1998.82
07:23:19|1998.82
07:23:20|1998.82
07:23:21|1998.82
07:23:22|1998.86
07:23:23|1998.86
07:23:24|1998.86
07:23:25|1998.86
07:23:26|1998.86
07:23:27|2000.71
07:23:28|2001.8
07:23:29|2001.2
07:23:30|2001.26
07:23:31|2000.11
07:23:32|2000.11
07:23:33|2001.04
07:23:34|2001.04
07:23:35|2001.04
07:23:36|2001.
07:23:37|2001.
07:23:39|2000.54
07:23:39|2000.54
07:23:41|2001.04
07:23:41|2001.57
07:23:42|2000.96
07:23:44|2000.96
07:23:46|2000.96
07:23:46|2000.96
07:23:48|2001.44
07:23:49|2001.44
07:23:50|2001.44
07:23:51|2001.44
07:23:52|2001.36
07:23:53|2000.85
07:23:54|2000.85
07:23:55|2000.85
07:23:56|2000.85
07:23:58|2000.85
07:23:59|2001.73
07:24:01|2001.4
07:24:01|2001.4
07:24:02|2001.4
07:24:03|2001.4
07:24:05|2001.4
07:24:07|2001.4
07:24:07|2000.46
07:24:09|2000.57
07:24:11|2000.57
07:24:12|2000.57
07:24:13|2000.57
07:24:13|2000.57
07:24:16|2000.57
07:24:16|2000.57
07:24:17|2000.57
07:24:18|2000.57
07:24:19|2000.57
07:24:20|2000.57
07:24:21|2000.57
07:24:22|2000.57
07:24:23|2000.57
07:24:24|2001.9
07:24:25|2002.28
07:24:27|2002.32
07:24:27|2002.32
07:24:28|2001.79
07:24:29|2001.53
07:24:30|2001.52
07:24:32|2001.25
07:24:32|2001.25
07:24:33|2001.6
07:24:34|2003.53
07:24:36|2001.
07:24:36|2001.
07:24:37|2001.
07:24:38|2001.
07:24:39|2001.
07:24:41|2001.
07:24:41|2001.
07:24:42|2001.
07:24:43|2003.23
07:24:45|2002.37
07:24:46|2002.37
07:24:47|2002.37
07:24:48|2002.37
07:24:48|2004.23
07:24:50|2004.52
07:24:51|2004.52
07:24:52|2004.52
07:24:54|2004.52
07:24:54|2004.52
07:24:56|2004.52
07:24:58|2004.12
07:24:58|2004.12
07:25:00|2004.12
07:25:01|2004.12
07:25:02|2004.12
07:25:03|2004.12
07:25:04|2004.12
07:25:05|2004.12
07:25:07|2004.12
07:25:08|2003.36
07:25:09|2003.36
07:25:10|2003.36
07:25:11|2003.36
07:25:13|2005.85
07:25:14|2004.38
07:25:14|2004.38
07:25:15|2004.57
07:25:16|2004.57
07:25:17|2004.57
07:25:19|2004.57
07:25:20|2004.57
07:25:21|2004.57
07:25:22|2004.57
07:25:23|2006.18
07:25:24|2006.39
07:25:25|2006.63
07:25:26|2006.73
07:25:27|2006.59
07:25:28|2006.6
07:25:29|2006.6
07:25:30|2006.6
07:25:31|2007.1
07:25:32|2007.05
07:25:33|2007.05
07:25:34|2007.05
07:25:35|2007.02
07:25:36|2007.02
07:25:38|2007.02
07:25:38|2007.02
07:25:39|2007.02
07:25:40|2006.64
07:25:41|2006.64
07:25:42|2006.64
07:25:43|2006.64
07:25:44|2006.64
07:25:45|2006.64
07:25:46|2006.17
07:25:47|2006.17
07:25:49|2006.17
07:25:49|2006.17
07:25:51|2006.17
07:25:52|2006.17
07:25:53|2006.17
07:25:53|2006.17
07:25:54|2006.17
07:25:55|2006.17
07:25:57|2006.17
07:25:58|2006.17
07:25:59|2006.17
07:26:00|2006.17
07:26:02|2006.17
07:26:02|2006.17
07:26:04|2005.36
07:26:05|2005.36
07:26:07|2005.36
07:26:08|2005.36
07:26:09|2005.36
07:26:10|2005.36
07:26:11|2005.36
07:26:12|2005.36
07:26:14|2005.36
07:26:15|2005.36
07:26:15|2008.64
07:26:17|2008.75
07:26:17|2008.75
07:26:19|2008.53
07:26:19|2008.53
07:26:21|2008.53
07:26:22|2008.53
07:26:23|2009.56
07:26:24|2010.
07:26:24|2010.23
07:26:25|2010.23
07:26:26|2009.87
07:26:28|2010.45
07:26:28|2010.93
07:26:29|2011.13
07:26:31|2009.44
07:26:32|2009.44
07:26:33|2009.44
07:26:34|2009.44
07:26:35|2009.61
07:26:36|2009.55
07:26:37|2008.5
07:26:39|2008.5
07:26:39|2008.5
07:26:40|2010.41
07:26:41|2010.41
07:26:42|2010.41
07:26:44|2010.41
07:26:44|2010.41
07:26:45|2010.41
07:26:47|2010.41
07:26:48|2010.41
07:26:49|2010.41
07:26:50|2010.57
07:26:51|2009.57
07:26:51|2009.45
07:26:53|2009.35
07:26:55|2009.35
07:26:56|2009.97
07:26:56|2009.97
07:26:58|2009.97
07:27:00|2009.97
07:27:01|2009.97
07:27:02|2010.34
07:27:03|2010.34
07:27:04|2009.12
07:27:05|2009.12
07:27:06|2009.12
07:27:08|2008.93
07:27:08|2008.93
07:27:09|2008.93
07:27:11|2008.93
07:27:12|2008.93
07:27:12|2008.93
07:27:14|2008.76
07:27:16|2008.76
07:27:17|2008.76
07:27:18|2008.76
07:27:19|2008.76
07:27:20|2008.76
07:27:21|2008.76
07:27:22|2008.76
07:27:23|2008.76
07:27:25|2008.76
07:27:25|2008.76
07:27:26|2008.76
07:27:27|2008.76
07:27:28|2008.76
07:27:29|2008.76
07:27:30|2008.76
07:27:31|2011.03
07:27:32|2011.03
07:27:33|2011.03
07:27:34|2011.03
07:27:35|2011.03
07:27:36|2011.03
07:27:37|2011.03
07:27:38|2011.03
07:27:39|2011.03
07:27:40|2011.03
07:27:41|2011.03
07:27:42|2011.03
07:27:43|2011.03
07:27:44|2011.03
07:27:45|2012.04
07:27:46|2012.04
07:27:47|2012.04
07:27:48|2012.04
07:27:49|2012.04
07:27:51|2012.04
07:27:52|2012.04
07:27:53|2012.04
07:27:54|2012.04
07:27:54|2012.04
07:27:56|2012.04
07:27:56|2012.04
07:27:58|2012.04
07:27:59|2012.04
07:28:00|2012.65
07:28:00|2012.65
07:28:03|2012.65
07:28:03|2012.65
07:28:05|2012.65
07:28:06|2012.65
07:28:07|2012.65
07:28:09|2011.33
07:28:09|2011.33
07:28:10|2011.53
07:28:11|2011.53
07:28:12|2011.53
07:28:13|2011.53
07:28:14|2011.53
07:28:15|2011.19
07:28:16|2011.19
07:28:17|2011.19
07:28:18|2011.19
07:28:20|2011.19
07:28:20|2011.19
07:28:21|2011.19
07:28:22|2011.19
07:28:23|2011.16
07:28:25|2010.8
07:28:25|2010.8
07:28:26|2011.19
07:28:27|2011.19
07:28:28|2011.19
07:28:29|2011.19
07:28:30|2011.19
07:28:31|2011.19
07:28:32|2011.19
07:28:34|2010.36
07:28:35|2009.62
07:28:36|2008.3
07:28:37|2008.3
07:28:38|2008.3
07:28:39|2008.3
07:28:40|2008.3
07:28:41|2008.3
07:28:42|2008.3
07:28:43|2009.52
07:28:44|2009.52
07:28:45|2009.52
07:28:46|2009.52
07:28:47|2009.52
07:28:48|2009.52
07:28:50|2009.52
07:28:51|2009.52
07:28:52|2009.52
07:28:53|2009.52
07:28:55|2010.35
07:28:56|2010.22
07:28:57|2010.22
07:28:58|2010.22
07:28:59|2010.22
07:29:00|2010.22
07:29:01|2010.22
07:29:02|2010.22
07:29:04|2010.22
07:29:04|2010.22
07:29:05|2010.22
07:29:07|2010.22
07:29:08|2010.22
07:29:10|2010.22
07:29:10|2010.22
07:29:12|2010.22
07:29:13|2010.22
07:29:14|2010.22
07:29:15|2010.23
07:29:16|2010.23
07:29:17|2010.23
07:29:18|2010.23
07:29:19|2010.23
07:29:20|2010.23
07:29:21|2010.23
07:29:22|2010.23
07:29:23|2010.23
07:29:24|2010.11
07:29:25|2010.11
07:29:26|2010.11
07:29:27|2010.11
07:29:28|2010.11
07:29:30|2010.11
07:29:30|2010.11
07:29:31|2010.11
07:29:33|2010.11
07:29:33|2009.56
07:29:35|2009.56
07:29:36|2009.56
07:29:37|2009.56
07:29:38|2009.59
07:29:39|2009.59
07:29:39|2009.59
07:29:40|2009.59
07:29:42|2009.59
07:29:42|2009.59
07:29:43|2009.59
07:29:44|2009.59
07:29:46|2009.59
07:29:46|2009.59
07:29:48|2009.59
07:29:49|2009.59
07:29:51|2009.59
07:29:51|2009.41
07:29:52|2009.41
07:29:53|2009.41
07:29:54|2009.41
07:29:55|2009.41
07:29:56|2009.41
07:29:57|2009.41
07:29:58|2009.41
07:29:59|2009.41
07:30:01|2009.41
07:30:02|2009.61
07:30:02|2008.14
07:30:04|2009.07
07:30:06|2009.57
07:30:07|2009.57
07:30:08|2009.57
07:30:08|2009.57
07:30:10|2009.57
07:30:12|2009.57
07:30:13|2009.57
07:30:14|2009.57
07:30:15|2009.57
07:30:16|2008.28
07:30:18|2008.28
07:30:18|2008.
07:30:19|2008.
07:30:20|2008.39
07:30:21|2008.39
07:30:22|2008.39
07:30:23|2008.39
07:30:24|2008.39
07:30:25|2008.39
07:30:27|2008.39
07:30:28|2008.39
07:30:29|2008.39
07:30:29|2008.39
07:30:31|2008.39
07:30:32|2008.39
07:30:33|2008.39
07:30:34|2008.39
07:30:35|2008.39
07:30:36|2008.39
07:30:37|2008.39
07:30:38|2008.39
07:30:39|2008.39
07:30:40|2010.46
07:30:41|2010.46
07:30:42|2010.46
07:30:44|2011.15
07:30:44|2011.25
07:30:45|2011.36
07:30:46|2011.36
07:30:47|2011.36
07:30:49|2011.06
07:30:49|2011.06
07:30:51|2011.06
07:30:51|2011.15
07:30:52|2011.15
07:30:53|2011.15
07:30:55|2011.15
07:30:55|2011.15
07:30:56|2011.15
07:30:57|2011.61
07:30:58|2011.61
07:30:59|2011.61
07:31:01|2011.46
07:31:02|2011.46
07:31:02|2011.46
07:31:04|2010.92
07:31:06|2010.12
07:31:08|2009.96
07:31:08|2009.96
07:31:10|2009.96
07:31:11|2009.96
07:31:12|2009.96
07:31:13|2009.96
07:31:13|2009.96
07:31:15|2009.96
07:31:16|2009.96
07:31:17|2009.96
07:31:18|2009.96
07:31:19|2009.96
07:31:20|2009.96
07:31:20|2009.96
07:31:22|2009.96
07:31:24|2008.79
07:31:25|2008.38
07:31:26|2008.38
07:31:27|2008.38
07:31:27|2008.38
07:31:28|2008.03
07:31:30|2007.69
07:31:31|2007.69
07:31:32|2007.69
07:31:33|2006.97
07:31:34|2006.97
07:31:35|2006.97
07:31:36|2006.97
07:31:37|2006.97
07:31:38|2006.97
07:31:39|2006.97
07:31:39|2006.97
07:31:41|2006.67
07:31:42|2005.48
07:31:43|2005.48
07:31:44|2005.48
07:31:45|2007.16
07:31:46|2007.16
07:31:46|2007.16
07:31:48|2007.64
07:31:49|2007.64
07:31:49|2007.64
07:31:51|2007.64
07:31:52|2007.64
07:31:53|2007.64
07:31:54|2007.64
07:31:55|2007.64
07:31:57|2007.64
07:31:57|2007.64
07:31:58|2007.64
07:31:59|2007.64
07:32:00|2007.64
07:32:01|2007.64
07:32:02|2007.64
07:32:03|2007.64
07:32:05|2006.
07:32:06|2006.
07:32:06|2005.51
07:32:08|2005.51
07:32:09|2005.51
07:32:11|2005.31
07:32:12|2005.31
07:32:13|2005.31
07:32:14|2005.88
07:32:15|2005.88
07:32:17|2004.84
07:32:17|2004.84
07:32:19|2004.84
07:32:20|2004.84
07:32:21|2004.84
07:32:22|2004.84
07:32:23|2004.84
07:32:24|2004.84
07:32:25|2005.35
07:32:27|2005.62
07:32:27|2006.37
07:32:29|2006.51
07:32:29|2006.09
07:32:31|2006.09
07:32:31|2006.34
07:32:32|2006.34
07:32:33|2006.34
07:32:34|2006.34
07:32:37|2006.36
07:32:37|2007.59
07:32:39|2007.59
07:32:40|2007.59
07:32:41|2008.32
07:32:42|2008.32
07:32:42|2008.32
07:32:43|2008.61
07:32:44|2008.61
07:32:45|2008.61
07:32:47|2009.87
07:32:48|2009.87
07:32:48|2009.87
07:32:49|2009.87
07:32:50|2009.87
07:32:51|2009.87
07:32:52|2009.87
07:32:53|2009.8
07:32:54|2009.8
07:32:56|2009.8
07:32:56|2009.8
07:32:58|2009.8
07:32:59|2010.05
07:33:00|2010.05
07:33:01|2010.05
07:33:02|2010.05
07:33:03|2010.05
07:33:03|2010.05
07:33:04|2010.05
07:33:06|2010.05
07:33:07|2010.05
07:33:08|2010.05
07:33:09|2009.38
07:33:10|2009.6
07:33:11|2009.6
07:33:12|2009.6
07:33:13|2009.6
07:33:15|2009.6
07:33:16|2009.69
07:33:17|2009.78
07:33:17|2009.78
07:33:19|2009.78
07:33:20|2009.78
07:33:21|2009.78
07:33:23|2009.78
07:33:23|2009.78
07:33:24|2009.78
07:33:25|2009.78
07:33:26|2008.42
07:33:28|2008.42
07:33:29|2008.42
07:33:30|2008.42
07:33:31|2008.42
07:33:33|2008.12
07:33:33|2008.12
07:33:34|2008.12
07:33:35|2008.12
07:33:36|2008.12
07:33:37|2008.75
07:33:39|2008.75
07:33:40|2009.06
07:33:41|2009.06
07:33:42|2009.06
07:33:43|2009.06
07:33:44|2009.06
07:33:45|2009.06
07:33:46|2009.06
07:33:47|2009.06
07:33:48|2009.06
07:33:49|2009.06
07:33:50|2009.06
07:33:51|2009.06
07:33:52|2009.06
07:33:53|2009.06
07:33:55|2008.87
07:33:55|2008.87
07:33:57|2008.87
07:33:58|2008.87
07:33:59|2009.39
07:34:00|2009.39
07:34:01|2009.39
07:34:01|2009.45
07:34:03|2009.45
07:34:03|2009.15
07:34:04|2009.15
07:34:06|2008.13
07:34:07|2008.13
07:34:09|2007.26
07:34:10|2007.26
07:34:11|2007.26
07:34:13|2007.26
07:34:13|2007.26
07:34:14|2007.26
07:34:16|2007.26
07:34:16|2007.26
07:34:17|2008.22
07:34:18|2008.22
07:34:20|2008.22
07:34:20|2008.22
07:34:22|2008.22
07:34:23|2008.22
07:34:24|2009.33
07:34:25|2009.79
07:34:26|2009.52
07:34:27|2009.52
07:34:28|2009.45
07:34:29|2009.45
07:34:30|2009.63
07:34:31|2009.63
07:34:32|2009.63
07:34:33|2009.63
07:34:34|2009.1
07:34:35|2009.93
07:34:36|2009.93
07:34:37|2009.93
07:34:38|2009.93
07:34:40|2009.93
07:34:40|2009.93
07:34:42|2009.93
07:34:42|2009.93
07:34:44|2009.93
07:34:44|2009.93
07:34:46|2009.93
07:34:46|2009.93
07:34:47|2009.73
07:34:49|2009.73
07:34:50|2009.73
07:34:51|2009.73
07:34:52|2009.73
07:34:53|2009.73
07:34:54|2009.73
07:34:55|2009.73
07:34:57|2009.73
07:34:57|2009.73
07:34:58|2009.73
07:34:59|2009.73
07:35:00|2010.63
07:35:02|2010.63
07:35:02|2010.63
07:35:03|2010.29
07:35:04|2010.29
07:35:05|2010.
07:35:07|2010.
07:35:09|2010.
07:35:10|2010.
07:35:11|2010.
07:35:12|2010.
07:35:14|2010.
07:35:15|2009.22
07:35:16|2009.22
07:35:16|2009.22
07:35:18|2009.22
07:35:18|2009.22
07:35:19|2009.04
07:35:21|2009.16
07:35:21|2009.19
07:35:22|2009.23
07:35:24|2009.23
07:35:25|2009.23
07:35:25|2009.23
07:35:27|2009.23
07:35:28|2009.23
07:35:29|2009.23
07:35:29|2009.23
07:35:30|2009.23
07:35:32|2009.23
07:35:32|2009.4
07:35:33|2009.4
07:35:34|2009.4
07:35:36|2009.4
07:35:36|2009.4
07:35:38|2009.4
07:35:38|2009.4
07:35:40|2009.4
07:35:40|2009.4
07:35:41|2009.4
07:35:42|2009.4
07:35:44|2010.49
07:35:44|2010.49
07:35:45|2010.49
07:35:46|2010.49
07:35:48|2010.49
07:35:49|2009.99
07:35:50|2009.99
07:35:51|2009.99
07:35:52|2009.99
07:35:53|2009.99
07:35:54|2009.99
07:35:55|2010.47
07:35:56|2010.47
07:35:58|2010.47
07:35:59|2010.47
07:36:00|2011.02
07:36:01|2011.02
07:36:03|2010.67
07:36:04|2010.67
07:36:05|2010.14
07:36:05|2010.17
07:36:07|2010.17
07:36:09|2010.17
07:36:09|2010.17
07:36:11|2010.17
07:36:12|2010.17
07:36:14|2010.17
07:36:15|2009.84
07:36:17|2009.84
07:36:18|2009.84
07:36:18|2009.84
07:36:20|2009.86
07:36:21|2009.75
07:36:21|2009.75
07:36:22|2009.47
07:36:23|2009.47
07:36:24|2009.47
07:36:26|2009.47
07:36:27|2009.47
07:36:28|2009.47
07:36:29|2009.47
07:36:31|2009.47
07:36:31|2009.47
07:36:32|2009.47
07:36:33|2009.47
07:36:34|2009.63
07:36:35|2009.63
07:36:36|2009.63
07:36:37|2009.3
07:36:39|2009.3
07:36:40|2008.81
07:36:40|2009.
07:36:42|2009.
07:36:43|2009.
07:36:44|2009.
07:36:45|2009.
07:36:46|2009.
07:36:46|2008.92
07:36:48|2008.92
07:36:49|2008.92
07:36:50|2009.89
07:36:51|2009.89
07:36:52|2009.89
07:36:53|2009.89
07:36:54|2009.89
07:36:55|2009.89
07:36:55|2009.89
07:36:58|2009.89
07:36:59|2010.36
07:36:59|2010.36
07:37:00|2010.36
07:37:01|2010.36
07:37:02|2010.4
07:37:03|2010.4
07:37:04|2010.4
07:37:05|2010.4
07:37:06|2010.37
07:37:08|2010.37
07:37:10|2009.24
07:37:10|2009.24
07:37:11|2009.24
07:37:13|2009.24
07:37:15|2009.24
07:37:16|2009.24
07:37:17|2009.24
07:37:19|2009.11
07:37:20|2009.11
07:37:20|2009.11
07:37:22|2009.11
07:37:23|2009.11
07:37:24|2009.11
07:37:25|2009.11
07:37:26|2010.1
07:37:27|2010.1
07:37:28|2010.1
07:37:29|2010.02
07:37:30|2010.04
07:37:31|2010.04
07:37:32|2010.04
07:37:33|2010.04
07:37:34|2010.04
07:37:35|2010.61
07:37:36|2010.61
07:37:37|2010.61
07:37:38|2010.61
07:37:39|2010.61
07:37:40|2010.36
07:37:42|2010.36
07:37:43|2010.36
07:37:44|2010.25
07:37:45|2010.25
07:37:46|2010.52
07:37:47|2010.52
07:37:48|2010.52
07:37:49|2010.92
07:37:50|2010.92
07:37:51|2010.92
07:37:52|2010.92
07:37:53|2010.92
07:37:54|2010.92
07:37:55|2011.47
07:37:56|2011.79
07:37:57|2011.79
07:37:58|2011.79
07:38:00|2011.79
07:38:01|2011.79
07:38:01|2011.79
07:38:03|2011.79
07:38:03|2011.79
07:38:05|2011.79
07:38:06|2011.79
07:38:07|2011.79
07:38:08|2011.2
07:38:10|2011.2
07:38:11|2011.2
07:38:13|2011.2
07:38:13|2011.2
07:38:14|2011.2
07:38:16|2011.2
07:38:16|2011.2
07:38:19|2012.02
07:38:19|2012.02
07:38:21|2012.02
07:38:21|2012.02
07:38:22|2012.02
07:38:24|2012.02
07:38:25|2012.42
07:38:26|2012.42
07:38:27|2012.21
07:38:28|2012.21
07:38:28|2012.21
07:38:30|2012.21
07:38:31|2011.17
07:38:31|2011.17
07:38:32|2011.17
07:38:34|2011.17
07:38:34|2011.17
07:38:36|2011.17
07:38:36|2010.68
07:38:38|2010.68
07:38:38|2010.68
07:38:40|2010.68
07:38:40|2010.68
07:38:41|2010.68
07:38:42|2010.68
07:38:43|2010.68
07:38:44|2010.68
07:38:45|2010.68
07:38:47|2010.68
07:38:48|2012.42
07:38:49|2012.42
07:38:50|2014.
07:38:51|2013.33
07:38:52|2013.29
07:38:53|2013.16
07:38:54|2013.16
07:38:55|2012.9
07:38:56|2012.9
07:38:57|2012.42
07:38:58|2012.42
07:38:59|2012.42
07:39:01|2012.42
07:39:01|2012.93
07:39:02|2012.93
07:39:03|2012.93
07:39:04|2012.93
07:39:05|2012.96
07:39:06|2012.96
07:39:07|2012.96
07:39:08|2012.96
07:39:10|2013.64
07:39:12|2015.16
07:39:13|2015.26
07:39:14|2015.59
07:39:16|2016.43
07:39:16|2016.44
07:39:17|2015.75
07:39:18|2015.77
07:39:19|2015.77
07:39:20|2015.77
07:39:21|2015.77
07:39:22|2015.77
07:39:23|2015.77
07:39:24|2015.77
07:39:25|2015.77
07:39:26|2015.17
07:39:27|2015.59
07:39:28|2015.59
07:39:29|2015.59
07:39:30|2015.91
07:39:31|2015.92
07:39:32|2015.18
07:39:33|2014.62
07:39:34|2014.62
07:39:35|2014.62
07:39:36|2014.62
07:39:37|2014.62
07:39:38|2014.62
07:39:39|2015.
07:39:40|2015.
07:39:41|2014.88
07:39:42|2014.88
07:39:43|2014.25
07:39:44|2014.25
07:39:45|2014.25
07:39:46|2014.25
07:39:47|2014.25
07:39:48|2014.25
07:39:49|2014.25
07:39:50|2014.25
07:39:51|2014.72
07:39:52|2014.72
07:39:53|2014.72
07:39:54|2014.14
07:39:55|2014.14
07:39:56|2014.14
07:39:57|2014.14
07:39:58|2014.8
07:39:59|2014.8
07:40:00|2014.8
07:40:01|2014.8
07:40:02|2014.8
07:40:03|2014.74
07:40:04|2013.87
07:40:05|2014.65
07:40:07|2014.66
07:40:08|2015.08
07:40:09|2015.08
07:40:10|2015.08
07:40:10|2014.74
07:40:13|2014.74
07:40:13|2014.74
07:40:14|2014.74
07:40:16|2014.91
07:40:17|2014.91
07:40:18|2014.91
07:40:18|2015.33
07:40:20|2016.65
07:40:21|2016.65
07:40:22|2016.15
07:40:23|2016.55
07:40:25|2016.55
07:40:25|2016.67
07:40:26|2016.67
07:40:27|2016.67
07:40:29|2016.67
07:40:29|2016.36
07:40:30|2016.36
07:40:31|2016.36
07:40:32|2015.75
07:40:33|2015.43
07:40:34|2015.78
07:40:35|2015.78
07:40:36|2015.78
07:40:37|2015.78
07:40:38|2015.78
07:40:39|2015.78
07:40:41|2015.81
07:40:42|2015.81
07:40:43|2015.81
07:40:44|2015.81
07:40:45|2015.1
07:40:46|2015.1
07:40:47|2015.1
07:40:48|2016.07
07:40:49|2016.07
07:40:50|2016.07
07:40:51|2016.01
07:40:52|2016.28
07:40:53|2016.28
07:40:54|2016.28
07:40:55|2016.28
07:40:56|2016.28
07:40:57|2016.28
07:40:58|2016.28
07:40:59|2016.28
07:41:00|2016.01
07:41:01|2016.01
07:41:02|2015.97
07:41:05|2015.97
07:41:05|2015.97
07:41:07|2015.97
07:41:07|2015.97
07:41:08|2015.97
07:41:09|2015.97
07:41:11|2015.97
07:41:12|2015.97
07:41:13|2015.97
07:41:15|2014.11
07:41:15|2014.11
07:41:16|2014.11
07:41:17|2014.11
07:41:19|2014.11
07:41:21|2014.11
07:41:21|2014.11
07:41:23|2014.56
07:41:24|2014.56
07:41:25|2014.56
07:41:26|2014.56
07:41:26|2014.56
07:41:28|2014.56
07:41:29|2014.56
07:41:29|2014.56
07:41:31|2014.56
07:41:32|2014.51
07:41:33|2014.48
07:41:34|2014.48
07:41:35|2014.48
07:41:35|2014.48
07:41:37|2014.48
07:41:38|2012.93
07:41:39|2012.93
07:41:40|2012.93
07:41:41|2013.64
07:41:42|2013.9
07:41:43|2013.9
07:41:45|2013.17
07:41:45|2013.17
07:41:46|2013.17
07:41:47|2013.09
07:41:49|2012.64
07:41:50|2012.17
07:41:51|2012.17
07:41:51|2012.17
07:41:53|2012.17
07:41:53|2012.17
07:41:55|2012.17
07:41:56|2012.17
07:41:57|2011.63
07:41:58|2012.12
07:41:58|2012.12
07:42:00|2012.12
07:42:02|2011.87
07:42:03|2011.87
07:42:04|2011.87
07:42:04|2011.87
07:42:06|2011.87
07:42:07|2011.87
07:42:07|2011.87
07:42:09|2012.23
07:42:09|2012.62
07:42:11|2012.73
07:42:11|2012.73
07:42:12|2012.73
07:42:13|2012.07
07:42:15|2012.07
07:42:16|2012.07
07:42:17|2012.07
07:42:18|2012.07
07:42:19|2012.07
07:42:21|2012.07
07:42:22|2012.07
07:42:22|2012.34
07:42:23|2011.47
07:42:24|2011.47
07:42:26|2013.68
07:42:28|2013.68
07:42:28|2013.68
07:42:29|2014.76
07:42:30|2014.22
07:42:32|2013.62
07:42:32|2013.62
07:42:34|2013.62
07:42:35|2013.62
07:42:35|2013.62
07:42:37|2013.62
07:42:38|2013.1
07:42:38|2012.96
07:42:40|2013.54
07:42:41|2013.54
07:42:41|2013.54
07:42:43|2013.54
07:42:44|2013.54
07:42:45|2013.54
07:42:46|2013.54
07:42:47|2013.54
07:42:48|2013.54
07:42:49|2013.54
07:42:50|2013.54
07:42:51|2013.54
07:42:52|2013.38
07:42:53|2013.38
07:42:54|2013.1
07:42:55|2013.1
07:42:56|2013.1
07:42:57|2013.1
07:42:58|2013.1
07:42:59|2013.05
07:43:00|2013.05
07:43:02|2013.54
07:43:03|2013.54
07:43:04|2013.54
07:43:05|2013.54
07:43:06|2013.54
07:43:07|2013.54
07:43:08|2013.54
07:43:09|2013.54
07:43:11|2013.54
07:43:11|2013.54
07:43:12|2014.07
07:43:14|2014.07
07:43:15|2014.07
07:43:17|2014.07
07:43:17|2014.07
07:43:18|2014.07
07:43:19|2014.07
07:43:21|2014.07
07:43:22|2014.76
07:43:23|2014.76
07:43:24|2014.76
07:43:25|2014.76
07:43:26|2014.76
07:43:27|2014.76
07:43:28|2014.76
07:43:29|2014.76
07:43:31|2014.76
07:43:32|2014.76
07:43:33|2014.56
07:43:34|2014.56
07:43:35|2014.56
07:43:36|2014.56
07:43:37|2014.56
07:43:38|2015.
07:43:39|2016.03
07:43:40|2015.09
07:43:41|2015.09
07:43:42|2015.09
07:43:43|2015.09
07:43:44|2015.09
07:43:45|2015.09
07:43:47|2015.09
07:43:47|2015.09
07:43:48|2015.09
07:43:49|2015.09
07:43:50|2015.09
07:43:51|2015.09
07:43:52|2015.09
07:43:53|2015.09
07:43:54|2015.09
07:43:55|2015.09
07:43:56|2015.09
07:43:57|2015.09
07:43:58|2015.09
07:43:59|2014.49
07:44:00|2014.49
07:44:01|2014.49
07:44:02|2014.49
07:44:03|2014.49
07:44:05|2014.49
07:44:06|2014.49
07:44:08|2014.49
07:44:08|2014.81
07:44:10|2014.81
07:44:10|2014.81
07:44:11|2014.81
07:44:13|2014.68
07:44:14|2014.68
07:44:15|2014.32
07:44:16|2014.32
07:44:17|2013.74
07:44:18|2013.74
07:44:20|2013.74
07:44:21|2013.74
07:44:21|2012.99
07:44:22|2012.99
07:44:23|2013.11
07:44:24|2013.11
07:44:26|2013.26
07:44:27|2013.18
07:44:28|2013.18
07:44:29|2013.18
07:44:30|2013.18
07:44:31|2013.18
07:44:32|2013.29
07:44:33|2013.29
07:44:34|2013.29
07:44:35|2013.4
07:44:36|2013.63
07:44:37|2013.63
07:44:38|2013.63
07:44:39|2013.7
07:44:40|2013.7
07:44:41|2013.81
07:44:42|2013.81
07:44:43|2013.81
07:44:44|2013.81
07:44:45|2013.81
07:44:46|2013.81
07:44:47|2013.81
07:44:48|2013.1
07:44:50|2013.1
07:44:50|2013.1
07:44:51|2013.1
07:44:52|2013.1
07:44:54|2013.1
07:44:55|2012.37
07:44:56|2012.37
07:44:57|2012.37
07:44:58|2012.37
07:44:58|2012.1
07:44:59|2011.73
07:45:01|2011.73
07:45:01|2011.73
07:45:02|2012.31
07:45:03|2012.12
07:45:05|2012.12
07:45:06|2012.12
07:45:06|2012.05
07:45:08|2012.05
07:45:09|2012.05
07:45:10|2012.05
07:45:11|2012.05
07:45:12|2012.05
07:45:13|2012.05
07:45:14|2012.05
07:45:16|2012.3
07:45:16|2012.3
07:45:18|2012.3
07:45:20|2011.9
07:45:20|2011.9
07:45:21|2011.9
07:45:23|2011.9
07:45:25|2011.9
07:45:26|2011.9
07:45:27|2011.9
07:45:27|2011.9
07:45:29|2011.59
07:45:30|2012.01
07:45:32|2012.01
07:45:32|2012.01
07:45:33|2012.01
07:45:34|2012.01
07:45:35|2012.43
07:45:36|2012.43
07:45:37|2012.43
07:45:38|2012.43
07:45:40|2012.64
07:45:42|2012.1
07:45:42|2012.1
07:45:43|2012.1
07:45:44|2012.1
07:45:45|2012.1
07:45:46|2012.1
07:45:47|2012.1
07:45:48|2012.1
07:45:49|2012.1
07:45:50|2012.1
07:45:51|2011.12
07:45:52|2011.12
07:45:53|2011.24
07:45:54|2010.93
07:45:55|2010.93
07:45:56|2010.96
07:45:58|2010.96
07:45:58|2010.96
07:45:59|2010.96
07:46:00|2010.96
07:46:01|2010.96
07:46:02|2010.67
07:46:03|2010.67
07:46:04|2010.67
07:46:05|2009.81
07:46:06|2009.81
07:46:07|2009.41
07:46:09|2009.1
07:46:09|2008.92
07:46:10|2008.92
07:46:11|2008.92
07:46:12|2008.92
07:46:13|2008.92
07:46:14|2008.54
07:46:15|2008.54
07:46:16|2008.54
07:46:18|2008.54
07:46:18|2008.54
07:46:19|2008.54
07:46:20|2008.54
07:46:22|2009.27
07:46:23|2009.27
07:46:25|2010.15
07:46:26|2010.15
07:46:26|2010.22
07:46:28|2010.22
07:46:28|2010.22
07:46:29|2010.22
07:46:31|2010.22
07:46:31|2010.22
07:46:33|2010.22
07:46:34|2010.22
07:46:34|2010.22
07:46:35|2010.22
07:46:37|2010.22
07:46:38|2010.22
07:46:39|2010.22
07:46:40|2009.75
07:46:41|2009.75
07:46:42|2010.26
07:46:43|2009.59
07:46:44|2009.59
07:46:45|2009.59
07:46:46|2009.5
07:46:46|2009.5
07:46:49|2009.25
07:46:50|2009.14
07:46:51|2008.74
07:46:52|2008.74
07:46:52|2008.74
07:46:54|2008.53
07:46:55|2008.53
07:46:55|2008.55
07:46:56|2008.55
07:46:58|2008.55
07:47:00|2007.73
07:47:00|2007.73
07:47:02|2008.57
07:47:03|2008.49
07:47:04|2008.49
07:47:05|2008.49
07:47:05|2008.49
07:47:07|2007.87
07:47:08|2007.68
07:47:09|2007.68
07:47:10|2007.48
07:47:11|2007.48
07:47:12|2007.58
07:47:13|2007.58
07:47:14|2006.14
07:47:15|2006.14
07:47:16|2006.14
07:47:16|2006.45
07:47:17|2006.45
07:47:20|2006.45
07:47:21|2006.45
07:47:21|2006.45
07:47:23|2006.45
07:47:23|2006.5
07:47:25|2007.21
07:47:25|2006.88
07:47:27|2006.88
07:47:27|2006.88
07:47:29|2006.88
07:47:29|2006.88
07:47:31|2006.88
07:47:32|2006.22
07:47:34|2006.22
07:47:34|2006.22
07:47:35|2008.29
07:47:37|2008.29
07:47:37|2007.93
07:47:38|2007.93
07:47:39|2007.93
07:47:40|2007.93
07:47:41|2008.29
07:47:42|2008.29
07:47:43|2009.52
07:47:44|2009.52
07:47:45|2009.52
07:47:46|2009.52
07:47:47|2010.27
07:47:48|2010.27
07:47:49|2011.94
07:47:50|2011.94
07:47:51|2011.94
07:47:52|2012.16
07:47:54|2015.24
07:47:54|2015.92
07:47:55|2015.84
07:47:56|2014.99
07:47:57|2014.05
07:47:58|2014.16
07:47:59|2014.16
07:48:00|2013.98
07:48:01|2013.98
07:48:02|2013.98
07:48:03|2013.98
07:48:04|2013.98
07:48:06|2014.35
07:48:06|2014.35
07:48:09|2014.35
07:48:10|2014.35
07:48:10|2014.35
07:48:11|2013.4
07:48:12|2013.4
07:48:13|2013.4
07:48:15|2013.4
07:48:15|2013.09
07:48:17|2013.09
07:48:18|2015.4
07:48:20|2015.4
07:48:21|2016.98
07:48:23|2016.98
07:48:23|2016.98
07:48:24|2016.98
07:48:26|2017.79
07:48:27|2017.79
07:48:27|2017.79
07:48:29|2019.8
07:48:30|2020.41
07:48:31|2022.07
07:48:32|2022.39
07:48:33|2021.57
07:48:34|2021.51
07:48:35|2021.38
07:48:36|2020.74
07:48:37|2020.74
07:48:38|2020.74
07:48:39|2019.9
07:48:40|2020.03
07:48:41|2020.03
07:48:42|2020.03
07:48:43|2018.63
07:48:44|2018.53
07:48:46|2016.55
07:48:46|2016.55
07:48:47|2016.55
07:48:49|2016.98
07:48:49|2016.98
07:48:51|2016.98
07:48:52|2016.94
07:48:53|2017.34
07:48:54|2017.34
07:48:55|2017.3
07:48:56|2017.3
07:48:58|2016.45
07:48:59|2016.31
07:49:00|2016.31
07:49:01|2016.31
07:49:02|2016.31
07:49:02|2016.31
07:49:04|2016.45
07:49:05|2016.01
07:49:05|2016.01
07:49:07|2015.63
07:49:08|2015.63
07:49:08|2015.63
07:49:10|2015.63
07:49:11|2015.23
07:49:12|2015.7
07:49:12|2015.7
07:49:14|2015.7
07:49:14|2015.7
07:49:15|2016.02
07:49:16|2016.01
07:49:18|2016.01
07:49:19|2016.01
07:49:19|2016.01
07:49:22|2016.01
07:49:23|2015.
07:49:25|2015.
07:49:25|2015.
07:49:26|2015.
07:49:27|2015.
07:49:28|2015.
07:49:29|2015.
07:49:30|2015.
07:49:31|2014.66
07:49:32|2014.66
07:49:33|2014.21
07:49:34|2013.97
07:49:35|2013.56
07:49:36|2013.56
07:49:37|2013.56
07:49:38|2013.56
07:49:39|2013.96
07:49:40|2014.27
07:49:41|2014.27
07:49:42|2014.27
07:49:43|2014.27
07:49:44|2014.27
07:49:45|2014.27
07:49:46|2014.27
07:49:47|2014.27
07:49:48|2014.25
07:49:49|2014.25
07:49:50|2014.25
07:49:51|2014.25
07:49:52|2014.25
07:49:53|2014.25
07:49:54|2014.25
07:49:55|2014.25
07:49:56|2014.25
07:49:57|2014.25
07:49:58|2014.33
07:49:59|2014.72
07:50:00|2014.49
07:50:01|2014.49
07:50:03|2014.49
07:50:03|2014.24
07:50:05|2014.24
07:50:07|2013.83
07:50:07|2013.83
07:50:08|2013.83
07:50:09|2013.83
07:50:10|2013.95
07:50:11|2013.95
07:50:13|2013.95
07:50:14|2013.95
07:50:16|2013.95
07:50:16|2013.95
07:50:18|2013.95
07:50:20|2013.95
07:50:21|2013.95
07:50:23|2013.95
07:50:24|2013.32
07:50:25|2013.32
07:50:26|2013.32
07:50:27|2013.32
07:50:28|2013.32
07:50:29|2013.32
07:50:30|2013.32
07:50:32|2013.32
07:50:32|2013.32
07:50:34|2013.32
07:50:34|2013.32
07:50:35|2013.32
07:50:37|2012.98
07:50:38|2012.98
07:50:39|2013.32
07:50:40|2013.32
07:50:41|2013.32
07:50:42|2013.32
07:50:43|2013.32
07:50:44|2013.47
07:50:45|2013.47
07:50:46|2013.47
07:50:47|2013.47
07:50:48|2013.47
07:50:49|2013.47
07:50:50|2013.47
07:50:52|2013.47
07:50:52|2013.47
07:50:53|2013.47
07:50:54|2013.71
07:50:55|2013.71
07:50:57|2013.71
07:50:57|2013.97
07:50:58|2014.56
07:50:59|2014.56
07:51:00|2014.56
07:51:01|2014.56
07:51:02|2014.71
07:51:03|2014.71
07:51:04|2014.71
07:51:05|2014.71
07:51:06|2014.71
07:51:08|2013.09
07:51:09|2013.11
07:51:11|2013.22
07:51:11|2013.22
07:51:13|2013.22
07:51:14|2013.22
07:51:15|2013.22
07:51:16|2013.22
07:51:17|2013.22
07:51:17|2013.22
07:51:20|2013.22
07:51:20|2013.22
07:51:22|2013.22
07:51:23|2013.22
07:51:24|2012.38
07:51:25|2011.54
07:51:26|2011.54
07:51:27|2011.54
07:51:28|2011.3
07:51:29|2011.3
07:51:30|2011.3
07:51:31|2011.3
07:51:32|2011.3
07:51:33|2011.3
07:51:34|2012.23
07:51:35|2011.98
07:51:36|2011.98
07:51:38|2011.98
07:51:38|2011.98
07:51:39|2011.98
07:51:40|2011.98
07:51:41|2011.98
07:51:43|2011.98
07:51:43|2011.98
07:51:44|2011.98
07:51:45|2010.9
07:51:47|2011.05
07:51:48|2010.83
07:51:49|2010.89
07:51:49|2010.89
07:51:50|2010.89
07:51:53|2011.28
07:51:53|2011.28
07:51:54|2011.28
07:51:55|2011.28
07:51:56|2011.28
07:51:57|2011.28
07:51:59|2013.04
07:51:59|2012.9
07:52:00|2012.9
07:52:01|2012.9
07:52:02|2012.9
07:52:03|2012.9
07:52:04|2012.9
07:52:06|2012.9
07:52:07|2012.28
07:52:09|2012.28
07:52:10|2012.28
07:52:10|2012.28
07:52:11|2012.28
07:52:12|2012.28
07:52:13|2012.28
07:52:14|2012.28
07:52:15|2012.28
07:52:17|2012.28
07:52:17|2012.28
07:52:18|2012.28
07:52:19|2012.28
07:52:20|2012.28
07:52:22|2012.28
07:52:23|2010.41
07:52:24|2010.41
07:52:25|2010.41
07:52:26|2010.69
07:52:28|2010.69
07:52:28|2010.69
07:52:29|2009.89
07:52:30|2009.89
07:52:32|2009.9
07:52:32|2009.9
07:52:33|2009.9
07:52:35|2009.9
07:52:36|2009.9
07:52:37|2008.79
07:52:38|2008.62
07:52:39|2008.72
07:52:40|2009.
07:52:41|2009.
07:52:42|2009.
07:52:43|2008.41
07:52:44|2008.54
07:52:45|2008.54
07:52:46|2008.54
07:52:49|2008.54
07:52:49|2009.22
07:52:50|2009.22
07:52:51|2009.22
07:52:52|2010.17
07:52:54|2010.17
07:52:55|2010.17
07:52:55|2009.27
07:52:57|2010.16
07:52:58|2010.16
07:52:59|2010.16
07:53:00|2010.16
07:53:01|2010.1
07:53:02|2010.1
07:53:03|2010.1
07:53:04|2010.1
07:53:05|2010.1
07:53:07|2010.1
07:53:08|2010.1
07:53:08|2010.08
07:53:09|2010.08
07:53:11|2011.01
07:53:11|2011.01
07:53:12|2011.01
07:53:14|2010.67
07:53:15|2010.67
07:53:16|2010.67
07:53:17|2010.67
07:53:18|2010.67
07:53:20|2010.18
07:53:21|2010.18
07:53:23|2009.67
07:53:24|2009.67
07:53:26|2009.67
07:53:27|2009.67
07:53:28|2009.67
07:53:28|2009.67
07:53:30|2009.67
07:53:30|2009.67
07:53:33|2009.67
07:53:34|2009.67
07:53:35|2009.67
07:53:36|2009.67
07:53:37|2009.67
07:53:38|2009.67
07:53:39|2009.67
07:53:40|2009.67
07:53:41|2009.67
07:53:43|2009.67
07:53:44|2009.67
07:53:45|2009.82
07:53:45|2009.82
07:53:46|2009.82
07:53:48|2009.82
07:53:49|2009.82
07:53:50|2009.29
07:53:51|2009.29
07:53:52|2009.29
07:53:53|2009.29
07:53:54|2009.12
07:53:55|2009.12
07:53:56|2009.12
07:53:57|2009.12
07:53:58|2009.12
07:54:00|2009.67
07:54:00|2009.68
07:54:01|2009.68
07:54:02|2009.07
07:54:04|2008.92
07:54:05|2008.92
07:54:06|2008.92
07:54:07|2008.92
07:54:08|2008.92
07:54:09|2008.5
07:54:10|2008.38
07:54:11|2008.38
07:54:12|2008.38
07:54:13|2008.67
07:54:14|2008.67
07:54:16|2008.67
07:54:17|2008.37
07:54:18|2008.37
07:54:19|2008.04
07:54:20|2007.75
07:54:21|2007.77
07:54:23|2007.77
07:54:23|2007.77
07:54:25|2007.77
07:54:26|2008.21
07:54:27|2008.21
07:54:28|2008.21
07:54:29|2008.21
07:54:30|2008.21
07:54:31|2008.21
07:54:32|2008.21
07:54:33|2008.28
07:54:34|2008.28
07:54:35|2008.28
07:54:36|2008.28
07:54:37|2007.95
07:54:38|2007.95
07:54:39|2007.95
07:54:40|2007.97
07:54:41|2008.08
07:54:43|2008.08
07:54:44|2008.08
07:54:44|2008.08
07:54:45|2008.08
07:54:47|2007.65
07:54:47|2007.65
07:54:49|2007.65
07:54:50|2007.65
07:54:50|2007.65
07:54:52|2007.65
07:54:52|2008.13
07:54:54|2008.13
07:54:54|2008.13
07:54:55|2007.69
07:54:56|2007.69
07:54:57|2007.69
07:54:58|2007.69
07:55:00|2007.69
07:55:01|2007.69
07:55:02|2007.69
07:55:03|2007.66
07:55:04|2007.66
07:55:05|2007.66
07:55:06|2007.66
07:55:07|2007.32
07:55:08|2007.01
07:55:10|2007.01
07:55:10|2007.01
07:55:12|2007.69
07:55:12|2007.69
07:55:13|2007.69
07:55:15|2007.69
07:55:15|2007.69
07:55:16|2007.69
07:55:18|2007.69
07:55:19|2007.69
07:55:20|2007.69
07:55:21|2007.69
07:55:21|2007.69
07:55:23|2007.69
07:55:24|2007.69
07:55:25|2007.69
07:55:26|2007.69
07:55:27|2007.69
07:55:28|2007.69
07:55:30|2007.53
07:55:31|2007.53
07:55:32|2007.4
07:55:33|2007.4
07:55:34|2007.4
07:55:35|2007.07
07:55:36|2007.07
07:55:37|2007.09
07:55:38|2007.09
07:55:39|2007.09
07:55:40|2007.09
07:55:41|2007.01
07:55:42|2007.09
07:55:43|2007.09
07:55:44|2007.09
07:55:45|2007.25
07:55:46|2007.46
07:55:47|2007.46
07:55:48|2007.07
07:55:49|2007.07
07:55:50|2007.07
07:55:51|2007.07
07:55:52|2007.06
07:55:53|2007.06
07:55:54|2007.06
07:55:55|2007.06
07:55:56|2007.06
07:55:57|2007.06
07:55:58|2007.06
07:56:00|2007.06
07:56:00|2007.06
07:56:01|2007.06
07:56:02|2007.06
07:56:04|2007.06
07:56:04|2007.06
07:56:06|2007.06
07:56:07|2007.06
07:56:08|2007.06
07:56:10|2007.06
07:56:10|2007.06
07:56:11|2007.06
07:56:12|2007.06
07:56:13|2007.06
07:56:14|2007.06
07:56:15|2008.9
07:56:16|2008.9
07:56:17|2008.9
07:56:18|2008.9
07:56:19|2008.9
07:56:20|2008.94
07:56:21|2008.94
07:56:23|2008.76
07:56:24|2008.76
07:56:24|2008.76
07:56:27|2009.
07:56:28|2008.98
07:56:29|2008.98
07:56:30|2008.83
07:56:31|2008.83
07:56:32|2008.31
07:56:33|2007.92
07:56:34|2007.92
07:56:35|2007.92
07:56:36|2007.92
07:56:37|2007.92
07:56:39|2007.92
07:56:39|2007.92
07:56:40|2007.92
07:56:41|2008.2
07:56:42|2008.2
07:56:43|2008.2
07:56:44|2008.2
07:56:45|2008.2
07:56:46|2008.2
07:56:47|2008.2
07:56:48|2008.2
07:56:50|2009.52
07:56:51|2009.52
07:56:52|2009.52
07:56:53|2009.52
07:56:53|2009.52
07:56:55|2009.49
07:56:56|2009.49
07:56:57|2009.49
07:56:58|2009.49
07:56:59|2009.23
07:57:00|2009.04
07:57:01|2008.45
07:57:02|2008.45
07:57:03|2008.45
07:57:04|2008.46
07:57:05|2008.53
07:57:06|2008.53
07:57:07|2008.53
07:57:09|2008.32
07:57:09|2008.32
07:57:10|2008.32
07:57:12|2008.32
07:57:13|2008.32
07:57:14|2008.5
07:57:15|2008.5
07:57:16|2008.5
07:57:17|2008.5
07:57:18|2008.5
07:57:19|2008.5
07:57:20|2008.5
07:57:22|2008.5
07:57:23|2008.5
07:57:24|2008.5
07:57:26|2008.5
07:57:28|2008.5
07:57:28|2008.5
07:57:31|2008.5
07:57:31|2008.5
07:57:33|2009.88
07:57:35|2009.45
07:57:35|2009.45
07:57:36|2009.45
07:57:37|2009.45
07:57:39|2009.45
07:57:39|2009.45
07:57:41|2009.45
07:57:41|2009.45
07:57:43|2009.46
07:57:43|2010.11
07:57:44|2010.72
07:57:46|2010.88
07:57:47|2010.88
07:57:48|2010.88
07:57:49|2010.88
07:57:50|2010.88
07:57:51|2011.07
07:57:52|2011.07
07:57:53|2011.07
07:57:54|2011.07
07:57:55|2011.07
07:57:56|2011.07
07:57:57|2011.07
07:57:58|2009.64
07:57:59|2009.64
07:58:00|2009.64
07:58:01|2009.64
07:58:02|2009.44
07:58:03|2010.05
07:58:04|2010.05
07:58:06|2010.21
07:58:06|2010.21
07:58:07|2010.21
07:58:08|2010.21
07:58:09|2010.21
07:58:11|2010.21
07:58:11|2009.5
07:58:13|2009.12
07:58:13|2009.12
07:58:14|2009.12
07:58:15|2009.12
07:58:16|2009.12
07:58:18|2009.12
07:58:19|2009.12
07:58:20|2009.12
07:58:21|2009.12
07:58:23|2008.56
07:58:23|2008.56
07:58:25|2008.56
07:58:25|2008.56
07:58:27|2008.56
07:58:27|2008.56
07:58:29|2008.56
07:58:30|2008.56
07:58:31|2008.56
07:58:32|2008.56
07:58:33|2008.56
07:58:34|2008.56
07:58:35|2008.56
07:58:36|2008.56
07:58:37|2008.56
07:58:38|2008.56
07:58:39|2008.56
07:58:40|2008.56
07:58:41|2008.56
07:58:42|2008.56
07:58:43|2008.56
07:58:45|2008.83
07:58:45|2008.83
07:58:46|2008.83
07:58:47|2008.36
07:58:48|2008.36
07:58:49|2008.36
07:58:50|2008.49
07:58:52|2008.49
07:58:52|2008.49
07:58:53|2008.49
07:58:55|2008.49
07:58:56|2008.49
07:58:57|2008.49
07:58:58|2008.49
07:58:59|2008.99
07:59:00|2008.99
07:59:01|2008.99
07:59:02|2008.99
07:59:03|2009.75
07:59:04|2009.64
07:59:05|2009.64
07:59:06|2009.64
07:59:07|2009.64
07:59:08|2009.83
07:59:09|2009.83
07:59:11|2009.83
07:59:12|2009.83
07:59:12|2009.83
07:59:14|2009.83
07:59:15|2009.83
07:59:16|2009.83
07:59:16|2009.83
07:59:17|2009.83
07:59:19|2009.83
07:59:19|2009.83
07:59:21|2009.83
07:59:21|2009.52
07:59:22|2009.52
07:59:24|2009.52
07:59:26|2009.52
07:59:27|2010.23
07:59:29|2010.23
07:59:30|2010.44
07:59:31|2010.44
07:59:32|2010.35
07:59:33|2010.35
07:59:34|2010.35
07:59:35|2010.35
07:59:37|2010.35
07:59:37|2010.35
07:59:38|2010.35
07:59:40|2010.83
07:59:41|2009.68
07:59:42|2009.94
07:59:43|2009.94
07:59:45|2009.94
07:59:45|2009.94
07:59:46|2009.94
07:59:48|2009.94
07:59:49|2009.94
07:59:49|2009.94
07:59:51|2009.94
07:59:52|2009.94
07:59:53|2009.94
07:59:53|2010.07
07:59:54|2010.07
07:59:57|2010.07
07:59:57|2010.07
07:59:58|2010.07
08:00:00|2009.23
08:00:04|2009.23
08:00:04|2009.23
08:00:05|2009.23
08:00:06|2009.03
08:00:07|2009.01
08:00:08|2007.96
08:00:09|2008.68
08:00:10|2008.65
08:00:11|2008.63
08:00:12|2008.8
08:00:13|2008.8
08:00:15|2008.8
08:00:15|2007.33
08:00:16|2007.33
08:00:18|2007.91
08:00:19|2008.18
08:00:20|2008.18
08:00:21|2008.18
08:00:22|2008.18
08:00:23|2008.18
08:00:24|2008.66
08:00:26|2008.66
08:00:27|2008.66
08:00:29|2008.66
08:00:30|2007.89
08:00:30|2007.89
08:00:32|2007.89
08:00:33|2007.89
08:00:35|2007.
08:00:35|2006.91
08:00:36|2006.8
08:00:37|2006.71
08:00:38|2007.3
08:00:39|2007.51
08:00:40|2007.51
08:00:41|2007.51
08:00:42|2007.9
08:00:43|2007.73
08:00:45|2007.73
08:00:45|2007.73
08:00:47|2007.73
08:00:48|2007.38
08:00:49|2007.38
08:00:50|2007.89
08:00:51|2007.89
08:00:52|2007.89
08:00:53|2007.89
08:00:53|2007.89
08:00:55|2007.89
08:00:56|2007.89
08:00:56|2007.89
08:00:58|2007.89
08:00:59|2009.7
08:01:00|2009.96
08:01:01|2009.96
08:01:01|2010.14
08:01:02|2010.14
08:01:04|2010.14
08:01:05|2010.14
08:01:06|2010.14
08:01:07|2010.14
08:01:07|2010.14
08:01:08|2010.14
08:01:10|2010.14
08:01:11|2010.14
08:01:12|2011.18
08:01:13|2011.18
08:01:14|2010.47
08:01:15|2010.47
08:01:16|2010.47
08:01:18|2010.47
08:01:18|2010.9
08:01:19|2010.9
08:01:20|2010.9
08:01:21|2010.9
08:01:23|2010.9
08:01:23|2010.73
08:01:24|2010.73
08:01:26|2010.73
08:01:27|2011.4
08:01:29|2011.7
08:01:29|2010.68
08:01:30|2010.68
08:01:31|2010.68
08:01:32|2010.68
08:01:34|2010.68
08:01:34|2012.03
08:01:35|2012.03
08:01:36|2012.03
08:01:37|2012.03
08:01:39|2012.03
08:01:39|2012.03
08:01:41|2013.01
08:01:42|2012.37
08:01:42|2011.96
08:01:43|2011.96
08:01:45|2012.49
08:01:46|2012.49
08:01:47|2012.49
08:01:48|2012.49
08:01:49|2012.49
08:01:50|2012.49
08:01:51|2012.49
08:01:52|2012.49
08:01:53|2012.49
08:01:54|2012.49
08:01:56|2012.49
08:01:56|2012.36
08:01:57|2012.39
08:01:58|2012.39
08:02:01|2012.87
08:02:01|2012.87
08:02:02|2012.87
08:02:03|2012.87
08:02:04|2013.2
08:02:06|2013.14
08:02:07|2013.14
08:02:08|2013.14
08:02:09|2013.14
08:02:10|2012.05
08:02:11|2012.06
08:02:12|2012.06
08:02:13|2012.06
08:02:14|2012.06
08:02:15|2012.06
08:02:16|2012.56
08:02:17|2012.56
08:02:18|2012.49
08:02:19|2012.4
08:02:20|2012.4
08:02:21|2011.91
08:02:23|2011.91
08:02:24|2011.91
08:02:25|2011.88
08:02:25|2011.88
08:02:27|2011.88
08:02:29|2011.88
08:02:29|2011.96
08:02:31|2011.98
08:02:33|2011.98
08:02:34|2011.98
08:02:35|2011.98
08:02:36|2011.98
08:02:38|2012.27
08:02:38|2012.27
08:02:40|2012.27
08:02:41|2012.27
08:02:42|2012.27
08:02:43|2011.67
08:02:44|2011.67
08:02:45|2011.67
08:02:46|2011.67
08:02:47|2011.67
08:02:48|2011.
08:02:49|2011.
08:02:50|2011.
08:02:51|2009.92
08:02:52|2009.92
08:02:53|2009.57
08:02:54|2009.5
08:02:55|2010.23
08:02:56|2010.28
08:02:57|2010.28
08:02:58|2010.28
08:02:59|2010.28
08:03:00|2010.28
08:03:01|2010.28
08:03:02|2010.28
08:03:03|2010.28
08:03:04|2010.28
08:03:05|2010.28
08:03:06|2010.28
08:03:07|2012.04
08:03:08|2012.09
08:03:09|2012.8
08:03:10|2012.8
08:03:11|2012.8
08:03:12|2012.8
08:03:13|2012.8
08:03:14|2013.86
08:03:15|2013.86
08:03:16|2013.34
08:03:17|2012.88
08:03:18|2012.88
08:03:19|2012.91
08:03:20|2012.91
08:03:21|2012.91
08:03:22|2012.91
08:03:23|2012.91
08:03:24|2012.91
08:03:25|2014.14
08:03:26|2014.14
08:03:27|2014.14
08:03:28|2013.46
08:03:29|2013.46
08:03:30|2013.46
08:03:33|2013.46
08:03:33|2013.46
08:03:34|2013.46
08:03:35|2013.21
08:03:37|2013.21
08:03:38|2013.21
08:03:40|2013.21
08:03:40|2013.21
08:03:41|2013.21
08:03:42|2013.21
08:03:43|2012.62
08:03:44|2012.62
08:03:45|2012.62
08:03:46|2012.62
08:03:47|2013.02
08:03:48|2012.57
08:03:49|2012.57
08:03:50|2012.17
08:03:51|2012.17
08:03:52|2012.17
08:03:53|2012.17
08:03:54|2012.17
08:03:55|2013.11
08:03:57|2013.11
08:03:58|2013.11
08:03:59|2013.11
08:04:00|2012.68
08:04:01|2012.68
08:04:02|2012.68
08:04:03|2012.68
08:04:03|2012.68
08:04:05|2012.68
08:04:07|2014.03
08:04:07|2014.03
08:04:08|2014.03
08:04:09|2014.03
08:04:11|2014.03
08:04:12|2014.03
08:04:12|2014.03
08:04:14|2014.03
08:04:15|2014.03
08:04:16|2014.03
08:04:17|2013.71
08:04:18|2013.06
08:04:19|2013.06
08:04:20|2013.06
08:04:21|2013.06
08:04:22|2013.06
08:04:23|2013.06
08:04:23|2013.06
08:04:25|2013.06
08:04:26|2013.06
08:04:27|2012.76
08:04:28|2012.92
08:04:29|2012.92
08:04:31|2012.92
08:04:31|2013.33
08:04:33|2013.83
08:04:34|2013.83
08:04:35|2013.83
08:04:36|2014.25
08:04:37|2014.25
08:04:38|2014.23
08:04:40|2014.23
08:04:40|2014.23
08:04:42|2014.23
08:04:43|2014.45
08:04:44|2014.45
08:04:45|2014.45
08:04:46|2014.45
08:04:47|2014.66
08:04:48|2014.66
08:04:49|2014.66
08:04:50|2014.66
08:04:51|2014.75
08:04:52|2014.75
08:04:53|2014.75
08:04:54|2014.75
08:04:55|2014.75
08:04:56|2015.32
08:04:57|2015.32
08:04:59|2015.5
08:04:59|2015.59
08:05:01|2015.59
08:05:02|2015.59
08:05:02|2015.59
08:05:04|2015.34
08:05:06|2015.34
08:05:08|2015.34
08:05:08|2015.34
08:05:09|2015.34
08:05:10|2015.34
08:05:12|2017.79
08:05:13|2017.79
08:05:14|2017.88
08:05:15|2016.75
08:05:16|2016.59
08:05:17|2016.59
08:05:18|2017.76
08:05:18|2017.51
08:05:20|2017.51
08:05:21|2017.28
08:05:22|2017.19
08:05:23|2016.58
08:05:23|2016.58
08:05:25|2017.45
08:05:26|2016.65
08:05:27|2016.65
08:05:29|2016.65
08:05:29|2016.65
08:05:30|2015.26
08:05:31|2015.26
08:05:33|2015.26
08:05:34|2015.26
08:05:35|2015.26
08:05:36|2015.26
08:05:37|2015.26
08:05:37|2015.26
08:05:38|2015.26
08:05:40|2015.26
08:05:42|2016.77
08:05:43|2016.56
08:05:43|2017.3
08:05:45|2017.3
08:05:46|2017.3
08:05:47|2016.8
08:05:48|2016.8
08:05:50|2016.8
08:05:50|2016.94
08:05:52|2016.94
08:05:53|2016.94
08:05:55|2017.27
08:05:56|2017.27
08:05:56|2017.27
08:05:57|2017.27
08:05:59|2016.77
08:06:00|2017.45
08:06:00|2017.45
08:06:01|2017.45
08:06:03|2017.51
08:06:04|2017.51
08:06:04|2017.51
08:06:05|2017.51
08:06:07|2017.51
08:06:07|2017.38
08:06:08|2017.38
08:06:09|2017.38
08:06:11|2017.38
08:06:11|2017.38
08:06:13|2017.38
08:06:13|2017.38
08:06:15|2017.38
08:06:15|2017.38
08:06:16|2017.49
08:06:18|2017.49
08:06:19|2017.49
08:06:20|2017.02
08:06:21|2017.02
08:06:21|2017.02
08:06:22|2017.38
08:06:24|2017.38
08:06:24|2017.38
08:06:26|2016.98
08:06:27|2016.98
08:06:28|2016.98
08:06:29|2016.98
08:06:30|2016.98
08:06:32|2017.33
08:06:33|2017.53
08:06:34|2017.53
08:06:35|2017.53
08:06:36|2017.18
08:06:37|2017.68
08:06:38|2017.58
08:06:39|2017.76
08:06:40|2017.76
08:06:42|2017.76
08:06:42|2017.76
08:06:43|2017.76
08:06:45|2017.76
08:06:46|2017.76
08:06:46|2017.76
08:06:47|2017.76
08:06:49|2017.76
08:06:50|2017.76
08:06:51|2017.85
08:06:51|2017.85
08:06:53|2017.85
08:06:54|2017.85
08:06:54|2017.85
08:06:55|2017.53
08:06:57|2017.53
08:06:57|2016.59
08:06:58|2016.59
08:06:59|2016.59
08:07:01|2016.59
08:07:03|2016.59
08:07:04|2016.59
08:07:06|2016.59
08:07:07|2016.59
08:07:08|2016.15
08:07:09|2015.34
08:07:10|2015.34
08:07:11|2016.02
08:07:12|2015.66
08:07:13|2015.5
08:07:14|2015.5
08:07:15|2015.26
08:07:16|2015.26
08:07:17|2015.26
08:07:18|2015.26
08:07:19|2015.26
08:07:20|2015.26
08:07:21|2015.26
08:07:22|2015.26
08:07:23|2015.26
08:07:24|2015.26
08:07:25|2015.26
08:07:26|2015.26
08:07:27|2015.26
08:07:29|2015.64
08:07:30|2015.64
08:07:31|2015.64
08:07:32|2015.64
08:07:34|2015.64
08:07:35|2015.64
08:07:36|2015.24
08:07:37|2015.24
08:07:38|2015.24
08:07:39|2015.24
08:07:40|2015.24
08:07:41|2015.24
08:07:42|2015.24
08:07:43|2015.24
08:07:43|2015.24
08:07:44|2015.24
08:07:46|2015.24
08:07:46|2015.24
08:07:47|2015.24
08:07:49|2015.24
08:07:50|2015.24
08:07:51|2015.24
08:07:51|2015.24
08:07:54|2015.24
08:07:54|2015.24
08:07:55|2015.24
08:07:56|2015.24
08:07:57|2015.24
08:07:58|2015.24
08:07:59|2015.24
08:08:00|2015.24
08:08:02|2015.24
08:08:02|2015.24
08:08:03|2016.41
08:08:04|2016.41
08:08:05|2016.41
08:08:06|2016.41
08:08:08|2016.41
08:08:08|2016.41
08:08:09|2016.41
08:08:10|2016.41
08:08:11|2016.41
08:08:12|2015.98
08:08:13|2015.98
08:08:14|2015.98
08:08:15|2016.65
08:08:17|2016.65
08:08:18|2016.65
08:08:19|2016.65
08:08:20|2017.14
08:08:21|2017.14
08:08:22|2017.14
08:08:23|2017.14
08:08:24|2017.14
08:08:25|2017.14
08:08:26|2016.94
08:08:27|2016.94
08:08:28|2016.49
08:08:29|2016.49
08:08:30|2016.49
08:08:31|2016.49
08:08:32|2016.49
08:08:34|2016.49
08:08:35|2016.49
08:08:35|2016.49
08:08:37|2016.09
08:08:38|2016.13
08:08:39|2016.13
08:08:39|2016.01
08:08:40|2016.01
08:08:42|2016.01
08:08:43|2016.01
08:08:44|2016.01
08:08:44|2016.01
08:08:46|2016.4
08:08:47|2016.4
08:08:48|2016.4
08:08:49|2015.33
08:08:50|2014.99
08:08:51|2015.01
08:08:52|2015.01
08:08:53|2015.01
08:08:54|2015.03
08:08:55|2015.03
08:08:56|2014.82
08:08:57|2014.82
08:08:59|2014.82
08:08:59|2014.82
08:09:01|2014.61
08:09:02|2014.61
08:09:03|2014.61
08:09:04|2014.61
08:09:05|2014.61
08:09:06|2014.61
08:09:07|2014.61
08:09:09|2014.61
08:09:10|2014.61
08:09:11|2014.61
08:09:11|2014.61
08:09:12|2014.61
08:09:14|2014.61
08:09:15|2014.61
08:09:16|2014.61
08:09:17|2014.61
08:09:18|2014.61
08:09:19|2014.61
08:09:20|2014.61
08:09:21|2014.61
08:09:22|2014.61
08:09:23|2014.61
08:09:24|2013.88
08:09:25|2014.43
08:09:26|2014.43
08:09:27|2014.43
08:09:28|2014.43
08:09:30|2014.43
08:09:31|2014.43
08:09:32|2014.43
08:09:34|2014.43
08:09:34|2014.43
08:09:36|2014.43
08:09:37|2014.43
08:09:38|2014.43
08:09:39|2014.43
08:09:40|2014.43
08:09:41|2014.43
08:09:42|2014.43
08:09:43|2014.43
08:09:44|2014.43
08:09:45|2014.43
08:09:46|2014.43
08:09:48|2014.43
08:09:49|2014.43
08:09:49|2014.43
08:09:51|2014.43
08:09:51|2014.43
08:09:52|2014.43
08:09:54|2014.43
08:09:54|2014.43
08:09:55|2014.43
08:09:57|2014.43
08:09:57|2014.
08:09:58|2014.
08:10:00|2014.
08:10:00|2014.
08:10:01|2014.
08:10:03|2014.
08:10:04|2014.
08:10:05|2014.
08:10:06|2014.48
08:10:07|2014.08
08:10:08|2014.08
08:10:10|2014.08
08:10:10|2014.08
08:10:11|2014.08
08:10:13|2014.08
08:10:13|2014.08
08:10:14|2014.08
08:10:15|2014.08
08:10:17|2014.08
08:10:18|2014.08
08:10:18|2014.08
08:10:19|2014.08
08:10:20|2014.58
08:10:21|2014.58
08:10:23|2014.58
08:10:23|2014.58
08:10:24|2014.58
08:10:26|2014.58
08:10:27|2014.58
08:10:28|2014.58
08:10:29|2014.58
08:10:30|2014.58
08:10:32|2014.58
08:10:32|2014.58
08:10:33|2014.58
08:10:35|2014.58
08:10:37|2014.58
08:10:38|2014.58
08:10:39|2014.58
08:10:40|2014.58
08:10:41|2014.49
08:10:41|2014.3
08:10:43|2014.3
08:10:45|2014.3
08:10:45|2014.3
08:10:46|2014.3
08:10:47|2014.16
08:10:50|2013.67
08:10:50|2013.67
08:10:51|2013.67
08:10:52|2013.67
08:10:53|2013.98
08:10:55|2013.98
08:10:55|2013.98
08:10:56|2013.98
08:10:57|2013.98
08:10:58|2013.98
08:11:00|2013.98
08:11:01|2013.98
08:11:01|2013.98
08:11:02|2013.98
08:11:03|2013.98
08:11:04|2014.1
08:11:06|2014.1
08:11:07|2014.1
08:11:08|2014.1
08:11:09|2014.1
08:11:09|2014.1
08:11:10|2014.1
08:11:12|2014.1
08:11:13|2014.1
08:11:14|2014.1
08:11:15|2013.75
08:11:16|2013.75
08:11:17|2013.75
08:11:18|2013.75
08:11:19|2013.75
08:11:20|2013.75
08:11:21|2013.75
08:11:22|2014.39
08:11:23|2014.39
08:11:24|2014.39
08:11:25|2014.39
08:11:26|2014.39
08:11:27|2014.39
08:11:28|2014.39
08:11:29|2014.39
08:11:30|2014.39
08:11:31|2014.39
08:11:32|2014.39
08:11:33|2014.39
08:11:34|2015.81
08:11:36|2015.81
08:11:36|2015.81
08:11:38|2015.81
08:11:39|2015.81
08:11:39|2015.81
08:11:40|2015.81
08:11:41|2015.97
08:11:43|2015.97
08:11:44|2015.97
08:11:45|2015.97
08:11:46|2015.76
08:11:47|2015.76
08:11:48|2015.15
08:11:49|2014.75
08:11:50|2014.75
08:11:51|2014.42
08:11:52|2014.42
08:11:53|2014.42
08:11:54|2014.42
08:11:55|2014.42
08:11:56|2014.08
08:11:58|2014.08
08:11:59|2014.22
08:12:00|2014.21
08:12:00|2014.21
08:12:01|2014.21
08:12:03|2014.21
08:12:04|2014.21
08:12:04|2014.21
08:12:06|2014.21
08:12:06|2014.21
08:12:08|2014.21
08:12:08|2014.21
08:12:10|2014.56
08:12:11|2015.11
08:12:11|2015.
08:12:13|2015.
08:12:14|2015.
08:12:15|2015.
08:12:16|2015.5
08:12:17|2015.5
08:12:17|2015.34
08:12:19|2015.33
08:12:20|2015.33
08:12:21|2015.33
08:12:22|2015.33
08:12:23|2015.33
08:12:23|2015.33
08:12:25|2015.33
08:12:26|2015.33
08:12:27|2015.33
08:12:28|2015.33
08:12:29|2015.33
08:12:30|2015.33
08:12:30|2015.33
08:12:32|2015.33
08:12:32|2015.4
08:12:33|2015.4
08:12:34|2015.4
08:12:36|2015.4
08:12:37|2015.4
08:12:38|2015.4
08:12:38|2015.4
08:12:41|2015.4
08:12:41|2015.4
08:12:42|2015.4
08:12:43|2015.4
08:12:44|2015.4
08:12:46|2015.4
08:12:47|2015.4
08:12:48|2015.4
08:12:49|2015.4
08:12:50|2015.4
08:12:51|2015.4
08:12:52|2015.4
08:12:54|2015.4
08:12:54|2015.4
08:12:55|2016.12
08:12:56|2016.12
08:12:57|2016.12
08:12:58|2016.34
08:12:59|2016.34
08:13:00|2016.34
08:13:01|2016.34
08:13:02|2016.34
08:13:03|2016.34
08:13:04|2016.34
08:13:05|2016.98
08:13:07|2016.98
08:13:07|2016.98
08:13:09|2016.98
08:13:10|2016.98
08:13:11|2016.98
08:13:11|2016.98
08:13:13|2016.98
08:13:13|2015.45
08:13:15|2015.45
08:13:17|2015.45
08:13:17|2015.45
08:13:18|2015.45
08:13:19|2015.45
08:13:20|2015.45
08:13:21|2014.63
08:13:22|2014.63
08:13:23|2014.63
08:13:24|2014.63
08:13:25|2015.16
08:13:26|2016.25
08:13:27|2016.25
08:13:28|2016.81
08:13:29|2016.81
08:13:30|2016.81
08:13:31|2016.81
08:13:32|2016.81
08:13:33|2016.81
08:13:35|2016.81
08:13:36|2016.81
08:13:37|2016.81
08:13:39|2016.81
08:13:39|2016.81
08:13:40|2016.81
08:13:41|2016.81
08:13:42|2016.81
08:13:44|2016.81
08:13:44|2016.81
08:13:45|2016.81
08:13:46|2016.81
08:13:47|2016.81
08:13:48|2016.35
08:13:49|2016.35
08:13:50|2016.35
08:13:51|2016.35
08:13:52|2016.35
08:13:53|2016.35
08:13:54|2016.35
08:13:55|2015.57
08:13:56|2015.57
08:13:57|2015.57
08:13:58|2015.57
08:13:59|2015.57
08:14:01|2015.56
08:14:03|2015.56
08:14:03|2015.56
08:14:05|2015.56
08:14:06|2015.56
08:14:07|2015.56
08:14:07|2015.56
08:14:09|2015.51
08:14:10|2015.51
08:14:12|2015.51
08:14:12|2015.51
08:14:13|2015.51
08:14:14|2015.51
08:14:15|2015.56
08:14:16|2015.56
08:14:17|2015.56
08:14:18|2015.56
08:14:19|2015.56
08:14:20|2015.56
08:14:21|2015.56
08:14:22|2015.56
08:14:23|2015.56
08:14:24|2015.56
08:14:25|2015.56
08:14:26|2015.56
08:14:27|2015.56
08:14:28|2015.56
08:14:29|2015.56
08:14:30|2015.56
08:14:31|2015.56
08:14:32|2015.56
08:14:33|2015.56
08:14:34|2016.73
08:14:35|2016.73
08:14:36|2016.73
08:14:38|2016.73
08:14:40|2016.73
08:14:42|2017.47
08:14:42|2017.47
08:14:43|2017.59
08:14:44|2017.6
08:14:45|2017.6
08:14:46|2017.6
08:14:47|2017.6
08:14:48|2017.6
08:14:49|2016.91
08:14:50|2016.91
08:14:52|2016.91
08:14:54|2016.91
08:14:54|2016.91
08:14:55|2016.91
08:14:57|2016.91
08:14:57|2016.91
08:14:58|2016.91
08:14:59|2016.91
08:15:00|2016.91
08:15:01|2016.91
08:15:03|2016.07
08:15:04|2016.07
08:15:05|2016.18
08:15:06|2015.47
08:15:07|2015.47
08:15:08|2015.47
08:15:08|2015.47
08:15:10|2015.47
08:15:12|2015.47
08:15:12|2015.68
08:15:13|2015.68
08:15:14|2015.68
08:15:15|2015.68
08:15:16|2015.68
08:15:17|2015.68
08:15:18|2015.68
08:15:19|2015.68
08:15:21|2015.68
08:15:21|2015.68
08:15:22|2017.2
08:15:23|2017.2
08:15:24|2017.2
08:15:26|2017.82
08:15:26|2017.82
08:15:27|2017.82
08:15:28|2017.54
08:15:29|2017.54
08:15:30|2017.54
08:15:31|2017.54
08:15:32|2017.54
08:15:33|2017.54
08:15:34|2017.54
08:15:35|2017.61
08:15:36|2018.03
08:15:37|2018.03
08:15:38|2018.03
08:15:39|2019.05
08:15:41|2019.31
08:15:43|2019.31
08:15:43|2019.31
08:15:44|2019.31
08:15:45|2019.31
08:15:46|2019.31
08:15:48|2019.7
08:15:49|2019.7
08:15:50|2019.7
08:15:51|2019.7
08:15:52|2019.8
08:15:52|2019.79
08:15:53|2019.79
08:15:54|2019.79
08:15:55|2019.79
08:15:57|2019.79
08:15:58|2019.45
08:15:59|2019.45
08:16:00|2019.45
08:16:00|2019.45
08:16:02|2020.54
08:16:03|2020.54
08:16:04|2020.54
08:16:05|2020.44
08:16:06|2020.44
08:16:07|2020.44
08:16:08|2020.42
08:16:09|2020.32
08:16:10|2020.42
08:16:11|2020.42
08:16:12|2020.81
08:16:13|2020.81
08:16:14|2020.33
08:16:15|2020.89
08:16:16|2020.96
08:16:17|2021.25
08:16:18|2021.25
08:16:19|2021.25
08:16:20|2021.28
08:16:21|2021.3
08:16:22|2021.48
08:16:23|2021.48
08:16:24|2021.25
08:16:26|2020.05
08:16:26|2020.05
08:16:27|2020.05
08:16:28|2020.05
08:16:29|2021.3
08:16:31|2021.3
08:16:31|2020.95
08:16:32|2021.18
08:16:33|2021.18
08:16:34|2021.17
08:16:35|2021.17
08:16:37|2021.17
08:16:39|2020.31
08:16:39|2020.4
08:16:40|2020.45
08:16:43|2021.28
08:16:44|2020.73
08:16:45|2020.73
08:16:46|2020.73
08:16:47|2020.73
08:16:48|2020.73
08:16:49|2020.73
08:16:50|2020.55
08:16:51|2020.55
08:16:53|2020.55
08:16:54|2021.32
08:16:55|2021.32
08:16:56|2021.32
08:16:57|2021.32
08:16:59|2021.32
08:16:59|2021.18
08:17:00|2020.85
08:17:01|2020.85
08:17:02|2020.84
08:17:03|2020.84
08:17:04|2020.79
08:17:05|2020.79
08:17:06|2020.79
08:17:07|2020.79
08:17:08|2020.96
08:17:09|2020.96
08:17:10|2020.96
08:17:11|2020.96
08:17:12|2020.96
08:17:13|2020.96
08:17:15|2020.94
08:17:16|2020.94
08:17:16|2020.96
08:17:18|2020.96
08:17:19|2020.96
08:17:20|2020.96
08:17:21|2020.96
08:17:22|2020.96
08:17:23|2020.77
08:17:24|2020.77
08:17:26|2020.77
08:17:27|2020.77
08:17:28|2020.57
08:17:29|2020.57
08:17:30|2020.57
08:17:31|2020.57
08:17:32|2020.57
08:17:33|2020.57
08:17:34|2022.68
08:17:35|2022.01
08:17:36|2023.2
08:17:38|2023.2
08:17:39|2022.67
08:17:41|2022.67
08:17:42|2022.67
08:17:43|2022.67
08:17:44|2022.67
08:17:45|2022.67
08:17:46|2022.67
08:17:47|2023.41
08:17:48|2023.41
08:17:49|2023.34
08:17:50|2023.34
08:17:51|2023.45
08:17:52|2023.45
08:17:53|2023.45
08:17:54|2023.45
08:17:55|2023.87
08:17:56|2024.91
08:17:57|2024.74
08:17:58|2024.74
08:17:59|2024.74
08:18:00|2024.74
08:18:01|2024.31
08:18:03|2024.31
08:18:03|2024.31
08:18:04|2026.
08:18:06|2025.76
08:18:07|2025.76
08:18:08|2025.76
08:18:09|2025.76
08:18:10|2025.63
08:18:10|2025.63
08:18:12|2025.63
08:18:13|2025.63
08:18:14|2024.36
08:18:15|2024.36
08:18:16|2024.36
08:18:17|2024.09
08:18:17|2023.62
08:18:19|2023.52
08:18:20|2023.52
08:18:21|2023.52
08:18:22|2023.88
08:18:22|2023.88
08:18:24|2023.88
08:18:25|2023.88
08:18:25|2023.72
08:18:28|2023.72
08:18:28|2023.72
08:18:30|2023.72
08:18:31|2023.72
08:18:31|2023.72
08:18:33|2023.72
08:18:34|2023.72
08:18:35|2022.73
08:18:36|2022.73
08:18:37|2022.73
08:18:38|2022.73
08:18:39|2022.73
08:18:41|2022.73
08:18:42|2022.73
08:18:43|2022.73
08:18:44|2022.73
08:18:46|2024.01
08:18:47|2024.01
08:18:48|2024.01
08:18:50|2024.01
08:18:50|2024.01
08:18:51|2024.01
08:18:53|2024.01
08:18:54|2024.01
08:18:55|2024.01
08:18:56|2024.01
08:18:57|2024.01
08:18:58|2024.01
08:18:59|2024.01
08:19:00|2024.01
08:19:01|2025.54
08:19:02|2025.54
08:19:03|2025.54
08:19:04|2025.54
08:19:05|2025.05
08:19:06|2025.05
08:19:07|2024.93
08:19:08|2024.93
08:19:09|2024.93
08:19:10|2024.93
08:19:11|2024.93
08:19:12|2024.93
08:19:13|2024.93
08:19:14|2024.93
08:19:15|2024.93
08:19:16|2024.93
08:19:17|2024.93
08:19:18|2024.11
08:19:19|2024.11
08:19:20|2024.11
08:19:21|2024.11
08:19:22|2024.11
08:19:23|2024.11
08:19:24|2024.11
08:19:25|2024.11
08:19:26|2024.11
08:19:27|2023.95
08:19:28|2023.73
08:19:29|2023.73
08:19:31|2023.73
08:19:32|2024.24
08:19:33|2024.24
08:19:34|2024.24
08:19:35|2024.24
08:19:36|2024.24
08:19:37|2024.24
08:19:38|2024.24
08:19:40|2024.24
08:19:41|2024.32
08:19:43|2024.32
08:19:44|2024.32
08:19:46|2024.32
08:19:47|2024.32
08:19:47|2024.32
08:19:49|2023.23
08:19:49|2023.23
08:19:51|2022.96
08:19:52|2022.96
08:19:53|2023.06
08:19:54|2023.06
08:19:55|2023.54
08:19:57|2023.54
08:19:57|2023.54
08:19:58|2023.54
08:19:59|2023.54
08:20:01|2023.54
08:20:01|2023.54
08:20:02|2023.54
08:20:04|2023.54
08:20:04|2023.54
08:20:06|2023.54
08:20:07|2023.54
08:20:08|2023.54
08:20:09|2023.54
08:20:10|2023.54
08:20:10|2023.54
08:20:12|2023.54
08:20:12|2023.54
08:20:13|2023.54
08:20:14|2023.54
08:20:15|2022.84
08:20:16|2022.84
08:20:18|2022.84
08:20:18|2022.84
08:20:19|2023.05
08:20:20|2023.05
08:20:22|2023.05
08:20:23|2023.05
08:20:24|2023.05
08:20:26|2023.05
08:20:26|2023.05
08:20:27|2023.05
08:20:28|2023.05
08:20:29|2023.05
08:20:30|2023.05
08:20:31|2023.05
08:20:32|2023.05
08:20:33|2023.05
08:20:34|2023.05
08:20:35|2023.05
08:20:36|2023.05
08:20:37|2023.05
08:20:38|2023.05
08:20:39|2023.05
08:20:41|2023.91
08:20:42|2023.83
08:20:43|2023.83
08:20:44|2023.83
08:20:46|2022.87
08:20:46|2022.87
08:20:47|2022.66
08:20:49|2022.66
08:20:51|2022.66
08:20:51|2022.66
08:20:53|2022.66
08:20:53|2022.66
08:20:55|2022.66
08:20:56|2022.66
08:20:56|2021.56
08:20:57|2021.56
08:20:58|2021.56
08:20:59|2021.56
08:21:01|2021.56
08:21:02|2021.56
08:21:03|2021.56
08:21:03|2021.56
08:21:05|2021.56
08:21:06|2021.38
08:21:06|2020.87
08:21:07|2020.87
08:21:08|2020.87
08:21:10|2020.87
08:21:10|2020.87
08:21:12|2020.87
08:21:12|2020.87
08:21:13|2020.87
08:21:15|2020.87
08:21:16|2020.87
08:21:17|2020.87
08:21:17|2020.87
08:21:19|2020.85
08:21:19|2020.85
08:21:20|2020.85
08:21:22|2020.85
08:21:22|2020.85
08:21:23|2020.85
08:21:24|2020.85
08:21:27|2020.85
08:21:28|2021.3
08:21:29|2021.3
08:21:30|2021.3
08:21:31|2021.3
08:21:32|2021.3
08:21:33|2021.3
08:21:34|2021.3
08:21:35|2021.3
08:21:37|2021.3
08:21:37|2021.3
08:21:38|2021.3
08:21:39|2021.3
08:21:40|2021.3
08:21:43|2022.84
08:21:43|2022.84
08:21:45|2022.84
08:21:46|2022.84
08:21:47|2022.84
08:21:48|2022.84
08:21:49|2022.84
08:21:50|2022.84
08:21:51|2022.84
08:21:52|2022.84
08:21:53|2022.84
08:21:54|2022.84
08:21:55|2022.84
08:21:56|2022.84
08:21:57|2023.04
08:21:57|2023.04
08:21:58|2023.04
08:22:00|2023.8
08:22:00|2023.8
08:22:01|2024.33
08:22:03|2024.
08:22:03|2024.
08:22:06|2024.
08:22:06|2024.
08:22:07|2024.
08:22:09|2023.46
08:22:10|2023.46
08:22:11|2023.46
08:22:13|2023.38
08:22:14|2023.38
08:22:16|2023.38
08:22:16|2023.38
08:22:17|2023.38
08:22:18|2023.38
08:22:21|2023.38
08:22:21|2023.38
08:22:22|2023.66
08:22:23|2023.66
08:22:24|2023.8
08:22:26|2023.63
08:22:26|2023.63
08:22:28|2023.63
08:22:29|2023.63
08:22:29|2023.63
08:22:30|2023.63
08:22:31|2023.63
08:22:32|2023.63
08:22:33|2023.63
08:22:35|2023.63
08:22:36|2023.63
08:22:36|2023.63
08:22:38|2023.63
08:22:39|2023.63
08:22:40|2023.63
08:22:41|2023.63
08:22:42|2023.63
08:22:44|2023.63
08:22:44|2023.63
08:22:45|2022.59
08:22:46|2022.59
08:22:47|2022.59
08:22:49|2022.59
08:22:50|2022.79
08:22:51|2022.79
08:22:52|2022.79
08:22:53|2022.79
08:22:54|2022.79
08:22:55|2022.79
08:22:56|2022.79
08:22:58|2023.05
08:22:59|2023.05
08:23:00|2023.05
08:23:00|2022.52
08:23:02|2022.52
08:23:03|2022.52
08:23:03|2022.52
08:23:04|2022.52
08:23:06|2022.52
08:23:07|2022.52
08:23:07|2022.52
08:23:09|2022.52
08:23:10|2022.52
08:23:11|2022.52
08:23:12|2022.52
08:23:13|2022.52
08:23:14|2022.52
08:23:15|2022.52
08:23:16|2025.19
08:23:17|2025.19
08:23:18|2025.19
08:23:19|2025.19
08:23:20|2025.19
08:23:21|2025.19
08:23:22|2025.19
08:23:24|2024.05
08:23:24|2024.05
08:23:26|2024.05
08:23:26|2024.05
08:23:28|2022.86
08:23:28|2022.86
08:23:29|2023.21
08:23:31|2023.5
08:23:31|2023.5
08:23:32|2023.5
08:23:34|2023.5
08:23:35|2023.5
08:23:36|2023.5
08:23:37|2023.5
08:23:38|2023.5
08:23:39|2023.5
08:23:40|2023.5
08:23:41|2023.5
08:23:42|2023.5
08:23:44|2024.43
08:23:45|2024.43
08:23:46|2024.43
08:23:48|2024.43
08:23:48|2024.43
08:23:50|2024.43
08:23:51|2025.13
08:23:51|2025.13
08:23:52|2025.13
08:23:54|2025.13
08:23:55|2025.13
08:23:55|2025.13
08:23:57|2025.13
08:23:59|2024.91
08:24:00|2024.91
08:24:01|2024.91
08:24:02|2024.91
08:24:03|2024.91
08:24:04|2024.91
08:24:05|2024.23
08:24:06|2023.97
08:24:07|2023.64
08:24:08|2023.64
08:24:10|2023.34
08:24:10|2023.86
08:24:13|2023.05
08:24:13|2022.56
08:24:14|2022.56
08:24:15|2022.56
08:24:16|2021.92
08:24:17|2021.92
08:24:18|2021.47
08:24:20|2021.47
08:24:21|2021.47
08:24:22|2021.47
08:24:22|2021.47
08:24:25|2021.47
08:24:25|2021.47
08:24:26|2021.47
08:24:27|2021.47
08:24:28|2020.7
08:24:29|2020.7
08:24:30|2020.7
08:24:31|2020.98
08:24:32|2020.72
08:24:33|2020.92
08:24:34|2020.92
08:24:35|2020.92
08:24:37|2020.5
08:24:37|2020.66
08:24:38|2020.56
08:24:40|2020.11
08:24:40|2020.07
08:24:42|2019.69
08:24:43|2019.6
08:24:45|2019.82
08:24:46|2020.02
08:24:47|2020.02
08:24:48|2019.89
08:24:49|2019.77
08:24:50|2019.83
08:24:50|2019.83
08:24:52|2020.22
08:24:53|2020.22
08:24:53|2020.22
08:24:55|2020.22
08:24:56|2020.22
08:24:56|2020.22
08:24:57|2020.22
08:24:59|2021.14
08:25:00|2021.14
08:25:01|2021.14
08:25:02|2021.14
08:25:03|2021.14
08:25:04|2019.95
08:25:05|2019.95
08:25:06|2019.94
08:25:07|2019.94
08:25:08|2019.94
08:25:09|2019.94
08:25:10|2019.94
08:25:11|2019.94
08:25:12|2019.94
08:25:13|2019.94
08:25:14|2019.94
08:25:15|2019.94
08:25:17|2019.94
08:25:17|2019.94
08:25:19|2019.94
08:25:20|2019.94
08:25:21|2019.94
08:25:22|2019.94
08:25:22|2019.94
08:25:23|2019.94
08:25:24|2019.94
08:25:25|2019.94
08:25:27|2020.31
08:25:27|2020.53
08:25:28|2020.54
08:25:30|2020.54
08:25:31|2020.54
08:25:32|2020.54
08:25:32|2020.54
08:25:34|2020.54
08:25:34|2020.54
08:25:35|2020.41
08:25:37|2020.41
08:25:37|2020.41
08:25:38|2020.41
08:25:40|2020.41
08:25:40|2020.41
08:25:42|2020.41
08:25:43|2019.65
08:25:43|2019.65
08:25:46|2019.65
08:25:46|2019.65
08:25:47|2019.65
08:25:48|2019.65
08:25:50|2020.38
08:25:50|2020.38
08:25:53|2020.38
08:25:54|2019.86
08:25:55|2019.86
08:25:56|2019.86
08:25:57|2019.86
08:25:58|2019.86
08:25:58|2019.86
08:26:00|2018.99
08:26:02|2018.99
08:26:02|2018.99
08:26:03|2018.96
08:26:04|2018.96
08:26:06|2018.96
08:26:07|2018.96
08:26:09|2018.89
08:26:09|2018.89
08:26:11|2018.89
08:26:12|2018.89
08:26:13|2018.89
08:26:13|2018.89
08:26:14|2018.89
08:26:15|2018.89
08:26:17|2018.89
08:26:17|2018.89
08:26:19|2018.89
08:26:19|2018.89
08:26:20|2018.89
08:26:21|2018.89
08:26:22|2018.89
08:26:23|2017.78
08:26:24|2017.78
08:26:25|2017.78
08:26:27|2017.87
08:26:27|2017.87
08:26:28|2017.87
08:26:30|2017.87
08:26:31|2017.87
08:26:32|2017.87
08:26:33|2017.87
08:26:34|2017.87
08:26:35|2017.87
08:26:36|2017.87
08:26:37|2017.87
08:26:38|2017.87
08:26:39|2017.87
08:26:40|2017.87
08:26:41|2017.87
08:26:42|2017.49
08:26:43|2017.49
08:26:44|2017.49
08:26:45|2017.49
08:26:47|2017.49
08:26:48|2017.49
08:26:49|2017.48
08:26:49|2017.48
08:26:51|2017.48
08:26:53|2017.48
08:26:54|2017.59
08:26:55|2017.59
08:26:57|2017.59
08:26:59|2017.59
08:26:59|2017.59
08:27:01|2019.39
08:27:01|2019.39
08:27:04|2019.39
08:27:05|2019.39
08:27:05|2019.39
08:27:07|2019.39
08:27:07|2019.39
08:27:09|2019.39
08:27:10|2019.39
08:27:11|2019.39
08:27:12|2018.49
08:27:13|2018.49
08:27:13|2018.49
08:27:15|2018.49
08:27:15|2018.49
08:27:17|2018.49
08:27:17|2018.49
08:27:19|2018.49
08:27:19|2018.49
08:27:21|2018.92
08:27:22|2018.92
08:27:23|2018.92
08:27:24|2018.92
08:27:25|2018.92
08:27:26|2018.92
08:27:27|2018.92
08:27:28|2018.92
08:27:29|2018.92
08:27:30|2018.92
08:27:31|2018.92
08:27:32|2018.92
08:27:33|2018.92
08:27:34|2018.92
08:27:36|2018.92
08:27:36|2018.92
08:27:37|2018.92
08:27:39|2018.92
08:27:40|2019.25
08:27:40|2019.09
08:27:42|2019.09
08:27:43|2019.2
08:27:44|2019.2
08:27:44|2019.2
08:27:46|2019.2
08:27:47|2019.2
08:27:49|2019.2
08:27:49|2019.2
08:27:50|2019.2
08:27:51|2019.2
08:27:53|2019.2
08:27:53|2019.2
08:27:54|2018.77
08:27:55|2018.77
08:27:56|2018.77
08:27:58|2018.77
08:27:59|2018.77
08:28:00|2018.77
08:28:01|2018.77
08:28:02|2018.77
08:28:03|2018.77
08:28:04|2018.77
08:28:05|2018.77
08:28:06|2018.77
08:28:07|2018.77
08:28:09|2018.77
08:28:09|2018.31
08:28:11|2018.31
08:28:11|2018.31
08:28:13|2018.31
08:28:14|2018.31
08:28:15|2018.31
08:28:16|2018.31
08:28:16|2018.31
08:28:18|2018.31
08:28:18|2018.31
08:28:20|2018.31
08:28:20|2018.31
08:28:23|2018.22
08:28:23|2018.22
08:28:24|2018.22
08:28:25|2018.63
08:28:27|2018.63
08:28:27|2018.63
08:28:28|2018.63
08:28:29|2018.63
08:28:30|2018.63
08:28:32|2018.63
08:28:32|2018.63
08:28:33|2018.63
08:28:34|2018.35
08:28:35|2018.35
08:28:36|2018.35
08:28:37|2018.35
08:28:39|2018.35
08:28:40|2018.94
08:28:41|2018.94
08:28:42|2018.94
08:28:43|2018.65
08:28:44|2018.65
08:28:46|2019.37
08:28:47|2019.37
08:28:49|2019.37
08:28:49|2019.37
08:28:50|2019.37
08:28:51|2019.37
08:28:52|2018.97
08:28:53|2018.79
08:28:54|2018.79
08:28:55|2018.79
08:28:57|2018.79
08:28:58|2018.79
08:28:58|2018.79
08:29:00|2018.6
08:29:01|2018.6
08:29:02|2018.6
08:29:03|2018.6
08:29:04|2018.27
08:29:05|2018.27
08:29:07|2018.27
08:29:07|2018.27
08:29:08|2018.27
08:29:09|2017.65
08:29:10|2017.65
08:29:11|2017.53
08:29:12|2017.53
08:29:13|2017.53
08:29:14|2017.53
08:29:15|2017.53
08:29:16|2017.33
08:29:17|2017.24
08:29:18|2017.24
08:29:20|2017.24
08:29:20|2017.24
08:29:21|2017.24
08:29:22|2017.24
08:29:23|2017.24
08:29:24|2017.24
08:29:25|2017.24
08:29:26|2017.24
08:29:27|2017.24
08:29:28|2017.24
08:29:29|2017.24
08:29:30|2017.24
08:29:31|2017.24
08:29:32|2017.24
08:29:33|2017.24
08:29:34|2017.24
08:29:36|2017.24
08:29:36|2017.24
08:29:37|2017.24
08:29:38|2017.24
08:29:39|2017.36
08:29:40|2017.36
08:29:41|2017.36
08:29:42|2017.36
08:29:44|2017.36
08:29:45|2017.36
08:29:45|2017.36
08:29:46|2017.36
08:29:48|2017.36
08:29:50|2017.36
08:29:51|2017.36
08:29:51|2017.36
08:29:54|2017.36
08:29:55|2017.36
08:29:57|2017.36
08:29:57|2017.36
08:29:58|2017.36
08:29:59|2017.36
08:30:00|2017.36
08:30:01|2017.36
08:30:02|2017.36
08:30:04|2017.36
08:30:05|2017.36
08:30:07|2017.05
08:30:07|2016.91
08:30:08|2016.91
08:30:09|2016.91
08:30:10|2016.43
08:30:11|2016.43
08:30:12|2016.43
08:30:13|2016.43
08:30:14|2016.43
08:30:15|2016.43
08:30:16|2015.72
08:30:17|2015.72
08:30:18|2015.72
08:30:19|2015.72
08:30:21|2015.72
08:30:22|2015.63
08:30:23|2015.17
08:30:24|2015.17
08:30:25|2015.17
08:30:26|2015.3
08:30:27|2015.3
08:30:28|2015.3
08:30:29|2015.3
08:30:30|2015.3
08:30:31|2016.57
08:30:32|2016.57
08:30:33|2016.57
08:30:34|2016.57
08:30:35|2016.57
08:30:36|2016.57
08:30:37|2016.57
08:30:38|2016.57
08:30:39|2016.57
08:30:40|2016.57
08:30:41|2016.57
08:30:42|2016.32
08:30:44|2016.08
08:30:44|2016.08
08:30:45|2016.08
08:30:47|2017.25
08:30:49|2017.26
08:30:50|2018.03
08:30:51|2018.03
08:30:52|2018.03
08:30:53|2017.78
08:30:54|2017.78
08:30:54|2017.78
08:30:57|2017.78
08:30:57|2017.78
08:30:58|2017.72
08:30:59|2017.72
08:31:00|2017.72
08:31:01|2017.72
08:31:02|2017.72
08:31:04|2017.72
08:31:06|2017.72
08:31:06|2017.72
08:31:07|2017.72
08:31:08|2017.72
08:31:09|2017.72
08:31:10|2017.72
08:31:11|2017.5
08:31:13|2017.67
08:31:14|2017.67
08:31:16|2017.67
08:31:16|2017.67
08:31:17|2017.67
08:31:19|2017.67
08:31:19|2017.67
08:31:21|2018.15
08:31:22|2018.15
08:31:22|2018.15
08:31:23|2018.15
08:31:25|2018.15
08:31:26|2018.15
08:31:27|2018.15
08:31:27|2018.15
08:31:29|2018.15
08:31:29|2018.15
08:31:31|2018.15
08:31:32|2018.15
08:31:33|2018.41
08:31:34|2018.18
08:31:35|2018.18
08:31:36|2018.18
08:31:38|2018.18
08:31:38|2018.18
08:31:39|2018.18
08:31:41|2018.02
08:31:42|2018.02
08:31:43|2018.02
08:31:44|2018.02
08:31:45|2018.02
08:31:46|2018.02
08:31:48|2019.
08:31:49|2019.
08:31:51|2019.
08:31:52|2019.
08:31:52|2019.
08:31:55|2020.
08:31:56|2020.
08:31:57|2020.
08:31:58|2019.71
08:31:59|2019.51
08:32:00|2019.94
08:32:01|2019.73
08:32:02|2019.73
08:32:03|2019.73
08:32:05|2019.73
08:32:06|2019.73
08:32:07|2020.35
08:32:09|2020.35
08:32:10|2020.35
08:32:11|2020.35
08:32:12|2019.47
08:32:13|2019.47
08:32:13|2019.47
08:32:15|2019.47
08:32:15|2019.47
08:32:16|2018.85
08:32:17|2018.62
08:32:19|2018.62
08:32:19|2018.62
08:32:20|2018.62
08:32:22|2018.62
08:32:23|2018.62
08:32:23|2018.62
08:32:24|2018.62
08:32:26|2018.62
08:32:27|2018.62
08:32:28|2018.62
08:32:29|2018.62
08:32:30|2018.62
08:32:31|2018.62
08:32:32|2018.62
08:32:33|2018.62
08:32:34|2020.49
08:32:36|2020.49
08:32:36|2020.49
08:32:38|2020.49
08:32:39|2020.49
08:32:39|2020.49
08:32:41|2020.49
08:32:41|2020.49
08:32:42|2020.49
08:32:43|2020.49
08:32:44|2019.5
08:32:46|2019.5
08:32:46|2019.5
08:32:48|2019.5
08:32:51|2019.5
08:32:52|2018.65
08:32:53|2018.65
08:32:54|2018.92
08:32:56|2018.92
08:32:56|2018.92
08:32:58|2018.92
08:32:59|2018.92
08:32:59|2018.92
08:33:02|2018.92
08:33:02|2018.97
08:33:03|2018.97
08:33:04|2018.97
08:33:06|2018.97
08:33:07|2018.97
08:33:08|2018.97
08:33:09|2018.97
08:33:10|2019.22
08:33:12|2019.22
08:33:13|2019.22
08:33:14|2019.22
08:33:15|2019.22
08:33:16|2019.22
08:33:17|2019.22
08:33:18|2019.22
08:33:19|2019.16
08:33:20|2019.16
08:33:21|2019.16
08:33:22|2019.16
08:33:23|2019.16
08:33:24|2019.16
08:33:25|2019.16
08:33:26|2019.16
08:33:27|2019.16
08:33:28|2019.44
08:33:29|2019.44
08:33:30|2019.44
08:33:31|2019.44
08:33:32|2019.44
08:33:33|2019.44
08:33:34|2019.44
08:33:35|2019.44
08:33:36|2019.44
08:33:37|2019.44
08:33:38|2019.44
08:33:39|2019.87
08:33:40|2019.87
08:33:41|2019.87
08:33:42|2019.87
08:33:44|2019.87
08:33:44|2019.87
08:33:45|2019.87
08:33:46|2019.87
08:33:47|2019.87
08:33:49|2019.87
08:33:51|2019.87
08:33:52|2019.87
08:33:54|2019.87
08:33:55|2019.87
08:33:57|2019.87
08:33:58|2019.87
08:33:59|2020.37
08:34:00|2020.37
08:34:01|2020.37
08:34:02|2020.37
08:34:03|2020.37
08:34:05|2020.37
08:34:07|2019.89
08:34:07|2019.89
08:34:08|2019.89
08:34:10|2019.89
08:34:11|2019.89
08:34:12|2019.89
08:34:13|2019.89
08:34:14|2019.89
08:34:15|2019.89
08:34:16|2020.1
08:34:18|2020.1
08:34:19|2020.1
08:34:19|2020.1
08:34:21|2019.64
08:34:21|2019.64
08:34:22|2019.64
08:34:23|2019.64
08:34:25|2019.64
08:34:26|2019.64
08:34:26|2019.64
08:34:27|2019.64
08:34:28|2019.64
08:34:29|2019.64
08:34:30|2019.64
08:34:31|2019.64
08:34:32|2019.64
08:34:33|2019.64
08:34:34|2019.64
08:34:35|2019.64
08:34:36|2020.08
08:34:38|2020.08
08:34:38|2020.08
08:34:39|2020.08
08:34:40|2020.08
08:34:41|2020.08
08:34:42|2020.08
08:34:43|2020.08
08:34:44|2020.08
08:34:46|2020.08
08:34:46|2020.63
08:34:47|2020.63
08:34:50|2020.96
08:34:50|2020.96
08:34:51|2020.58
08:34:53|2020.58
08:34:54|2020.58
08:34:55|2020.58
08:34:56|2020.58
08:34:56|2020.52
08:34:58|2020.52
08:34:59|2020.52
08:35:01|2020.53
08:35:01|2020.53
08:35:03|2020.9
08:35:04|2020.89
08:35:05|2020.89
08:35:06|2020.89
08:35:07|2021.
08:35:07|2021.
08:35:09|2021.
08:35:11|2021.
08:35:12|2021.
08:35:12|2021.
08:35:13|2021.
08:35:14|2021.
08:35:15|2021.
08:35:16|2021.
08:35:17|2021.
08:35:18|2021.
08:35:19|2019.69
08:35:20|2019.69
08:35:21|2019.69
08:35:22|2019.69
08:35:23|2019.69
08:35:25|2019.69
08:35:26|2019.69
08:35:26|2019.69
08:35:28|2019.69
08:35:29|2019.69
08:35:30|2019.69
08:35:31|2019.69
08:35:32|2019.69
08:35:33|2019.69
08:35:34|2019.69
08:35:35|2019.91
08:35:36|2019.91
08:35:37|2019.91
08:35:37|2019.91
08:35:39|2019.91
08:35:40|2019.91
08:35:40|2019.91
08:35:42|2019.91
08:35:43|2019.91
08:35:44|2019.91
08:35:45|2019.91
08:35:45|2019.91
08:35:47|2019.91
08:35:48|2018.98
08:35:48|2018.98
08:35:50|2018.98
08:35:52|2018.98
08:35:52|2018.35
08:35:53|2018.35
08:35:56|2018.82
08:35:57|2018.82
08:35:59|2018.82
08:35:59|2018.82
08:36:01|2018.79
08:36:02|2018.79
08:36:04|2018.79
08:36:04|2018.79
08:36:06|2018.79
08:36:07|2018.79
08:36:08|2018.79
08:36:09|2017.44
08:36:10|2017.44
08:36:12|2018.41
08:36:12|2018.25
08:36:14|2018.25
08:36:14|2018.25
08:36:16|2018.25
08:36:17|2018.25
08:36:17|2018.25
08:36:19|2018.25
08:36:19|2018.25
08:36:20|2018.25
08:36:21|2018.25
08:36:23|2018.25
08:36:23|2018.25
08:36:24|2018.25
08:36:25|2018.25
08:36:26|2018.25
08:36:27|2018.25
08:36:28|2018.25
08:36:29|2018.25
08:36:30|2018.25
08:36:31|2018.25
08:36:33|2020.19
08:36:34|2020.19
08:36:34|2020.19
08:36:36|2019.99
08:36:37|2019.99
08:36:38|2019.99
08:36:39|2019.99
08:36:40|2019.99
08:36:41|2019.99
08:36:42|2020.12
08:36:43|2020.12
08:36:44|2020.12
08:36:45|2020.21
08:36:46|2020.97
08:36:47|2024.08
08:36:48|2022.91
08:36:49|2022.36
08:36:50|2022.36
08:36:51|2022.36
08:36:52|2022.49
08:36:54|2022.86
08:36:55|2022.86
08:36:56|2022.86
08:36:57|2022.86
08:36:57|2023.66
08:36:59|2023.66
08:37:01|2023.1
08:37:01|2023.1
08:37:03|2023.1
08:37:03|2023.89
08:37:04|2023.89
08:37:06|2024.38
08:37:08|2024.51
08:37:09|2024.57
08:37:09|2024.57
08:37:10|2024.57
08:37:12|2024.57
08:37:12|2024.57
08:37:14|2024.57
08:37:14|2024.41
08:37:15|2024.41
08:37:16|2023.85
08:37:18|2023.85
08:37:19|2023.85
08:37:20|2023.79
08:37:20|2023.79
08:37:21|2023.79
08:37:23|2023.79
08:37:24|2023.79
08:37:24|2023.79
08:37:25|2023.56
08:37:27|2023.56
08:37:27|2022.49
08:37:29|2022.49
08:37:30|2022.49
08:37:30|2022.49
08:37:32|2022.49
08:37:33|2022.49
08:37:34|2022.49
08:37:35|2022.49
08:37:36|2022.49
08:37:38|2022.49
08:37:38|2021.45
08:37:40|2021.45
08:37:41|2021.45
08:37:43|2021.41
08:37:43|2021.41
08:37:45|2021.41
08:37:45|2021.99
08:37:46|2021.99
08:37:48|2021.99
08:37:48|2021.83
08:37:49|2021.83
08:37:51|2021.83
08:37:51|2022.56
08:37:53|2022.56
08:37:53|2022.56
08:37:54|2022.56
08:37:56|2022.53
08:37:56|2022.53
08:37:58|2022.69
08:37:59|2022.69
08:38:00|2022.69
08:38:01|2022.17
08:38:02|2022.17
08:38:04|2022.17
08:38:05|2022.17
08:38:06|2022.14
08:38:07|2022.14
08:38:07|2022.14
08:38:09|2022.14
08:38:09|2022.14
08:38:10|2022.14
08:38:12|2022.14
08:38:13|2022.22
08:38:13|2022.22
08:38:15|2022.22
08:38:16|2022.22
08:38:17|2022.22
08:38:17|2022.22
08:38:19|2022.22
08:38:21|2022.22
08:38:21|2022.22
08:38:22|2022.22
08:38:24|2022.58
08:38:25|2022.58
08:38:26|2022.58
08:38:27|2022.58
08:38:28|2022.58
08:38:29|2022.58
08:38:30|2022.58
08:38:30|2022.58
08:38:32|2023.27
08:38:33|2023.27
08:38:34|2023.27
08:38:35|2023.27
08:38:36|2023.27
08:38:37|2023.27
08:38:37|2023.27
08:38:39|2023.27
08:38:40|2023.27
08:38:41|2023.27
08:38:42|2023.27
08:38:42|2022.99
08:38:44|2022.99
08:38:44|2022.99
08:38:46|2022.99
08:38:47|2022.99
08:38:47|2022.99
08:38:49|2022.99
08:38:50|2022.99
08:38:51|2022.99
08:38:53|2022.99
08:38:54|2022.99
08:38:55|2022.99
08:38:55|2022.99
08:38:56|2022.99
08:38:57|2022.99
08:38:59|2022.99
08:39:00|2022.99
08:39:01|2022.99
08:39:02|2022.99
08:39:04|2023.88
08:39:06|2023.88
08:39:07|2023.83
08:39:07|2023.83
08:39:09|2023.83
08:39:10|2023.83
08:39:11|2023.83
08:39:12|2023.43
08:39:14|2023.09
08:39:14|2023.09
08:39:15|2023.09
08:39:17|2022.94
08:39:17|2022.94
08:39:19|2023.13
08:39:20|2023.13
08:39:21|2023.13
08:39:22|2023.13
08:39:22|2023.13
08:39:23|2023.13
08:39:25|2023.13
08:39:26|2023.13
08:39:26|2023.13
08:39:28|2022.95
08:39:29|2022.95
08:39:30|2022.95
08:39:31|2022.95
08:39:32|2022.95
08:39:32|2022.58
08:39:34|2022.89
08:39:34|2022.89
08:39:36|2023.27
08:39:37|2024.31
08:39:38|2024.31
08:39:38|2023.52
08:39:39|2023.52
08:39:40|2023.52
08:39:42|2023.52
08:39:43|2023.52
08:39:43|2023.75
08:39:44|2023.75
08:39:46|2023.75
08:39:46|2023.56
08:39:47|2023.56
08:39:49|2023.56
08:39:50|2023.56
08:39:52|2022.73
08:39:53|2023.07
08:39:55|2023.07
08:39:55|2023.07
08:39:56|2023.07
08:39:58|2023.07
08:39:58|2023.07
08:39:59|2023.07
08:40:01|2023.07
08:40:02|2023.07
08:40:03|2023.07
08:40:04|2023.07
08:40:05|2023.07
08:40:07|2023.72
08:40:07|2023.72
08:40:09|2023.72
08:40:10|2023.72
08:40:11|2023.72
08:40:12|2023.72
08:40:13|2023.72
08:40:14|2023.72
08:40:15|2023.72
08:40:16|2023.43
08:40:17|2023.43
08:40:18|2023.43
08:40:19|2022.9
08:40:20|2022.9
08:40:21|2022.9
08:40:22|2022.9
08:40:23|2022.9
08:40:25|2022.9
08:40:25|2023.05
08:40:27|2023.05
08:40:27|2023.05
08:40:28|2023.05
08:40:29|2023.05
08:40:31|2023.05
08:40:31|2023.05
08:40:32|2023.05
08:40:33|2023.05
08:40:34|2023.05
08:40:35|2023.05
08:40:37|2023.05
08:40:37|2023.05
08:40:38|2022.08
08:40:39|2022.08
08:40:41|2022.08
08:40:41|2022.08
08:40:42|2022.08
08:40:43|2022.
08:40:45|2022.
08:40:45|2022.
08:40:46|2022.
08:40:47|2022.
08:40:49|2021.3
08:40:50|2021.52
08:40:50|2021.52
08:40:52|2021.52
08:40:54|2021.52
08:40:54|2020.94
08:40:56|2020.94
08:40:58|2020.94
08:40:58|2020.94
08:40:59|2020.94
08:41:00|2021.02
08:41:01|2021.02
08:41:02|2021.02
08:41:03|2021.02
08:41:04|2021.02
08:41:05|2021.02
08:41:06|2021.02
08:41:09|2021.19
08:41:09|2021.85
08:41:10|2021.85
08:41:11|2022.07
08:41:12|2022.07
08:41:13|2022.07
08:41:14|2022.07
08:41:15|2022.07
08:41:16|2022.07
08:41:17|2022.07
08:41:18|2022.07
08:41:19|2021.72
08:41:20|2021.72
08:41:21|2021.72
08:41:22|2021.72
08:41:23|2021.72
08:41:24|2021.72
08:41:25|2021.72
08:41:26|2021.72
08:41:27|2021.72
08:41:28|2021.72
08:41:29|2021.93
08:41:30|2021.95
08:41:31|2021.95
08:41:32|2022.46
08:41:33|2022.46
08:41:34|2022.46
08:41:35|2022.46
08:41:36|2023.24
08:41:37|2023.24
08:41:38|2023.24
08:41:39|2023.24
08:41:40|2023.27
08:41:41|2023.27
08:41:42|2023.27
08:41:43|2023.27
08:41:44|2023.27
08:41:45|2023.27
08:41:46|2023.27
08:41:47|2023.27
08:41:49|2023.27
08:41:49|2023.12
08:41:50|2023.12
08:41:52|2023.12
08:41:52|2023.12
08:41:54|2023.12
08:41:55|2023.12
08:41:55|2023.12
08:41:57|2023.12
08:41:57|2023.12
08:41:59|2023.12
08:42:00|2023.12
08:42:01|2023.12
08:42:02|2023.12
08:42:04|2023.12
08:42:04|2023.95
08:42:05|2024.1
08:42:06|2024.04
08:42:07|2024.04
08:42:08|2024.04
08:42:10|2024.04
08:42:11|2024.04
08:42:12|2024.04
08:42:14|2024.48
08:42:15|2024.48
08:42:15|2024.48
08:42:16|2024.78
08:42:18|2025.16
08:42:19|2025.16
08:42:20|2025.16
08:42:21|2025.16
08:42:22|2025.16
08:42:23|2025.16
08:42:24|2025.16
08:42:25|2025.16
08:42:26|2024.58
08:42:27|2024.58
08:42:28|2024.58
08:42:29|2024.58
08:42:30|2024.58
08:42:31|2024.58
08:42:32|2024.58
08:42:33|2024.58
08:42:34|2023.77
08:42:35|2023.77
08:42:36|2023.77
08:42:37|2023.77
08:42:38|2023.77
08:42:39|2023.61
08:42:40|2023.61
08:42:42|2023.98
08:42:43|2023.98
08:42:44|2023.98
08:42:44|2023.98
08:42:46|2023.98
08:42:47|2023.98
08:42:48|2023.98
08:42:49|2023.95
08:42:50|2023.95
08:42:51|2024.
08:42:52|2024.
08:42:54|2024.
08:42:54|2024.
08:42:55|2024.
08:42:56|2024.
08:42:57|2024.
08:42:59|2024.51
08:43:00|2024.51
08:43:02|2024.51
08:43:02|2024.51
08:43:04|2024.51
08:43:05|2024.51
08:43:05|2024.51
08:43:06|2024.95
08:43:08|2024.95
08:43:08|2024.95
08:43:10|2024.95
08:43:10|2024.95
08:43:12|2024.95
08:43:13|2024.95
08:43:13|2024.95
08:43:15|2024.95
08:43:16|2024.95
08:43:17|2024.95
08:43:18|2024.95
08:43:19|2024.95
08:43:20|2024.95
08:43:21|2024.95
08:43:23|2024.95
08:43:23|2024.83
08:43:24|2024.83
08:43:25|2024.83
08:43:26|2024.72
08:43:27|2024.72
08:43:28|2024.83
08:43:29|2024.83
08:43:30|2027.07
08:43:31|2026.77
08:43:32|2026.86
08:43:33|2025.95
08:43:34|2025.24
08:43:35|2025.24
08:43:36|2025.24
08:43:38|2025.24
08:43:38|2025.24
08:43:39|2025.24
08:43:40|2025.24
08:43:41|2025.24
08:43:42|2025.24
08:43:44|2025.24
08:43:45|2025.24
08:43:46|2025.24
08:43:47|2025.24
08:43:48|2025.24
08:43:49|2025.24
08:43:49|2025.24
08:43:51|2025.24
08:43:52|2025.24
08:43:53|2025.24
08:43:54|2025.24
08:43:54|2026.98
08:43:57|2027.04
08:43:57|2027.52
08:43:58|2027.32
08:43:59|2027.32
08:44:00|2026.44
08:44:01|2026.44
08:44:03|2026.44
08:44:04|2026.44
08:44:06|2026.44
08:44:06|2026.04
08:44:07|2026.04
08:44:08|2025.65
08:44:09|2025.74
08:44:10|2025.74
08:44:11|2025.74
08:44:12|2026.38
08:44:13|2026.38
08:44:14|2026.34
08:44:15|2026.34
08:44:16|2026.4
08:44:17|2026.4
08:44:18|2026.4
08:44:19|2026.4
08:44:20|2026.4
08:44:21|2026.4
08:44:22|2026.4
08:44:23|2026.4
08:44:24|2026.4
08:44:26|2026.05
08:44:27|2026.05
08:44:28|2026.05
08:44:28|2026.05
08:44:30|2026.05
08:44:31|2026.05
08:44:32|2026.05
08:44:33|2026.05
08:44:34|2025.48
08:44:35|2025.48
08:44:36|2025.48
08:44:37|2025.48
08:44:38|2025.48
08:44:40|2025.29
08:44:40|2025.29
08:44:42|2025.29
08:44:43|2025.29
08:44:43|2025.29
08:44:44|2025.29
08:44:46|2025.29
08:44:47|2025.29
08:44:47|2025.29
08:44:48|2025.29
08:44:50|2025.29
08:44:51|2025.29
08:44:51|2025.29
08:44:53|2024.93
08:44:53|2025.04
08:44:55|2025.04
08:44:56|2025.73
08:44:56|2025.56
08:44:57|2025.56
08:44:59|2025.56
08:45:00|2027.
08:45:01|2027.
08:45:02|2027.
08:45:03|2027.
08:45:04|2027.
08:45:06|2025.94
08:45:07|2025.94
08:45:08|2025.94
08:45:08|2025.94
08:45:10|2025.37
08:45:10|2025.37
08:45:12|2025.37
08:45:13|2025.37
08:45:14|2025.37
08:45:16|2025.37
08:45:16|2025.37
08:45:17|2025.37
08:45:18|2025.37
08:45:19|2025.37
08:45:21|2025.37
08:45:22|2025.37
08:45:22|2025.37
08:45:24|2025.37
08:45:25|2025.37
08:45:26|2025.37
08:45:27|2025.37
08:45:27|2025.37
08:45:29|2024.96
08:45:29|2024.96
08:45:32|2024.96
08:45:32|2024.51
08:45:33|2024.01
08:45:34|2024.01
08:45:35|2024.01
08:45:36|2024.01
08:45:37|2024.
08:45:38|2024.
08:45:39|2023.64
08:45:40|2023.85
08:45:41|2024.33
08:45:42|2024.33
08:45:43|2024.33
08:45:44|2024.33
08:45:45|2024.33
08:45:46|2024.33
08:45:48|2024.33
08:45:48|2024.33
08:45:49|2024.33
08:45:50|2024.33
08:45:51|2024.33
08:45:52|2024.33
08:45:53|2024.33
08:45:55|2024.79
08:45:57|2024.79
08:45:58|2024.79
08:45:58|2024.79
08:45:59|2024.79
08:46:01|2024.79
08:46:02|2024.79
08:46:04|2024.79
08:46:04|2024.79
08:46:06|2025.1
08:46:07|2025.1
08:46:09|2025.1
08:46:09|2025.28
08:46:11|2025.28
08:46:12|2025.28
08:46:14|2025.81
08:46:14|2025.81
08:46:15|2025.81
08:46:16|2025.81
08:46:17|2025.81
08:46:18|2025.81
08:46:19|2025.84
08:46:20|2025.84
08:46:21|2025.84
08:46:22|2025.84
08:46:23|2025.26
08:46:24|2025.26
08:46:25|2025.26
08:46:26|2025.02
08:46:27|2025.22
08:46:28|2025.07
08:46:29|2025.07
08:46:30|2025.07
08:46:31|2025.07
08:46:32|2025.07
08:46:33|2025.07
08:46:34|2025.07
08:46:35|2025.07
08:46:36|2025.07
08:46:37|2025.07
08:46:38|2025.07
08:46:39|2023.93
08:46:40|2023.93
08:46:41|2023.93
08:46:42|2023.93
08:46:43|2023.93
08:46:44|2024.39
08:46:45|2024.39
08:46:46|2024.39
08:46:48|2024.39
08:46:48|2024.39
08:46:49|2025.54
08:46:50|2025.54
08:46:51|2025.54
08:46:52|2025.54
08:46:53|2025.54
08:46:54|2025.54
08:46:56|2025.54
08:46:57|2025.54
08:46:58|2025.54
08:46:59|2025.54
08:47:00|2025.15
08:47:01|2025.15
08:47:03|2025.15
08:47:04|2024.85
08:47:06|2024.85
08:47:07|2024.85
08:47:08|2024.85
08:47:09|2024.85
08:47:10|2024.85
08:47:11|2024.85
08:47:12|2024.85
08:47:14|2024.85
08:47:15|2024.85
08:47:16|2024.85
08:47:16|2024.85
08:47:18|2024.85
08:47:19|2024.85
08:47:19|2024.85
08:47:20|2025.02
08:47:21|2025.02
08:47:23|2025.02
08:47:24|2025.02
08:47:27|2025.02
08:47:27|2024.
08:47:29|2024.
08:47:30|2024.
08:47:30|2024.
08:47:32|2024.
08:47:33|2025.54
08:47:34|2025.54
08:47:35|2025.63
08:47:35|2025.63
08:47:37|2025.63
08:47:38|2025.73
08:47:39|2025.72
08:47:40|2025.72
08:47:41|2025.72
08:47:42|2025.72
08:47:43|2025.72
08:47:45|2025.72
08:47:45|2025.72
08:47:46|2025.72
08:47:48|2025.72
08:47:48|2025.72
08:47:49|2025.72
08:47:50|2025.72
08:47:51|2025.72
08:47:52|2024.8
08:47:53|2024.8
08:47:54|2024.8
08:47:55|2024.8
08:47:58|2024.92
08:47:58|2025.36
08:48:00|2025.36
08:48:02|2025.36
08:48:03|2025.36
08:48:05|2025.36
08:48:05|2025.36
08:48:07|2025.89
08:48:09|2025.89
08:48:09|2025.89
08:48:10|2025.89
08:48:11|2025.89
08:48:12|2025.89
08:48:14|2025.89
08:48:15|2025.21
08:48:16|2025.21
08:48:17|2025.21
08:48:19|2025.21
08:48:20|2025.21
08:48:21|2025.21
08:48:22|2025.21
08:48:23|2024.88
08:48:24|2024.88
08:48:25|2025.73
08:48:26|2025.73
08:48:27|2025.73
08:48:28|2026.05
08:48:29|2026.05
08:48:30|2026.05
08:48:31|2026.05
08:48:32|2026.05
08:48:33|2026.05
08:48:34|2026.05
08:48:35|2026.05
08:48:36|2026.05
08:48:37|2025.94
08:48:38|2025.94
08:48:39|2025.94
08:48:40|2025.94
08:48:41|2025.94
08:48:42|2025.94
08:48:43|2025.94
08:48:44|2025.76
08:48:45|2025.76
08:48:46|2025.76
08:48:47|2025.76
08:48:48|2025.76
08:48:49|2025.76
08:48:50|2025.76
08:48:51|2025.76
08:48:52|2025.76
08:48:53|2025.76
08:48:54|2025.76
08:48:55|2025.76
08:48:56|2025.76
08:48:57|2025.47
08:48:59|2025.47
08:48:59|2025.47
08:49:01|2025.47
08:49:03|2025.97
08:49:04|2025.97
08:49:04|2025.97
08:49:05|2025.97
08:49:07|2025.97
08:49:08|2025.52
08:49:09|2025.52
08:49:10|2025.52
08:49:12|2025.52
08:49:12|2025.52
08:49:13|2025.52
08:49:15|2025.52
08:49:16|2025.52
08:49:17|2025.52
08:49:18|2025.52
08:49:19|2025.52
08:49:21|2025.52
08:49:21|2025.52
08:49:23|2025.52
08:49:23|2025.52
08:49:25|2025.52
08:49:26|2025.52
08:49:27|2025.96
08:49:28|2026.17
08:49:29|2026.17
08:49:30|2026.17
08:49:31|2026.17
08:49:32|2026.17
08:49:34|2026.17
08:49:34|2026.17
08:49:35|2026.17
08:49:36|2026.28
08:49:37|2026.28
08:49:39|2026.28
08:49:39|2026.25
08:49:40|2026.25
08:49:41|2026.25
08:49:42|2026.25
08:49:43|2026.25
08:49:45|2026.25
08:49:45|2026.25
08:49:46|2026.25
08:49:47|2026.25
08:49:48|2026.02
08:49:49|2026.02
08:49:50|2026.02
08:49:51|2026.02
08:49:52|2026.02
08:49:53|2026.02
08:49:54|2026.02
08:49:55|2026.02
08:49:56|2026.02
08:49:57|2026.02
08:49:59|2026.02
08:49:59|2026.02
08:50:01|2026.74
08:50:02|2026.74
08:50:02|2026.74
08:50:04|2026.4
08:50:06|2026.3
08:50:07|2026.3
08:50:08|2025.49
08:50:09|2025.49
08:50:10|2025.49
08:50:12|2025.49
08:50:12|2025.49
08:50:13|2025.25
08:50:14|2025.25
08:50:17|2025.25
08:50:17|2025.25
08:50:18|2025.24
08:50:19|2025.24
08:50:20|2025.24
08:50:22|2025.24
08:50:22|2025.24
08:50:23|2025.24
08:50:24|2025.24
08:50:25|2025.24
08:50:26|2025.24
08:50:27|2025.24
08:50:28|2025.08
08:50:29|2026.08
08:50:30|2026.08
08:50:31|2026.08
08:50:32|2026.08
08:50:33|2025.8
08:50:34|2025.81
08:50:36|2025.81
08:50:36|2025.81
08:50:38|2025.81
08:50:39|2025.81
08:50:40|2025.9
08:50:41|2025.9
08:50:42|2025.9
08:50:42|2025.9
08:50:43|2025.9
08:50:45|2025.9
08:50:46|2025.9
08:50:47|2025.9
08:50:48|2026.23
08:50:48|2026.23
08:50:50|2026.23
08:50:51|2026.23
08:50:52|2026.23
08:50:52|2026.23
08:50:54|2026.23
08:50:54|2026.23
08:50:55|2026.23
08:50:57|2026.23
08:50:58|2026.23
08:50:58|2026.23
08:51:01|2025.68
08:51:01|2025.68
08:51:02|2025.92
08:51:04|2025.92
08:51:05|2025.92
08:51:06|2025.92
08:51:08|2025.92
08:51:08|2025.92
08:51:10|2025.92
08:51:11|2025.92
08:51:12|2025.92
08:51:13|2024.72
08:51:14|2024.72
08:51:15|2024.72
08:51:16|2024.72
08:51:17|2024.72
08:51:18|2024.72
08:51:19|2024.72
08:51:21|2024.72
08:51:22|2024.72
08:51:23|2024.72
08:51:24|2024.
08:51:24|2024.54
08:51:26|2024.22
08:51:27|2023.86
08:51:28|2023.86
08:51:29|2023.86
08:51:30|2025.35
08:51:31|2025.35
08:51:31|2025.46
08:51:33|2025.46
08:51:34|2025.46
08:51:35|2025.46
08:51:35|2025.46
08:51:36|2025.46
08:51:37|2025.46
08:51:38|2025.36
08:51:39|2025.36
08:51:40|2025.36
08:51:41|2025.36
08:51:42|2025.36
08:51:43|2025.36
08:51:45|2024.84
08:51:46|2024.71
08:51:46|2024.71
08:51:47|2024.67
08:51:48|2024.7
08:51:49|2024.74
08:51:51|2025.2
08:51:51|2025.11
08:51:52|2025.27
08:51:54|2025.97
08:51:56|2025.62
08:51:57|2025.99
08:51:58|2025.99
08:51:59|2025.99
08:52:00|2025.99
08:52:01|2025.99
08:52:04|2025.99
08:52:04|2025.97
08:52:06|2025.95
08:52:08|2025.95
08:52:08|2025.67
08:52:09|2025.28
08:52:11|2025.28
08:52:11|2025.28
08:52:13|2025.28
08:52:14|2025.28
08:52:15|2025.28
08:52:16|2025.28
08:52:18|2025.71
08:52:18|2025.44
08:52:19|2025.44
08:52:20|2025.44
08:52:21|2025.44
08:52:23|2025.44
08:52:24|2025.44
08:52:25|2024.76
08:52:26|2024.76
08:52:27|2024.76
08:52:28|2024.92
08:52:29|2024.92
08:52:30|2024.92
08:52:31|2024.92
08:52:33|2024.92
08:52:33|2024.92
08:52:34|2024.92
08:52:35|2024.69
08:52:36|2024.69
08:52:37|2024.62
08:52:38|2024.62
08:52:39|2024.62
08:52:40|2024.62
08:52:41|2024.15
08:52:42|2024.2
08:52:43|2024.46
08:52:44|2024.46
08:52:45|2024.46
08:52:46|2024.46
08:52:47|2024.46
08:52:48|2024.46
08:52:49|2024.46
08:52:50|2024.46
08:52:51|2024.46
08:52:52|2024.46
08:52:54|2024.46
08:52:54|2024.46
08:52:55|2024.46
08:52:56|2024.46
08:52:57|2024.46
08:52:58|2024.46
08:52:59|2024.5
08:53:00|2024.5
08:53:01|2024.5
08:53:03|2024.95
08:53:04|2024.95
08:53:06|2024.95
08:53:07|2024.95
08:53:08|2024.95
08:53:09|2024.46
08:53:10|2024.46
08:53:12|2024.46
08:53:12|2024.46
08:53:13|2024.46
08:53:14|2024.46
08:53:16|2024.46
08:53:16|2024.19
08:53:17|2024.19
08:53:19|2024.19
08:53:20|2024.19
08:53:22|2024.19
08:53:22|2024.19
08:53:23|2024.19
08:53:24|2024.19
08:53:25|2024.19
08:53:26|2024.19
08:53:29|2024.19
08:53:30|2025.23
08:53:31|2025.23
08:53:32|2025.23
08:53:33|2025.23
08:53:34|2025.23
08:53:35|2025.23
08:53:36|2025.23
08:53:37|2025.23
08:53:38|2025.23
08:53:39|2025.23
08:53:40|2025.23
08:53:41|2025.23
08:53:42|2025.23
08:53:43|2025.23
08:53:44|2025.23
08:53:45|2024.48
08:53:46|2024.48
08:53:47|2024.48
08:53:48|2024.48
08:53:49|2024.48
08:53:50|2024.48
08:53:51|2024.48
08:53:52|2024.89
08:53:53|2024.89
08:53:54|2024.89
08:53:55|2024.89
08:53:56|2024.78
08:53:57|2024.78
08:53:58|2024.78
08:53:59|2024.78
08:54:00|2024.78
08:54:01|2024.78
08:54:03|2024.78
08:54:04|2024.78
08:54:04|2024.78
08:54:05|2024.78
08:54:07|2025.01
08:54:08|2025.01
08:54:09|2025.01
08:54:09|2025.01
08:54:11|2025.01
08:54:12|2025.01
08:54:13|2024.65
08:54:15|2024.9
08:54:15|2024.9
08:54:16|2024.9
08:54:17|2024.9
08:54:18|2024.9
08:54:19|2024.9
08:54:20|2024.9
08:54:21|2024.9
08:54:22|2024.9
08:54:23|2024.9
08:54:24|2026.01
08:54:25|2026.01
08:54:26|2025.67
08:54:27|2025.67
08:54:28|2025.67
08:54:29|2025.67
08:54:30|2025.67
08:54:31|2025.11
08:54:32|2025.11
08:54:33|2025.11
08:54:34|2025.11
08:54:35|2025.11
08:54:36|2025.11
08:54:37|2025.11
08:54:38|2025.11
08:54:40|2025.11
08:54:40|2025.11
08:54:41|2025.11
08:54:42|2025.11
08:54:43|2025.11
08:54:44|2025.11
08:54:45|2025.11
08:54:46|2025.11
08:54:47|2025.11
08:54:48|2025.11
08:54:49|2025.11
08:54:51|2025.11
08:54:51|2025.11
08:54:52|2025.11
08:54:53|2026.02
08:54:54|2026.02
08:54:55|2026.02
08:54:56|2026.02
08:54:57|2026.02
08:54:58|2026.02
08:54:59|2026.02
08:55:00|2026.02
08:55:02|2026.23
08:55:03|2026.23
08:55:05|2026.23
08:55:06|2026.23
08:55:07|2026.23
08:55:09|2025.9
08:55:10|2025.9
08:55:11|2025.9
08:55:13|2025.9
08:55:13|2025.9
08:55:15|2025.9
08:55:15|2025.9
08:55:16|2025.9
08:55:18|2025.9
08:55:19|2025.9
08:55:20|2025.9
08:55:21|2025.9
08:55:22|2025.9
08:55:22|2025.9
08:55:25|2025.9
08:55:26|2025.27
08:55:26|2025.27
08:55:27|2025.27
08:55:28|2024.8
08:55:29|2024.8
08:55:30|2024.8
08:55:32|2024.8
08:55:32|2024.75
08:55:33|2024.75
08:55:34|2024.75
08:55:35|2024.75
08:55:36|2024.75
08:55:37|2024.75
08:55:38|2024.75
08:55:39|2024.75
08:55:40|2026.02
08:55:42|2026.02
08:55:43|2026.02
08:55:44|2026.02
08:55:45|2026.02
08:55:45|2026.02
08:55:46|2026.02
08:55:48|2026.02
08:55:48|2026.02
08:55:49|2026.02
08:55:51|2025.71
08:55:51|2025.71
08:55:52|2025.71
08:55:53|2025.71
08:55:55|2025.71
08:55:55|2025.71
08:55:56|2025.71
08:55:58|2025.71
08:55:59|2025.71
08:56:00|2025.71
08:56:01|2025.71
08:56:01|2025.71
08:56:04|2025.71
08:56:04|2026.04
08:56:05|2026.04
08:56:06|2026.04
08:56:07|2026.04
08:56:08|2025.22
08:56:10|2025.22
08:56:10|2025.22
08:56:11|2025.22
08:56:13|2025.22
08:56:14|2025.22
08:56:16|2025.22
08:56:16|2025.22
08:56:17|2025.22
08:56:19|2025.22
08:56:19|2025.22
08:56:20|2025.22
08:56:22|2025.22
08:56:22|2025.22
08:56:24|2025.22
08:56:25|2025.22
08:56:25|2024.81
08:56:27|2024.81
08:56:28|2024.81
08:56:28|2024.81
08:56:29|2024.81
08:56:31|2024.81
08:56:32|2024.81
08:56:33|2024.81
08:56:34|2024.81
08:56:35|2024.81
08:56:36|2024.81
08:56:37|2024.81
08:56:38|2024.81
08:56:39|2025.52
08:56:40|2025.52
08:56:41|2025.52
08:56:42|2025.5
08:56:43|2025.5
08:56:44|2025.5
08:56:45|2025.5
08:56:46|2025.5
08:56:47|2025.5
08:56:49|2025.5
08:56:49|2025.5
08:56:50|2025.5
08:56:51|2025.28
08:56:53|2024.76
08:56:54|2024.76
08:56:55|2024.76
08:56:56|2025.29
08:56:57|2025.29
08:56:58|2025.29
08:56:59|2025.29
08:57:00|2025.29
08:57:00|2025.29
08:57:02|2024.73
08:57:03|2024.73
08:57:05|2024.73
08:57:06|2024.73
08:57:07|2024.73
08:57:07|2024.34
08:57:10|2023.74
08:57:11|2023.74
08:57:12|2023.65
08:57:13|2023.65
08:57:14|2023.65
08:57:15|2023.65
08:57:16|2023.65
08:57:17|2023.65
08:57:18|2023.65
08:57:19|2023.65
08:57:20|2023.65
08:57:21|2023.65
08:57:22|2023.65
08:57:24|2023.65
08:57:24|2023.42
08:57:25|2023.42
08:57:26|2023.42
08:57:28|2023.42
08:57:28|2023.54
08:57:29|2023.54
08:57:31|2023.54
08:57:31|2023.54
08:57:33|2023.54
08:57:34|2023.54
08:57:35|2023.54
08:57:36|2023.54
08:57:37|2023.35
08:57:38|2023.35
08:57:39|2022.97
08:57:40|2022.97
08:57:41|2022.97
08:57:42|2022.97
08:57:44|2022.97
08:57:45|2022.97
08:57:47|2022.97
08:57:48|2022.97
08:57:48|2022.97
08:57:50|2022.97
08:57:50|2022.97
08:57:51|2022.97
08:57:53|2022.97
08:57:53|2022.97
08:57:54|2022.97
08:57:56|2022.97
08:57:56|2022.97
08:57:58|2022.97
08:57:59|2022.97
08:58:00|2022.97
08:58:01|2022.97
08:58:02|2022.82
08:58:03|2022.82
08:58:05|2022.82
08:58:06|2022.82
08:58:07|2022.82
08:58:08|2022.82
08:58:09|2022.82
08:58:10|2022.82
08:58:11|2022.04
08:58:12|2022.03
08:58:14|2022.77
08:58:14|2022.97
08:58:16|2022.97
08:58:17|2022.97
08:58:18|2022.97
08:58:19|2022.97
08:58:21|2022.97
08:58:22|2022.97
08:58:23|2022.97
08:58:24|2022.97
08:58:25|2022.97
08:58:26|2023.91
08:58:28|2023.91
08:58:28|2023.91
08:58:29|2023.91
08:58:31|2023.91
08:58:32|2023.91
08:58:34|2023.91
08:58:34|2023.91
08:58:35|2023.91
08:58:36|2023.91
08:58:38|2023.91
08:58:39|2024.94
08:58:40|2024.94
08:58:40|2024.94
08:58:42|2023.98
08:58:43|2023.98
08:58:43|2023.98
08:58:45|2023.93
08:58:45|2023.93
08:58:47|2023.93
08:58:48|2023.93
08:58:49|2023.93
08:58:50|2023.93
08:58:51|2023.93
08:58:52|2023.93
08:58:53|2023.93
08:58:54|2023.93
08:58:54|2023.93
08:58:55|2023.93
08:58:56|2023.93
08:58:57|2023.93
08:58:59|2023.93
08:59:00|2023.93
08:59:00|2023.93
08:59:01|2023.93
08:59:03|2023.93
08:59:04|2023.93
08:59:06|2023.93
08:59:07|2023.93
08:59:08|2023.93
08:59:08|2023.93
08:59:10|2023.93
08:59:11|2023.93
08:59:13|2023.93
08:59:13|2023.93
08:59:14|2023.93
08:59:15|2023.93
08:59:16|2024.63
08:59:17|2024.63
08:59:18|2024.63
08:59:19|2024.63
08:59:20|2024.63
08:59:21|2023.96
08:59:22|2023.96
08:59:24|2023.96
08:59:24|2023.96
08:59:26|2023.96
08:59:26|2023.96
08:59:28|2023.96
08:59:30|2023.96
08:59:31|2023.96
08:59:32|2023.96
08:59:33|2023.96
08:59:34|2023.96
08:59:34|2023.96
08:59:36|2023.96
08:59:37|2023.96
08:59:39|2023.96
08:59:39|2023.96
08:59:40|2023.96
08:59:41|2023.96
08:59:42|2023.96
08:59:43|2023.96
08:59:44|2023.96
08:59:45|2023.96
08:59:46|2023.96
08:59:47|2025.27
08:59:48|2025.78
08:59:49|2025.78
08:59:50|2025.74
08:59:51|2025.66
08:59:52|2025.66
08:59:53|2025.66
08:59:54|2025.66
08:59:55|2025.66
08:59:56|2025.66
08:59:57|2025.66
08:59:58|2025.66
08:59:59|2025.66
09:00:00|2025.66
09:00:01|2025.78
09:00:02|2025.78
09:00:04|2025.23
09:00:05|2025.23
09:00:07|2023.62
09:00:07|2024.25
09:00:08|2024.25
09:00:09|2024.25
09:00:10|2024.25
09:00:11|2024.25
09:00:13|2024.25
09:00:13|2024.25
09:00:15|2024.25
09:00:16|2024.25
09:00:16|2024.25
09:00:19|2024.25
09:00:20|2023.65
09:00:21|2023.62
09:00:22|2023.62
09:00:23|2023.62
09:00:24|2023.62
09:00:25|2023.62
09:00:26|2023.62
09:00:27|2023.62
09:00:29|2022.94
09:00:30|2022.94
09:00:30|2022.94
09:00:31|2022.94
09:00:33|2022.94
09:00:35|2022.94
09:00:36|2022.65
09:00:37|2022.65
09:00:38|2022.65
09:00:39|2022.65
09:00:40|2022.65
09:00:41|2022.13
09:00:42|2021.41
09:00:44|2021.41
09:00:45|2021.41
09:00:46|2021.41
09:00:47|2021.41
09:00:47|2021.41
09:00:48|2021.41
09:00:49|2021.41
09:00:50|2021.41
09:00:52|2021.41
09:00:52|2021.43
09:00:53|2021.43
09:00:54|2021.43
09:00:55|2021.43
09:00:57|2020.88
09:00:57|2020.45
09:00:59|2020.45
09:00:59|2020.45
09:01:01|2020.45
09:01:03|2020.54
09:01:03|2020.54
09:01:04|2020.27
09:01:06|2020.27
09:01:08|2020.11
09:01:09|2020.11
09:01:10|2020.11
09:01:11|2020.11
09:01:12|2020.11
09:01:13|2019.88
09:01:15|2019.88
09:01:15|2019.88
09:01:17|2019.49
09:01:18|2019.49
09:01:19|2019.49
09:01:20|2019.49
09:01:22|2018.69
09:01:22|2018.69
09:01:23|2018.69
09:01:24|2018.69
09:01:25|2018.69
09:01:26|2018.69
09:01:27|2018.69
09:01:28|2018.69
09:01:29|2018.69
09:01:30|2018.69
09:01:31|2018.69
09:01:32|2018.69
09:01:33|2018.69
09:01:34|2018.69
09:01:35|2018.69
09:01:36|2018.69
09:01:37|2018.69
09:01:38|2018.69
09:01:39|2018.69
09:01:40|2018.69
09:01:41|2018.69
09:01:42|2019.93
09:01:43|2019.93
09:01:44|2019.93
09:01:45|2019.93
09:01:46|2019.23
09:01:47|2019.23
09:01:48|2019.12
09:01:49|2019.19
09:01:50|2019.19
09:01:51|2019.19
09:01:52|2019.19
09:01:53|2019.19
09:01:54|2019.19
09:01:55|2019.19
09:01:56|2019.19
09:01:57|2019.19
09:01:58|2019.19
09:01:59|2019.19
09:02:00|2019.19
09:02:01|2019.19
09:02:02|2019.19
09:02:03|2019.19
09:02:05|2019.19
09:02:07|2019.19
09:02:08|2019.19
09:02:09|2020.
09:02:10|2020.33
09:02:11|2020.33
09:02:13|2020.96
09:02:13|2020.96
09:02:15|2020.96
09:02:17|2020.96
09:02:18|2020.88
09:02:18|2020.88
09:02:20|2020.88
09:02:21|2020.88
09:02:22|2020.88
09:02:23|2020.39
09:02:23|2020.39
09:02:24|2020.39
09:02:25|2020.39
09:02:27|2020.39
09:02:27|2020.39
09:02:28|2020.39
09:02:30|2020.39
09:02:31|2020.87
09:02:32|2020.88
09:02:33|2020.87
09:02:34|2020.87
09:02:35|2020.87
09:02:36|2020.87
09:02:37|2020.97
09:02:38|2020.97
09:02:39|2020.97
09:02:40|2020.97
09:02:41|2020.97
09:02:42|2020.97
09:02:44|2020.97
09:02:44|2020.97
09:02:46|2020.66
09:02:46|2020.66
09:02:48|2020.66
09:02:49|2020.66
09:02:50|2020.66
09:02:51|2020.66
09:02:52|2020.66
09:02:53|2020.66
09:02:54|2020.66
09:02:55|2020.66
09:02:56|2020.66
09:02:57|2020.66
09:02:58|2020.66
09:02:59|2020.66
09:03:00|2020.66
09:03:01|2020.66
09:03:02|2020.66
09:03:03|2020.66
09:03:04|2020.66
09:03:05|2020.66
09:03:06|2020.66
09:03:07|2020.66
09:03:09|2020.27
09:03:10|2020.27
09:03:11|2020.27
09:03:12|2020.27
09:03:13|2020.05
09:03:15|2019.71
09:03:16|2019.71
09:03:16|2019.71
09:03:18|2019.71
09:03:19|2019.71
09:03:20|2019.71
09:03:21|2019.71
09:03:23|2019.71
09:03:23|2019.71
09:03:25|2019.71
09:03:25|2019.71
09:03:27|2019.71
09:03:28|2019.09
09:03:29|2019.09
09:03:30|2019.09
09:03:31|2019.09
09:03:32|2019.09
09:03:33|2019.09
09:03:34|2019.09
09:03:35|2019.09
09:03:36|2019.09
09:03:37|2019.09
09:03:38|2019.71
09:03:39|2019.71
09:03:40|2019.71
09:03:41|2019.71
09:03:42|2019.71
09:03:43|2019.71
09:03:45|2019.23
09:03:46|2019.23
09:03:47|2019.23
09:03:47|2019.23
09:03:48|2019.23
09:03:50|2019.23
09:03:51|2019.23
09:03:51|2019.23
09:03:52|2019.23
09:03:54|2019.23
09:03:54|2019.23
09:03:55|2019.23
09:03:56|2019.23
09:03:57|2017.97
09:03:58|2017.97
09:04:00|2017.97
09:04:01|2017.97
09:04:02|2017.97
09:04:03|2018.37
09:04:04|2018.25
09:04:05|2018.25
09:04:06|2018.25
09:04:07|2018.25
09:04:09|2018.25
09:04:10|2018.25
09:04:11|2018.25
09:04:12|2018.25
09:04:13|2018.25
09:04:14|2018.25
09:04:15|2018.25
09:04:16|2018.25
09:04:17|2018.25
09:04:18|2018.25
09:04:19|2018.25
09:04:20|2018.25
09:04:21|2018.25
09:04:23|2018.25
09:04:23|2018.25
09:04:24|2018.25
09:04:25|2018.25
09:04:26|2018.25
09:04:28|2018.25
09:04:28|2018.25
09:04:29|2018.25
09:04:31|2018.25
09:04:31|2018.25
09:04:33|2018.25
09:04:34|2018.65
09:04:35|2018.65
09:04:35|2018.65
09:04:37|2018.65
09:04:38|2018.65
09:04:39|2018.65
09:04:40|2018.65
09:04:40|2018.65
09:04:42|2018.65
09:04:43|2018.65
09:04:44|2018.65
09:04:45|2018.65
09:04:46|2018.65
09:04:47|2018.65
09:04:48|2018.65
09:04:49|2018.65
09:04:50|2019.88
09:04:51|2020.1
09:04:52|2020.1
09:04:53|2020.1
09:04:54|2020.1
09:04:55|2020.1
09:04:56|2020.1
09:04:57|2020.1
09:04:58|2020.1
09:04:59|2020.1
09:05:00|2020.29
09:05:01|2019.73
09:05:02|2019.73
09:05:03|2019.43
09:05:04|2019.43
09:05:05|2019.43
09:05:06|2019.14
09:05:07|2019.14
09:05:08|2018.55
09:05:10|2019.14
09:05:11|2019.14
09:05:12|2019.14
09:05:14|2019.31
09:05:14|2019.31
09:05:15|2019.21
09:05:17|2018.14
09:05:18|2017.18
09:05:20|2018.
09:05:21|2018.
09:05:22|2018.
09:05:23|2018.
09:05:24|2017.3
09:05:24|2017.3
09:05:26|2016.23
09:05:27|2016.23
09:05:27|2016.23
09:05:29|2017.23
09:05:30|2017.29
09:05:31|2017.29
09:05:31|2017.96
09:05:32|2017.96
09:05:33|2017.96
09:05:34|2017.96
09:05:36|2017.96
09:05:36|2017.96
09:05:38|2017.96
09:05:38|2017.96
09:05:40|2017.96
09:05:41|2016.95
09:05:42|2016.95
09:05:43|2016.95
09:05:43|2016.95
09:05:45|2015.16
09:05:46|2015.
09:05:47|2016.36
09:05:47|2015.93
09:05:48|2015.93
09:05:50|2015.93
09:05:50|2015.93
09:05:51|2015.93
09:05:53|2015.93
09:05:55|2015.93
09:05:55|2015.93
09:05:56|2015.93
09:05:58|2015.93
09:05:59|2015.93
09:06:00|2015.93
09:06:01|2015.93
09:06:02|2015.93
09:06:03|2015.93
09:06:04|2015.93
09:06:05|2015.93
09:06:06|2015.93
09:06:07|2015.93
09:06:08|2015.93
09:06:09|2016.26
09:06:10|2016.26
09:06:12|2016.26
09:06:13|2016.26
09:06:14|2016.26
09:06:15|2016.26
09:06:16|2016.26
09:06:17|2016.26
09:06:19|2016.26
09:06:19|2016.26
09:06:21|2016.5
09:06:22|2016.36
09:06:23|2016.36
09:06:24|2016.36
09:06:25|2016.36
09:06:26|2016.36
09:06:27|2016.36
09:06:28|2016.36
09:06:30|2014.39
09:06:30|2014.24
09:06:32|2014.24
09:06:33|2014.04
09:06:34|2014.3
09:06:34|2014.12
09:06:35|2014.12
09:06:37|2014.12
09:06:38|2014.12
09:06:39|2013.56
09:06:41|2013.56
09:06:41|2013.41
09:06:42|2013.41
09:06:43|2013.41
09:06:44|2013.49
09:06:45|2013.49
09:06:46|2013.49
09:06:48|2013.
09:06:50|2013.
09:06:51|2013.
09:06:52|2013.05
09:06:53|2013.05
09:06:54|2013.05
09:06:54|2013.05
09:06:56|2011.32
09:06:56|2011.32
09:06:58|2011.32
09:06:59|2011.38
09:06:59|2011.38
09:07:01|2011.38
09:07:02|2011.38
09:07:03|2012.04
09:07:04|2012.04
09:07:05|2012.04
09:07:06|2012.04
09:07:06|2012.04
09:07:08|2012.04
09:07:10|2012.88
09:07:10|2012.15
09:07:12|2012.15
09:07:14|2012.15
09:07:14|2012.
09:07:16|2012.
09:07:17|2012.
09:07:18|2012.
09:07:19|2011.
09:07:21|2011.
09:07:21|2011.
09:07:22|2011.22
09:07:24|2011.85
09:07:25|2011.85
09:07:26|2011.85
09:07:27|2011.85
09:07:28|2011.85
09:07:30|2011.85
09:07:30|2011.85
09:07:31|2012.44
09:07:33|2013.75
09:07:34|2013.74
09:07:34|2013.76
09:07:36|2013.08
09:07:37|2013.23
09:07:38|2013.07
09:07:39|2012.72
09:07:40|2012.72
09:07:41|2012.72
09:07:42|2012.46
09:07:43|2012.46
09:07:44|2012.46
09:07:45|2012.46
09:07:46|2012.84
09:07:48|2012.84
09:07:49|2012.84
09:07:49|2012.84
09:07:50|2012.84
09:07:52|2012.84
09:07:53|2012.84
09:07:53|2012.84
09:07:54|2012.84
09:07:55|2014.02
09:07:57|2014.02
09:07:57|2013.98
09:07:59|2013.98
09:08:00|2014.01
09:08:00|2014.01
09:08:01|2014.01
09:08:02|2014.01
09:08:03|2014.01
09:08:05|2014.46
09:08:06|2014.46
09:08:06|2014.89
09:08:07|2015.43
09:08:08|2015.43
09:08:09|2016.58
09:08:10|2016.58
09:08:12|2016.66
09:08:13|2016.66
09:08:14|2016.66
09:08:16|2017.12
09:08:16|2017.12
09:08:17|2017.12
09:08:18|2017.32
09:08:20|2017.31
09:08:21|2017.56
09:08:22|2017.56
09:08:23|2017.56
09:08:24|2017.56
09:08:25|2017.56
09:08:26|2017.56
09:08:27|2017.05
09:08:28|2017.05
09:08:29|2017.05
09:08:30|2017.05
09:08:31|2017.05
09:08:32|2017.05
09:08:33|2017.05
09:08:34|2017.05
09:08:35|2017.05
09:08:36|2017.56
09:08:37|2017.56
09:08:38|2018.1
09:08:39|2018.1
09:08:40|2018.1
09:08:41|2018.1
09:08:42|2018.1
09:08:43|2018.1
09:08:44|2018.1
09:08:45|2018.1
09:08:47|2018.1
09:08:48|2016.71
09:08:49|2016.71
09:08:49|2016.71
09:08:50|2016.71
09:08:52|2016.71
09:08:53|2016.71
09:08:54|2016.71
09:08:55|2016.71
09:08:56|2016.71
09:08:56|2016.71
09:08:58|2016.72
09:08:59|2016.72
09:09:00|2016.72
09:09:01|2016.72
09:09:01|2016.72
09:09:03|2016.72
09:09:03|2016.72
09:09:05|2016.72
09:09:06|2016.72
09:09:07|2016.72
09:09:09|2016.72
09:09:09|2016.72
09:09:10|2016.72
09:09:11|2016.72
09:09:13|2016.03
09:09:15|2016.03
09:09:16|2016.03
09:09:17|2016.03
09:09:17|2016.22
09:09:19|2016.22
09:09:19|2016.22
09:09:21|2015.96
09:09:23|2015.6
09:09:23|2015.6
09:09:24|2015.6
09:09:26|2015.6
09:09:27|2015.6
09:09:28|2015.6
09:09:29|2015.92
09:09:30|2015.92
09:09:31|2015.92
09:09:32|2015.92
09:09:33|2015.84
09:09:34|2015.84
09:09:35|2015.84
09:09:36|2016.22
09:09:37|2016.22
09:09:38|2016.22
09:09:39|2016.51
09:09:40|2016.51
09:09:41|2016.72
09:09:42|2016.72
09:09:42|2016.47
09:09:44|2016.1
09:09:45|2016.1
09:09:46|2016.1
09:09:47|2016.1
09:09:48|2015.77
09:09:49|2015.77
09:09:50|2015.77
09:09:51|2015.77
09:09:52|2015.77
09:09:53|2015.77
09:09:54|2015.77
09:09:55|2015.77
09:09:56|2015.77
09:09:58|2015.77
09:09:58|2016.86
09:09:59|2016.86
09:10:00|2016.41
09:10:02|2016.41
09:10:03|2016.41
09:10:04|2016.41
09:10:05|2016.41
09:10:06|2016.29
09:10:07|2016.29
09:10:08|2016.29
09:10:09|2016.29
09:10:09|2016.29
09:10:11|2016.29
09:10:12|2016.11
09:10:12|2016.11
09:10:15|2016.11
09:10:15|2016.11
09:10:16|2016.11
09:10:17|2016.11
09:10:18|2016.11
09:10:19|2015.47
09:10:20|2014.85
09:10:21|2014.85
09:10:22|2014.85
09:10:23|2014.85
09:10:24|2014.85
09:10:26|2014.85
09:10:27|2014.85
09:10:28|2014.85
09:10:29|2014.85
09:10:30|2014.85
09:10:31|2014.85
09:10:32|2014.85
09:10:33|2014.85
09:10:35|2014.85
09:10:36|2013.84
09:10:37|2013.84
09:10:38|2013.84
09:10:39|2014.02
09:10:40|2014.02
09:10:40|2014.02
09:10:42|2013.99
09:10:44|2014.03
09:10:45|2014.03
09:10:46|2014.21
09:10:47|2014.21
09:10:48|2014.21
09:10:49|2014.21
09:10:50|2014.21
09:10:51|2014.21
09:10:51|2014.21
09:10:53|2014.21
09:10:54|2012.36
09:10:55|2013.23
09:10:56|2013.23
09:10:57|2013.23
09:10:58|2013.23
09:10:59|2013.23
09:11:00|2013.23
09:11:01|2013.6
09:11:02|2013.3
09:11:02|2013.3
09:11:05|2013.3
09:11:05|2013.3
09:11:06|2013.3
09:11:07|2013.3
09:11:08|2013.3
09:11:09|2013.3
09:11:10|2013.3
09:11:11|2013.3
09:11:12|2013.3
09:11:14|2013.3
09:11:16|2013.3
09:11:16|2013.3
09:11:18|2013.3
09:11:18|2013.6
09:11:20|2013.6
09:11:21|2013.6
09:11:22|2012.6
09:11:22|2012.6
09:11:24|2012.6
09:11:25|2012.6
09:11:26|2012.6
09:11:27|2012.67
09:11:28|2012.67
09:11:29|2012.67
09:11:30|2012.67
09:11:31|2012.67
09:11:32|2012.67
09:11:33|2012.67
09:11:35|2012.67
09:11:36|2012.67
09:11:36|2012.67
09:11:38|2012.67
09:11:39|2012.67
09:11:40|2012.67
09:11:41|2009.78
09:11:42|2012.77
09:11:43|2012.86
09:11:44|2012.86
09:11:45|2012.86
09:11:46|2012.86
09:11:47|2012.86
09:11:48|2012.86
09:11:49|2012.86
09:11:50|2012.86
09:11:51|2012.86
09:11:52|2012.86
09:11:53|2012.86
09:11:54|2012.86
09:11:55|2012.86
09:11:56|2012.86
09:11:57|2012.86
09:11:58|2012.86
09:11:59|2012.86
09:12:00|2012.86
09:12:01|2014.1
09:12:02|2012.39
09:12:04|2010.78
09:12:05|2011.23
09:12:05|2011.59
09:12:07|2011.59
09:12:08|2011.53
09:12:09|2011.53
09:12:10|2011.66
09:12:11|2011.54
09:12:12|2011.54
09:12:13|2010.74
09:12:14|2010.01
09:12:15|2009.47
09:12:17|2009.44
09:12:18|2009.44
09:12:19|2009.44
09:12:20|2009.44
09:12:21|2009.44
09:12:22|2009.68
09:12:23|2009.68
09:12:24|2009.68
09:12:26|2009.31
09:12:26|2009.31
09:12:28|2009.31
09:12:28|2009.31
09:12:30|2009.32
09:12:31|2010.06
09:12:33|2010.06
09:12:33|2010.06
09:12:35|2009.52
09:12:36|2009.57
09:12:37|2009.57
09:12:39|2008.89
09:12:39|2008.89
09:12:40|2008.89
09:12:42|2009.78
09:12:43|2009.78
09:12:44|2009.78
09:12:45|2009.78
09:12:46|2010.04
09:12:47|2010.18
09:12:48|2010.18
09:12:49|2010.18
09:12:50|2010.18
09:12:51|2010.36
09:12:52|2010.36
09:12:53|2010.36
09:12:54|2010.36
09:12:55|2010.36
09:12:56|2010.09
09:12:57|2010.09
09:12:58|2010.09
09:12:59|2010.09
09:13:00|2010.09
09:13:01|2010.09
09:13:02|2010.09
09:13:03|2010.09
09:13:04|2010.09
09:13:05|2010.09
09:13:06|2010.36
09:13:07|2010.36
09:13:08|2010.36
09:13:10|2010.36
09:13:10|2010.36
09:13:11|2010.36
09:13:12|2011.65
09:13:14|2011.38
09:13:16|2011.38
09:13:16|2011.38
09:13:18|2011.38
09:13:20|2010.43
09:13:20|2009.35
09:13:22|2009.73
09:13:23|2009.73
09:13:24|2009.73
09:13:25|2009.73
09:13:27|2009.73
09:13:28|2009.73
09:13:29|2009.73
09:13:31|2009.73
09:13:31|2009.73
09:13:33|2010.42
09:13:34|2010.42
09:13:35|2011.02
09:13:36|2011.02
09:13:37|2011.02
09:13:38|2011.02
09:13:39|2011.02
09:13:41|2011.02
09:13:42|2011.02
09:13:43|2011.02
09:13:44|2011.02
09:13:45|2011.02
09:13:46|2011.02
09:13:46|2011.02
09:13:48|2011.02
09:13:49|2011.02
09:13:49|2011.02
09:13:51|2011.02
09:13:51|2011.02
09:13:53|2011.02
09:13:53|2011.02
09:13:55|2011.02
09:13:55|2011.17
09:13:57|2011.17
09:13:58|2011.17
09:13:58|2010.92
09:14:00|2010.92
09:14:01|2011.36
09:14:01|2011.31
09:14:02|2011.31
09:14:04|2011.48
09:14:06|2011.48
09:14:06|2011.48
09:14:07|2011.48
09:14:09|2011.92
09:14:10|2012.35
09:14:12|2012.68
09:14:13|2012.7
09:14:14|2012.7
09:14:14|2012.7
09:14:16|2012.7
09:14:18|2012.7
09:14:19|2012.7
09:14:20|2012.7
09:14:22|2012.7
09:14:23|2012.7
09:14:23|2012.7
09:14:25|2012.54
09:14:26|2012.54
09:14:28|2012.54
09:14:29|2012.54
09:14:29|2012.54
09:14:31|2012.54
09:14:32|2012.54
09:14:32|2012.54
09:14:34|2012.54
09:14:35|2012.54
09:14:36|2012.54
09:14:37|2011.91
09:14:38|2011.91
09:14:39|2011.91
09:14:40|2011.91
09:14:42|2012.79
09:14:42|2013.31
09:14:43|2013.31
09:14:45|2013.41
09:14:46|2013.41
09:14:46|2013.41
09:14:48|2012.88
09:14:49|2012.88
09:14:50|2012.88
09:14:51|2012.88
09:14:52|2012.88
09:14:53|2012.88
09:14:55|2012.88
09:14:55|2012.88
09:14:56|2012.88
09:14:57|2012.88
09:14:58|2012.88
09:15:00|2012.88
09:15:00|2012.88
09:15:01|2012.88
09:15:03|2012.88
09:15:03|2012.88
09:15:05|2012.88
09:15:06|2012.88
09:15:07|2012.88
09:15:08|2012.88
09:15:09|2012.07
09:15:11|2011.72
09:15:11|2011.72
09:15:12|2011.72
09:15:13|2011.72
09:15:14|2011.72
09:15:16|2011.72
09:15:16|2011.72
09:15:18|2012.7
09:15:20|2012.2
09:15:20|2012.2
09:15:21|2012.02
09:15:23|2012.02
09:15:24|2012.1
09:15:25|2012.98
09:15:26|2012.98
09:15:27|2012.98
09:15:28|2012.62
09:15:29|2012.65
09:15:30|2012.51
09:15:32|2013.49
09:15:33|2013.49
09:15:33|2013.49
09:15:35|2013.49
09:15:36|2013.49
09:15:37|2013.77
09:15:38|2013.77
09:15:39|2013.61
09:15:40|2014.53
09:15:40|2014.53
09:15:41|2014.53
09:15:43|2014.53
09:15:44|2014.53
09:15:45|2014.53
09:15:46|2014.23
09:15:47|2014.23
09:15:48|2014.23
09:15:49|2014.23
09:15:50|2014.23
09:15:51|2014.23
09:15:52|2014.59
09:15:52|2014.9
09:15:53|2014.85
09:15:55|2014.85
09:15:55|2015.08
09:15:57|2015.08
09:15:58|2013.65
09:15:58|2013.65
09:16:00|2013.65
09:16:01|2013.65
09:16:03|2013.65
09:16:04|2014.6
09:16:04|2014.6
09:16:06|2014.83
09:16:07|2014.83
09:16:07|2014.38
09:16:09|2014.38
09:16:10|2014.38
09:16:10|2014.38
09:16:11|2013.95
09:16:14|2014.
09:16:14|2014.
09:16:15|2013.99
09:16:16|2013.99
09:16:18|2013.99
09:16:19|2013.99
09:16:19|2013.99
09:16:21|2013.99
09:16:23|2013.99
09:16:23|2013.99
09:16:24|2013.99
09:16:25|2013.61
09:16:26|2013.78
09:16:28|2013.78
09:16:28|2013.78
09:16:30|2013.78
09:16:31|2013.11
09:16:32|2013.11
09:16:33|2013.11
09:16:34|2013.11
09:16:36|2013.11
09:16:36|2013.05
09:16:37|2013.05
09:16:38|2013.07
09:16:39|2013.07
09:16:40|2013.07
09:16:41|2013.18
09:16:42|2013.18
09:16:43|2013.18
09:16:44|2013.18
09:16:45|2012.78
09:16:46|2012.78
09:16:47|2011.54
09:16:48|2011.54
09:16:49|2011.54
09:16:50|2011.54
09:16:51|2011.54
09:16:52|2011.68
09:16:53|2011.68
09:16:55|2011.68
09:16:56|2011.68
09:16:57|2011.68
09:16:57|2011.68
09:17:00|2010.08
09:17:01|2010.08
09:17:02|2010.08
09:17:03|2010.08
09:17:04|2010.08
09:17:04|2010.08
09:17:06|2010.08
09:17:07|2010.08
09:17:07|2010.08
09:17:09|2010.08
09:17:10|2010.08
09:17:10|2010.08
09:17:12|2010.08
09:17:13|2010.08
09:17:14|2010.01
09:17:14|2010.01
09:17:15|2010.
09:17:17|2010.
09:17:18|2009.99
09:17:18|2009.99
09:17:21|2009.69
09:17:21|2009.29
09:17:23|2008.75
09:17:25|2008.75
09:17:25|2008.75
09:17:26|2008.75
09:17:28|2008.76
09:17:29|2008.76
09:17:30|2008.76
09:17:31|2008.76
09:17:32|2009.3
09:17:33|2009.3
09:17:34|2009.3
09:17:36|2009.39
09:17:36|2008.83
09:17:37|2008.83
09:17:38|2008.83
09:17:39|2008.83
09:17:40|2008.83
09:17:41|2008.83
09:17:42|2008.83
09:17:43|2008.83
09:17:44|2008.83
09:17:45|2008.83
09:17:47|2008.83
09:17:47|2008.83
09:17:49|2008.83
09:17:50|2009.53
09:17:51|2009.44
09:17:52|2009.44
09:17:53|2008.5
09:17:54|2008.5
09:17:55|2008.5
09:17:56|2008.5
09:17:58|2008.5
09:17:58|2008.5
09:17:59|2008.5
09:18:00|2008.5
09:18:01|2008.5
09:18:02|2008.5
09:18:04|2008.5
09:18:05|2008.5
09:18:06|2008.5
09:18:07|2008.5
09:18:08|2006.1
09:18:09|2006.36
09:18:10|2007.18
09:18:11|2005.93
09:18:12|2005.93
09:18:13|2007.1
09:18:14|2007.01
09:18:15|2007.01
09:18:17|2007.01
09:18:17|2007.11
09:18:18|2008.16
09:18:19|2008.16
09:18:20|2008.16
09:18:21|2006.58
09:18:22|2006.58
09:18:23|2006.58
09:18:24|2006.46
09:18:25|2006.93
09:18:26|2006.93
09:18:28|2006.93
09:18:29|2006.93
09:18:30|2008.29
09:18:31|2009.16
09:18:32|2009.16
09:18:33|2009.16
09:18:34|2009.16
09:18:35|2009.72
09:18:35|2009.72
09:18:37|2007.56
09:18:39|2007.56
09:18:39|2007.56
09:18:40|2007.11
09:18:41|2007.21
09:18:42|2007.21
09:18:43|2007.21
09:18:44|2007.21
09:18:45|2007.21
09:18:46|2007.21
09:18:47|2007.21
09:18:48|2007.21
09:18:49|2007.21
09:18:50|2007.24
09:18:51|2007.24
09:18:52|2007.24
09:18:53|2007.24
09:18:54|2007.24
09:18:55|2007.24
09:18:56|2006.8
09:18:57|2006.7
09:18:58|2006.7
09:18:59|2006.83
09:19:00|2006.83
09:19:01|2006.83
09:19:02|2006.83
09:19:04|2006.83
09:19:05|2006.83
09:19:06|2006.83
09:19:07|2007.42
09:19:08|2006.83
09:19:09|2007.31
09:19:10|2007.81
09:19:11|2007.81
09:19:12|2007.81
09:19:13|2007.81
09:19:14|2007.81
09:19:15|2007.81
09:19:16|2007.81
09:19:17|2007.81
09:19:18|2007.81
09:19:19|2007.81
09:19:20|2007.81
09:19:22|2007.81
09:19:23|2007.81
09:19:24|2007.81
09:19:25|2007.81
09:19:26|2007.81
09:19:27|2007.81
09:19:28|2007.81
09:19:29|2007.81
09:19:30|2007.81
09:19:30|2007.81
09:19:32|2007.02
09:19:33|2007.02
09:19:34|2007.02
09:19:35|2007.02
09:19:36|2007.02
09:19:37|2006.59
09:19:38|2006.59
09:19:39|2006.59
09:19:40|2006.59
09:19:41|2006.59
09:19:42|2006.59
09:19:43|2007.
09:19:44|2007.
09:19:45|2008.33
09:19:46|2008.33
09:19:47|2008.33
09:19:48|2008.33
09:19:49|2008.33
09:19:50|2008.33
09:19:52|2008.33
09:19:52|2008.51
09:19:53|2008.51
09:19:54|2008.51
09:19:55|2008.51
09:19:56|2008.51
09:19:58|2007.73
09:19:58|2007.73
09:19:59|2008.28
09:20:01|2008.28
09:20:02|2008.28
09:20:03|2008.28
09:20:04|2008.28
09:20:05|2008.28
09:20:06|2008.28
09:20:07|2008.28
09:20:08|2008.28
09:20:09|2008.28
09:20:10|2007.7
09:20:11|2007.7
09:20:12|2007.7
09:20:13|2007.7
09:20:14|2007.7
09:20:14|2007.7
09:20:16|2007.7
09:20:17|2007.7
09:20:18|2007.7
09:20:20|2009.96
09:20:21|2009.96
09:20:23|2010.67
09:20:23|2010.58
09:20:24|2010.58
09:20:26|2010.58
09:20:26|2010.44
09:20:28|2010.39
09:20:29|2010.39
09:20:30|2010.39
09:20:31|2010.39
09:20:32|2010.39
09:20:33|2010.39
09:20:34|2010.39
09:20:35|2010.39
09:20:36|2010.39
09:20:37|2010.39
09:20:38|2011.
09:20:40|2010.64
09:20:41|2010.64
09:20:42|2010.64
09:20:42|2010.64
09:20:43|2010.09
09:20:45|2010.09
09:20:47|2010.09
09:20:48|2010.09
09:20:48|2010.09
09:20:49|2009.47
09:20:51|2008.79
09:20:52|2008.79
09:20:53|2008.79
09:20:53|2008.79
09:20:54|2008.79
09:20:55|2008.79
09:20:56|2008.82
09:20:58|2008.63
09:20:59|2008.63
09:20:59|2008.28
09:21:01|2008.28
09:21:02|2008.28
09:21:03|2008.28
09:21:04|2008.28
09:21:05|2008.28
09:21:06|2008.28
09:21:07|2008.72
09:21:08|2008.8
09:21:09|2008.8
09:21:10|2008.8
09:21:12|2008.8
09:21:12|2008.8
09:21:14|2008.8
09:21:14|2008.8
09:21:15|2008.55
09:21:17|2008.55
09:21:18|2008.55
09:21:18|2008.55
09:21:20|2008.55
09:21:21|2008.55
09:21:22|2008.55
09:21:23|2008.37
09:21:25|2008.6
09:21:26|2008.6
09:21:27|2008.59
09:21:28|2008.59
09:21:29|2008.59
09:21:31|2008.43
09:21:31|2008.43
09:21:32|2008.43
09:21:33|2008.9
09:21:34|2008.9
09:21:35|2008.79
09:21:36|2008.79
09:21:37|2008.79
09:21:38|2008.8
09:21:39|2008.8
09:21:40|2008.8
09:21:41|2008.8
09:21:43|2008.8
09:21:44|2008.8
09:21:45|2008.8
09:21:46|2008.8
09:21:47|2008.8
09:21:48|2008.8
09:21:49|2008.89
09:21:50|2008.89
09:21:51|2008.84
09:21:52|2008.84
09:21:53|2008.84
09:21:54|2008.84
09:21:55|2008.84
09:21:57|2008.71
09:21:57|2008.71
09:21:59|2008.71
09:22:00|2008.35
09:22:01|2008.35
09:22:01|2008.35
09:22:03|2008.35
09:22:03|2008.35
09:22:05|2008.35
09:22:05|2008.35
09:22:06|2008.35
09:22:08|2008.35
09:22:08|2008.47
09:22:10|2008.47
09:22:10|2008.47
09:22:11|2008.47
09:22:13|2008.47
09:22:13|2008.47
09:22:14|2008.47
09:22:16|2008.47
09:22:17|2008.47
09:22:18|2008.47
09:22:18|2008.47
09:22:19|2008.47
09:22:21|2008.47
09:22:22|2008.47
09:22:23|2007.97
09:22:24|2007.97
09:22:25|2007.97
09:22:26|2007.6
09:22:27|2007.33
09:22:29|2006.96
09:22:30|2006.96
09:22:31|2006.96
09:22:31|2005.95
09:22:32|2005.95
09:22:34|2006.46
09:22:35|2006.46
09:22:35|2006.49
09:22:37|2006.34
09:22:38|2005.8
09:22:39|2005.59
09:22:40|2005.37
09:22:41|2004.79
09:22:42|2004.79
09:22:44|2004.51
09:22:45|2004.51
09:22:45|2003.04
09:22:46|2003.34
09:22:48|2003.65
09:22:48|2003.65
09:22:49|2004.45
09:22:51|2004.45
09:22:52|2003.85
09:22:53|2003.86
09:22:54|2003.71
09:22:55|2003.43
09:22:56|2003.43
09:22:57|2003.38
09:22:58|2003.79
09:22:59|2003.79
09:23:00|2003.83
09:23:01|2003.04
09:23:03|2003.04
09:23:04|2003.04
09:23:04|2003.38
09:23:06|2003.38
09:23:07|2003.25
09:23:08|2003.25
09:23:09|2003.25
09:23:10|2003.25
09:23:11|2003.66
09:23:12|2003.66
09:23:13|2003.66
09:23:14|2003.56
09:23:15|2004.12
09:23:16|2003.81
09:23:17|2003.73
09:23:18|2003.73
09:23:19|2003.65
09:23:20|2003.65
09:23:21|2003.65
09:23:22|2003.65
09:23:23|2003.65
09:23:24|2003.65
09:23:25|2003.65
09:23:26|2003.65
09:23:27|2003.65
09:23:28|2003.65
09:23:29|2003.65
09:23:30|2002.88
09:23:31|2002.9
09:23:32|2002.9
09:23:34|2002.62
09:23:34|2002.62
09:23:36|2001.47
09:23:37|2001.13
09:23:38|2001.13
09:23:39|2001.13
09:23:40|2001.45
09:23:41|2001.45
09:23:42|2001.13
09:23:43|2001.13
09:23:44|2001.13
09:23:45|2001.13
09:23:46|2001.13
09:23:47|2001.13
09:23:48|2001.13
09:23:49|2001.13
09:23:50|2000.
09:23:51|2000.
09:23:52|2000.
09:23:53|2000.
09:23:54|2000.
09:23:55|2000.01
09:23:56|2000.01
09:23:57|2000.14
09:23:58|2000.14
09:23:59|2000.14
09:24:00|2000.14
09:24:01|2000.14
09:24:02|2000.14
09:24:03|2000.52
09:24:04|2000.23
09:24:05|2000.23
09:24:06|2000.
09:24:08|1999.8
09:24:08|1999.8
09:24:09|1999.8
09:24:11|1999.53
09:24:12|1999.53
09:24:12|1999.53
09:24:14|1999.53
09:24:15|1999.53
09:24:17|1999.76
09:24:17|1999.76
09:24:19|1999.76
09:24:19|1999.76
09:24:20|1999.76
09:24:22|1999.76
09:24:23|1999.76
09:24:24|1999.76
09:24:25|1999.76
09:24:27|1999.76
09:24:28|1999.76
09:24:29|1999.53
09:24:30|1999.53
09:24:31|1999.53
09:24:32|1999.53
09:24:33|1999.53
09:24:35|1999.3
09:24:35|1999.3
09:24:37|1999.47
09:24:38|1999.47
09:24:39|1999.46
09:24:40|1999.46
09:24:41|1999.46
09:24:42|1999.46
09:24:43|1999.46
09:24:44|1999.46
09:24:45|1999.46
09:24:46|1999.01
09:24:47|1999.
09:24:48|1999.
09:24:49|1999.
09:24:50|1999.
09:24:52|1999.
09:24:52|1999.
09:24:54|1999.64
09:24:54|1999.64
09:24:56|1999.64
09:24:57|1998.2
09:24:58|1997.79
09:24:59|1997.28
09:25:00|1997.49
09:25:01|1997.49
09:25:02|1997.74
09:25:03|1997.74
09:25:04|1997.74
09:25:05|1997.74
09:25:06|1999.04
09:25:07|1999.04
09:25:08|1998.53
09:25:09|1998.53
09:25:10|1998.53
09:25:11|1998.53
09:25:12|1998.53
09:25:13|1998.53
09:25:14|1998.53
09:25:15|1999.37
09:25:16|1999.37
09:25:17|1999.37
09:25:18|1999.37
09:25:20|2000.78
09:25:21|2000.78
09:25:23|2000.78
09:25:23|2001.34
09:25:26|2001.34
09:25:26|2001.34
09:25:27|2001.4
09:25:29|2001.4
09:25:29|2001.4
09:25:31|2001.4
09:25:32|2001.4
09:25:34|2002.03
09:25:34|2002.03
09:25:35|2002.03
09:25:36|2001.78
09:25:37|2002.19
09:25:39|2002.47
09:25:39|2002.47
09:25:40|2002.47
09:25:42|2002.47
09:25:44|2002.47
09:25:44|2002.47
09:25:45|2002.56
09:25:46|2002.57
09:25:47|2002.66
09:25:49|2002.44
09:25:50|2002.62
09:25:50|2002.62
09:25:52|2002.62
09:25:53|2002.18
09:25:54|2002.18
09:25:55|2002.18
09:25:56|2002.18
09:25:56|2002.18
09:25:58|2002.18
09:25:59|2002.18
09:26:00|2002.18
09:26:01|2002.18
09:26:03|2002.18
09:26:03|2002.18
09:26:04|2002.18
09:26:05|2002.18
09:26:06|2002.18
09:26:07|2002.18
09:26:08|2002.18
09:26:09|2002.18
09:26:10|2002.3
09:26:12|2002.3
09:26:13|2002.3
09:26:13|2002.3
09:26:15|2002.3
09:26:15|2002.3
09:26:16|2002.3
09:26:18|2002.3
09:26:18|2002.3
09:26:20|2002.3
09:26:21|2002.3
09:26:21|2002.3
09:26:24|2002.3
09:26:25|2003.39
09:26:27|2003.39
09:26:28|2003.39
09:26:29|2003.39
09:26:30|2003.39
09:26:31|2003.39
09:26:32|2003.39
09:26:33|2003.39
09:26:34|2003.39
09:26:35|2003.39
09:26:36|2003.39
09:26:37|2003.39
09:26:38|2003.39
09:26:39|2003.39
09:26:40|2003.39
09:26:42|2003.75
09:26:42|2003.75
09:26:43|2003.75
09:26:44|2003.63
09:26:45|2003.63
09:26:46|2003.63
09:26:47|2003.63
09:26:48|2003.63
09:26:49|2003.63
09:26:51|2003.63
09:26:51|2003.63
09:26:52|2003.63
09:26:54|2003.65
09:26:55|2003.65
09:26:56|2003.65
09:26:58|2003.65
09:26:58|2003.65
09:26:59|2003.65
09:27:00|2003.65
09:27:01|2003.65
09:27:02|2003.65
09:27:03|2003.65
09:27:04|2002.05
09:27:05|2002.05
09:27:06|2002.05
09:27:07|2002.05
09:27:08|2002.05
09:27:09|2002.05
09:27:10|2002.05
09:27:12|2002.05
09:27:12|2002.05
09:27:13|2002.05
09:27:14|2002.05
09:27:15|2002.05
09:27:17|2002.05
09:27:17|2002.53
09:27:18|2002.53
09:27:19|2002.53
09:27:20|2003.19
09:27:21|2003.19
09:27:22|2003.55
09:27:24|2003.55
09:27:25|2003.55
09:27:27|2003.55
09:27:27|2003.55
09:27:28|2003.55
09:27:29|2003.55
09:27:30|2003.55
09:27:32|2003.55
09:27:33|2004.53
09:27:34|2004.53
09:27:36|2004.53
09:27:36|2004.53
09:27:37|2004.53
09:27:38|2004.53
09:27:39|2004.53
09:27:40|2004.53
09:27:41|2004.53
09:27:42|2004.53
09:27:43|2005.73
09:27:44|2004.98
09:27:45|2004.99
09:27:47|2004.99
09:27:48|2004.49
09:27:49|2004.49
09:27:50|2004.5
09:27:51|2004.5
09:27:52|2004.5
09:27:53|2004.5
09:27:54|2004.5
09:27:55|2004.5
09:27:56|2004.5
09:27:57|2004.5
09:27:57|2004.5
09:27:59|2004.5
09:28:00|2004.5
09:28:02|2004.5
09:28:02|2004.5
09:28:03|2004.5
09:28:04|2004.5
09:28:05|2004.5
09:28:06|2004.5
09:28:07|2004.5
09:28:08|2005.26
09:28:09|2004.8
09:28:10|2004.8
09:28:11|2004.8
09:28:12|2004.65
09:28:13|2004.65
09:28:14|2004.65
09:28:15|2004.65
09:28:16|2004.65
09:28:17|2004.65
09:28:18|2004.65
09:28:19|2004.65
09:28:20|2004.65
09:28:21|2004.65
09:28:22|2002.45
09:28:24|2003.23
09:28:26|2003.23
09:28:27|2003.23
09:28:28|2003.1
09:28:29|2003.1
09:28:30|2003.1
09:28:32|2003.1
09:28:33|2003.1
09:28:34|2003.1
09:28:35|2003.1
09:28:36|2003.1
09:28:37|2003.1
09:28:39|2003.1
09:28:39|2003.1
09:28:41|2003.1
09:28:42|2003.1
09:28:43|2003.52
09:28:44|2003.14
09:28:45|2003.14
09:28:46|2003.14
09:28:47|2003.14
09:28:48|2003.14
09:28:49|2003.14
09:28:51|2003.
09:28:52|2003.
09:28:53|2003.
09:28:53|2003.
09:28:55|2002.76
09:28:55|2002.74
09:28:56|2002.74
09:28:57|2002.74
09:28:58|2002.74
09:29:00|2002.74
09:29:00|2002.74
09:29:02|2002.74
09:29:03|2003.38
09:29:04|2003.38
09:29:05|2003.38
09:29:06|2003.38
09:29:07|2003.58
09:29:08|2003.58
09:29:09|2003.58
09:29:10|2003.58
09:29:11|2003.58
09:29:12|2003.58
09:29:13|2003.58
09:29:14|2003.58
09:29:16|2003.22
09:29:16|2003.22
09:29:17|2003.22
09:29:18|2003.22
09:29:19|2003.22
09:29:20|2003.22
09:29:21|2003.22
09:29:23|2003.22
09:29:23|2003.22
09:29:24|2003.22
09:29:26|2003.22
09:29:27|2003.22
09:29:28|2002.4
09:29:29|2002.4
09:29:30|2002.27
09:29:31|2002.27
09:29:32|2002.27
09:29:33|2002.27
09:29:34|2002.27
09:29:36|2002.27
09:29:36|2001.87
09:29:38|2001.87
09:29:38|2001.87
09:29:39|2001.87
09:29:40|2001.87
09:29:42|2002.23
09:29:43|2002.23
09:29:44|2002.23
09:29:45|2002.28
09:29:46|2002.28
09:29:48|2002.28
09:29:49|2002.28
09:29:50|2002.28
09:29:51|2002.28
09:29:52|2002.28
09:29:52|2001.71
09:29:53|2001.71
09:29:54|2001.71
09:29:55|2001.71
09:29:56|2001.71
09:29:57|2001.71
09:29:59|2001.71
09:30:00|2001.71
09:30:01|2001.71
09:30:02|2001.71
09:30:04|2001.56
09:30:05|2001.56
09:30:06|2001.56
09:30:07|2002.13
09:30:08|2002.13
09:30:09|2002.13
09:30:10|2002.13
09:30:12|2002.13
09:30:13|2002.13
09:30:13|2003.69
09:30:15|2003.69
09:30:16|2003.69
09:30:16|2003.69
09:30:17|2003.69
09:30:19|2005.11
09:30:19|2005.12
09:30:21|2005.12
09:30:21|2005.12
09:30:23|2005.12
09:30:24|2005.12
09:30:24|2005.12
09:30:26|2005.12
09:30:27|2005.12
09:30:28|2006.09
09:30:29|2006.09
09:30:30|2006.09
09:30:31|2006.09
09:30:32|2006.09
09:30:33|2006.54
09:30:34|2006.54
09:30:35|2006.54
09:30:36|2007.75
09:30:37|2007.75
09:30:39|2007.75
09:30:39|2007.75
09:30:40|2007.75
09:30:41|2007.62
09:30:43|2007.62
09:30:45|2007.62
09:30:46|2007.62
09:30:46|2007.62
09:30:48|2007.62
09:30:49|2007.62
09:30:49|2007.62
09:30:50|2006.98
09:30:51|2006.98
09:30:53|2006.98
09:30:53|2006.98
09:30:54|2006.98
09:30:56|2006.98
09:30:57|2006.98
09:30:58|2005.76
09:30:59|2005.76
09:31:00|2005.76
09:31:01|2005.76
09:31:02|2005.76
09:31:03|2005.76
09:31:04|2005.92
09:31:05|2005.92
09:31:06|2005.8
09:31:07|2005.7
09:31:08|2005.7
09:31:09|2005.95
09:31:11|2006.62
09:31:11|2006.62
09:31:12|2006.62
09:31:14|2006.13
09:31:15|2006.13
09:31:16|2006.13
09:31:17|2006.13
09:31:18|2006.13
09:31:19|2006.13
09:31:20|2006.13
09:31:21|2006.13
09:31:22|2006.13
09:31:23|2006.13
09:31:24|2006.13
09:31:26|2006.13
09:31:26|2007.9
09:31:27|2007.9
09:31:29|2007.9
09:31:29|2009.04
09:31:30|2009.04
09:31:32|2009.42
09:31:33|2009.52
09:31:35|2009.52
09:31:36|2009.52
09:31:37|2010.
09:31:38|2010.
09:31:40|2010.31
09:31:40|2010.31
09:31:41|2010.22
09:31:42|2010.22
09:31:43|2010.22
09:31:44|2010.22
09:31:45|2010.22
09:31:47|2009.77
09:31:49|2009.77
09:31:49|2009.77
09:31:50|2009.77
09:31:51|2009.77
09:31:52|2008.79
09:31:53|2008.61
09:31:54|2008.77
09:31:55|2008.77
09:31:56|2008.77
09:31:57|2009.53
09:31:59|2009.53
09:32:00|2009.53
09:32:02|2009.53
09:32:02|2009.53
09:32:03|2009.53
09:32:04|2009.53
09:32:06|2009.52
09:32:08|2008.48
09:32:08|2008.43
09:32:09|2008.49
09:32:10|2008.49
09:32:12|2008.49
09:32:13|2008.49
09:32:14|2006.82
09:32:15|2006.97
09:32:16|2006.97
09:32:17|2006.97
09:32:18|2006.97
09:32:19|2006.97
09:32:20|2006.97
09:32:20|2006.97
09:32:22|2007.11
09:32:23|2007.11
09:32:23|2007.11
09:32:25|2007.11
09:32:26|2007.11
09:32:28|2007.11
09:32:29|2007.97
09:32:30|2007.97
09:32:31|2007.97
09:32:33|2007.97
09:32:33|2008.43
09:32:34|2008.43
09:32:35|2008.43
09:32:36|2008.31
09:32:37|2008.31
09:32:39|2008.77
09:32:40|2008.77
09:32:41|2008.77
09:32:42|2009.03
09:32:43|2009.19
09:32:44|2009.19
09:32:46|2009.56
09:32:46|2009.56
09:32:48|2009.76
09:32:49|2009.76
09:32:51|2009.76
09:32:52|2009.76
09:32:52|2009.76
09:32:54|2009.61
09:32:54|2009.61
09:32:56|2009.61
09:32:57|2009.61
09:32:58|2009.61
09:32:59|2009.61
09:33:00|2009.61
09:33:01|2009.61
09:33:02|2009.61
09:33:03|2011.36
09:33:04|2011.36
09:33:05|2010.5
09:33:06|2010.5
09:33:07|2010.5
09:33:08|2010.5
09:33:09|2010.5
09:33:10|2010.5
09:33:11|2010.02
09:33:12|2010.02
09:33:13|2009.99
09:33:14|2009.9
09:33:15|2009.9
09:33:16|2009.9
09:33:17|2009.9
09:33:18|2009.9
09:33:19|2009.9
09:33:20|2009.9
09:33:21|2009.9
09:33:22|2009.9
09:33:23|2011.02
09:33:24|2011.46
09:33:25|2011.46
09:33:26|2011.46
09:33:27|2011.46
09:33:28|2011.46
09:33:30|2011.46
09:33:31|2011.46
09:33:32|2011.46
09:33:33|2011.46
09:33:35|2011.46
09:33:35|2011.46
09:33:37|2011.83
09:33:37|2011.83
09:33:39|2011.83
09:33:40|2011.83
09:33:40|2011.83
09:33:42|2012.29
09:33:42|2012.29
09:33:44|2012.29
09:33:44|2012.14
09:33:46|2011.72
09:33:47|2011.72
09:33:47|2011.72
09:33:49|2011.62
09:33:50|2011.62
09:33:50|2011.62
09:33:52|2011.62
09:33:53|2012.09
09:33:54|2012.25
09:33:55|2011.44
09:33:56|2011.44
09:33:57|2011.44
09:33:58|2011.44
09:34:00|2011.44
09:34:00|2011.44
09:34:01|2011.44
09:34:03|2011.44
09:34:04|2011.59
09:34:05|2011.59
09:34:06|2011.59
09:34:07|2011.59
09:34:08|2011.59
09:34:10|2012.67
09:34:10|2012.67
09:34:11|2012.67
09:34:13|2012.67
09:34:13|2012.67
09:34:15|2012.67
09:34:16|2012.67
09:34:16|2012.67
09:34:18|2012.67
09:34:18|2011.15
09:34:19|2011.
09:34:20|2011.
09:34:22|2011.
09:34:22|2011.
09:34:23|2011.
09:34:24|2011.
09:34:25|2011.
09:34:26|2011.32
09:34:27|2011.32
09:34:29|2011.32
09:34:29|2011.32
09:34:30|2011.32
09:34:31|2011.32
09:34:33|2011.32
09:34:34|2011.32
09:34:35|2011.32
09:34:36|2011.32
09:34:37|2011.32
09:34:38|2011.32
09:34:39|2011.32
09:34:40|2011.32
09:34:41|2011.32
09:34:42|2011.32
09:34:43|2010.53
09:34:44|2010.53
09:34:45|2010.38
09:34:46|2010.38
09:34:48|2010.38
09:34:49|2010.38
09:34:49|2010.38
09:34:51|2010.38
09:34:52|2010.38
09:34:53|2010.38
09:34:54|2010.38
09:34:55|2010.38
09:34:56|2010.38
09:34:57|2010.38
09:34:58|2010.41
09:34:59|2010.41
09:35:00|2010.41
09:35:01|2010.41
09:35:02|2010.41
09:35:03|2010.41
09:35:04|2010.41
09:35:05|2009.3
09:35:06|2009.3
09:35:07|2009.3
09:35:08|2009.3
09:35:10|2009.3
09:35:11|2009.3
09:35:11|2009.3
09:35:12|2009.3
09:35:14|2010.56
09:35:14|2010.56
09:35:16|2010.56
09:35:16|2010.56
09:35:17|2010.92
09:35:18|2010.92
09:35:19|2010.92
09:35:20|2010.92
09:35:21|2010.92
09:35:23|2010.92
09:35:23|2010.92
09:35:25|2010.92
09:35:25|2010.92
09:35:27|2011.2
09:35:27|2011.2
09:35:29|2011.39
09:35:30|2011.39
09:35:31|2011.39
09:35:32|2011.58
09:35:34|2011.58
09:35:35|2011.58
09:35:36|2011.58
09:35:37|2011.58
09:35:38|2011.58
09:35:39|2011.58
09:35:40|2011.58
09:35:41|2011.58
09:35:42|2011.58
09:35:43|2011.58
09:35:44|2011.58
09:35:45|2011.58
09:35:46|2011.58
09:35:47|2011.58
09:35:48|2011.58
09:35:49|2011.58
09:35:50|2010.98
09:35:51|2010.98
09:35:52|2010.98
09:35:53|2010.98
09:35:55|2010.71
09:35:56|2010.71
09:35:57|2010.49
09:35:58|2010.49
09:35:59|2010.49
09:36:00|2010.49
09:36:02|2010.49
09:36:02|2010.49
09:36:03|2010.49
09:36:04|2010.49
09:36:05|2010.49
09:36:07|2010.49
09:36:08|2010.49
09:36:09|2010.49
09:36:10|2010.49
09:36:10|2010.49
09:36:12|2010.49
09:36:14|2010.49
09:36:14|2010.49
09:36:15|2010.49
09:36:16|2010.49
09:36:17|2010.49
09:36:18|2010.49
09:36:19|2009.64
09:36:20|2009.64
09:36:21|2009.64
09:36:22|2009.26
09:36:23|2009.26
09:36:25|2009.26
09:36:26|2009.26
09:36:26|2009.26
09:36:28|2008.9
09:36:29|2009.1
09:36:31|2009.1
09:36:32|2009.1
09:36:33|2009.1
09:36:33|2009.1
09:36:34|2009.1
09:36:35|2009.1
09:36:37|2009.1
09:36:37|2009.1
09:36:39|2009.1
09:36:39|2009.1
09:36:41|2009.1
09:36:43|2008.47
09:36:43|2008.47
09:36:45|2007.64
09:36:45|2007.64
09:36:46|2007.64
09:36:47|2007.64
09:36:49|2007.64
09:36:50|2007.64
09:36:51|2007.64
09:36:51|2006.52
09:36:54|2006.52
09:36:55|2006.52
09:36:56|2006.52
09:36:57|2006.52
09:36:58|2005.77
09:36:59|2005.77
09:37:00|2005.59
09:37:02|2005.59
09:37:02|2005.67
09:37:03|2006.47
09:37:04|2006.47
09:37:06|2006.47
09:37:06|2006.47
09:37:08|2006.47
09:37:09|2006.47
09:37:10|2006.47
09:37:11|2006.47
09:37:12|2006.47
09:37:13|2006.47
09:37:14|2006.47
09:37:15|2006.47
09:37:15|2006.47
09:37:17|2006.47
09:37:19|2006.47
09:37:19|2006.47
09:37:20|2006.47
09:37:21|2006.47
09:37:22|2006.47
09:37:23|2006.47
09:37:24|2006.47
09:37:25|2006.47
09:37:26|2006.47
09:37:27|2006.47
09:37:28|2006.47
09:37:30|2005.84
09:37:32|2005.84
09:37:32|2005.84
09:37:33|2005.84
09:37:34|2006.44
09:37:35|2006.44
09:37:36|2006.44
09:37:37|2006.44
09:37:39|2005.38
09:37:40|2005.38
09:37:41|2005.38
09:37:43|2005.38
09:37:43|2005.38
09:37:44|2005.38
09:37:45|2005.38
09:37:46|2005.38
09:37:47|2005.08
09:37:48|2005.39
09:37:49|2005.39
09:37:50|2005.39
09:37:51|2005.39
09:37:52|2005.48
09:37:53|2005.48
09:37:54|2005.21
09:37:55|2005.21
09:37:56|2005.21
09:37:57|2004.38
09:37:58|2004.38
09:37:59|2004.38
09:38:00|2004.38
09:38:01|2004.48
09:38:02|2004.8
09:38:03|2004.8
09:38:04|2004.88
09:38:05|2004.88
09:38:06|2004.88
09:38:07|2005.8
09:38:08|2005.8
09:38:09|2006.21
09:38:10|2006.22
09:38:11|2006.22
09:38:12|2006.22
09:38:13|2006.22
09:38:14|2006.22
09:38:15|2006.22
09:38:16|2006.79
09:38:17|2006.79
09:38:18|2006.79
09:38:19|2006.79
09:38:20|2006.79
09:38:21|2006.79
09:38:23|2006.79
09:38:24|2006.79
09:38:26|2006.79
09:38:26|2006.79
09:38:27|2006.79
09:38:28|2006.79
09:38:29|2006.79
09:38:30|2006.79
09:38:31|2008.07
09:38:33|2008.07
09:38:33|2008.07
09:38:36|2008.07
09:38:36|2008.07
09:38:38|2008.07
09:38:39|2008.07
09:38:40|2008.07
09:38:41|2008.07
09:38:42|2006.49
09:38:43|2005.91
09:38:44|2005.91
09:38:45|2005.91
09:38:47|2005.91
09:38:47|2005.91
09:38:48|2005.91
09:38:49|2005.91
09:38:50|2005.91
09:38:52|2006.
09:38:53|2006.
09:38:54|2006.5
09:38:55|2006.71
09:38:56|2006.71
09:38:57|2006.71
09:38:58|2006.71
09:38:59|2006.71
09:39:00|2006.71
09:39:01|2006.71
09:39:01|2006.71
09:39:03|2006.71
09:39:04|2006.71
09:39:05|2006.71
09:39:06|2006.71
09:39:06|2006.71
09:39:08|2006.71
09:39:09|2007.36
09:39:10|2007.36
09:39:11|2007.79
09:39:12|2007.79
09:39:13|2007.79
09:39:13|2007.79
09:39:15|2007.79
09:39:16|2007.79
09:39:17|2007.79
09:39:17|2007.79
09:39:18|2007.79
09:39:20|2007.79
09:39:21|2008.51
09:39:22|2008.51
09:39:24|2008.51
09:39:24|2008.51
09:39:25|2008.51
09:39:26|2006.99
09:39:27|2006.99
09:39:28|2006.99
09:39:29|2006.99
09:39:30|2006.99
09:39:31|2006.99
09:39:33|2006.99
09:39:33|2006.99
09:39:36|2006.99
09:39:36|2006.99
09:39:37|2006.99
09:39:38|2006.99
09:39:39|2006.99
09:39:40|2006.99
09:39:41|2006.99
09:39:42|2006.99
09:39:43|2006.99
09:39:44|2006.99
09:39:45|2006.32
09:39:46|2006.14
09:39:47|2006.47
09:39:48|2006.47
09:39:49|2006.47
09:39:50|2006.47
09:39:52|2007.
09:39:53|2007.
09:39:54|2007.
09:39:55|2007.
09:39:55|2006.99
09:39:57|2006.99
09:39:58|2006.99
09:39:59|2006.99
09:39:59|2005.87
09:40:01|2005.87
09:40:02|2005.27
09:40:03|2005.27
09:40:04|2005.
09:40:06|2005.
09:40:06|2005.
09:40:07|2005.
09:40:08|2005.
09:40:09|2005.
09:40:10|2005.
09:40:12|2005.
09:40:13|2005.
09:40:14|2005.
09:40:15|2005.
09:40:16|2005.
09:40:17|2005.
09:40:18|2005.
09:40:19|2005.
09:40:20|2005.
09:40:20|2005.
09:40:22|2005.
09:40:23|2005.
09:40:24|2005.
09:40:25|2005.
09:40:26|2005.
09:40:27|2005.
09:40:28|2005.
09:40:29|2005.
09:40:30|2004.45
09:40:31|2004.45
09:40:31|2004.45
09:40:34|2004.45
09:40:34|2004.45
09:40:35|2003.99
09:40:36|2003.99
09:40:37|2003.99
09:40:39|2003.99
09:40:39|2003.14
09:40:40|2003.14
09:40:42|2003.14
09:40:42|2003.14
09:40:44|2003.14
09:40:44|2003.14
09:40:46|2003.14
09:40:47|2003.14
09:40:47|2003.14
09:40:49|2003.14
09:40:50|2003.14
09:40:51|2003.14
09:40:52|2003.14
09:40:52|2003.14
09:40:55|2003.16
09:40:55|2002.17
09:40:57|2002.17
09:40:58|2002.17
09:40:59|2002.17
09:41:00|2002.17
09:41:01|2002.17
09:41:02|2002.17
09:41:04|2002.17
09:41:04|2003.16
09:41:05|2003.16
09:41:07|2003.16
09:41:08|2003.16
09:41:09|2003.16
09:41:10|2003.16
09:41:12|2003.16
09:41:12|2003.16
09:41:13|2002.61
09:41:14|2002.61
09:41:15|2002.61
09:41:17|2002.61
09:41:17|2002.61
09:41:18|2003.78
09:41:19|2003.78
09:41:20|2003.78
09:41:21|2003.78
09:41:22|2003.78
09:41:23|2003.78
09:41:24|2003.78
09:41:25|2004.38
09:41:27|2004.38
09:41:27|2004.38
09:41:28|2004.38
09:41:29|2004.89
09:41:31|2006.5
09:41:32|2006.5
09:41:34|2006.07
09:41:34|2006.07
09:41:35|2006.07
09:41:36|2006.07
09:41:38|2006.07
09:41:39|2006.07
09:41:40|2006.07
09:41:41|2006.07
09:41:42|2006.07
09:41:43|2006.07
09:41:45|2006.08
09:41:45|2006.08
09:41:46|2006.08
09:41:47|2006.08
09:41:49|2006.01
09:41:50|2006.01
09:41:51|2006.01
09:41:53|2006.01
09:41:54|2006.01
09:41:56|2006.01
09:41:56|2007.1
09:41:57|2007.1
09:41:58|2007.1
09:41:59|2007.2
09:42:00|2007.2
09:42:01|2007.2
09:42:02|2007.6
09:42:04|2008.53
09:42:05|2008.53
09:42:06|2008.63
09:42:06|2008.65
09:42:08|2008.65
09:42:10|2008.65
09:42:10|2008.65
09:42:11|2008.42
09:42:12|2008.42
09:42:14|2008.42
09:42:15|2008.42
09:42:16|2008.42
09:42:18|2008.42
09:42:18|2008.42
09:42:19|2008.42
09:42:20|2008.24
09:42:21|2008.24
09:42:22|2008.24
09:42:23|2008.24
09:42:24|2008.7
09:42:25|2008.7
09:42:26|2008.35
09:42:27|2008.35
09:42:28|2008.35
09:42:30|2008.35
09:42:31|2008.35
09:42:32|2008.35
09:42:33|2008.35
09:42:33|2008.35
09:42:35|2008.35
09:42:37|2008.35
09:42:38|2008.35
09:42:39|2008.35
09:42:40|2008.35
09:42:41|2008.35
09:42:43|2006.72
09:42:43|2006.72
09:42:44|2006.72
09:42:45|2006.72
09:42:46|2006.72
09:42:47|2006.7
09:42:49|2006.55
09:42:50|2006.55
09:42:51|2006.55
09:42:52|2006.01
09:42:53|2006.01
09:42:54|2006.01
09:42:55|2006.01
09:42:56|2006.01
09:42:57|2006.01
09:42:59|2006.01
09:43:00|2006.01
09:43:01|2005.85
09:43:01|2005.85
09:43:03|2005.85
09:43:03|2005.85
09:43:04|2005.85
09:43:05|2005.44
09:43:06|2005.44
09:43:07|2005.44
09:43:09|2005.44
09:43:10|2005.44
09:43:10|2005.44
09:43:12|2005.44
09:43:12|2005.44
09:43:13|2005.44
09:43:14|2005.44
09:43:15|2005.31
09:43:17|2005.78
09:43:18|2006.35
09:43:19|2006.51
09:43:20|2006.51
09:43:22|2007.07
09:43:22|2007.07
09:43:23|2007.07
09:43:24|2007.07
09:43:25|2007.97
09:43:26|2007.97
09:43:27|2007.97
09:43:28|2008.19
09:43:29|2008.68
09:43:30|2008.68
09:43:33|2008.83
09:43:33|2008.83
09:43:34|2008.98
09:43:35|2009.09
09:43:37|2008.6
09:43:38|2008.6
09:43:39|2008.6
09:43:40|2009.14
09:43:41|2009.14
09:43:42|2008.91
09:43:43|2009.03
09:43:44|2009.03
09:43:45|2009.03
09:43:45|2009.03
09:43:47|2009.03
09:43:47|2008.24
09:43:49|2008.24
09:43:49|2008.24
09:43:51|2008.24
09:43:51|2008.24
09:43:53|2008.24
09:43:53|2008.24
09:43:54|2008.24
09:43:57|2009.62
09:43:57|2009.62
09:43:59|2009.62
09:43:59|2009.68
09:44:02|2009.58
09:44:02|2009.57
09:44:03|2009.57
09:44:05|2009.57
09:44:06|2009.57
09:44:07|2009.53
09:44:09|2009.47
09:44:09|2009.47
09:44:10|2009.52
09:44:12|2009.2
09:44:13|2009.2
09:44:13|2009.2
09:44:15|2009.2
09:44:15|2008.91
09:44:17|2008.91
09:44:18|2008.91
09:44:18|2008.91
09:44:20|2008.91
09:44:21|2008.91
09:44:22|2008.91
09:44:22|2008.91
09:44:23|2008.99
09:44:24|2008.99
09:44:27|2008.99
09:44:27|2008.99
09:44:28|2009.1
09:44:29|2009.1
09:44:30|2009.1
09:44:31|2009.1
09:44:32|2009.36
09:44:33|2008.92
09:44:34|2008.92
09:44:35|2008.92
09:44:36|2008.92
09:44:38|2008.92
09:44:40|2008.92
09:44:41|2008.92
09:44:42|2008.92
09:44:43|2008.92
09:44:44|2008.92
09:44:45|2008.92
09:44:46|2008.92
09:44:47|2008.92
09:44:48|2008.92
09:44:49|2008.92
09:44:50|2008.92
09:44:51|2008.92
09:44:51|2008.92
09:44:53|2008.92
09:44:54|2008.92
09:44:55|2008.92
09:44:55|2008.92
09:44:57|2008.92
09:44:58|2008.92
09:45:00|2008.92
09:45:01|2008.92
09:45:02|2008.92
09:45:02|2008.92
09:45:04|2008.62
09:45:05|2009.67
09:45:06|2009.84
09:45:07|2009.84
09:45:08|2009.84
09:45:09|2009.84
09:45:10|2009.99
09:45:12|2010.
09:45:12|2010.02
09:45:13|2010.02
09:45:14|2010.26
09:45:15|2010.58
09:45:16|2010.58
09:45:17|2010.58
09:45:18|2010.89
09:45:19|2010.89
09:45:20|2010.89
09:45:21|2011.53
09:45:22|2011.53
09:45:23|2011.53
09:45:24|2011.53
09:45:25|2011.53
09:45:26|2011.91
09:45:28|2011.83
09:45:29|2011.52
09:45:30|2011.52
09:45:31|2011.52
09:45:32|2011.52
09:45:33|2011.52
09:45:35|2011.52
09:45:36|2011.52
09:45:38|2011.52
09:45:39|2011.52
09:45:39|2011.52
09:45:41|2011.52
09:45:41|2011.52
09:45:42|2011.52
09:45:43|2011.52
09:45:45|2011.52
09:45:46|2011.52
09:45:47|2011.52
09:45:48|2011.52
09:45:49|2011.52
09:45:51|2011.76
09:45:51|2012.14
09:45:52|2012.43
09:45:54|2012.43
09:45:55|2012.49
09:45:56|2012.49
09:45:57|2012.63
09:45:58|2012.5
09:45:59|2012.6
09:46:00|2012.6
09:46:01|2013.11
09:46:02|2013.18
09:46:03|2013.18
09:46:05|2013.41
09:46:06|2012.93
09:46:08|2013.08
09:46:08|2013.08
09:46:10|2013.42
09:46:11|2013.42
09:46:12|2013.42
09:46:13|2013.23
09:46:14|2013.13
09:46:15|2013.13
09:46:17|2013.35
09:46:17|2013.25
09:46:18|2013.25
09:46:19|2013.25
09:46:21|2014.74
09:46:22|2015.
09:46:23|2015.
09:46:24|2015.
09:46:25|2015.
09:46:26|2015.
09:46:27|2015.
09:46:28|2015.59
09:46:29|2015.66
09:46:30|2015.84
09:46:31|2015.84
09:46:32|2017.29
09:46:33|2017.29
09:46:34|2017.29
09:46:36|2017.29
09:46:37|2017.29
09:46:38|2016.14
09:46:39|2016.14
09:46:40|2016.14
09:46:41|2016.14
09:46:43|2016.14
09:46:44|2016.14
09:46:45|2016.14
09:46:45|2016.14
09:46:46|2016.14
09:46:48|2016.99
09:46:49|2016.63
09:46:50|2016.63
09:46:51|2016.63
09:46:52|2016.35
09:46:53|2016.35
09:46:54|2016.34
09:46:55|2016.34
09:46:56|2016.34
09:46:57|2016.34
09:46:59|2016.34
09:47:00|2015.
09:47:00|2015.53
09:47:01|2014.37
09:47:02|2014.37
09:47:04|2014.72
09:47:05|2014.72
09:47:05|2014.72
09:47:07|2014.72
09:47:07|2014.72
09:47:09|2014.72
09:47:10|2014.72
09:47:10|2014.72
09:47:12|2014.88
09:47:13|2014.88
09:47:13|2014.53
09:47:14|2014.53
09:47:16|2013.74
09:47:17|2013.85
09:47:18|2013.85
09:47:19|2013.85
09:47:20|2013.85
09:47:21|2014.23
09:47:22|2014.23
09:47:23|2014.23
09:47:24|2014.23
09:47:25|2014.06
09:47:26|2014.06
09:47:27|2014.06
09:47:28|2014.06
09:47:29|2014.06
09:47:30|2014.06
09:47:31|2014.06
09:47:32|2014.06
09:47:33|2013.86
09:47:34|2013.86
09:47:35|2013.86
09:47:37|2013.54
09:47:37|2013.67
09:47:38|2013.67
09:47:40|2013.67
09:47:40|2013.22
09:47:42|2013.22
09:47:43|2013.22
09:47:44|2012.69
09:47:45|2012.69
09:47:46|2012.69
09:47:47|2012.69
09:47:48|2011.73
09:47:50|2011.73
09:47:50|2011.73
09:47:52|2011.73
09:47:52|2011.73
09:47:54|2011.73
09:47:54|2011.73
09:47:56|2011.73
09:47:57|2011.99
09:47:58|2011.99
09:47:59|2012.37
09:48:00|2012.37
09:48:01|2012.37
09:48:02|2012.37
09:48:03|2012.37
09:48:04|2012.37
09:48:05|2012.37
09:48:06|2011.86
09:48:07|2011.86
09:48:08|2011.86
09:48:10|2011.86
09:48:10|2011.86
09:48:11|2011.86
09:48:12|2011.86
09:48:14|2011.38
09:48:15|2011.38
09:48:16|2011.38
09:48:17|2011.38
09:48:18|2011.27
09:48:19|2011.27
09:48:20|2011.27
09:48:22|2011.27
09:48:23|2012.
09:48:24|2012.
09:48:24|2012.
09:48:25|2012.
09:48:26|2012.
09:48:28|2012.37
09:48:28|2012.37
09:48:29|2013.45
09:48:31|2013.45
09:48:31|2013.45
09:48:32|2013.45
09:48:34|2013.07
09:48:35|2013.22
09:48:35|2013.22
09:48:36|2013.22
09:48:37|2013.22
09:48:38|2013.22
09:48:40|2013.22
09:48:41|2013.22
09:48:42|2013.22
09:48:43|2013.22
09:48:43|2013.22
09:48:45|2013.22
09:48:46|2013.22
09:48:47|2013.22
09:48:48|2013.22
09:48:49|2013.22
09:48:51|2013.22
09:48:51|2013.22
09:48:52|2012.74
09:48:54|2012.74
09:48:54|2012.74
09:48:55|2012.74
09:48:57|2012.74
09:48:58|2012.74
09:48:59|2012.74
09:49:00|2012.74
09:49:01|2012.74
09:49:03|2012.74
09:49:04|2012.74
09:49:06|2012.74
09:49:06|2012.74
09:49:08|2012.74
09:49:09|2012.74
09:49:10|2012.74
09:49:11|2012.74
09:49:11|2012.92
09:49:13|2012.92
09:49:14|2012.92
09:49:15|2012.74
09:49:16|2012.74
09:49:17|2012.74
09:49:17|2012.74
09:49:19|2012.74
09:49:19|2012.74
09:49:21|2012.74
09:49:22|2012.74
09:49:23|2012.74
09:49:24|2011.87
09:49:25|2011.87
09:49:25|2011.87
09:49:26|2011.87
09:49:28|2011.87
09:49:29|2011.87
09:49:30|2011.87
09:49:31|2011.87
09:49:32|2011.87
09:49:32|2011.87
09:49:34|2011.87
09:49:35|2012.79
09:49:36|2013.34
09:49:37|2013.34
09:49:39|2013.87
09:49:39|2013.87
09:49:40|2013.87
09:49:41|2014.31
09:49:42|2014.64
09:49:44|2014.93
09:49:45|2014.93
09:49:46|2014.93
09:49:47|2014.36
09:49:49|2014.36
09:49:49|2014.36
09:49:51|2014.74
09:49:53|2015.02
09:49:53|2015.02
09:49:54|2014.74
09:49:55|2014.74
09:49:56|2014.74
09:49:57|2014.74
09:49:58|2014.74
09:49:59|2014.74
09:50:00|2014.2
09:50:01|2014.2
09:50:03|2014.2
09:50:04|2014.2
09:50:06|2014.
09:50:06|2014.44
09:50:07|2014.44
09:50:08|2015.04
09:50:09|2015.27
09:50:10|2015.27
09:50:11|2015.27
09:50:12|2015.27
09:50:13|2015.22
09:50:14|2015.22
09:50:15|2015.22
09:50:16|2015.22
09:50:17|2015.22
09:50:18|2015.37
09:50:19|2015.37
09:50:20|2015.37
09:50:21|2015.37
09:50:22|2016.23
09:50:23|2016.23
09:50:24|2016.23
09:50:25|2016.82
09:50:26|2016.81
09:50:27|2016.81
09:50:28|2016.81
09:50:29|2016.81
09:50:30|2016.49
09:50:31|2016.49
09:50:32|2016.49
09:50:34|2016.49
09:50:35|2016.49
09:50:36|2016.49
09:50:37|2016.49
09:50:38|2016.53
09:50:39|2016.53
09:50:41|2016.53
09:50:41|2016.53
09:50:42|2016.53
09:50:44|2014.96
09:50:46|2014.96
09:50:46|2014.96
09:50:47|2014.96
09:50:48|2014.96
09:50:49|2014.96
09:50:50|2014.96
09:50:51|2015.51
09:50:52|2015.66
09:50:53|2015.66
09:50:55|2015.66
09:50:56|2015.66
09:50:56|2015.66
09:50:58|2015.66
09:50:58|2015.66
09:51:00|2015.66
09:51:01|2015.66
09:51:02|2014.7
09:51:03|2015.53
09:51:04|2015.53
09:51:05|2015.53
09:51:05|2015.53
09:51:07|2015.53
09:51:07|2015.53
09:51:09|2015.53
09:51:10|2015.53
09:51:10|2012.9
09:51:12|2012.9
09:51:13|2012.9
09:51:14|2012.9
09:51:15|2012.9
09:51:16|2012.9
09:51:16|2012.9
09:51:18|2012.9
09:51:19|2012.9
09:51:20|2013.94
09:51:20|2013.94
09:51:22|2013.94
09:51:22|2013.94
09:51:23|2013.94
09:51:24|2013.94
09:51:26|2014.57
09:51:27|2014.57
09:51:28|2014.11
09:51:29|2013.77
09:51:29|2013.77
09:51:31|2013.77
09:51:32|2013.77
09:51:33|2013.77
09:51:33|2013.77
09:51:35|2013.77
09:51:36|2013.77
09:51:37|2013.77
09:51:37|2013.77
09:51:40|2013.77
09:51:40|2013.77
09:51:41|2013.77
09:51:43|2013.77
09:51:45|2013.5
09:51:45|2013.5
09:51:47|2013.5
09:51:48|2013.5
09:51:49|2013.5
09:51:50|2013.09
09:51:51|2013.09
09:51:52|2013.09
09:51:53|2012.66
09:51:54|2012.66
09:51:55|2012.66
09:51:56|2012.66
09:51:57|2012.66
09:51:58|2012.66
09:51:59|2012.66
09:52:01|2013.62
09:52:01|2013.62
09:52:03|2013.62
09:52:04|2013.8
09:52:05|2013.8
09:52:05|2013.8
09:52:06|2013.49
09:52:08|2013.49
09:52:10|2013.49
09:52:10|2013.49
09:52:12|2012.82
09:52:12|2012.82
09:52:13|2012.82
09:52:15|2012.82
09:52:16|2012.82
09:52:17|2012.82
09:52:18|2012.82
09:52:19|2012.82
09:52:20|2012.82
09:52:21|2012.82
09:52:22|2012.53
09:52:23|2012.58
09:52:25|2012.58
09:52:26|2012.58
09:52:26|2012.58
09:52:28|2012.58
09:52:29|2012.58
09:52:29|2012.58
09:52:31|2012.87
09:52:32|2012.87
09:52:33|2012.62
09:52:34|2012.68
09:52:36|2012.68
09:52:37|2013.11
09:52:37|2013.11
09:52:39|2013.11
09:52:41|2013.11
09:52:42|2013.11
09:52:44|2013.11
09:52:44|2013.11
09:52:46|2012.24
09:52:46|2012.24
09:52:48|2012.24
09:52:49|2012.24
09:52:50|2012.24
09:52:51|2012.24
09:52:52|2012.61
09:52:53|2012.61
09:52:54|2012.61
09:52:55|2012.61
09:52:57|2012.61
09:52:58|2011.94
09:52:58|2011.94
09:53:00|2011.94
09:53:01|2011.94
09:53:02|2011.94
09:53:03|2011.94
09:53:04|2011.94
09:53:05|2011.94
09:53:07|2011.77
09:53:08|2011.77
09:53:09|2011.77
09:53:10|2011.77
09:53:11|2011.77
09:53:12|2011.77
09:53:14|2011.77
09:53:14|2011.77
09:53:15|2011.77
09:53:17|2011.77
09:53:17|2011.77
09:53:19|2011.77
09:53:20|2011.77
09:53:21|2011.77
09:53:22|2011.77
09:53:23|2011.77
09:53:24|2011.77
09:53:25|2011.77
09:53:26|2011.77
09:53:27|2013.
09:53:28|2013.
09:53:29|2013.
09:53:30|2013.
09:53:31|2013.35
09:53:32|2013.35
09:53:33|2013.35
09:53:34|2013.35
09:53:35|2013.35
09:53:36|2013.35
09:53:37|2013.35
09:53:38|2013.35
09:53:39|2013.35
09:53:41|2013.35
09:53:42|2013.35
09:53:44|2013.35
09:53:45|2013.35
09:53:46|2013.35
09:53:48|2013.35
09:53:49|2013.35
09:53:50|2013.35
09:53:51|2013.35
09:53:52|2013.35
09:53:53|2013.35
09:53:54|2012.22
09:53:56|2012.22
09:53:57|2012.22
09:53:58|2012.22
09:53:59|2012.22
09:54:00|2012.22
09:54:01|2012.22
09:54:02|2012.22
09:54:03|2012.22
09:54:05|2012.22
09:54:05|2012.22
09:54:07|2011.15
09:54:08|2011.15
09:54:09|2011.15
09:54:10|2011.15
09:54:11|2011.15
09:54:12|2011.15
09:54:13|2011.28
09:54:14|2011.28
09:54:15|2011.28
09:54:16|2011.28
09:54:17|2011.28
09:54:18|2011.28
09:54:19|2011.28
09:54:20|2011.28
09:54:21|2011.28
09:54:22|2011.28
09:54:24|2011.28
09:54:25|2011.28
09:54:25|2011.28
09:54:26|2011.28
09:54:27|2011.28
09:54:29|2011.28
09:54:29|2011.28
09:54:30|2012.56
09:54:31|2012.56
09:54:33|2012.56
09:54:33|2013.34
09:54:35|2012.92
09:54:36|2012.92
09:54:37|2013.3
09:54:38|2012.88
09:54:39|2012.56
09:54:40|2012.56
09:54:41|2012.56
09:54:42|2012.56
09:54:43|2012.57
09:54:45|2012.68
09:54:46|2012.68
09:54:46|2012.68
09:54:48|2012.27
09:54:49|2012.27
09:54:49|2012.27
09:54:50|2012.27
09:54:52|2012.27
09:54:52|2012.22
09:54:54|2012.22
09:54:55|2012.22
09:54:56|2013.34
09:54:57|2013.34
09:54:58|2013.34
09:54:59|2013.34
09:55:00|2013.34
09:55:01|2013.34
09:55:02|2013.34
09:55:03|2013.34
09:55:04|2013.45
09:55:05|2013.45
09:55:06|2013.6
09:55:07|2013.
09:55:08|2012.65
09:55:09|2012.65
09:55:10|2011.62
09:55:11|2011.51
09:55:12|2011.51
09:55:13|2011.51
09:55:14|2011.51
09:55:15|2011.5
09:55:16|2011.28
09:55:17|2011.28
09:55:18|2011.28
09:55:19|2011.28
09:55:20|2011.28
09:55:21|2011.28
09:55:22|2011.28
09:55:23|2011.13
09:55:24|2011.13
09:55:25|2011.13
09:55:26|2011.09
09:55:27|2010.59
09:55:28|2010.59
09:55:29|2010.59
09:55:30|2010.59
09:55:31|2010.14
09:55:32|2010.14
09:55:33|2010.13
09:55:34|2010.13
09:55:35|2009.38
09:55:36|2009.38
09:55:37|2009.87
09:55:38|2009.87
09:55:39|2009.86
09:55:40|2009.86
09:55:41|2009.52
09:55:43|2009.52
09:55:44|2010.61
09:55:46|2010.93
09:55:47|2010.52
09:55:48|2010.52
09:55:49|2010.75
09:55:50|2010.75
09:55:51|2010.96
09:55:52|2010.96
09:55:53|2010.54
09:55:54|2010.82
09:55:55|2010.72
09:55:56|2010.72
09:55:57|2010.04
09:55:58|2010.27
09:55:59|2010.15
09:56:00|2010.15
09:56:01|2009.3
09:56:02|2009.85
09:56:03|2009.74
09:56:04|2009.89
09:56:05|2009.89
09:56:06|2009.89
09:56:07|2009.53
09:56:08|2009.53
09:56:09|2009.41
09:56:11|2009.41
09:56:12|2009.26
09:56:13|2009.26
09:56:13|2009.17
09:56:15|2009.17
09:56:15|2009.11
09:56:16|2009.11
09:56:17|2008.73
09:56:18|2008.74
09:56:19|2008.74
09:56:21|2008.74
09:56:22|2008.74
09:56:22|2008.74
09:56:24|2008.74
09:56:25|2008.74
09:56:25|2008.74
09:56:27|2008.74
09:56:28|2009.5
09:56:28|2009.5
09:56:29|2009.46
09:56:30|2009.46
09:56:31|2009.46
09:56:32|2009.46
09:56:34|2009.46
09:56:34|2009.46
09:56:35|2009.55
09:56:36|2009.25
09:56:37|2009.25
09:56:39|2009.66
09:56:40|2010.26
09:56:41|2010.26
09:56:42|2010.26
09:56:43|2010.26
09:56:44|2010.26
09:56:46|2010.26
09:56:46|2010.26
09:56:48|2010.26
09:56:48|2010.26
09:56:49|2010.26
09:56:50|2010.26
09:56:51|2010.26
09:56:52|2010.26
09:56:53|2010.26
09:56:54|2010.7
09:56:56|2010.7
09:56:57|2010.7
09:56:58|2010.7
09:56:59|2010.7
09:57:00|2010.7
09:57:00|2010.7
09:57:02|2010.7
09:57:02|2010.91
09:57:03|2010.91
09:57:05|2011.39
09:57:07|2011.39
09:57:07|2011.39
09:57:08|2011.39
09:57:10|2011.61
09:57:10|2011.61
09:57:12|2011.61
09:57:13|2011.61
09:57:14|2011.7
09:57:15|2011.7
09:57:16|2011.7
09:57:17|2011.7
09:57:18|2011.7
09:57:19|2011.7
09:57:20|2011.7
09:57:21|2011.7
09:57:22|2011.7
09:57:24|2011.7
09:57:25|2011.7
09:57:25|2011.7
09:57:26|2011.7
09:57:27|2011.7
09:57:28|2011.7
09:57:30|2011.7
09:57:31|2011.7
09:57:31|2010.71
09:57:32|2010.71
09:57:34|2010.71
09:57:34|2010.71
09:57:36|2010.71
09:57:36|2010.27
09:57:37|2009.73
09:57:38|2009.73
09:57:39|2009.73
09:57:40|2009.73
09:57:42|2009.73
09:57:42|2009.73
09:57:44|2009.92
09:57:46|2009.43
09:57:46|2009.43
09:57:48|2009.43
09:57:49|2009.43
09:57:50|2010.2
09:57:51|2010.2
09:57:52|2010.2
09:57:54|2010.2
09:57:55|2010.2
09:57:56|2010.2
09:57:57|2010.2
09:57:58|2010.2
09:57:59|2010.2
09:57:59|2010.2
09:58:01|2010.2
09:58:02|2010.2
09:58:02|2010.2
09:58:04|2010.2
09:58:05|2008.49
09:58:06|2008.49
09:58:07|2008.93
09:58:08|2008.58
09:58:09|2008.58
09:58:10|2008.58
09:58:10|2008.26
09:58:11|2008.26
09:58:13|2008.26
09:58:14|2008.81
09:58:15|2008.81
09:58:16|2008.09
09:58:17|2008.09
09:58:18|2008.09
09:58:19|2008.09
09:58:20|2008.09
09:58:21|2008.09
09:58:22|2008.09
09:58:23|2008.09
09:58:24|2008.09
09:58:25|2008.09
09:58:26|2008.09
09:58:27|2008.09
09:58:29|2008.09
09:58:29|2008.09
09:58:31|2008.09
09:58:32|2008.09
09:58:33|2008.09
09:58:33|2008.09
09:58:35|2008.09
09:58:36|2008.09
09:58:36|2008.09
09:58:37|2008.09
09:58:39|2008.09
09:58:40|2008.09
09:58:40|2008.09
09:58:42|2008.09
09:58:42|2008.09
09:58:44|2008.09
09:58:46|2008.09
09:58:47|2008.09
09:58:48|2007.91
09:58:50|2007.91
09:58:50|2007.91
09:58:52|2007.91
09:58:53|2007.91
09:58:54|2007.91
09:58:54|2007.91
09:58:56|2007.91
09:58:57|2007.32
09:58:57|2007.32
09:58:58|2007.32
09:59:00|2007.32
09:59:01|2007.17
09:59:02|2007.01
09:59:02|2006.83
09:59:03|2006.83
09:59:06|2006.72
09:59:06|2006.72
09:59:07|2006.72
09:59:08|2006.67
09:59:09|2006.62
09:59:10|2006.62
09:59:12|2005.12
09:59:13|2005.12
09:59:14|2005.12
09:59:15|2006.62
09:59:16|2006.62
09:59:17|2005.48
09:59:18|2005.48
09:59:18|2005.48
09:59:20|2005.48
09:59:21|2005.3
09:59:23|2005.3
09:59:23|2005.3
09:59:24|2005.3
09:59:25|2005.3
09:59:26|2005.3
09:59:27|2005.02
09:59:28|2005.02
09:59:29|2005.02
09:59:30|2005.02
09:59:31|2005.02
09:59:32|2005.02
09:59:33|2005.02
09:59:34|2005.02
09:59:35|2005.02
09:59:36|2005.02
09:59:37|2005.02
09:59:38|2005.02
09:59:39|2005.02
09:59:40|2005.02
09:59:41|2005.02
09:59:42|2005.02
09:59:43|2005.02
09:59:45|2005.02
09:59:45|2006.32
09:59:47|2006.32
09:59:47|2006.32
09:59:49|2006.32
09:59:50|2006.32
09:59:50|2006.32
09:59:51|2006.32
09:59:52|2006.32
09:59:55|2005.09
09:59:56|2005.09
09:59:57|2005.09
09:59:58|2005.09
09:59:59|2005.09
10:00:00|2005.09
10:00:00|2005.09
10:00:02|2005.09
10:00:04|2005.11
10:00:05|2005.11
10:00:06|2005.11
10:00:07|2005.11
10:00:08|2005.11
10:00:09|2005.11
10:00:10|2004.74
10:00:12|2004.74
10:00:12|2004.74
10:00:13|2004.74
10:00:15|2004.74
10:00:16|2004.74
10:00:17|2004.74
10:00:18|2004.74
10:00:19|2004.74
10:00:20|2004.
10:00:21|2004.
10:00:22|2003.99
10:00:23|2003.69
10:00:24|2003.69
10:00:24|2003.93
10:00:26|2003.93
10:00:27|2003.35
10:00:28|2003.33
10:00:29|2003.33
10:00:31|2003.33
10:00:31|2003.33
10:00:32|2003.33
10:00:33|2003.33
10:00:34|2003.33
10:00:36|2003.33
10:00:37|2003.33
10:00:38|2003.33
10:00:38|2005.26
10:00:40|2005.26
10:00:41|2005.26
10:00:43|2005.26
10:00:43|2005.26
10:00:44|2005.26
10:00:45|2004.45
10:00:46|2004.45
10:00:48|2004.59
10:00:49|2004.59
10:00:49|2004.67
10:00:51|2004.67
10:00:52|2004.67
10:00:53|2004.28
10:00:54|2004.28
10:00:55|2003.79
10:00:56|2003.79
10:00:56|2003.79
10:00:59|2003.68
10:00:59|2003.62
10:01:00|2003.62
10:01:01|2003.62
10:01:02|2003.51
10:01:03|2004.07
10:01:04|2004.09
10:01:05|2004.09
10:01:06|2004.09
10:01:07|2004.09
10:01:09|2004.09
10:01:11|2004.09
10:01:12|2004.09
10:01:14|2004.09
10:01:14|2004.09
10:01:15|2004.09
10:01:16|2004.09
10:01:17|2004.92
10:01:18|2004.92
10:01:19|2005.45
10:01:20|2005.54
10:01:22|2005.54
10:01:22|2005.54
10:01:23|2005.82
10:01:24|2005.82
10:01:25|2006.24
10:01:26|2006.24
10:01:27|2006.12
10:01:28|2006.11
10:01:30|2006.11
10:01:30|2006.11
10:01:33|2006.11
10:01:33|2006.11
10:01:35|2006.11
10:01:36|2006.11
10:01:38|2006.11
10:01:38|2006.11
10:01:39|2006.11
10:01:40|2006.11
10:01:41|2006.11
10:01:42|2006.11
10:01:43|2006.84
10:01:44|2006.84
10:01:45|2006.75
10:01:47|2006.75
10:01:48|2006.75
10:01:49|2006.75
10:01:51|2006.75
10:01:51|2006.75
10:01:52|2006.75
10:01:53|2006.75
10:01:54|2006.75
10:01:55|2006.83
10:01:56|2006.83
10:01:58|2006.83
10:02:00|2006.83
10:02:00|2006.83
10:02:01|2006.83
10:02:03|2006.83
10:02:04|2006.83
10:02:04|2007.24
10:02:05|2007.24
10:02:06|2007.24
10:02:08|2007.24
10:02:09|2007.24
10:02:10|2006.94
10:02:11|2006.94
10:02:12|2007.21
10:02:13|2007.21
10:02:14|2007.21
10:02:15|2007.21
10:02:16|2007.21
10:02:17|2007.21
10:02:18|2007.21
10:02:19|2007.21
10:02:21|2007.9
10:02:21|2007.9
10:02:23|2007.9
10:02:24|2007.97
10:02:25|2007.97
10:02:25|2007.97
10:02:27|2008.06
10:02:27|2007.96
10:02:28|2007.95
10:02:29|2007.95
10:02:30|2007.95
10:02:32|2007.95
10:02:32|2007.95
10:02:33|2007.95
10:02:35|2007.95
10:02:36|2007.95
10:02:37|2007.95
10:02:38|2007.95
10:02:39|2007.95
10:02:40|2007.95
10:02:41|2007.84
10:02:42|2007.84
10:02:43|2007.84
10:02:44|2007.22
10:02:45|2007.22
10:02:46|2007.22
10:02:47|2007.22
10:02:48|2006.84
10:02:50|2006.73
10:02:50|2006.73
10:02:52|2006.73
10:02:52|2006.73
10:02:53|2006.73
10:02:54|2006.73
10:02:55|2006.73
10:02:56|2006.73
10:02:59|2006.73
10:02:59|2006.73
10:03:00|2006.73
10:03:01|2006.73
10:03:02|2006.73
10:03:03|2006.73
10:03:04|2006.73
10:03:05|2006.73
10:03:06|2006.73
10:03:07|2005.69
10:03:08|2005.49
10:03:09|2005.49
10:03:10|2005.49
10:03:12|2006.17
10:03:13|2006.17
10:03:14|2006.17
10:03:14|2006.17
10:03:16|2006.17
10:03:16|2006.17
10:03:18|2006.17
10:03:19|2006.17
10:03:20|2006.17
10:03:21|2006.17
10:03:22|2006.17
10:03:23|2006.17
10:03:24|2006.17
10:03:25|2006.17
10:03:26|2006.17
10:03:27|2006.17
10:03:28|2006.17
10:03:29|2006.17
10:03:30|2006.17
10:03:31|2006.17
10:03:32|2006.17
10:03:33|2007.67
10:03:34|2007.72
10:03:35|2007.72
10:03:36|2007.92
10:03:37|2008.17
10:03:38|2008.17
10:03:39|2008.17
10:03:40|2008.07
10:03:41|2008.07
10:03:42|2008.07
10:03:43|2008.07
10:03:44|2008.26
10:03:45|2007.9
10:03:46|2007.9
10:03:47|2008.27
10:03:49|2008.27
10:03:50|2008.27
10:03:51|2008.13
10:03:53|2008.13
10:03:54|2008.13
10:03:55|2008.13
10:03:56|2008.13
10:03:57|2008.13
10:03:58|2008.44
10:03:59|2008.44
10:04:00|2008.44
10:04:01|2008.44
10:04:02|2007.96
10:04:03|2007.6
10:04:04|2007.6
10:04:06|2007.6
10:04:07|2007.68
10:04:08|2007.68
10:04:09|2007.68
10:04:10|2007.68
10:04:11|2007.68
10:04:13|2008.27
10:04:13|2008.27
10:04:14|2008.27
10:04:15|2008.26
10:04:17|2008.26
10:04:18|2008.26
10:04:19|2008.26
10:04:21|2008.26
10:04:21|2008.26
10:04:22|2008.26
10:04:23|2008.26
10:04:24|2008.26
10:04:25|2008.26
10:04:26|2008.26
10:04:27|2008.12
10:04:28|2008.12
10:04:29|2008.12
10:04:30|2008.12
10:04:31|2008.12
10:04:32|2008.24
10:04:33|2008.24
10:04:34|2008.24
10:04:35|2008.24
10:04:36|2007.84
10:04:37|2007.51
10:04:38|2007.35
10:04:40|2007.95
10:04:41|2008.23
10:04:42|2008.23
10:04:43|2008.23
10:04:44|2008.23
10:04:44|2008.23
10:04:46|2008.23
10:04:46|2008.23
10:04:48|2008.23
10:04:49|2007.79
10:04:51|2007.79
10:04:51|2007.79
10:04:52|2007.79
10:04:54|2007.79
10:04:55|2007.79
10:04:56|2007.79
10:04:57|2007.79
10:04:58|2007.79
10:04:59|2007.79
10:05:00|2008.27
10:05:01|2008.27
10:05:02|2008.27
10:05:02|2008.27
10:05:04|2007.2
10:05:05|2007.08
10:05:06|2007.08
10:05:07|2007.08
10:05:09|2007.08
10:05:09|2007.08
10:05:10|2007.08
10:05:11|2007.08
10:05:12|2007.08
10:05:13|2007.08
10:05:14|2007.08
10:05:16|2007.08
10:05:17|2007.08
10:05:18|2007.08
10:05:19|2007.08
10:05:20|2006.9
10:05:21|2006.9
10:05:22|2006.9
10:05:23|2006.91
10:05:25|2008.27
10:05:25|2008.23
10:05:26|2008.23
10:05:27|2008.23
10:05:28|2007.56
10:05:29|2007.7
10:05:30|2007.7
10:05:31|2007.7
10:05:32|2007.7
10:05:33|2007.7
10:05:34|2007.72
10:05:35|2007.77
10:05:36|2007.77
10:05:37|2007.77
10:05:38|2007.77
10:05:40|2007.77
10:05:41|2007.77
10:05:42|2007.77
10:05:42|2007.77
10:05:43|2007.77
10:05:45|2007.77
10:05:46|2007.77
10:05:47|2007.78
10:05:47|2007.78
10:05:48|2007.78
10:05:50|2007.78
10:05:50|2007.78
10:05:52|2007.77
10:05:53|2007.77
10:05:54|2007.79
10:05:55|2007.79
10:05:57|2007.79
10:05:57|2007.79
10:05:59|2008.16
10:06:00|2008.16
10:06:02|2008.16
10:06:02|2008.19
10:06:03|2007.78
10:06:04|2007.78
10:06:06|2007.98
10:06:07|2007.98
10:06:08|2007.98
10:06:08|2007.98
10:06:11|2007.36
10:06:11|2007.36
10:06:12|2007.36
10:06:13|2007.36
10:06:15|2007.36
10:06:16|2007.36
10:06:17|2006.6
10:06:17|2006.59
10:06:18|2006.61
10:06:20|2006.54
10:06:22|2006.54
10:06:22|2006.54
10:06:23|2006.54
10:06:24|2006.54
10:06:25|2005.86
10:06:26|2005.86
10:06:27|2005.86
10:06:28|2005.86
10:06:29|2005.87
10:06:30|2005.87
10:06:31|2005.87
10:06:32|2005.87
10:06:33|2005.87
10:06:34|2005.87
10:06:35|2005.87
10:06:36|2005.87
10:06:37|2005.77
10:06:38|2005.77
10:06:39|2005.77
10:06:40|2005.77
10:06:41|2005.65
10:06:42|2005.65
10:06:43|2005.54
10:06:44|2005.54
10:06:45|2005.54
10:06:46|2004.94
10:06:47|2004.94
10:06:48|2004.94
10:06:50|2004.94
10:06:52|2004.94
10:06:52|2004.44
10:06:53|2004.16
10:06:54|2004.16
10:06:55|2004.16
10:06:56|2004.16
10:06:57|2004.9
10:06:58|2004.9
10:06:59|2004.78
10:07:00|2004.78
10:07:01|2004.78
10:07:02|2004.78
10:07:03|2004.78
10:07:04|2004.77
10:07:05|2004.77
10:07:06|2005.32
10:07:08|2005.33
10:07:09|2005.33
10:07:09|2005.33
10:07:12|2005.33
10:07:12|2005.43
10:07:13|2005.43
10:07:15|2005.43
10:07:16|2005.43
10:07:18|2005.43
10:07:18|2004.88
10:07:19|2004.88
10:07:20|2004.88
10:07:21|2004.88
10:07:23|2004.88
10:07:24|2005.53
10:07:25|2005.53
10:07:26|2005.53
10:07:27|2005.53
10:07:28|2005.53
10:07:29|2005.53
10:07:30|2005.53
10:07:31|2005.53
10:07:32|2004.77
10:07:32|2004.77
10:07:34|2004.77
10:07:35|2004.77
10:07:36|2004.35
10:07:36|2004.01
10:07:38|2004.01
10:07:39|2004.01
10:07:39|2004.01
10:07:41|2004.01
10:07:42|2004.01
10:07:43|2004.01
10:07:44|2004.01
10:07:45|2004.01
10:07:46|2004.01
10:07:46|2003.48
10:07:47|2003.12
10:07:48|2002.94
10:07:50|2002.94
10:07:52|2002.3
10:07:53|2002.3
10:07:54|2002.1
10:07:55|2002.1
10:07:55|2002.31
10:07:57|2002.31
10:07:58|2002.09
10:07:59|2002.09
10:07:59|2002.04
10:08:02|2002.04
10:08:02|2001.93
10:08:03|2001.93
10:08:04|2001.93
10:08:05|2001.93
10:08:06|2001.15
10:08:07|2001.19
10:08:08|2001.19
10:08:09|2001.19
10:08:10|2000.97
10:08:11|2001.28
10:08:12|2001.31
10:08:13|2001.31
10:08:14|2001.31
10:08:15|2001.24
10:08:17|2001.24
10:08:18|2000.6
10:08:19|2000.6
10:08:19|2000.43
10:08:21|2000.43
10:08:22|2000.53
10:08:23|2000.53
10:08:24|2000.71
10:08:24|2000.71
10:08:26|2000.71
10:08:27|2000.71
10:08:28|2000.71
10:08:30|2000.6
10:08:30|2000.61
10:08:32|2000.61
10:08:32|2000.61
10:08:33|2000.61
10:08:34|2000.61
10:08:35|2000.61
10:08:36|2000.61
10:08:38|2000.81
10:08:40|2000.81
10:08:40|2000.81
10:08:42|2000.81
10:08:42|2001.05
10:08:44|2001.56
10:08:45|2001.56
10:08:46|2001.56
10:08:47|2001.56
10:08:49|2001.56
10:08:49|2001.56
10:08:50|2001.56
10:08:51|2001.26
10:08:52|2001.07
10:08:53|2001.07
10:08:54|2001.07
10:08:55|2001.07
10:08:57|2000.4
10:08:59|2000.4
10:08:59|2000.4
10:09:00|2000.9
10:09:02|2000.9
10:09:03|2000.9
10:09:04|2000.9
10:09:04|2000.9
10:09:06|2000.9
10:09:06|2000.9
10:09:07|2000.9
10:09:09|2001.07
10:09:10|2001.07
10:09:11|2001.07
10:09:12|2001.07
10:09:13|2001.07
10:09:14|2001.99
10:09:16|2001.99
10:09:16|2001.99
10:09:17|2001.99
10:09:18|2001.99
10:09:19|2002.42
10:09:21|2002.42
10:09:22|2002.42
10:09:23|2002.42
10:09:24|2000.99
10:09:25|2000.99
10:09:26|2000.99
10:09:27|2000.99
10:09:28|2000.99
10:09:29|2000.99
10:09:30|2000.99
10:09:31|2000.45
10:09:32|2000.45
10:09:33|2000.45
10:09:35|2000.45
10:09:35|2000.45
10:09:37|2000.45
10:09:37|1999.77
10:09:39|1999.77
10:09:39|1999.77
10:09:41|1999.66
10:09:41|1999.66
10:09:42|1999.66
10:09:43|1999.66
10:09:45|1999.66
10:09:46|1999.53
10:09:47|1999.53
10:09:48|1999.53
10:09:49|1999.53
10:09:50|1999.53
10:09:51|1999.12
10:09:52|1999.12
10:09:53|1999.12
10:09:54|1999.12
10:09:55|1999.12
10:09:56|1999.03
10:09:58|1996.82
10:09:59|1996.14
10:10:00|1996.59
10:10:01|1996.59
10:10:03|1996.29
10:10:04|1995.06
10:10:05|1993.53
10:10:06|1993.83
10:10:07|1993.32
10:10:08|1993.31
10:10:09|1992.76
10:10:10|1993.24
10:10:11|1993.24
10:10:12|1993.24
10:10:13|1993.24
10:10:14|1991.51
10:10:15|1987.93
10:10:16|1987.18
10:10:18|1982.79
10:10:18|1980.
10:10:20|1981.48
10:10:20|1979.79
10:10:21|1982.04
10:10:23|1982.88
10:10:24|1984.68
10:10:24|1985.78
10:10:25|1987.84
10:10:27|1986.27
10:10:27|1987.84
10:10:29|1987.46
10:10:29|1988.29
10:10:31|1988.87
10:10:32|1989.41
10:10:33|1989.58
10:10:34|1990.
10:10:34|1990.81
10:10:36|1990.22
10:10:37|1990.22
10:10:38|1990.22
10:10:38|1990.22
10:10:40|1991.53
10:10:40|1992.34
10:10:41|1992.98
10:10:43|1993.77
10:10:43|1994.79
10:10:44|1995.46
10:10:46|1996.45
10:10:47|1996.48
10:10:48|1997.32
10:10:48|1998.41
10:10:49|1999.18
10:10:51|2000.38
10:10:51|1998.9
10:10:52|2000.37
10:10:54|2001.89
10:10:56|2001.98
10:10:56|2001.46
10:10:59|2001.7
10:10:59|2001.7
10:11:00|2001.7
10:11:02|2001.37
10:11:03|2000.6
10:11:03|2000.6
10:11:06|1999.98
10:11:07|1999.09
10:11:07|1998.81
10:11:10|1999.7
10:11:10|1999.55
10:11:11|1999.29
10:11:12|1998.74
10:11:13|1998.74
10:11:14|1998.74
10:11:15|1999.1
10:11:16|1999.1
10:11:17|1999.1
10:11:18|1999.1
10:11:20|1999.25
10:11:21|1998.52
10:11:22|1998.52
10:11:24|1998.52
10:11:24|1998.52
10:11:25|1998.52
10:11:26|1998.25
10:11:27|1998.25
10:11:28|1998.25
10:11:29|1998.25
10:11:30|2000.6
10:11:31|2000.6
10:11:33|2002.03
10:11:34|2002.03
10:11:34|2003.02
10:11:36|2003.01
10:11:37|2003.1
10:11:38|2003.1
10:11:39|2003.1
10:11:40|2004.22
10:11:41|2004.22
10:11:42|2004.22
10:11:43|2004.22
10:11:44|2005.02
10:11:45|2004.93
10:11:46|2005.29
10:11:47|2004.62
10:11:48|2004.62
10:11:49|2004.62
10:11:50|2005.28
10:11:51|2005.28
10:11:52|2006.23
10:11:53|2007.59
10:11:55|2007.19
10:11:55|2007.19
10:11:57|2007.33
10:11:59|2006.94
10:11:59|2007.45
10:12:01|2007.16
10:12:02|2007.16
10:12:03|2008.27
10:12:05|2007.97
10:12:06|2007.97
10:12:06|2007.97
10:12:08|2010.06
10:12:08|2010.06
10:12:10|2008.02
10:12:10|2008.02
10:12:11|2007.88
10:12:13|2009.
10:12:14|2009.2
10:12:15|2010.35
10:12:16|2010.02
10:12:17|2011.2
10:12:18|2012.77
10:12:18|2012.77
10:12:20|2015.
10:12:21|2015.99
10:12:22|2015.88
10:12:23|2015.88
10:12:24|2016.47
10:12:25|2015.88
10:12:26|2016.36
10:12:27|2016.24
10:12:28|2015.96
10:12:29|2017.25
10:12:30|2015.81
10:12:31|2016.13
10:12:32|2016.13
10:12:33|2015.47
10:12:34|2015.47
10:12:35|2015.47
10:12:36|2015.47
10:12:37|2016.71
10:12:38|2015.26
10:12:39|2015.26
10:12:40|2015.26
10:12:41|2015.26
10:12:42|2015.26
10:12:43|2015.84
10:12:44|2015.84
10:12:45|2016.59
10:12:46|2016.59
10:12:47|2016.59
10:12:48|2014.84
10:12:49|2013.98
10:12:50|2013.59
10:12:51|2012.47
10:12:52|2012.15
10:12:53|2012.15
10:12:54|2012.15
10:12:55|2012.15
10:12:56|2012.15
10:12:57|2012.15
10:12:58|2012.15
10:12:59|2012.15
10:13:00|2011.57
10:13:01|2011.57
10:13:02|2011.84
10:13:03|2011.55
10:13:04|2011.45
10:13:05|2011.87
10:13:06|2011.87
10:13:07|2011.87
10:13:08|2013.67
10:13:09|2013.67
10:13:10|2013.67
10:13:11|2013.67
10:13:12|2013.67
10:13:13|2013.67
10:13:14|2013.74
10:13:15|2013.8
10:13:16|2013.8
10:13:17|2013.8
10:13:18|2013.8
10:13:19|2013.8
10:13:21|2013.8
10:13:22|2013.8
10:13:24|2011.29
10:13:24|2010.41
10:13:25|2010.41
10:13:26|2010.41
10:13:27|2010.41
10:13:28|2010.41
10:13:29|2010.41
10:13:30|2009.8
10:13:31|2010.15
10:13:33|2009.71
10:13:34|2009.71
10:13:35|2009.71
10:13:36|2009.71
10:13:37|2009.22
10:13:38|2008.94
10:13:39|2008.9
10:13:40|2008.9
10:13:41|2008.9
10:13:42|2010.07
10:13:42|2010.07
10:13:43|2010.99
10:13:46|2011.34
10:13:46|2011.34
10:13:47|2012.5
10:13:48|2012.5
10:13:49|2013.63
10:13:50|2013.63
10:13:51|2013.63
10:13:52|2015.31
10:13:53|2014.8
10:13:54|2015.04
10:13:56|2015.64
10:13:58|2015.64
10:13:58|2015.77
10:14:00|2016.17
10:14:00|2016.17
10:14:02|2016.17
10:14:02|2016.17
10:14:05|2016.17
10:14:06|2016.17
10:14:08|2016.92
10:14:09|2016.92
10:14:09|2016.56
10:14:11|2016.29
10:14:11|2016.29
10:14:13|2016.29
10:14:13|2016.29
10:14:14|2014.24
10:14:16|2014.24
10:14:17|2014.64
10:14:17|2014.64
10:14:19|2014.64
10:14:20|2014.64
10:14:21|2015.9
10:14:21|2016.4
10:14:22|2016.4
10:14:23|2016.02
10:14:25|2014.94
10:14:26|2014.94
10:14:27|2015.19
10:14:28|2015.19
10:14:28|2015.19
10:14:29|2015.19
10:14:30|2016.77
10:14:32|2016.77
10:14:32|2016.77
10:14:33|2015.71
10:14:34|2015.29
10:14:35|2015.29
10:14:37|2015.29
10:14:38|2015.29
10:14:39|2015.29
10:14:40|2015.29
10:14:40|2015.04
10:14:42|2015.03
10:14:42|2015.03
10:14:44|2015.03
10:14:44|2015.03
10:14:45|2015.03
10:14:47|2015.03
10:14:47|2015.03
10:14:48|2015.03
10:14:50|2015.03
10:14:51|2015.03
10:14:52|2016.15
10:14:52|2016.74
10:14:54|2016.74
10:14:55|2016.97
10:14:57|2016.97
10:14:58|2016.83
10:14:59|2016.83
10:14:59|2016.83
10:15:00|2016.83
10:15:01|2016.96
10:15:02|2016.86
10:15:04|2017.54
10:15:05|2017.54
10:15:06|2016.42
10:15:08|2015.59
10:15:08|2015.59
10:15:10|2015.59
10:15:11|2015.59
10:15:12|2015.59
10:15:13|2017.12
10:15:14|2016.7
10:15:16|2016.7
10:15:17|2016.7
10:15:18|2017.72
10:15:19|2017.72
10:15:20|2018.05
10:15:22|2018.05
10:15:23|2018.05
10:15:24|2018.05
10:15:25|2018.05
10:15:25|2018.05
10:15:27|2017.72
10:15:28|2017.72
10:15:28|2017.72
10:15:29|2019.02
10:15:30|2019.04
10:15:32|2019.37
10:15:33|2019.37
10:15:34|2019.37
10:15:35|2019.37
10:15:36|2020.3
10:15:37|2020.3
10:15:37|2020.3
10:15:39|2020.3
10:15:39|2020.22
10:15:40|2020.22
10:15:42|2021.3
10:15:43|2021.79
10:15:43|2021.34
10:15:45|2020.97
10:15:45|2022.78
10:15:46|2022.57
10:15:47|2024.68
10:15:49|2025.
10:15:50|2025.
10:15:50|2025.33
10:15:51|2025.51
10:15:53|2025.26
10:15:53|2024.53
10:15:54|2024.53
10:15:55|2024.82
10:15:56|2025.15
10:15:57|2025.15
10:15:59|2025.85
10:16:00|2028.3
10:16:02|2029.52
10:16:02|2028.83
10:16:03|2028.81
10:16:05|2029.23
10:16:05|2029.23
10:16:07|2027.84
10:16:07|2027.84
10:16:08|2026.89
10:16:09|2027.16
10:16:11|2026.15
10:16:13|2026.15
10:16:14|2024.71
10:16:15|2025.72
10:16:15|2024.49
10:16:16|2024.49
10:16:18|2024.42
10:16:19|2024.42
10:16:19|2024.42
10:16:20|2024.42
10:16:22|2024.42
10:16:23|2023.92
10:16:23|2023.92
10:16:25|2023.92
10:16:26|2023.92
10:16:27|2023.92
10:16:28|2023.41
10:16:28|2023.28
10:16:29|2023.28
10:16:31|2023.89
10:16:32|2023.89
10:16:32|2024.31
10:16:34|2024.41
10:16:35|2024.41
10:16:36|2024.41
10:16:37|2024.41
10:16:38|2024.41
10:16:39|2024.41
10:16:40|2024.41
10:16:41|2024.41
10:16:42|2024.41
10:16:43|2024.41
10:16:44|2024.58
10:16:45|2024.58
10:16:46|2024.52
10:16:47|2024.5
10:16:48|2024.5
10:16:49|2024.5
10:16:50|2024.5
10:16:51|2025.63
10:16:52|2025.63
10:16:53|2025.63
10:16:54|2025.63
10:16:55|2025.63
10:16:56|2025.63
10:16:57|2025.63
10:16:59|2025.31
10:17:00|2025.07
10:17:02|2025.08
10:17:03|2025.08
10:17:04|2025.26
10:17:05|2023.68
10:17:06|2023.68
10:17:07|2022.93
10:17:08|2022.93
10:17:10|2023.61
10:17:10|2023.41
10:17:11|2023.41
10:17:12|2023.41
10:17:13|2023.41
10:17:15|2023.41
10:17:16|2022.1
10:17:17|2021.7
10:17:18|2021.7
10:17:19|2023.28
10:17:20|2023.28
10:17:20|2023.28
10:17:23|2021.91
10:17:23|2021.91
10:17:24|2021.91
10:17:26|2021.91
10:17:27|2021.91
10:17:28|2021.91
10:17:30|2021.91
10:17:30|2021.91
10:17:31|2021.91
10:17:32|2022.71
10:17:33|2022.71
10:17:34|2022.71
10:17:35|2022.71
10:17:36|2022.33
10:17:37|2022.33
10:17:38|2022.33
10:17:39|2022.33
10:17:40|2022.33
10:17:41|2022.33
10:17:42|2023.22
10:17:43|2023.22
10:17:44|2023.22
10:17:45|2023.22
10:17:46|2023.22
10:17:47|2023.22
10:17:48|2023.22
10:17:49|2023.22
10:17:50|2023.22
10:17:51|2023.22
10:17:52|2023.22
10:17:53|2023.22
10:17:54|2023.22
10:17:55|2023.22
10:17:56|2023.22
10:17:57|2023.22
10:17:59|2023.22
10:18:00|2023.22
10:18:02|2023.22
10:18:03|2021.88
10:18:04|2021.88
10:18:05|2021.88
10:18:07|2021.88
10:18:08|2021.88
10:18:09|2021.88
10:18:10|2021.88
10:18:11|2021.88
10:18:12|2021.88
10:18:13|2021.88
10:18:14|2021.88
10:18:14|2020.42
10:18:15|2020.82
10:18:16|2021.06
10:18:18|2021.06
10:18:19|2021.06
10:18:20|2021.06
10:18:21|2021.06
10:18:22|2021.06
10:18:23|2021.06
10:18:24|2021.06
10:18:25|2021.06
10:18:26|2021.06
10:18:27|2021.06
10:18:28|2021.06
10:18:28|2021.06
10:18:30|2022.14
10:18:31|2021.93
10:18:32|2022.91
10:18:33|2022.91
10:18:34|2022.91
10:18:34|2023.18
10:18:37|2023.18
10:18:37|2023.18
10:18:38|2023.18
10:18:39|2025.14
10:18:40|2025.14
10:18:41|2025.14
10:18:42|2025.31
10:18:43|2025.31
10:18:44|2025.31
10:18:45|2025.31
10:18:46|2025.31
10:18:47|2025.31
10:18:48|2025.31
10:18:49|2025.31
10:18:50|2025.31
10:18:51|2026.3
10:18:52|2026.3
10:18:53|2026.3
10:18:54|2026.3
10:18:55|2026.3
10:18:56|2025.97
10:18:57|2025.97
10:18:58|2025.97
10:19:00|2027.49
10:19:02|2026.5
10:19:02|2025.46
10:19:03|2025.46
10:19:04|2025.79
10:19:05|2026.03
10:19:06|2026.03
10:19:07|2026.03
10:19:08|2026.03
10:19:09|2024.72
10:19:10|2024.72
10:19:11|2024.72
10:19:13|2024.41
10:19:14|2024.41
10:19:15|2023.58
10:19:15|2023.58
10:19:17|2023.58
10:19:18|2026.83
10:19:19|2026.83
10:19:20|2026.33
10:19:21|2025.75
10:19:22|2026.83
10:19:23|2026.83
10:19:24|2026.83
10:19:25|2027.17
10:19:25|2027.17
10:19:27|2027.72
10:19:28|2027.72
10:19:28|2027.72
10:19:31|2027.72
10:19:31|2027.84
10:19:32|2027.84
10:19:33|2027.84
10:19:34|2028.47
10:19:35|2028.47
10:19:36|2028.47
10:19:37|2030.55
10:19:38|2029.93
10:19:39|2032.82
10:19:40|2031.46
10:19:41|2031.46
10:19:42|2031.46
10:19:43|2031.46
10:19:44|2031.46
10:19:45|2028.28
10:19:46|2028.
10:19:47|2027.86
10:19:48|2027.86
10:19:50|2028.35
10:19:51|2028.23
10:19:52|2027.98
10:19:52|2028.41
10:19:54|2028.75
10:19:55|2028.75
10:19:56|2028.75
10:19:57|2028.75
10:19:58|2028.75
10:19:58|2028.75
10:20:00|2028.75
10:20:00|2028.75
10:20:02|2028.01
10:20:03|2027.7
10:20:05|2027.74
10:20:05|2027.74
10:20:07|2027.74
10:20:08|2027.74
10:20:10|2027.74
10:20:10|2028.11
10:20:11|2028.11
10:20:12|2028.11
10:20:13|2028.11
10:20:14|2028.11
10:20:15|2028.11
10:20:16|2028.52
10:20:17|2028.52
10:20:18|2027.45
10:20:19|2026.95
10:20:20|2026.95
10:20:21|2026.95
10:20:22|2028.05
10:20:23|2028.05
10:20:24|2028.05
10:20:26|2028.05
10:20:27|2028.05
10:20:28|2028.05
10:20:30|2028.46
10:20:31|2028.46
10:20:32|2028.46
10:20:33|2028.46
10:20:34|2028.46
10:20:35|2026.82
10:20:36|2026.82
10:20:37|2028.29
10:20:38|2028.19
10:20:39|2028.23
10:20:40|2028.23
10:20:41|2028.23
10:20:42|2028.23
10:20:43|2030.89
10:20:44|2030.89
10:20:45|2030.1
10:20:46|2030.1
10:20:47|2030.1
10:20:48|2030.1
10:20:49|2031.4
10:20:50|2033.
10:20:51|2031.66
10:20:52|2032.04
10:20:53|2034.77
10:20:54|2034.55
10:20:55|2036.31
10:20:56|2037.72
10:20:57|2036.45
10:20:58|2035.92
10:20:59|2036.26
10:21:00|2034.92
10:21:01|2034.91
10:21:03|2033.25
10:21:03|2033.7
10:21:04|2033.7
10:21:06|2033.29
10:21:07|2032.88
10:21:08|2031.57
10:21:09|2032.63
10:21:11|2032.63
10:21:11|2032.63
10:21:13|2031.89
10:21:14|2031.89
10:21:15|2031.89
10:21:15|2032.39
10:21:16|2032.39
10:21:18|2032.39
10:21:19|2032.39
10:21:19|2032.39
10:21:20|2032.39
10:21:21|2034.41
10:21:22|2033.87
10:21:23|2033.87
10:21:25|2033.87
10:21:25|2033.49
10:21:27|2033.49
10:21:27|2034.14
10:21:29|2033.45
10:21:30|2033.45
10:21:31|2034.
10:21:32|2034.
10:21:34|2034.
10:21:34|2034.
10:21:36|2034.
10:21:37|2034.
10:21:38|2033.06
10:21:40|2033.06
10:21:40|2033.06
10:21:41|2033.06
10:21:43|2033.06
10:21:44|2033.06
10:21:45|2033.06
10:21:46|2032.56
10:21:47|2032.56
10:21:48|2032.56
10:21:49|2031.55
10:21:49|2031.55
10:21:51|2031.55
10:21:52|2032.21
10:21:52|2032.21
10:21:53|2032.21
10:21:54|2032.21
10:21:56|2032.21
10:21:57|2032.21
10:21:57|2032.21
10:21:59|2032.21
10:21:59|2033.
10:22:00|2035.62
10:22:01|2035.62
10:22:02|2035.62
10:22:04|2035.62
10:22:04|2035.62
10:22:06|2034.81
10:22:07|2034.81
10:22:09|2034.81
10:22:09|2034.81
10:22:10|2034.81
10:22:12|2031.22
10:22:13|2031.22
10:22:14|2031.2
10:22:15|2031.2
10:22:16|2031.2
10:22:17|2031.2
10:22:18|2031.2
10:22:19|2031.2
10:22:21|2032.68
10:22:22|2032.68
10:22:22|2032.55
10:22:23|2032.3
10:22:25|2032.3
10:22:26|2032.3
10:22:27|2032.3
10:22:28|2032.3
10:22:29|2032.3
10:22:29|2032.3
10:22:32|2032.07
10:22:33|2032.07
10:22:35|2030.09
10:22:35|2030.09
10:22:36|2030.09
10:22:37|2031.43
10:22:38|2030.63
10:22:39|2030.63
10:22:40|2030.63
10:22:41|2030.63
10:22:42|2029.56
10:22:43|2029.66
10:22:44|2029.66
10:22:45|2029.08
10:22:46|2029.08
10:22:47|2029.08
10:22:48|2029.08
10:22:49|2029.08
10:22:50|2029.08
10:22:51|2028.08
10:22:52|2028.08
10:22:53|2028.08
10:22:54|2027.83
10:22:55|2028.01
10:22:56|2028.01
10:22:57|2028.53
10:22:58|2029.1
10:22:59|2029.1
10:23:00|2029.1
10:23:01|2029.1
10:23:03|2029.1
10:23:04|2029.1
10:23:06|2028.75
10:23:06|2028.75
10:23:07|2029.98
10:23:08|2029.98
10:23:09|2030.39
10:23:10|2029.58
10:23:11|2029.58
10:23:12|2029.58
10:23:13|2028.98
10:23:14|2028.98
10:23:16|2028.98
10:23:17|2028.98
10:23:18|2028.98
10:23:19|2030.85
10:23:20|2032.11
10:23:21|2032.11
10:23:22|2031.65
10:23:24|2031.25
10:23:24|2031.25
10:23:25|2031.25
10:23:26|2031.25
10:23:27|2031.25
10:23:28|2031.25
10:23:30|2032.14
10:23:32|2032.02
10:23:32|2032.02
10:23:33|2032.02
10:23:34|2032.02
10:23:35|2031.66
10:23:36|2031.66
10:23:37|2031.66
10:23:38|2031.66
10:23:39|2031.66
10:23:40|2031.66
10:23:41|2031.66
10:23:42|2031.66
10:23:43|2031.66
10:23:45|2031.66
10:23:46|2031.66
10:23:47|2031.66
10:23:48|2031.66
10:23:49|2031.66
10:23:51|2031.66
10:23:51|2031.66
10:23:52|2031.66
10:23:53|2031.96
10:23:54|2031.65
10:23:55|2031.65
10:23:56|2031.65
10:23:57|2030.17
10:23:58|2031.21
10:23:59|2031.21
10:24:00|2030.06
10:24:01|2030.06
10:24:02|2030.06
10:24:03|2030.06
10:24:05|2030.06
10:24:07|2030.03
10:24:07|2030.03
10:24:08|2030.03
10:24:09|2030.03
10:24:10|2030.03
10:24:11|2030.03
10:24:13|2030.03
10:24:13|2030.03
10:24:15|2030.03
10:24:17|2030.61
10:24:17|2030.61
10:24:19|2030.
10:24:20|2030.
10:24:20|2030.
10:24:21|2030.
10:24:23|2030.
10:24:24|2030.
10:24:25|2030.
10:24:27|2029.27
10:24:27|2029.27
10:24:29|2029.89
10:24:30|2029.82
10:24:31|2029.57
10:24:32|2029.57
10:24:33|2029.57
10:24:34|2029.57
10:24:35|2029.57
10:24:36|2029.57
10:24:37|2028.91
10:24:38|2028.32
10:24:39|2028.32
10:24:40|2028.32
10:24:41|2028.32
10:24:42|2029.27
10:24:44|2029.27
10:24:44|2029.27
10:24:45|2029.27
10:24:46|2029.27
10:24:47|2029.27
10:24:48|2029.27
10:24:49|2029.27
10:24:50|2029.27
10:24:51|2029.27
10:24:53|2029.27
10:24:54|2029.27
10:24:55|2029.27
10:24:56|2029.46
10:24:57|2029.46
10:24:58|2029.46
10:24:59|2030.14
10:25:00|2029.64
10:25:01|2029.64
10:25:03|2029.64
10:25:03|2029.64
10:25:05|2029.64
10:25:06|2028.28
10:25:07|2028.28
10:25:08|2028.28
10:25:09|2028.28
10:25:10|2028.88
10:25:11|2028.88
10:25:12|2029.53
10:25:13|2029.53
10:25:14|2029.53
10:25:15|2029.53
10:25:16|2029.53
10:25:17|2029.53
10:25:18|2029.53
10:25:19|2029.53
10:25:20|2030.17
10:25:21|2030.17
10:25:22|2030.17
10:25:23|2030.17
10:25:24|2030.17
10:25:25|2030.17
10:25:26|2030.17
10:25:27|2030.17
10:25:28|2030.63
10:25:29|2030.63
10:25:30|2030.63
10:25:31|2030.63
10:25:32|2030.63
10:25:33|2030.63
10:25:35|2030.63
10:25:35|2030.63
10:25:37|2030.63
10:25:38|2030.63
10:25:38|2030.63
10:25:39|2030.63
10:25:41|2030.63
10:25:41|2030.63
10:25:42|2030.63
10:25:43|2030.63
10:25:45|2030.63
10:25:46|2030.63
10:25:47|2030.63
10:25:48|2030.63
10:25:49|2030.63
10:25:50|2030.37
10:25:51|2030.37
10:25:52|2030.37
10:25:53|2030.37
10:25:54|2030.37
10:25:55|2030.16
10:25:56|2030.16
10:25:57|2030.16
10:25:58|2030.16
10:25:59|2030.16
10:26:00|2030.16
10:26:01|2030.16
10:26:02|2028.78
10:26:03|2029.97
10:26:04|2029.97
10:26:06|2029.97
10:26:06|2029.42
10:26:08|2029.42
10:26:09|2029.42
10:26:11|2029.42
10:26:13|2029.42
10:26:13|2029.42
10:26:14|2029.42
10:26:15|2029.42
10:26:16|2029.42
10:26:17|2029.42
10:26:18|2029.67
10:26:19|2029.67
10:26:20|2029.67
10:26:21|2029.67
10:26:22|2029.67
10:26:23|2029.67
10:26:25|2029.67
10:26:26|2029.67
10:26:27|2029.67
10:26:27|2029.67
10:26:30|2029.5
10:26:31|2029.5
10:26:32|2029.5
10:26:33|2029.5
10:26:34|2029.5
10:26:35|2029.5
10:26:36|2028.13
10:26:36|2028.24
10:26:37|2028.24
10:26:38|2027.85
10:26:39|2027.85
10:26:40|2027.85
10:26:42|2029.26
10:26:43|2029.26
10:26:44|2029.34
10:26:44|2029.34
10:26:46|2029.34
10:26:47|2029.34
10:26:47|2029.34
10:26:49|2029.34
10:26:49|2029.34
10:26:51|2029.34
10:26:52|2029.34
10:26:53|2029.34
10:26:54|2029.34
10:26:54|2029.34
10:26:55|2029.32
10:26:56|2029.32
10:26:57|2029.32
10:26:58|2029.32
10:27:00|2029.32
10:27:01|2029.32
10:27:03|2029.32
10:27:04|2028.08
10:27:05|2028.08
10:27:05|2027.5
10:27:07|2027.5
10:27:08|2027.5
10:27:09|2027.5
10:27:10|2027.5
10:27:12|2027.5
10:27:12|2027.5
10:27:13|2027.5
10:27:14|2027.5
10:27:15|2026.49
10:27:16|2026.49
10:27:17|2026.19
10:27:18|2026.19
10:27:19|2026.19
10:27:20|2026.19
10:27:21|2026.19
10:27:22|2026.19
10:27:23|2026.83
10:27:25|2026.83
10:27:26|2026.83
10:27:27|2026.83
10:27:28|2026.83
10:27:29|2026.83
10:27:29|2026.83
10:27:30|2026.83
10:27:32|2026.83
10:27:33|2026.83
10:27:33|2026.83
10:27:35|2025.7
10:27:37|2025.65
10:27:38|2025.23
10:27:39|2024.03
10:27:40|2024.42
10:27:41|2024.42
10:27:42|2024.29
10:27:43|2024.29
10:27:44|2024.49
10:27:45|2023.98
10:27:45|2023.98
10:27:46|2023.96
10:27:48|2023.96
10:27:49|2023.96
10:27:50|2023.96
10:27:51|2023.96
10:27:52|2024.55
10:27:54|2024.55
10:27:54|2024.55
10:27:55|2024.55
10:27:56|2024.55
10:27:57|2024.42
10:27:58|2024.42
10:27:59|2024.23
10:28:00|2024.23
10:28:01|2024.23
10:28:02|2024.23
10:28:03|2024.23
10:28:04|2024.23
10:28:05|2024.23
10:28:06|2024.23
10:28:07|2024.23
10:28:08|2024.23
10:28:10|2024.23
10:28:12|2023.92
10:28:13|2023.92
10:28:14|2023.92
10:28:15|2023.92
10:28:16|2023.92
10:28:17|2025.08
10:28:18|2025.08
10:28:19|2026.13
10:28:20|2026.13
10:28:21|2026.13
10:28:22|2026.13
10:28:23|2026.13
10:28:24|2026.75
10:28:25|2026.42
10:28:27|2026.42
10:28:27|2026.42
10:28:28|2026.42
10:28:29|2026.42
10:28:30|2026.42
10:28:31|2026.42
10:28:32|2026.42
10:28:33|2026.42
10:28:34|2026.42
10:28:35|2026.42
10:28:37|2026.42
10:28:37|2026.42
10:28:39|2026.42
10:28:39|2026.42
10:28:40|2026.42
10:28:43|2026.42
10:28:43|2026.42
10:28:44|2026.42
10:28:45|2026.42
10:28:46|2026.42
10:28:47|2026.42
10:28:48|2026.42
10:28:49|2026.42
10:28:50|2026.42
10:28:51|2026.42
10:28:52|2026.42
10:28:54|2025.59
10:28:55|2025.59
10:28:57|2025.59
10:28:57|2025.59
10:28:58|2025.59
10:28:59|2025.59
10:29:00|2025.59
10:29:01|2025.59
10:29:02|2025.59
10:29:03|2025.59
10:29:04|2025.59
10:29:05|2025.59
10:29:06|2025.59
10:29:08|2026.14
10:29:10|2026.14
10:29:11|2026.14
10:29:12|2026.14
10:29:13|2026.14
10:29:14|2026.24
10:29:14|2026.34
10:29:16|2026.34
10:29:17|2026.88
10:29:18|2027.07
10:29:19|2027.07
10:29:20|2027.07
10:29:21|2027.07
10:29:22|2027.07
10:29:23|2027.07
10:29:24|2027.07
10:29:25|2027.07
10:29:26|2027.07
10:29:27|2027.53
10:29:28|2027.53
10:29:29|2027.53
10:29:30|2027.53
10:29:32|2027.53
10:29:33|2026.33
10:29:34|2026.33
10:29:34|2026.33
10:29:36|2025.1
10:29:37|2025.1
10:29:38|2025.48
10:29:38|2025.44
10:29:40|2025.44
10:29:40|2025.44
10:29:41|2025.44
10:29:44|2025.44
10:29:44|2025.44
10:29:45|2025.44
10:29:46|2025.44
10:29:47|2025.44
10:29:48|2025.44
10:29:49|2025.44
10:29:50|2025.44
10:29:51|2025.44
10:29:52|2025.44
10:29:53|2025.44
10:29:54|2025.44
10:29:55|2025.44
10:29:56|2025.44
10:29:57|2025.31
10:29:58|2025.31
10:29:59|2025.31
10:30:00|2025.31
10:30:01|2025.31
10:30:02|2025.31
10:30:03|2025.49
10:30:04|2025.44
10:30:05|2024.77
10:30:06|2024.3
10:30:08|2024.3
10:30:10|2024.49
10:30:11|2024.49
10:30:11|2024.49
10:30:13|2025.3
10:30:14|2025.71
10:30:16|2025.71
10:30:17|2025.71
10:30:18|2025.71
10:30:19|2025.71
10:30:19|2025.71
10:30:21|2026.62
10:30:22|2026.62
10:30:23|2026.62
10:30:24|2026.62
10:30:24|2026.62
10:30:26|2026.62
10:30:27|2026.62
10:30:27|2026.62
10:30:29|2026.62
10:30:30|2027.08
10:30:30|2027.08
10:30:31|2027.08
10:30:33|2029.09
10:30:34|2029.09
10:30:35|2029.09
10:30:36|2029.09
10:30:37|2030.26
10:30:38|2030.26
10:30:39|2030.26
10:30:40|2030.26
10:30:41|2030.26
10:30:42|2030.26
10:30:43|2030.26
10:30:44|2030.26
10:30:44|2030.26
10:30:46|2030.26
10:30:46|2030.26
10:30:48|2030.26
10:30:49|2030.26
10:30:50|2028.3
10:30:52|2028.92
10:30:52|2028.92
10:30:53|2028.92
10:30:54|2028.92
10:30:55|2028.92
10:30:56|2028.92
10:30:57|2028.92
10:30:58|2028.92
10:30:59|2028.92
10:31:00|2029.59
10:31:01|2029.59
10:31:02|2029.59
10:31:03|2029.54
10:31:04|2029.54
10:31:05|2029.54
10:31:06|2029.24
10:31:07|2029.24
10:31:09|2029.24
10:31:11|2028.28
10:31:11|2028.28
10:31:13|2027.66
10:31:14|2027.66
10:31:16|2028.55
10:31:17|2028.55
10:31:18|2028.55
10:31:19|2028.46
10:31:19|2028.46
10:31:21|2028.46
10:31:22|2028.31
10:31:23|2028.31
10:31:23|2028.31
10:31:24|2028.31
10:31:27|2028.31
10:31:27|2028.31
10:31:28|2028.31
10:31:29|2028.31
10:31:30|2028.31
10:31:31|2028.31
10:31:32|2028.31
10:31:33|2028.31
10:31:34|2027.22
10:31:35|2027.22
10:31:36|2027.38
10:31:38|2027.38
10:31:39|2027.35
10:31:40|2027.35
10:31:42|2027.4
10:31:43|2027.4
10:31:43|2027.4
10:31:45|2027.4
10:31:45|2027.4
10:31:46|2027.4
10:31:47|2027.75
10:31:49|2027.75
10:31:50|2027.75
10:31:51|2027.07
10:31:51|2027.07
10:31:52|2027.07
10:31:54|2027.07
10:31:55|2028.19
10:31:55|2029.2
10:31:57|2029.2
10:31:58|2028.78
10:31:58|2028.78
10:31:59|2028.78
10:32:00|2028.78
10:32:01|2030.84
10:32:03|2030.26
10:32:04|2030.26
10:32:04|2031.46
10:32:05|2031.5
10:32:07|2031.5
10:32:08|2031.5
10:32:10|2032.73
10:32:10|2032.73
10:32:12|2032.73
10:32:13|2031.89
10:32:14|2031.89
10:32:15|2031.44
10:32:16|2031.44
10:32:18|2031.61
10:32:19|2030.97
10:32:19|2030.35
10:32:20|2030.35
10:32:22|2030.35
10:32:22|2030.35
10:32:23|2030.35
10:32:24|2030.35
10:32:26|2030.35
10:32:26|2030.35
10:32:28|2030.35
10:32:29|2030.74
10:32:30|2030.74
10:32:31|2030.34
10:32:33|2030.34
10:32:34|2030.34
10:32:35|2030.34
10:32:35|2030.34
10:32:37|2030.34
10:32:37|2030.34
10:32:38|2030.34
10:32:39|2030.34
10:32:40|2030.34
10:32:41|2030.34
10:32:43|2030.34
10:32:43|2030.34
10:32:45|2030.34
10:32:45|2030.34
10:32:46|2030.34
10:32:47|2030.34
10:32:48|2030.34
10:32:50|2030.34
10:32:50|2030.3
10:32:51|2030.3
10:32:53|2030.9
10:32:54|2030.9
10:32:55|2030.9
10:32:56|2030.9
10:32:57|2031.12
10:32:58|2031.12
10:32:59|2031.12
10:33:00|2031.12
10:33:01|2031.29
10:33:02|2031.29
10:33:04|2031.29
10:33:05|2031.29
10:33:05|2031.29
10:33:07|2031.29
10:33:07|2031.29
10:33:08|2031.29
10:33:09|2031.52
10:33:10|2031.52
10:33:11|2031.52
10:33:12|2031.52
10:33:14|2031.52
10:33:15|2030.91
10:33:17|2030.91
10:33:18|2030.19
10:33:19|2029.35
10:33:20|2029.35
10:33:20|2029.35
10:33:22|2029.35
10:33:23|2029.35
10:33:24|2029.36
10:33:24|2029.36
10:33:26|2029.36
10:33:26|2029.28
10:33:27|2029.28
10:33:28|2029.28
10:33:29|2029.28
10:33:30|2029.28
10:33:31|2029.28
10:33:32|2030.2
10:33:34|2030.2
10:33:34|2030.2
10:33:36|2030.19
10:33:36|2029.98
10:33:38|2029.47
10:33:38|2029.47
10:33:40|2029.47
10:33:42|2029.47
10:33:42|2029.47
10:33:44|2029.47
10:33:44|2028.59
10:33:45|2028.59
10:33:47|2028.59
10:33:48|2028.59
10:33:48|2028.59
10:33:50|2028.59
10:33:50|2028.59
10:33:51|2028.59
10:33:52|2028.59
10:33:54|2027.3
10:33:55|2027.3
10:33:56|2027.3
10:33:57|2027.3
10:33:58|2027.83
10:34:00|2027.66
10:34:01|2027.92
10:34:02|2027.92
10:34:02|2027.92
10:34:03|2027.92
10:34:04|2029.11
10:34:05|2029.11
10:34:06|2029.11
10:34:08|2029.11
10:34:08|2029.04
10:34:09|2029.04
10:34:10|2028.94
10:34:12|2028.94
10:34:13|2028.94
10:34:15|2028.94
10:34:15|2028.94
10:34:17|2028.94
10:34:18|2028.94
10:34:19|2029.6
10:34:20|2029.6
10:34:21|2029.6
10:34:22|2029.72
10:34:24|2029.89
10:34:25|2029.89
10:34:25|2029.89
10:34:26|2029.89
10:34:28|2030.62
10:34:28|2030.62
10:34:29|2030.62
10:34:30|2030.62
10:34:32|2030.62
10:34:32|2030.62
10:34:33|2030.62
10:34:35|2030.62
10:34:35|2030.03
10:34:36|2029.8
10:34:38|2029.2
10:34:38|2029.2
10:34:40|2029.31
10:34:41|2029.31
10:34:42|2029.31
10:34:43|2030.59
10:34:44|2030.59
10:34:45|2030.59
10:34:46|2030.59
10:34:47|2030.59
10:34:48|2030.59
10:34:49|2030.53
10:34:50|2030.53
10:34:51|2030.53
10:34:52|2030.31
10:34:53|2030.
10:34:54|2030.
10:34:55|2030.
10:34:56|2030.
10:34:57|2030.
10:34:58|2030.
10:34:59|2030.36
10:35:00|2031.03
10:35:01|2031.25
10:35:02|2031.38
10:35:03|2031.38
10:35:04|2030.44
10:35:05|2030.46
10:35:06|2030.49
10:35:07|2030.49
10:35:08|2030.49
10:35:09|2030.49
10:35:10|2030.36
10:35:11|2030.36
10:35:13|2030.36
10:35:15|2030.36
10:35:15|2030.36
10:35:16|2030.36
10:35:17|2030.37
10:35:18|2030.37
10:35:19|2030.37
10:35:21|2030.71
10:35:23|2030.71
10:35:23|2030.71
10:35:24|2030.71
10:35:25|2030.71
10:35:26|2030.71
10:35:27|2030.71
10:35:29|2030.71
10:35:29|2030.71
10:35:30|2030.71
10:35:32|2031.75
10:35:33|2031.75
10:35:35|2031.75
10:35:35|2031.75
10:35:36|2031.75
10:35:37|2031.75
10:35:38|2031.69
10:35:39|2031.69
10:35:40|2031.69
10:35:41|2031.69
10:35:42|2032.19
10:35:43|2032.19
10:35:44|2032.19
10:35:45|2032.19
10:35:46|2032.24
10:35:48|2032.24
10:35:48|2032.24
10:35:50|2032.24
10:35:51|2031.95
10:35:51|2031.95
10:35:53|2031.95
10:35:54|2031.95
10:35:55|2031.95
10:35:56|2031.95
10:35:57|2031.95
10:35:58|2031.95
10:35:58|2031.95
10:36:00|2031.95
10:36:00|2032.71
10:36:02|2032.71
10:36:03|2031.96
10:36:04|2031.96
10:36:04|2031.96
10:36:06|2031.96
10:36:06|2031.96
10:36:08|2031.96
10:36:09|2031.96
10:36:10|2031.96
10:36:10|2031.96
10:36:12|2031.96
10:36:14|2031.96
10:36:15|2031.96
10:36:16|2032.73
10:36:17|2032.73
10:36:19|2032.73
10:36:19|2032.73
10:36:20|2032.73
10:36:21|2032.73
10:36:22|2032.73
10:36:24|2033.45
10:36:25|2033.63
10:36:26|2033.63
10:36:27|2033.63
10:36:28|2033.63
10:36:29|2033.72
10:36:30|2033.72
10:36:32|2034.25
10:36:32|2034.25
10:36:34|2034.25
10:36:35|2033.33
10:36:36|2032.7
10:36:37|2033.31
10:36:38|2033.81
10:36:39|2033.81
10:36:40|2034.08
10:36:41|2034.08
10:36:42|2035.02
10:36:43|2035.5
10:36:45|2036.28
10:36:46|2035.
10:36:48|2035.
10:36:48|2035.
10:36:49|2035.
10:36:51|2035.
10:36:51|2035.69
10:36:53|2035.69
10:36:54|2035.49
10:36:55|2035.49
10:36:56|2036.35
10:36:57|2036.35
10:36:58|2036.25
10:36:59|2036.34
10:37:00|2036.34
10:37:01|2035.86
10:37:02|2035.86
10:37:04|2035.74
10:37:04|2035.74
10:37:05|2036.24
10:37:07|2036.86
10:37:07|2036.86
10:37:09|2036.18
10:37:10|2036.84
10:37:10|2036.84
10:37:12|2036.84
10:37:12|2036.96
10:37:14|2036.96
10:37:16|2036.26
10:37:16|2036.26
10:37:17|2036.26
10:37:18|2036.26
10:37:19|2036.26
10:37:21|2036.38
10:37:22|2036.38
10:37:23|2036.38
10:37:24|2035.85
10:37:25|2035.85
10:37:26|2035.85
10:37:27|2035.12
10:37:28|2035.12
10:37:29|2035.12
10:37:30|2035.12
10:37:31|2035.12
10:37:32|2035.12
10:37:33|2034.74
10:37:34|2034.74
10:37:35|2034.08
10:37:37|2033.96
10:37:37|2033.96
10:37:38|2033.96
10:37:39|2033.96
10:37:40|2033.96
10:37:42|2033.96
10:37:43|2033.96
10:37:43|2033.96
10:37:45|2033.7
10:37:46|2033.7
10:37:47|2033.7
10:37:48|2033.7
10:37:49|2033.7
10:37:51|2033.9
10:37:52|2033.9
10:37:52|2033.9
10:37:53|2033.9
10:37:54|2033.9
10:37:56|2033.9
10:37:56|2033.07
10:37:58|2033.59
10:37:59|2033.59
10:37:59|2033.59
10:38:00|2033.59
10:38:02|2033.59
10:38:03|2033.59
10:38:03|2033.59
10:38:05|2033.59
10:38:06|2034.27
10:38:07|2034.27
10:38:08|2034.27
10:38:09|2034.27
10:38:10|2034.27
10:38:11|2034.04
10:38:12|2034.73
10:38:13|2034.73
10:38:15|2034.73
10:38:15|2034.73
10:38:17|2034.73
10:38:18|2034.73
10:38:20|2034.73
10:38:21|2034.73
10:38:21|2033.9
10:38:23|2033.9
10:38:23|2033.9
10:38:24|2033.9
10:38:26|2033.9
10:38:27|2033.9
10:38:28|2034.71
10:38:29|2035.89
10:38:30|2034.81
10:38:31|2034.81
10:38:32|2035.64
10:38:34|2035.64
10:38:35|2035.64
10:38:36|2035.64
10:38:37|2035.64
10:38:38|2035.64
10:38:39|2035.64
10:38:40|2035.64
10:38:41|2035.64
10:38:42|2035.64
10:38:43|2035.64
10:38:44|2035.64
10:38:45|2035.64
10:38:46|2036.03
10:38:47|2036.03
10:38:48|2036.03
10:38:49|2036.03
10:38:50|2036.03
10:38:51|2035.46
10:38:52|2035.46
10:38:53|2035.7
10:38:54|2035.7
10:38:55|2035.7
10:38:56|2035.7
10:38:57|2035.7
10:38:58|2035.7
10:38:59|2035.7
10:39:00|2035.7
10:39:01|2035.7
10:39:03|2036.22
10:39:03|2036.22
10:39:05|2036.22
10:39:06|2036.22
10:39:06|2036.22
10:39:08|2036.22
10:39:09|2034.4
10:39:10|2034.4
10:39:11|2034.4
10:39:12|2034.4
10:39:13|2034.4
10:39:14|2034.4
10:39:16|2034.4
10:39:18|2036.86
10:39:19|2036.61
10:39:21|2036.86
10:39:22|2036.86
10:39:23|2036.86
10:39:24|2036.86
10:39:25|2036.86
10:39:26|2036.14
10:39:27|2036.24
10:39:28|2036.24
10:39:30|2037.2
10:39:30|2037.52
10:39:31|2037.52
10:39:32|2037.52
10:39:33|2037.52
10:39:35|2037.52
10:39:36|2037.52
10:39:38|2037.82
10:39:38|2037.82
10:39:39|2037.64
10:39:41|2037.89
10:39:42|2037.89
10:39:43|2038.55
10:39:44|2039.57
10:39:45|2039.15
10:39:46|2038.52
10:39:46|2038.52
10:39:48|2038.21
10:39:48|2038.56
10:39:50|2039.29
10:39:51|2038.55
10:39:52|2038.89
10:39:53|2039.35
10:39:54|2039.35
10:39:55|2039.35
10:39:56|2039.66
10:39:57|2039.66
10:39:57|2039.66
10:39:59|2039.66
10:40:00|2039.66
10:40:01|2038.44
10:40:02|2038.44
10:40:03|2038.49
10:40:04|2037.82
10:40:05|2037.82
10:40:05|2037.82
10:40:07|2036.49
10:40:08|2036.49
10:40:09|2036.49
10:40:11|2036.49
10:40:11|2036.49
10:40:12|2036.49
10:40:13|2036.49
10:40:14|2036.17
10:40:15|2036.17
10:40:16|2036.17
10:40:17|2036.17
10:40:18|2036.17
10:40:19|2036.2
10:40:20|2036.2
10:40:21|2036.2
10:40:22|2036.2
10:40:23|2036.72
10:40:24|2037.15
10:40:25|2037.15
10:40:26|2037.15
10:40:27|2037.15
10:40:28|2037.15
10:40:29|2037.15
10:40:31|2037.15
10:40:32|2035.45
10:40:33|2035.45
10:40:34|2036.25
10:40:36|2036.25
10:40:36|2036.25
10:40:37|2036.25
10:40:38|2036.25
10:40:39|2036.25
10:40:40|2035.95
10:40:41|2035.31
10:40:42|2035.31
10:40:43|2035.31
10:40:44|2035.31
10:40:45|2036.07
10:40:46|2036.07
10:40:47|2036.07
10:40:48|2036.44
10:40:49|2037.63
10:40:50|2037.63
10:40:51|2037.63
10:40:52|2037.63
10:40:53|2037.63
10:40:55|2037.63
10:40:56|2037.63
10:40:57|2037.63
10:40:57|2037.63
10:40:58|2037.63
10:41:00|2037.63
10:41:01|2037.63
10:41:02|2037.63
10:41:03|2037.72
10:41:04|2038.06
10:41:04|2038.06
10:41:06|2038.06
10:41:07|2038.06
10:41:07|2038.57
10:41:09|2038.57
10:41:10|2039.8
10:41:11|2040.21
10:41:12|2040.6
10:41:13|2040.86
10:41:14|2040.95
10:41:15|2039.35
10:41:16|2039.35
10:41:18|2040.
10:41:19|2039.41
10:41:20|2039.41
10:41:22|2037.81
10:41:22|2038.12
10:41:23|2038.12
10:41:25|2037.59
10:41:25|2037.59
10:41:27|2037.59
10:41:28|2037.59
10:41:29|2039.21
10:41:29|2039.21
10:41:32|2039.21
10:41:32|2037.56
10:41:33|2037.56
10:41:34|2037.56
10:41:35|2036.28
10:41:36|2036.28
10:41:37|2036.31
10:41:38|2036.31
10:41:39|2036.31
10:41:40|2036.31
10:41:41|2035.79
10:41:42|2035.79
10:41:43|2035.79
10:41:44|2035.79
10:41:45|2035.1
10:41:46|2035.06
10:41:47|2035.06
10:41:48|2035.06
10:41:49|2035.06
10:41:50|2035.06
10:41:51|2035.06
10:41:52|2034.66
10:41:53|2034.66
10:41:54|2034.95
10:41:55|2034.95
10:41:56|2035.17
10:41:57|2035.4
10:41:58|2035.4
10:41:59|2035.56
10:42:00|2035.56
10:42:01|2035.56
10:42:02|2035.56
10:42:04|2034.81
10:42:05|2034.81
10:42:05|2034.81
10:42:07|2034.81
10:42:07|2034.81
10:42:10|2034.81
10:42:10|2034.81
10:42:11|2034.81
10:42:12|2034.81
10:42:13|2034.38
10:42:14|2034.38
10:42:15|2034.38
10:42:17|2034.59
10:42:18|2034.59
10:42:19|2034.59
10:42:21|2033.87
10:42:22|2033.87
10:42:23|2034.11
10:42:24|2034.11
10:42:26|2036.34
10:42:27|2035.85
10:42:28|2035.85
10:42:29|2035.21
10:42:30|2035.21
10:42:31|2035.21
10:42:32|2035.21
10:42:34|2034.39
10:42:34|2034.39
10:42:36|2034.39
10:42:37|2034.39
10:42:38|2034.39
10:42:39|2034.39
10:42:40|2034.39
10:42:41|2034.61
10:42:43|2034.61
10:42:44|2034.61
10:42:44|2035.24
10:42:46|2034.55
10:42:46|2035.26
10:42:47|2036.41
10:42:48|2036.41
10:42:49|2036.41
10:42:50|2035.95
10:42:52|2035.95
10:42:52|2035.95
10:42:53|2035.39
10:42:54|2035.63
10:42:56|2035.63
10:42:56|2035.63
10:42:57|2035.86
10:42:58|2035.86
10:43:00|2035.86
10:43:01|2035.86
10:43:01|2036.47
10:43:02|2036.47
10:43:04|2036.47
10:43:04|2036.81
10:43:05|2036.28
10:43:06|2036.28
10:43:07|2036.28
10:43:08|2036.28
10:43:09|2036.28
10:43:10|2036.28
10:43:12|2036.28
10:43:13|2036.28
10:43:13|2036.28
10:43:14|2036.28
10:43:16|2036.28
10:43:16|2036.28
10:43:17|2036.28
10:43:19|2036.28
10:43:20|2036.28
10:43:20|2036.28
10:43:21|2036.28
10:43:23|2035.85
10:43:24|2035.85
10:43:26|2035.85
10:43:27|2035.85
10:43:27|2035.85
10:43:28|2035.85
10:43:30|2035.53
10:43:31|2035.53
10:43:32|2035.42
10:43:32|2035.33
10:43:33|2035.33
10:43:34|2035.33
10:43:36|2035.54
10:43:38|2035.75
10:43:38|2035.75
10:43:40|2035.75
10:43:41|2036.66
10:43:41|2036.66
10:43:43|2036.52
10:43:44|2036.52
10:43:45|2036.4
10:43:46|2036.4
10:43:47|2036.4
10:43:48|2036.05
10:43:49|2036.05
10:43:50|2036.05
10:43:51|2036.05
10:43:52|2035.49
10:43:53|2035.49
10:43:54|2035.49
10:43:55|2035.49
10:43:56|2035.49
10:43:57|2035.49
10:43:58|2035.49
10:43:59|2035.49
10:44:00|2035.49
10:44:01|2035.49
10:44:02|2035.49
10:44:03|2035.49
10:44:05|2035.49
10:44:05|2035.49
10:44:06|2035.49
10:44:07|2035.49
10:44:09|2035.49
10:44:09|2035.49
10:44:10|2035.49
10:44:12|2035.49
10:44:13|2035.49
10:44:14|2035.49
10:44:15|2035.49
10:44:16|2035.49
10:44:17|2035.49
10:44:18|2035.98
10:44:20|2035.98
10:44:21|2035.98
10:44:22|2036.08
10:44:23|2036.08
10:44:24|2036.08
10:44:26|2036.08
10:44:27|2036.08
10:44:28|2036.08
10:44:30|2036.08
10:44:31|2036.08
10:44:32|2036.08
10:44:33|2036.59
10:44:34|2037.27
10:44:35|2037.27
10:44:36|2037.27
10:44:37|2037.27
10:44:38|2037.27
10:44:39|2037.27
10:44:40|2037.27
10:44:41|2037.27
10:44:42|2037.27
10:44:43|2037.27
10:44:44|2037.27
10:44:45|2036.98
10:44:46|2036.98
10:44:47|2037.21
10:44:48|2037.21
10:44:49|2037.21
10:44:50|2037.21
10:44:51|2037.21
10:44:52|2036.97
10:44:53|2036.61
10:44:54|2036.2
10:44:55|2036.2
10:44:56|2036.2
10:44:57|2036.2
10:44:58|2036.2
10:44:59|2036.2
10:45:00|2036.2
10:45:01|2036.2
10:45:02|2036.2
10:45:03|2036.2
10:45:04|2036.41
10:45:05|2036.41
10:45:07|2036.27
10:45:07|2036.27
10:45:09|2036.27
10:45:09|2035.76
10:45:10|2035.76
10:45:11|2035.76
10:45:12|2035.76
10:45:13|2035.53
10:45:15|2035.53
10:45:15|2035.53
10:45:16|2035.53
10:45:18|2035.53
10:45:18|2035.53
10:45:20|2035.53
10:45:22|2035.53
10:45:23|2035.53
10:45:24|2035.53
10:45:25|2035.53
10:45:27|2035.53
10:45:27|2036.62
10:45:29|2036.62
10:45:30|2036.68
10:45:31|2036.68
10:45:32|2036.68
10:45:33|2036.68
10:45:34|2036.68
10:45:35|2036.68
10:45:37|2036.23
10:45:38|2036.23
10:45:39|2036.23
10:45:40|2036.23
10:45:41|2036.23
10:45:43|2036.76
10:45:43|2038.24
10:45:45|2038.24
10:45:46|2038.55
10:45:46|2038.55
10:45:47|2038.55
10:45:49|2037.58
10:45:49|2037.58
10:45:51|2037.58
10:45:52|2037.58
10:45:52|2037.58
10:45:54|2037.58
10:45:54|2037.58
10:45:56|2037.58
10:45:56|2037.58
10:45:58|2037.58
10:45:59|2037.58
10:45:59|2037.58
10:46:00|2038.72
10:46:01|2038.72
10:46:02|2038.72
10:46:03|2038.65
10:46:05|2038.65
10:46:06|2038.65
10:46:06|2038.65
10:46:08|2037.65
10:46:08|2037.56
10:46:09|2037.56
10:46:10|2037.56
10:46:11|2037.56
10:46:12|2037.56
10:46:14|2037.56
10:46:14|2037.56
10:46:15|2037.56
10:46:17|2037.56
10:46:18|2037.56
10:46:19|2037.56
10:46:19|2038.64
10:46:21|2038.36
10:46:21|2038.36
10:46:22|2037.51
10:46:23|2037.51
10:46:25|2037.39
10:46:26|2037.39
10:46:28|2037.39
10:46:28|2037.17
10:46:30|2037.17
10:46:30|2037.27
10:46:31|2037.27
10:46:32|2037.27
10:46:33|2037.27
10:46:34|2037.27
10:46:35|2037.27
10:46:37|2037.27
10:46:37|2037.08
10:46:38|2035.93
10:46:40|2035.93
10:46:41|2035.93
10:46:42|2035.93
10:46:42|2035.93
10:46:44|2035.93
10:46:45|2035.93
10:46:47|2035.93
10:46:47|2036.21
10:46:48|2035.98
10:46:49|2035.98
10:46:50|2035.98
10:46:51|2035.74
10:46:53|2035.85
10:46:54|2035.72
10:46:55|2035.71
10:46:56|2035.71
10:46:57|2035.71
10:46:58|2035.2
10:46:59|2035.2
10:47:00|2035.2
10:47:01|2035.84
10:47:02|2035.84
10:47:03|2035.26
10:47:04|2035.26
10:47:05|2035.26
10:47:07|2035.26
10:47:08|2035.26
10:47:09|2035.26
10:47:10|2035.26
10:47:11|2035.26
10:47:12|2035.26
10:47:13|2035.26
10:47:14|2035.19
10:47:15|2035.19
10:47:16|2035.19
10:47:17|2034.88
10:47:19|2035.2
10:47:20|2035.2
10:47:21|2035.2
10:47:22|2035.2
10:47:22|2035.2
10:47:23|2035.2
10:47:24|2035.2
10:47:26|2035.2
10:47:27|2034.59
10:47:28|2034.59
10:47:29|2034.59
10:47:30|2034.68
10:47:31|2034.68
10:47:32|2034.68
10:47:33|2034.68
10:47:34|2034.68
10:47:35|2034.24
10:47:36|2034.24
10:47:37|2034.16
10:47:38|2034.19
10:47:39|2034.19
10:47:41|2034.19
10:47:41|2034.19
10:47:42|2034.19
10:47:44|2034.19
10:47:45|2034.19
10:47:45|2034.19
10:47:46|2034.19
10:47:48|2034.19
10:47:48|2034.19
10:47:50|2035.28
10:47:50|2035.28
10:47:51|2035.28
10:47:53|2035.28
10:47:54|2034.44
10:47:55|2034.44
10:47:56|2034.49
10:47:57|2034.49
10:47:58|2034.49
10:47:59|2035.27
10:48:01|2035.27
10:48:02|2035.27
10:48:03|2035.99
10:48:04|2035.99
10:48:05|2035.99
10:48:06|2035.99
10:48:07|2035.79
10:48:08|2035.79
10:48:10|2035.79
10:48:11|2035.79
10:48:12|2035.79
10:48:12|2035.79
10:48:13|2034.85
10:48:14|2035.01
10:48:16|2035.01
10:48:16|2035.01
10:48:17|2035.01
10:48:19|2035.01
10:48:20|2035.01
10:48:21|2035.01
10:48:22|2035.01
10:48:24|2035.01
10:48:24|2035.01
10:48:25|2035.01
10:48:27|2035.01
10:48:27|2035.01
10:48:29|2037.12
10:48:30|2037.12
10:48:31|2037.62
10:48:32|2037.77
10:48:33|2037.77
10:48:35|2037.77
10:48:36|2037.43
10:48:37|2037.37
10:48:38|2037.37
10:48:39|2037.37
10:48:40|2037.37
10:48:41|2037.37
10:48:42|2037.37
10:48:43|2037.37
10:48:44|2037.37
10:48:46|2037.16
10:48:47|2037.12
10:48:48|2037.12
10:48:49|2037.12
10:48:50|2037.12
10:48:51|2037.12
10:48:52|2037.12
10:48:53|2037.12
10:48:54|2037.12
10:48:55|2037.12
10:48:57|2037.12
10:48:57|2037.12
10:48:58|2037.12
10:48:59|2037.12
10:49:00|2037.78
10:49:01|2037.78
10:49:02|2037.78
10:49:03|2037.78
10:49:05|2037.78
10:49:06|2037.84
10:49:08|2037.91
10:49:08|2037.91
10:49:09|2037.91
10:49:10|2037.91
10:49:12|2037.91
10:49:12|2038.09
10:49:14|2037.65
10:49:14|2037.65
10:49:16|2037.65
10:49:16|2037.65
10:49:17|2037.65
10:49:18|2037.37
10:49:20|2037.37
10:49:21|2037.37
10:49:22|2037.37
10:49:23|2037.37
10:49:24|2037.37
10:49:25|2037.37
10:49:26|2037.37
10:49:27|2037.37
10:49:28|2037.37
10:49:29|2037.37
10:49:30|2037.51
10:49:31|2037.75
10:49:32|2037.75
10:49:33|2037.75
10:49:34|2037.75
10:49:35|2037.75
10:49:36|2037.75
10:49:37|2037.43
10:49:38|2037.43
10:49:39|2037.43
10:49:40|2037.43
10:49:41|2037.3
10:49:42|2037.3
10:49:43|2037.3
10:49:44|2037.3
10:49:45|2037.3
10:49:46|2037.3
10:49:48|2036.68
10:49:48|2036.68
10:49:49|2036.68
10:49:50|2036.68
10:49:52|2036.68
10:49:52|2036.68
10:49:54|2036.68
10:49:55|2036.68
10:49:55|2036.68
10:49:57|2036.68
10:49:57|2036.68
10:49:58|2037.56
10:49:59|2037.56
10:50:00|2037.56
10:50:02|2037.56
10:50:02|2037.57
10:50:03|2037.57
10:50:05|2037.57
10:50:06|2037.57
10:50:07|2037.57
10:50:07|2037.57
10:50:08|2037.57
10:50:09|2037.57
10:50:11|2037.57
10:50:12|2037.57
10:50:13|2037.57
10:50:14|2037.57
10:50:15|2037.57
10:50:16|2037.57
10:50:17|2037.57
10:50:18|2037.57
10:50:19|2037.57
10:50:20|2037.57
10:50:21|2037.57
10:50:23|2037.57
10:50:23|2037.57
10:50:24|2037.57
10:50:26|2037.57
10:50:27|2037.91
10:50:28|2037.91
10:50:29|2037.91
10:50:30|2037.91
10:50:31|2037.91
10:50:32|2037.91
10:50:33|2038.93
10:50:34|2038.93
10:50:35|2038.93
10:50:36|2038.93
10:50:37|2038.93
10:50:38|2038.93
10:50:39|2038.93
10:50:41|2038.93
10:50:42|2038.93
10:50:42|2038.93
10:50:43|2038.93
10:50:44|2038.93
10:50:45|2038.93
10:50:47|2038.93
10:50:47|2038.93
10:50:48|2038.93
10:50:50|2038.93
10:50:51|2038.93
10:50:51|2038.93
10:50:52|2038.93
10:50:54|2038.93
10:50:55|2040.31
10:50:55|2040.86
10:50:57|2042.12
10:50:57|2042.02
10:50:59|2041.99
10:51:00|2041.19
10:51:01|2040.57
10:51:02|2041.22
10:51:03|2041.22
10:51:04|2040.98
10:51:06|2041.
10:51:06|2041.
10:51:07|2041.47
10:51:09|2041.47
10:51:09|2041.3
10:51:10|2041.29
10:51:11|2041.29
10:51:12|2040.99
10:51:13|2040.99
10:51:15|2040.99
10:51:16|2040.99
10:51:17|2040.99
10:51:18|2040.05
10:51:19|2040.05
10:51:20|2039.75
10:51:21|2039.75
10:51:22|2039.75
10:51:23|2039.75
10:51:25|2041.28
10:51:25|2041.28
10:51:27|2041.28
10:51:28|2040.42
10:51:29|2040.42
10:51:30|2040.42
10:51:31|2040.42
10:51:32|2039.14
10:51:34|2039.6
10:51:34|2039.6
10:51:36|2038.56
10:51:37|2038.56
10:51:39|2039.83
10:51:40|2040.62
10:51:41|2040.62
10:51:42|2040.34
10:51:43|2040.34
10:51:43|2040.34
10:51:44|2040.34
10:51:46|2040.34
10:51:47|2040.34
10:51:47|2040.34
10:51:49|2041.3
10:51:50|2041.88
10:51:51|2041.06
10:51:52|2041.11
10:51:53|2041.18
10:51:54|2041.18
10:51:55|2041.18
10:51:56|2041.18
10:51:56|2041.41
10:51:57|2041.6
10:51:59|2041.6
10:52:00|2041.6
10:52:02|2041.6
10:52:02|2041.6
10:52:03|2042.22
10:52:04|2042.14
10:52:05|2042.51
10:52:06|2042.76
10:52:07|2042.76
10:52:08|2042.76
10:52:09|2043.28
10:52:10|2043.77
10:52:11|2043.46
10:52:12|2042.92
10:52:14|2042.92
10:52:15|2042.6
10:52:16|2042.6
10:52:17|2042.6
10:52:18|2042.6
10:52:19|2042.74
10:52:20|2042.74
10:52:20|2042.74
10:52:22|2042.74
10:52:23|2042.5
10:52:25|2042.5
10:52:25|2042.5
10:52:27|2042.09
10:52:27|2042.09
10:52:30|2042.09
10:52:30|2042.2
10:52:31|2042.2
10:52:33|2040.71
10:52:34|2040.71
10:52:35|2041.06
10:52:36|2041.06
10:52:37|2041.07
10:52:38|2041.07
10:52:39|2041.07
10:52:40|2041.07
10:52:41|2041.07
10:52:42|2039.43
10:52:43|2039.43
10:52:45|2039.36
10:52:45|2039.36
10:52:47|2039.36
10:52:47|2039.36
10:52:48|2039.36
10:52:50|2039.25
10:52:51|2040.15
10:52:51|2040.15
10:52:53|2041.95
10:52:53|2042.33
10:52:54|2042.33
10:52:56|2042.33
10:52:56|2042.33
10:52:57|2042.33
10:52:58|2041.98
10:52:59|2041.98
10:53:01|2041.98
10:53:02|2042.67
10:53:02|2042.67
10:53:03|2042.67
10:53:05|2042.67
10:53:05|2042.67
10:53:07|2042.67
10:53:07|2042.67
10:53:08|2042.67
10:53:09|2042.67
10:53:11|2042.67
10:53:11|2042.67
10:53:13|2042.99
10:53:14|2042.99
10:53:15|2042.99
10:53:16|2042.99
10:53:17|2042.99
10:53:18|2042.83
10:53:19|2042.83
10:53:20|2042.83
10:53:21|2042.83
10:53:22|2042.83
10:53:23|2043.29
10:53:24|2043.29
10:53:26|2043.29
10:53:27|2043.29
10:53:28|2043.29
10:53:29|2042.91
10:53:30|2042.91
10:53:31|2042.91
10:53:32|2042.59
10:53:33|2042.59
10:53:34|2042.03
10:53:35|2043.56
10:53:36|2044.17
10:53:37|2044.17
10:53:38|2044.17
10:53:39|2044.3
10:53:40|2044.3
10:53:41|2044.32
10:53:43|2044.32
10:53:44|2043.99
10:53:45|2043.99
10:53:46|2044.01
10:53:47|2044.01
10:53:48|2045.19
10:53:50|2045.19
10:53:51|2045.38
10:53:52|2045.38
10:53:53|2046.36
10:53:54|2046.04
10:53:55|2046.16
10:53:56|2046.16
10:53:57|2046.16
10:53:58|2045.95
10:53:59|2045.95
10:54:00|2046.33
10:54:01|2046.33
10:54:03|2045.35
10:54:03|2045.35
10:54:04|2045.35
10:54:05|2045.8
10:54:06|2045.8
10:54:08|2045.8
10:54:09|2045.8
10:54:10|2045.45
10:54:11|2045.41
10:54:12|2045.41
10:54:13|2045.41
10:54:13|2044.64
10:54:14|2044.64
10:54:16|2044.64
10:54:17|2044.02
10:54:18|2044.54
10:54:18|2044.54
10:54:20|2045.13
10:54:20|2045.28
10:54:21|2045.28
10:54:23|2045.28
10:54:23|2045.28
10:54:25|2045.28
10:54:26|2045.28
10:54:28|2046.35
10:54:29|2046.87
10:54:31|2046.9
10:54:32|2046.91
10:54:33|2046.83
10:54:34|2046.83
10:54:35|2047.25
10:54:36|2047.26
10:54:36|2047.99
10:54:38|2048.04
10:54:38|2048.12
10:54:40|2048.46
10:54:41|2047.97
10:54:42|2047.43
10:54:43|2047.43
10:54:44|2045.99
10:54:45|2045.99
10:54:45|2045.36
10:54:46|2045.36
10:54:47|2045.36
10:54:49|2045.68
10:54:50|2045.68
10:54:50|2045.41
10:54:53|2045.41
10:54:53|2045.41
10:54:54|2045.41
10:54:55|2045.48
10:54:56|2044.82
10:54:57|2044.82
10:54:58|2044.82
10:54:59|2044.82
10:55:00|2044.98
10:55:02|2044.71
10:55:04|2044.94
10:55:04|2044.7
10:55:05|2044.93
10:55:06|2044.93
10:55:07|2045.23
10:55:09|2045.23
10:55:10|2045.23
10:55:11|2045.23
10:55:12|2045.23
10:55:13|2045.73
10:55:14|2047.79
10:55:15|2047.79
10:55:16|2047.79
10:55:17|2047.79
10:55:17|2047.79
10:55:19|2046.3
10:55:20|2046.3
10:55:21|2046.3
10:55:22|2046.3
10:55:23|2046.3
10:55:24|2045.35
10:55:26|2045.35
10:55:26|2045.35
10:55:27|2045.35
10:55:28|2045.35
10:55:29|2045.35
10:55:30|2045.02
10:55:32|2045.02
10:55:32|2045.02
10:55:33|2045.11
10:55:35|2045.11
10:55:36|2045.11
10:55:37|2045.11
10:55:39|2045.11
10:55:39|2044.72
10:55:40|2045.41
10:55:41|2045.41
10:55:42|2045.41
10:55:43|2045.41
10:55:44|2045.41
10:55:45|2045.41
10:55:46|2045.41
10:55:47|2045.26
10:55:48|2045.26
10:55:49|2045.26
10:55:50|2045.26
10:55:51|2045.26
10:55:53|2045.26
10:55:53|2045.26
10:55:54|2045.26
10:55:55|2045.26
10:55:56|2045.26
10:55:57|2045.37
10:55:58|2045.37
10:55:59|2045.37
10:56:01|2045.82
10:56:02|2045.68
10:56:03|2045.68
10:56:05|2045.5
10:56:05|2045.5
10:56:06|2045.5
10:56:07|2045.5
10:56:09|2045.5
10:56:10|2045.5
10:56:11|2045.5
10:56:12|2045.5
10:56:13|2045.5
10:56:14|2045.5
10:56:15|2046.11
10:56:16|2046.11
10:56:17|2046.11
10:56:18|2047.07
10:56:19|2047.07
10:56:20|2047.07
10:56:21|2047.37
10:56:21|2047.82
10:56:23|2047.82
10:56:24|2047.45
10:56:25|2047.45
10:56:27|2047.45
10:56:27|2047.45
10:56:29|2047.59
10:56:31|2048.22
10:56:31|2047.36
10:56:32|2047.36
10:56:33|2047.63
10:56:34|2047.63
10:56:35|2048.02
10:56:37|2048.02
10:56:38|2048.02
10:56:39|2048.02
10:56:39|2047.88
10:56:41|2047.88
10:56:42|2047.92
10:56:43|2048.02
10:56:44|2048.02
10:56:44|2048.02
10:56:47|2048.19
10:56:48|2047.89
10:56:49|2047.89
10:56:50|2047.89
10:56:51|2047.89
10:56:52|2047.89
10:56:53|2048.84
10:56:54|2048.87
10:56:55|2049.05
10:56:56|2049.07
10:56:57|2048.75
10:56:58|2048.75
10:56:59|2048.75
10:57:00|2048.75
10:57:01|2048.75
10:57:02|2048.75
10:57:03|2048.75
10:57:04|2048.75
10:57:05|2047.39
10:57:06|2047.39
10:57:07|2047.39
10:57:08|2048.86
10:57:09|2048.86
10:57:10|2048.34
10:57:12|2048.34
10:57:12|2048.34
10:57:13|2048.54
10:57:15|2048.54
10:57:16|2048.54
10:57:17|2048.54
10:57:18|2048.54
10:57:19|2048.54
10:57:20|2048.54
10:57:21|2048.54
10:57:22|2048.
10:57:23|2048.
10:57:24|2048.21
10:57:25|2048.21
10:57:26|2048.21
10:57:27|2048.21
10:57:28|2048.21
10:57:30|2047.62
10:57:30|2047.62
10:57:31|2046.33
10:57:33|2046.33
10:57:34|2046.33
10:57:35|2046.33
10:57:36|2046.33
10:57:37|2046.33
10:57:39|2045.5
10:57:39|2045.5
10:57:40|2045.5
10:57:42|2045.33
10:57:43|2045.04
10:57:44|2045.04
10:57:45|2045.04
10:57:46|2045.04
10:57:47|2045.17
10:57:48|2045.44
10:57:49|2045.44
10:57:50|2044.86
10:57:51|2044.86
10:57:52|2044.61
10:57:53|2044.61
10:57:54|2044.61
10:57:55|2044.57
10:57:56|2044.57
10:57:57|2044.57
10:57:58|2045.04
10:57:59|2045.04
10:58:00|2045.04
10:58:01|2045.04
10:58:03|2045.04
10:58:04|2045.04
10:58:05|2045.04
10:58:06|2045.04
10:58:08|2045.04
10:58:08|2045.4
10:58:10|2045.4
10:58:11|2045.58
10:58:12|2045.39
10:58:13|2045.39
10:58:14|2045.51
10:58:15|2045.51
10:58:16|2045.51
10:58:17|2045.51
10:58:18|2045.51
10:58:19|2045.45
10:58:20|2045.99
10:58:22|2045.99
10:58:23|2045.99
10:58:23|2045.99
10:58:25|2046.01
10:58:26|2046.01
10:58:26|2046.01
10:58:28|2046.01
10:58:28|2045.7
10:58:30|2045.7
10:58:30|2045.87
10:58:32|2046.26
10:58:33|2046.26
10:58:34|2046.26
10:58:35|2046.26
10:58:36|2046.26
10:58:37|2046.26
10:58:38|2046.26
10:58:39|2046.26
10:58:40|2046.26
10:58:41|2046.26
10:58:43|2046.26
10:58:43|2046.26
10:58:44|2046.26
10:58:45|2046.87
10:58:46|2046.87
10:58:47|2046.87
10:58:49|2046.87
10:58:50|2046.87
10:58:51|2046.87
10:58:51|2046.87
10:58:52|2047.76
10:58:53|2047.76
10:58:55|2048.
10:58:55|2048.
10:58:56|2046.44
10:58:58|2046.44
10:58:59|2046.44
10:58:59|2046.44
10:59:00|2046.44
10:59:01|2046.44
10:59:03|2046.44
10:59:04|2046.44
10:59:05|2046.03
10:59:07|2046.21
10:59:07|2046.13
10:59:08|2046.13
10:59:10|2046.13
10:59:11|2046.29
10:59:12|2046.29
10:59:13|2046.29
10:59:13|2046.29
10:59:15|2046.29
10:59:15|2046.29
10:59:17|2046.29
10:59:18|2046.29
10:59:19|2046.29
10:59:20|2046.29
10:59:21|2046.29
10:59:22|2046.29
10:59:23|2046.29
10:59:24|2046.29
10:59:25|2046.29
10:59:26|2046.29
10:59:27|2046.29
10:59:28|2046.29
10:59:30|2046.29
10:59:30|2046.29
10:59:32|2046.29
10:59:34|2046.29
10:59:35|2046.29
10:59:35|2046.
10:59:36|2046.62
10:59:37|2046.62
10:59:39|2047.76
10:59:40|2048.19
10:59:41|2048.19
10:59:42|2048.19
10:59:43|2048.19
10:59:44|2048.19
10:59:45|2048.19
10:59:47|2048.19
10:59:48|2047.3
10:59:48|2047.3
10:59:49|2047.3
10:59:51|2047.3
10:59:51|2047.27
10:59:53|2047.27
10:59:53|2048.58
10:59:54|2048.58
10:59:55|2048.58
10:59:56|2048.12
10:59:58|2048.09
10:59:58|2047.52
10:59:59|2047.52
11:00:00|2047.52
11:00:02|2047.52
11:00:03|2047.84
11:00:04|2046.7
11:00:05|2046.19
11:00:06|2046.19
11:00:07|2045.71
11:00:08|2045.71
11:00:09|2045.33
11:00:10|2045.69
11:00:11|2045.21
11:00:12|2045.21
11:00:13|2045.21
11:00:14|2045.66
11:00:15|2045.66
11:00:16|2045.66
11:00:17|2045.66
11:00:18|2045.66
11:00:19|2045.66
11:00:21|2044.7
11:00:22|2044.7
11:00:24|2044.2
11:00:24|2044.2
11:00:26|2044.2
11:00:26|2044.2
11:00:27|2044.2
11:00:28|2044.2
11:00:30|2044.
11:00:31|2044.
11:00:32|2044.
11:00:33|2044.
11:00:35|2043.58
11:00:36|2043.58
11:00:37|2043.58
11:00:38|2043.58
11:00:39|2043.58
11:00:41|2043.58
11:00:42|2043.96
11:00:43|2043.96
11:00:43|2043.96
11:00:45|2043.96
11:00:45|2046.27
11:00:47|2046.93
11:00:47|2047.04
11:00:49|2048.02
11:00:50|2048.02
11:00:50|2048.02
11:00:52|2048.42
11:00:53|2048.42
11:00:53|2048.53
11:00:55|2048.53
11:00:55|2048.53
11:00:56|2049.41
11:00:57|2049.41
11:00:59|2048.62
11:00:59|2048.62
11:01:01|2047.96
11:01:01|2047.83
11:01:03|2047.83
11:01:03|2047.83
11:01:05|2047.38
11:01:05|2047.38
11:01:06|2047.38
11:01:07|2047.38
11:01:08|2047.38
11:01:09|2046.02
11:01:10|2046.02
11:01:12|2046.22
11:01:13|2046.22
11:01:13|2046.22
11:01:15|2046.22
11:01:15|2046.22
11:01:16|2045.54
11:01:17|2045.19
11:01:19|2045.08
11:01:19|2045.08
11:01:20|2045.35
11:01:22|2045.22
11:01:23|2045.22
11:01:24|2045.22
11:01:25|2045.22
11:01:26|2045.14
11:01:27|2045.13
11:01:28|2045.38
11:01:29|2045.38
11:01:30|2045.11
11:01:31|2045.08
11:01:33|2045.
11:01:33|2044.9
11:01:34|2044.81
11:01:35|2045.58
11:01:37|2045.58
11:01:38|2045.58
11:01:39|2045.58
11:01:40|2045.7
11:01:41|2045.7
11:01:43|2045.7
11:01:43|2045.48
11:01:44|2045.48
11:01:45|2045.04
11:01:47|2045.04
11:01:48|2045.04
11:01:49|2045.04
11:01:50|2045.04
11:01:51|2045.04
11:01:52|2044.63
11:01:53|2045.12
11:01:54|2045.12
11:01:55|2045.12
11:01:56|2045.12
11:01:57|2045.12
11:01:58|2045.12
11:01:59|2045.12
11:02:00|2045.23
11:02:01|2045.23
11:02:02|2045.23
11:02:03|2045.23
11:02:04|2045.23
11:02:05|2045.23
11:02:06|2045.23
11:02:07|2044.23
11:02:08|2044.23
11:02:09|2044.42
11:02:10|2044.42
11:02:11|2044.21
11:02:12|2044.21
11:02:13|2044.21
11:02:14|2043.69
11:02:16|2043.69
11:02:16|2043.69
11:02:18|2043.69
11:02:19|2042.93
11:02:19|2042.92
11:02:21|2042.92
11:02:21|2042.43
11:02:22|2042.43
11:02:23|2042.42
11:02:24|2042.42
11:02:25|2042.42
11:02:26|2042.42
11:02:27|2042.42
11:02:28|2042.42
11:02:29|2042.92
11:02:31|2043.13
11:02:32|2043.13
11:02:33|2043.13
11:02:34|2043.13
11:02:36|2042.25
11:02:37|2042.25
11:02:38|2042.25
11:02:40|2041.36
11:02:41|2041.36
11:02:42|2041.36
11:02:43|2041.36
11:02:44|2041.36
11:02:45|2041.36
11:02:47|2041.36
11:02:47|2041.68
11:02:48|2041.68
11:02:50|2041.68
11:02:50|2041.68
11:02:52|2041.68
11:02:52|2041.68
11:02:54|2041.68
11:02:55|2041.68
11:02:55|2041.68
11:02:56|2041.68
11:02:58|2041.68
11:02:58|2041.68
11:03:00|2041.68
11:03:01|2041.68
11:03:01|2042.67
11:03:03|2042.67
11:03:03|2042.67
11:03:04|2042.67
11:03:05|2042.67
11:03:06|2041.11
11:03:08|2041.11
11:03:08|2041.11
11:03:09|2041.11
11:03:10|2041.11
11:03:12|2041.52
11:03:13|2041.52
11:03:13|2041.52
11:03:15|2041.52
11:03:16|2041.52
11:03:17|2041.52
11:03:18|2041.52
11:03:19|2041.52
11:03:20|2041.52
11:03:21|2040.17
11:03:22|2040.17
11:03:23|2040.17
11:03:24|2040.58
11:03:25|2041.03
11:03:26|2041.03
11:03:27|2041.03
11:03:28|2041.03
11:03:29|2039.49
11:03:30|2039.38
11:03:31|2039.38
11:03:33|2039.38
11:03:34|2039.38
11:03:35|2039.38
11:03:37|2038.78
11:03:38|2038.78
11:03:40|2038.78
11:03:40|2038.78
11:03:41|2038.78
11:03:42|2039.12
11:03:43|2039.12
11:03:44|2039.12
11:03:45|2039.12
11:03:46|2039.99
11:03:47|2039.99
11:03:48|2039.99
11:03:49|2039.99
11:03:50|2039.99
11:03:51|2039.99
11:03:52|2039.99
11:03:53|2039.99
11:03:55|2039.99
11:03:56|2039.99
11:03:57|2040.25
11:03:58|2040.26
11:03:59|2040.26
11:04:00|2040.26
11:04:01|2040.89
11:04:02|2040.89
11:04:03|2040.89
11:04:04|2040.89
11:04:05|2040.89
11:04:06|2040.89
11:04:07|2040.89
11:04:08|2040.89
11:04:09|2040.89
11:04:10|2040.89
11:04:12|2040.89
11:04:12|2042.37
11:04:14|2042.37
11:04:15|2042.37
11:04:16|2042.45
11:04:16|2042.45
11:04:18|2042.68
11:04:18|2042.68
11:04:20|2042.68
11:04:21|2042.01
11:04:22|2042.01
11:04:23|2041.97
11:04:24|2041.19
11:04:26|2041.19
11:04:26|2040.37
11:04:27|2040.37
11:04:28|2040.63
11:04:29|2040.63
11:04:30|2040.63
11:04:31|2040.63
11:04:32|2040.63
11:04:34|2038.64
11:04:35|2038.64
11:04:36|2038.64
11:04:38|2038.64
11:04:39|2038.64
11:04:40|2038.64
11:04:41|2039.73
11:04:43|2040.42
11:04:43|2040.42
11:04:45|2040.42
11:04:45|2040.42
11:04:46|2040.41
11:04:47|2040.41
11:04:48|2040.41
11:04:50|2040.41
11:04:51|2039.64
11:04:53|2039.64
11:04:53|2040.2
11:04:54|2040.2
11:04:56|2041.17
11:04:56|2041.17
11:04:57|2041.17
11:04:59|2041.17
11:04:59|2041.17
11:05:01|2041.17
11:05:02|2041.17
11:05:03|2041.17
11:05:04|2041.17
11:05:05|2041.17
11:05:06|2041.05
11:05:08|2041.05
11:05:08|2040.32
11:05:10|2040.32
11:05:11|2040.61
11:05:12|2040.61
11:05:13|2040.61
11:05:14|2040.61
11:05:15|2040.1
11:05:16|2040.1
11:05:17|2040.1
11:05:18|2040.1
11:05:19|2040.1
11:05:20|2040.1
11:05:21|2040.1
11:05:22|2039.85
11:05:23|2039.85
11:05:24|2039.85
11:05:25|2039.85
11:05:26|2039.85
11:05:27|2039.85
11:05:28|2039.85
11:05:29|2039.85
11:05:30|2039.85
11:05:31|2041.5
11:05:32|2041.04
11:05:33|2040.74
11:05:34|2040.74
11:05:35|2040.74
11:05:36|2040.74
11:05:37|2040.74
11:05:39|2040.41
11:05:39|2040.33
11:05:40|2040.38
11:05:41|2040.38
11:05:42|2040.98
11:05:44|2041.04
11:05:45|2041.04
11:05:46|2041.04
11:05:47|2041.04
11:05:48|2041.04
11:05:49|2041.04
11:05:50|2041.04
11:05:51|2042.31
11:05:52|2042.31
11:05:53|2042.31
11:05:54|2042.31
11:05:55|2042.86
11:05:56|2042.86
11:05:57|2042.86
11:05:58|2042.63
11:05:59|2042.63
11:06:00|2042.63
11:06:01|2042.37
11:06:02|2042.37
11:06:03|2042.37
11:06:04|2042.04
11:06:05|2042.04
11:06:06|2042.04
11:06:07|2042.04
11:06:08|2042.
11:06:09|2041.42
11:06:10|2041.42
11:06:11|2041.5
11:06:12|2041.4
11:06:13|2041.49
11:06:14|2042.34
11:06:15|2042.34
11:06:16|2042.34
11:06:17|2042.34
11:06:18|2042.34
11:06:19|2042.34
11:06:20|2042.34
11:06:21|2042.14
11:06:22|2041.89
11:06:23|2041.89
11:06:24|2040.93
11:06:25|2040.93
11:06:26|2040.93
11:06:27|2041.
11:06:28|2041.
11:06:29|2041.12
11:06:30|2041.44
11:06:31|2041.54
11:06:32|2041.53
11:06:33|2041.53
11:06:34|2041.9
11:06:35|2041.9
11:06:36|2041.9
11:06:37|2041.9
11:06:38|2041.9
11:06:40|2041.53
11:06:41|2041.53
11:06:42|2041.53
11:06:43|2041.53
11:06:44|2040.86
11:06:45|2040.86
11:06:46|2040.76
11:06:47|2040.76
11:06:48|2040.62
11:06:49|2040.62
11:06:51|2040.62
11:06:52|2040.62
11:06:53|2040.68
11:06:54|2040.68
11:06:54|2040.64
11:06:55|2040.64
11:06:56|2040.76
11:06:58|2040.79
11:06:59|2040.79
11:07:00|2040.79
11:07:02|2040.79
11:07:02|2040.79
11:07:04|2040.79
11:07:05|2040.79
11:07:06|2040.79
11:07:06|2040.79
11:07:08|2040.79
11:07:09|2040.79
11:07:09|2040.79
11:07:11|2041.21
11:07:12|2041.6
11:07:12|2042.73
11:07:14|2042.2
11:07:14|2041.75
11:07:15|2041.75
11:07:17|2041.2
11:07:17|2041.2
11:07:18|2041.2
11:07:20|2041.2
11:07:20|2041.2
11:07:22|2040.97
11:07:22|2040.97
11:07:23|2040.97
11:07:25|2040.97
11:07:26|2040.97
11:07:26|2040.97
11:07:27|2040.97
11:07:28|2040.97
11:07:29|2040.97
11:07:31|2040.97
11:07:31|2040.97
11:07:32|2040.97
11:07:33|2040.97
11:07:34|2040.97
11:07:36|2041.27
11:07:38|2041.29
11:07:39|2041.29
11:07:40|2041.29
11:07:42|2041.57
11:07:43|2041.45
11:07:43|2041.45
11:07:45|2041.45
11:07:46|2041.45
11:07:46|2041.45
11:07:48|2041.78
11:07:49|2041.78
11:07:50|2042.02
11:07:51|2042.02
11:07:52|2042.02
11:07:53|2042.02
11:07:54|2042.5
11:07:55|2042.5
11:07:56|2042.35
11:07:57|2042.35
11:07:58|2042.67
11:07:59|2042.67
11:08:00|2042.67
11:08:01|2042.67
11:08:02|2042.83
11:08:03|2042.83
11:08:04|2042.83
11:08:05|2042.83
11:08:06|2042.91
11:08:07|2042.66
11:08:08|2042.66
11:08:09|2042.66
11:08:10|2042.66
11:08:11|2042.66
11:08:12|2042.66
11:08:14|2042.66
11:08:15|2042.66
11:08:16|2042.66
11:08:17|2042.66
11:08:18|2042.66
11:08:19|2042.66
11:08:20|2042.66
11:08:22|2042.96
11:08:23|2042.96
11:08:24|2042.7
11:08:25|2042.29
11:08:26|2042.29
11:08:27|2042.29
11:08:28|2042.29
11:08:29|2042.29
11:08:30|2042.29
11:08:31|2042.29
11:08:32|2042.29
11:08:33|2042.29
11:08:34|2042.29
11:08:35|2042.29
11:08:36|2042.29
11:08:37|2042.23
11:08:39|2041.95
11:08:40|2041.95
11:08:42|2041.95
11:08:42|2041.95
11:08:43|2041.95
11:08:45|2041.95
11:08:46|2042.18
11:08:47|2042.27
11:08:48|2042.27
11:08:49|2042.27
11:08:50|2042.27
11:08:51|2042.27
11:08:52|2042.27
11:08:53|2042.27
11:08:54|2042.27
11:08:55|2042.16
11:08:56|2042.19
11:08:57|2042.19
11:08:58|2042.19
11:09:00|2042.29
11:09:01|2042.38
11:09:02|2041.91
11:09:03|2041.91
11:09:04|2041.83
11:09:05|2041.83
11:09:06|2041.83
11:09:07|2041.83
11:09:08|2041.83
11:09:09|2041.83
11:09:10|2040.26
11:09:11|2040.31
11:09:12|2039.8
11:09:13|2039.8
11:09:14|2039.8
11:09:15|2039.8
11:09:16|2039.8
11:09:17|2040.1
11:09:18|2040.1
11:09:19|2040.1
11:09:20|2040.1
11:09:21|2040.1
11:09:22|2040.1
11:09:23|2040.1
11:09:24|2040.1
11:09:25|2041.09
11:09:26|2041.09
11:09:27|2041.09
11:09:28|2041.09
11:09:29|2041.09
11:09:30|2041.09
11:09:31|2041.09
11:09:32|2041.09
11:09:36|2041.09
11:09:38|2041.35
11:09:39|2041.42
11:09:39|2041.42
11:09:41|2041.42
11:09:42|2041.38
11:09:42|2041.38
11:09:43|2041.38
11:09:45|2041.45
11:09:47|2041.45
11:09:47|2041.45
11:09:49|2041.45
11:09:50|2041.34
11:09:51|2041.34
11:09:52|2041.34
11:09:53|2041.34
11:09:54|2041.34
11:09:55|2041.34
11:09:56|2040.9
11:09:57|2041.15
11:09:58|2041.15
11:09:59|2041.15
11:10:00|2040.83
11:10:01|2040.69
11:10:03|2040.2
11:10:04|2039.99
11:10:04|2039.99
11:10:06|2039.22
11:10:06|2039.17
11:10:07|2039.17
11:10:09|2039.17
11:10:10|2039.17
11:10:10|2039.17
11:10:11|2038.75
11:10:12|2038.75
11:10:14|2038.75
11:10:16|2039.06
11:10:17|2039.06
11:10:18|2039.06
11:10:19|2039.06
11:10:20|2039.06
11:10:21|2038.5
11:10:22|2038.5
11:10:23|2038.5
11:10:24|2038.5
11:10:25|2038.5
11:10:26|2038.26
11:10:27|2038.26
11:10:28|2038.26
11:10:29|2038.26
11:10:30|2038.26
11:10:31|2038.26
11:10:32|2038.26
11:10:33|2038.26
11:10:34|2038.8
11:10:35|2038.69
11:10:36|2038.45
11:10:38|2038.45
11:10:38|2038.38
11:10:40|2038.89
11:10:42|2038.89
11:10:42|2038.89
11:10:43|2038.89
11:10:44|2038.89
11:10:45|2038.89
11:10:47|2038.89
11:10:48|2038.25
11:10:48|2038.25
11:10:49|2038.25
11:10:51|2038.25
11:10:51|2038.52
11:10:53|2039.06
11:10:55|2039.26
11:10:56|2039.26
11:10:57|2039.26
11:10:57|2039.42
11:10:59|2039.42
11:11:00|2039.42
11:11:01|2039.42
11:11:01|2039.51
11:11:03|2039.35
11:11:04|2038.89
11:11:06|2038.89
11:11:06|2038.89
11:11:07|2038.89
11:11:08|2038.89
11:11:09|2038.89
11:11:10|2038.89
11:11:11|2038.89
11:11:12|2038.89
11:11:14|2038.89
11:11:15|2038.28
11:11:16|2038.28
11:11:17|2037.92
11:11:18|2037.81
11:11:19|2037.81
11:11:20|2037.56
11:11:21|2037.56
11:11:22|2037.47
11:11:23|2037.02
11:11:24|2036.77
11:11:25|2036.68
11:11:26|2036.65
11:11:27|2036.81
11:11:28|2036.81
11:11:29|2036.81
11:11:30|2036.55
11:11:31|2036.73
11:11:32|2036.73
11:11:33|2036.73
11:11:34|2036.73
11:11:35|2037.49
11:11:36|2037.66
11:11:38|2037.33
11:11:38|2037.33
11:11:39|2037.63
11:11:41|2037.46
11:11:42|2037.46
11:11:43|2037.46
11:11:44|2037.46
11:11:46|2036.6
11:11:46|2036.6
11:11:47|2036.44
11:11:48|2036.44
11:11:50|2036.44
11:11:51|2036.46
11:11:52|2036.46
11:11:53|2036.46
11:11:53|2036.46
11:11:55|2036.46
11:11:55|2036.46
11:11:56|2036.46
11:11:57|2036.46
11:11:59|2037.37
11:12:00|2037.37
11:12:00|2037.48
11:12:01|2037.48
11:12:02|2037.89
11:12:04|2037.89
11:12:04|2037.89
11:12:06|2036.93
11:12:07|2036.93
11:12:09|2037.15
11:12:10|2037.82
11:12:12|2037.92
11:12:12|2037.92
11:12:13|2037.51
11:12:14|2037.51
11:12:15|2036.38
11:12:17|2036.38
11:12:17|2036.38
11:12:18|2036.42
11:12:20|2036.42
11:12:21|2036.42
11:12:22|2036.42
11:12:23|2036.42
11:12:24|2036.42
11:12:25|2036.42
11:12:26|2036.42
11:12:27|2036.72
11:12:28|2036.72
11:12:29|2036.72
11:12:30|2036.72
11:12:31|2036.72
11:12:32|2037.22
11:12:33|2036.48
11:12:34|2036.48
11:12:35|2036.48
11:12:36|2036.48
11:12:37|2037.15
11:12:39|2036.75
11:12:39|2036.74
11:12:40|2036.74
11:12:42|2035.93
11:12:43|2035.93
11:12:44|2035.93
11:12:45|2035.93
11:12:46|2036.05
11:12:47|2036.05
11:12:49|2036.05
11:12:50|2036.04
11:12:51|2036.04
11:12:52|2036.04
11:12:53|2036.04
11:12:55|2035.63
11:12:55|2035.63
11:12:56|2035.63
11:12:58|2035.63
11:12:59|2035.58
11:13:00|2035.58
11:13:01|2035.58
11:13:02|2035.58
11:13:03|2035.52
11:13:04|2035.43
11:13:05|2035.36
11:13:06|2034.97
11:13:07|2035.09
11:13:08|2035.09
11:13:10|2035.09
11:13:11|2035.09
11:13:12|2035.09
11:13:13|2035.09
11:13:14|2035.09
11:13:15|2035.09
11:13:16|2035.09
11:13:17|2035.36
11:13:18|2035.36
11:13:19|2035.36
11:13:20|2035.36
11:13:21|2035.36
11:13:22|2034.87
11:13:23|2034.87
11:13:24|2034.87
11:13:25|2034.77
11:13:26|2034.77
11:13:27|2034.77
11:13:28|2034.77
11:13:29|2034.77
11:13:30|2034.77
11:13:31|2034.77
11:13:32|2035.17
11:13:33|2035.17
11:13:34|2035.31
11:13:35|2035.31
11:13:36|2035.2
11:13:37|2035.2
11:13:38|2035.2
11:13:39|2035.31
11:13:40|2035.31
11:13:41|2035.31
11:13:43|2035.68
11:13:44|2037.15
11:13:45|2036.87
11:13:46|2036.87
11:13:48|2036.87
11:13:49|2036.87
11:13:50|2036.73
11:13:52|2036.73
11:13:53|2036.73
11:13:54|2036.73
11:13:55|2036.73
11:13:56|2036.73
11:13:57|2036.73
11:13:59|2037.06
11:13:59|2037.06
11:14:01|2038.15
11:14:02|2037.98
11:14:04|2037.98
11:14:04|2037.98
11:14:06|2038.25
11:14:08|2038.25
11:14:09|2036.57
11:14:09|2036.57
11:14:11|2036.22
11:14:12|2036.22
11:14:13|2036.22
11:14:13|2036.22
11:14:14|2036.22
11:14:15|2036.22
11:14:16|2036.22
11:14:17|2036.22
11:14:18|2036.38
11:14:19|2036.11
11:14:21|2035.68
11:14:21|2035.68
11:14:23|2035.55
11:14:24|2035.55
11:14:25|2035.55
11:14:26|2035.55
11:14:27|2035.55
11:14:28|2035.55
11:14:29|2035.55
11:14:31|2035.55
11:14:31|2036.25
11:14:32|2036.25
11:14:33|2036.76
11:14:34|2036.6
11:14:35|2036.6
11:14:36|2036.24
11:14:37|2036.24
11:14:39|2036.24
11:14:40|2036.56
11:14:41|2036.56
11:14:43|2036.86
11:14:44|2036.86
11:14:45|2037.07
11:14:46|2037.07
11:14:47|2037.07
11:14:48|2037.32
11:14:49|2037.18
11:14:50|2037.39
11:14:51|2037.15
11:14:53|2037.15
11:14:53|2037.15
11:14:55|2037.15
11:14:56|2037.15
11:14:57|2037.15
11:14:58|2037.19
11:14:59|2037.19
11:15:00|2037.19
11:15:01|2037.19
11:15:02|2037.19
11:15:03|2036.92
11:15:04|2036.92
11:15:06|2036.3
11:15:07|2036.3
11:15:07|2036.3
11:15:08|2036.3
11:15:10|2036.3
11:15:10|2036.3
11:15:12|2035.8
11:15:13|2035.8
11:15:13|2035.8
11:15:14|2035.8
11:15:15|2035.8
11:15:16|2035.8
11:15:18|2035.8
11:15:18|2035.8
11:15:20|2035.8
11:15:21|2035.8
11:15:23|2034.28
11:15:24|2034.48
11:15:25|2034.48
11:15:26|2034.29
11:15:26|2034.29
11:15:28|2034.29
11:15:29|2034.29
11:15:30|2034.29
11:15:31|2034.29
11:15:32|2034.29
11:15:33|2034.29
11:15:34|2034.15
11:15:34|2034.15
11:15:36|2034.
11:15:36|2034.
11:15:38|2034.
11:15:40|2033.4
11:15:40|2033.4
11:15:41|2033.4
11:15:43|2032.84
11:15:44|2033.19
11:15:45|2033.19
11:15:47|2033.19
11:15:47|2033.19
11:15:48|2033.19
11:15:49|2033.84
11:15:50|2033.93
11:15:51|2033.93
11:15:52|2033.93
11:15:53|2033.93
11:15:54|2033.93
11:15:55|2033.93
11:15:57|2033.93
11:15:58|2032.74
11:15:59|2032.74
11:16:00|2032.74
11:16:01|2032.74
11:16:01|2032.74
11:16:03|2032.74
11:16:04|2032.74
11:16:05|2032.74
11:16:06|2032.74
11:16:07|2033.04
11:16:08|2033.04
11:16:09|2033.04
11:16:09|2033.04
11:16:11|2032.54
11:16:11|2032.45
11:16:13|2032.04
11:16:14|2032.04
11:16:15|2032.04
11:16:15|2032.19
11:16:16|2032.19
11:16:18|2032.19
11:16:19|2031.87
11:16:21|2031.89
11:16:21|2031.32
11:16:22|2031.32
11:16:23|2031.32
11:16:24|2030.74
11:16:25|2030.74
11:16:26|2030.74
11:16:27|2030.74
11:16:29|2030.74
11:16:29|2031.33
11:16:32|2031.33
11:16:32|2031.33
11:16:33|2030.75
11:16:34|2030.74
11:16:35|2030.74
11:16:36|2030.65
11:16:37|2030.55
11:16:38|2030.4
11:16:39|2030.4
11:16:40|2030.4
11:16:42|2031.3
11:16:43|2031.3
11:16:44|2031.3
11:16:45|2030.43
11:16:46|2030.43
11:16:47|2030.43
11:16:48|2030.32
11:16:48|2030.32
11:16:50|2030.32
11:16:51|2030.
11:16:52|2029.67
11:16:53|2029.67
11:16:55|2029.92
11:16:55|2029.93
11:16:56|2029.93
11:16:58|2029.79
11:16:59|2029.79
11:17:00|2029.79
11:17:02|2029.14
11:17:02|2029.14
11:17:03|2029.14
11:17:04|2029.14
11:17:05|2029.98
11:17:06|2029.98
11:17:07|2030.06
11:17:08|2030.06
11:17:09|2030.06
11:17:10|2030.06
11:17:12|2030.3
11:17:12|2030.3
11:17:14|2030.82
11:17:15|2030.93
11:17:16|2030.93
11:17:16|2030.93
11:17:18|2030.93
11:17:18|2030.93
11:17:20|2030.93
11:17:22|2030.67
11:17:22|2030.67
11:17:23|2030.67
11:17:24|2031.02
11:17:25|2031.02
11:17:27|2030.14
11:17:29|2030.14
11:17:29|2030.14
11:17:30|2029.63
11:17:31|2029.63
11:17:32|2029.63
11:17:33|2030.23
11:17:34|2030.23
11:17:36|2030.23
11:17:37|2030.82
11:17:38|2030.85
11:17:39|2030.85
11:17:40|2030.85
11:17:40|2030.85
11:17:41|2030.85
11:17:43|2030.85
11:17:43|2030.85
11:17:45|2030.85
11:17:46|2031.18
11:17:47|2031.18
11:17:47|2031.18
11:17:48|2031.18
11:17:49|2031.18
11:17:52|2031.18
11:17:52|2031.18
11:17:53|2031.18
11:17:54|2031.18
11:17:55|2031.18
11:17:56|2031.18
11:17:57|2031.18
11:17:58|2031.45
11:17:59|2031.71
11:18:00|2031.11
11:18:01|2031.11
11:18:02|2031.11
11:18:03|2031.11
11:18:05|2031.43
11:18:06|2031.5
11:18:07|2031.49
11:18:08|2031.54
11:18:08|2031.54
11:18:10|2031.54
11:18:10|2031.54
11:18:12|2031.54
11:18:14|2031.01
11:18:14|2031.01
11:18:15|2031.01
11:18:16|2031.01
11:18:18|2031.01
11:18:20|2031.01
11:18:20|2031.01
11:18:21|2031.01
11:18:22|2031.01
11:18:23|2031.07
11:18:24|2031.07
11:18:25|2031.07
11:18:26|2031.07
11:18:27|2031.07
11:18:28|2031.09
11:18:29|2031.09
11:18:30|2032.41
11:18:31|2032.2
11:18:32|2032.2
11:18:33|2032.33
11:18:34|2032.33
11:18:35|2032.33
11:18:36|2032.33
11:18:37|2032.33
11:18:38|2032.39
11:18:39|2033.89
11:18:41|2034.19
11:18:41|2033.88
11:18:42|2034.15
11:18:43|2034.47
11:18:45|2034.14
11:18:46|2034.14
11:18:46|2034.14
11:18:48|2034.14
11:18:49|2034.14
11:18:51|2033.27
11:18:51|2032.89
11:18:52|2032.89
11:18:53|2032.89
11:18:54|2032.89
11:18:55|2033.07
11:18:56|2033.07
11:18:57|2033.01
11:18:58|2033.01
11:18:59|2033.01
11:19:00|2033.01
11:19:01|2033.01
11:19:02|2033.01
11:19:03|2033.01
11:19:04|2033.01
11:19:05|2033.01
11:19:07|2033.01
11:19:08|2033.01
11:19:09|2033.01
11:19:10|2033.01
11:19:11|2033.01
11:19:12|2033.01
11:19:13|2033.32
11:19:14|2033.32
11:19:15|2033.32
11:19:16|2033.32
11:19:17|2033.32
11:19:18|2033.32
11:19:19|2033.32
11:19:20|2033.32
11:19:21|2033.32
11:19:22|2032.28
11:19:23|2032.28
11:19:24|2032.28
11:19:25|2032.28
11:19:26|2032.28
11:19:27|2032.28
11:19:28|2032.15
11:19:29|2031.61
11:19:30|2031.61
11:19:31|2031.11
11:19:32|2031.47
11:19:33|2031.47
11:19:34|2031.47
11:19:35|2031.47
11:19:36|2031.47
11:19:37|2031.09
11:19:38|2031.09
11:19:39|2031.09
11:19:40|2031.09
11:19:41|2031.13
11:19:42|2031.09
11:19:43|2031.09
11:19:44|2030.89
11:19:45|2030.89
11:19:47|2030.89
11:19:48|2030.89
11:19:49|2030.89
11:19:50|2030.89
11:19:51|2030.85
11:19:53|2030.85
11:19:53|2030.85
11:19:55|2030.85
11:19:56|2030.78
11:19:57|2030.78
11:19:58|2030.78
11:19:59|2030.78
11:20:00|2030.78
11:20:01|2030.75
11:20:02|2031.05
11:20:03|2031.79
11:20:04|2031.79
11:20:05|2031.79
11:20:06|2031.79
11:20:07|2031.83
11:20:08|2031.83
11:20:09|2031.83
11:20:10|2030.11
11:20:11|2030.11
11:20:12|2030.11
11:20:13|2030.11
11:20:14|2030.11
11:20:15|2030.11
11:20:16|2030.11
11:20:17|2030.11
11:20:18|2030.11
11:20:20|2030.11
11:20:21|2030.11
11:20:22|2030.11
11:20:23|2030.11
11:20:24|2030.11
11:20:24|2029.46
11:20:25|2029.46
11:20:27|2030.11
11:20:28|2030.11
11:20:29|2030.11
11:20:30|2030.11
11:20:31|2029.72
11:20:32|2029.72
11:20:33|2029.72
11:20:34|2029.72
11:20:35|2029.72
11:20:36|2029.72
11:20:37|2032.3
11:20:38|2033.42
11:20:39|2032.52
11:20:40|2032.52
11:20:41|2032.52
11:20:42|2031.96
11:20:43|2031.78
11:20:44|2031.78
11:20:45|2031.78
11:20:46|2032.44
11:20:48|2032.93
11:20:49|2032.93
11:20:50|2033.59
11:20:52|2033.6
11:20:52|2034.29
11:20:53|2034.29
11:20:55|2034.29
11:20:56|2034.29
11:20:57|2034.29
11:20:58|2034.59
11:20:59|2034.81
11:21:00|2034.81
11:21:01|2035.42
11:21:02|2035.42
11:21:03|2035.26
11:21:05|2035.48
11:21:05|2035.48
11:21:06|2035.48
11:21:07|2035.78
11:21:08|2035.78
11:21:10|2036.34
11:21:11|2035.99
11:21:12|2035.48
11:21:13|2035.48
11:21:14|2035.48
11:21:15|2035.48
11:21:16|2035.48
11:21:17|2035.48
11:21:18|2035.48
11:21:19|2035.59
11:21:20|2035.6
11:21:20|2035.6
11:21:22|2035.76
11:21:24|2035.76
11:21:25|2034.79
11:21:26|2034.79
11:21:27|2034.79
11:21:28|2034.79
11:21:29|2034.79
11:21:29|2034.79
11:21:31|2034.18
11:21:31|2034.18
11:21:32|2034.18
11:21:34|2034.31
11:21:35|2034.78
11:21:36|2034.78
11:21:37|2034.78
11:21:38|2034.78
11:21:38|2034.78
11:21:40|2034.78
11:21:41|2034.57
11:21:42|2034.57
11:21:43|2034.19
11:21:44|2033.83
11:21:44|2033.83
11:21:46|2033.83
11:21:47|2033.83
11:21:48|2033.83
11:21:50|2033.83
11:21:50|2033.83
11:21:51|2033.83
11:21:52|2033.83
11:21:53|2033.83
11:21:55|2034.18
11:21:56|2034.18
11:21:57|2034.18
11:21:58|2034.18
11:21:59|2034.59
11:22:00|2034.59
11:22:02|2034.54
11:22:02|2034.54
11:22:03|2034.54
11:22:04|2034.54
11:22:05|2034.54
11:22:06|2034.54
11:22:08|2034.9
11:22:09|2034.9
11:22:10|2034.9
11:22:10|2034.9
11:22:12|2034.9
11:22:13|2034.9
11:22:13|2034.9
11:22:14|2034.9
11:22:16|2034.9
11:22:17|2034.9
11:22:18|2034.9
11:22:19|2034.9
11:22:20|2034.16
11:22:21|2034.16
11:22:22|2034.16
11:22:23|2034.16
11:22:24|2034.16
11:22:25|2034.16
11:22:26|2034.16
11:22:27|2034.16
11:22:28|2034.16
11:22:29|2034.16
11:22:30|2034.16
11:22:31|2034.16
11:22:32|2034.16
11:22:33|2034.16
11:22:34|2034.16
11:22:35|2034.16
11:22:36|2035.54
11:22:36|2035.54
11:22:37|2035.54
11:22:39|2035.51
11:22:40|2035.51
11:22:41|2035.51
11:22:42|2035.51
11:22:42|2035.51
11:22:44|2035.51
11:22:44|2035.51
11:22:46|2035.51
11:22:47|2035.51
11:22:48|2035.51
11:22:49|2035.51
11:22:51|2035.51
11:22:51|2035.51
11:22:52|2035.51
11:22:53|2035.51
11:22:54|2035.51
11:22:56|2035.56
11:22:58|2035.56
11:22:58|2035.56
11:23:00|2035.56
11:23:01|2035.56
11:23:01|2035.56
11:23:03|2035.56
11:23:04|2035.56
11:23:05|2035.56
11:23:06|2035.56
11:23:07|2035.56
11:23:08|2037.74
11:23:09|2037.46
11:23:10|2036.78
11:23:11|2036.78
11:23:12|2036.78
11:23:14|2036.78
11:23:14|2036.78
11:23:16|2036.78
11:23:16|2036.78
11:23:17|2036.98
11:23:18|2036.98
11:23:20|2036.98
11:23:21|2036.98
11:23:22|2036.98
11:23:22|2036.98
11:23:23|2036.98
11:23:24|2038.06
11:23:26|2038.06
11:23:26|2038.06
11:23:28|2037.56
11:23:29|2037.56
11:23:30|2037.3
11:23:31|2037.3
11:23:32|2037.3
11:23:33|2037.
11:23:34|2037.34
11:23:35|2037.34
11:23:36|2037.34
11:23:37|2037.34
11:23:38|2037.43
11:23:40|2037.57
11:23:40|2037.57
11:23:42|2037.57
11:23:43|2037.57
11:23:44|2037.57
11:23:44|2037.57
11:23:45|2037.75
11:23:47|2037.75
11:23:48|2037.75
11:23:49|2037.75
11:23:50|2037.75
11:23:52|2037.75
11:23:53|2036.54
11:23:54|2036.17
11:23:55|2036.27
11:23:57|2036.27
11:23:58|2036.27
11:23:59|2036.27
11:24:00|2036.27
11:24:01|2036.27
11:24:02|2035.99
11:24:03|2036.45
11:24:04|2036.45
11:24:05|2036.54
11:24:06|2036.72
11:24:07|2036.72
11:24:09|2036.72
11:24:09|2036.72
11:24:11|2036.72
11:24:11|2036.72
11:24:12|2038.36
11:24:13|2038.17
11:24:14|2038.17
11:24:16|2038.17
11:24:17|2038.17
11:24:18|2038.29
11:24:19|2038.05
11:24:20|2038.05
11:24:21|2038.13
11:24:22|2038.13
11:24:23|2038.13
11:24:24|2038.13
11:24:25|2038.13
11:24:26|2038.13
11:24:27|2038.13
11:24:29|2038.13
11:24:30|2038.13
11:24:30|2038.13
11:24:31|2038.36
11:24:32|2038.36
11:24:33|2038.87
11:24:35|2038.87
11:24:36|2038.27
11:24:37|2038.28
11:24:38|2038.28
11:24:39|2038.28
11:24:40|2038.28
11:24:41|2038.28
11:24:42|2038.35
11:24:43|2038.35
11:24:44|2038.35
11:24:45|2038.35
11:24:46|2038.14
11:24:47|2038.14
11:24:48|2038.14
11:24:49|2038.14
11:24:51|2038.14
11:24:51|2038.14
11:24:53|2037.67
11:24:53|2037.67
11:24:54|2037.67
11:24:56|2037.29
11:24:57|2037.29
11:24:58|2037.29
11:24:59|2037.29
11:25:00|2037.29
11:25:01|2037.29
11:25:02|2037.29
11:25:03|2037.29
11:25:04|2037.67
11:25:05|2037.68
11:25:06|2037.68
11:25:08|2037.68
11:25:08|2037.68
11:25:10|2037.68
11:25:11|2038.25
11:25:12|2038.25
11:25:13|2038.25
11:25:13|2038.27
11:25:14|2038.28
11:25:16|2038.6
11:25:16|2038.51
11:25:17|2038.51
11:25:18|2038.75
11:25:20|2038.75
11:25:20|2038.76
11:25:22|2038.67
11:25:22|2039.09
11:25:23|2038.69
11:25:24|2038.98
11:25:25|2038.72
11:25:26|2038.54
11:25:27|2038.54
11:25:28|2038.54
11:25:29|2038.54
11:25:31|2038.54
11:25:32|2038.54
11:25:33|2038.54
11:25:34|2038.54
11:25:35|2039.19
11:25:36|2039.19
11:25:37|2038.49
11:25:38|2039.03
11:25:39|2039.43
11:25:40|2039.43
11:25:42|2039.28
11:25:42|2039.34
11:25:43|2039.34
11:25:44|2039.34
11:25:45|2040.01
11:25:46|2040.1
11:25:47|2040.09
11:25:49|2040.09
11:25:49|2040.09
11:25:51|2040.09
11:25:52|2040.09
11:25:53|2040.09
11:25:54|2040.09
11:25:55|2040.09
11:25:56|2040.09
11:25:58|2040.09
11:25:59|2040.09
11:25:59|2040.09
11:26:00|2040.09
11:26:02|2040.09
11:26:03|2040.09
11:26:03|2040.09
11:26:05|2040.09
11:26:05|2040.09
11:26:07|2039.77
11:26:08|2039.77
11:26:09|2039.77
11:26:10|2040.05
11:26:11|2040.16
11:26:12|2040.16
11:26:13|2040.18
11:26:14|2040.59
11:26:15|2040.37
11:26:16|2041.07
11:26:17|2041.07
11:26:18|2041.07
11:26:19|2041.07
11:26:20|2041.07
11:26:21|2040.8
11:26:22|2040.8
11:26:23|2040.8
11:26:24|2040.07
11:26:25|2040.07
11:26:26|2040.07
11:26:27|2040.07
11:26:28|2040.07
11:26:29|2040.07
11:26:31|2040.07
11:26:31|2040.31
11:26:33|2040.31
11:26:33|2040.31
11:26:34|2040.31
11:26:35|2040.31
11:26:36|2041.4
11:26:37|2041.4
11:26:39|2040.87
11:26:40|2040.92
11:26:41|2040.92
11:26:42|2040.92
11:26:42|2040.37
11:26:44|2040.37
11:26:44|2040.37
11:26:45|2040.37
11:26:47|2040.45
11:26:48|2040.45
11:26:49|2040.45
11:26:50|2040.45
11:26:51|2040.45
11:26:52|2040.45
11:26:53|2039.96
11:26:54|2039.9
11:26:55|2039.96
11:26:56|2039.96
11:26:57|2039.96
11:26:59|2039.96
11:27:01|2039.96
11:27:01|2039.51
11:27:02|2039.51
11:27:04|2039.51
11:27:04|2039.51
11:27:07|2039.89
11:27:07|2039.89
11:27:08|2039.89
11:27:10|2039.89
11:27:11|2039.17
11:27:12|2039.17
11:27:12|2039.17
11:27:14|2039.17
11:27:15|2038.49
11:27:16|2038.49
11:27:17|2038.49
11:27:18|2038.49
11:27:19|2038.49
11:27:20|2038.49
11:27:21|2038.49
11:27:21|2038.49
11:27:23|2038.49
11:27:23|2038.49
11:27:25|2038.49
11:27:26|2038.49
11:27:27|2038.49
11:27:28|2038.49
11:27:28|2038.49
11:27:29|2038.76
11:27:31|2038.76
11:27:33|2038.76
11:27:33|2038.76
11:27:34|2038.76
11:27:35|2038.76
11:27:36|2038.76
11:27:37|2038.76
11:27:38|2038.76
11:27:39|2038.76
11:27:40|2038.76
11:27:41|2038.76
11:27:42|2038.76
11:27:43|2038.76
11:27:44|2038.76
11:27:45|2038.76
11:27:47|2038.71
11:27:48|2038.71
11:27:48|2038.71
11:27:50|2038.71
11:27:50|2038.71
11:27:53|2038.71
11:27:53|2038.71
11:27:54|2038.71
11:27:55|2038.71
11:27:57|2038.22
11:27:58|2038.04
11:27:59|2038.04
11:28:01|2038.04
11:28:01|2038.04
11:28:02|2038.04
11:28:03|2038.04
11:28:04|2038.04
11:28:05|2038.04
11:28:06|2038.04
11:28:07|2038.04
11:28:08|2038.55
11:28:09|2038.77
11:28:10|2038.77
11:28:11|2040.3
11:28:12|2040.3
11:28:13|2038.81
11:28:15|2038.81
11:28:16|2038.81
11:28:17|2038.65
11:28:17|2038.65
11:28:19|2038.68
11:28:20|2038.68
11:28:21|2038.64
11:28:22|2038.64
11:28:22|2038.64
11:28:24|2038.64
11:28:24|2038.64
11:28:26|2038.64
11:28:27|2038.64
11:28:28|2038.64
11:28:28|2038.64
11:28:30|2038.64
11:28:31|2038.64
11:28:32|2038.64
11:28:33|2038.64
11:28:34|2038.64
11:28:35|2038.64
11:28:37|2039.
11:28:37|2039.33
11:28:38|2039.61
11:28:39|2039.6
11:28:40|2039.6
11:28:41|2039.33
11:28:42|2039.33
11:28:43|2039.33
11:28:44|2039.33
11:28:45|2039.33
11:28:46|2039.33
11:28:47|2039.33
11:28:48|2039.5
11:28:49|2039.5
11:28:50|2039.11
11:28:51|2039.09
11:28:52|2038.83
11:28:54|2038.83
11:28:56|2038.83
11:28:57|2038.83
11:28:58|2038.83
11:29:00|2038.83
11:29:00|2038.83
11:29:01|2038.83
11:29:02|2038.83
11:29:03|2038.83
11:29:04|2038.83
11:29:05|2038.37
11:29:06|2038.37
11:29:07|2038.37
11:29:08|2038.37
11:29:09|2038.37
11:29:11|2038.37
11:29:11|2038.37
11:29:12|2038.37
11:29:13|2038.31
11:29:14|2037.95
11:29:15|2038.13
11:29:16|2038.13
11:29:17|2038.6
11:29:18|2038.64
11:29:20|2038.64
11:29:21|2038.64
11:29:22|2038.64
11:29:23|2039.3
11:29:24|2039.3
11:29:25|2039.08
11:29:26|2039.08
11:29:26|2039.08
11:29:27|2039.1
11:29:29|2039.1
11:29:30|2039.1
11:29:31|2039.1
11:29:32|2039.1
11:29:33|2039.1
11:29:34|2039.1
11:29:34|2039.1
11:29:36|2039.1
11:29:37|2039.1
11:29:38|2039.63
11:29:39|2039.63
11:29:40|2039.63
11:29:41|2039.63
11:29:42|2039.63
11:29:43|2039.63
11:29:44|2039.63
11:29:45|2039.57
11:29:46|2039.57
11:29:47|2039.57
11:29:47|2039.51
11:29:49|2039.51
11:29:50|2039.51
11:29:51|2039.51
11:29:52|2039.51
11:29:53|2039.51
11:29:54|2039.51
11:29:55|2039.51
11:29:55|2039.88
11:29:58|2039.88
11:29:58|2039.88
11:30:00|2039.88
11:30:01|2040.34
11:30:02|2040.34
11:30:03|2040.34
11:30:05|2040.76
11:30:06|2040.76
11:30:07|2040.49
11:30:08|2039.88
11:30:10|2039.82
11:30:10|2039.82
11:30:11|2040.17
11:30:13|2040.
11:30:13|2040.
11:30:15|2040.
11:30:16|2040.
11:30:16|2040.
11:30:17|2040.
11:30:18|2040.
11:30:19|2041.05
11:30:21|2041.05
11:30:22|2041.28
11:30:22|2041.38
11:30:24|2041.5
11:30:24|2041.59
11:30:26|2041.59
11:30:27|2041.59
11:30:28|2041.63
11:30:29|2041.63
11:30:30|2041.82
11:30:31|2042.03
11:30:32|2042.03
11:30:33|2042.03
11:30:34|2042.03
11:30:35|2042.22
11:30:36|2042.22
11:30:37|2042.22
11:30:38|2042.22
11:30:39|2042.22
11:30:40|2042.22
11:30:41|2042.24
11:30:42|2042.24
11:30:43|2042.25
11:30:44|2042.25
11:30:45|2042.25
11:30:47|2042.84
11:30:47|2042.84
11:30:49|2042.84
11:30:50|2042.84
11:30:50|2042.84
11:30:51|2042.57
11:30:53|2042.57
11:30:53|2042.57
11:30:54|2042.57
11:30:56|2042.57
11:30:56|2042.57
11:30:58|2042.57
11:31:00|2042.57
11:31:01|2042.57
11:31:03|2042.7
11:31:03|2042.7
11:31:05|2042.7
11:31:05|2042.7
11:31:06|2042.7
11:31:07|2042.7
11:31:08|2042.7
11:31:09|2042.7
11:31:10|2042.7
11:31:12|2042.47
11:31:13|2042.47
11:31:14|2042.46
11:31:15|2042.46
11:31:16|2042.46
11:31:17|2042.46
11:31:18|2042.46
11:31:19|2042.46
11:31:20|2042.46
11:31:21|2042.46
11:31:22|2042.46
11:31:23|2042.46
11:31:24|2042.46
11:31:25|2042.46
11:31:25|2042.46
11:31:27|2042.46
11:31:28|2042.46
11:31:29|2042.46
11:31:30|2042.46
11:31:31|2041.93
11:31:32|2041.93
11:31:33|2041.16
11:31:34|2041.16
11:31:36|2040.8
11:31:37|2040.69
11:31:38|2040.69
11:31:40|2040.69
11:31:40|2040.69
11:31:41|2040.78
11:31:42|2040.78
11:31:43|2040.78
11:31:44|2040.78
11:31:45|2040.78
11:31:46|2040.78
11:31:47|2040.78
11:31:48|2040.78
11:31:49|2040.78
11:31:50|2040.78
11:31:51|2040.78
11:31:53|2040.
11:31:53|2040.
11:31:54|2040.
11:31:57|2039.98
11:31:58|2039.98
11:31:59|2039.98
11:32:00|2039.98
11:32:01|2039.98
11:32:03|2039.98
11:32:04|2039.98
11:32:05|2042.7
11:32:06|2042.77
11:32:07|2042.77
11:32:08|2042.77
11:32:08|2042.54
11:32:10|2042.73
11:32:10|2042.73
11:32:12|2043.33
11:32:13|2043.33
11:32:14|2043.33
11:32:15|2043.33
11:32:16|2043.33
11:32:17|2043.33
11:32:18|2043.33
11:32:19|2043.33
11:32:20|2043.33
11:32:21|2043.89
11:32:22|2043.89
11:32:23|2043.89
11:32:24|2043.41
11:32:25|2043.41
11:32:26|2043.41
11:32:27|2043.41
11:32:28|2043.41
11:32:29|2043.41
11:32:30|2044.12
11:32:31|2044.6
11:32:32|2044.6
11:32:33|2044.56
11:32:34|2044.56
11:32:35|2044.82
11:32:36|2044.82
11:32:37|2044.82
11:32:38|2044.82
11:32:39|2044.34
11:32:40|2044.34
11:32:41|2044.34
11:32:43|2044.34
11:32:43|2044.34
11:32:44|2044.34
11:32:45|2044.34
11:32:46|2044.34
11:32:48|2044.34
11:32:48|2044.34
11:32:49|2044.34
11:32:50|2044.34
11:32:51|2044.34
11:32:52|2044.34
11:32:54|2044.34
11:32:54|2043.55
11:32:55|2043.55
11:32:57|2043.55
11:32:58|2043.55
11:33:00|2043.55
11:33:00|2042.87
11:33:02|2042.87
11:33:02|2042.97
11:33:04|2042.97
11:33:04|2042.97
11:33:06|2042.97
11:33:07|2042.97
11:33:07|2042.97
11:33:09|2042.97
11:33:09|2042.97
11:33:11|2042.97
11:33:12|2042.97
11:33:13|2042.97
11:33:15|2042.97
11:33:15|2042.97
11:33:17|2042.97
11:33:17|2042.4
11:33:19|2042.4
11:33:20|2042.4
11:33:20|2042.4
11:33:21|2042.4
11:33:22|2042.21
11:33:23|2042.21
11:33:25|2042.21
11:33:26|2042.21
11:33:26|2042.21
11:33:27|2042.21
11:33:28|2042.21
11:33:30|2042.21
11:33:30|2042.21
11:33:32|2042.21
11:33:32|2042.57
11:33:33|2042.57
11:33:35|2042.17
11:33:35|2042.17
11:33:37|2042.17
11:33:38|2042.17
11:33:39|2042.17
11:33:40|2042.17
11:33:41|2042.17
11:33:42|2042.17
11:33:43|2042.17
11:33:44|2042.17
11:33:45|2042.17
11:33:46|2042.17
11:33:47|2042.17
11:33:48|2042.17
11:33:49|2042.17
11:33:50|2042.17
11:33:51|2042.17
11:33:52|2042.17
11:33:53|2042.22
11:33:54|2042.22
11:33:55|2042.22
11:33:56|2042.22
11:33:57|2042.22
11:33:59|2042.22
11:34:00|2041.9
11:34:01|2041.9
11:34:03|2041.9
11:34:04|2041.9
11:34:05|2041.9
11:34:06|2041.9
11:34:07|2041.9
11:34:08|2040.81
11:34:09|2040.81
11:34:10|2040.81
11:34:11|2039.38
11:34:12|2038.97
11:34:14|2038.97
11:34:14|2038.97
11:34:15|2038.97
11:34:17|2038.97
11:34:17|2037.93
11:34:18|2037.93
11:34:19|2037.93
11:34:20|2037.48
11:34:22|2037.48
11:34:22|2037.48
11:34:23|2037.47
11:34:24|2037.47
11:34:25|2037.47
11:34:27|2037.47
11:34:28|2037.28
11:34:29|2037.69
11:34:30|2037.69
11:34:31|2037.69
11:34:32|2037.69
11:34:33|2037.69
11:34:34|2037.69
11:34:35|2037.69
11:34:36|2037.69
11:34:38|2037.69
11:34:39|2037.69
11:34:40|2037.69
11:34:41|2037.69
11:34:41|2037.69
11:34:42|2037.69
11:34:44|2037.69
11:34:44|2037.69
11:34:46|2037.69
11:34:47|2037.69
11:34:48|2037.6
11:34:49|2037.76
11:34:50|2037.76
11:34:51|2037.76
11:34:52|2037.76
11:34:53|2037.76
11:34:54|2037.3
11:34:55|2037.3
11:34:56|2037.3
11:34:57|2037.3
11:34:59|2037.3
11:35:00|2036.61
11:35:01|2036.61
11:35:02|2036.61
11:35:04|2036.24
11:35:05|2036.24
11:35:06|2036.24
11:35:07|2036.68
11:35:08|2036.68
11:35:09|2036.68
11:35:10|2036.61
11:35:11|2036.61
11:35:12|2036.61
11:35:13|2036.61
11:35:14|2035.36
11:35:15|2035.05
11:35:16|2035.05
11:35:17|2035.05
11:35:18|2035.05
11:35:19|2035.05
11:35:20|2035.05
11:35:21|2034.26
11:35:22|2034.35
11:35:23|2034.35
11:35:24|2033.41
11:35:25|2033.41
11:35:26|2033.41
11:35:27|2033.41
11:35:28|2035.25
11:35:29|2034.89
11:35:30|2034.89
11:35:31|2034.96
11:35:32|2034.96
11:35:33|2034.96
11:35:34|2034.96
11:35:35|2034.96
11:35:36|2034.96
11:35:37|2035.69
11:35:38|2035.69
11:35:39|2035.69
11:35:40|2035.69
11:35:41|2035.69
11:35:42|2035.69
11:35:43|2036.07
11:35:44|2036.07
11:35:45|2036.07
11:35:46|2036.07
11:35:47|2036.52
11:35:48|2036.52
11:35:49|2037.16
11:35:50|2036.38
11:35:51|2036.38
11:35:52|2036.38
11:35:53|2036.38
11:35:54|2036.38
11:35:55|2036.38
11:35:56|2036.38
11:35:57|2036.38
11:35:58|2036.38
11:36:00|2036.38
11:36:00|2036.38
11:36:01|2036.38
11:36:02|2036.38
11:36:04|2037.36
11:36:06|2037.36
11:36:07|2037.36
11:36:08|2037.36
11:36:09|2037.36
11:36:10|2037.36
11:36:11|2037.36
11:36:12|2037.36
11:36:13|2037.58
11:36:15|2037.58
11:36:16|2037.58
11:36:16|2037.58
11:36:18|2037.58
11:36:19|2037.99
11:36:20|2037.99
11:36:22|2037.9
11:36:22|2037.44
11:36:23|2037.44
11:36:24|2037.44
11:36:25|2037.44
11:36:27|2037.44
11:36:28|2037.44
11:36:28|2037.44
11:36:29|2037.44
11:36:31|2037.44
11:36:32|2036.69
11:36:33|2036.89
11:36:34|2036.89
11:36:35|2036.89
11:36:36|2036.38
11:36:36|2036.38
11:36:38|2036.38
11:36:39|2036.38
11:36:41|2036.76
11:36:41|2036.76
11:36:42|2036.76
11:36:43|2036.76
11:36:44|2037.15
11:36:45|2037.15
11:36:46|2037.15
11:36:47|2037.15
11:36:48|2037.15
11:36:49|2037.02
11:36:50|2037.02
11:36:51|2037.02
11:36:52|2037.02
11:36:54|2037.02
11:36:54|2037.02
11:36:55|2037.02
11:36:56|2037.02
11:36:57|2037.98
11:36:58|2037.98
11:36:59|2037.98
11:37:00|2037.98
11:37:02|2037.98
11:37:02|2037.98
11:37:05|2037.98
11:37:05|2037.98
11:37:07|2037.98
11:37:08|2037.98
11:37:09|2036.68
11:37:10|2036.68
11:37:11|2036.89
11:37:12|2036.89
11:37:12|2037.6
11:37:14|2037.6
11:37:15|2037.6
11:37:15|2036.27
11:37:17|2036.27
11:37:19|2036.27
11:37:19|2036.27
11:37:20|2036.27
11:37:21|2036.27
11:37:23|2036.27
11:37:23|2036.27
11:37:25|2036.27
11:37:26|2036.27
11:37:27|2036.27
11:37:27|2036.27
11:37:29|2036.27
11:37:30|2037.8
11:37:30|2037.8
11:37:32|2037.8
11:37:32|2037.8
11:37:34|2037.8
11:37:35|2037.4
11:37:36|2038.73
11:37:36|2038.73
11:37:38|2038.3
11:37:39|2038.75
11:37:40|2038.57
11:37:41|2038.57
11:37:41|2038.57
11:37:43|2038.57
11:37:43|2038.57
11:37:44|2038.37
11:37:46|2038.16
11:37:46|2038.16
11:37:48|2038.16
11:37:49|2038.16
11:37:49|2038.16
11:37:51|2038.47
11:37:52|2038.47
11:37:52|2038.47
11:37:54|2038.8
11:37:54|2038.8
11:37:55|2038.8
11:37:57|2038.8
11:37:58|2038.8
11:37:59|2038.8
11:38:00|2038.8
11:38:02|2038.8
11:38:02|2038.8
11:38:03|2038.8
11:38:05|2038.08
11:38:07|2038.08
11:38:07|2038.08
11:38:08|2038.08
11:38:09|2038.08
11:38:11|2038.08
11:38:11|2037.37
11:38:13|2036.19
11:38:14|2036.19
11:38:15|2036.19
11:38:16|2036.19
11:38:18|2035.47
11:38:18|2035.47
11:38:19|2035.47
11:38:20|2035.47
11:38:21|2036.25
11:38:22|2036.36
11:38:24|2036.36
11:38:25|2037.3
11:38:26|2037.27
11:38:27|2037.66
11:38:27|2037.13
11:38:29|2037.13
11:38:30|2036.65
11:38:31|2036.65
11:38:32|2036.65
11:38:33|2036.6
11:38:34|2036.6
11:38:34|2039.55
11:38:36|2039.75
11:38:37|2040.66
11:38:39|2039.74
11:38:39|2039.74
11:38:40|2041.1
11:38:41|2040.06
11:38:42|2040.06
11:38:44|2040.06
11:38:45|2040.06
11:38:46|2040.06
11:38:47|2039.05
11:38:48|2039.05
11:38:49|2038.86
11:38:50|2039.36
11:38:51|2039.36
11:38:52|2040.71
11:38:52|2040.43
11:38:54|2040.59
11:38:55|2040.33
11:38:56|2040.33
11:38:58|2040.33
11:38:58|2040.33
11:38:59|2040.33
11:39:01|2040.39
11:39:03|2040.39
11:39:04|2040.39
11:39:05|2040.39
11:39:06|2040.39
11:39:07|2040.93
11:39:08|2040.98
11:39:09|2040.98
11:39:11|2041.77
11:39:11|2042.23
11:39:13|2042.23
11:39:14|2042.23
11:39:15|2043.93
11:39:16|2044.45
11:39:17|2044.45
11:39:18|2044.45
11:39:19|2044.78
11:39:20|2045.48
11:39:21|2044.83
11:39:22|2044.83
11:39:23|2044.83
11:39:24|2044.83
11:39:25|2044.83
11:39:26|2044.83
11:39:27|2044.83
11:39:28|2044.83
11:39:29|2044.83
11:39:30|2044.83
11:39:31|2044.83
11:39:32|2043.2
11:39:33|2043.76
11:39:34|2043.47
11:39:35|2043.47
11:39:36|2043.38
11:39:37|2043.14
11:39:38|2043.14
11:39:39|2043.14
11:39:40|2043.14
11:39:42|2043.19
11:39:42|2043.19
11:39:43|2043.19
11:39:45|2043.19
11:39:46|2043.19
11:39:47|2043.19
11:39:48|2043.19
11:39:49|2042.3
11:39:50|2042.3
11:39:51|2042.3
11:39:52|2042.3
11:39:53|2042.55
11:39:54|2042.55
11:39:56|2042.08
11:39:57|2042.08
11:39:57|2041.47
11:39:59|2041.83
11:39:59|2041.31
11:40:01|2041.12
11:40:01|2041.12
11:40:03|2041.46
11:40:05|2041.46
11:40:05|2041.46
11:40:07|2041.46
11:40:08|2041.46
11:40:09|2041.53
11:40:10|2041.53
11:40:11|2041.53
11:40:12|2041.53
11:40:13|2040.17
11:40:14|2040.17
11:40:15|2040.42
11:40:16|2040.42
11:40:17|2040.42
11:40:18|2040.42
11:40:19|2040.21
11:40:20|2040.21
11:40:21|2040.21
11:40:22|2040.21
11:40:23|2040.21
11:40:24|2040.21
11:40:25|2039.75
11:40:26|2039.7
11:40:27|2039.7
11:40:28|2039.7
11:40:30|2040.
11:40:31|2040.
11:40:31|2040.11
11:40:33|2040.11
11:40:33|2040.11
11:40:34|2040.11
11:40:36|2039.44
11:40:37|2039.44
11:40:37|2039.66
11:40:38|2039.66
11:40:39|2039.66
11:40:41|2039.59
11:40:42|2039.6
11:40:42|2039.6
11:40:44|2039.6
11:40:45|2039.6
11:40:45|2039.6
11:40:47|2039.6
11:40:47|2039.38
11:40:48|2039.38
11:40:49|2039.38
11:40:50|2039.38
11:40:51|2039.38
11:40:53|2039.38
11:40:53|2038.81
11:40:54|2038.81
11:40:55|2038.67
11:40:57|2038.67
11:40:58|2038.67
11:40:59|2038.67
11:41:00|2038.67
11:41:01|2038.67
11:41:02|2038.67
11:41:04|2038.67
11:41:05|2038.67
11:41:06|2038.78
11:41:07|2038.78
11:41:09|2039.12
11:41:09|2039.16
11:41:11|2039.16
11:41:11|2039.6
11:41:13|2039.6
11:41:14|2039.6
11:41:16|2040.14
11:41:17|2040.14
11:41:18|2040.14
11:41:19|2040.
11:41:20|2040.
11:41:20|2040.
11:41:21|2040.
11:41:22|2040.
11:41:24|2040.
11:41:24|2040.
11:41:26|2040.
11:41:27|2040.
11:41:27|2040.
11:41:29|2040.
11:41:30|2040.
11:41:30|2040.
11:41:32|2040.
11:41:32|2040.
11:41:34|2040.
11:41:34|2040.
11:41:36|2040.
11:41:36|2040.
11:41:38|2040.
11:41:38|2040.
11:41:40|2040.
11:41:40|2040.
11:41:42|2040.
11:41:43|2040.
11:41:43|2039.55
11:41:44|2038.99
11:41:46|2038.99
11:41:47|2038.99
11:41:47|2038.99
11:41:49|2038.99
11:41:50|2038.99
11:41:51|2038.99
11:41:51|2038.99
11:41:52|2038.99
11:41:53|2038.99
11:41:54|2038.99
11:41:56|2038.99
11:41:57|2038.99
11:41:58|2039.59
11:41:58|2039.59
11:41:59|2039.59
11:42:00|2039.31
11:42:01|2039.31
11:42:03|2039.31
11:42:03|2039.31
11:42:05|2039.31
11:42:06|2039.16
11:42:07|2039.16
11:42:08|2039.16
11:42:10|2039.16
11:42:11|2040.6
11:42:11|2040.6
11:42:13|2041.68
11:42:14|2041.68
11:42:15|2041.68
11:42:17|2041.68
11:42:17|2041.46
11:42:18|2041.46
11:42:20|2041.68
11:42:21|2041.68
11:42:22|2041.68
11:42:23|2041.68
11:42:24|2041.68
11:42:25|2041.68
11:42:26|2041.2
11:42:28|2041.2
11:42:29|2041.2
11:42:30|2041.2
11:42:31|2041.2
11:42:31|2041.2
11:42:33|2041.2
11:42:34|2041.2
11:42:34|2041.2
11:42:35|2041.2
11:42:36|2041.2
11:42:37|2041.2
11:42:39|2041.2
11:42:39|2041.2
11:42:41|2040.67
11:42:42|2040.67
11:42:43|2040.67
11:42:45|2040.67
11:42:45|2040.67
11:42:47|2040.67
11:42:47|2039.39
11:42:49|2039.39
11:42:50|2039.39
11:42:50|2039.39
11:42:51|2039.39
11:42:52|2039.39
11:42:53|2039.39
11:42:54|2038.53
11:42:56|2038.18
11:42:57|2038.18
11:42:58|2038.22
11:42:58|2038.22
11:43:00|2038.22
11:43:00|2038.22
11:43:01|2038.22
11:43:02|2038.22
11:43:04|2038.22
11:43:06|2038.22
11:43:07|2038.22
11:43:08|2038.22
11:43:09|2039.04
11:43:10|2039.04
11:43:11|2039.04
11:43:13|2039.04
11:43:14|2038.6
11:43:15|2038.19
11:43:16|2038.19
11:43:17|2038.19
11:43:18|2038.19
11:43:19|2038.19
11:43:21|2038.19
11:43:21|2038.19
11:43:22|2038.19
11:43:24|2038.19
11:43:25|2038.19
11:43:26|2038.19
11:43:27|2038.19
11:43:29|2038.42
11:43:30|2038.42
11:43:31|2038.42
11:43:32|2038.42
11:43:32|2038.42
11:43:33|2038.42
11:43:35|2038.42
11:43:35|2038.42
11:43:37|2038.42
11:43:38|2038.42
11:43:38|2038.42
11:43:39|2038.42
11:43:40|2038.34
11:43:41|2038.34
11:43:43|2038.34
11:43:45|2038.44
11:43:46|2038.66
11:43:48|2038.84
11:43:48|2038.84
11:43:50|2038.84
11:43:51|2038.84
11:43:51|2038.84
11:43:53|2038.84
11:43:53|2038.84
11:43:54|2038.84
11:43:55|2038.84
11:43:56|2038.84
11:43:57|2038.84
11:43:59|2038.84
11:43:59|2038.84
11:44:01|2038.84
11:44:02|2038.84
11:44:03|2038.84
11:44:04|2038.84
11:44:05|2038.53
11:44:07|2039.69
11:44:07|2039.69
11:44:08|2039.69
11:44:10|2039.69
11:44:11|2039.69
11:44:12|2039.69
11:44:13|2039.69
11:44:14|2039.69
11:44:15|2039.69
11:44:16|2039.69
11:44:17|2039.69
11:44:18|2039.69
11:44:19|2040.95
11:44:20|2040.95
11:44:21|2040.95
11:44:22|2040.95
11:44:23|2040.95
11:44:24|2040.95
11:44:25|2040.95
11:44:26|2040.95
11:44:27|2040.95
11:44:28|2040.95
11:44:29|2040.95
11:44:30|2040.13
11:44:31|2039.39
11:44:32|2039.39
11:44:33|2039.39
11:44:34|2039.39
11:44:35|2039.39
11:44:36|2039.39
11:44:37|2039.39
11:44:38|2039.39
11:44:39|2039.39
11:44:40|2039.09
11:44:41|2039.09
11:44:42|2039.09
11:44:43|2039.09
11:44:44|2039.09
11:44:45|2039.09
11:44:47|2039.09
11:44:48|2039.09
11:44:49|2039.09
11:44:50|2038.65
11:44:51|2038.65
11:44:52|2038.65
11:44:53|2038.65
11:44:54|2038.65
11:44:55|2038.65
11:44:56|2038.65
11:44:57|2038.65
11:44:57|2038.65
11:44:58|2038.65
11:45:00|2038.65
11:45:00|2037.56
11:45:01|2037.56
11:45:03|2037.56
11:45:04|2037.56
11:45:04|2037.56
11:45:05|2037.56
11:45:07|2037.56
11:45:08|2037.58
11:45:10|2037.58
11:45:11|2037.58
11:45:13|2037.58
11:45:13|2037.58
11:45:14|2037.58
11:45:15|2037.58
11:45:16|2037.58
11:45:17|2037.58
11:45:18|2037.58
11:45:19|2037.58
11:45:20|2037.47
11:45:21|2037.47
11:45:26|2037.47
11:45:26|2037.03
11:45:27|2037.03
11:45:28|2037.03
11:45:29|2037.03
11:45:30|2036.53
11:45:31|2036.53
11:45:33|2036.53
11:45:33|2036.53
11:45:34|2036.53
11:45:35|2036.53
11:45:36|2036.53
11:45:37|2036.53
11:45:38|2036.53
11:45:39|2036.53
11:45:40|2036.53
11:45:41|2036.53
11:45:42|2036.53
11:45:43|2036.53
11:45:44|2036.53
11:45:46|2036.53
11:45:46|2036.59
11:45:48|2036.38
11:45:49|2036.38
11:45:50|2036.38
11:45:50|2035.93
11:45:52|2035.93
11:45:52|2035.93
11:45:54|2035.93
11:45:55|2035.93
11:45:56|2035.93
11:45:56|2035.93
11:45:57|2035.93
11:45:58|2035.56
11:46:00|2035.36
11:46:01|2035.36
11:46:01|2035.36
11:46:02|2035.36
11:46:04|2035.36
11:46:04|2035.8
11:46:06|2036.32
11:46:07|2036.32
11:46:09|2036.32
11:46:09|2036.32
11:46:10|2036.32
11:46:11|2036.32
11:46:12|2036.32
11:46:14|2036.32
11:46:14|2036.32
11:46:16|2036.32
11:46:18|2036.32
11:46:19|2036.7
11:46:20|2036.7
11:46:21|2036.7
11:46:22|2036.7
11:46:22|2036.7
11:46:23|2036.65
11:46:25|2036.65
11:46:26|2037.16
11:46:28|2037.09
11:46:28|2036.9
11:46:30|2036.9
11:46:31|2036.9
11:46:32|2036.9
11:46:32|2036.9
11:46:33|2036.9
11:46:35|2037.
11:46:36|2037.
11:46:37|2036.84
11:46:37|2036.84
11:46:39|2036.84
11:46:40|2036.84
11:46:41|2036.84
11:46:42|2036.84
11:46:42|2036.84
11:46:43|2036.84
11:46:46|2037.02
11:46:46|2037.02
11:46:47|2037.02
11:46:48|2037.59
11:46:49|2037.59
11:46:50|2037.59
11:46:51|2036.1
11:46:52|2036.1
11:46:53|2036.1
11:46:54|2036.1
11:46:55|2036.1
11:46:56|2036.6
11:46:57|2036.6
11:46:58|2036.6
11:46:59|2036.6
11:47:00|2036.6
11:47:02|2036.24
11:47:03|2036.24
11:47:04|2036.24
11:47:06|2036.24
11:47:06|2037.51
11:47:08|2037.51
11:47:08|2037.51
11:47:10|2038.53
11:47:11|2038.87
11:47:12|2038.87
11:47:12|2038.87
11:47:14|2039.39
11:47:16|2039.39
11:47:16|2039.39
11:47:17|2039.39
11:47:18|2039.39
11:47:19|2038.73
11:47:20|2038.73
11:47:21|2038.94
11:47:22|2038.94
11:47:24|2038.94
11:47:25|2038.94
11:47:26|2038.94
11:47:27|2038.94
11:47:27|2038.94
11:47:29|2038.94
11:47:30|2038.94
11:47:32|2038.94
11:47:32|2038.94
11:47:34|2038.94
11:47:34|2038.94
11:47:36|2038.94
11:47:37|2037.95
11:47:38|2037.95
11:47:38|2037.95
11:47:40|2037.95
11:47:41|2037.95
11:47:42|2037.95
11:47:43|2037.95
11:47:44|2037.95
11:47:45|2037.95
11:47:46|2037.95
11:47:46|2037.95
11:47:47|2039.32
11:47:49|2038.84
11:47:50|2038.84
11:47:51|2037.84
11:47:52|2038.05
11:47:53|2038.05
11:47:54|2038.05
11:47:55|2038.05
11:47:56|2038.05
11:47:57|2038.05
11:47:57|2038.05
11:47:59|2038.05
11:48:00|2037.56
11:48:01|2036.77
11:48:01|2036.53
11:48:02|2036.53
11:48:04|2036.53
11:48:06|2036.53
11:48:07|2036.53
11:48:08|2036.53
11:48:09|2036.53
11:48:11|2036.53
11:48:12|2036.53
11:48:13|2036.53
11:48:14|2036.53
11:48:15|2036.05
11:48:17|2036.05
11:48:17|2036.05
11:48:19|2036.05
11:48:20|2036.05
11:48:20|2036.05
11:48:21|2036.05
11:48:22|2036.05
11:48:24|2036.05
11:48:25|2036.05
11:48:26|2035.35
11:48:27|2035.35
11:48:28|2035.35
11:48:29|2035.14
11:48:30|2035.14
11:48:31|2034.92
11:48:32|2034.92
11:48:33|2034.61
11:48:34|2034.56
11:48:35|2034.56
11:48:36|2034.72
11:48:37|2034.72
11:48:38|2034.72
11:48:39|2034.72
11:48:40|2034.72
11:48:41|2034.72
11:48:42|2034.72
11:48:43|2034.72
11:48:44|2034.72
11:48:45|2034.72
11:48:46|2034.72
11:48:47|2035.08
11:48:48|2035.08
11:48:49|2035.08
11:48:50|2035.08
11:48:51|2035.08
11:48:52|2035.08
11:48:53|2035.08
11:48:54|2035.08
11:48:55|2035.08
11:48:56|2035.63
11:48:57|2035.63
11:48:58|2035.63
11:48:59|2035.63
11:49:00|2035.63
11:49:01|2035.63
11:49:02|2035.63
11:49:04|2035.18
11:49:05|2035.18
11:49:06|2035.18
11:49:08|2035.18
11:49:09|2035.18
11:49:10|2035.18
11:49:11|2035.18
11:49:12|2035.18
11:49:13|2035.18
11:49:15|2035.18
11:49:15|2035.85
11:49:16|2035.85
11:49:17|2036.16
11:49:19|2036.16
11:49:20|2036.16
11:49:20|2036.16
11:49:21|2036.16
11:49:22|2036.16
11:49:23|2036.16
11:49:25|2036.16
11:49:25|2036.16
11:49:26|2036.16
11:49:27|2036.16
11:49:29|2036.16
11:49:30|2036.16
11:49:31|2036.16
11:49:32|2035.56
11:49:33|2035.56
11:49:34|2035.56
11:49:35|2035.56
11:49:36|2035.56
11:49:37|2035.56
11:49:38|2035.56
11:49:39|2035.78
11:49:40|2035.78
11:49:41|2035.78
11:49:42|2035.78
11:49:43|2035.78
11:49:44|2035.78
11:49:46|2035.78
11:49:46|2035.78
11:49:47|2035.78
11:49:49|2035.78
11:49:50|2035.78
11:49:51|2035.78
11:49:52|2035.78
11:49:54|2035.78
11:49:55|2034.83
11:49:56|2034.83
11:49:57|2034.83
11:49:58|2034.83
11:49:59|2034.83
11:50:00|2034.83
11:50:01|2034.83
11:50:02|2034.51
11:50:03|2034.36
11:50:04|2034.36
11:50:05|2034.36
11:50:06|2034.36
11:50:07|2034.36
11:50:08|2034.36
11:50:09|2034.36
11:50:10|2034.36
11:50:12|2034.36
11:50:13|2033.89
11:50:15|2033.85
11:50:16|2033.85
11:50:16|2033.85
11:50:18|2033.85
11:50:20|2033.85
11:50:21|2033.72
11:50:22|2033.72
11:50:23|2033.72
11:50:24|2033.72
11:50:25|2033.72
11:50:25|2033.6
11:50:27|2033.7
11:50:28|2033.7
11:50:29|2033.7
11:50:30|2033.7
11:50:31|2033.7
11:50:32|2033.7
11:50:33|2033.7
11:50:35|2033.7
11:50:35|2033.7
11:50:36|2033.7
11:50:37|2033.7
11:50:38|2033.7
11:50:39|2035.07
11:50:40|2035.07
11:50:41|2035.07
11:50:42|2035.07
11:50:43|2034.44
11:50:44|2034.44
11:50:45|2033.98
11:50:46|2033.98
11:50:47|2033.98
11:50:48|2033.06
11:50:50|2033.04
11:50:51|2033.04
11:50:51|2033.34
11:50:52|2033.34
11:50:55|2033.34
11:50:55|2033.34
11:50:56|2033.34
11:50:57|2033.34
11:50:58|2033.
11:50:59|2032.88
11:51:01|2032.84
11:51:02|2032.56
11:51:03|2032.89
11:51:04|2032.89
11:51:05|2032.89
11:51:05|2032.89
11:51:07|2032.89
11:51:08|2032.89
11:51:09|2032.89
11:51:09|2033.14
11:51:10|2033.14
11:51:12|2033.14
11:51:14|2033.14
11:51:14|2033.14
11:51:15|2033.76
11:51:17|2033.74
11:51:18|2033.74
11:51:19|2033.64
11:51:20|2033.64
11:51:21|2032.65
11:51:21|2032.65
11:51:22|2032.65
11:51:24|2032.55
11:51:25|2032.03
11:51:26|2032.03
11:51:26|2032.03
11:51:28|2032.03
11:51:28|2031.32
11:51:30|2031.32
11:51:31|2031.35
11:51:32|2031.35
11:51:33|2031.09
11:51:34|2031.09
11:51:35|2031.09
11:51:36|2031.09
11:51:37|2030.78
11:51:38|2030.78
11:51:39|2030.78
11:51:39|2030.78
11:51:41|2030.78
11:51:42|2031.09
11:51:42|2031.43
11:51:43|2031.43
11:51:45|2031.43
11:51:47|2032.35
11:51:47|2032.35
11:51:48|2032.35
11:51:49|2032.35
11:51:51|2032.35
11:51:52|2032.35
11:51:53|2031.65
11:51:53|2031.65
11:51:55|2031.65
11:51:56|2031.65
11:51:57|2031.65
11:51:57|2031.65
11:51:59|2031.35
11:52:00|2031.35
11:52:01|2031.35
11:52:02|2031.35
11:52:03|2031.35
11:52:04|2031.37
11:52:05|2031.37
11:52:06|2031.37
11:52:07|2031.76
11:52:08|2031.76
11:52:09|2032.13
11:52:10|2032.13
11:52:10|2032.13
11:52:12|2032.13
11:52:13|2032.32
11:52:13|2032.32
11:52:16|2032.52
11:52:16|2032.52
11:52:18|2032.76
11:52:19|2032.76
11:52:20|2032.76
11:52:21|2032.76
11:52:21|2033.34
11:52:23|2033.34
11:52:24|2033.04
11:52:25|2032.82
11:52:26|2032.82
11:52:27|2032.82
11:52:27|2032.82
11:52:28|2032.82
11:52:30|2033.36
11:52:31|2033.36
11:52:32|2033.41
11:52:33|2033.41
11:52:34|2033.73
11:52:35|2033.73
11:52:36|2033.73
11:52:37|2033.73
11:52:38|2033.73
11:52:39|2033.73
11:52:40|2033.73
11:52:41|2033.73
11:52:42|2034.3
11:52:43|2034.3
11:52:44|2034.3
11:52:44|2034.3
11:52:46|2034.3
11:52:47|2034.3
11:52:48|2034.3
11:52:48|2034.3
11:52:50|2034.3
11:52:51|2034.3
11:52:52|2034.3
11:52:53|2034.3
11:52:54|2034.3
11:52:56|2034.3
11:52:56|2034.3
11:52:57|2034.14
11:52:58|2034.14
11:52:59|2034.14
11:53:00|2034.14
11:53:01|2034.14
11:53:02|2034.14
11:53:03|2034.14
11:53:04|2033.65
11:53:05|2033.65
11:53:06|2033.68
11:53:07|2033.68
11:53:08|2033.68
11:53:09|2033.68
11:53:10|2033.68
11:53:12|2034.2
11:53:14|2034.2
11:53:15|2034.71
11:53:17|2034.71
11:53:17|2034.71
11:53:18|2034.71
11:53:20|2035.39
11:53:21|2035.78
11:53:22|2035.78
11:53:23|2035.78
11:53:24|2035.78
11:53:25|2035.78
11:53:26|2035.78
11:53:27|2035.78
11:53:27|2035.78
11:53:28|2035.78
11:53:30|2035.78
11:53:30|2035.78
11:53:31|2035.78
11:53:32|2036.16
11:53:34|2036.23
11:53:35|2036.23
11:53:36|2035.6
11:53:37|2035.39
11:53:38|2035.39
11:53:39|2035.62
11:53:40|2035.62
11:53:41|2035.59
11:53:42|2035.59
11:53:43|2035.59
11:53:44|2035.59
11:53:45|2035.59
11:53:46|2035.59
11:53:47|2035.39
11:53:48|2035.39
11:53:49|2035.39
11:53:50|2035.39
11:53:51|2035.39
11:53:52|2035.39
11:53:53|2035.39
11:53:55|2035.39
11:53:55|2035.31
11:53:56|2035.31
11:53:58|2035.31
11:54:00|2035.31
11:54:00|2035.31
11:54:01|2035.31
11:54:02|2035.31
11:54:03|2035.31
11:54:04|2035.31
11:54:05|2035.31
11:54:06|2035.31
11:54:07|2035.31
11:54:08|2035.31
11:54:09|2035.31
11:54:10|2035.31
11:54:11|2035.31
11:54:13|2034.47
11:54:14|2034.47
11:54:15|2034.47
11:54:17|2034.47
11:54:18|2034.47
11:54:19|2034.61
11:54:21|2034.61
11:54:22|2034.61
11:54:23|2034.61
11:54:24|2033.36
11:54:26|2033.36
11:54:26|2033.36
11:54:27|2033.36
11:54:28|2033.36
11:54:29|2033.36
11:54:30|2033.36
11:54:31|2033.36
11:54:32|2032.98
11:54:33|2032.98
11:54:35|2032.98
11:54:36|2032.98
11:54:37|2032.98
11:54:38|2032.98
11:54:40|2032.98
11:54:40|2032.98
11:54:41|2033.39
11:54:42|2033.39
11:54:43|2033.33
11:54:44|2033.33
11:54:45|2033.33
11:54:46|2033.33
11:54:47|2033.33
11:54:48|2033.97
11:54:49|2033.97
11:54:50|2033.97
11:54:51|2033.97
11:54:52|2033.97
11:54:53|2033.97
11:54:54|2033.05
11:54:55|2033.34
11:54:56|2033.1
11:54:57|2033.1
11:54:58|2033.11
11:54:59|2033.11
11:55:00|2033.24
11:55:01|2033.85
11:55:02|2033.85
11:55:03|2033.85
11:55:05|2034.05
11:55:06|2033.97
11:55:06|2033.97
11:55:08|2033.97
11:55:09|2033.97
11:55:10|2033.97
11:55:12|2033.97
11:55:12|2033.87
11:55:14|2033.87
11:55:15|2033.87
11:55:16|2033.69
11:55:18|2033.
11:55:18|2033.
11:55:19|2033.
11:55:20|2033.
11:55:21|2033.
11:55:23|2032.24
11:55:23|2032.24
11:55:24|2032.24
11:55:26|2032.24
11:55:26|2032.24
11:55:28|2032.24
11:55:29|2032.24
11:55:30|2031.45
11:55:31|2031.45
11:55:32|2031.45
11:55:33|2031.46
11:55:34|2031.46
11:55:35|2031.46
11:55:35|2031.46
11:55:37|2031.46
11:55:38|2031.46
11:55:40|2031.46
11:55:41|2031.46
11:55:42|2031.46
11:55:43|2031.46
11:55:44|2031.46
11:55:45|2031.46
11:55:46|2031.49
11:55:46|2031.49
11:55:48|2031.49
11:55:49|2031.49
11:55:49|2031.49
11:55:51|2031.49
11:55:51|2031.49
11:55:52|2031.69
11:55:53|2031.69
11:55:56|2031.69
11:55:56|2031.69
11:55:57|2031.69
11:55:58|2031.69
11:55:59|2030.92
11:56:00|2030.92
11:56:01|2030.7
11:56:03|2030.7
11:56:04|2030.7
11:56:05|2031.12
11:56:06|2031.12
11:56:08|2030.76
11:56:08|2030.76
11:56:09|2030.76
11:56:10|2030.76
11:56:11|2030.76
11:56:12|2030.76
11:56:13|2030.76
11:56:14|2030.76
11:56:15|2031.21
11:56:17|2031.21
11:56:18|2031.21
11:56:19|2031.21
11:56:20|2030.55
11:56:21|2030.55
11:56:22|2030.28
11:56:23|2030.28
11:56:24|2030.28
11:56:25|2029.91
11:56:26|2029.91
11:56:27|2029.91
11:56:28|2029.91
11:56:29|2029.91
11:56:30|2029.91
11:56:31|2029.54
11:56:31|2029.55
11:56:33|2029.55
11:56:34|2029.92
11:56:34|2029.92
11:56:36|2029.92
11:56:37|2029.58
11:56:38|2030.05
11:56:39|2030.05
11:56:39|2030.14
11:56:40|2030.13
11:56:42|2030.13
11:56:43|2030.13
11:56:43|2030.13
11:56:45|2030.13
11:56:46|2030.13
11:56:47|2030.13
11:56:47|2030.13
11:56:49|2030.13
11:56:50|2030.13
11:56:50|2030.13
11:56:52|2030.13
11:56:52|2030.13
11:56:53|2030.13
11:56:55|2030.13
11:56:56|2030.13
11:56:58|2030.13
11:56:59|2030.13
11:57:00|2030.13
11:57:01|2030.13
11:57:02|2030.13
11:57:03|2030.13
11:57:04|2030.13
11:57:05|2031.78
11:57:05|2029.7
11:57:07|2029.7
11:57:07|2029.18
11:57:10|2029.49
11:57:10|2029.8
11:57:11|2029.8
11:57:12|2029.8
11:57:13|2029.8
11:57:14|2030.34
11:57:15|2030.35
11:57:17|2030.35
11:57:17|2030.35
11:57:18|2030.35
11:57:20|2032.84
11:57:22|2032.84
11:57:22|2032.84
11:57:23|2031.94
11:57:24|2031.94
11:57:25|2031.94
11:57:26|2031.94
11:57:27|2031.94
11:57:28|2031.94
11:57:29|2031.94
11:57:31|2031.64
11:57:32|2031.64
11:57:33|2031.64
11:57:34|2031.19
11:57:35|2031.19
11:57:37|2031.19
11:57:37|2031.19
11:57:38|2031.19
11:57:39|2031.19
11:57:40|2031.19
11:57:41|2031.19
11:57:42|2031.78
11:57:43|2031.86
11:57:44|2031.86
11:57:45|2031.86
11:57:46|2031.86
11:57:47|2031.86
11:57:48|2031.86
11:57:49|2031.92
11:57:50|2031.92
11:57:51|2031.92
11:57:52|2031.92
11:57:53|2032.54
11:57:54|2032.54
11:57:55|2032.54
11:57:56|2032.54
11:57:57|2032.69
11:57:58|2032.69
11:57:59|2032.69
11:58:00|2032.69
11:58:01|2032.69
11:58:02|2032.93
11:58:03|2032.93
11:58:04|2032.93
11:58:06|2032.93
11:58:07|2032.93
11:58:08|2032.93
11:58:10|2032.93
11:58:11|2032.93
11:58:12|2032.93
11:58:12|2031.38
11:58:13|2031.
11:58:15|2031.33
11:58:15|2031.15
11:58:17|2031.15
11:58:18|2030.31
11:58:19|2030.04
11:58:21|2030.04
11:58:22|2029.84
11:58:23|2029.84
11:58:25|2029.84
11:58:26|2029.84
11:58:26|2029.84
11:58:27|2029.84
11:58:28|2029.84
11:58:30|2029.84
11:58:31|2029.84
11:58:32|2029.84
11:58:33|2029.84
11:58:34|2029.84
11:58:35|2029.84
11:58:36|2029.84
11:58:37|2029.84
11:58:38|2029.84
11:58:39|2029.84
11:58:40|2029.84
11:58:41|2029.84
11:58:42|2029.84
11:58:43|2029.84
11:58:45|2029.84
11:58:46|2029.84
11:58:47|2029.84
11:58:48|2029.84
11:58:49|2029.84
11:58:50|2029.39
11:58:50|2029.54
11:58:52|2029.54
11:58:53|2029.54
11:58:53|2029.54
11:58:54|2029.54
11:58:56|2029.54
11:58:57|2029.54
11:58:57|2029.54
11:58:58|2029.54
11:58:59|2029.54
11:59:01|2029.55
11:59:02|2029.55
11:59:03|2029.55
11:59:05|2029.55
11:59:06|2029.55
11:59:07|2029.55
11:59:08|2029.55
11:59:10|2030.12
11:59:10|2030.12
11:59:12|2030.12
11:59:13|2030.12
11:59:13|2030.12
11:59:15|2030.12
11:59:15|2030.12
11:59:16|2030.12
11:59:18|2030.12
11:59:20|2030.12
11:59:20|2030.12
11:59:21|2030.12
11:59:22|2030.12
11:59:24|2030.12
11:59:25|2030.34
11:59:26|2030.34
11:59:27|2030.34
11:59:28|2030.34
11:59:29|2030.34
11:59:30|2029.54
11:59:31|2029.54
11:59:32|2029.54
11:59:33|2029.54
11:59:34|2029.54
11:59:35|2029.06
11:59:36|2029.06
11:59:37|2029.06
11:59:39|2028.91
11:59:39|2028.91
11:59:41|2028.91
11:59:41|2028.91
11:59:42|2028.91
11:59:43|2029.41
11:59:44|2029.41
11:59:46|2028.58
11:59:47|2028.58
11:59:47|2028.58
11:59:48|2028.58
11:59:50|2028.58
11:59:50|2028.58
11:59:51|2028.58
11:59:52|2028.58
11:59:53|2028.58
11:59:55|2028.58
11:59:56|2029.
11:59:56|2029.
11:59:58|2029.
11:59:58|2029.
12:00:00|2029.
12:00:00|2029.
12:00:01|2029.
12:00:02|2029.
12:00:04|2029.
12:00:06|2029.
12:00:07|2029.
12:00:08|2029.39
12:00:09|2029.39
12:00:11|2029.39
12:00:12|2029.39
12:00:12|2029.39
12:00:14|2029.39
12:00:15|2029.39
12:00:16|2029.39
12:00:17|2029.39
12:00:18|2029.31
12:00:20|2029.31
12:00:21|2029.58
12:00:23|2029.58
12:00:23|2029.58
12:00:24|2030.47
12:00:25|2030.47
12:00:26|2030.47
12:00:27|2030.47
12:00:29|2030.91
12:00:30|2030.91
12:00:31|2030.91
12:00:32|2031.42
12:00:32|2031.42
12:00:34|2031.97
12:00:35|2031.79
12:00:36|2031.79
12:00:37|2031.79
12:00:38|2031.79
12:00:39|2031.79
12:00:41|2031.79
12:00:41|2031.79
12:00:42|2031.79
12:00:43|2031.79
12:00:44|2031.79
12:00:45|2031.79
12:00:46|2031.79
12:00:47|2031.79
12:00:48|2031.79
12:00:49|2031.79
12:00:50|2031.79
12:00:51|2031.79
12:00:52|2031.79
12:00:53|2031.79
12:00:54|2031.79
12:00:55|2031.79
12:00:56|2031.79
12:00:57|2031.79
12:00:58|2031.79
12:01:00|2031.1
12:01:01|2031.1
12:01:01|2031.1
12:01:04|2031.1
12:01:04|2031.1
12:01:05|2030.45
12:01:06|2030.45
12:01:07|2030.95
12:01:08|2030.95
12:01:09|2030.95
12:01:10|2030.95
12:01:12|2030.69
12:01:13|2030.69
12:01:14|2030.69
12:01:15|2030.69
12:01:16|2030.69
12:01:17|2030.69
12:01:17|2030.69
12:01:19|2030.69
12:01:20|2030.69
12:01:21|2030.69
12:01:23|2030.69
12:01:24|2030.69
12:01:25|2031.66
12:01:26|2031.66
12:01:28|2032.93
12:01:29|2033.31
12:01:30|2032.22
12:01:31|2029.18
12:01:32|2028.58
12:01:33|2028.78
12:01:34|2029.52
12:01:35|2029.68
12:01:37|2029.95
12:01:37|2029.95
12:01:38|2029.85
12:01:39|2029.85
12:01:40|2029.85
12:01:41|2029.85
12:01:43|2029.5
12:01:44|2030.66
12:01:45|2030.66
12:01:46|2030.66
12:01:47|2030.66
12:01:48|2030.66
12:01:49|2031.52
12:01:50|2031.52
12:01:51|2028.92
12:01:52|2028.
12:01:52|2028.17
12:01:54|2028.97
12:01:55|2028.47
12:01:55|2028.41
12:01:57|2028.41
12:01:58|2027.3
12:01:59|2027.3
12:02:00|2028.84
12:02:02|2028.02
12:02:03|2028.92
12:02:03|2028.92
12:02:04|2029.17
12:02:06|2029.17
12:02:07|2029.03
12:02:08|2029.53
12:02:09|2029.53
12:02:10|2029.53
12:02:11|2029.93
12:02:13|2029.93
12:02:14|2030.99
12:02:15|2030.99
12:02:16|2030.99
12:02:16|2030.99
12:02:18|2030.77
12:02:19|2030.77
12:02:19|2030.77
12:02:21|2030.23
12:02:23|2030.51
12:02:23|2030.51
12:02:25|2029.23
12:02:25|2029.23
12:02:27|2028.05
12:02:27|2028.05
12:02:29|2027.54
12:02:30|2026.61
12:02:31|2026.47
12:02:32|2026.47
12:02:33|2026.47
12:02:34|2026.68
12:02:35|2027.9
12:02:36|2027.9
12:02:38|2028.47
12:02:39|2027.47
12:02:40|2027.47
12:02:40|2027.32
12:02:41|2027.32
12:02:43|2026.43
12:02:44|2026.43
12:02:45|2026.43
12:02:46|2026.98
12:02:47|2026.66
12:02:48|2026.66
12:02:49|2025.45
12:02:50|2027.29
12:02:51|2026.08
12:02:52|2026.08
12:02:53|2026.21
12:02:54|2026.21
12:02:55|2026.21
12:02:56|2026.21
12:02:57|2026.21
12:02:58|2026.21
12:02:59|2026.02
12:03:00|2025.33
12:03:01|2025.
12:03:02|2025.
12:03:04|2024.91
12:03:04|2024.91
12:03:06|2024.91
12:03:07|2024.91
12:03:08|2024.91
12:03:09|2024.91
12:03:10|2024.9
12:03:11|2024.9
12:03:12|2024.64
12:03:13|2024.74
12:03:14|2024.74
12:03:15|2024.74
12:03:16|2024.74
12:03:17|2024.74
12:03:18|2024.74
12:03:19|2024.48
12:03:20|2024.46
12:03:21|2024.46
12:03:22|2024.46
12:03:24|2024.83
12:03:25|2024.98
12:03:27|2024.19
12:03:27|2024.19
12:03:28|2024.19
12:03:29|2024.19
12:03:30|2024.19
12:03:31|2024.19
12:03:33|2024.19
12:03:34|2024.19
12:03:35|2024.19
12:03:36|2024.19
12:03:37|2024.19
12:03:38|2024.19
12:03:39|2024.19
12:03:40|2024.06
12:03:41|2024.06
12:03:42|2023.45
12:03:43|2024.16
12:03:44|2022.66
12:03:45|2022.66
12:03:46|2022.66
12:03:47|2021.09
12:03:48|2020.35
12:03:49|2020.01
12:03:50|2022.31
12:03:51|2021.97
12:03:52|2021.97
12:03:53|2021.97
12:03:54|2020.38
12:03:55|2019.61
12:03:56|2019.61
12:03:57|2020.38
12:03:58|2020.38
12:03:59|2020.38
12:04:00|2020.38
12:04:01|2020.38
12:04:02|2020.78
12:04:04|2020.78
12:04:05|2019.71
12:04:05|2018.22
12:04:07|2018.
12:04:08|2017.28
12:04:09|2015.
12:04:10|2013.72
12:04:11|2015.69
12:04:11|2016.68
12:04:13|2016.68
12:04:14|2016.15
12:04:14|2016.39
12:04:15|2017.88
12:04:16|2018.28
12:04:17|2018.28
12:04:18|2018.28
12:04:19|2018.28
12:04:20|2018.28
12:04:21|2018.28
12:04:23|2018.29
12:04:24|2018.29
12:04:25|2018.82
12:04:27|2019.04
12:04:27|2019.04
12:04:29|2019.04
12:04:30|2019.04
12:04:32|2019.01
12:04:33|2018.61
12:04:33|2018.15
12:04:35|2018.15
12:04:36|2018.15
12:04:36|2018.15
12:04:38|2018.15
12:04:38|2016.45
12:04:40|2016.76
12:04:41|2016.76
12:04:42|2015.31
12:04:43|2015.31
12:04:44|2015.07
12:04:45|2015.75
12:04:46|2015.75
12:04:47|2015.75
12:04:49|2015.75
12:04:50|2015.75
12:04:51|2016.62
12:04:51|2016.62
12:04:53|2017.38
12:04:54|2017.38
12:04:54|2017.62
12:04:55|2017.62
12:04:57|2017.62
12:04:58|2017.62
12:04:58|2017.62
12:05:00|2017.62
12:05:01|2017.62
12:05:02|2017.62
12:05:03|2017.48
12:05:04|2017.48
12:05:05|2017.24
12:05:06|2017.06
12:05:07|2017.06
12:05:08|2017.06
12:05:09|2017.06
12:05:09|2017.06
12:05:11|2016.48
12:05:12|2015.93
12:05:12|2015.97
12:05:14|2015.97
12:05:14|2015.97
12:05:16|2015.97
12:05:17|2015.97
12:05:18|2015.97
12:05:19|2015.97
12:05:20|2015.97
12:05:20|2015.97
12:05:21|2015.97
12:05:23|2015.97
12:05:25|2015.97
12:05:27|2015.46
12:05:27|2015.46
12:05:28|2016.57
12:05:30|2017.64
12:05:31|2017.64
12:05:32|2019.03
12:05:33|2018.69
12:05:35|2019.14
12:05:36|2019.47
12:05:37|2019.47
12:05:37|2019.67
12:05:39|2019.67
12:05:40|2019.98
12:05:41|2019.98
12:05:42|2019.98
12:05:42|2019.78
12:05:44|2019.78
12:05:45|2019.78
12:05:46|2019.78
12:05:47|2019.78
12:05:47|2019.78
12:05:49|2019.85
12:05:49|2019.85
12:05:51|2019.85
12:05:52|2019.85
12:05:53|2019.99
12:05:54|2019.99
12:05:55|2019.99
12:05:56|2019.49
12:05:57|2018.89
12:05:58|2018.89
12:05:59|2018.89
12:06:00|2017.91
12:06:01|2017.02
12:06:02|2016.91
12:06:03|2016.91
12:06:04|2016.91
12:06:06|2016.91
12:06:06|2015.9
12:06:07|2015.22
12:06:08|2015.
12:06:09|2015.
12:06:10|2015.
12:06:11|2015.27
12:06:12|2015.
12:06:13|2015.
12:06:15|2015.
12:06:15|2015.61
12:06:16|2015.61
12:06:17|2015.61
12:06:18|2015.61
12:06:19|2015.61
12:06:20|2015.61
12:06:21|2015.61
12:06:22|2015.61
12:06:24|2015.61
12:06:25|2016.01
12:06:27|2016.01
12:06:27|2015.28
12:06:29|2015.28
12:06:31|2015.06
12:06:31|2015.06
12:06:32|2015.06
12:06:33|2015.06
12:06:34|2015.2
12:06:35|2015.2
12:06:36|2015.2
12:06:37|2015.2
12:06:38|2015.2
12:06:39|2015.2
12:06:40|2015.2
12:06:41|2014.87
12:06:42|2014.87
12:06:44|2014.87
12:06:44|2014.06
12:06:45|2014.06
12:06:46|2014.06
12:06:48|2014.06
12:06:49|2014.87
12:06:50|2014.83
12:06:51|2014.83
12:06:52|2014.39
12:06:53|2014.39
12:06:54|2014.39
12:06:55|2014.39
12:06:56|2014.39
12:06:57|2014.39
12:06:58|2014.39
12:06:59|2014.39
12:07:00|2014.39
12:07:01|2014.39
12:07:02|2014.39
12:07:03|2014.39
12:07:04|2014.39
12:07:05|2014.39
12:07:06|2014.39
12:07:07|2014.39
12:07:09|2014.39
12:07:09|2014.39
12:07:10|2014.39
12:07:11|2014.39
12:07:12|2014.39
12:07:13|2017.71
12:07:14|2017.71
12:07:15|2018.24
12:07:16|2018.24
12:07:17|2018.24
12:07:18|2018.24
12:07:20|2018.1
12:07:20|2018.1
12:07:22|2016.86
12:07:23|2016.86
12:07:25|2016.31
12:07:27|2016.31
12:07:27|2017.04
12:07:28|2017.68
12:07:30|2017.72
12:07:32|2017.72
12:07:32|2017.72
12:07:33|2017.72
12:07:34|2017.72
12:07:35|2017.72
12:07:36|2017.72
12:07:37|2018.54
12:07:38|2018.54
12:07:39|2018.54
12:07:40|2018.54
12:07:42|2018.54
12:07:42|2018.54
12:07:43|2018.54
12:07:45|2018.54
12:07:46|2018.54
12:07:46|2018.54
12:07:48|2018.54
12:07:49|2018.54
12:07:51|2018.54
12:07:51|2018.54
12:07:52|2019.27
12:07:53|2018.88
12:07:54|2018.88
12:07:55|2018.64
12:07:56|2018.84
12:07:57|2018.84
12:07:59|2018.93
12:08:00|2018.93
12:08:00|2019.53
12:08:02|2018.9
12:08:03|2018.9
12:08:03|2018.9
12:08:04|2017.9
12:08:05|2017.9
12:08:08|2017.9
12:08:08|2017.9
12:08:09|2017.9
12:08:10|2017.9
12:08:11|2017.9
12:08:12|2017.9
12:08:13|2017.9
12:08:14|2017.9
12:08:15|2017.9
12:08:16|2017.9
12:08:17|2017.9
12:08:19|2019.67
12:08:19|2019.67
12:08:21|2019.67
12:08:22|2019.67
12:08:23|2019.67
12:08:23|2019.67
12:08:24|2019.67
12:08:27|2019.67
12:08:28|2019.91
12:08:28|2019.91
12:08:30|2019.91
12:08:31|2019.94
12:08:32|2019.94
12:08:32|2019.94
12:08:34|2019.94
12:08:35|2019.94
12:08:36|2019.94
12:08:36|2019.94
12:08:37|2019.94
12:08:40|2019.55
12:08:40|2019.55
12:08:41|2019.55
12:08:42|2019.55
12:08:44|2019.55
12:08:45|2019.55
12:08:45|2019.55
12:08:47|2019.55
12:08:47|2019.55
12:08:49|2019.09
12:08:50|2019.09
12:08:51|2018.43
12:08:52|2018.16
12:08:53|2018.25
12:08:54|2018.44
12:08:54|2018.44
12:08:56|2018.44
12:08:56|2018.44
12:08:58|2018.44
12:08:59|2018.44
12:09:00|2018.44
12:09:01|2018.44
12:09:02|2018.44
12:09:03|2018.44
12:09:04|2018.44
12:09:05|2019.7
12:09:06|2019.7
12:09:07|2018.42
12:09:09|2018.83
12:09:09|2018.83
12:09:10|2018.83
12:09:11|2018.83
12:09:12|2018.83
12:09:13|2018.83
12:09:14|2020.48
12:09:15|2020.48
12:09:17|2020.48
12:09:17|2020.48
12:09:18|2020.48
12:09:19|2020.48
12:09:20|2020.48
12:09:22|2021.43
12:09:22|2021.55
12:09:23|2021.55
12:09:24|2021.55
12:09:25|2021.2
12:09:27|2021.2
12:09:29|2021.2
12:09:29|2021.49
12:09:30|2022.11
12:09:31|2022.11
12:09:33|2022.44
12:09:34|2022.63
12:09:36|2022.63
12:09:37|2022.64
12:09:37|2022.69
12:09:38|2022.63
12:09:39|2022.82
12:09:41|2022.82
12:09:41|2022.63
12:09:42|2022.81
12:09:44|2022.96
12:09:44|2023.28
12:09:46|2023.28
12:09:46|2023.28
12:09:48|2024.03
12:09:50|2024.53
12:09:50|2024.9
12:09:52|2025.
12:09:53|2024.94
12:09:54|2024.94
12:09:55|2025.45
12:09:56|2024.42
12:09:58|2024.42
12:09:59|2024.22
12:09:59|2023.89
12:10:01|2023.64
12:10:03|2023.68
12:10:04|2023.68
12:10:04|2023.68
12:10:05|2023.36
12:10:07|2023.36
12:10:07|2022.91
12:10:09|2022.91
12:10:10|2022.91
12:10:11|2022.91
12:10:13|2023.53
12:10:14|2023.53
12:10:14|2023.53
12:10:16|2024.41
12:10:17|2024.41
12:10:17|2024.41
12:10:18|2024.41
12:10:20|2024.41
12:10:21|2024.41
12:10:22|2024.41
12:10:23|2024.41
12:10:24|2024.41
12:10:25|2024.27
12:10:26|2024.27
12:10:27|2025.08
12:10:29|2025.61
12:10:30|2025.61
12:10:30|2025.61
12:10:32|2025.61
12:10:32|2025.61
12:10:33|2025.61
12:10:35|2022.57
12:10:36|2022.57
12:10:37|2022.57
12:10:38|2022.57
12:10:39|2022.57
12:10:41|2025.4
12:10:43|2025.4
12:10:43|2025.4
12:10:44|2025.4
12:10:45|2025.4
12:10:46|2025.4
12:10:47|2025.4
12:10:48|2025.4
12:10:49|2025.4
12:10:50|2025.4
12:10:51|2025.4
12:10:52|2025.4
12:10:53|2025.4
12:10:54|2025.4
12:10:55|2025.4
12:10:56|2025.54
12:10:57|2025.54
12:10:58|2025.54
12:10:59|2025.54
12:11:00|2025.13
12:11:01|2024.52
12:11:02|2025.43
12:11:03|2025.43
12:11:04|2025.43
12:11:05|2025.43
12:11:06|2026.3
12:11:08|2026.39
12:11:08|2026.39
12:11:10|2026.39
12:11:11|2026.39
12:11:12|2026.39
12:11:13|2026.39
12:11:14|2026.39
12:11:15|2026.39
12:11:16|2026.39
12:11:16|2026.39
12:11:18|2025.79
12:11:19|2024.02
12:11:21|2023.26
12:11:22|2024.18
12:11:23|2024.18
12:11:24|2024.07
12:11:25|2024.07
12:11:26|2024.07
12:11:28|2024.07
12:11:29|2024.07
12:11:31|2023.76
12:11:32|2024.53
12:11:33|2024.09
12:11:35|2024.09
12:11:35|2024.09
12:11:36|2024.18
12:11:37|2024.18
12:11:38|2024.18
12:11:39|2024.18
12:11:41|2024.18
12:11:42|2024.44
12:11:44|2024.44
12:11:44|2024.93
12:11:45|2024.93
12:11:46|2025.38
12:11:47|2025.38
12:11:48|2024.38
12:11:49|2024.59
12:11:50|2024.59
12:11:51|2024.59
12:11:52|2024.59
12:11:53|2024.59
12:11:54|2024.59
12:11:55|2024.59
12:11:56|2024.59
12:11:57|2024.59
12:12:00|2024.59
12:12:01|2024.59
12:12:01|2024.59
12:12:03|2024.53
12:12:03|2024.53
12:12:05|2024.53
12:12:06|2024.53
12:12:08|2024.53
12:12:09|2024.53
12:12:11|2024.53
12:12:11|2024.42
12:12:12|2024.42
12:12:13|2023.69
12:12:15|2023.69
12:12:16|2022.87
12:12:17|2022.87
12:12:18|2022.87
12:12:19|2022.87
12:12:20|2022.87
12:12:21|2022.87
12:12:23|2022.87
12:12:24|2022.87
12:12:24|2022.87
12:12:26|2022.87
12:12:26|2022.87
12:12:28|2022.87
12:12:30|2022.01
12:12:30|2022.43
12:12:32|2022.43
12:12:33|2022.73
12:12:34|2022.73
12:12:35|2022.73
12:12:35|2022.73
12:12:37|2022.73
12:12:38|2023.87
12:12:40|2023.87
12:12:40|2023.87
12:12:41|2023.77
12:12:43|2023.77
12:12:43|2023.77
12:12:44|2023.73
12:12:45|2023.73
12:12:47|2023.95
12:12:48|2023.95
12:12:49|2023.95
12:12:50|2023.95
12:12:51|2023.95
12:12:52|2024.05
12:12:53|2024.05
12:12:54|2024.05
12:12:56|2024.05
12:12:56|2023.48
12:12:57|2023.38
12:12:59|2022.97
12:12:59|2022.97
12:13:01|2022.97
12:13:01|2022.97
12:13:02|2022.97
12:13:04|2022.97
12:13:04|2022.97
12:13:06|2022.97
12:13:06|2022.97
12:13:08|2022.97
12:13:09|2022.97
12:13:09|2022.8
12:13:10|2023.17
12:13:12|2023.36
12:13:13|2023.54
12:13:14|2023.54
12:13:15|2023.54
12:13:17|2023.88
12:13:17|2023.88
12:13:18|2023.88
12:13:20|2024.14
12:13:21|2024.14
12:13:22|2024.14
12:13:23|2024.14
12:13:24|2024.14
12:13:25|2024.14
12:13:26|2024.14
12:13:27|2024.14
12:13:28|2024.14
12:13:29|2024.14
12:13:30|2024.14
12:13:30|2023.89
12:13:32|2022.5
12:13:33|2022.23
12:13:35|2022.01
12:13:36|2022.
12:13:38|2022.18
12:13:38|2022.18
12:13:39|2022.18
12:13:40|2022.18
12:13:41|2022.18
12:13:42|2022.15
12:13:43|2022.3
12:13:44|2022.3
12:13:45|2022.4
12:13:46|2022.4
12:13:47|2022.08
12:13:48|2022.08
12:13:49|2022.03
12:13:50|2022.03
12:13:51|2022.03
12:13:53|2022.03
12:13:53|2022.32
12:13:55|2022.32
12:13:56|2022.32
12:13:56|2022.32
12:13:58|2022.91
12:13:59|2022.2
12:13:59|2022.2
12:14:01|2022.2
12:14:02|2022.2
12:14:02|2022.03
12:14:04|2022.
12:14:06|2022.
12:14:06|2022.01
12:14:07|2022.02
12:14:08|2022.02
12:14:09|2022.93
12:14:10|2022.7
12:14:11|2022.83
12:14:12|2022.82
12:14:14|2023.
12:14:15|2023.
12:14:15|2023.
12:14:17|2023.19
12:14:18|2023.52
12:14:19|2023.52
12:14:19|2023.52
12:14:21|2023.52
12:14:22|2024.55
12:14:23|2024.55
12:14:24|2024.73
12:14:24|2024.73
12:14:25|2025.
12:14:27|2025.
12:14:29|2025.36
12:14:29|2025.36
12:14:30|2025.51
12:14:31|2024.17
12:14:32|2024.17
12:14:33|2023.27
12:14:34|2023.16
12:14:35|2023.4
12:14:37|2023.7
12:14:37|2023.7
12:14:39|2023.7
12:14:41|2023.87
12:14:41|2023.87
12:14:42|2023.87
12:14:43|2023.87
12:14:44|2023.87
12:14:45|2023.87
12:14:46|2023.87
12:14:47|2023.87
12:14:48|2023.87
12:14:49|2022.86
12:14:51|2022.86
12:14:51|2023.54
12:14:52|2023.01
12:14:53|2023.01
12:14:55|2023.01
12:14:57|2023.
12:14:57|2023.
12:14:58|2022.
12:14:59|2022.
12:15:00|2022.
12:15:01|2022.04
12:15:02|2022.52
12:15:03|2022.03
12:15:04|2022.03
12:15:05|2022.83
12:15:06|2022.
12:15:08|2022.
12:15:08|2022.
12:15:09|2022.01
12:15:10|2022.
12:15:11|2022.
12:15:12|2022.
12:15:14|2022.76
12:15:15|2022.76
12:15:16|2022.76
12:15:17|2022.76
12:15:18|2023.03
12:15:19|2023.03
12:15:20|2023.39
12:15:21|2023.39
12:15:22|2023.39
12:15:23|2023.5
12:15:24|2023.84
12:15:24|2023.36
12:15:26|2023.36
12:15:27|2023.01
12:15:29|2022.03
12:15:30|2022.
12:15:30|2022.
12:15:32|2022.
12:15:33|2022.
12:15:34|2022.
12:15:36|2022.
12:15:36|2021.84
12:15:38|2021.53
12:15:39|2021.11
12:15:39|2021.15
12:15:41|2021.15
12:15:42|2021.15
12:15:42|2021.15
12:15:43|2021.15
12:15:45|2021.02
12:15:46|2021.02
12:15:46|2021.02
12:15:48|2021.98
12:15:49|2021.98
12:15:50|2020.47
12:15:51|2020.47
12:15:52|2020.47
12:15:53|2020.47
12:15:54|2020.47
12:15:55|2020.47
12:15:56|2020.47
12:15:57|2020.47
12:15:58|2020.47
12:15:59|2020.47
12:16:00|2020.47
12:16:01|2020.47
12:16:02|2020.47
12:16:02|2019.25
12:16:04|2019.
12:16:04|2019.
12:16:06|2019.
12:16:07|2019.
12:16:08|2019.
12:16:09|2019.
12:16:10|2019.
12:16:11|2019.
12:16:13|2019.
12:16:13|2019.
12:16:14|2019.
12:16:15|2019.
12:16:16|2019.
12:16:17|2019.
12:16:18|2019.
12:16:19|2019.14
12:16:20|2019.44
12:16:21|2018.38
12:16:22|2018.68
12:16:23|2018.68
12:16:24|2018.68
12:16:25|2018.68
12:16:26|2018.72
12:16:27|2019.21
12:16:28|2019.11
12:16:30|2019.48
12:16:32|2019.48
12:16:33|2019.48
12:16:35|2019.39
12:16:35|2019.39
12:16:36|2019.11
12:16:37|2019.11
12:16:38|2019.11
12:16:40|2019.64
12:16:40|2019.64
12:16:42|2019.64
12:16:43|2019.58
12:16:45|2019.82
12:16:46|2019.82
12:16:47|2019.82
12:16:48|2019.24
12:16:49|2019.24
12:16:51|2019.24
12:16:51|2019.24
12:16:52|2019.24
12:16:53|2019.24
12:16:54|2019.24
12:16:55|2019.24
12:16:56|2019.24
12:16:57|2019.24
12:16:58|2019.24
12:16:59|2019.24
12:17:00|2019.24
12:17:01|2019.24
12:17:02|2018.03
12:17:04|2018.
12:17:06|2018.01
12:17:06|2018.01
12:17:07|2018.36
12:17:08|2018.23
12:17:09|2018.71
12:17:10|2018.71
12:17:11|2018.71
12:17:12|2018.71
12:17:14|2018.71
12:17:14|2018.71
12:17:17|2018.71
12:17:18|2018.71
12:17:19|2019.66
12:17:19|2019.47
12:17:21|2019.47
12:17:22|2019.47
12:17:23|2019.47
12:17:24|2019.47
12:17:24|2018.
12:17:27|2018.
12:17:27|2018.
12:17:29|2018.
12:17:31|2018.01
12:17:32|2018.
12:17:32|2018.
12:17:34|2017.9
12:17:36|2017.89
12:17:36|2017.56
12:17:37|2017.37
12:17:38|2016.83
12:17:40|2016.83
12:17:41|2016.83
12:17:43|2014.44
12:17:44|2015.05
12:17:45|2014.22
12:17:45|2014.22
12:17:48|2014.22
12:17:48|2014.22
12:17:49|2014.55
12:17:50|2014.55
12:17:51|2014.55
12:17:52|2014.23
12:17:53|2013.83
12:17:54|2013.69
12:17:55|2013.69
12:17:56|2013.75
12:17:57|2013.4
12:17:59|2013.74
12:17:59|2013.87
12:18:00|2013.
12:18:01|2013.
12:18:02|2013.23
12:18:04|2013.67
12:18:04|2013.61
12:18:05|2013.61
12:18:06|2013.61
12:18:07|2015.81
12:18:08|2016.03
12:18:09|2016.36
12:18:10|2016.08
12:18:11|2015.73
12:18:12|2015.06
12:18:13|2014.95
12:18:14|2014.95
12:18:15|2014.05
12:18:16|2014.05
12:18:17|2014.05
12:18:18|2014.05
12:18:19|2014.08
12:18:20|2014.08
12:18:22|2013.77
12:18:23|2013.77
12:18:23|2013.77
12:18:26|2013.77
12:18:26|2013.77
12:18:27|2013.77
12:18:28|2015.14
12:18:29|2015.14
12:18:31|2014.87
12:18:32|2014.87
12:18:32|2014.87
12:18:34|2014.87
12:18:34|2015.32
12:18:36|2015.32
12:18:37|2015.32
12:18:39|2015.32
12:18:39|2015.32
12:18:40|2015.32
12:18:41|2015.32
12:18:42|2014.54
12:18:43|2014.54
12:18:44|2014.54
12:18:45|2014.54
12:18:46|2014.51
12:18:47|2014.51
12:18:48|2014.51
12:18:49|2014.51
12:18:50|2014.51
12:18:51|2014.02
12:18:52|2014.02
12:18:53|2014.02
12:18:54|2014.02
12:18:55|2014.17
12:18:56|2014.17
12:18:57|2014.17
12:18:58|2014.17
12:18:59|2014.17
12:19:00|2014.17
12:19:01|2014.17
12:19:02|2013.53
12:19:03|2013.39
12:19:04|2013.
12:19:05|2013.
12:19:06|2013.54
12:19:07|2013.54
12:19:08|2011.71
12:19:09|2013.35
12:19:10|2013.54
12:19:11|2012.9
12:19:12|2012.9
12:19:13|2015.1
12:19:14|2015.52
12:19:15|2015.52
12:19:16|2015.52
12:19:17|2015.52
12:19:19|2015.52
12:19:20|2015.52
12:19:20|2015.52
12:19:22|2015.52
12:19:23|2015.57
12:19:24|2015.57
12:19:25|2015.57
12:19:26|2015.57
12:19:27|2015.57
12:19:28|2015.57
12:19:29|2014.09
12:19:30|2013.05
12:19:31|2013.05
12:19:32|2013.05
12:19:33|2012.76
12:19:34|2012.76
12:19:35|2012.76
12:19:36|2012.58
12:19:37|2012.
12:19:38|2012.05
12:19:40|2012.
12:19:40|2012.
12:19:42|2011.01
12:19:43|2010.74
12:19:44|2010.8
12:19:45|2010.34
12:19:46|2009.86
12:19:47|2009.87
12:19:48|2010.37
12:19:49|2009.81
12:19:50|2009.14
12:19:51|2008.66
12:19:52|2007.96
12:19:53|2008.65
12:19:54|2008.65
12:19:55|2008.04
12:19:56|2008.91
12:19:57|2009.08
12:19:58|2009.08
12:19:59|2009.08
12:20:00|2008.
12:20:00|2008.
12:20:02|2008.
12:20:04|2008.02
12:20:05|2008.
12:20:06|2008.01
12:20:06|2008.62
12:20:08|2008.62
12:20:09|2008.62
12:20:10|2009.23
12:20:11|2008.91
12:20:12|2008.
12:20:13|2008.28
12:20:14|2008.28
12:20:15|2008.28
12:20:16|2008.39
12:20:17|2008.
12:20:17|2008.
12:20:20|2008.
12:20:20|2008.
12:20:21|2008.
12:20:22|2007.32
12:20:23|2006.66
12:20:24|2005.6
12:20:25|2006.09
12:20:26|2006.09
12:20:27|2005.39
12:20:29|2005.68
12:20:30|2005.96
12:20:31|2006.39
12:20:32|2006.39
12:20:33|2007.15
12:20:33|2007.15
12:20:36|2007.15
12:20:36|2006.71
12:20:38|2005.98
12:20:38|2005.98
12:20:40|2005.87
12:20:41|2005.87
12:20:42|2005.1
12:20:43|2005.08
12:20:44|2005.15
12:20:45|2004.81
12:20:46|2005.6
12:20:47|2005.6
12:20:48|2005.6
12:20:48|2005.33
12:20:49|2005.45
12:20:51|2005.45
12:20:52|2005.45
12:20:52|2005.45
12:20:54|2005.45
12:20:56|2005.1
12:20:56|2005.1
12:20:57|2005.1
12:20:58|2005.1
12:20:59|2005.1
12:21:00|2005.1
12:21:01|2003.15
12:21:02|2003.01
12:21:03|2004.15
12:21:04|2003.38
12:21:05|2003.38
12:21:07|2003.38
12:21:07|2003.38
12:21:08|2003.38
12:21:09|2003.38
12:21:10|2003.38
12:21:11|2003.38
12:21:12|2003.38
12:21:14|2004.73
12:21:15|2004.73
12:21:16|2004.73
12:21:17|2004.73
12:21:18|2004.73
12:21:19|2004.73
12:21:20|2005.36
12:21:21|2005.36
12:21:23|2005.36
12:21:24|2007.15
12:21:25|2007.3
12:21:25|2007.3
12:21:27|2007.3
12:21:27|2007.3
12:21:28|2007.3
12:21:29|2006.62
12:21:31|2006.99
12:21:31|2006.99
12:21:33|2006.99
12:21:35|2006.99
12:21:35|2006.99
12:21:36|2005.47
12:21:38|2005.85
12:21:38|2005.85
12:21:40|2007.32
12:21:41|2007.32
12:21:42|2007.32
12:21:44|2007.59
12:21:45|2007.59
12:21:45|2007.74
12:21:46|2007.74
12:21:48|2007.74
12:21:49|2007.95
12:21:50|2009.04
12:21:51|2009.04
12:21:52|2009.04
12:21:53|2009.04
12:21:54|2009.05
12:21:55|2009.05
12:21:56|2009.05
12:21:57|2009.05
12:21:58|2009.24
12:21:59|2009.24
12:22:00|2009.24
12:22:01|2009.24
12:22:02|2009.24
12:22:04|2009.24
12:22:05|2009.24
12:22:06|2009.24
12:22:07|2009.24
12:22:08|2009.24
12:22:09|2007.32
12:22:10|2007.32
12:22:10|2007.32
12:22:12|2007.32
12:22:12|2008.68
12:22:13|2008.68
12:22:14|2008.68
12:22:15|2008.68
12:22:17|2009.28
12:22:17|2009.28
12:22:18|2009.28
12:22:20|2009.28
12:22:20|2009.28
12:22:22|2009.28
12:22:23|2009.65
12:22:24|2009.65
12:22:25|2009.65
12:22:26|2009.65
12:22:27|2009.65
12:22:28|2009.65
12:22:29|2009.65
12:22:30|2009.68
12:22:31|2009.68
12:22:32|2009.68
12:22:33|2009.68
12:22:35|2009.68
12:22:35|2009.68
12:22:36|2009.68
12:22:38|2010.01
12:22:39|2010.01
12:22:40|2010.39
12:22:41|2010.39
12:22:42|2010.39
12:22:43|2010.39
12:22:44|2010.39
12:22:45|2010.39
12:22:46|2010.39
12:22:48|2010.39
12:22:49|2010.39
12:22:50|2010.39
12:22:51|2010.39
12:22:52|2010.39
12:22:53|2010.39
12:22:54|2011.19
12:22:55|2011.19
12:22:56|2011.19
12:22:57|2011.19
12:22:58|2011.19
12:22:59|2011.19
12:23:00|2011.3
12:23:01|2011.61
12:23:02|2012.12
12:23:03|2012.08
12:23:04|2012.47
12:23:06|2010.61
12:23:07|2010.71
12:23:08|2010.71
12:23:08|2010.71
12:23:10|2010.71
12:23:11|2010.71
12:23:11|2011.96
12:23:12|2011.96
12:23:13|2010.49
12:23:14|2010.49
12:23:15|2010.49
12:23:16|2010.49
12:23:17|2011.12
12:23:18|2010.95
12:23:19|2010.55
12:23:20|2010.54
12:23:21|2009.84
12:23:23|2009.93
12:23:24|2010.11
12:23:25|2011.14
12:23:26|2011.14
12:23:26|2011.14
12:23:28|2011.14
12:23:29|2012.18
12:23:30|2012.18
12:23:31|2011.9
12:23:33|2011.9
12:23:33|2010.62
12:23:35|2010.62
12:23:36|2010.62
12:23:37|2010.62
12:23:38|2010.62
12:23:39|2010.62
12:23:40|2010.62
12:23:41|2009.43
12:23:43|2009.43
12:23:44|2009.43
12:23:45|2009.43
12:23:46|2010.13
12:23:47|2010.13
12:23:48|2010.9
12:23:49|2010.9
12:23:50|2010.9
12:23:51|2010.9
12:23:52|2010.9
12:23:53|2010.9
12:23:54|2011.9
12:23:55|2011.9
12:23:56|2011.9
12:23:57|2011.36
12:23:58|2011.36
12:23:59|2011.36
12:24:00|2011.36
12:24:01|2011.36
12:24:02|2011.36
12:24:03|2011.36
12:24:04|2011.36
12:24:05|2011.36
12:24:06|2011.36
12:24:07|2011.36
12:24:08|2011.36
12:24:09|2011.36
12:24:10|2010.72
12:24:11|2010.72
12:24:12|2010.72
12:24:13|2012.36
12:24:14|2012.36
12:24:15|2011.36
12:24:16|2011.36
12:24:17|2011.36
12:24:18|2011.36
12:24:19|2011.36
12:24:20|2011.36
12:24:21|2011.36
12:24:22|2011.48
12:24:23|2011.48
12:24:24|2011.48
12:24:26|2011.48
12:24:27|2011.48
12:24:27|2011.48
12:24:28|2011.48
12:24:29|2011.48
12:24:30|2011.48
12:24:32|2012.72
12:24:32|2012.72
12:24:33|2012.72
12:24:34|2012.6
12:24:36|2012.69
12:24:38|2012.69
12:24:38|2012.77
12:24:39|2014.
12:24:41|2014.28
12:24:42|2014.83
12:24:44|2014.83
12:24:44|2014.49
12:24:45|2014.49
12:24:46|2014.49
12:24:48|2014.49
12:24:49|2014.49
12:24:50|2014.49
12:24:51|2014.49
12:24:53|2014.49
12:24:53|2015.04
12:24:55|2015.32
12:24:55|2015.84
12:24:57|2015.84
12:24:57|2015.84
12:24:59|2015.84
12:25:00|2015.84
12:25:01|2015.68
12:25:02|2015.68
12:25:03|2014.76
12:25:03|2014.76
12:25:05|2014.76
12:25:05|2014.
12:25:06|2014.
12:25:08|2014.
12:25:09|2014.
12:25:10|2014.
12:25:10|2014.
12:25:11|2013.26
12:25:12|2013.26
12:25:13|2013.38
12:25:14|2013.38
12:25:15|2013.38
12:25:17|2013.38
12:25:17|2013.38
12:25:18|2014.47
12:25:19|2014.47
12:25:20|2015.15
12:25:22|2015.15
12:25:22|2015.15
12:25:24|2015.15
12:25:25|2015.15
12:25:26|2015.15
12:25:27|2016.45
12:25:28|2016.45
12:25:29|2016.45
12:25:30|2016.45
12:25:31|2017.61
12:25:33|2016.62
12:25:33|2016.62
12:25:34|2016.62
12:25:36|2017.54
12:25:38|2017.54
12:25:38|2018.25
12:25:40|2018.56
12:25:40|2018.65
12:25:41|2018.65
12:25:43|2018.37
12:25:44|2018.37
12:25:45|2018.37
12:25:46|2018.37
12:25:47|2017.34
12:25:48|2017.34
12:25:49|2017.34
12:25:50|2017.34
12:25:51|2017.34
12:25:52|2017.34
12:25:53|2018.48
12:25:54|2018.6
12:25:55|2018.26
12:25:56|2018.26
12:25:57|2018.26
12:25:58|2017.33
12:25:59|2017.33
12:26:00|2017.33
12:26:01|2017.33
12:26:02|2017.33
12:26:03|2017.33
12:26:05|2017.33
12:26:06|2017.33
12:26:06|2017.33
12:26:08|2017.33
12:26:08|2017.33
12:26:09|2017.33
12:26:10|2017.07
12:26:11|2017.41
12:26:13|2018.03
12:26:14|2017.71
12:26:15|2019.13
12:26:16|2019.13
12:26:17|2019.13
12:26:18|2019.13
12:26:19|2018.93
12:26:20|2018.93
12:26:21|2019.67
12:26:22|2019.67
12:26:23|2019.67
12:26:24|2019.67
12:26:25|2019.76
12:26:27|2020.2
12:26:28|2020.2
12:26:29|2020.2
12:26:30|2020.2
12:26:31|2020.2
12:26:32|2020.75
12:26:33|2020.75
12:26:34|2020.75
12:26:35|2020.75
12:26:37|2019.85
12:26:38|2019.85
12:26:39|2019.85
12:26:40|2020.84
12:26:41|2020.94
12:26:42|2020.94
12:26:43|2020.94
12:26:44|2020.94
12:26:45|2020.94
12:26:46|2019.47
12:26:47|2019.47
12:26:49|2019.65
12:26:50|2019.65
12:26:50|2019.65
12:26:52|2019.65
12:26:53|2021.13
12:26:54|2021.13
12:26:54|2021.13
12:26:55|2021.13
12:26:56|2021.13
12:26:58|2021.13
12:26:59|2021.13
12:27:00|2021.13
12:27:01|2021.58
12:27:02|2021.58
12:27:04|2022.2
12:27:04|2022.76
12:27:05|2022.76
12:27:06|2022.49
12:27:07|2022.49
12:27:08|2022.49
12:27:10|2022.49
12:27:11|2022.49
12:27:12|2022.49
12:27:12|2022.49
12:27:14|2022.49
12:27:14|2022.49
12:27:16|2022.49
12:27:16|2022.49
12:27:18|2022.49
12:27:19|2021.1
12:27:20|2022.82
12:27:20|2023.76
12:27:22|2023.76
12:27:23|2021.96
12:27:24|2021.96
12:27:24|2021.96
12:27:27|2021.96
12:27:27|2023.12
12:27:29|2025.06
12:27:30|2024.64
12:27:30|2023.91
12:27:33|2023.67
12:27:34|2022.92
12:27:36|2023.58
12:27:36|2023.58
12:27:38|2024.19
12:27:39|2024.19
12:27:40|2024.19
12:27:41|2024.19
12:27:42|2025.55
12:27:43|2026.3
12:27:44|2027.05
12:27:45|2027.53
12:27:47|2027.53
12:27:47|2027.37
12:27:48|2027.37
12:27:50|2027.37
12:27:50|2027.37
12:27:51|2027.37
12:27:53|2027.37
12:27:53|2027.37
12:27:54|2027.37
12:27:56|2027.37
12:27:56|2026.57
12:27:58|2027.71
12:27:59|2027.7
12:28:00|2027.84
12:28:01|2027.84
12:28:02|2028.34
12:28:03|2028.34
12:28:04|2028.34
12:28:05|2028.34
12:28:06|2028.29
12:28:07|2028.71
12:28:09|2029.33
12:28:09|2029.33
12:28:10|2028.88
12:28:11|2028.88
12:28:12|2028.88
12:28:13|2028.88
12:28:14|2029.56
12:28:15|2029.56
12:28:16|2029.56
12:28:17|2029.56
12:28:18|2028.28
12:28:19|2028.28
12:28:20|2028.28
12:28:21|2028.92
12:28:22|2029.28
12:28:23|2030.34
12:28:24|2031.31
12:28:25|2030.8
12:28:27|2032.16
12:28:28|2031.35
12:28:29|2031.35
12:28:30|2030.87
12:28:32|2031.67
12:28:32|2032.88
12:28:33|2033.74
12:28:35|2033.58
12:28:36|2034.94
12:28:37|2034.94
12:28:38|2034.89
12:28:40|2034.89
12:28:40|2035.49
12:28:41|2035.87
12:28:43|2035.98
12:28:43|2035.98
12:28:44|2036.49
12:28:46|2036.49
12:28:46|2035.65
12:28:48|2035.
12:28:49|2035.49
12:28:50|2035.77
12:28:51|2036.35
12:28:52|2037.07
12:28:53|2037.88
12:28:54|2038.44
12:28:55|2040.65
12:28:57|2041.28
12:28:58|2042.41
12:28:58|2042.42
12:29:00|2042.86
12:29:00|2043.85
12:29:01|2043.
12:29:02|2043.7
12:29:03|2042.94
12:29:05|2042.94
12:29:05|2041.71
12:29:07|2041.97
12:29:08|2040.4
12:29:09|2040.27
12:29:11|2039.75
12:29:11|2038.46
12:29:13|2038.78
12:29:13|2039.08
12:29:15|2039.08
12:29:16|2039.08
12:29:16|2039.4
12:29:18|2039.4
12:29:19|2039.71
12:29:20|2038.78
12:29:20|2037.27
12:29:21|2037.27
12:29:22|2038.71
12:29:23|2038.71
12:29:24|2038.71
12:29:26|2038.1
12:29:27|2038.1
12:29:28|2039.01
12:29:29|2039.01
12:29:30|2038.48
12:29:31|2038.48
12:29:32|2038.48
12:29:33|2039.63
12:29:34|2039.63
12:29:35|2040.84
12:29:36|2040.84
12:29:37|2040.84
12:29:39|2041.2
12:29:40|2041.2
12:29:41|2041.21
12:29:42|2041.21
12:29:44|2041.77
12:29:45|2044.92
12:29:46|2044.92
12:29:47|2044.92
12:29:49|2043.74
12:29:50|2042.92
12:29:51|2042.41
12:29:53|2042.41
12:29:53|2042.41
12:29:54|2041.57
12:29:55|2041.57
12:29:56|2041.57
12:29:57|2042.72
12:29:58|2042.72
12:29:59|2042.72
12:30:01|2042.72
12:30:01|2042.72
12:30:03|2041.37
12:30:04|2041.33
12:30:05|2041.31
12:30:06|2041.31
12:30:07|2041.31
12:30:09|2041.31
12:30:10|2039.76
12:30:10|2039.76
12:30:12|2039.76
12:30:12|2039.76
12:30:14|2039.76
12:30:14|2039.76
12:30:16|2039.76
12:30:17|2038.82
12:30:18|2038.82
12:30:20|2038.82
12:30:20|2038.82
12:30:21|2038.82
12:30:22|2038.2
12:30:23|2038.46
12:30:25|2038.14
12:30:25|2038.14
12:30:27|2037.94
12:30:28|2038.61
12:30:29|2038.92
12:30:30|2039.73
12:30:31|2040.92
12:30:32|2040.92
12:30:34|2040.92
12:30:34|2040.92
12:30:35|2040.92
12:30:36|2042.43
12:30:37|2042.43
12:30:38|2042.43
12:30:40|2042.43
12:30:41|2042.43
12:30:43|2043.92
12:30:44|2044.25
12:30:45|2045.55
12:30:46|2045.47
12:30:47|2045.79
12:30:49|2047.26
12:30:49|2047.91
12:30:51|2047.91
12:30:52|2047.49
12:30:52|2047.84
12:30:54|2049.77
12:30:54|2049.77
12:30:56|2050.86
12:30:57|2055.51
12:30:57|2055.07
12:30:58|2055.61
12:31:00|2055.42
12:31:00|2055.32
12:31:02|2056.83
12:31:02|2056.03
12:31:04|2054.34
12:31:04|2056.28
12:31:06|2056.28
12:31:07|2055.6
12:31:07|2056.03
12:31:08|2054.21
12:31:09|2054.21
12:31:10|2052.52
12:31:12|2053.27
12:31:13|2054.08
12:31:13|2052.46
12:31:15|2053.93
12:31:16|2053.93
12:31:16|2054.4
12:31:17|2054.92
12:31:18|2054.23
12:31:20|2055.98
12:31:20|2056.27
12:31:21|2057.53
12:31:22|2057.65
12:31:24|2056.87
12:31:24|2056.87
12:31:26|2056.87
12:31:26|2055.81
12:31:27|2055.94
12:31:28|2056.48
12:31:29|2055.16
12:31:31|2055.83
12:31:31|2055.46
12:31:32|2055.45
12:31:34|2056.24
12:31:35|2056.43
12:31:36|2056.43
12:31:36|2056.43
12:31:37|2054.16
12:31:39|2054.16
12:31:41|2053.64
12:31:42|2052.86
12:31:44|2052.86
12:31:44|2052.86
12:31:46|2052.86
12:31:47|2052.86
12:31:48|2050.79
12:31:49|2050.79
12:31:50|2050.92
12:31:52|2052.24
12:31:53|2052.66
12:31:54|2052.66
12:31:55|2052.66
12:31:55|2052.66
12:31:56|2051.7
12:31:57|2051.86
12:31:59|2053.2
12:32:00|2053.2
12:32:00|2053.2
12:32:02|2053.2
12:32:03|2051.52
12:32:03|2051.15
12:32:04|2051.41
12:32:05|2051.41
12:32:07|2050.34
12:32:08|2050.34
12:32:08|2050.34
12:32:09|2050.51
12:32:10|2050.51
12:32:11|2049.75
12:32:12|2049.75
12:32:14|2049.75
12:32:15|2049.75
12:32:16|2048.96
12:32:17|2049.74
12:32:18|2049.45
12:32:18|2049.08
12:32:19|2049.08
12:32:20|2050.36
12:32:22|2050.36
12:32:23|2050.36
12:32:24|2049.59
12:32:25|2049.59
12:32:25|2049.59
12:32:27|2050.46
12:32:28|2050.46
12:32:29|2050.46
12:32:30|2050.86
12:32:31|2049.94
12:32:32|2049.94
12:32:33|2048.45
12:32:34|2048.45
12:32:36|2048.26
12:32:36|2047.72
12:32:37|2047.72
12:32:39|2048.09
12:32:40|2047.41
12:32:42|2047.41
12:32:42|2047.41
12:32:43|2047.41
12:32:45|2047.15
12:32:46|2048.42
12:32:47|2048.42
12:32:48|2048.42
12:32:50|2048.48
12:32:51|2048.6
12:32:52|2048.6
12:32:53|2048.6
12:32:54|2049.17
12:32:56|2049.17
12:32:57|2049.17
12:32:58|2049.17
12:32:59|2050.07
12:33:00|2050.07
12:33:01|2050.07
12:33:02|2049.18
12:33:03|2049.03
12:33:04|2047.97
12:33:05|2047.97
12:33:06|2049.07
12:33:07|2049.07
12:33:08|2048.5
12:33:09|2048.5
12:33:10|2047.55
12:33:11|2047.55
12:33:12|2047.03
12:33:13|2047.03
12:33:14|2046.53
12:33:15|2046.53
12:33:16|2046.26
12:33:17|2047.
12:33:18|2047.
12:33:19|2047.6
12:33:20|2047.6
12:33:21|2047.04
12:33:22|2047.04
12:33:23|2047.04
12:33:24|2047.07
12:33:25|2047.49
12:33:26|2047.49
12:33:27|2047.72
12:33:28|2047.72
12:33:29|2046.67
12:33:30|2046.95
12:33:31|2046.95
12:33:33|2046.95
12:33:34|2045.52
12:33:34|2046.12
12:33:36|2046.12
12:33:37|2045.08
12:33:38|2045.08
12:33:39|2045.08
12:33:40|2045.08
12:33:41|2045.08
12:33:42|2046.27
12:33:43|2048.78
12:33:44|2048.78
12:33:46|2047.51
12:33:47|2048.94
12:33:47|2048.94
12:33:48|2048.94
12:33:50|2051.08
12:33:51|2050.05
12:33:52|2050.05
12:33:53|2049.8
12:33:54|2049.36
12:33:55|2049.36
12:33:56|2050.71
12:33:57|2050.71
12:33:59|2051.47
12:33:59|2050.78
12:34:01|2050.43
12:34:01|2050.43
12:34:03|2049.78
12:34:04|2049.78
12:34:06|2047.56
12:34:07|2047.56
12:34:08|2046.9
12:34:09|2046.9
12:34:09|2046.9
12:34:11|2047.48
12:34:12|2047.48
12:34:12|2047.48
12:34:14|2046.1
12:34:15|2046.21
12:34:16|2046.91
12:34:17|2046.91
12:34:18|2046.78
12:34:19|2046.78
12:34:20|2048.61
12:34:21|2048.72
12:34:22|2048.72
12:34:23|2048.72
12:34:24|2049.21
12:34:25|2049.21
12:34:26|2049.21
12:34:27|2049.21
12:34:28|2049.21
12:34:29|2049.21
12:34:30|2049.21
12:34:31|2047.26
12:34:32|2047.26
12:34:33|2047.26
12:34:34|2047.26
12:34:35|2047.26
12:34:37|2047.16
12:34:37|2047.16
12:34:39|2047.16
12:34:40|2047.16
12:34:40|2047.16
12:34:42|2048.71
12:34:44|2048.71
12:34:44|2048.71
12:34:45|2049.08
12:34:47|2049.43
12:34:48|2049.43
12:34:49|2049.43
12:34:50|2049.43
12:34:50|2049.43
12:34:52|2049.43
12:34:53|2050.45
12:34:54|2051.73
12:34:55|2052.06
12:34:56|2051.05
12:34:57|2051.05
12:34:58|2051.05
12:34:59|2051.05
12:35:00|2051.05
12:35:01|2051.05
12:35:02|2051.05
12:35:03|2051.05
12:35:04|2050.54
12:35:05|2050.5
12:35:06|2050.5
12:35:07|2050.5
12:35:08|2050.
12:35:09|2050.
12:35:10|2049.7
12:35:11|2049.7
12:35:12|2049.7
12:35:13|2049.7
12:35:15|2049.23
12:35:16|2049.23
12:35:17|2049.23
12:35:18|2049.23
12:35:19|2049.23
12:35:20|2049.23
12:35:21|2049.23
12:35:22|2048.09
12:35:23|2048.09
12:35:24|2049.16
12:35:26|2049.58
12:35:27|2049.58
12:35:28|2048.94
12:35:29|2048.94
12:35:30|2048.94
12:35:31|2048.94
12:35:31|2048.35
12:35:32|2048.35
12:35:34|2047.45
12:35:35|2047.45
12:35:37|2047.86
12:35:38|2047.86
12:35:38|2047.86
12:35:40|2048.06
12:35:41|2046.32
12:35:42|2047.71
12:35:43|2047.71
12:35:45|2047.71
12:35:46|2047.71
12:35:47|2049.79
12:35:48|2049.79
12:35:49|2050.06
12:35:50|2050.06
12:35:51|2050.06
12:35:53|2050.06
12:35:54|2050.06
12:35:55|2050.06
12:35:56|2050.06
12:35:57|2050.06
12:35:58|2050.06
12:35:59|2050.06
12:36:00|2050.19
12:36:01|2050.19
12:36:01|2050.19
12:36:03|2050.66
12:36:04|2050.24
12:36:05|2050.24
12:36:06|2050.24
12:36:06|2050.24
12:36:08|2050.24
12:36:09|2049.87
12:36:10|2049.87
12:36:10|2049.87
12:36:12|2049.87
12:36:12|2049.87
12:36:14|2049.94
12:36:15|2049.94
12:36:16|2050.24
12:36:17|2050.24
12:36:18|2050.24
12:36:19|2048.85
12:36:20|2048.85
12:36:21|2048.85
12:36:22|2048.85
12:36:23|2047.73
12:36:23|2047.73
12:36:25|2047.73
12:36:26|2047.73
12:36:27|2047.73
12:36:28|2049.04
12:36:28|2049.04
12:36:30|2049.04
12:36:30|2048.67
12:36:31|2048.67
12:36:33|2048.67
12:36:34|2048.67
12:36:34|2048.67
12:36:36|2048.67
12:36:37|2048.67
12:36:38|2046.99
12:36:39|2046.99
12:36:39|2046.99
12:36:40|2047.48
12:36:42|2047.48
12:36:43|2047.23
12:36:44|2047.23
12:36:46|2046.56
12:36:47|2047.23
12:36:48|2047.23
12:36:49|2046.43
12:36:50|2046.82
12:36:51|2046.73
12:36:52|2046.71
12:36:53|2046.83
12:36:54|2046.94
12:36:55|2046.94
12:36:56|2047.67
12:36:57|2047.67
12:36:58|2047.68
12:36:59|2047.68
12:37:01|2047.68
12:37:02|2047.68
12:37:02|2047.34
12:37:04|2047.27
12:37:05|2047.27
12:37:06|2047.27
12:37:07|2047.15
12:37:08|2047.15
12:37:09|2047.15
12:37:10|2047.15
12:37:12|2047.15
12:37:12|2047.15
12:37:13|2047.15
12:37:14|2046.99
12:37:15|2046.99
12:37:16|2046.98
12:37:17|2046.98
12:37:18|2046.98
12:37:19|2046.98
12:37:20|2046.37
12:37:21|2046.37
12:37:22|2046.37
12:37:23|2046.37
12:37:24|2046.37
12:37:25|2046.37
12:37:26|2046.37
12:37:27|2046.37
12:37:28|2047.14
12:37:29|2047.14
12:37:30|2047.14
12:37:31|2047.14
12:37:32|2047.14
12:37:33|2047.14
12:37:34|2047.14
12:37:36|2047.14
12:37:37|2047.14
12:37:38|2047.14
12:37:38|2047.14
12:37:40|2047.21
12:37:41|2047.21
12:37:42|2046.52
12:37:43|2046.28
12:37:44|2046.28
12:37:45|2046.73
12:37:46|2046.73
12:37:47|2046.44
12:37:48|2046.44
12:37:49|2046.44
12:37:51|2046.44
12:37:51|2046.44
12:37:52|2046.44
12:37:53|2046.44
12:37:54|2046.43
12:37:55|2046.43
12:37:56|2047.48
12:37:58|2047.48
12:38:00|2047.19
12:38:00|2047.19
12:38:02|2047.19
12:38:04|2047.19
12:38:04|2047.44
12:38:05|2047.44
12:38:06|2047.44
12:38:07|2047.44
12:38:08|2047.44
12:38:09|2047.44
12:38:10|2047.44
12:38:11|2047.44
12:38:12|2047.44
12:38:13|2045.52
12:38:14|2045.52
12:38:15|2046.12
12:38:16|2046.12
12:38:17|2046.12
12:38:18|2046.12
12:38:19|2046.12
12:38:20|2046.12
12:38:21|2046.14
12:38:22|2046.14
12:38:23|2046.14
12:38:25|2045.84
12:38:25|2045.84
12:38:26|2045.28
12:38:27|2045.28
12:38:28|2045.21
12:38:29|2045.21
12:38:30|2045.21
12:38:31|2045.21
12:38:32|2045.21
12:38:34|2045.08
12:38:35|2045.
12:38:36|2045.
12:38:38|2045.
12:38:38|2045.
12:38:39|2045.
12:38:40|2045.
12:38:41|2045.
12:38:43|2045.
12:38:44|2045.
12:38:45|2042.68
12:38:47|2042.86
12:38:47|2042.86
12:38:49|2043.17
12:38:51|2043.23
12:38:52|2043.23
12:38:53|2043.23
12:38:54|2043.23
12:38:55|2043.23
12:38:57|2044.96
12:38:57|2044.96
12:38:58|2044.96
12:38:59|2044.96
12:39:00|2045.26
12:39:02|2045.26
12:39:03|2045.26
12:39:03|2045.57
12:39:05|2045.57
12:39:06|2045.57
12:39:07|2046.02
12:39:08|2046.02
12:39:08|2046.02
12:39:10|2046.02
12:39:12|2046.13
12:39:12|2046.13
12:39:13|2046.13
12:39:14|2045.84
12:39:15|2045.84
12:39:16|2045.84
12:39:17|2045.84
12:39:18|2045.84
12:39:20|2045.84
12:39:20|2045.84
12:39:21|2045.84
12:39:22|2045.84
12:39:23|2045.84
12:39:25|2045.84
12:39:25|2045.84
12:39:26|2045.84
12:39:27|2043.82
12:39:28|2043.82
12:39:29|2043.82
12:39:30|2043.82
12:39:31|2043.82
12:39:32|2043.82
12:39:33|2043.82
12:39:34|2043.82
12:39:35|2043.82
12:39:36|2043.82
12:39:37|2043.82
12:39:38|2043.82
12:39:39|2043.35
12:39:40|2042.76
12:39:41|2042.76
12:39:42|2042.96
12:39:43|2042.96
12:39:44|2042.96
12:39:46|2043.4
12:39:48|2043.4
12:39:49|2043.4
12:39:50|2043.4
12:39:51|2043.4
12:39:53|2043.4
12:39:53|2043.4
12:39:55|2043.4
12:39:56|2042.92
12:39:56|2042.92
12:39:57|2042.92
12:39:58|2042.92
12:40:00|2042.92
12:40:01|2042.92
12:40:02|2042.92
12:40:03|2043.28
12:40:04|2043.28
12:40:05|2043.28
12:40:06|2043.28
12:40:07|2043.28
12:40:08|2043.28
12:40:09|2043.28
12:40:10|2042.86
12:40:11|2042.86
12:40:12|2042.86
12:40:13|2042.86
12:40:14|2042.86
12:40:15|2042.86
12:40:16|2044.53
12:40:17|2044.53
12:40:18|2044.53
12:40:19|2044.55
12:40:20|2044.4
12:40:21|2044.4
12:40:22|2044.4
12:40:23|2044.4
12:40:24|2044.4
12:40:25|2044.4
12:40:26|2044.4
12:40:27|2044.4
12:40:28|2044.4
12:40:29|2044.4
12:40:30|2044.4
12:40:31|2044.4
12:40:32|2044.8
12:40:33|2044.01
12:40:34|2043.67
12:40:35|2043.67
12:40:36|2043.67
12:40:37|2043.67
12:40:38|2043.08
12:40:40|2043.08
12:40:41|2042.35
12:40:42|2042.02
12:40:43|2042.02
12:40:45|2041.44
12:40:46|2040.87
12:40:48|2040.87
12:40:49|2040.87
12:40:50|2040.87
12:40:51|2039.95
12:40:52|2039.95
12:40:54|2039.19
12:40:54|2039.19
12:40:55|2038.83
12:40:56|2038.83
12:40:58|2038.5
12:40:59|2037.94
12:41:00|2037.58
12:41:01|2037.58
12:41:03|2037.58
12:41:03|2037.58
12:41:05|2036.93
12:41:06|2036.93
12:41:07|2035.93
12:41:08|2036.71
12:41:09|2036.71
12:41:10|2036.71
12:41:11|2035.36
12:41:13|2035.
12:41:13|2035.83
12:41:14|2035.01
12:41:15|2035.01
12:41:16|2035.68
12:41:18|2035.68
12:41:19|2035.68
12:41:20|2035.68
12:41:20|2035.68
12:41:22|2035.61
12:41:23|2035.61
12:41:23|2035.
12:41:25|2035.
12:41:26|2035.
12:41:27|2035.
12:41:28|2035.
12:41:29|2032.49
12:41:30|2033.3
12:41:31|2033.3
12:41:32|2033.3
12:41:33|2032.83
12:41:34|2032.83
12:41:35|2032.99
12:41:36|2033.68
12:41:37|2033.68
12:41:38|2034.57
12:41:38|2035.43
12:41:40|2035.43
12:41:41|2034.54
12:41:42|2034.54
12:41:43|2033.62
12:41:43|2031.89
12:41:45|2031.54
12:41:47|2032.35
12:41:48|2032.24
12:41:48|2032.81
12:41:50|2031.92
12:41:50|2031.92
12:41:53|2031.92
12:41:53|2032.43
12:41:54|2031.96
12:41:55|2031.57
12:41:57|2030.3
12:41:57|2030.3
12:42:00|2030.3
12:42:00|2031.02
12:42:01|2030.4
12:42:02|2031.77
12:42:03|2031.77
12:42:04|2032.63
12:42:05|2032.87
12:42:06|2032.87
12:42:08|2032.87
12:42:09|2033.03
12:42:10|2033.83
12:42:11|2033.83
12:42:12|2033.83
12:42:13|2033.78
12:42:14|2033.17
12:42:15|2032.88
12:42:16|2033.16
12:42:16|2033.16
12:42:17|2033.16
12:42:19|2033.16
12:42:20|2033.16
12:42:21|2033.16
12:42:22|2031.
12:42:23|2031.
12:42:24|2031.
12:42:25|2031.
12:42:26|2031.
12:42:26|2031.
12:42:29|2031.
12:42:30|2029.08
12:42:31|2028.91
12:42:32|2026.
12:42:33|2026.
12:42:34|2026.
12:42:35|2026.
12:42:36|2024.95
12:42:37|2022.74
12:42:38|2025.04
12:42:39|2023.34
12:42:40|2023.34
12:42:41|2023.86
12:42:42|2023.25
12:42:43|2023.63
12:42:44|2023.63
12:42:45|2025.84
12:42:46|2026.2
12:42:48|2026.2
12:42:48|2026.2
12:42:50|2025.58
12:42:51|2026.33
12:42:52|2026.27
12:42:53|2025.37
12:42:54|2025.37
12:42:55|2025.29
12:42:56|2025.29
12:42:57|2025.29
12:42:58|2025.29
12:42:59|2026.42
12:43:00|2026.57
12:43:01|2027.18
12:43:02|2027.18
12:43:03|2027.18
12:43:04|2027.18
12:43:05|2026.87
12:43:06|2026.87
12:43:07|2027.52
12:43:08|2027.52
12:43:09|2027.52
12:43:10|2026.56
12:43:11|2025.37
12:43:12|2025.37
12:43:13|2025.37
12:43:14|2025.37
12:43:15|2025.37
12:43:16|2025.37
12:43:17|2025.37
12:43:18|2025.37
12:43:19|2025.37
12:43:20|2027.15
12:43:21|2027.85
12:43:22|2027.85
12:43:23|2027.45
12:43:24|2027.45
12:43:25|2027.45
12:43:26|2027.45
12:43:27|2028.28
12:43:28|2028.28
12:43:29|2028.28
12:43:30|2028.28
12:43:31|2028.28
12:43:32|2028.28
12:43:33|2028.97
12:43:34|2028.97
12:43:35|2028.97
12:43:36|2028.97
12:43:37|2030.03
12:43:38|2029.63
12:43:39|2029.63
12:43:40|2029.63
12:43:41|2029.63
12:43:43|2028.32
12:43:44|2028.32
12:43:45|2029.23
12:43:46|2029.23
12:43:47|2028.32
12:43:48|2028.32
12:43:50|2028.
12:43:51|2028.
12:43:52|2028.
12:43:53|2027.12
12:43:54|2027.12
12:43:55|2027.12
12:43:56|2026.97
12:43:57|2026.97
12:43:58|2026.97
12:43:59|2026.97
12:44:00|2026.97
12:44:01|2028.21
12:44:02|2028.59
12:44:04|2029.03
12:44:05|2029.03
12:44:06|2029.03
12:44:06|2029.41
12:44:08|2029.41
12:44:09|2029.41
12:44:09|2029.41
12:44:11|2029.41
12:44:11|2029.58
12:44:13|2029.58
12:44:14|2029.92
12:44:14|2029.92
12:44:16|2029.92
12:44:17|2029.92
12:44:18|2029.92
12:44:19|2029.92
12:44:20|2029.92
12:44:20|2029.92
12:44:21|2029.92
12:44:22|2029.92
12:44:24|2029.92
12:44:25|2029.92
12:44:26|2029.92
12:44:27|2029.63
12:44:28|2029.63
12:44:29|2029.63
12:44:30|2029.63
12:44:31|2029.63
12:44:32|2029.63
12:44:33|2029.63
12:44:34|2029.71
12:44:35|2029.71
12:44:36|2028.5
12:44:37|2028.5
12:44:38|2028.5
12:44:39|2028.72
12:44:40|2028.72
12:44:41|2028.72
12:44:42|2027.62
12:44:43|2027.62
12:44:44|2027.48
12:44:46|2027.48
12:44:47|2027.48
12:44:48|2027.48
12:44:50|2027.48
12:44:50|2027.48
12:44:51|2027.48
12:44:53|2027.45
12:44:55|2026.96
12:44:57|2026.82
12:44:57|2026.82
12:44:58|2026.82
12:44:59|2026.82
12:45:01|2028.17
12:45:02|2028.17
12:45:03|2028.17
12:45:04|2029.19
12:45:05|2029.19
12:45:06|2029.19
12:45:07|2029.19
12:45:08|2029.19
12:45:09|2029.19
12:45:10|2029.19
12:45:12|2029.56
12:45:12|2029.56
12:45:13|2029.87
12:45:14|2029.87
12:45:15|2029.87
12:45:16|2029.87
12:45:17|2029.87
12:45:19|2030.1
12:45:20|2030.1
12:45:21|2030.1
12:45:23|2030.1
12:45:23|2030.1
12:45:24|2030.1
12:45:25|2030.1
12:45:26|2030.27
12:45:27|2030.27
12:45:28|2030.27
12:45:29|2030.27
12:45:30|2030.27
12:45:31|2030.66
12:45:32|2030.17
12:45:33|2029.25
12:45:34|2029.25
12:45:35|2029.25
12:45:36|2028.79
12:45:37|2028.77
12:45:38|2029.31
12:45:39|2029.74
12:45:40|2029.74
12:45:41|2029.74
12:45:42|2029.74
12:45:43|2029.74
12:45:44|2029.74
12:45:45|2029.74
12:45:46|2029.74
12:45:48|2029.74
12:45:50|2029.74
12:45:50|2029.74
12:45:51|2029.74
12:45:53|2028.09
12:45:54|2028.09
12:45:55|2026.31
12:45:55|2024.85
12:45:58|2024.47
12:45:58|2024.52
12:45:59|2024.52
12:46:00|2024.52
12:46:01|2024.52
12:46:02|2024.52
12:46:03|2023.15
12:46:04|2022.6
12:46:05|2022.11
12:46:06|2022.4
12:46:07|2024.61
12:46:08|2023.95
12:46:09|2026.04
12:46:10|2026.04
12:46:12|2022.77
12:46:13|2022.77
12:46:14|2022.74
12:46:15|2023.5
12:46:16|2023.5
12:46:17|2023.5
12:46:18|2023.38
12:46:18|2023.38
12:46:20|2023.38
12:46:21|2023.38
12:46:22|2023.38
12:46:23|2023.52
12:46:24|2023.48
12:46:24|2023.48
12:46:26|2023.48
12:46:27|2023.48
12:46:28|2023.48
12:46:29|2023.48
12:46:29|2023.48
12:46:31|2023.48
12:46:31|2023.48
12:46:33|2023.48
12:46:33|2024.21
12:46:35|2024.21
12:46:35|2024.38
12:46:36|2024.38
12:46:38|2024.42
12:46:39|2024.42
12:46:40|2024.65
12:46:41|2025.26
12:46:42|2025.55
12:46:42|2025.55
12:46:44|2025.55
12:46:45|2025.55
12:46:46|2025.55
12:46:48|2026.09
12:46:48|2026.09
12:46:50|2026.09
12:46:52|2026.09
12:46:52|2023.93
12:46:53|2023.93
12:46:55|2023.93
12:46:56|2023.93
12:46:57|2023.23
12:46:58|2023.23
12:46:59|2023.29
12:47:00|2023.29
12:47:01|2023.29
12:47:02|2023.66
12:47:03|2023.66
12:47:04|2023.66
12:47:05|2023.66
12:47:06|2023.66
12:47:07|2023.66
12:47:09|2023.1
12:47:10|2023.1
12:47:11|2023.1
12:47:11|2023.92
12:47:13|2025.15
12:47:14|2026.25
12:47:15|2026.25
12:47:17|2026.25
12:47:18|2026.25
12:47:19|2026.25
12:47:20|2026.25
12:47:21|2026.25
12:47:22|2026.18
12:47:23|2026.18
12:47:24|2026.18
12:47:25|2026.18
12:47:26|2025.47
12:47:27|2025.47
12:47:28|2025.47
12:47:29|2026.67
12:47:30|2026.67
12:47:31|2025.68
12:47:32|2025.78
12:47:33|2024.58
12:47:34|2025.39
12:47:35|2025.16
12:47:36|2025.16
12:47:37|2025.16
12:47:38|2025.16
12:47:39|2025.16
12:47:40|2025.16
12:47:41|2025.16
12:47:42|2025.16
12:47:44|2025.16
12:47:45|2025.16
12:47:47|2025.16
12:47:47|2025.16
12:47:48|2025.16
12:47:50|2025.16
12:47:51|2025.16
12:47:53|2025.16
12:47:54|2025.16
12:47:56|2025.16
12:47:57|2025.16
12:47:58|2025.16
12:47:59|2025.39
12:48:00|2024.57
12:48:01|2024.5
12:48:02|2024.5
12:48:03|2024.5
12:48:04|2022.71
12:48:06|2024.21
12:48:07|2024.37
12:48:09|2024.37
12:48:10|2024.37
12:48:11|2024.37
12:48:11|2024.37
12:48:12|2024.37
12:48:14|2024.37
12:48:15|2024.37
12:48:15|2024.37
12:48:16|2024.37
12:48:18|2023.44
12:48:19|2023.8
12:48:20|2023.8
12:48:21|2023.8
12:48:22|2023.8
12:48:23|2024.2
12:48:24|2024.2
12:48:24|2024.2
12:48:25|2024.2
12:48:26|2023.09
12:48:27|2023.09
12:48:28|2023.09
12:48:29|2023.09
12:48:31|2023.09
12:48:31|2023.09
12:48:33|2023.09
12:48:33|2023.09
12:48:35|2023.09
12:48:35|2023.09
12:48:37|2023.09
12:48:38|2023.09
12:48:38|2023.09
12:48:39|2023.91
12:48:40|2023.91
12:48:41|2021.92
12:48:42|2021.92
12:48:43|2024.24
12:48:45|2023.43
12:48:46|2023.43
12:48:47|2023.43
12:48:48|2023.43
12:48:49|2023.43
12:48:50|2023.43
12:48:52|2023.43
12:48:53|2023.43
12:48:55|2023.43
12:48:56|2022.76
12:48:57|2022.26
12:48:58|2022.26
12:48:59|2022.26
12:49:00|2020.88
12:49:01|2021.04
12:49:02|2021.04
12:49:03|2020.87
12:49:04|2020.87
12:49:05|2020.87
12:49:06|2020.87
12:49:07|2020.87
12:49:09|2021.89
12:49:10|2021.88
12:49:11|2021.47
12:49:12|2021.47
12:49:13|2021.47
12:49:15|2022.72
12:49:15|2022.72
12:49:16|2022.72
12:49:18|2021.58
12:49:19|2023.06
12:49:20|2023.06
12:49:21|2023.06
12:49:21|2023.06
12:49:23|2023.06
12:49:24|2023.06
12:49:25|2020.97
12:49:26|2020.97
12:49:27|2020.97
12:49:28|2020.97
12:49:29|2020.97
12:49:30|2021.09
12:49:31|2021.09
12:49:32|2021.64
12:49:33|2021.64
12:49:34|2021.95
12:49:35|2021.95
12:49:36|2021.95
12:49:37|2021.95
12:49:38|2021.95
12:49:39|2021.95
12:49:40|2021.95
12:49:41|2021.95
12:49:42|2021.95
12:49:43|2020.96
12:49:44|2020.96
12:49:45|2020.96
12:49:46|2020.96
12:49:47|2020.96
12:49:48|2020.96
12:49:50|2020.96
12:49:51|2020.96
12:49:51|2020.96
12:49:52|2021.27
12:49:54|2021.27
12:49:55|2021.27
12:49:56|2021.27
12:49:58|2022.41
12:49:59|2022.42
12:50:00|2022.42
12:50:01|2022.42
12:50:02|2021.47
12:50:03|2021.56
12:50:05|2021.56
12:50:06|2021.56
12:50:07|2021.56
12:50:08|2021.56
12:50:08|2021.56
12:50:09|2021.56
12:50:10|2021.56
12:50:11|2021.56
12:50:13|2021.91
12:50:14|2021.44
12:50:15|2021.39
12:50:16|2021.39
12:50:17|2020.58
12:50:18|2021.17
12:50:19|2021.17
12:50:20|2020.
12:50:21|2019.28
12:50:22|2019.28
12:50:23|2019.3
12:50:24|2019.3
12:50:25|2019.3
12:50:26|2019.43
12:50:27|2019.43
12:50:28|2019.43
12:50:29|2019.43
12:50:30|2019.43
12:50:31|2019.43
12:50:32|2019.2
12:50:33|2019.2
12:50:34|2019.2
12:50:35|2019.2
12:50:36|2019.2
12:50:37|2019.2
12:50:38|2019.2
12:50:39|2018.86
12:50:40|2018.86
12:50:41|2019.23
12:50:42|2019.23
12:50:43|2019.23
12:50:44|2019.23
12:50:45|2019.23
12:50:46|2018.65
12:50:47|2018.92
12:50:48|2018.92
12:50:49|2019.17
12:50:50|2018.35
12:50:51|2017.84
12:50:52|2017.84
12:50:54|2018.62
12:50:55|2018.33
12:50:57|2018.11
12:50:58|2018.11
12:50:58|2018.11
12:51:00|2018.11
12:51:02|2018.1
12:51:02|2018.1
12:51:04|2018.62
12:51:05|2019.22
12:51:07|2019.22
12:51:07|2019.22
12:51:08|2019.22
12:51:10|2020.
12:51:11|2020.
12:51:12|2020.
12:51:13|2020.
12:51:13|2020.36
12:51:14|2020.36
12:51:16|2020.12
12:51:16|2020.12
12:51:18|2020.12
12:51:19|2020.12
12:51:20|2020.12
12:51:20|2020.12
12:51:22|2020.12
12:51:23|2022.17
12:51:24|2022.17
12:51:24|2022.17
12:51:26|2022.17
12:51:27|2022.17
12:51:27|2020.75
12:51:28|2020.75
12:51:30|2020.75
12:51:31|2021.04
12:51:32|2021.2
12:51:33|2021.2
12:51:34|2021.2
12:51:35|2021.2
12:51:36|2021.2
12:51:37|2021.2
12:51:38|2021.2
12:51:39|2021.2
12:51:40|2021.2
12:51:41|2021.2
12:51:42|2021.2
12:51:43|2021.2
12:51:44|2021.03
12:51:45|2021.03
12:51:46|2021.03
12:51:47|2021.03
12:51:48|2021.03
12:51:49|2021.03
12:51:50|2021.03
12:51:52|2021.03
12:51:53|2021.03
12:51:54|2021.03
12:51:56|2021.03
12:51:57|2021.03
12:51:58|2021.03
12:52:00|2021.03
12:52:01|2021.03
12:52:02|2021.03
12:52:03|2021.03
12:52:04|2021.03
12:52:05|2021.03
12:52:06|2021.03
12:52:07|2021.03
12:52:08|2021.09
12:52:09|2021.09
12:52:10|2021.09
12:52:11|2021.09
12:52:12|2021.09
12:52:13|2021.29
12:52:15|2021.29
12:52:16|2021.29
12:52:17|2021.29
12:52:18|2021.29
12:52:19|2021.39
12:52:20|2021.39
12:52:21|2021.39
12:52:22|2021.39
12:52:23|2021.39
12:52:24|2021.39
12:52:25|2021.39
12:52:26|2021.15
12:52:27|2021.15
12:52:28|2021.15
12:52:29|2021.96
12:52:30|2021.96
12:52:31|2021.96
12:52:32|2021.96
12:52:33|2021.96
12:52:34|2021.96
12:52:35|2021.96
12:52:36|2021.96
12:52:37|2021.96
12:52:38|2021.96
12:52:39|2021.96
12:52:40|2023.33
12:52:41|2023.72
12:52:42|2023.14
12:52:43|2023.14
12:52:44|2023.14
12:52:45|2023.14
12:52:46|2024.1
12:52:47|2024.1
12:52:48|2024.1
12:52:49|2024.1
12:52:50|2025.22
12:52:51|2024.59
12:52:52|2024.59
12:52:54|2025.35
12:52:55|2025.35
12:52:55|2025.35
12:52:57|2025.35
12:52:58|2024.6
12:53:00|2024.19
12:53:00|2024.19
12:53:01|2024.19
12:53:03|2024.36
12:53:04|2024.36
12:53:05|2024.36
12:53:06|2025.59
12:53:08|2025.77
12:53:09|2025.77
12:53:10|2025.77
12:53:10|2025.77
12:53:11|2025.77
12:53:12|2025.77
12:53:14|2025.77
12:53:15|2025.77
12:53:16|2025.77
12:53:17|2025.77
12:53:18|2025.77
12:53:19|2026.84
12:53:20|2026.84
12:53:21|2026.84
12:53:22|2026.84
12:53:23|2026.84
12:53:24|2026.84
12:53:25|2026.84
12:53:26|2026.43
12:53:28|2026.43
12:53:28|2026.43
12:53:29|2026.43
12:53:31|2026.43
12:53:32|2026.43
12:53:33|2026.43
12:53:34|2026.43
12:53:35|2026.43
12:53:36|2026.43
12:53:37|2026.98
12:53:39|2027.57
12:53:40|2027.84
12:53:41|2027.84
12:53:42|2028.65
12:53:43|2028.62
12:53:44|2028.68
12:53:45|2028.61
12:53:46|2028.61
12:53:47|2029.12
12:53:48|2029.12
12:53:48|2029.8
12:53:49|2030.33
12:53:51|2030.33
12:53:52|2030.33
12:53:53|2030.97
12:53:53|2031.69
12:53:55|2031.89
12:53:57|2030.33
12:53:58|2029.73
12:54:00|2029.73
12:54:01|2029.47
12:54:02|2029.47
12:54:04|2029.47
12:54:04|2029.47
12:54:05|2029.47
12:54:06|2029.47
12:54:07|2029.47
12:54:09|2029.47
12:54:10|2029.47
12:54:11|2028.85
12:54:12|2028.85
12:54:13|2028.85
12:54:15|2028.85
12:54:15|2028.21
12:54:16|2028.21
12:54:17|2028.15
12:54:19|2028.15
12:54:20|2028.15
12:54:20|2026.88
12:54:22|2027.01
12:54:22|2027.01
12:54:24|2027.01
12:54:24|2027.01
12:54:25|2028.48
12:54:26|2028.48
12:54:27|2028.48
12:54:29|2028.48
12:54:29|2028.48
12:54:30|2028.48
12:54:32|2028.48
12:54:32|2028.48
12:54:33|2028.48
12:54:35|2027.79
12:54:36|2027.79
12:54:37|2027.79
12:54:38|2028.27
12:54:40|2028.27
12:54:40|2028.27
12:54:41|2028.27
12:54:43|2028.27
12:54:43|2028.27
12:54:45|2028.27
12:54:45|2029.09
12:54:47|2030.58
12:54:48|2030.58
12:54:49|2030.57
12:54:51|2030.57
12:54:51|2030.57
12:54:53|2030.57
12:54:54|2030.57
12:54:55|2031.54
12:54:56|2030.76
12:54:57|2031.41
12:54:58|2031.33
12:54:59|2031.33
12:55:00|2031.23
12:55:01|2031.23
12:55:03|2030.45
12:55:03|2030.45
12:55:05|2030.45
12:55:06|2030.76
12:55:07|2030.76
12:55:08|2030.76
12:55:09|2029.1
12:55:10|2029.48
12:55:11|2029.48
12:55:13|2029.43
12:55:13|2029.43
12:55:15|2029.52
12:55:15|2029.52
12:55:17|2029.52
12:55:18|2029.15
12:55:19|2029.15
12:55:19|2029.15
12:55:20|2029.15
12:55:21|2029.15
12:55:22|2029.15
12:55:24|2029.15
12:55:25|2029.1
12:55:26|2029.1
12:55:26|2029.1
12:55:27|2029.1
12:55:28|2029.1
12:55:29|2029.1
12:55:30|2029.1
12:55:31|2029.1
12:55:32|2029.1
12:55:33|2029.1
12:55:35|2029.1
12:55:35|2029.1
12:55:36|2029.1
12:55:38|2029.1
12:55:38|2028.96
12:55:40|2028.96
12:55:40|2028.96
12:55:41|2028.96
12:55:42|2029.3
12:55:43|2029.3
12:55:45|2029.3
12:55:46|2029.3
12:55:46|2029.27
12:55:48|2029.27
12:55:48|2029.27
12:55:49|2029.27
12:55:50|2029.27
12:55:52|2029.27
12:55:52|2029.27
12:55:54|2029.08
12:55:55|2030.93
12:55:56|2031.42
12:55:57|2031.02
12:55:58|2031.32
12:56:00|2031.32
12:56:01|2031.32
12:56:02|2031.32
12:56:02|2031.32
12:56:04|2030.64
12:56:05|2030.64
12:56:06|2030.64
12:56:07|2030.64
12:56:08|2030.64
12:56:09|2031.16
12:56:10|2031.16
12:56:11|2031.16
12:56:12|2031.16
12:56:13|2031.16
12:56:14|2031.16
12:56:15|2031.16
12:56:16|2031.16
12:56:18|2031.16
12:56:19|2031.16
12:56:20|2031.16
12:56:21|2031.16
12:56:21|2031.16
12:56:22|2030.76
12:56:23|2030.76
12:56:24|2030.76
12:56:25|2030.76
12:56:27|2030.76
12:56:27|2030.76
12:56:28|2030.76
12:56:30|2031.32
12:56:30|2031.32
12:56:32|2031.32
12:56:32|2031.32
12:56:34|2031.32
12:56:34|2031.32
12:56:36|2031.32
12:56:37|2031.32
12:56:38|2031.32
12:56:40|2032.03
12:56:41|2032.03
12:56:42|2031.13
12:56:43|2031.12
12:56:44|2031.12
12:56:45|2031.12
12:56:46|2031.12
12:56:47|2031.12
12:56:48|2031.12
12:56:49|2031.12
12:56:50|2031.12
12:56:51|2030.62
12:56:52|2030.62
12:56:53|2030.62
12:56:54|2030.62
12:56:55|2030.62
12:56:56|2030.62
12:56:57|2030.62
12:56:59|2030.62
12:56:59|2030.62
12:57:01|2030.62
12:57:03|2030.24
12:57:04|2030.24
12:57:05|2030.24
12:57:06|2030.24
12:57:07|2031.52
12:57:08|2031.52
12:57:09|2031.52
12:57:10|2031.52
12:57:12|2031.52
12:57:13|2031.52
12:57:13|2031.52
12:57:16|2031.52
12:57:16|2031.52
12:57:18|2031.52
12:57:18|2031.52
12:57:19|2031.52
12:57:20|2031.
12:57:22|2031.12
12:57:23|2031.12
12:57:24|2031.12
12:57:25|2031.12
12:57:26|2031.28
12:57:27|2031.28
12:57:28|2031.28
12:57:28|2030.58
12:57:30|2030.01
12:57:30|2028.6
12:57:32|2028.6
12:57:33|2028.6
12:57:33|2028.4
12:57:35|2028.4
12:57:35|2028.
12:57:37|2028.
12:57:37|2028.
12:57:38|2028.
12:57:40|2028.
12:57:41|2028.
12:57:42|2026.93
12:57:43|2025.92
12:57:43|2025.92
12:57:45|2025.92
12:57:46|2025.92
12:57:47|2025.92
12:57:48|2024.77
12:57:49|2025.34
12:57:49|2025.34
12:57:51|2025.34
12:57:52|2024.67
12:57:53|2024.16
12:57:53|2023.39
12:57:54|2022.53
12:57:57|2023.52
12:57:58|2023.52
12:57:59|2023.52
12:58:00|2023.52
12:58:01|2022.64
12:58:02|2022.64
12:58:03|2022.64
12:58:04|2022.64
12:58:04|2022.73
12:58:06|2022.71
12:58:07|2022.87
12:58:08|2022.87
12:58:09|2024.18
12:58:11|2024.51
12:58:11|2024.51
12:58:12|2024.96
12:58:13|2024.96
12:58:14|2025.16
12:58:15|2025.16
12:58:16|2025.16
12:58:17|2025.16
12:58:18|2026.14
12:58:19|2026.14
12:58:21|2026.14
12:58:22|2026.14
12:58:22|2026.14
12:58:25|2026.14
12:58:25|2026.14
12:58:26|2026.14
12:58:27|2026.93
12:58:28|2026.93
12:58:29|2027.33
12:58:30|2027.22
12:58:31|2027.22
12:58:32|2027.22
12:58:33|2027.64
12:58:34|2028.12
12:58:35|2028.11
12:58:36|2028.11
12:58:37|2028.79
12:58:38|2028.8
12:58:39|2028.8
12:58:40|2028.8
12:58:41|2028.8
12:58:42|2028.8
12:58:43|2028.8
12:58:44|2028.8
12:58:45|2028.8
12:58:46|2028.8
12:58:47|2027.16
12:58:48|2027.16
12:58:49|2027.16
12:58:50|2026.83
12:58:51|2026.83
12:58:52|2026.83
12:58:53|2027.
12:58:54|2026.15
12:58:55|2026.15
12:58:56|2026.15
12:58:58|2026.15
12:59:00|2026.22
12:59:00|2027.02
12:59:01|2027.02
12:59:02|2027.02
12:59:04|2027.02
12:59:05|2027.02
12:59:06|2027.42
12:59:08|2027.42
12:59:08|2027.04
12:59:09|2027.26
12:59:10|2027.26
12:59:11|2027.17
12:59:12|2027.17
12:59:13|2027.17
12:59:14|2028.25
12:59:15|2028.25
12:59:16|2028.25
12:59:17|2028.25
12:59:18|2028.48
12:59:19|2028.48
12:59:20|2028.48
12:59:21|2028.48
12:59:22|2028.48
12:59:23|2028.54
12:59:24|2028.54
12:59:25|2028.54
12:59:26|2028.54
12:59:27|2028.54
12:59:28|2028.54
12:59:29|2028.54
12:59:30|2028.54
12:59:31|2028.48
12:59:32|2028.11
12:59:33|2026.71
12:59:34|2026.71
12:59:36|2026.61
12:59:37|2026.94
12:59:38|2026.94
12:59:39|2026.94
12:59:40|2026.94
12:59:41|2026.94
12:59:42|2026.94
12:59:43|2026.94
12:59:44|2026.94
12:59:44|2026.94
12:59:46|2027.13
12:59:48|2027.13
12:59:48|2027.13
12:59:49|2027.13
12:59:50|2027.13
12:59:51|2027.13
12:59:52|2027.13
12:59:53|2027.73
12:59:54|2027.84
12:59:55|2027.84
12:59:56|2027.84
12:59:58|2027.84
12:59:59|2027.84
13:00:01|2027.84
13:00:02|2027.61
13:00:03|2027.61
13:00:04|2027.88
13:00:05|2027.88
13:00:06|2027.88
13:00:07|2027.88
13:00:08|2027.88
13:00:08|2027.88
13:00:10|2026.38
13:00:11|2026.38
13:00:11|2025.82
13:00:13|2025.82
13:00:14|2025.69
13:00:15|2025.26
13:00:16|2025.26
13:00:17|2025.26
13:00:18|2025.26
13:00:19|2025.26
13:00:20|2025.13
13:00:20|2025.13
13:00:22|2025.13
13:00:23|2025.13
13:00:24|2025.57
13:00:25|2025.57
13:00:25|2025.57
13:00:26|2025.57
13:00:28|2025.57
13:00:29|2025.57
13:00:30|2025.57
13:00:31|2025.23
13:00:31|2025.09
13:00:33|2023.77
13:00:33|2023.37
13:00:34|2023.39
13:00:35|2023.39
13:00:37|2023.39
13:00:38|2023.39
13:00:38|2023.36
13:00:40|2023.36
13:00:41|2023.36
13:00:42|2023.36
13:00:43|2023.44
13:00:44|2023.44
13:00:45|2024.93
13:00:46|2024.91
13:00:47|2024.91
13:00:48|2025.87
13:00:49|2025.87
13:00:49|2025.32
13:00:52|2025.32
13:00:52|2025.32
13:00:53|2025.32
13:00:54|2025.32
13:00:55|2025.32
13:00:56|2025.32
13:00:57|2025.32
13:00:58|2025.32
13:01:00|2025.32
13:01:01|2025.32
13:01:03|2027.3
13:01:04|2027.3
13:01:05|2027.9
13:01:06|2028.3
13:01:08|2028.3
13:01:08|2028.3
13:01:09|2028.3
13:01:10|2028.3
13:01:11|2028.3
13:01:12|2028.3
13:01:13|2028.3
13:01:14|2028.58
13:01:16|2028.58
13:01:17|2028.58
13:01:18|2028.58
13:01:19|2028.58
13:01:20|2029.06
13:01:20|2029.06
13:01:21|2029.4
13:01:23|2029.4
13:01:24|2029.4
13:01:25|2029.4
13:01:26|2029.4
13:01:27|2029.4
13:01:27|2029.4
13:01:29|2029.8
13:01:30|2029.79
13:01:31|2029.79
13:01:32|2029.71
13:01:33|2029.71
13:01:34|2029.71
13:01:35|2029.71
13:01:36|2030.03
13:01:37|2030.03
13:01:38|2030.03
13:01:39|2030.06
13:01:40|2030.06
13:01:42|2030.06
13:01:43|2030.06
13:01:44|2030.06
13:01:44|2028.72
13:01:45|2028.72
13:01:47|2028.72
13:01:48|2027.43
13:01:49|2027.43
13:01:50|2027.43
13:01:50|2027.43
13:01:52|2026.76
13:01:53|2026.93
13:01:54|2026.93
13:01:55|2026.93
13:01:55|2026.93
13:01:57|2026.93
13:01:58|2028.17
13:01:58|2028.17
13:02:01|2029.22
13:02:02|2029.22
13:02:03|2029.22
13:02:05|2029.22
13:02:06|2029.22
13:02:08|2030.32
13:02:09|2030.32
13:02:10|2030.37
13:02:10|2030.37
13:02:12|2030.37
13:02:13|2030.97
13:02:14|2031.35
13:02:15|2031.35
13:02:16|2031.35
13:02:17|2031.35
13:02:18|2031.35
13:02:19|2031.33
13:02:20|2031.33
13:02:21|2032.46
13:02:23|2032.08
13:02:23|2032.08
13:02:24|2032.58
13:02:25|2032.58
13:02:26|2032.58
13:02:27|2032.88
13:02:28|2032.88
13:02:29|2032.53
13:02:30|2032.99
13:02:31|2032.99
13:02:32|2032.99
13:02:33|2032.77
13:02:34|2032.77
13:02:35|2032.77
13:02:36|2032.77
13:02:37|2032.77
13:02:38|2032.77
13:02:39|2032.77
13:02:40|2032.52
13:02:41|2032.52
13:02:42|2032.25
13:02:43|2032.25
13:02:44|2032.25
13:02:45|2032.25
13:02:46|2032.25
13:02:47|2032.25
13:02:48|2032.25
13:02:49|2032.25
13:02:50|2032.25
13:02:51|2032.25
13:02:52|2032.25
13:02:53|2032.25
13:02:54|2032.25
13:02:55|2032.25
13:02:56|2032.25
13:02:57|2033.26
13:02:58|2033.26
13:02:59|2033.26
13:03:00|2033.26
13:03:02|2032.69
13:03:03|2032.25
13:03:05|2032.45
13:03:06|2032.45
13:03:07|2032.45
13:03:08|2032.45
13:03:10|2032.45
13:03:10|2032.45
13:03:11|2032.45
13:03:12|2032.45
13:03:14|2032.45
13:03:16|2032.57
13:03:16|2032.57
13:03:17|2032.57
13:03:18|2032.57
13:03:19|2032.57
13:03:20|2032.57
13:03:21|2032.57
13:03:22|2032.57
13:03:23|2032.57
13:03:24|2032.57
13:03:25|2032.57
13:03:26|2032.57
13:03:27|2032.57
13:03:28|2032.57
13:03:29|2034.22
13:03:30|2034.44
13:03:31|2035.12
13:03:32|2035.08
13:03:33|2035.08
13:03:34|2035.5
13:03:35|2035.78
13:03:36|2035.89
13:03:37|2034.25
13:03:38|2034.37
13:03:39|2034.37
13:03:40|2034.37
13:03:41|2037.73
13:03:42|2038.54
13:03:43|2038.54
13:03:45|2039.12
13:03:46|2039.22
13:03:46|2039.43
13:03:47|2040.01
13:03:49|2041.18
13:03:50|2040.2
13:03:51|2039.07
13:03:52|2039.74
13:03:53|2040.23
13:03:54|2040.23
13:03:55|2040.23
13:03:56|2040.53
13:03:57|2040.53
13:03:58|2040.37
13:03:59|2041.96
13:03:59|2042.2
13:04:01|2043.29
13:04:02|2043.27
13:04:04|2042.67
13:04:04|2042.67
13:04:05|2042.79
13:04:07|2040.98
13:04:08|2040.98
13:04:10|2040.62
13:04:10|2040.62
13:04:12|2040.09
13:04:14|2040.09
13:04:15|2039.5
13:04:16|2039.96
13:04:16|2039.96
13:04:18|2039.04
13:04:18|2038.77
13:04:19|2038.77
13:04:21|2037.71
13:04:21|2037.71
13:04:23|2037.19
13:04:24|2037.19
13:04:26|2036.41
13:04:26|2036.41
13:04:27|2036.41
13:04:28|2036.41
13:04:29|2036.64
13:04:30|2036.64
13:04:31|2036.64
13:04:32|2036.73
13:04:33|2037.16
13:04:34|2037.16
13:04:35|2037.16
13:04:36|2037.16
13:04:37|2037.16
13:04:38|2037.87
13:04:39|2037.87
13:04:40|2037.87
13:04:41|2038.43
13:04:42|2038.43
13:04:43|2038.43
13:04:44|2038.75
13:04:45|2038.75
13:04:47|2038.75
13:04:47|2038.75
13:04:49|2039.18
13:04:49|2039.18
13:04:51|2039.18
13:04:52|2038.1
13:04:53|2038.1
13:04:53|2038.1
13:04:55|2038.1
13:04:55|2037.81
13:04:57|2037.81
13:04:58|2039.25
13:04:59|2040.64
13:04:59|2040.64
13:05:01|2041.04
13:05:02|2041.04
13:05:03|2040.9
13:05:05|2040.49
13:05:05|2040.49
13:05:06|2040.49
13:05:08|2040.49
13:05:09|2040.49
13:05:10|2040.49
13:05:11|2039.11
13:05:12|2040.5
13:05:13|2040.5
13:05:14|2040.5
13:05:15|2040.5
13:05:17|2038.54
13:05:17|2038.54
13:05:18|2038.54
13:05:20|2038.54
13:05:21|2038.54
13:05:22|2038.54
13:05:22|2038.54
13:05:23|2038.54
13:05:25|2038.54
13:05:25|2038.54
13:05:26|2038.54
13:05:28|2038.54
13:05:29|2038.54
13:05:29|2038.54
13:05:30|2038.54
13:05:31|2037.38
13:05:32|2037.38
13:05:34|2037.38
13:05:35|2037.49
13:05:35|2037.49
13:05:36|2037.49
13:05:37|2037.49
13:05:38|2037.49
13:05:39|2037.49
13:05:40|2037.46
13:05:41|2036.94
13:05:42|2036.94
13:05:43|2036.94
13:05:44|2036.94
13:05:45|2036.94
13:05:46|2036.94
13:05:48|2036.94
13:05:48|2036.94
13:05:49|2036.94
13:05:50|2036.47
13:05:51|2036.47
13:05:53|2038.92
13:05:54|2038.92
13:05:55|2038.92
13:05:56|2039.16
13:05:57|2039.16
13:05:58|2039.16
13:05:59|2039.16
13:06:00|2039.16
13:06:01|2039.16
13:06:03|2037.99
13:06:04|2036.88
13:06:05|2036.88
13:06:07|2037.33
13:06:07|2037.33
13:06:09|2037.33
13:06:10|2037.33
13:06:12|2037.33
13:06:13|2037.33
13:06:15|2037.33
13:06:15|2037.33
13:06:16|2037.33
13:06:18|2037.33
13:06:19|2037.33
13:06:20|2037.33
13:06:20|2037.33
13:06:22|2037.33
13:06:23|2037.33
13:06:24|2037.33
13:06:24|2037.33
13:06:26|2037.33
13:06:27|2037.33
13:06:27|2037.84
13:06:29|2037.84
13:06:30|2037.84
13:06:31|2037.84
13:06:32|2037.84
13:06:33|2037.74
13:06:34|2037.5
13:06:35|2037.5
13:06:36|2037.5
13:06:37|2036.5
13:06:38|2036.5
13:06:39|2036.5
13:06:40|2036.5
13:06:41|2036.5
13:06:42|2036.5
13:06:43|2036.5
13:06:44|2036.66
13:06:45|2036.66
13:06:46|2037.22
13:06:47|2037.22
13:06:48|2036.51
13:06:49|2036.52
13:06:50|2036.52
13:06:51|2036.52
13:06:52|2036.52
13:06:53|2035.4
13:06:54|2035.4
13:06:55|2035.4
13:06:56|2035.4
13:06:57|2035.4
13:06:58|2035.4
13:06:59|2035.4
13:07:00|2035.4
13:07:01|2035.4
13:07:02|2037.04
13:07:03|2037.04
13:07:04|2037.04
13:07:05|2037.04
13:07:06|2037.04
13:07:07|2037.04
13:07:08|2037.55
13:07:09|2037.55
13:07:11|2037.55
13:07:11|2038.33
13:07:13|2038.33
13:07:13|2038.33
13:07:14|2038.33
13:07:16|2038.33
13:07:16|2038.33
13:07:18|2038.33
13:07:18|2038.33
13:07:19|2038.33
13:07:20|2038.33
13:07:21|2038.33
13:07:23|2038.33
13:07:23|2038.33
13:07:24|2038.33
13:07:25|2038.33
13:07:27|2038.33
13:07:27|2038.33
13:07:28|2038.33
13:07:29|2038.33
13:07:30|2038.33
13:07:31|2037.17
13:07:33|2037.17
13:07:33|2036.88
13:07:35|2036.88
13:07:35|2038.34
13:07:36|2038.34
13:07:38|2038.34
13:07:39|2038.34
13:07:40|2038.34
13:07:41|2039.4
13:07:43|2039.4
13:07:43|2039.4
13:07:44|2039.4
13:07:45|2039.4
13:07:46|2039.4
13:07:47|2039.4
13:07:48|2038.84
13:07:49|2038.84
13:07:50|2038.84
13:07:51|2038.84
13:07:52|2038.84
13:07:54|2038.84
13:07:54|2038.84
13:07:55|2037.29
13:07:56|2037.29
13:07:57|2037.29
13:07:58|2037.29
13:07:59|2037.29
13:08:00|2037.29
13:08:01|2037.29
13:08:02|2038.35
13:08:03|2038.35
13:08:05|2037.61
13:08:07|2037.61
13:08:08|2037.61
13:08:09|2037.9
13:08:11|2037.18
13:08:12|2037.18
13:08:13|2037.18
13:08:14|2037.18
13:08:15|2037.18
13:08:16|2037.18
13:08:17|2037.18
13:08:19|2036.44
13:08:19|2036.44
13:08:21|2036.44
13:08:22|2036.44
13:08:23|2036.44
13:08:24|2036.44
13:08:25|2036.44
13:08:27|2037.9
13:08:27|2037.9
13:08:28|2037.9
13:08:30|2038.
13:08:31|2038.16
13:08:31|2038.16
13:08:32|2038.16
13:08:33|2038.16
13:08:34|2037.51
13:08:36|2037.51
13:08:36|2037.51
13:08:38|2037.51
13:08:38|2037.51
13:08:39|2037.51
13:08:40|2037.51
13:08:42|2037.51
13:08:42|2036.3
13:08:44|2036.3
13:08:45|2036.3
13:08:45|2036.3
13:08:46|2036.3
13:08:48|2036.3
13:08:48|2036.3
13:08:49|2036.3
13:08:51|2036.3
13:08:51|2036.3
13:08:53|2036.3
13:08:54|2036.3
13:08:54|2036.3
13:08:56|2036.3
13:08:56|2037.4
13:08:57|2037.4
13:08:58|2038.23
13:08:59|2038.98
13:09:00|2038.98
13:09:01|2038.98
13:09:03|2038.98
13:09:03|2038.98
13:09:05|2038.98
13:09:06|2038.98
13:09:06|2038.59
13:09:08|2038.59
13:09:09|2038.59
13:09:10|2039.92
13:09:12|2039.92
13:09:13|2038.1
13:09:14|2038.1
13:09:15|2038.1
13:09:16|2038.1
13:09:17|2038.1
13:09:19|2038.1
13:09:20|2038.28
13:09:21|2038.84
13:09:22|2039.11
13:09:23|2039.11
13:09:24|2039.11
13:09:25|2039.11
13:09:26|2039.11
13:09:27|2039.11
13:09:28|2039.11
13:09:29|2039.11
13:09:30|2038.17
13:09:31|2038.17
13:09:32|2038.17
13:09:33|2038.17
13:09:34|2038.17
13:09:35|2038.17
13:09:36|2038.17
13:09:37|2038.17
13:09:39|2039.06
13:09:39|2039.06
13:09:41|2039.06
13:09:41|2039.06
13:09:43|2039.06
13:09:43|2039.06
13:09:44|2039.06
13:09:45|2037.64
13:09:47|2037.39
13:09:47|2037.39
13:09:48|2037.39
13:09:49|2037.39
13:09:50|2037.39
13:09:51|2037.39
13:09:52|2037.39
13:09:53|2037.39
13:09:54|2037.39
13:09:56|2037.39
13:09:56|2037.39
13:09:58|2037.39
13:09:59|2037.39
13:10:00|2036.69
13:10:00|2037.1
13:10:01|2036.84
13:10:03|2036.84
13:10:04|2036.84
13:10:05|2036.84
13:10:06|2036.84
13:10:07|2036.84
13:10:08|2036.84
13:10:10|2036.82
13:10:11|2036.82
13:10:12|2036.82
13:10:12|2036.82
13:10:14|2036.82
13:10:15|2036.82
13:10:17|2035.24
13:10:17|2035.59
13:10:19|2035.51
13:10:19|2035.51
13:10:21|2035.51
13:10:22|2035.62
13:10:23|2035.62
13:10:23|2035.62
13:10:25|2035.62
13:10:25|2035.62
13:10:26|2035.62
13:10:28|2035.59
13:10:28|2035.59
13:10:30|2035.59
13:10:30|2035.15
13:10:32|2035.15
13:10:32|2035.15
13:10:34|2034.84
13:10:35|2035.04
13:10:35|2035.04
13:10:37|2034.49
13:10:37|2034.49
13:10:38|2034.04
13:10:39|2034.04
13:10:40|2034.25
13:10:41|2034.25
13:10:42|2034.25
13:10:43|2034.25
13:10:44|2034.25
13:10:45|2034.25
13:10:46|2034.25
13:10:48|2034.25
13:10:49|2034.25
13:10:50|2034.25
13:10:50|2034.25
13:10:51|2034.25
13:10:53|2033.3
13:10:53|2033.3
13:10:54|2033.3
13:10:56|2033.44
13:10:56|2033.61
13:10:57|2033.61
13:10:58|2033.09
13:10:59|2033.09
13:11:00|2033.09
13:11:02|2032.88
13:11:02|2032.78
13:11:03|2032.78
13:11:04|2032.78
13:11:05|2033.51
13:11:06|2033.51
13:11:07|2033.51
13:11:09|2033.51
13:11:11|2033.51
13:11:11|2034.35
13:11:12|2034.56
13:11:14|2034.56
13:11:16|2034.56
13:11:17|2034.32
13:11:18|2034.32
13:11:19|2034.32
13:11:21|2032.92
13:11:21|2032.92
13:11:22|2032.92
13:11:24|2034.08
13:11:25|2034.17
13:11:26|2034.17
13:11:27|2034.37
13:11:28|2034.74
13:11:29|2034.74
13:11:30|2035.87
13:11:32|2035.53
13:11:33|2035.53
13:11:35|2035.01
13:11:35|2035.01
13:11:36|2035.01
13:11:37|2035.01
13:11:38|2035.01
13:11:39|2035.01
13:11:40|2035.01
13:11:41|2034.71
13:11:42|2034.71
13:11:43|2034.71
13:11:44|2034.71
13:11:45|2034.71
13:11:46|2033.09
13:11:47|2033.09
13:11:48|2033.09
13:11:49|2034.89
13:11:50|2034.89
13:11:51|2034.89
13:11:52|2035.01
13:11:53|2035.01
13:11:54|2034.63
13:11:55|2034.63
13:11:56|2034.63
13:11:57|2034.18
13:11:59|2034.18
13:12:00|2034.05
13:12:01|2033.95
13:12:02|2033.95
13:12:02|2033.95
13:12:03|2033.95
13:12:04|2035.91
13:12:05|2035.91
13:12:07|2036.1
13:12:08|2036.1
13:12:09|2036.1
13:12:10|2036.1
13:12:10|2036.1
13:12:12|2036.1
13:12:13|2036.21
13:12:15|2036.21
13:12:15|2036.21
13:12:16|2035.93
13:12:17|2035.93
13:12:19|2035.06
13:12:20|2035.15
13:12:22|2035.15
13:12:22|2034.49
13:12:23|2034.49
13:12:25|2034.49
13:12:25|2034.49
13:12:27|2034.49
13:12:28|2034.49
13:12:29|2034.49
13:12:29|2034.49
13:12:31|2034.49
13:12:31|2034.49
13:12:32|2034.49
13:12:33|2034.49
13:12:34|2034.49
13:12:35|2034.49
13:12:37|2033.7
13:12:37|2033.7
13:12:39|2033.7
13:12:39|2033.7
13:12:40|2033.41
13:12:42|2033.41
13:12:42|2033.41
13:12:44|2033.15
13:12:45|2033.15
13:12:46|2033.15
13:12:47|2033.15
13:12:48|2032.5
13:12:49|2032.5
13:12:50|2032.5
13:12:51|2032.5
13:12:52|2032.5
13:12:53|2032.5
13:12:54|2032.5
13:12:55|2032.5
13:12:56|2032.5
13:12:57|2032.5
13:12:58|2032.5
13:12:59|2032.5
13:13:00|2032.5
13:13:01|2033.82
13:13:02|2033.82
13:13:03|2033.82
13:13:04|2033.82
13:13:05|2034.36
13:13:06|2034.43
13:13:07|2034.43
13:13:08|2034.43
13:13:09|2034.43
13:13:11|2034.43
13:13:11|2034.43
13:13:12|2034.43
13:13:14|2034.43
13:13:16|2034.43
13:13:17|2034.43
13:13:18|2034.43
13:13:19|2034.43
13:13:20|2034.43
13:13:21|2034.43
13:13:22|2033.88
13:13:23|2033.88
13:13:24|2033.88
13:13:25|2033.88
13:13:26|2033.87
13:13:27|2033.87
13:13:28|2033.87
13:13:29|2033.87
13:13:30|2033.87
13:13:31|2033.87
13:13:32|2033.55
13:13:33|2033.55
13:13:34|2033.55
13:13:35|2033.55
13:13:36|2033.55
13:13:37|2033.55
13:13:38|2033.55
13:13:39|2034.45
13:13:40|2034.45
13:13:42|2034.45
13:13:42|2033.07
13:13:44|2033.07
13:13:44|2033.07
13:13:45|2033.07
13:13:46|2033.07
13:13:47|2033.07
13:13:49|2033.37
13:13:50|2033.37
13:13:52|2033.37
13:13:52|2033.37
13:13:53|2033.9
13:13:54|2033.91
13:13:55|2033.8
13:13:57|2033.8
13:13:57|2033.8
13:13:59|2033.8
13:13:59|2033.38
13:14:01|2033.38
13:14:02|2033.38
13:14:03|2033.38
13:14:04|2033.
13:14:05|2033.
13:14:06|2033.
13:14:07|2032.33
13:14:08|2032.33
13:14:09|2031.55
13:14:10|2031.37
13:14:12|2031.36
13:14:13|2031.36
13:14:15|2030.65
13:14:15|2030.65
13:14:16|2030.93
13:14:18|2030.93
13:14:19|2030.93
13:14:20|2030.93
13:14:22|2030.92
13:14:23|2030.39
13:14:24|2030.23
13:14:25|2030.23
13:14:26|2030.3
13:14:27|2030.3
13:14:28|2029.97
13:14:29|2029.97
13:14:30|2029.97
13:14:31|2029.97
13:14:33|2029.97
13:14:33|2029.97
13:14:35|2030.61
13:14:36|2030.61
13:14:37|2030.61
13:14:38|2030.67
13:14:39|2030.67
13:14:40|2030.67
13:14:41|2030.67
13:14:42|2030.67
13:14:43|2030.67
13:14:44|2030.87
13:14:45|2028.94
13:14:46|2028.94
13:14:47|2029.69
13:14:48|2029.4
13:14:49|2029.35
13:14:50|2028.88
13:14:51|2028.88
13:14:52|2028.88
13:14:53|2027.54
13:14:54|2027.54
13:14:55|2026.69
13:14:56|2026.91
13:14:57|2026.91
13:14:58|2026.56
13:14:59|2026.56
13:15:00|2026.96
13:15:01|2026.96
13:15:02|2025.
13:15:03|2025.73
13:15:04|2026.24
13:15:06|2027.09
13:15:06|2027.09
13:15:07|2027.09
13:15:08|2026.74
13:15:09|2026.74
13:15:11|2026.86
13:15:12|2026.86
13:15:14|2026.86
13:15:14|2026.86
13:15:15|2027.49
13:15:16|2027.49
13:15:18|2027.49
13:15:18|2027.49
13:15:19|2027.49
13:15:20|2027.17
13:15:22|2026.56
13:15:23|2026.56
13:15:24|2026.69
13:15:25|2026.69
13:15:26|2026.34
13:15:27|2026.41
13:15:28|2026.41
13:15:29|2026.58
13:15:30|2026.57
13:15:31|2026.57
13:15:32|2026.57
13:15:33|2026.16
13:15:34|2026.06
13:15:35|2026.06
13:15:36|2025.04
13:15:37|2025.23
13:15:38|2025.
13:15:39|2025.
13:15:40|2025.12
13:15:41|2025.12
13:15:42|2025.12
13:15:43|2025.12
13:15:45|2025.12
13:15:45|2025.
13:15:47|2025.
13:15:47|2025.
13:15:48|2025.
13:15:49|2025.
13:15:51|2025.
13:15:51|2022.87
13:15:53|2021.59
13:15:54|2021.3
13:15:55|2020.92
13:15:56|2022.51
13:15:57|2021.8
13:15:58|2022.19
13:15:59|2022.67
13:16:00|2023.04
13:16:01|2023.05
13:16:02|2023.35
13:16:03|2021.98
13:16:04|2021.98
13:16:05|2021.98
13:16:06|2021.98
13:16:07|2021.98
13:16:08|2021.98
13:16:09|2021.
13:16:10|2021.88
13:16:11|2022.59
13:16:13|2022.73
13:16:14|2022.73
13:16:15|2022.7
13:16:17|2023.3
13:16:18|2023.57
13:16:20|2022.37
13:16:21|2022.37
13:16:21|2022.37
13:16:23|2022.42
13:16:24|2022.42
13:16:25|2023.31
13:16:25|2023.63
13:16:26|2023.99
13:16:27|2023.99
13:16:28|2024.
13:16:30|2024.33
13:16:31|2024.12
13:16:31|2023.47
13:16:33|2023.47
13:16:33|2023.47
13:16:34|2023.49
13:16:36|2022.55
13:16:36|2022.55
13:16:38|2022.55
13:16:39|2023.39
13:16:40|2023.39
13:16:41|2024.08
13:16:42|2024.08
13:16:43|2023.08
13:16:44|2023.08
13:16:45|2023.47
13:16:46|2023.47
13:16:47|2023.47
13:16:48|2023.47
13:16:49|2023.47
13:16:50|2023.47
13:16:51|2023.47
13:16:52|2022.76
13:16:53|2022.3
13:16:54|2022.3
13:16:55|2021.63
13:16:56|2021.08
13:16:57|2021.08
13:16:58|2021.4
13:17:00|2020.96
13:17:00|2021.36
13:17:01|2021.36
13:17:03|2021.22
13:17:04|2021.22
13:17:05|2021.53
13:17:05|2020.99
13:17:06|2020.99
13:17:08|2020.99
13:17:08|2020.99
13:17:09|2020.99
13:17:10|2020.99
13:17:12|2020.99
13:17:12|2020.99
13:17:14|2020.85
13:17:16|2020.85
13:17:17|2020.94
13:17:18|2022.78
13:17:20|2023.45
13:17:22|2023.55
13:17:23|2023.55
13:17:24|2023.55
13:17:25|2023.55
13:17:26|2023.55
13:17:27|2023.55
13:17:28|2023.55
13:17:28|2023.55
13:17:30|2024.76
13:17:31|2023.94
13:17:32|2023.94
13:17:33|2024.02
13:17:34|2024.02
13:17:36|2024.77
13:17:36|2024.77
13:17:37|2024.77
13:17:38|2025.31
13:17:39|2024.88
13:17:40|2025.25
13:17:41|2025.25
13:17:43|2025.25
13:17:43|2025.25
13:17:44|2025.25
13:17:45|2024.69
13:17:46|2024.69
13:17:47|2024.69
13:17:48|2024.69
13:17:49|2024.69
13:17:50|2024.69
13:17:51|2024.69
13:17:52|2024.69
13:17:53|2023.8
13:17:54|2023.43
13:17:55|2023.43
13:17:56|2023.43
13:17:58|2023.43
13:17:59|2023.43
13:18:00|2023.43
13:18:01|2023.49
13:18:02|2023.49
13:18:02|2024.18
13:18:04|2024.18
13:18:06|2024.52
13:18:06|2024.52
13:18:07|2023.8
13:18:09|2023.8
13:18:09|2023.33
13:18:11|2023.33
13:18:12|2022.61
13:18:14|2022.61
13:18:15|2022.88
13:18:16|2022.88
13:18:18|2022.88
13:18:18|2022.05
13:18:19|2022.05
13:18:20|2022.13
13:18:21|2022.5
13:18:22|2022.5
13:18:23|2022.68
13:18:24|2022.29
13:18:25|2022.29
13:18:26|2022.47
13:18:27|2022.47
13:18:28|2022.43
13:18:29|2022.48
13:18:30|2022.48
13:18:31|2023.05
13:18:32|2023.05
13:18:33|2023.05
13:18:34|2022.61
13:18:35|2022.61
13:18:36|2022.61
13:18:37|2022.61
13:18:38|2022.61
13:18:39|2022.61
13:18:40|2022.61
13:18:41|2022.61
13:18:42|2022.61
13:18:43|2022.58
13:18:44|2022.58
13:18:45|2022.58
13:18:47|2022.58
13:18:48|2022.58
13:18:49|2022.58
13:18:50|2022.77
13:18:50|2022.77
13:18:52|2022.77
13:18:52|2022.77
13:18:54|2022.55
13:18:55|2022.55
13:18:56|2022.55
13:18:57|2022.55
13:18:58|2022.55
13:18:59|2022.55
13:19:00|2022.55
13:19:01|2022.55
13:19:02|2021.88
13:19:03|2021.88
13:19:03|2021.88
13:19:05|2021.88
13:19:06|2021.88
13:19:08|2021.88
13:19:08|2021.88
13:19:09|2021.88
13:19:10|2021.88
13:19:11|2021.88
13:19:12|2021.88
13:19:13|2021.88
13:19:14|2021.88
13:19:15|2021.88
13:19:17|2021.88
13:19:18|2021.88
13:19:20|2021.88
13:19:20|2021.88
13:19:21|2021.88
13:19:22|2021.88
13:19:24|2021.88
13:19:24|2022.23
13:19:26|2022.23
13:19:26|2022.23
13:19:29|2022.23
13:19:29|2022.23
13:19:31|2022.86
13:19:32|2022.86
13:19:32|2022.86
13:19:33|2023.13
13:19:35|2023.13
13:19:36|2023.13
13:19:37|2023.13
13:19:39|2023.13
13:19:39|2023.13
13:19:40|2023.13
13:19:41|2023.13
13:19:42|2023.13
13:19:43|2023.13
13:19:44|2023.13
13:19:45|2022.2
13:19:46|2022.2
13:19:47|2022.2
13:19:48|2022.2
13:19:49|2022.88
13:19:50|2022.72
13:19:51|2022.73
13:19:52|2023.09
13:19:53|2023.09
13:19:54|2022.04
13:19:55|2021.65
13:19:56|2021.26
13:19:57|2020.45
13:19:58|2019.99
13:19:59|2019.24
13:20:00|2019.41
13:20:01|2019.3
13:20:02|2019.3
13:20:03|2018.86
13:20:04|2018.86
13:20:05|2017.37
13:20:06|2016.7
13:20:07|2016.02
13:20:08|2014.63
13:20:09|2014.96
13:20:10|2014.64
13:20:12|2014.19
13:20:13|2013.3
13:20:14|2013.13
13:20:15|2013.13
13:20:17|2014.51
13:20:17|2014.51
13:20:18|2014.63
13:20:19|2014.63
13:20:20|2014.63
13:20:21|2016.75
13:20:22|2015.86
13:20:23|2016.08
13:20:25|2016.08
13:20:26|2016.08
13:20:27|2016.69
13:20:28|2016.69
13:20:29|2017.04
13:20:30|2017.04
13:20:31|2017.04
13:20:32|2017.98
13:20:33|2017.98
13:20:33|2017.08
13:20:35|2017.08
13:20:35|2016.46
13:20:37|2016.71
13:20:38|2016.71
13:20:39|2016.71
13:20:40|2017.22
13:20:41|2017.22
13:20:42|2017.39
13:20:42|2017.39
13:20:44|2017.39
13:20:45|2016.03
13:20:46|2016.42
13:20:47|2016.42
13:20:48|2016.42
13:20:50|2017.69
13:20:50|2017.69
13:20:51|2017.2
13:20:52|2017.2
13:20:53|2017.2
13:20:54|2018.72
13:20:55|2018.72
13:20:57|2018.79
13:20:58|2018.79
13:20:59|2018.79
13:21:00|2018.79
13:21:01|2018.87
13:21:02|2018.87
13:21:03|2019.69
13:21:04|2019.69
13:21:05|2020.19
13:21:06|2020.32
13:21:07|2021.
13:21:07|2021.
13:21:09|2020.9
13:21:10|2020.9
13:21:11|2020.9
13:21:11|2020.9
13:21:13|2020.9
13:21:14|2020.9
13:21:15|2019.72
13:21:17|2019.67
13:21:18|2019.67
13:21:19|2018.72
13:21:21|2019.06
13:21:22|2019.06
13:21:23|2018.22
13:21:24|2018.22
13:21:25|2018.22
13:21:26|2018.22
13:21:27|2017.29
13:21:29|2017.02
13:21:30|2017.02
13:21:30|2017.02
13:21:31|2017.02
13:21:32|2016.38
13:21:33|2016.38
13:21:35|2016.38
13:21:36|2016.38
13:21:37|2016.38
13:21:38|2016.38
13:21:39|2016.38
13:21:40|2016.38
13:21:41|2016.38
13:21:42|2015.17
13:21:43|2015.38
13:21:44|2015.38
13:21:46|2014.75
13:21:46|2014.85
13:21:47|2015.19
13:21:48|2014.94
13:21:50|2014.94
13:21:51|2014.94
13:21:52|2014.94
13:21:53|2012.82
13:21:54|2013.68
13:21:55|2013.68
13:21:56|2013.33
13:21:57|2013.33
13:21:58|2013.33
13:21:59|2013.33
13:22:00|2013.33
13:22:02|2015.06
13:22:03|2014.35
13:22:04|2014.35
13:22:05|2013.9
13:22:06|2013.9
13:22:08|2014.29
13:22:08|2014.29
13:22:10|2014.29
13:22:11|2014.29
13:22:12|2014.29
13:22:13|2014.29
13:22:14|2014.29
13:22:15|2014.29
13:22:17|2014.29
13:22:18|2014.29
13:22:19|2014.29
13:22:21|2014.29
13:22:22|2014.29
13:22:23|2014.29
13:22:24|2014.29
13:22:25|2014.29
13:22:26|2014.29
13:22:27|2014.29
13:22:28|2014.29
13:22:29|2014.29
13:22:30|2013.77
13:22:31|2013.77
13:22:32|2013.77
13:22:33|2013.77
13:22:34|2014.64
13:22:35|2014.64
13:22:36|2014.66
13:22:37|2015.94
13:22:38|2015.19
13:22:40|2015.19
13:22:40|2015.19
13:22:41|2015.19
13:22:42|2015.19
13:22:43|2015.19
13:22:44|2015.19
13:22:46|2014.9
13:22:47|2014.9
13:22:48|2014.9
13:22:49|2014.9
13:22:50|2014.9
13:22:51|2014.9
13:22:52|2014.9
13:22:54|2014.9
13:22:55|2014.9
13:22:56|2014.9
13:22:57|2014.9
13:22:57|2014.9
13:22:58|2014.9
13:22:59|2014.9
13:23:01|2014.9
13:23:02|2015.6
13:23:02|2015.6
13:23:04|2015.6
13:23:04|2016.69
13:23:05|2016.5
13:23:06|2016.5
13:23:07|2016.5
13:23:08|2016.5
13:23:09|2016.5
13:23:10|2016.5
13:23:11|2016.5
13:23:13|2016.5
13:23:13|2016.5
13:23:15|2016.5
13:23:16|2016.5
13:23:18|2016.5
13:23:19|2016.5
13:23:21|2016.5
13:23:21|2016.5
13:23:23|2016.5
13:23:24|2014.81
13:23:26|2013.98
13:23:27|2013.98
13:23:27|2014.26
13:23:29|2014.92
13:23:30|2014.92
13:23:31|2014.
13:23:32|2014.
13:23:33|2014.34
13:23:34|2014.34
13:23:35|2014.34
13:23:36|2014.34
13:23:37|2014.34
13:23:38|2014.34
13:23:39|2014.34
13:23:40|2014.34
13:23:41|2014.34
13:23:42|2014.21
13:23:43|2014.21
13:23:44|2014.21
13:23:45|2014.21
13:23:47|2014.21
13:23:47|2014.87
13:23:48|2014.87
13:23:50|2014.87
13:23:50|2014.87
13:23:51|2014.87
13:23:53|2013.87
13:23:53|2013.57
13:23:54|2014.4
13:23:55|2014.4
13:23:56|2014.4
13:23:57|2014.4
13:23:59|2014.4
13:23:59|2014.4
13:24:00|2015.39
13:24:02|2015.39
13:24:03|2015.39
13:24:04|2015.39
13:24:05|2015.39
13:24:06|2015.39
13:24:07|2015.39
13:24:08|2015.39
13:24:09|2015.39
13:24:10|2015.39
13:24:11|2015.39
13:24:12|2015.39
13:24:13|2015.39
13:24:14|2015.39
13:24:15|2015.39
13:24:16|2015.39
13:24:18|2015.39
13:24:19|2015.39
13:24:21|2015.39
13:24:22|2015.39
13:24:23|2015.39
13:24:24|2016.31
13:24:25|2016.31
13:24:26|2016.31
13:24:28|2016.31
13:24:29|2016.31
13:24:30|2016.56
13:24:30|2016.56
13:24:32|2016.56
13:24:32|2015.02
13:24:34|2015.02
13:24:34|2015.02
13:24:35|2015.02
13:24:37|2015.08
13:24:37|2015.08
13:24:38|2014.67
13:24:40|2014.67
13:24:40|2014.67
13:24:41|2014.67
13:24:43|2014.67
13:24:44|2014.67
13:24:45|2014.67
13:24:46|2016.03
13:24:46|2016.03
13:24:47|2016.03
13:24:49|2015.52
13:24:49|2015.52
13:24:50|2015.52
13:24:52|2015.52
13:24:53|2015.52
13:24:53|2015.52
13:24:55|2016.5
13:24:55|2016.5
13:24:56|2016.5
13:24:57|2016.5
13:24:58|2016.5
13:25:00|2016.5
13:25:00|2013.99
13:25:01|2013.99
13:25:02|2014.19
13:25:03|2014.19
13:25:04|2014.41
13:25:06|2015.12
13:25:06|2015.12
13:25:08|2015.43
13:25:09|2015.43
13:25:10|2015.43
13:25:11|2015.43
13:25:12|2015.43
13:25:13|2015.43
13:25:14|2015.43
13:25:15|2015.55
13:25:16|2015.55
13:25:17|2015.55
13:25:18|2015.55
13:25:19|2015.55
13:25:20|2015.55
13:25:22|2015.55
13:25:22|2015.55
13:25:24|2015.55
13:25:25|2015.55
13:25:26|2017.
13:25:27|2017.
13:25:28|2016.97
13:25:30|2016.76
13:25:31|2016.74
13:25:32|2017.25
13:25:33|2017.35
13:25:34|2017.35
13:25:35|2017.35
13:25:36|2017.35
13:25:36|2017.35
13:25:38|2017.35
13:25:39|2017.35
13:25:40|2017.35
13:25:40|2017.35
13:25:42|2017.35
13:25:43|2018.28
13:25:43|2018.28
13:25:44|2018.88
13:25:46|2018.88
13:25:47|2019.27
13:25:47|2019.2
13:25:49|2019.54
13:25:50|2019.54
13:25:51|2019.54
13:25:53|2019.54
13:25:53|2019.54
13:25:54|2019.67
13:25:55|2019.63
13:25:56|2019.63
13:25:57|2019.63
13:25:58|2019.63
13:25:59|2019.63
13:26:00|2019.63
13:26:01|2018.7
13:26:02|2018.7
13:26:03|2018.7
13:26:04|2018.56
13:26:05|2018.56
13:26:06|2018.56
13:26:07|2018.56
13:26:08|2019.16
13:26:09|2019.16
13:26:10|2019.16
13:26:11|2019.16
13:26:12|2019.16
13:26:13|2019.16
13:26:14|2019.33
13:26:15|2019.33
13:26:17|2020.34
13:26:18|2020.34
13:26:19|2022.54
13:26:20|2021.95
13:26:21|2022.02
13:26:23|2023.45
13:26:24|2023.45
13:26:25|2023.45
13:26:25|2023.15
13:26:28|2022.67
13:26:28|2022.31
13:26:29|2022.31
13:26:31|2021.04
13:26:32|2021.04
13:26:33|2021.04
13:26:34|2021.04
13:26:35|2021.04
13:26:36|2021.04
13:26:36|2020.1
13:26:38|2020.1
13:26:39|2020.1
13:26:39|2020.1
13:26:41|2020.1
13:26:42|2020.1
13:26:43|2020.5
13:26:44|2020.5
13:26:45|2020.5
13:26:46|2020.5
13:26:47|2020.5
13:26:48|2020.5
13:26:48|2019.76
13:26:50|2019.76
13:26:52|2019.87
13:26:53|2019.87
13:26:53|2019.87
13:26:54|2019.87
13:26:55|2019.87
13:26:56|2019.09
13:26:57|2019.09
13:26:58|2019.09
13:26:59|2019.09
13:27:00|2019.09
13:27:01|2019.09
13:27:02|2019.09
13:27:03|2019.09
13:27:04|2019.09
13:27:05|2019.09
13:27:06|2019.09
13:27:07|2019.09
13:27:08|2019.37
13:27:09|2019.37
13:27:10|2019.37
13:27:11|2018.44
13:27:12|2018.44
13:27:13|2018.92
13:27:14|2018.92
13:27:15|2018.92
13:27:16|2018.92
13:27:17|2018.92
13:27:18|2018.92
13:27:20|2018.92
13:27:21|2018.92
13:27:22|2018.92
13:27:24|2018.92
13:27:24|2018.92
13:27:26|2018.92
13:27:26|2018.92
13:27:28|2018.92
13:27:29|2018.92
13:27:30|2018.92
13:27:31|2018.92
13:27:33|2018.92
13:27:34|2018.92
13:27:35|2018.92
13:27:36|2018.92
13:27:36|2018.17
13:27:37|2018.17
13:27:39|2018.17
13:27:39|2018.17
13:27:41|2017.33
13:27:41|2017.33
13:27:42|2017.33
13:27:43|2016.94
13:27:45|2016.94
13:27:46|2016.94
13:27:46|2015.93
13:27:48|2015.93
13:27:48|2015.93
13:27:49|2015.93
13:27:51|2015.59
13:27:52|2015.22
13:27:52|2015.22
13:27:53|2015.22
13:27:54|2015.22
13:27:55|2015.22
13:27:56|2015.22
13:27:57|2015.92
13:27:59|2015.92
13:28:00|2015.92
13:28:01|2015.92
13:28:01|2015.92
13:28:02|2015.92
13:28:03|2015.92
13:28:05|2015.96
13:28:06|2015.96
13:28:06|2015.96
13:28:07|2015.96
13:28:09|2015.96
13:28:10|2015.96
13:28:11|2015.96
13:28:12|2015.15
13:28:13|2015.08
13:28:14|2014.9
13:28:15|2014.9
13:28:16|2014.07
13:28:17|2012.77
13:28:18|2012.77
13:28:19|2012.77
13:28:21|2012.1
13:28:22|2012.1
13:28:24|2012.1
13:28:24|2012.17
13:28:25|2012.17
13:28:26|2012.17
13:28:28|2011.96
13:28:29|2012.81
13:28:30|2012.81
13:28:31|2011.59
13:28:32|2011.7
13:28:33|2011.7
13:28:34|2010.63
13:28:36|2010.65
13:28:37|2009.9
13:28:38|2010.
13:28:38|2010.
13:28:39|2010.38
13:28:40|2010.38
13:28:42|2010.38
13:28:43|2011.47
13:28:43|2011.47
13:28:44|2012.63
13:28:46|2012.63
13:28:46|2013.48
13:28:47|2013.81
13:28:48|2013.81
13:28:50|2013.81
13:28:50|2014.03
13:28:52|2014.03
13:28:53|2013.81
13:28:53|2014.21
13:28:54|2014.21
13:28:55|2014.21
13:28:57|2014.21
13:28:57|2013.86
13:28:58|2014.51
13:29:00|2014.51
13:29:00|2015.64
13:29:01|2015.64
13:29:03|2016.49
13:29:03|2016.49
13:29:04|2016.59
13:29:06|2017.45
13:29:06|2017.45
13:29:07|2017.45
13:29:08|2017.45
13:29:10|2017.45
13:29:11|2017.45
13:29:11|2017.45
13:29:12|2017.45
13:29:14|2017.45
13:29:14|2017.45
13:29:15|2017.45
13:29:17|2019.33
13:29:18|2019.33
13:29:19|2019.33
13:29:19|2019.36
13:29:21|2019.08
13:29:22|2019.08
13:29:24|2019.67
13:29:25|2019.67
13:29:26|2020.49
13:29:26|2020.41
13:29:27|2020.41
13:29:28|2020.41
13:29:29|2020.41
13:29:31|2020.41
13:29:32|2020.41
13:29:33|2020.41
13:29:34|2020.41
13:29:35|2020.41
13:29:36|2020.41
13:29:38|2019.71
13:29:38|2019.71
13:29:40|2019.49
13:29:41|2019.49
13:29:41|2019.49
13:29:43|2019.49
13:29:43|2019.49
13:29:45|2018.16
13:29:46|2018.16
13:29:47|2018.16
13:29:48|2017.65
13:29:49|2017.65
13:29:50|2017.65
13:29:51|2016.54
13:29:52|2016.54
13:29:53|2016.54
13:29:54|2016.07
13:29:55|2015.22
13:29:56|2015.48
13:29:57|2015.48
13:29:59|2015.48
13:30:00|2015.48
13:30:00|2016.12
13:30:01|2016.12
13:30:02|2016.12
13:30:04|2014.18
13:30:05|2014.18
13:30:06|2012.7
13:30:07|2012.7
13:30:08|2012.7
13:30:09|2012.7
13:30:10|2014.19
13:30:11|2014.19
13:30:12|2014.19
13:30:13|2014.19
13:30:14|2014.19
13:30:15|2014.19
13:30:16|2012.54
13:30:17|2012.54
13:30:18|2015.81
13:30:19|2015.81
13:30:20|2017.79
13:30:21|2017.79
13:30:22|2017.
13:30:23|2017.
13:30:25|2017.02
13:30:26|2017.02
13:30:27|2017.02
13:30:28|2019.33
13:30:29|2019.33
13:30:30|2020.69
13:30:31|2018.27
13:30:32|2018.27
13:30:33|2018.64
13:30:34|2018.64
13:30:35|2018.64
13:30:36|2017.66
13:30:37|2017.66
13:30:38|2017.66
13:30:39|2017.66
13:30:40|2017.66
13:30:41|2017.66
13:30:43|2017.66
13:30:44|2017.66
13:30:44|2015.
13:30:46|2014.03
13:30:47|2014.03
13:30:48|2013.67
13:30:49|2013.18
13:30:50|2012.38
13:30:51|2012.61
13:30:53|2013.95
13:30:53|2013.95
13:30:55|2013.95
13:30:55|2013.95
13:30:57|2016.68
13:30:57|2016.68
13:30:58|2016.68
13:30:59|2016.68
13:31:01|2018.28
13:31:02|2017.17
13:31:02|2017.63
13:31:03|2016.83
13:31:05|2018.46
13:31:06|2019.57
13:31:07|2019.57
13:31:08|2019.67
13:31:09|2019.67
13:31:10|2021.58
13:31:12|2023.85
13:31:13|2022.32
13:31:14|2022.32
13:31:15|2022.32
13:31:16|2022.32
13:31:17|2022.32
13:31:19|2025.4
13:31:19|2025.49
13:31:20|2025.77
13:31:22|2024.97
13:31:24|2024.97
13:31:25|2024.97
13:31:26|2024.83
13:31:27|2024.83
13:31:28|2024.83
13:31:29|2024.01
13:31:30|2023.37
13:31:31|2022.03
13:31:32|2021.82
13:31:33|2021.65
13:31:35|2021.65
13:31:36|2021.65
13:31:37|2021.65
13:31:38|2018.98
13:31:39|2018.27
13:31:40|2017.38
13:31:41|2016.54
13:31:43|2015.97
13:31:44|2016.19
13:31:44|2014.24
13:31:45|2014.24
13:31:47|2015.53
13:31:48|2015.2
13:31:49|2014.1
13:31:49|2013.56
13:31:50|2013.83
13:31:52|2014.34
13:31:52|2012.83
13:31:53|2012.75
13:31:54|2015.18
13:31:55|2012.58
13:31:56|2013.2
13:31:58|2012.97
13:32:01|2014.38
13:32:02|2014.38
13:32:04|2014.38
13:32:05|2014.53
13:32:06|2014.53
13:32:07|2015.28
13:32:07|2015.98
13:32:08|2015.98
13:32:10|2015.98
13:32:10|2015.98
13:32:12|2015.45
13:32:13|2016.53
13:32:13|2016.53
13:32:15|2016.53
13:32:16|2016.53
13:32:17|2012.37
13:32:17|2012.37
13:32:18|2012.37
13:32:20|2012.37
13:32:21|2012.53
13:32:22|2012.53
13:32:24|2012.53
13:32:24|2013.87
13:32:26|2013.64
13:32:28|2011.35
13:32:28|2011.91
13:32:29|2011.91
13:32:30|2012.71
13:32:32|2012.71
13:32:33|2012.71
13:32:34|2012.7
13:32:35|2013.54
13:32:36|2011.81
13:32:37|2011.53
13:32:38|2010.01
13:32:39|2010.
13:32:39|2009.96
13:32:42|2009.81
13:32:42|2009.14
13:32:43|2008.92
13:32:44|2009.06
13:32:45|2009.01
13:32:46|2010.61
13:32:47|2010.61
13:32:48|2010.61
13:32:49|2009.02
13:32:50|2009.02
13:32:51|2009.02
13:32:52|2009.02
13:32:53|2008.92
13:32:55|2008.74
13:32:56|2010.27
13:32:56|2009.43
13:32:58|2007.79
13:32:59|2008.43
13:32:59|2008.43
13:33:01|2007.75
13:33:02|2008.19
13:33:03|2007.79
13:33:04|2007.48
13:33:05|2007.81
13:33:06|2007.81
13:33:07|2008.34
13:33:09|2008.34
13:33:09|2007.98
13:33:10|2007.26
13:33:12|2007.17
13:33:13|2007.17
13:33:13|2006.63
13:33:15|2006.81
13:33:16|2006.8
13:33:17|2007.2
13:33:18|2007.2
13:33:19|2005.83
13:33:20|2005.77
13:33:21|2005.77
13:33:22|2005.77
13:33:23|2005.5
13:33:25|2005.6
13:33:26|2005.82
13:33:28|2007.19
13:33:28|2007.19
13:33:30|2007.19
13:33:31|2007.19
13:33:31|2007.19
13:33:33|2007.19
13:33:34|2007.19
13:33:34|2007.19
13:33:36|2006.09
13:33:37|2006.09
13:33:37|2007.55
13:33:40|2007.55
13:33:41|2007.55
13:33:42|2007.55
13:33:43|2007.62
13:33:44|2006.66
13:33:44|2006.66
13:33:46|2006.79
13:33:47|2006.79
13:33:48|2006.79
13:33:49|2006.79
13:33:49|2007.34
13:33:52|2006.58
13:33:52|2006.39
13:33:54|2005.45
13:33:55|2005.45
13:33:56|2005.45
13:33:57|2006.62
13:33:58|2006.62
13:33:59|2006.62
13:33:59|2006.62
13:34:01|2006.62
13:34:02|2005.06
13:34:03|2005.49
13:34:04|2005.38
13:34:04|2005.38
13:34:06|2005.38
13:34:08|2004.91
13:34:08|2004.15
13:34:09|2004.
13:34:10|2003.52
13:34:11|2004.23
13:34:13|2004.86
13:34:13|2004.86
13:34:15|2004.24
13:34:16|2004.24
13:34:16|2004.24
13:34:18|2004.42
13:34:18|2005.77
13:34:20|2006.36
13:34:20|2007.23
13:34:22|2007.23
13:34:23|2007.23
13:34:23|2007.23
13:34:25|2007.23
13:34:26|2007.23
13:34:28|2007.23
13:34:29|2007.05
13:34:30|2006.21
13:34:31|2007.5
13:34:33|2007.04
13:34:34|2006.75
13:34:35|2006.75
13:34:37|2005.6
13:34:38|2005.6
13:34:39|2006.96
13:34:40|2006.96
13:34:41|2006.96
13:34:42|2006.96
13:34:43|2006.96
13:34:44|2006.96
13:34:45|2006.91
13:34:45|2007.23
13:34:46|2007.23
13:34:48|2007.23
13:34:49|2007.23
13:34:49|2009.31
13:34:51|2010.01
13:34:51|2010.01
13:34:53|2011.61
13:34:54|2011.84
13:34:55|2011.84
13:34:56|2012.1
13:34:57|2012.1
13:34:58|2011.44
13:34:59|2011.44
13:35:00|2012.43
13:35:01|2012.77
13:35:02|2012.96
13:35:03|2012.96
13:35:04|2011.95
13:35:05|2009.42
13:35:06|2009.42
13:35:07|2009.69
13:35:08|2009.69
13:35:09|2009.66
13:35:10|2009.47
13:35:11|2009.52
13:35:12|2009.52
13:35:13|2009.52
13:35:14|2008.99
13:35:15|2008.2
13:35:16|2008.53
13:35:17|2008.53
13:35:18|2008.69
13:35:19|2010.54
13:35:20|2010.54
13:35:21|2010.75
13:35:22|2010.75
13:35:23|2010.75
13:35:24|2010.89
13:35:26|2010.89
13:35:27|2010.89
13:35:28|2010.89
13:35:29|2009.72
13:35:30|2009.91
13:35:30|2009.91
13:35:33|2007.74
13:35:33|2006.23
13:35:34|2006.37
13:35:36|2009.1
13:35:37|2007.46
13:35:38|2007.46
13:35:39|2007.46
13:35:40|2007.46
13:35:41|2007.46
13:35:42|2007.46
13:35:42|2007.46
13:35:44|2007.46
13:35:45|2006.15
13:35:46|2005.85
13:35:47|2006.56
13:35:48|2006.56
13:35:49|2006.66
13:35:49|2006.66
13:35:51|2007.11
13:35:52|2005.78
13:35:53|2005.78
13:35:54|2005.78
13:35:54|2005.38
13:35:56|2005.38
13:35:57|2005.26
13:35:58|2005.26
13:35:59|2004.8
13:36:00|2004.8
13:36:00|2004.8
13:36:01|2007.06
13:36:03|2007.06
13:36:03|2007.06
13:36:05|2007.06
13:36:06|2005.12
13:36:07|2005.12
13:36:08|2005.12
13:36:08|2004.31
13:36:09|2003.93
13:36:10|2004.33
13:36:13|2004.33
13:36:13|2004.33
13:36:14|2004.33
13:36:15|2004.33
13:36:16|2004.33
13:36:17|2004.02
13:36:18|2004.02
13:36:19|2004.02
13:36:20|2005.06
13:36:21|2005.06
13:36:22|2005.06
13:36:23|2005.06
13:36:24|2003.75
13:36:26|2003.44
13:36:28|2003.6
13:36:28|2003.6
13:36:29|2003.6
13:36:31|2004.82
13:36:33|2004.82
13:36:34|2004.15
13:36:36|2004.15
13:36:36|2004.15
13:36:37|2004.15
13:36:38|2004.15
13:36:39|2005.18
13:36:40|2005.18
13:36:41|2005.18
13:36:42|2005.18
13:36:44|2005.18
13:36:45|2004.23
13:36:46|2004.04
13:36:47|2004.04
13:36:48|2004.04
13:36:49|2004.28
13:36:50|2004.28
13:36:51|2003.63
13:36:52|2003.63
13:36:53|2003.63
13:36:54|2003.34
13:36:55|2003.34
13:36:56|2003.34
13:36:57|2003.34
13:36:58|2003.34
13:36:59|2003.34
13:37:00|2003.
13:37:02|2003.56
13:37:02|2003.56
13:37:04|2005.16
13:37:04|2005.16
13:37:06|2005.16
13:37:07|2005.16
13:37:08|2005.16
13:37:09|2005.37
13:37:10|2005.37
13:37:11|2005.37
13:37:12|2005.37
13:37:13|2005.37
13:37:14|2005.37
13:37:14|2005.37
13:37:15|2005.37
13:37:17|2005.37
13:37:18|2005.37
13:37:19|2005.37
13:37:20|2005.37
13:37:22|2005.37
13:37:22|2005.37
13:37:23|2005.37
13:37:24|2005.37
13:37:25|2005.37
13:37:27|2007.02
13:37:29|2008.05
13:37:30|2008.05
13:37:31|2008.05
13:37:32|2008.05
13:37:33|2008.05
13:37:34|2007.79
13:37:36|2007.79
13:37:37|2007.79
13:37:37|2007.79
13:37:39|2007.09
13:37:40|2007.09
13:37:40|2007.09
13:37:42|2010.2
13:37:42|2010.04
13:37:43|2009.41
13:37:45|2009.41
13:37:46|2009.41
13:37:47|2008.66
13:37:48|2008.66
13:37:50|2008.66
13:37:51|2008.66
13:37:52|2008.
13:37:53|2008.
13:37:53|2008.
13:37:54|2007.62
13:37:55|2007.62
13:37:57|2007.62
13:37:57|2007.62
13:37:59|2008.29
13:37:59|2008.29
13:38:01|2008.29
13:38:02|2008.46
13:38:03|2008.46
13:38:04|2009.41
13:38:05|2009.41
13:38:06|2011.5
13:38:08|2011.61
13:38:09|2012.61
13:38:10|2014.5
13:38:11|2015.71
13:38:11|2015.56
13:38:13|2014.7
13:38:13|2014.7
13:38:15|2015.37
13:38:16|2016.34
13:38:17|2015.55
13:38:18|2015.55
13:38:19|2014.97
13:38:20|2014.38
13:38:21|2014.31
13:38:22|2014.31
13:38:23|2014.31
13:38:23|2013.16
13:38:25|2013.16
13:38:26|2013.16
13:38:27|2013.16
13:38:29|2012.04
13:38:29|2012.04
13:38:30|2012.09
13:38:31|2012.09
13:38:32|2012.61
13:38:33|2012.61
13:38:34|2013.04
13:38:35|2013.04
13:38:36|2013.04
13:38:37|2013.04
13:38:38|2013.04
13:38:39|2013.04
13:38:40|2013.04
13:38:41|2013.04
13:38:42|2013.04
13:38:43|2013.04
13:38:44|2015.4
13:38:46|2014.78
13:38:47|2014.78
13:38:47|2014.78
13:38:48|2014.78
13:38:50|2014.78
13:38:51|2015.29
13:38:52|2016.51
13:38:52|2016.51
13:38:53|2016.63
13:38:55|2016.36
13:38:56|2017.44
13:38:57|2017.79
13:38:58|2018.65
13:38:59|2019.57
13:38:59|2019.57
13:39:01|2018.8
13:39:01|2018.8
13:39:03|2018.21
13:39:04|2018.21
13:39:04|2017.8
13:39:06|2017.76
13:39:06|2017.76
13:39:08|2017.78
13:39:08|2017.78
13:39:10|2017.78
13:39:11|2017.78
13:39:12|2017.78
13:39:13|2017.78
13:39:14|2017.78
13:39:15|2019.43
13:39:16|2019.67
13:39:17|2019.67
13:39:18|2019.96
13:39:19|2019.96
13:39:20|2019.91
13:39:21|2019.91
13:39:22|2019.91
13:39:22|2019.91
13:39:24|2019.91
13:39:25|2019.91
13:39:26|2019.91
13:39:26|2020.1
13:39:29|2020.58
13:39:29|2018.93
13:39:30|2018.93
13:39:31|2018.93
13:39:32|2018.93
13:39:33|2018.93
13:39:35|2019.98
13:39:36|2019.98
13:39:38|2019.53
13:39:38|2019.53
13:39:39|2019.53
13:39:40|2019.53
13:39:41|2019.53
13:39:42|2020.81
13:39:43|2022.54
13:39:44|2023.14
13:39:45|2022.5
13:39:46|2022.18
13:39:47|2021.48
13:39:48|2021.25
13:39:49|2021.76
13:39:50|2021.76
13:39:52|2022.72
13:39:54|2022.72
13:39:54|2022.72
13:39:55|2022.35
13:39:56|2023.69
13:39:57|2024.46
13:39:59|2026.61
13:40:00|2026.21
13:40:01|2025.6
13:40:02|2027.59
13:40:03|2027.31
13:40:04|2026.92
13:40:05|2026.92
13:40:06|2028.18
13:40:06|2028.18
13:40:08|2028.18
13:40:08|2026.97
13:40:09|2026.97
13:40:12|2025.78
13:40:12|2025.78
13:40:14|2024.65
13:40:14|2024.05
13:40:16|2024.05
13:40:17|2023.27
13:40:18|2023.27
13:40:18|2022.57
13:40:19|2022.57
13:40:20|2025.59
13:40:22|2025.74
13:40:22|2025.74
13:40:23|2025.15
13:40:25|2025.15
13:40:25|2024.52
13:40:26|2024.52
13:40:27|2024.52
13:40:28|2023.87
13:40:29|2023.87
13:40:31|2023.87
13:40:33|2022.41
13:40:34|2022.64
13:40:35|2022.64
13:40:36|2022.64
13:40:37|2022.64
13:40:38|2022.64
13:40:39|2022.64
13:40:41|2022.64
13:40:42|2022.64
13:40:42|2024.45
13:40:44|2024.97
13:40:44|2024.97
13:40:46|2024.97
13:40:46|2025.78
13:40:48|2025.78
13:40:49|2026.69
13:40:50|2026.97
13:40:51|2026.97
13:40:52|2028.29
13:40:53|2028.29
13:40:54|2025.99
13:40:55|2025.99
13:40:56|2025.99
13:40:57|2025.99
13:40:58|2026.94
13:41:00|2026.94
13:41:01|2027.54
13:41:02|2027.54
13:41:03|2027.54
13:41:04|2027.54
13:41:05|2026.53
13:41:06|2026.53
13:41:07|2027.12
13:41:08|2027.12
13:41:09|2027.12
13:41:10|2027.12
13:41:11|2027.12
13:41:11|2025.99
13:41:12|2025.99
13:41:14|2025.99
13:41:15|2024.96
13:41:16|2025.2
13:41:17|2025.2
13:41:18|2024.78
13:41:18|2024.38
13:41:20|2024.38
13:41:20|2022.58
13:41:22|2022.58
13:41:23|2022.58
13:41:23|2022.58
13:41:25|2022.58
13:41:26|2022.4
13:41:27|2022.4
13:41:27|2019.35
13:41:29|2018.42
13:41:30|2018.77
13:41:32|2019.71
13:41:33|2019.45
13:41:35|2019.15
13:41:35|2019.15
13:41:37|2018.99
13:41:38|2018.99
13:41:39|2018.99
13:41:40|2018.99
13:41:41|2018.84
13:41:42|2018.84
13:41:43|2018.51
13:41:44|2018.23
13:41:45|2018.68
13:41:46|2018.68
13:41:48|2017.87
13:41:49|2018.41
13:41:50|2019.12
13:41:50|2019.12
13:41:51|2019.62
13:41:53|2019.62
13:41:54|2019.62
13:41:55|2019.62
13:41:55|2019.58
13:41:57|2020.04
13:41:57|2019.57
13:41:59|2019.57
13:42:00|2019.57
13:42:01|2019.57
13:42:02|2018.99
13:42:02|2018.99
13:42:04|2018.78
13:42:05|2019.69
13:42:06|2020.64
13:42:07|2020.01
13:42:08|2020.01
13:42:09|2022.81
13:42:10|2022.81
13:42:11|2022.81
13:42:12|2022.02
13:42:13|2022.96
13:42:14|2022.96
13:42:15|2022.96
13:42:16|2022.63
13:42:17|2022.63
13:42:18|2021.64
13:42:19|2021.64
13:42:20|2022.71
13:42:21|2022.71
13:42:22|2022.71
13:42:23|2022.71
13:42:24|2022.71
13:42:25|2022.71
13:42:26|2022.71
13:42:28|2024.35
13:42:29|2024.35
13:42:29|2023.9
13:42:30|2023.9
13:42:31|2022.65
13:42:33|2022.65
13:42:34|2022.65
13:42:36|2022.65
13:42:36|2022.65
13:42:38|2023.81
13:42:39|2026.64
13:42:40|2027.89
13:42:41|2026.67
13:42:42|2027.45
13:42:43|2027.45
13:42:44|2027.45
13:42:45|2027.45
13:42:46|2026.55
13:42:48|2026.55
13:42:49|2026.29
13:42:49|2026.29
13:42:50|2026.29
13:42:52|2026.95
13:42:53|2026.95
13:42:53|2026.01
13:42:54|2026.47
13:42:56|2026.47
13:42:57|2027.38
13:42:57|2027.38
13:42:59|2027.38
13:42:59|2028.21
13:43:00|2028.35
13:43:01|2028.35
13:43:03|2028.35
13:43:03|2028.35
13:43:04|2028.35
13:43:06|2025.33
13:43:06|2025.42
13:43:08|2025.73
13:43:09|2026.97
13:43:10|2026.97
13:43:11|2026.97
13:43:12|2026.97
13:43:13|2026.97
13:43:14|2026.97
13:43:15|2027.82
13:43:16|2027.82
13:43:17|2027.82
13:43:18|2027.82
13:43:19|2029.
13:43:20|2029.6
13:43:21|2029.8
13:43:22|2030.68
13:43:24|2029.39
13:43:25|2030.97
13:43:25|2029.95
13:43:26|2029.95
13:43:27|2029.95
13:43:29|2029.95
13:43:29|2029.95
13:43:30|2030.92
13:43:32|2028.98
13:43:33|2028.17
13:43:35|2028.29
13:43:36|2028.29
13:43:37|2028.75
13:43:38|2026.65
13:43:39|2026.65
13:43:40|2026.16
13:43:41|2027.37
13:43:42|2027.37
13:43:43|2025.48
13:43:44|2025.48
13:43:45|2026.82
13:43:46|2026.67
13:43:47|2023.27
13:43:49|2022.11
13:43:49|2022.26
13:43:50|2022.24
13:43:52|2022.47
13:43:52|2023.05
13:43:54|2023.05
13:43:55|2023.6
13:43:56|2023.6
13:43:57|2023.07
13:43:58|2023.25
13:43:59|2023.12
13:44:00|2023.12
13:44:01|2023.12
13:44:02|2022.78
13:44:04|2020.
13:44:05|2019.38
13:44:06|2018.55
13:44:06|2019.59
13:44:08|2019.59
13:44:09|2019.59
13:44:10|2019.52
13:44:11|2019.52
13:44:12|2017.47
13:44:13|2018.43
13:44:14|2018.43
13:44:15|2018.3
13:44:16|2017.25
13:44:17|2017.98
13:44:18|2017.79
13:44:19|2018.96
13:44:20|2018.96
13:44:21|2018.96
13:44:22|2018.96
13:44:23|2016.5
13:44:24|2016.5
13:44:25|2016.5
13:44:27|2016.7
13:44:28|2016.7
13:44:28|2016.7
13:44:29|2016.7
13:44:31|2016.7
13:44:32|2017.01
13:44:33|2017.01
13:44:35|2015.4
13:44:36|2016.86
13:44:38|2016.86
13:44:38|2016.86
13:44:40|2016.86
13:44:40|2019.01
13:44:41|2019.01
13:44:43|2016.85
13:44:44|2013.56
13:44:45|2014.75
13:44:45|2014.75
13:44:47|2015.32
13:44:49|2015.06
13:44:49|2013.96
13:44:50|2013.96
13:44:52|2013.5
13:44:53|2013.5
13:44:54|2013.5
13:44:56|2013.5
13:44:56|2013.5
13:44:57|2013.5
13:44:59|2013.6
13:45:00|2013.6
13:45:01|2013.6
13:45:02|2012.79
13:45:03|2013.32
13:45:04|2012.29
13:45:04|2012.29
13:45:06|2014.03
13:45:06|2013.46
13:45:08|2013.42
13:45:09|2014.12
13:45:10|2014.12
13:45:11|2014.12
13:45:12|2016.16
13:45:13|2016.16
13:45:14|2013.15
13:45:16|2013.29
13:45:16|2013.29
13:45:17|2011.54
13:45:18|2010.71
13:45:19|2010.29
13:45:20|2010.29
13:45:21|2010.29
13:45:22|2011.61
13:45:23|2010.22
13:45:24|2009.66
13:45:25|2009.66
13:45:26|2009.66
13:45:27|2010.5
13:45:28|2010.71
13:45:29|2011.48
13:45:30|2011.48
13:45:31|2008.9
13:45:32|2008.9
13:45:34|2010.5
13:45:35|2008.35
13:45:37|2008.67
13:45:37|2008.49
13:45:38|2007.48
13:45:40|2006.07
13:45:41|2005.06
13:45:42|2005.06
13:45:44|2005.02
13:45:45|2004.81
13:45:45|2004.81
13:45:46|2003.72
13:45:48|2003.14
13:45:48|2003.12
13:45:49|2004.39
13:45:51|2005.87
13:45:52|2005.87
13:45:52|2005.87
13:45:53|2005.87
13:45:54|2003.52
13:45:55|2003.52
13:45:57|2003.52
13:45:57|2004.06
13:45:59|2003.79
13:46:00|2004.98
13:46:00|2004.91
13:46:01|2004.79
13:46:03|2004.79
13:46:04|2005.46
13:46:05|2005.46
13:46:05|2005.46
13:46:06|2004.79
13:46:07|2003.77
13:46:08|2002.95
13:46:09|2003.79
13:46:11|2002.09
13:46:11|2003.05
13:46:13|2002.44
13:46:13|2001.56
13:46:15|2000.01
13:46:15|2001.44
13:46:16|2000.97
13:46:17|2000.97
13:46:18|2000.97
13:46:20|1999.25
13:46:22|1996.93
13:46:22|1998.2
13:46:23|1998.88
13:46:25|1998.67
13:46:25|1996.01
13:46:27|1995.84
13:46:27|1995.84
13:46:28|1994.18
13:46:29|1993.5
13:46:30|1995.43
13:46:31|1994.4
13:46:33|1995.09
13:46:35|1996.17
13:46:36|1998.42
13:46:37|1994.54
13:46:38|1995.87
13:46:39|1995.87
13:46:40|1995.31
13:46:41|1996.24
13:46:42|1996.24
13:46:44|1996.24
13:46:45|1995.68
13:46:45|1996.03
13:46:47|1996.03
13:46:48|1996.03
13:46:49|1995.69
13:46:50|1995.69
13:46:51|1995.69
13:46:52|1995.69
13:46:52|1995.69
13:46:54|1995.66
13:46:55|1994.82
13:46:56|1995.41
13:46:57|1996.19
13:46:58|1996.03
13:46:59|1996.03
13:47:00|1996.29
13:47:01|1996.29
13:47:02|1997.19
13:47:03|1997.82
13:47:04|1998.14
13:47:05|1999.07
13:47:06|1999.07
13:47:07|2001.11
13:47:08|2001.11
13:47:09|2001.7
13:47:10|2000.39
13:47:11|2000.39
13:47:12|2002.05
13:47:13|2001.74
13:47:14|2001.34
13:47:15|2002.17
13:47:16|2002.85
13:47:17|2002.85
13:47:18|2003.
13:47:19|2002.42
13:47:20|2002.08
13:47:21|2002.87
13:47:22|2003.56
13:47:23|2002.89
13:47:24|2002.89
13:47:25|2002.68
13:47:26|2002.68
13:47:27|2002.68
13:47:28|2002.68
13:47:29|2002.68
13:47:30|2002.13
13:47:31|2002.13
13:47:33|2002.22
13:47:33|2001.82
13:47:34|2001.42
13:47:35|2001.42
13:47:36|2002.14
13:47:38|2002.14
13:47:39|2002.14
13:47:40|2002.21
13:47:41|2002.13
13:47:42|2001.69
13:47:43|2001.58
13:47:44|2002.37
13:47:45|2004.16
13:47:47|2004.41
13:47:48|2004.41
13:47:49|2004.41
13:47:50|2004.41
13:47:51|2004.41
13:47:52|2004.41
13:47:53|2003.24
13:47:54|2001.99
13:47:55|2001.99
13:47:56|2001.99
13:47:57|2001.99
13:47:58|2002.1
13:47:59|2002.1
13:48:01|2002.1
13:48:02|2002.8
13:48:02|2002.05
13:48:03|2000.83
13:48:04|1999.99
13:48:06|1998.29
13:48:07|1998.2
13:48:08|1997.85
13:48:09|1997.85
13:48:10|1998.29
13:48:12|1997.44
13:48:12|1997.44
13:48:14|1998.84
13:48:15|1998.84
13:48:17|1999.43
13:48:17|2000.63
13:48:18|2001.02
13:48:19|2001.02
13:48:20|2001.78
13:48:21|2000.66
13:48:22|2000.17
13:48:23|2000.17
13:48:24|1998.47
13:48:25|1998.47
13:48:27|1998.67
13:48:28|1998.67
13:48:28|1998.67
13:48:30|1999.33
13:48:31|1999.33
13:48:31|1997.1
13:48:33|1997.1
13:48:33|1998.02
13:48:35|1999.02
13:48:36|1999.02
13:48:36|1999.02
13:48:39|1999.02
13:48:39|1998.46
13:48:40|1998.46
13:48:42|1997.93
13:48:43|1997.93
13:48:44|1997.93
13:48:45|1997.93
13:48:46|1997.93
13:48:46|1997.93
13:48:48|1997.93
13:48:49|1998.08
13:48:49|1998.08
13:48:50|1997.93
13:48:52|1997.93
13:48:53|1997.93
13:48:54|1998.18
13:48:55|1998.18
13:48:56|1998.18
13:48:57|1997.31
13:48:58|1997.31
13:48:59|1997.31
13:49:00|1997.31
13:49:02|1997.31
13:49:02|1997.31
13:49:03|1996.76
13:49:04|1996.11
13:49:05|1995.1
13:49:06|1995.1
13:49:07|1995.1
13:49:08|1995.1
13:49:09|1995.1
13:49:10|1996.25
13:49:11|1996.75
13:49:12|1996.75
13:49:13|1996.75
13:49:14|1996.87
13:49:15|1996.87
13:49:16|1996.87
13:49:17|1996.87
13:49:18|1996.87
13:49:19|1996.87
13:49:20|1996.87
13:49:21|1999.11
13:49:22|1999.11
13:49:23|1999.11
13:49:24|1998.
13:49:25|1998.
13:49:26|1998.
13:49:27|1997.16
13:49:28|1997.16
13:49:29|1997.16
13:49:30|1997.16
13:49:31|1996.8
13:49:32|1996.8
13:49:33|1996.8
13:49:34|1996.8
13:49:36|1996.8
13:49:38|1996.44
13:49:39|1996.44
13:49:40|1996.44
13:49:41|1995.61
13:49:42|1995.61
13:49:43|1995.61
13:49:44|1995.61
13:49:45|1995.61
13:49:47|1996.02
13:49:47|1996.73
13:49:48|1996.73
13:49:49|1996.73
13:49:50|1996.01
13:49:51|1996.98
13:49:52|1996.98
13:49:53|1997.31
13:49:54|1997.31
13:49:55|1997.
13:49:56|1997.
13:49:57|1998.92
13:49:59|1998.92
13:49:59|1998.92
13:50:00|1998.44
13:50:01|1998.24
13:50:02|1998.24
13:50:03|1995.27
13:50:04|1995.27
13:50:05|1995.27
13:50:06|1998.14
13:50:07|1998.32
13:50:08|1996.8
13:50:09|1996.8
13:50:10|1998.05
13:50:12|1996.86
13:50:12|1995.48
13:50:14|1995.51
13:50:15|1995.51
13:50:16|1995.51
13:50:16|1994.95
13:50:18|1994.95
13:50:19|1991.39
13:50:20|1991.22
13:50:21|1991.01
13:50:22|1991.01
13:50:23|1991.75
13:50:23|1991.75
13:50:24|1991.51
13:50:25|1990.97
13:50:27|1990.61
13:50:27|1990.61
13:50:28|1990.58
13:50:30|1992.2
13:50:31|1994.46
13:50:31|1995.26
13:50:32|1995.26
13:50:33|1996.07
13:50:35|1996.07
13:50:37|1995.08
13:50:37|1995.08
13:50:38|1995.08
13:50:39|1995.08
13:50:41|1997.27
13:50:43|1996.74
13:50:44|1996.74
13:50:46|1995.99
13:50:46|1996.46
13:50:48|1996.83
13:50:49|1997.68
13:50:51|2000.6
13:50:52|2000.96
13:50:52|2001.02
13:50:53|2000.43
13:50:54|2001.06
13:50:56|2000.32
13:50:56|2000.32
13:50:58|1999.76
13:50:59|1999.76
13:51:00|2001.13
13:51:01|2001.74
13:51:02|2001.72
13:51:03|2002.72
13:51:04|2002.72
13:51:05|2003.51
13:51:06|2003.12
13:51:07|2002.76
13:51:08|2004.14
13:51:09|2004.14
13:51:10|2004.14
13:51:11|2004.14
13:51:12|2004.14
13:51:13|2004.14
13:51:14|2005.02
13:51:15|2004.73
13:51:17|2006.26
13:51:17|2006.58
13:51:18|2006.58
13:51:20|2006.58
13:51:20|2006.7
13:51:22|2005.79
13:51:22|2005.79
13:51:24|2004.07
13:51:24|2004.07
13:51:26|2003.8
13:51:26|2003.8
13:51:27|2003.8
13:51:28|2004.83
13:51:30|2004.83
13:51:30|2003.77
13:51:32|2003.77
13:51:32|2001.16
13:51:33|2000.48
13:51:35|2000.48
13:51:35|2000.48
13:51:36|2000.85
13:51:38|2000.85
13:51:39|1999.4
13:51:41|1999.4
13:51:42|1999.4
13:51:43|1999.4
13:51:44|1999.4
13:51:45|1999.4
13:51:46|1999.46
13:51:47|1999.69
13:51:48|1999.69
13:51:49|1999.69
13:51:50|2000.78
13:51:51|2001.39
13:51:53|2001.39
13:51:54|2001.39
13:51:55|2004.15
13:51:56|2004.15
13:51:57|2002.88
13:51:58|2002.88
13:51:59|2002.88
13:52:00|2002.88
13:52:02|2000.12
13:52:03|2000.12
13:52:03|2000.12
13:52:04|2000.12
13:52:06|2000.12
13:52:07|2000.12
13:52:08|2000.12
13:52:08|2003.07
13:52:10|2002.76
13:52:11|2002.76
13:52:12|2002.21
13:52:13|2002.21
13:52:14|2001.65
13:52:15|2001.65
13:52:16|2001.65
13:52:17|2001.65
13:52:18|2002.45
13:52:19|2002.45
13:52:21|2002.45
13:52:21|2002.45
13:52:23|2002.45
13:52:24|2002.45
13:52:25|2002.21
13:52:26|2002.31
13:52:27|2002.71
13:52:28|2002.71
13:52:29|2002.71
13:52:30|2002.71
13:52:31|2004.53
13:52:32|2004.53
13:52:33|2005.37
13:52:34|2004.57
13:52:35|2003.26
13:52:36|2003.26
13:52:37|2003.26
13:52:38|2002.96
13:52:39|2002.96
13:52:40|2002.96
13:52:42|2002.96
13:52:43|2002.91
13:52:44|2002.91
13:52:44|2002.91
13:52:45|2002.91
13:52:46|2003.39
13:52:47|2002.73
13:52:49|2003.31
13:52:50|2003.31
13:52:51|2003.31
13:52:52|2003.31
13:52:53|2003.16
13:52:54|2003.16
13:52:55|2003.16
13:52:56|2003.16
13:52:57|2003.16
13:52:58|2003.16
13:52:59|2003.16
13:53:00|2003.16
13:53:01|2003.16
13:53:02|2003.16
13:53:03|2005.06
13:53:04|2005.1
13:53:05|2006.29
13:53:06|2006.4
13:53:08|2006.61
13:53:08|2006.78
13:53:10|2006.78
13:53:10|2006.78
13:53:11|2007.36
13:53:12|2007.36
13:53:14|2007.36
13:53:15|2007.58
13:53:15|2009.02
13:53:16|2008.5
13:53:17|2008.9
13:53:19|2008.59
13:53:19|2007.89
13:53:20|2007.89
13:53:22|2005.74
13:53:23|2005.74
13:53:24|2005.74
13:53:25|2005.14
13:53:26|2005.14
13:53:27|2005.5
13:53:28|2005.98
13:53:29|2005.98
13:53:30|2005.74
13:53:31|2006.11
13:53:32|2005.49
13:53:34|2004.22
13:53:34|2004.22
13:53:35|2004.22
13:53:36|2004.22
13:53:38|2005.58
13:53:38|2005.58
13:53:39|2005.25
13:53:41|2005.25
13:53:42|2005.25
13:53:43|2007.9
13:53:44|2007.09
13:53:45|2007.09
13:53:46|2007.09
13:53:47|2007.09
13:53:48|2008.03
13:53:49|2007.94
13:53:50|2007.47
13:53:51|2007.59
13:53:52|2007.59
13:53:53|2007.59
13:53:54|2007.53
13:53:56|2007.53
13:53:57|2007.53
13:53:58|2006.68
13:53:59|2005.41
13:54:00|2005.41
13:54:01|2005.41
13:54:02|2005.41
13:54:03|2005.35
13:54:04|2005.35
13:54:05|2005.35
13:54:06|2005.35
13:54:07|2005.35
13:54:08|2005.35
13:54:09|2004.55
13:54:10|2004.55
13:54:11|2002.75
13:54:12|2002.75
13:54:13|2002.75
13:54:14|2002.75
13:54:15|2002.3
13:54:16|2003.06
13:54:17|2003.06
13:54:18|2003.36
13:54:19|2003.36
13:54:20|2004.65
13:54:21|2003.65
13:54:22|2003.65
13:54:23|2003.07
13:54:24|1999.8
13:54:25|1998.55
13:54:26|1998.55
13:54:27|1998.55
13:54:28|2001.16
13:54:30|2001.16
13:54:31|2001.16
13:54:31|1999.42
13:54:33|1998.54
13:54:33|1999.66
13:54:34|1999.66
13:54:35|1999.54
13:54:36|1999.12
13:54:37|1999.63
13:54:38|1998.83
13:54:41|1999.2
13:54:42|1999.2
13:54:44|1999.99
13:54:45|1998.96
13:54:46|1998.96
13:54:48|1997.55
13:54:49|1996.41
13:54:50|1997.87
13:54:51|1998.42
13:54:53|1998.41
13:54:53|1997.99
13:54:54|1997.99
13:54:55|1997.99
13:54:56|1997.99
13:54:57|1997.99
13:54:59|1997.99
13:55:00|1998.18
13:55:02|1998.38
13:55:02|1998.38
13:55:03|1998.38
13:55:04|1998.38
13:55:05|1998.38
13:55:06|1998.38
13:55:07|1998.38
13:55:08|1998.33
13:55:09|1999.49
13:55:10|2000.42
13:55:11|2001.76
13:55:12|2001.65
13:55:13|2001.46
13:55:14|2002.23
13:55:15|2001.85
13:55:16|2001.85
13:55:17|2001.97
13:55:18|2001.95
13:55:19|2001.95
13:55:20|2003.17
13:55:21|2004.02
13:55:22|2003.24
13:55:23|2003.13
13:55:24|2002.66
13:55:25|2002.66
13:55:27|2003.32
13:55:27|2003.32
13:55:29|2003.32
13:55:29|2003.77
13:55:32|2003.77
13:55:32|2004.41
13:55:33|2004.52
13:55:34|2004.68
13:55:35|2004.68
13:55:36|2004.68
13:55:37|2004.68
13:55:38|2005.02
13:55:39|2005.37
13:55:41|2005.7
13:55:43|2004.06
13:55:43|2004.06
13:55:45|2004.87
13:55:47|2004.87
13:55:48|2004.87
13:55:50|2004.54
13:55:51|2004.54
13:55:51|2004.39
13:55:52|2004.39
13:55:53|2004.39
13:55:54|2004.39
13:55:55|2004.29
13:55:56|2002.87
13:55:57|2002.41
13:55:58|2001.49
13:55:59|2001.17
13:56:00|2001.17
13:56:01|2000.34
13:56:02|2000.34
13:56:03|1999.18
13:56:04|1999.12
13:56:05|1999.12
13:56:06|1999.12
13:56:07|1999.12
13:56:09|1999.12
13:56:10|1999.12
13:56:11|1998.79
13:56:12|1998.22
13:56:13|1998.22
13:56:14|1998.22
13:56:15|1998.22
13:56:16|1998.22
13:56:17|1998.22
13:56:17|1999.32
13:56:19|1999.32
13:56:20|1999.32
13:56:20|1999.32
13:56:21|2001.12
13:56:23|2001.12
13:56:24|2001.26
13:56:25|2001.26
13:56:25|2001.26
13:56:27|1999.56
13:56:28|1999.14
13:56:29|1999.14
13:56:30|1999.14
13:56:31|1999.14
13:56:31|1999.14
13:56:33|1998.96
13:56:34|1998.96
13:56:35|1998.87
13:56:36|1997.95
13:56:37|1997.95
13:56:38|1997.95
13:56:39|1997.95
13:56:40|1997.95
13:56:40|1997.65
13:56:42|1997.65
13:56:43|1997.65
13:56:44|1997.59
13:56:46|1997.92
13:56:47|1997.27
13:56:47|1997.27
13:56:50|1997.8
13:56:50|1997.8
13:56:51|1996.48
13:56:52|1996.48
13:56:53|1996.48
13:56:54|1996.49
13:56:55|1996.6
13:56:56|1996.6
13:56:57|1996.6
13:56:58|1997.52
13:56:59|1997.14
13:57:00|1997.14
13:57:02|1997.04
13:57:04|1997.04
13:57:04|1997.04
13:57:06|1995.62
13:57:07|1995.62
13:57:08|1995.62
13:57:09|1996.6
13:57:10|1994.07
13:57:11|1995.09
13:57:12|1994.56
13:57:13|1994.56
13:57:14|1994.29
13:57:14|1995.01
13:57:16|1995.01
13:57:17|1995.01
13:57:19|1996.44
13:57:19|1996.44
13:57:20|1997.44
13:57:21|1998.5
13:57:22|1998.5
13:57:23|1998.5
13:57:24|1998.63
13:57:25|1998.63
13:57:26|1998.84
13:57:27|1998.84
13:57:28|1998.51
13:57:29|1998.42
13:57:30|1998.42
13:57:31|1998.12
13:57:32|1998.12
13:57:33|1998.12
13:57:34|1998.12
13:57:35|1998.46
13:57:36|1998.46
13:57:37|1998.38
13:57:38|1999.18
13:57:39|1999.18
13:57:40|1999.18
13:57:42|1998.62
13:57:44|1998.62
13:57:44|1997.86
13:57:45|1996.98
13:57:46|1996.98
13:57:47|1996.2
13:57:49|1996.2
13:57:50|1997.18
13:57:51|1997.48
13:57:53|1997.48
13:57:53|1997.48
13:57:55|1997.48
13:57:56|1997.48
13:57:57|1997.75
13:57:58|1997.75
13:57:59|1997.75
13:58:00|1998.82
13:58:01|1998.82
13:58:02|1998.82
13:58:03|1998.82
13:58:04|1998.6
13:58:06|1998.89
13:58:06|1998.41
13:58:08|1998.41
13:58:08|1998.41
13:58:10|1998.41
13:58:10|1998.41
13:58:11|1998.33
13:58:12|1998.3
13:58:13|1997.89
13:58:15|1997.89
13:58:15|1997.89
13:58:17|1997.21
13:58:18|1997.21
13:58:19|1998.19
13:58:20|1998.19
13:58:21|1998.19
13:58:22|1997.99
13:58:23|1997.05
13:58:24|1996.69
13:58:25|1996.69
13:58:26|1996.86
13:58:27|1996.86
13:58:28|1996.44
13:58:29|1995.33
13:58:30|1995.33
13:58:31|1995.33
13:58:32|1995.33
13:58:33|1995.29
13:58:34|1995.29
13:58:35|1995.29
13:58:36|1995.
13:58:37|1995.
13:58:38|1994.24
13:58:39|1995.1
13:58:40|1995.1
13:58:41|1995.1
13:58:42|1996.11
13:58:44|1995.52
13:58:44|1995.52
13:58:45|1996.29
13:58:46|1996.39
13:58:48|1997.16
13:58:49|1997.16
13:58:50|1997.16
13:58:51|1996.63
13:58:52|1996.53
13:58:53|1996.74
13:58:54|1996.74
13:58:56|1995.72
13:58:57|1995.72
13:58:58|1995.72
13:58:58|1995.74
13:59:00|1995.74
13:59:00|1995.74
13:59:02|1995.06
13:59:03|1994.43
13:59:04|1994.43
13:59:05|1994.03
13:59:06|1993.79
13:59:07|1993.41
13:59:08|1993.41
13:59:09|1993.13
13:59:10|1993.7
13:59:11|1993.98
13:59:12|1993.98
13:59:13|1995.4
13:59:14|1995.4
13:59:15|1995.4
13:59:16|1995.4
13:59:17|1995.4
13:59:18|1996.29
13:59:19|1995.05
13:59:20|1994.21
13:59:21|1993.52
13:59:22|1994.74
13:59:23|1993.56
13:59:24|1993.56
13:59:25|1993.56
13:59:26|1993.26
13:59:27|1992.26
13:59:28|1992.26
13:59:29|1992.26
13:59:30|1992.01
13:59:31|1992.01
13:59:32|1992.01
13:59:33|1992.2
13:59:34|1992.2
13:59:35|1991.77
13:59:36|1991.77
13:59:37|1992.38
13:59:38|1992.38
13:59:39|1992.38
13:59:40|1992.38
13:59:41|1992.38
13:59:42|1992.38
13:59:43|1992.38
13:59:44|1992.23
13:59:46|1992.23
13:59:47|1992.23
13:59:48|1992.23
13:59:49|1992.23
13:59:50|1992.23
13:59:51|1992.23
13:59:52|1991.08
13:59:54|1991.08
13:59:55|1991.09
13:59:56|1991.09
13:59:57|1991.09
13:59:58|1991.09
13:59:59|1991.09
14:00:00|1991.09
14:00:01|1991.07
14:00:02|1990.58
14:00:04|1991.48
14:00:05|1991.48
14:00:06|1991.48
14:00:07|1991.85
14:00:08|1993.13
14:00:09|1992.54
14:00:11|1992.54
14:00:12|1992.54
14:00:12|1992.54
14:00:13|1994.73
14:00:15|1995.5
14:00:16|1995.5
14:00:17|1996.32
14:00:19|1996.32
14:00:20|1997.11
14:00:20|1996.99
14:00:21|1996.44
14:00:22|1996.05
14:00:23|1995.84
14:00:24|1995.84
14:00:25|1995.73
14:00:27|1995.73
14:00:27|1995.2
14:00:29|1995.43
14:00:29|1993.8
14:00:30|1993.45
14:00:32|1993.45
14:00:32|1993.45
14:00:33|1992.51
14:00:35|1991.58
14:00:36|1991.16
14:00:37|1990.51
14:00:38|1990.27
14:00:39|1990.27
14:00:40|1990.27
14:00:41|1990.32
14:00:42|1990.65
14:00:43|1990.81
14:00:44|1990.81
14:00:45|1990.16
14:00:46|1990.16
14:00:48|1989.47
14:00:49|1989.98
14:00:51|1989.98
14:00:52|1989.53
14:00:53|1989.52
14:00:54|1989.52
14:00:55|1989.52
14:00:56|1988.9
14:00:57|1988.9
14:00:58|1989.18
14:01:00|1989.18
14:01:00|1988.9
14:01:02|1988.9
14:01:02|1987.99
14:01:04|1987.96
14:01:04|1988.48
14:01:05|1986.58
14:01:06|1987.33
14:01:08|1987.73
14:01:09|1987.73
14:01:09|1988.35
14:01:10|1987.1
14:01:12|1987.1
14:01:12|1987.1
14:01:14|1988.35
14:01:15|1987.68
14:01:16|1987.68
14:01:17|1987.68
14:01:18|1985.5
14:01:18|1985.71
14:01:19|1985.71
14:01:20|1985.05
14:01:22|1984.7
14:01:22|1984.37
14:01:24|1984.33
14:01:25|1983.5
14:01:26|1983.03
14:01:26|1983.22
14:01:28|1983.22
14:01:28|1984.35
14:01:29|1983.77
14:01:30|1983.77
14:01:32|1984.21
14:01:33|1984.21
14:01:33|1985.02
14:01:34|1985.02
14:01:36|1985.02
14:01:36|1985.37
14:01:37|1985.17
14:01:38|1984.86
14:01:39|1984.87
14:01:41|1984.87
14:01:41|1984.87
14:01:42|1984.87
14:01:43|1984.2
14:01:44|1984.22
14:01:45|1983.94
14:01:46|1983.94
14:01:47|1984.02
14:01:49|1984.1
14:01:50|1984.1
14:01:51|1984.1
14:01:52|1984.1
14:01:53|1985.16
14:01:54|1985.16
14:01:55|1985.79
14:01:57|1985.79
14:01:58|1985.79
14:01:59|1985.79
14:02:00|1985.79
14:02:01|1985.79
14:02:02|1985.79
14:02:03|1985.79
14:02:04|1987.66
14:02:05|1987.66
14:02:06|1987.3
14:02:07|1987.3
14:02:08|1988.82
14:02:09|1988.82
14:02:10|1990.22
14:02:12|1990.42
14:02:12|1990.1
14:02:14|1990.1
14:02:14|1990.1
14:02:16|1990.1
14:02:16|1990.35
14:02:17|1990.35
14:02:19|1990.39
14:02:20|1988.96
14:02:20|1988.96
14:02:22|1988.96
14:02:22|1987.63
14:02:24|1987.63
14:02:24|1987.63
14:02:26|1987.63
14:02:26|1986.45
14:02:27|1986.45
14:02:29|1986.45
14:02:30|1986.45
14:02:31|1986.45
14:02:32|1986.45
14:02:33|1986.45
14:02:33|1989.14
14:02:34|1989.14
14:02:36|1989.14
14:02:36|1989.99
14:02:37|1989.99
14:02:38|1989.99
14:02:39|1989.47
14:02:41|1989.47
14:02:41|1989.51
14:02:42|1989.51
14:02:44|1989.51
14:02:44|1989.99
14:02:46|1989.99
14:02:47|1989.22
14:02:49|1989.22
14:02:50|1989.22
14:02:52|1988.36
14:02:52|1987.63
14:02:53|1987.63
14:02:54|1987.63
14:02:55|1987.89
14:02:56|1987.89
14:02:57|1987.89
14:02:58|1988.1
14:02:59|1988.12
14:03:01|1988.12
14:03:01|1987.62
14:03:02|1987.62
14:03:03|1987.62
14:03:04|1987.62
14:03:05|1987.62
14:03:06|1987.62
14:03:07|1987.62
14:03:09|1989.22
14:03:10|1989.22
14:03:11|1989.22
14:03:12|1989.22
14:03:13|1990.52
14:03:13|1990.52
14:03:15|1990.49
14:03:16|1990.59
14:03:17|1990.59
14:03:17|1989.95
14:03:19|1989.95
14:03:20|1991.04
14:03:21|1991.04
14:03:22|1991.57
14:03:23|1991.57
14:03:24|1992.02
14:03:25|1992.98
14:03:26|1993.22
14:03:27|1993.22
14:03:28|1993.6
14:03:29|1992.34
14:03:30|1992.34
14:03:31|1992.34
14:03:32|1992.34
14:03:33|1991.25
14:03:34|1991.25
14:03:34|1991.25
14:03:36|1991.25
14:03:37|1991.25
14:03:39|1991.25
14:03:39|1991.41
14:03:40|1990.35
14:03:41|1990.35
14:03:42|1990.35
14:03:44|1990.35
14:03:45|1992.18
14:03:46|1992.5
14:03:48|1993.14
14:03:49|1993.14
14:03:51|1993.29
14:03:51|1993.29
14:03:52|1993.81
14:03:53|1993.81
14:03:54|1993.81
14:03:56|1993.81
14:03:58|1993.81
14:03:58|1993.81
14:03:59|1993.81
14:04:00|1993.81
14:04:01|1993.81
14:04:02|1993.81
14:04:03|1993.81
14:04:04|1993.81
14:04:05|1993.81
14:04:07|1993.81
14:04:07|1995.15
14:04:08|1994.86
14:04:09|1995.13
14:04:10|1995.13
14:04:11|1994.74
14:04:12|1994.74
14:04:13|1994.74
14:04:14|1994.74
14:04:15|1994.74
14:04:16|1994.74
14:04:17|1994.74
14:04:18|1995.
14:04:19|1994.59
14:04:20|1994.59
14:04:21|1995.53
14:04:23|1995.53
14:04:23|1995.53
14:04:24|1994.09
14:04:25|1994.09
14:04:26|1994.56
14:04:28|1994.56
14:04:28|1994.56
14:04:29|1994.56
14:04:30|1994.56
14:04:31|1994.56
14:04:32|1994.56
14:04:33|1994.56
14:04:34|1994.56
14:04:35|1995.59
14:04:36|1994.75
14:04:37|1994.75
14:04:38|1995.01
14:04:39|1995.01
14:04:40|1995.01
14:04:41|1995.01
14:04:42|1995.01
14:04:43|1995.52
14:04:44|1995.52
14:04:45|1995.52
14:04:46|1995.52
14:04:48|1996.55
14:04:49|1996.55
14:04:50|1996.55
14:04:52|1996.85
14:04:52|1996.85
14:04:53|1996.85
14:04:54|1996.3
14:04:56|1995.87
14:04:57|1995.87
14:04:57|1995.87
14:04:59|1995.87
14:05:01|1996.3
14:05:01|1996.3
14:05:02|1996.3
14:05:03|1996.3
14:05:05|1995.77
14:05:06|1995.77
14:05:07|1995.91
14:05:08|1995.7
14:05:10|1995.7
14:05:10|1995.7
14:05:12|1995.36
14:05:13|1995.36
14:05:15|1994.72
14:05:15|1995.57
14:05:16|1995.57
14:05:17|1995.57
14:05:18|1995.15
14:05:19|1995.15
14:05:20|1995.15
14:05:21|1995.15
14:05:22|1995.15
14:05:23|1995.82
14:05:24|1997.07
14:05:25|1996.78
14:05:26|1997.82
14:05:27|1998.19
14:05:28|1999.
14:05:29|1999.
14:05:30|1999.51
14:05:31|1999.39
14:05:32|1999.39
14:05:33|1999.52
14:05:34|1999.52
14:05:35|2000.04
14:05:36|2001.66
14:05:37|2002.72
14:05:38|2003.21
14:05:39|2002.71
14:05:40|2002.71
14:05:41|2002.71
14:05:42|2002.71
14:05:43|2002.71
14:05:44|2002.71
14:05:46|2002.71
14:05:46|2003.27
14:05:48|2002.58
14:05:50|2002.56
14:05:50|2002.56
14:05:52|2003.56
14:05:53|2003.78
14:05:54|2004.14
14:05:56|2006.62
14:05:57|2006.32
14:05:58|2007.01
14:06:00|2005.13
14:06:00|2005.13
14:06:01|2005.13
14:06:02|2005.13
14:06:04|2005.13
14:06:04|2005.13
14:06:06|2005.13
14:06:06|2005.13
14:06:08|2005.13
14:06:08|2005.13
14:06:10|2005.13
14:06:11|2001.57
14:06:12|2001.57
14:06:13|2001.88
14:06:14|2001.88
14:06:14|2001.88
14:06:16|2001.44
14:06:17|2001.44
14:06:17|2002.96
14:06:18|2002.96
14:06:19|2002.96
14:06:20|2002.59
14:06:21|2002.59
14:06:22|2002.59
14:06:23|2002.59
14:06:24|2001.38
14:06:25|2001.
14:06:27|2001.
14:06:27|2001.
14:06:28|2001.
14:06:30|2001.
14:06:31|2001.
14:06:31|2000.38
14:06:33|2000.33
14:06:33|1999.9
14:06:35|1999.9
14:06:36|2000.46
14:06:36|2000.46
14:06:37|2000.46
14:06:38|2000.46
14:06:39|2000.46
14:06:40|2000.46
14:06:41|2000.46
14:06:42|2000.46
14:06:43|2000.46
14:06:44|2000.46
14:06:45|2000.46
14:06:46|2000.12
14:06:47|2000.36
14:06:49|2000.36
14:06:50|1999.93
14:06:51|1999.93
14:06:52|2000.
14:06:53|2000.
14:06:54|2000.
14:06:56|2000.65
14:06:57|2000.37
14:06:58|2000.37
14:07:00|2000.37
14:07:01|2000.37
14:07:02|2000.35
14:07:03|2000.35
14:07:04|2000.83
14:07:05|2000.83
14:07:06|2000.54
14:07:07|2000.54
14:07:09|2001.18
14:07:09|2001.18
14:07:10|2003.55
14:07:11|2003.55
14:07:13|2004.65
14:07:13|2004.72
14:07:15|2004.72
14:07:16|2004.89
14:07:17|2004.69
14:07:18|2004.69
14:07:19|2004.69
14:07:20|2004.69
14:07:22|2004.69
14:07:22|2004.69
14:07:23|2003.95
14:07:25|2003.95
14:07:26|2004.15
14:07:27|2004.54
14:07:27|2004.35
14:07:29|2004.35
14:07:29|2004.35
14:07:31|2005.62
14:07:31|2005.3
14:07:32|2005.3
14:07:33|2005.3
14:07:34|2005.3
14:07:36|2005.3
14:07:37|2005.3
14:07:38|2005.3
14:07:39|2005.3
14:07:40|2005.3
14:07:41|2005.3
14:07:42|2005.3
14:07:43|2005.3
14:07:44|2005.3
14:07:45|2005.3
14:07:46|2005.3
14:07:47|2005.3
14:07:48|2005.3
14:07:49|2005.3
14:07:51|2005.3
14:07:52|2005.3
14:07:54|2003.22
14:07:54|2003.22
14:07:56|2003.22
14:07:56|2002.88
14:07:58|2002.39
14:07:59|2002.39
14:08:00|2002.39
14:08:01|2002.39
14:08:02|2002.39
14:08:03|2002.39
14:08:04|2002.39
14:08:05|2002.39
14:08:07|2002.39
14:08:08|2002.01
14:08:10|2002.01
14:08:10|2002.01
14:08:11|2003.44
14:08:13|2003.44
14:08:13|2003.44
14:08:15|2004.88
14:08:16|2004.88
14:08:17|2004.88
14:08:18|2004.88
14:08:19|2004.88
14:08:20|2004.88
14:08:21|2005.2
14:08:22|2005.2
14:08:23|2005.2
14:08:24|2005.2
14:08:25|2005.2
14:08:26|2004.5
14:08:28|2004.5
14:08:29|2004.53
14:08:29|2004.22
14:08:30|2004.22
14:08:31|2004.22
14:08:32|2004.22
14:08:33|2003.4
14:08:34|2003.4
14:08:36|2003.4
14:08:36|2002.98
14:08:38|2002.98
14:08:39|2002.98
14:08:40|2002.98
14:08:41|2004.14
14:08:42|2004.14
14:08:43|2004.14
14:08:44|2004.14
14:08:45|2004.14
14:08:46|2004.14
14:08:47|2004.57
14:08:48|2004.57
14:08:50|2004.57
14:08:51|2004.57
14:08:52|2004.57
14:08:52|2004.57
14:08:55|2005.13
14:08:55|2005.13
14:08:56|2005.53
14:08:57|2005.11
14:08:59|2004.36
14:09:00|2004.36
14:09:02|2004.36
14:09:03|2004.36
14:09:05|2004.36
14:09:06|2006.09
14:09:07|2006.09
14:09:09|2005.91
14:09:09|2005.91
14:09:10|2005.91
14:09:11|2005.91
14:09:12|2005.86
14:09:13|2007.72
14:09:14|2007.9
14:09:15|2007.9
14:09:16|2007.9
14:09:17|2007.9
14:09:18|2007.9
14:09:19|2007.28
14:09:20|2007.28
14:09:21|2007.28
14:09:22|2007.35
14:09:23|2006.88
14:09:24|2006.88
14:09:25|2007.16
14:09:26|2007.16
14:09:27|2007.16
14:09:28|2007.16
14:09:29|2007.16
14:09:30|2007.16
14:09:31|2007.16
14:09:32|2007.16
14:09:33|2007.16
14:09:34|2007.16
14:09:35|2007.16
14:09:36|2007.16
14:09:37|2008.16
14:09:38|2008.16
14:09:39|2008.05
14:09:40|2008.05
14:09:41|2008.05
14:09:42|2007.52
14:09:43|2007.16
14:09:44|2007.16
14:09:45|2007.16
14:09:46|2007.16
14:09:47|2007.36
14:09:48|2007.36
14:09:49|2007.36
14:09:50|2007.36
14:09:51|2008.94
14:09:53|2010.23
14:09:55|2010.41
14:09:55|2010.74
14:09:56|2010.95
14:09:57|2010.71
14:09:58|2010.71
14:09:59|2010.45
14:10:00|2010.14
14:10:01|2010.14
14:10:02|2011.36
14:10:04|2010.69
14:10:05|2010.69
14:10:07|2010.69
14:10:07|2010.69
14:10:08|2010.69
14:10:09|2010.69
14:10:10|2010.69
14:10:11|2010.69
14:10:13|2010.69
14:10:14|2008.57
14:10:14|2008.57
14:10:16|2008.57
14:10:17|2008.57
14:10:18|2007.68
14:10:19|2007.68
14:10:20|2007.68
14:10:21|2006.27
14:10:22|2006.21
14:10:22|2005.53
14:10:24|2005.53
14:10:25|2005.53
14:10:26|2005.53
14:10:27|2005.53
14:10:27|2005.53
14:10:29|2005.53
14:10:30|2005.53
14:10:32|2005.53
14:10:32|2005.53
14:10:33|2005.53
14:10:34|2005.53
14:10:35|2005.53
14:10:36|2005.53
14:10:37|2005.53
14:10:38|2008.14
14:10:39|2008.14
14:10:40|2008.14
14:10:41|2008.14
14:10:42|2008.14
14:10:43|2009.12
14:10:44|2009.12
14:10:45|2009.12
14:10:46|2008.33
14:10:47|2008.33
14:10:48|2008.33
14:10:49|2008.33
14:10:51|2007.42
14:10:52|2007.42
14:10:53|2007.42
14:10:54|2008.45
14:10:56|2008.99
14:10:57|2008.48
14:10:58|2008.37
14:11:00|2008.85
14:11:00|2008.85
14:11:01|2009.98
14:11:03|2009.69
14:11:03|2009.69
14:11:04|2009.69
14:11:05|2009.69
14:11:06|2009.69
14:11:07|2009.69
14:11:08|2009.69
14:11:09|2009.69
14:11:10|2009.69
14:11:11|2009.69
14:11:12|2009.69
14:11:13|2009.69
14:11:14|2010.08
14:11:15|2010.08
14:11:16|2010.77
14:11:17|2010.44
14:11:18|2010.44
14:11:19|2010.44
14:11:20|2010.44
14:11:21|2010.44
14:11:22|2010.44
14:11:23|2010.44
14:11:24|2011.61
14:11:25|2011.95
14:11:26|2012.04
14:11:28|2013.61
14:11:29|2014.04
14:11:30|2013.96
14:11:31|2013.62
14:11:32|2013.36
14:11:33|2013.35
14:11:34|2013.35
14:11:34|2013.87
14:11:36|2013.87
14:11:36|2013.95
14:11:38|2013.55
14:11:39|2013.55
14:11:39|2013.02
14:11:41|2013.51
14:11:41|2013.51
14:11:43|2013.51
14:11:43|2013.51
14:11:45|2013.75
14:11:47|2013.75
14:11:47|2012.48
14:11:48|2012.48
14:11:49|2012.48
14:11:50|2012.48
14:11:51|2012.48
14:11:52|2012.04
14:11:53|2012.04
14:11:54|2012.04
14:11:55|2011.64
14:11:56|2011.83
14:11:57|2011.83
14:11:58|2011.83
14:11:59|2011.83
14:12:01|2012.89
14:12:02|2012.89
14:12:03|2012.56
14:12:05|2014.63
14:12:05|2014.04
14:12:06|2014.73
14:12:07|2015.73
14:12:09|2015.63
14:12:09|2016.19
14:12:11|2014.42
14:12:12|2014.42
14:12:13|2014.42
14:12:14|2015.92
14:12:16|2015.76
14:12:16|2016.64
14:12:17|2016.64
14:12:18|2016.03
14:12:19|2016.03
14:12:20|2016.03
14:12:21|2017.84
14:12:22|2016.54
14:12:23|2016.54
14:12:24|2016.54
14:12:25|2016.54
14:12:27|2016.51
14:12:28|2016.51
14:12:29|2016.54
14:12:30|2016.07
14:12:30|2016.05
14:12:32|2016.05
14:12:33|2017.12
14:12:34|2017.19
14:12:35|2017.19
14:12:35|2017.19
14:12:36|2017.19
14:12:39|2016.29
14:12:39|2016.29
14:12:40|2016.29
14:12:41|2016.29
14:12:42|2015.82
14:12:43|2015.82
14:12:44|2016.93
14:12:45|2016.93
14:12:46|2016.93
14:12:47|2016.93
14:12:48|2016.93
14:12:49|2014.69
14:12:50|2014.69
14:12:51|2014.69
14:12:53|2014.69
14:12:53|2014.69
14:12:55|2014.69
14:12:57|2015.86
14:12:58|2015.86
14:12:59|2015.86
14:13:00|2015.86
14:13:02|2015.86
14:13:02|2015.86
14:13:04|2015.76
14:13:04|2015.76
14:13:07|2014.93
14:13:08|2014.93
14:13:09|2013.73
14:13:11|2013.73
14:13:11|2013.73
14:13:13|2013.73
14:13:13|2013.73
14:13:14|2012.97
14:13:15|2012.97
14:13:16|2012.97
14:13:17|2012.97
14:13:19|2012.97
14:13:20|2012.97
14:13:21|2012.47
14:13:22|2012.47
14:13:23|2012.77
14:13:23|2012.77
14:13:25|2012.77
14:13:25|2012.77
14:13:27|2012.77
14:13:27|2012.77
14:13:28|2012.77
14:13:29|2012.77
14:13:31|2013.04
14:13:33|2012.76
14:13:33|2012.76
14:13:34|2012.76
14:13:36|2011.19
14:13:36|2011.19
14:13:38|2011.19
14:13:38|2011.19
14:13:39|2011.19
14:13:40|2011.05
14:13:41|2011.05
14:13:42|2011.05
14:13:43|2010.08
14:13:45|2010.8
14:13:46|2010.8
14:13:46|2010.8
14:13:47|2010.8
14:13:48|2010.8
14:13:50|2010.8
14:13:50|2010.8
14:13:52|2010.8
14:13:52|2010.8
14:13:54|2010.36
14:13:56|2010.36
14:13:56|2010.36
14:13:57|2010.51
14:13:58|2010.51
14:14:00|2010.
14:14:02|2010.
14:14:03|2010.
14:14:03|2010.14
14:14:05|2010.14
14:14:05|2010.14
14:14:07|2010.14
14:14:07|2011.41
14:14:09|2011.41
14:14:09|2011.41
14:14:11|2011.41
14:14:12|2012.57
14:14:12|2012.57
14:14:13|2012.57
14:14:14|2011.98
14:14:16|2011.98
14:14:16|2012.08
14:14:17|2012.08
14:14:19|2012.08
14:14:20|2012.08
14:14:20|2012.08
14:14:21|2012.08
14:14:22|2011.02
14:14:24|2011.02
14:14:24|2011.02
14:14:26|2011.02
14:14:27|2011.02
14:14:27|2011.02
14:14:28|2011.02
14:14:30|2011.25
14:14:31|2011.25
14:14:32|2011.25
14:14:33|2011.25
14:14:34|2011.25
14:14:34|2012.04
14:14:35|2012.56
14:14:36|2012.14
14:14:38|2012.14
14:14:39|2012.14
14:14:40|2012.14
14:14:40|2012.14
14:14:42|2012.14
14:14:43|2011.28
14:14:43|2011.28
14:14:45|2011.28
14:14:46|2011.28
14:14:47|2010.47
14:14:48|2010.47
14:14:49|2010.47
14:14:50|2010.16
14:14:51|2010.16
14:14:52|2010.16
14:14:53|2010.16
14:14:54|2010.16
14:14:56|2009.1
14:14:56|2008.92
14:14:57|2008.37
14:14:59|2007.82
14:15:01|2007.82
14:15:02|2008.4
14:15:02|2009.17
14:15:04|2009.4
14:15:04|2009.88
14:15:05|2009.88
14:15:07|2010.28
14:15:09|2010.77
14:15:09|2010.77
14:15:10|2010.77
14:15:12|2011.99
14:15:13|2012.3
14:15:14|2012.77
14:15:16|2012.77
14:15:16|2011.46
14:15:17|2011.46
14:15:19|2011.46
14:15:19|2010.69
14:15:20|2010.69
14:15:22|2010.69
14:15:23|2010.69
14:15:23|2010.69
14:15:24|2010.69
14:15:26|2010.69
14:15:27|2010.69
14:15:27|2011.97
14:15:28|2011.97
14:15:29|2011.97
14:15:30|2011.97
14:15:31|2011.29
14:15:32|2011.29
14:15:34|2011.06
14:15:34|2011.06
14:15:35|2011.48
14:15:36|2011.48
14:15:38|2011.48
14:15:39|2011.48
14:15:39|2011.69
14:15:40|2011.69
14:15:42|2011.69
14:15:43|2011.69
14:15:43|2011.69
14:15:45|2011.69
14:15:45|2011.69
14:15:46|2011.69
14:15:48|2011.69
14:15:48|2011.69
14:15:50|2011.69
14:15:50|2010.88
14:15:52|2010.88
14:15:52|2010.88
14:15:54|2010.88
14:15:56|2012.01
14:15:57|2012.83
14:15:58|2013.04
14:15:58|2013.04
14:16:01|2015.64
14:16:01|2015.64
14:16:02|2016.11
14:16:03|2017.56
14:16:05|2016.77
14:16:07|2016.77
14:16:07|2014.71
14:16:09|2016.23
14:16:11|2016.54
14:16:11|2016.54
14:16:12|2016.54
14:16:13|2016.54
14:16:15|2018.82
14:16:15|2018.82
14:16:17|2018.82
14:16:18|2018.82
14:16:18|2019.07
14:16:19|2019.13
14:16:21|2019.57
14:16:22|2019.01
14:16:22|2019.13
14:16:24|2019.79
14:16:25|2021.3
14:16:26|2021.79
14:16:26|2022.11
14:16:28|2023.09
14:16:30|2022.91
14:16:30|2022.91
14:16:31|2023.12
14:16:32|2022.87
14:16:33|2021.78
14:16:34|2021.78
14:16:35|2021.78
14:16:36|2021.78
14:16:37|2022.39
14:16:38|2021.97
14:16:39|2021.97
14:16:41|2021.97
14:16:41|2021.97
14:16:42|2021.46
14:16:43|2020.44
14:16:45|2021.47
14:16:46|2021.47
14:16:47|2021.88
14:16:48|2021.88
14:16:49|2021.88
14:16:50|2020.43
14:16:51|2020.15
14:16:51|2019.17
14:16:52|2019.17
14:16:54|2019.22
14:16:55|2019.22
14:16:57|2019.33
14:16:57|2019.33
14:16:58|2019.33
14:16:59|2019.33
14:17:00|2019.47
14:17:01|2019.47
14:17:02|2019.65
14:17:03|2019.65
14:17:05|2019.65
14:17:06|2019.65
14:17:07|2019.65
14:17:09|2019.65
14:17:09|2019.65
14:17:10|2019.65
14:17:11|2019.14
14:17:12|2019.14
14:17:13|2019.14
14:17:14|2019.92
14:17:16|2019.92
14:17:18|2019.92
14:17:18|2019.92
14:17:19|2019.92
14:17:20|2019.17
14:17:21|2019.17
14:17:22|2019.17
14:17:23|2019.17
14:17:24|2019.17
14:17:25|2017.93
14:17:26|2017.93
14:17:27|2017.93
14:17:29|2017.93
14:17:30|2017.93
14:17:31|2017.93
14:17:32|2018.61
14:17:33|2018.61
14:17:34|2018.61
14:17:35|2018.61
14:17:36|2018.61
14:17:37|2018.5
14:17:38|2018.5
14:17:39|2017.32
14:17:40|2017.32
14:17:40|2017.32
14:17:42|2017.69
14:17:43|2017.7
14:17:43|2017.7
14:17:45|2017.25
14:17:46|2016.29
14:17:47|2015.78
14:17:48|2015.78
14:17:49|2016.04
14:17:50|2016.04
14:17:51|2016.04
14:17:52|2015.22
14:17:53|2015.22
14:17:54|2015.22
14:17:55|2015.8
14:17:57|2016.2
14:17:58|2017.34
14:17:58|2017.42
14:18:00|2017.42
14:18:01|2017.42
14:18:02|2018.61
14:18:03|2018.27
14:18:04|2017.42
14:18:05|2017.42
14:18:06|2017.42
14:18:08|2018.22
14:18:08|2018.22
14:18:09|2018.22
14:18:10|2018.22
14:18:11|2018.22
14:18:12|2018.22
14:18:13|2017.85
14:18:14|2017.85
14:18:16|2017.85
14:18:17|2017.85
14:18:18|2018.66
14:18:19|2018.66
14:18:20|2018.66
14:18:22|2017.83
14:18:23|2018.36
14:18:23|2017.08
14:18:25|2017.08
14:18:26|2017.08
14:18:27|2017.08
14:18:28|2016.63
14:18:29|2017.1
14:18:30|2017.1
14:18:31|2017.1
14:18:32|2017.1
14:18:33|2017.1
14:18:34|2017.1
14:18:35|2018.41
14:18:36|2018.41
14:18:37|2018.41
14:18:38|2017.34
14:18:39|2017.57
14:18:40|2017.82
14:18:41|2017.82
14:18:42|2017.82
14:18:43|2017.35
14:18:45|2017.35
14:18:45|2017.35
14:18:46|2017.35
14:18:48|2017.35
14:18:48|2017.35
14:18:49|2017.35
14:18:50|2017.12
14:18:52|2017.12
14:18:52|2016.63
14:18:53|2016.63
14:18:54|2015.67
14:18:56|2015.67
14:18:56|2015.67
14:18:58|2015.67
14:19:00|2016.
14:19:01|2016.27
14:19:01|2016.18
14:19:03|2015.08
14:19:04|2014.9
14:19:05|2014.97
14:19:06|2014.97
14:19:07|2014.97
14:19:08|2014.97
14:19:09|2014.97
14:19:10|2014.97
14:19:11|2014.97
14:19:12|2014.97
14:19:14|2014.97
14:19:14|2014.97
14:19:16|2014.97
14:19:16|2016.44
14:19:18|2016.44
14:19:19|2016.36
14:19:20|2016.36
14:19:21|2016.36
14:19:23|2015.58
14:19:24|2015.58
14:19:26|2015.58
14:19:26|2015.58
14:19:27|2015.58
14:19:28|2015.58
14:19:29|2015.58
14:19:31|2015.58
14:19:32|2017.99
14:19:33|2017.99
14:19:34|2017.99
14:19:35|2018.49
14:19:36|2018.49
14:19:37|2018.49
14:19:38|2018.49
14:19:39|2018.49
14:19:40|2018.39
14:19:41|2018.39
14:19:43|2018.39
14:19:43|2018.39
14:19:44|2018.81
14:19:46|2018.81
14:19:46|2018.81
14:19:47|2018.94
14:19:48|2018.94
14:19:49|2019.67
14:19:50|2019.67
14:19:51|2019.67
14:19:52|2019.67
14:19:54|2019.67
14:19:54|2019.67
14:19:55|2019.67
14:19:57|2019.67
14:19:59|2019.67
14:19:59|2019.67
14:20:01|2019.67
14:20:02|2018.24
14:20:03|2018.24
14:20:05|2019.29
14:20:06|2020.12
14:20:07|2020.12
14:20:09|2020.12
14:20:09|2020.12
14:20:11|2020.12
14:20:12|2020.12
14:20:13|2020.12
14:20:13|2020.12
14:20:15|2021.89
14:20:16|2021.69
14:20:17|2021.69
14:20:18|2021.83
14:20:19|2021.83
14:20:21|2021.75
14:20:21|2021.65
14:20:22|2021.19
14:20:23|2021.19
14:20:24|2021.19
14:20:25|2021.19
14:20:26|2021.19
14:20:27|2019.18
14:20:28|2019.18
14:20:29|2019.18
14:20:30|2019.18
14:20:31|2019.18
14:20:32|2019.26
14:20:33|2019.26
14:20:34|2019.26
14:20:35|2019.3
14:20:37|2019.91
14:20:38|2019.91
14:20:38|2019.91
14:20:39|2019.91
14:20:42|2019.91
14:20:42|2020.08
14:20:43|2020.08
14:20:44|2020.08
14:20:45|2020.08
14:20:46|2020.08
14:20:47|2020.08
14:20:48|2020.08
14:20:49|2020.09
14:20:50|2020.09
14:20:51|2020.09
14:20:52|2020.09
14:20:54|2020.09
14:20:54|2020.09
14:20:55|2020.09
14:20:56|2020.09
14:20:58|2020.09
14:21:00|2020.09
14:21:00|2019.71
14:21:01|2019.71
14:21:03|2019.71
14:21:05|2019.71
14:21:06|2019.71
14:21:06|2019.71
14:21:08|2019.71
14:21:09|2019.71
14:21:09|2019.71
14:21:11|2021.7
14:21:11|2021.7
14:21:13|2021.7
14:21:15|2021.86
14:21:16|2021.86
14:21:16|2021.86
14:21:17|2021.86
14:21:18|2021.1
14:21:20|2021.1
14:21:20|2020.95
14:21:22|2020.95
14:21:23|2020.95
14:21:25|2020.95
14:21:25|2020.95
14:21:26|2020.95
14:21:27|2020.95
14:21:28|2020.95
14:21:29|2022.05
14:21:31|2022.05
14:21:31|2022.48
14:21:32|2022.48
14:21:34|2022.48
14:21:35|2022.48
14:21:36|2021.7
14:21:37|2020.95
14:21:38|2020.95
14:21:39|2020.95
14:21:40|2020.11
14:21:41|2020.11
14:21:42|2020.11
14:21:43|2020.09
14:21:44|2020.09
14:21:45|2019.34
14:21:46|2019.34
14:21:47|2019.34
14:21:48|2019.34
14:21:49|2018.38
14:21:50|2018.38
14:21:51|2018.38
14:21:52|2018.59
14:21:53|2018.59
14:21:54|2018.59
14:21:55|2018.68
14:21:56|2018.78
14:21:57|2018.78
14:21:59|2018.78
14:22:00|2018.87
14:22:00|2018.87
14:22:01|2018.87
14:22:02|2018.87
14:22:03|2018.87
14:22:04|2018.87
14:22:05|2017.04
14:22:07|2017.04
14:22:08|2017.04
14:22:09|2017.04
14:22:10|2017.04
14:22:11|2017.04
14:22:11|2017.04
14:22:12|2019.29
14:22:14|2019.75
14:22:14|2019.75
14:22:15|2019.75
14:22:17|2019.75
14:22:17|2019.75
14:22:19|2019.75
14:22:19|2019.75
14:22:21|2019.75
14:22:22|2019.75
14:22:22|2019.75
14:22:23|2019.75
14:22:24|2019.75
14:22:25|2019.75
14:22:26|2020.93
14:22:27|2020.93
14:22:29|2021.34
14:22:29|2021.34
14:22:30|2021.75
14:22:32|2021.75
14:22:33|2021.75
14:22:34|2021.75
14:22:35|2022.82
14:22:36|2023.02
14:22:37|2023.02
14:22:38|2023.02
14:22:39|2023.02
14:22:40|2023.02
14:22:41|2022.68
14:22:42|2022.68
14:22:43|2022.01
14:22:44|2022.01
14:22:45|2022.01
14:22:46|2022.13
14:22:47|2022.13
14:22:48|2022.13
14:22:49|2022.13
14:22:50|2022.13
14:22:51|2022.13
14:22:52|2022.13
14:22:53|2022.13
14:22:54|2022.13
14:22:55|2022.13
14:22:56|2022.13
14:22:57|2020.07
14:22:58|2020.07
14:23:00|2020.07
14:23:00|2020.07
14:23:02|2020.07
14:23:04|2020.07
14:23:04|2020.07
14:23:05|2020.07
14:23:06|2022.65
14:23:08|2022.65
14:23:09|2022.65
14:23:10|2022.65
14:23:11|2022.65
14:23:12|2022.65
14:23:13|2022.65
14:23:15|2022.65
14:23:16|2022.65
14:23:17|2023.05
14:23:18|2022.82
14:23:19|2022.82
14:23:20|2022.89
14:23:22|2022.89
14:23:22|2022.89
14:23:24|2022.89
14:23:24|2022.89
14:23:26|2022.89
14:23:26|2023.65
14:23:28|2023.65
14:23:28|2023.65
14:23:29|2023.65
14:23:30|2023.65
14:23:31|2023.65
14:23:33|2023.65
14:23:34|2022.65
14:23:34|2022.65
14:23:35|2022.65
14:23:37|2022.65
14:23:38|2021.49
14:23:38|2021.45
14:23:40|2021.45
14:23:40|2021.45
14:23:42|2021.45
14:23:42|2021.45
14:23:43|2021.45
14:23:45|2021.45
14:23:45|2021.45
14:23:46|2021.45
14:23:47|2021.45
14:23:49|2021.45
14:23:49|2021.45
14:23:51|2021.45
14:23:52|2019.71
14:23:52|2019.71
14:23:53|2019.71
14:23:55|2019.71
14:23:56|2019.71
14:23:56|2019.71
14:23:57|2020.32
14:23:58|2020.32
14:23:59|2020.32
14:24:01|2020.32
14:24:03|2020.32
14:24:04|2020.32
14:24:05|2020.32
14:24:07|2020.32
14:24:08|2020.32
14:24:09|2020.32
14:24:10|2020.32
14:24:11|2020.32
14:24:12|2019.97
14:24:13|2019.71
14:24:14|2019.71
14:24:15|2019.71
14:24:17|2019.71
14:24:19|2019.71
14:24:19|2019.71
14:24:20|2019.71
14:24:21|2019.71
14:24:22|2019.55
14:24:23|2019.55
14:24:24|2019.55
14:24:25|2019.55
14:24:26|2019.55
14:24:27|2020.
14:24:29|2019.58
14:24:29|2019.65
14:24:30|2019.65
14:24:31|2019.65
14:24:32|2019.65
14:24:33|2019.65
14:24:34|2019.65
14:24:35|2019.65
14:24:36|2019.65
14:24:37|2019.65
14:24:38|2019.65
14:24:39|2019.65
14:24:40|2019.65
14:24:41|2019.65
14:24:42|2020.03
14:24:43|2019.58
14:24:44|2019.69
14:24:45|2019.69
14:24:46|2019.69
14:24:47|2019.69
14:24:48|2019.69
14:24:49|2019.69
14:24:50|2019.69
14:24:51|2019.69
14:24:52|2019.69
14:24:53|2018.89
14:24:54|2018.87
14:24:55|2018.87
14:24:56|2018.87
14:24:57|2019.21
14:24:58|2019.21
14:24:59|2019.21
14:25:01|2019.21
14:25:03|2019.21
14:25:04|2018.95
14:25:05|2018.95
14:25:06|2018.95
14:25:07|2019.44
14:25:08|2019.44
14:25:09|2019.44
14:25:10|2020.1
14:25:11|2020.08
14:25:12|2020.08
14:25:13|2020.08
14:25:14|2020.08
14:25:16|2021.5
14:25:16|2022.27
14:25:17|2022.27
14:25:18|2022.27
14:25:19|2022.88
14:25:21|2022.79
14:25:22|2022.79
14:25:22|2022.79
14:25:24|2022.79
14:25:25|2022.3
14:25:26|2022.3
14:25:27|2022.3
14:25:28|2022.3
14:25:28|2021.37
14:25:30|2021.37
14:25:31|2021.37
14:25:32|2021.37
14:25:33|2021.37
14:25:34|2021.37
14:25:35|2021.37
14:25:36|2021.16
14:25:37|2021.16
14:25:38|2021.16
14:25:38|2021.16
14:25:41|2021.16
14:25:41|2021.16
14:25:42|2019.3
14:25:43|2019.5
14:25:44|2019.5
14:25:45|2019.5
14:25:46|2019.5
14:25:47|2019.5
14:25:48|2019.33
14:25:49|2019.33
14:25:50|2019.33
14:25:51|2019.28
14:25:52|2019.28
14:25:53|2019.28
14:25:54|2018.57
14:25:55|2018.22
14:25:57|2018.22
14:25:57|2018.22
14:25:58|2017.89
14:25:59|2017.89
14:26:00|2017.89
14:26:01|2017.89
14:26:03|2017.89
14:26:03|2017.89
14:26:06|2017.89
14:26:07|2015.22
14:26:08|2015.22
14:26:09|2014.66
14:26:10|2014.66
14:26:10|2014.66
14:26:11|2014.66
14:26:12|2014.06
14:26:13|2013.58
14:26:15|2013.58
14:26:15|2013.25
14:26:17|2013.25
14:26:18|2013.25
14:26:19|2013.72
14:26:20|2013.72
14:26:21|2013.13
14:26:22|2013.13
14:26:23|2013.13
14:26:24|2012.87
14:26:25|2012.76
14:26:26|2012.76
14:26:27|2012.76
14:26:28|2012.76
14:26:29|2012.76
14:26:30|2013.77
14:26:31|2013.77
14:26:32|2015.06
14:26:33|2015.06
14:26:34|2016.72
14:26:35|2016.72
14:26:36|2016.72
14:26:37|2016.72
14:26:38|2016.72
14:26:39|2014.44
14:26:40|2014.44
14:26:41|2014.44
14:26:42|2014.44
14:26:43|2015.18
14:26:44|2015.18
14:26:45|2015.18
14:26:46|2015.18
14:26:47|2015.18
14:26:48|2015.18
14:26:50|2014.71
14:26:50|2014.71
14:26:52|2014.71
14:26:52|2014.71
14:26:53|2014.71
14:26:54|2014.71
14:26:56|2014.71
14:26:56|2014.71
14:26:58|2014.71
14:26:58|2015.25
14:26:59|2015.25
14:27:00|2015.25
14:27:02|2016.01
14:27:03|2016.83
14:27:04|2015.94
14:27:05|2015.94
14:27:07|2015.94
14:27:07|2016.
14:27:09|2016.
14:27:10|2016.
14:27:11|2016.63
14:27:12|2016.63
14:27:13|2017.41
14:27:14|2017.41
14:27:16|2017.27
14:27:16|2017.27
14:27:17|2016.07
14:27:18|2016.07
14:27:19|2016.07
14:27:21|2016.07
14:27:22|2016.07
14:27:23|2016.07
14:27:24|2016.07
14:27:26|2017.
14:27:26|2016.37
14:27:27|2016.37
14:27:29|2016.37
14:27:29|2016.37
14:27:31|2016.37
14:27:31|2016.37
14:27:33|2016.37
14:27:34|2016.37
14:27:34|2015.15
14:27:36|2015.15
14:27:37|2015.15
14:27:38|2015.15
14:27:38|2015.15
14:27:40|2015.15
14:27:41|2015.4
14:27:42|2015.4
14:27:42|2015.4
14:27:44|2015.39
14:27:44|2014.45
14:27:45|2014.45
14:27:47|2014.45
14:27:47|2014.11
14:27:48|2014.11
14:27:49|2014.11
14:27:50|2014.11
14:27:51|2014.11
14:27:53|2014.11
14:27:54|2013.87
14:27:54|2013.87
14:27:55|2014.02
14:27:56|2014.02
14:27:57|2014.02
14:27:58|2014.02
14:27:59|2014.02
14:28:00|2014.02
14:28:02|2014.02
14:28:02|2014.93
14:28:03|2014.93
14:28:04|2014.93
14:28:06|2014.93
14:28:08|2014.93
14:28:09|2014.93
14:28:10|2014.93
14:28:11|2014.93
14:28:12|2015.48
14:28:13|2015.48
14:28:14|2015.48
14:28:16|2015.48
14:28:16|2015.48
14:28:18|2015.5
14:28:19|2015.5
14:28:20|2014.95
14:28:22|2014.43
14:28:22|2014.43
14:28:24|2014.43
14:28:25|2014.43
14:28:26|2014.99
14:28:26|2015.37
14:28:27|2015.37
14:28:29|2015.74
14:28:29|2015.74
14:28:31|2016.22
14:28:32|2016.08
14:28:33|2015.75
14:28:34|2015.75
14:28:35|2015.75
14:28:36|2014.63
14:28:37|2014.63
14:28:38|2014.63
14:28:39|2014.63
14:28:40|2014.63
14:28:41|2015.42
14:28:42|2014.96
14:28:44|2014.56
14:28:44|2014.56
14:28:46|2013.81
14:28:46|2013.81
14:28:47|2013.48
14:28:48|2013.48
14:28:49|2014.17
14:28:51|2014.17
14:28:51|2014.17
14:28:52|2014.17
14:28:54|2014.17
14:28:55|2014.17
14:28:56|2014.17
14:28:56|2014.17
14:28:58|2014.17
14:28:59|2014.17
14:29:00|2017.49
14:29:01|2017.49
14:29:02|2017.49
14:29:03|2017.49
14:29:04|2018.46
14:29:06|2018.46
14:29:07|2018.91
14:29:08|2018.91
14:29:09|2018.91
14:29:10|2019.31
14:29:11|2019.28
14:29:13|2019.28
14:29:13|2019.67
14:29:14|2020.24
14:29:15|2019.93
14:29:16|2019.93
14:29:17|2019.93
14:29:18|2020.83
14:29:19|2020.83
14:29:20|2020.83
14:29:21|2020.83
14:29:22|2020.91
14:29:24|2021.3
14:29:25|2021.49
14:29:26|2021.68
14:29:28|2022.29
14:29:28|2022.5
14:29:29|2022.5
14:29:30|2022.72
14:29:31|2022.72
14:29:32|2022.17
14:29:33|2022.12
14:29:34|2022.12
14:29:35|2022.12
14:29:36|2022.12
14:29:37|2022.12
14:29:38|2022.12
14:29:39|2021.64
14:29:40|2022.43
14:29:41|2022.43
14:29:42|2022.62
14:29:43|2022.62
14:29:44|2022.91
14:29:45|2022.91
14:29:46|2022.91
14:29:47|2023.14
14:29:48|2022.25
14:29:49|2022.25
14:29:50|2022.25
14:29:51|2022.25
14:29:52|2022.3
14:29:53|2022.3
14:29:54|2022.3
14:29:55|2022.03
14:29:56|2022.03
14:29:57|2022.03
14:29:58|2022.03
14:29:59|2022.03
14:30:01|2023.06
14:30:02|2023.69
14:30:03|2023.44
14:30:04|2023.44
14:30:06|2024.41
14:30:06|2024.9
14:30:07|2025.33
14:30:08|2024.59
14:30:09|2023.61
14:30:10|2023.61
14:30:12|2022.88
14:30:13|2022.88
14:30:14|2022.88
14:30:15|2024.53
14:30:16|2024.53
14:30:18|2024.53
14:30:18|2024.53
14:30:19|2024.73
14:30:21|2025.44
14:30:21|2025.84
14:30:23|2025.86
14:30:24|2026.62
14:30:25|2025.35
14:30:26|2025.35
14:30:27|2025.35
14:30:28|2025.35
14:30:29|2025.35
14:30:30|2024.71
14:30:31|2024.01
14:30:31|2024.01
14:30:33|2024.01
14:30:34|2024.01
14:30:35|2024.46
14:30:35|2024.46
14:30:36|2024.08
14:30:38|2024.08
14:30:39|2024.08
14:30:39|2024.08
14:30:40|2024.08
14:30:42|2022.9
14:30:43|2022.8
14:30:44|2022.8
14:30:45|2022.8
14:30:46|2022.42
14:30:47|2022.42
14:30:48|2022.42
14:30:49|2022.57
14:30:50|2022.57
14:30:51|2022.57
14:30:51|2022.57
14:30:53|2024.49
14:30:53|2024.49
14:30:55|2024.49
14:30:56|2024.34
14:30:57|2024.33
14:30:59|2024.33
14:30:59|2024.33
14:31:00|2024.33
14:31:01|2024.33
14:31:02|2024.21
14:31:03|2024.21
14:31:04|2024.21
14:31:06|2024.21
14:31:06|2024.21
14:31:09|2023.35
14:31:09|2023.35
14:31:10|2023.35
14:31:11|2023.35
14:31:12|2022.31
14:31:13|2022.31
14:31:14|2022.31
14:31:15|2021.58
14:31:16|2021.13
14:31:17|2021.13
14:31:18|2021.13
14:31:19|2021.13
14:31:20|2021.13
14:31:22|2021.13
14:31:23|2021.13
14:31:25|2021.13
14:31:25|2021.13
14:31:27|2019.25
14:31:29|2019.82
14:31:29|2019.82
14:31:31|2020.62
14:31:32|2021.28
14:31:33|2021.28
14:31:33|2021.28
14:31:35|2021.28
14:31:35|2021.28
14:31:37|2020.74
14:31:38|2020.74
14:31:39|2020.74
14:31:40|2020.74
14:31:41|2020.74
14:31:42|2021.16
14:31:43|2021.16
14:31:43|2021.16
14:31:45|2021.16
14:31:46|2020.49
14:31:47|2020.49
14:31:48|2020.49
14:31:48|2020.49
14:31:50|2020.49
14:31:51|2020.49
14:31:52|2020.49
14:31:53|2020.49
14:31:54|2020.49
14:31:55|2020.49
14:31:55|2020.49
14:31:57|2020.49
14:31:58|2020.49
14:31:59|2020.49
14:31:59|2021.17
14:32:01|2021.17
14:32:02|2021.17
14:32:03|2021.17
14:32:04|2019.5
14:32:05|2019.78
14:32:05|2019.94
14:32:08|2018.52
14:32:08|2018.52
14:32:10|2018.7
14:32:12|2017.94
14:32:12|2017.94
14:32:13|2018.38
14:32:15|2018.38
14:32:16|2018.38
14:32:17|2017.86
14:32:17|2017.86
14:32:18|2017.86
14:32:19|2017.86
14:32:21|2017.86
14:32:22|2019.63
14:32:23|2019.63
14:32:24|2019.63
14:32:25|2019.63
14:32:25|2019.63
14:32:28|2019.63
14:32:28|2019.63
14:32:29|2018.83
14:32:30|2018.83
14:32:31|2018.83
14:32:32|2018.65
14:32:33|2018.51
14:32:34|2018.51
14:32:35|2018.51
14:32:36|2018.76
14:32:37|2018.76
14:32:38|2018.76
14:32:39|2018.76
14:32:40|2018.76
14:32:41|2017.92
14:32:42|2017.92
14:32:43|2017.92
14:32:44|2017.92
14:32:45|2016.92
14:32:46|2016.92
14:32:47|2016.92
14:32:48|2016.92
14:32:49|2016.92
14:32:50|2016.92
14:32:51|2016.92
14:32:52|2018.15
14:32:53|2018.15
14:32:54|2018.47
14:32:55|2018.47
14:32:56|2018.47
14:32:57|2018.47
14:32:58|2018.47
14:32:59|2018.47
14:33:00|2018.47
14:33:02|2016.64
14:33:02|2016.33
14:33:04|2016.33
14:33:04|2016.33
14:33:05|2016.33
14:33:08|2015.76
14:33:08|2016.57
14:33:10|2016.57
14:33:12|2016.57
14:33:12|2015.18
14:33:14|2015.17
14:33:15|2015.17
14:33:16|2015.17
14:33:16|2015.08
14:33:17|2015.08
14:33:18|2015.08
14:33:20|2015.99
14:33:21|2015.99
14:33:22|2015.99
14:33:23|2015.99
14:33:24|2015.99
14:33:25|2015.99
14:33:26|2015.99
14:33:27|2015.99
14:33:29|2015.99
14:33:30|2015.99
14:33:30|2015.99
14:33:31|2015.99
14:33:33|2016.33
14:33:33|2016.33
14:33:35|2016.33
14:33:35|2016.33
14:33:37|2016.33
14:33:38|2016.33
14:33:38|2016.33
14:33:40|2016.2
14:33:40|2016.2
14:33:42|2013.84
14:33:43|2013.56
14:33:43|2013.27
14:33:44|2013.27
14:33:45|2013.12
14:33:47|2013.26
14:33:47|2013.26
14:33:48|2013.26
14:33:50|2013.26
14:33:51|2013.26
14:33:51|2013.26
14:33:52|2013.72
14:33:53|2013.72
14:33:54|2013.72
14:33:56|2014.05
14:33:57|2014.05
14:33:58|2014.05
14:33:58|2014.05
14:34:00|2012.36
14:34:01|2012.35
14:34:02|2011.19
14:34:03|2010.69
14:34:04|2010.69
14:34:05|2011.11
14:34:06|2011.11
14:34:07|2012.08
14:34:09|2013.27
14:34:10|2013.27
14:34:12|2011.88
14:34:12|2011.88
14:34:13|2011.88
14:34:15|2011.58
14:34:17|2010.77
14:34:18|2010.77
14:34:18|2010.77
14:34:20|2010.77
14:34:21|2010.46
14:34:22|2010.46
14:34:23|2010.46
14:34:25|2011.05
14:34:25|2010.48
14:34:27|2010.48
14:34:28|2010.48
14:34:29|2010.48
14:34:30|2010.48
14:34:31|2010.48
14:34:33|2010.48
14:34:34|2010.48
14:34:35|2010.48
14:34:36|2011.34
14:34:38|2011.34
14:34:39|2011.34
14:34:40|2011.34
14:34:41|2011.34
14:34:42|2011.34
14:34:43|2011.34
14:34:44|2011.34
14:34:45|2011.34
14:34:46|2011.34
14:34:47|2011.07
14:34:48|2011.07
14:34:49|2011.07
14:34:49|2011.07
14:34:51|2011.07
14:34:52|2011.07
14:34:53|2012.32
14:34:54|2012.44
14:34:55|2012.78
14:34:55|2012.78
14:34:57|2012.78
14:34:58|2012.9
14:34:58|2013.49
14:34:59|2013.49
14:35:01|2013.49
14:35:01|2013.49
14:35:03|2013.78
14:35:04|2012.57
14:35:05|2012.57
14:35:05|2012.9
14:35:07|2011.93
14:35:09|2011.93
14:35:10|2011.93
14:35:11|2011.78
14:35:13|2011.78
14:35:14|2011.78
14:35:15|2011.78
14:35:16|2011.78
14:35:18|2011.78
14:35:19|2012.9
14:35:20|2012.9
14:35:21|2012.9
14:35:22|2012.9
14:35:23|2012.9
14:35:24|2013.02
14:35:25|2013.02
14:35:26|2013.02
14:35:27|2013.02
14:35:28|2013.02
14:35:29|2013.02
14:35:30|2012.33
14:35:31|2012.33
14:35:32|2012.33
14:35:33|2012.33
14:35:34|2013.21
14:35:35|2013.21
14:35:36|2013.54
14:35:37|2013.54
14:35:38|2013.54
14:35:39|2013.54
14:35:40|2014.15
14:35:41|2013.94
14:35:42|2013.94
14:35:43|2013.94
14:35:44|2013.94
14:35:45|2013.36
14:35:46|2013.36
14:35:47|2013.62
14:35:48|2013.62
14:35:49|2013.62
14:35:50|2013.62
14:35:51|2014.71
14:35:52|2014.71
14:35:53|2014.71
14:35:54|2014.71
14:35:55|2014.71
14:35:56|2014.71
14:35:57|2014.71
14:35:58|2013.9
14:35:59|2013.9
14:36:00|2013.9
14:36:01|2013.9
14:36:02|2013.9
14:36:03|2013.9
14:36:04|2013.64
14:36:05|2013.64
14:36:06|2014.78
14:36:07|2014.78
14:36:08|2014.78
14:36:09|2015.33
14:36:10|2014.68
14:36:12|2014.05
14:36:13|2013.76
14:36:14|2013.76
14:36:15|2013.76
14:36:16|2013.76
14:36:17|2013.76
14:36:18|2013.76
14:36:19|2013.76
14:36:20|2013.76
14:36:21|2013.12
14:36:22|2013.12
14:36:23|2013.63
14:36:24|2013.63
14:36:25|2013.63
14:36:27|2013.63
14:36:27|2013.49
14:36:28|2013.49
14:36:30|2013.76
14:36:31|2013.76
14:36:32|2013.76
14:36:33|2013.73
14:36:34|2013.73
14:36:35|2013.73
14:36:36|2013.73
14:36:37|2013.73
14:36:38|2013.73
14:36:39|2013.73
14:36:40|2013.73
14:36:41|2013.73
14:36:42|2013.73
14:36:43|2013.73
14:36:44|2013.73
14:36:45|2013.6
14:36:46|2013.6
14:36:47|2013.6
14:36:48|2013.6
14:36:49|2013.6
14:36:50|2013.6
14:36:51|2013.6
14:36:52|2013.6
14:36:53|2013.6
14:36:54|2013.21
14:36:55|2013.21
14:36:56|2013.21
14:36:57|2013.21
14:36:58|2013.21
14:36:59|2012.96
14:37:00|2012.96
14:37:01|2012.96
14:37:05|2012.96
14:37:06|2012.96
14:37:07|2012.96
14:37:08|2012.96
14:37:09|2014.46
14:37:10|2014.46
14:37:12|2014.46
14:37:14|2015.89
14:37:15|2015.33
14:37:15|2015.01
14:37:17|2015.01
14:37:17|2014.75
14:37:19|2014.75
14:37:20|2014.86
14:37:22|2014.15
14:37:22|2014.
14:37:23|2014.
14:37:24|2014.
14:37:25|2014.
14:37:26|2013.51
14:37:27|2013.51
14:37:28|2013.51
14:37:29|2013.55
14:37:31|2013.73
14:37:32|2013.74
14:37:33|2013.74
14:37:35|2013.7
14:37:36|2013.7
14:37:37|2013.7
14:37:37|2013.7
14:37:39|2013.7
14:37:41|2013.35
14:37:41|2013.35
14:37:42|2013.35
14:37:43|2013.35
14:37:44|2013.35
14:37:45|2013.54
14:37:46|2013.54
14:37:47|2013.54
14:37:48|2013.54
14:37:49|2013.54
14:37:50|2013.54
14:37:51|2012.8
14:37:52|2012.78
14:37:53|2012.78
14:37:54|2012.78
14:37:55|2012.3
14:37:56|2011.94
14:37:57|2011.32
14:37:58|2011.19
14:37:59|2011.19
14:38:00|2011.19
14:38:01|2011.19
14:38:02|2011.57
14:38:03|2011.57
14:38:04|2011.57
14:38:05|2011.57
14:38:06|2011.57
14:38:07|2011.53
14:38:08|2011.53
14:38:09|2011.53
14:38:10|2011.53
14:38:12|2011.71
14:38:14|2011.63
14:38:14|2011.63
14:38:15|2011.63
14:38:16|2011.63
14:38:17|2012.04
14:38:18|2012.04
14:38:20|2010.88
14:38:22|2010.88
14:38:22|2010.89
14:38:23|2010.89
14:38:24|2011.1
14:38:25|2011.1
14:38:26|2011.42
14:38:27|2011.42
14:38:29|2011.88
14:38:30|2010.65
14:38:31|2011.05
14:38:32|2011.24
14:38:33|2011.53
14:38:34|2011.53
14:38:35|2011.53
14:38:36|2012.03
14:38:37|2012.03
14:38:39|2012.03
14:38:39|2012.03
14:38:40|2012.03
14:38:41|2012.03
14:38:42|2012.03
14:38:43|2012.08
14:38:45|2012.08
14:38:47|2013.04
14:38:47|2013.04
14:38:48|2013.24
14:38:49|2013.24
14:38:50|2013.24
14:38:51|2012.82
14:38:52|2012.82
14:38:53|2012.8
14:38:54|2012.8
14:38:55|2012.8
14:38:56|2012.8
14:38:57|2012.8
14:38:59|2012.8
14:39:00|2012.8
14:39:01|2012.8
14:39:02|2012.8
14:39:03|2012.8
14:39:04|2012.8
14:39:05|2014.01
14:39:06|2014.01
14:39:08|2014.1
14:39:08|2014.1
14:39:09|2014.1
14:39:10|2014.1
14:39:12|2013.36
14:39:13|2013.36
14:39:15|2014.56
14:39:16|2014.7
14:39:18|2014.7
14:39:18|2014.7
14:39:20|2014.7
14:39:20|2014.7
14:39:22|2013.78
14:39:23|2013.78
14:39:25|2013.78
14:39:26|2012.27
14:39:26|2012.27
14:39:27|2012.27
14:39:28|2012.27
14:39:30|2012.27
14:39:31|2012.27
14:39:31|2012.27
14:39:32|2013.32
14:39:33|2013.32
14:39:35|2013.7
14:39:37|2013.7
14:39:37|2013.7
14:39:39|2013.7
14:39:39|2013.7
14:39:41|2013.7
14:39:41|2013.7
14:39:42|2013.7
14:39:43|2013.7
14:39:45|2013.44
14:39:46|2013.44
14:39:46|2013.44
14:39:48|2013.44
14:39:49|2013.44
14:39:49|2013.44
14:39:51|2014.59
14:39:51|2014.59
14:39:53|2014.63
14:39:54|2014.06
14:39:54|2013.05
14:39:56|2013.05
14:39:56|2013.05
14:39:57|2012.52
14:39:59|2013.
14:39:59|2013.
14:40:00|2013.
14:40:02|2013.
14:40:02|2012.27
14:40:03|2012.27
14:40:04|2012.
14:40:05|2012.
14:40:07|2012.55
14:40:07|2012.37
14:40:08|2013.05
14:40:09|2013.46
14:40:10|2013.46
14:40:11|2012.04
14:40:13|2012.76
14:40:14|2012.76
14:40:15|2012.11
14:40:17|2012.11
14:40:18|2012.
14:40:18|2012.05
14:40:20|2012.
14:40:21|2012.
14:40:22|2012.06
14:40:22|2012.06
14:40:23|2012.03
14:40:25|2012.
14:40:26|2012.01
14:40:26|2012.01
14:40:27|2012.01
14:40:29|2012.01
14:40:30|2012.
14:40:32|2012.
14:40:33|2012.
14:40:34|2012.
14:40:35|2012.
14:40:37|2012.
14:40:37|2012.
14:40:39|2012.
14:40:39|2012.
14:40:41|2012.
14:40:42|2012.
14:40:43|2012.
14:40:44|2012.
14:40:45|2012.01
14:40:46|2012.22
14:40:47|2012.71
14:40:48|2013.05
14:40:49|2013.82
14:40:50|2013.82
14:40:51|2012.9
14:40:52|2013.
14:40:53|2013.
14:40:54|2012.46
14:40:55|2012.
14:40:56|2012.
14:40:57|2012.32
14:40:58|2012.33
14:40:59|2012.14
14:41:00|2012.
14:41:01|2012.
14:41:02|2011.03
14:41:03|2011.99
14:41:04|2011.65
14:41:05|2012.31
14:41:06|2012.2
14:41:07|2013.1
14:41:08|2013.17
14:41:09|2013.17
14:41:10|2012.22
14:41:11|2012.22
14:41:12|2012.22
14:41:13|2012.03
14:41:14|2012.03
14:41:16|2012.03
14:41:17|2011.82
14:41:18|2011.66
14:41:20|2011.66
14:41:21|2011.66
14:41:23|2011.66
14:41:24|2011.
14:41:25|2011.02
14:41:26|2011.
14:41:27|2011.
14:41:28|2011.
14:41:29|2011.01
14:41:30|2011.51
14:41:31|2011.
14:41:32|2011.01
14:41:33|2011.
14:41:35|2011.
14:41:36|2011.
14:41:37|2011.
14:41:37|2011.
14:41:39|2011.
14:41:39|2011.
14:41:41|2011.02
14:41:41|2011.02
14:41:43|2011.02
14:41:43|2011.
14:41:45|2011.
14:41:45|2010.46
14:41:46|2010.45
14:41:48|2010.
14:41:49|2010.47
14:41:49|2010.82
14:41:50|2010.7
14:41:52|2011.19
14:41:53|2011.2
14:41:53|2011.67
14:41:54|2011.17
14:41:56|2011.17
14:41:57|2011.17
14:41:58|2011.17
14:41:59|2010.37
14:42:00|2010.71
14:42:01|2010.23
14:42:02|2010.23
14:42:04|2010.
14:42:04|2010.01
14:42:06|2010.18
14:42:07|2011.09
14:42:08|2011.09
14:42:09|2010.8
14:42:10|2010.8
14:42:11|2010.8
14:42:12|2010.8
14:42:13|2010.52
14:42:14|2010.04
14:42:16|2010.31
14:42:16|2010.31
14:42:17|2010.31
14:42:18|2010.31
14:42:20|2010.
14:42:21|2010.
14:42:22|2010.
14:42:23|2010.
14:42:24|2010.
14:42:25|2008.02
14:42:26|2008.66
14:42:27|2008.24
14:42:28|2008.24
14:42:30|2008.
14:42:30|2008.36
14:42:32|2008.71
14:42:33|2009.12
14:42:34|2008.27
14:42:35|2008.27
14:42:36|2009.06
14:42:37|2009.21
14:42:38|2008.94
14:42:40|2009.36
14:42:41|2008.93
14:42:42|2010.03
14:42:43|2008.
14:42:44|2005.2
14:42:45|2005.69
14:42:46|2007.
14:42:47|2008.07
14:42:48|2007.27
14:42:49|2008.32
14:42:50|2008.28
14:42:51|2008.18
14:42:52|2008.44
14:42:53|2007.97
14:42:54|2008.86
14:42:55|2008.86
14:42:56|2009.17
14:42:57|2008.19
14:42:59|2007.87
14:42:59|2007.46
14:43:01|2007.46
14:43:01|2007.46
14:43:02|2008.39
14:43:04|2008.39
14:43:04|2008.39
14:43:06|2009.85
14:43:06|2009.85
14:43:07|2009.85
14:43:08|2009.85
14:43:09|2008.71
14:43:12|2008.71
14:43:12|2008.71
14:43:13|2010.02
14:43:14|2010.02
14:43:15|2010.02
14:43:16|2010.02
14:43:18|2009.31
14:43:18|2009.3
14:43:20|2009.3
14:43:20|2009.3
14:43:22|2009.3
14:43:22|2009.3
14:43:24|2009.3
14:43:24|2009.3
14:43:25|2009.3
14:43:26|2009.3
14:43:29|2009.3
14:43:29|2009.3
14:43:30|2009.3
14:43:31|2009.3
14:43:33|2009.3
14:43:35|2011.51
14:43:36|2011.61
14:43:37|2012.52
14:43:37|2012.36
14:43:39|2012.36
14:43:40|2011.5
14:43:41|2011.35
14:43:42|2011.09
14:43:43|2011.84
14:43:43|2011.43
14:43:45|2011.43
14:43:46|2011.44
14:43:47|2011.44
14:43:48|2011.67
14:43:49|2011.67
14:43:49|2011.15
14:43:51|2011.15
14:43:52|2011.15
14:43:53|2011.15
14:43:54|2010.25
14:43:56|2010.25
14:43:56|2009.91
14:43:57|2009.91
14:43:58|2010.41
14:43:59|2009.92
14:44:00|2008.91
14:44:01|2009.04
14:44:02|2009.04
14:44:04|2009.37
14:44:04|2008.62
14:44:06|2008.62
14:44:07|2008.62
14:44:08|2008.62
14:44:09|2008.62
14:44:10|2008.62
14:44:11|2008.62
14:44:12|2009.82
14:44:13|2009.82
14:44:14|2009.82
14:44:15|2009.82
14:44:15|2009.82
14:44:18|2009.02
14:44:18|2008.44
14:44:19|2009.51
14:44:20|2009.51
14:44:22|2009.69
14:44:23|2009.69
14:44:24|2009.69
14:44:26|2010.99
14:44:26|2010.62
14:44:27|2010.62
14:44:29|2010.62
14:44:30|2009.23
14:44:31|2009.23
14:44:32|2009.23
14:44:33|2009.58
14:44:33|2009.58
14:44:35|2009.58
14:44:35|2008.53
14:44:37|2008.54
14:44:38|2009.4
14:44:38|2009.4
14:44:40|2009.4
14:44:41|2009.4
14:44:41|2009.4
14:44:43|2009.67
14:44:43|2009.67
14:44:45|2009.48
14:44:45|2009.48
14:44:47|2009.48
14:44:48|2009.48
14:44:49|2009.48
14:44:49|2009.48
14:44:51|2009.48
14:44:52|2009.48
14:44:53|2008.8
14:44:54|2009.07
14:44:55|2009.07
14:44:55|2009.07
14:44:57|2009.07
14:44:58|2009.7
14:44:59|2009.25
14:45:00|2009.25
14:45:02|2009.9
14:45:03|2009.37
14:45:04|2008.53
14:45:05|2008.87
14:45:06|2008.87
14:45:07|2008.15
14:45:08|2008.15
14:45:09|2008.15
14:45:10|2008.15
14:45:11|2008.15
14:45:11|2008.15
14:45:13|2008.15
14:45:14|2007.31
14:45:15|2007.31
14:45:16|2007.42
14:45:18|2006.86
14:45:18|2006.86
14:45:19|2006.98
14:45:21|2007.93
14:45:22|2008.38
14:45:22|2008.19
14:45:24|2008.3
14:45:25|2007.72
14:45:26|2007.72
14:45:27|2007.82
14:45:27|2007.82
14:45:29|2006.91
14:45:29|2006.91
14:45:31|2006.91
14:45:32|2006.75
14:45:32|2007.34
14:45:34|2007.34
14:45:35|2007.34
14:45:36|2007.34
14:45:38|2005.62
14:45:38|2005.62
14:45:40|2005.32
14:45:41|2005.21
14:45:42|2005.21
14:45:43|2005.21
14:45:43|2005.16
14:45:45|2005.16
14:45:45|2005.32
14:45:47|2005.32
14:45:48|2005.32
14:45:48|2005.32
14:45:50|2006.
14:45:51|2006.
14:45:52|2006.
14:45:52|2006.
14:45:54|2005.17
14:45:55|2005.17
14:45:56|2004.2
14:45:56|2004.33
14:45:58|2004.33
14:46:00|2004.35
14:46:01|2004.35
14:46:02|2004.35
14:46:04|2003.75
14:46:04|2003.75
14:46:05|2003.39
14:46:06|2003.56
14:46:07|2003.56
14:46:08|2003.12
14:46:09|2003.22
14:46:10|2002.79
14:46:11|2002.79
14:46:12|2002.58
14:46:13|2002.47
14:46:14|2002.47
14:46:15|2002.59
14:46:16|2002.97
14:46:18|2002.97
14:46:19|2004.09
14:46:20|2004.16
14:46:21|2004.16
14:46:22|2004.16
14:46:23|2004.16
14:46:24|2004.16
14:46:25|2004.16
14:46:27|2004.38
14:46:28|2004.38
14:46:29|2003.63
14:46:31|2003.78
14:46:31|2003.78
14:46:32|2003.78
14:46:33|2003.78
14:46:34|2003.78
14:46:36|2003.5
14:46:37|2003.5
14:46:38|2003.34
14:46:39|2003.34
14:46:39|2003.83
14:46:40|2003.83
14:46:43|2003.83
14:46:43|2003.83
14:46:44|2004.83
14:46:45|2004.79
14:46:46|2003.79
14:46:47|2003.79
14:46:49|2003.79
14:46:51|2003.79
14:46:51|2003.79
14:46:52|2003.79
14:46:53|2002.97
14:46:54|2002.83
14:46:55|2002.83
14:46:56|2002.83
14:46:57|2002.83
14:46:59|2003.07
14:47:00|2003.07
14:47:02|2002.62
14:47:02|2002.62
14:47:04|2002.06
14:47:05|2002.06
14:47:06|2002.06
14:47:08|2002.72
14:47:08|2002.72
14:47:09|2002.72
14:47:10|2002.81
14:47:11|2002.81
14:47:13|2002.81
14:47:13|2002.81
14:47:15|2002.81
14:47:16|2002.81
14:47:16|2001.67
14:47:19|2000.63
14:47:19|2000.79
14:47:20|2000.88
14:47:21|2000.14
14:47:22|2000.05
14:47:23|2000.
14:47:24|2000.
14:47:26|2001.21
14:47:27|2001.21
14:47:29|2001.21
14:47:29|2001.21
14:47:31|2001.7
14:47:32|2001.73
14:47:33|2001.73
14:47:34|2001.73
14:47:35|2001.73
14:47:36|2002.42
14:47:37|2002.42
14:47:39|2001.89
14:47:40|2001.68
14:47:41|2001.68
14:47:42|2001.68
14:47:43|2001.35
14:47:44|2001.35
14:47:45|2001.35
14:47:47|2002.03
14:47:47|2002.03
14:47:49|2002.01
14:47:50|2003.71
14:47:51|2003.39
14:47:51|2002.46
14:47:52|2002.46
14:47:53|2002.46
14:47:55|2002.46
14:47:55|2002.46
14:47:56|2002.46
14:47:57|2002.46
14:47:59|2002.46
14:48:00|2002.46
14:48:00|2002.46
14:48:02|2004.3
14:48:02|2004.3
14:48:03|2004.37
14:48:04|2004.26
14:48:06|2004.26
14:48:06|2004.26
14:48:07|2004.26
14:48:08|2004.26
14:48:09|2004.66
14:48:11|2004.66
14:48:11|2004.66
14:48:13|2004.66
14:48:13|2004.66
14:48:14|2004.66
14:48:16|2003.46
14:48:16|2003.46
14:48:18|2003.46
14:48:19|2003.81
14:48:21|2003.81
14:48:22|2003.81
14:48:23|2003.81
14:48:24|2004.9
14:48:25|2004.9
14:48:26|2005.31
14:48:27|2006.1
14:48:28|2006.34
14:48:29|2006.34
14:48:30|2006.34
14:48:31|2006.34
14:48:32|2006.34
14:48:33|2006.34
14:48:35|2006.34
14:48:35|2006.34
14:48:37|2006.34
14:48:38|2006.07
14:48:38|2005.25
14:48:40|2005.9
14:48:41|2006.32
14:48:42|2006.32
14:48:43|2006.32
14:48:44|2006.32
14:48:45|2006.25
14:48:46|2006.25
14:48:47|2006.25
14:48:48|2005.66
14:48:49|2005.66
14:48:49|2005.89
14:48:50|2005.89
14:48:52|2005.89
14:48:53|2006.13
14:48:54|2006.58
14:48:55|2006.46
14:48:56|2006.46
14:48:57|2006.46
14:48:58|2007.42
14:48:59|2007.42
14:49:00|2006.2
14:49:01|2006.64
14:49:02|2006.64
14:49:03|2006.64
14:49:04|2006.64
14:49:05|2006.42
14:49:06|2006.42
14:49:07|2005.98
14:49:08|2005.22
14:49:09|2006.32
14:49:10|2006.32
14:49:11|2006.32
14:49:12|2005.86
14:49:13|2006.1
14:49:14|2006.1
14:49:15|2006.1
14:49:16|2006.1
14:49:17|2005.21
14:49:18|2005.21
14:49:19|2005.07
14:49:21|2004.24
14:49:22|2005.19
14:49:23|2004.48
14:49:24|2004.48
14:49:25|2004.79
14:49:26|2004.99
14:49:27|2004.99
14:49:28|2004.99
14:49:29|2005.48
14:49:30|2005.48
14:49:31|2005.47
14:49:32|2005.47
14:49:33|2005.47
14:49:34|2005.47
14:49:35|2005.47
14:49:37|2005.17
14:49:38|2005.17
14:49:39|2005.25
14:49:41|2005.25
14:49:42|2005.25
14:49:42|2005.25
14:49:44|2005.25
14:49:45|2005.25
14:49:46|2005.25
14:49:47|2005.25
14:49:48|2005.25
14:49:49|2005.25
14:49:50|2004.36
14:49:50|2004.36
14:49:52|2004.36
14:49:54|2003.77
14:49:54|2003.77
14:49:55|2003.77
14:49:56|2003.77
14:49:57|2003.53
14:49:58|2003.14
14:49:59|2003.14
14:50:00|2003.14
14:50:01|2003.14
14:50:02|2003.14
14:50:03|2003.14
14:50:04|2003.14
14:50:05|2003.14
14:50:07|2003.14
14:50:08|2003.14
14:50:09|2003.14
14:50:10|2003.14
14:50:11|2002.91
14:50:12|2002.91
14:50:13|2002.91
14:50:14|2002.91
14:50:15|2002.91
14:50:15|2002.91
14:50:17|2002.91
14:50:18|2002.91
14:50:19|2002.91
14:50:21|2002.91
14:50:22|2002.91
14:50:23|2004.24
14:50:24|2004.24
14:50:25|2004.24
14:50:26|2004.64
14:50:27|2004.64
14:50:28|2004.64
14:50:30|2005.23
14:50:31|2005.79
14:50:31|2005.79
14:50:33|2005.79
14:50:35|2005.79
14:50:36|2004.3
14:50:37|2004.3
14:50:38|2004.3
14:50:38|2004.3
14:50:39|2004.3
14:50:40|2004.3
14:50:42|2004.3
14:50:43|2004.3
14:50:43|2004.3
14:50:45|2004.3
14:50:45|2005.25
14:50:47|2005.02
14:50:48|2004.91
14:50:48|2004.91
14:50:50|2004.91
14:50:52|2004.3
14:50:52|2004.3
14:50:54|2004.3
14:50:54|2004.3
14:50:55|2004.3
14:50:56|2004.3
14:50:57|2004.3
14:50:58|2004.3
14:50:59|2004.3
14:51:00|2004.3
14:51:01|2002.43
14:51:02|2002.43
14:51:03|2002.43
14:51:04|2002.39
14:51:05|2002.38
14:51:07|2001.23
14:51:08|2001.23
14:51:09|2001.23
14:51:10|2001.23
14:51:11|2001.26
14:51:12|2001.26
14:51:13|2002.62
14:51:13|2002.62
14:51:15|2002.62
14:51:16|2002.62
14:51:17|2002.62
14:51:18|2002.62
14:51:18|2002.62
14:51:20|2002.62
14:51:22|2002.62
14:51:22|2002.62
14:51:24|2002.62
14:51:26|2004.6
14:51:26|2004.6
14:51:28|2004.33
14:51:28|2004.33
14:51:30|2005.31
14:51:31|2005.31
14:51:32|2004.59
14:51:33|2004.59
14:51:34|2005.66
14:51:35|2005.66
14:51:36|2005.66
14:51:37|2005.66
14:51:37|2005.66
14:51:39|2005.66
14:51:40|2005.66
14:51:42|2005.66
14:51:42|2005.66
14:51:44|2005.66
14:51:45|2005.66
14:51:46|2006.53
14:51:47|2006.53
14:51:48|2006.53
14:51:49|2006.53
14:51:51|2006.35
14:51:51|2006.35
14:51:52|2006.35
14:51:53|2006.35
14:51:55|2006.35
14:51:56|2006.21
14:51:56|2006.21
14:51:58|2006.32
14:51:58|2007.22
14:52:00|2007.22
14:52:01|2006.99
14:52:01|2006.99
14:52:02|2006.99
14:52:03|2006.99
14:52:04|2005.95
14:52:05|2005.95
14:52:06|2006.28
14:52:07|2006.28
14:52:08|2006.28
14:52:09|2006.28
14:52:10|2006.28
14:52:11|2006.28
14:52:12|2006.28
14:52:14|2006.28
14:52:15|2006.28
14:52:15|2006.28
14:52:16|2006.28
14:52:17|2004.55
14:52:18|2004.55
14:52:20|2004.55
14:52:21|2004.55
14:52:22|2004.55
14:52:23|2004.55
14:52:25|2004.55
14:52:25|2004.3
14:52:27|2004.3
14:52:28|2004.3
14:52:29|2004.3
14:52:30|2004.3
14:52:31|2004.3
14:52:32|2004.3
14:52:33|2004.3
14:52:34|2004.3
14:52:35|2004.3
14:52:36|2003.9
14:52:38|2003.57
14:52:39|2003.57
14:52:40|2003.78
14:52:41|2003.78
14:52:42|2003.78
14:52:43|2003.78
14:52:44|2003.78
14:52:45|2003.78
14:52:46|2003.78
14:52:47|2003.78
14:52:48|2003.78
14:52:49|2003.78
14:52:50|2003.78
14:52:51|2003.78
14:52:52|2003.78
14:52:53|2003.78
14:52:54|2003.78
14:52:55|2003.78
14:52:56|2003.78
14:52:57|2003.78
14:52:58|2003.78
14:52:59|2003.78
14:53:00|2002.81
14:53:01|2002.5
14:53:02|2002.5
14:53:03|2002.5
14:53:04|2002.5
14:53:06|2002.5
14:53:06|2002.5
14:53:08|2002.21
14:53:09|2001.99
14:53:10|2001.99
14:53:11|2001.99
14:53:12|2001.99
14:53:13|2001.99
14:53:14|2000.62
14:53:15|2000.62
14:53:16|2000.62
14:53:17|2000.62
14:53:18|2000.62
14:53:19|2000.62
14:53:20|2000.62
14:53:21|2000.62
14:53:23|2000.62
14:53:24|2000.62
14:53:24|2000.62
14:53:26|2000.62
14:53:27|2000.62
14:53:28|2000.83
14:53:29|2000.83
14:53:31|2000.83
14:53:32|2000.83
14:53:32|2000.65
14:53:33|2000.65
14:53:35|2000.65
14:53:35|2000.65
14:53:36|2000.65
14:53:37|2000.
14:53:39|2000.1
14:53:40|2000.1
14:53:41|2000.1
14:53:42|2001.02
14:53:44|2001.02
14:53:44|2001.86
14:53:46|2001.86
14:53:46|2001.86
14:53:48|2001.34
14:53:48|2001.34
14:53:49|2001.34
14:53:51|2001.34
14:53:51|2001.34
14:53:52|2001.34
14:53:53|2000.35
14:53:54|2000.35
14:53:55|2000.34
14:53:56|2000.04
14:53:57|2000.04
14:53:58|2000.04
14:53:59|2000.21
14:54:01|2000.11
14:54:01|2000.11
14:54:02|2000.
14:54:03|2000.
14:54:04|1999.1
14:54:05|1999.5
14:54:06|1999.5
14:54:08|1999.5
14:54:08|1999.56
14:54:10|1999.56
14:54:10|1999.56
14:54:12|1999.56
14:54:12|1999.56
14:54:14|1998.79
14:54:15|1998.62
14:54:16|1998.62
14:54:17|1998.62
14:54:18|1998.62
14:54:19|1998.62
14:54:20|1998.41
14:54:21|1998.85
14:54:22|1999.52
14:54:24|1999.52
14:54:25|1999.91
14:54:26|1999.91
14:54:26|1999.94
14:54:27|1999.94
14:54:28|1999.94
14:54:30|1999.94
14:54:30|1999.94
14:54:32|1999.94
14:54:32|1999.94
14:54:34|2001.14
14:54:35|2001.14
14:54:36|2001.14
14:54:37|2001.35
14:54:38|2001.35
14:54:40|2001.35
14:54:40|2002.4
14:54:42|2002.4
14:54:42|2002.4
14:54:44|2002.4
14:54:44|2002.4
14:54:46|2002.4
14:54:47|2002.4
14:54:48|2002.4
14:54:49|2002.4
14:54:50|2000.06
14:54:51|2000.06
14:54:53|1999.81
14:54:54|1999.81
14:54:54|1999.81
14:54:56|1999.81
14:54:57|1999.81
14:54:57|1999.81
14:54:58|1999.81
14:55:00|1999.81
14:55:00|1999.81
14:55:02|1999.81
14:55:03|2000.41
14:55:03|2000.41
14:55:05|2000.41
14:55:06|2000.41
14:55:06|2000.41
14:55:08|2000.18
14:55:09|2000.18
14:55:10|2000.18
14:55:10|2000.18
14:55:12|2000.18
14:55:13|2000.18
14:55:14|2000.18
14:55:15|2000.18
14:55:16|2000.18
14:55:17|2000.18
14:55:18|2000.18
14:55:19|2000.18
14:55:19|2000.18
14:55:21|2000.18
14:55:22|1999.72
14:55:23|1999.72
14:55:25|1999.65
14:55:26|1999.65
14:55:27|1999.65
14:55:28|1999.65
14:55:29|1999.84
14:55:30|1999.84
14:55:31|2000.16
14:55:32|2000.16
14:55:33|2001.1
14:55:34|2001.1
14:55:35|2001.1
14:55:36|2001.1
14:55:37|2001.1
14:55:38|2001.1
14:55:39|2001.1
14:55:40|2001.1
14:55:41|2000.71
14:55:42|2000.71
14:55:43|2000.71
14:55:44|2000.71
14:55:45|2000.32
14:55:46|2000.32
14:55:47|2000.32
14:55:48|2000.98
14:55:49|2000.98
14:55:50|2000.98
14:55:51|2000.98
14:55:52|2000.98
14:55:53|2000.7
14:55:54|2000.7
14:55:55|2000.33
14:55:56|2000.46
14:55:57|2000.46
14:55:58|2000.46
14:56:00|2000.46
14:56:01|2000.46
14:56:02|2000.46
14:56:02|2000.46
14:56:04|2000.46
14:56:05|2000.46
14:56:06|2000.46
14:56:07|2000.46
14:56:08|2000.46
14:56:09|2000.23
14:56:10|2000.23
14:56:11|1999.94
14:56:12|1999.94
14:56:13|1999.94
14:56:14|1999.94
14:56:15|1999.94
14:56:16|1999.94
14:56:17|1999.94
14:56:18|1999.26
14:56:19|1999.26
14:56:20|1999.26
14:56:21|2001.59
14:56:23|2001.59
14:56:25|2001.59
14:56:26|2001.07
14:56:27|2001.07
14:56:29|2001.07
14:56:29|2001.07
14:56:30|2001.07
14:56:31|2001.07
14:56:32|2001.07
14:56:33|2001.07
14:56:34|2001.07
14:56:36|2001.53
14:56:37|2001.53
14:56:38|2001.53
14:56:39|2001.53
14:56:40|2001.53
14:56:40|2001.53
14:56:42|2001.53
14:56:44|2001.53
14:56:44|2001.53
14:56:45|2001.53
14:56:46|2001.53
14:56:48|2001.7
14:56:50|2001.7
14:56:50|2001.7
14:56:52|2001.69
14:56:52|2001.69
14:56:54|2001.69
14:56:55|2001.69
14:56:56|2002.2
14:56:57|2002.2
14:56:58|2002.2
14:56:59|2002.2
14:56:59|2002.2
14:57:01|2002.2
14:57:02|2002.2
14:57:03|2002.2
14:57:05|2002.2
14:57:05|2002.2
14:57:06|2002.2
14:57:07|2002.2
14:57:08|2002.2
14:57:09|2002.2
14:57:10|2002.2
14:57:11|2002.2
14:57:12|2002.2
14:57:13|2002.2
14:57:14|2002.2
14:57:15|2002.2
14:57:16|2001.25
14:57:17|2001.25
14:57:19|2001.25
14:57:20|2001.25
14:57:21|2001.25
14:57:22|2001.25
14:57:23|2001.25
14:57:25|2001.25
14:57:26|2001.25
14:57:26|2001.25
14:57:29|1999.73
14:57:29|2000.56
14:57:30|2000.56
14:57:31|2000.56
14:57:32|2000.56
14:57:33|2000.56
14:57:34|2000.56
14:57:35|2000.56
14:57:37|2000.38
14:57:38|2000.38
14:57:39|2000.38
14:57:40|2000.25
14:57:41|2000.25
14:57:42|2000.19
14:57:43|2000.31
14:57:44|2000.31
14:57:45|2000.31
14:57:46|2000.31
14:57:47|2000.31
14:57:48|2000.31
14:57:49|2000.31
14:57:50|2001.36
14:57:51|2000.89
14:57:52|2000.89
14:57:53|2001.43
14:57:54|2001.43
14:57:55|2002.39
14:57:56|2002.9
14:57:57|2002.9
14:57:58|2002.9
14:57:59|2003.93
14:58:00|2003.93
14:58:01|2003.93
14:58:02|2005.06
14:58:03|2005.06
14:58:05|2005.06
14:58:06|2004.74
14:58:06|2004.89
14:58:08|2004.89
14:58:09|2004.89
14:58:10|2005.58
14:58:11|2005.17
14:58:12|2005.28
14:58:13|2005.28
14:58:14|2005.28
14:58:15|2005.28
14:58:16|2005.28
14:58:17|2005.28
14:58:18|2005.28
14:58:19|2005.28
14:58:20|2005.28
14:58:21|2005.16
14:58:22|2005.16
14:58:23|2005.16
14:58:24|2005.16
14:58:25|2004.77
14:58:26|2003.99
14:58:27|2003.99
14:58:29|2004.14
14:58:30|2004.14
14:58:31|2004.14
14:58:31|2004.14
14:58:33|2004.82
14:58:33|2004.82
14:58:34|2004.82
14:58:36|2004.82
14:58:37|2004.82
14:58:37|2004.82
14:58:38|2004.82
14:58:40|2004.82
14:58:40|2003.82
14:58:42|2003.82
14:58:42|2003.82
14:58:43|2003.82
14:58:44|2003.82
14:58:45|2003.05
14:58:46|2003.15
14:58:47|2003.15
14:58:48|2002.58
14:58:50|2002.58
14:58:51|2002.58
14:58:52|2002.58
14:58:52|2002.58
14:58:53|2001.65
14:58:55|2001.65
14:58:56|2001.65
14:58:57|2001.65
14:58:57|2002.
14:58:59|2001.15
14:59:00|2000.07
14:59:01|2000.07
14:59:02|1999.62
14:59:03|1999.7
14:59:04|1999.7
14:59:05|1999.7
14:59:07|1999.81
14:59:08|1999.7
14:59:09|1999.7
14:59:09|1998.66
14:59:10|1998.66
14:59:12|1998.74
14:59:13|1996.91
14:59:14|1998.42
14:59:15|1998.9
14:59:15|1999.4
14:59:16|1999.4
14:59:17|1999.4
14:59:18|1997.9
14:59:20|1998.11
14:59:20|1998.2
14:59:21|1997.96
14:59:22|1997.47
14:59:23|1997.47
14:59:24|1997.47
14:59:26|1999.2
14:59:28|1999.2
14:59:29|1999.56
14:59:30|2000.25
14:59:31|1999.09
14:59:32|1999.09
14:59:34|1998.07
14:59:34|1998.07
14:59:35|1998.07
14:59:37|1998.07
14:59:37|1997.81
14:59:39|1997.81
14:59:39|1998.42
14:59:41|1998.42
14:59:42|1998.42
14:59:44|1998.01
14:59:45|1998.01
14:59:45|1998.01
14:59:47|1997.28
14:59:49|1997.27
14:59:50|1997.22
14:59:50|1997.22
14:59:52|1997.22
14:59:52|1997.22
14:59:54|1997.22
14:59:55|1997.22
14:59:56|1997.22
14:59:57|1997.22
14:59:58|1996.84
14:59:58|1996.84
14:59:59|1997.54
15:00:00|1997.54
15:00:01|1996.13
15:00:03|1995.97
15:00:03|1995.74
15:00:04|1995.74
15:00:05|1995.74
15:00:06|1995.74
15:00:08|1995.74
15:00:08|1995.54
15:00:10|1995.54
15:00:11|1995.98
15:00:12|1999.95
15:00:13|1999.95
15:00:14|1997.82
15:00:15|1997.82
15:00:16|1997.82
15:00:17|1997.82
15:00:18|1997.82
15:00:20|1997.82
15:00:21|1997.82
15:00:22|1997.82
15:00:22|1999.07
15:00:24|1999.07
15:00:25|2001.3
15:00:25|2001.31
15:00:26|2001.31
15:00:27|2002.01
15:00:29|2002.01
15:00:31|2002.01
15:00:31|2002.01
15:00:32|1999.56
15:00:34|1999.56
15:00:35|1999.56
15:00:36|1998.85
15:00:37|1998.85
15:00:38|1998.85
15:00:38|2000.03
15:00:40|1999.78
15:00:40|1999.78
15:00:42|1999.48
15:00:42|1999.48
15:00:45|1998.55
15:00:45|1998.55
15:00:46|1998.55
15:00:47|1997.42
15:00:48|1997.34
15:00:49|1997.34
15:00:50|1997.34
15:00:51|1997.75
15:00:52|1997.75
15:00:54|1997.52
15:00:54|1997.52
15:00:55|1997.52
15:00:56|1997.42
15:00:57|1997.42
15:00:58|1997.42
15:01:00|1998.
15:01:02|1998.
15:01:02|1999.75
15:01:03|1999.08
15:01:04|1999.08
15:01:05|1999.08
15:01:06|1999.08
15:01:07|1999.08
15:01:08|1999.08
15:01:09|1999.08
15:01:10|2001.62
15:01:11|2001.62
15:01:12|2001.62
15:01:13|2001.62
15:01:14|2001.62
15:01:15|2001.62
15:01:16|2002.16
15:01:17|2002.16
15:01:18|2002.16
15:01:19|2002.16
15:01:20|2002.16
15:01:21|2002.16
15:01:22|2002.16
15:01:23|2002.16
15:01:24|2002.16
15:01:25|2002.16
15:01:27|2002.16
15:01:28|2002.16
15:01:30|2001.7
15:01:31|2001.7
15:01:31|2002.03
15:01:33|2002.03
15:01:34|2002.03
15:01:34|2002.03
15:01:36|2002.07
15:01:37|2002.07
15:01:39|2001.66
15:01:39|2001.66
15:01:41|2001.66
15:01:42|2001.66
15:01:42|2001.66
15:01:43|2001.66
15:01:44|2000.47
15:01:46|1999.55
15:01:47|1999.55
15:01:48|1999.99
15:01:49|1999.99
15:01:50|1999.99
15:01:51|1999.99
15:01:52|1999.99
15:01:53|1999.99
15:01:54|2001.88
15:01:56|2001.88
15:01:57|2001.88
15:01:58|2001.88
15:01:59|2001.88
15:02:00|2001.88
15:02:01|2001.88
15:02:02|2001.88
15:02:03|2001.88
15:02:04|2001.88
15:02:05|2001.88
15:02:06|2001.88
15:02:07|2001.88
15:02:08|2001.88
15:02:09|2001.88
15:02:10|2001.88
15:02:11|2001.88
15:02:12|2001.88
15:02:13|2003.96
15:02:14|2003.9
15:02:15|2003.9
15:02:16|2004.32
15:02:17|2005.02
15:02:18|2006.12
15:02:19|2006.12
15:02:20|2006.12
15:02:21|2006.12
15:02:22|2006.12
15:02:23|2003.6
15:02:24|2003.6
15:02:25|2003.6
15:02:26|2003.6
15:02:27|2003.6
15:02:29|2003.6
15:02:30|2003.6
15:02:31|2003.6
15:02:32|2003.6
15:02:34|2002.71
15:02:35|2002.71
15:02:36|2002.71
15:02:37|2002.71
15:02:38|2002.71
15:02:39|2002.51
15:02:40|2002.51
15:02:42|2002.51
15:02:43|2002.51
15:02:45|2002.51
15:02:45|2002.51
15:02:46|2002.09
15:02:47|2002.09
15:02:48|2002.09
15:02:49|2001.76
15:02:50|2001.76
15:02:52|2001.29
15:02:54|2001.29
15:02:54|2001.29
15:02:55|2001.33
15:02:56|2001.33
15:02:57|2001.33
15:02:58|2001.33
15:02:59|2001.12
15:03:00|2000.59
15:03:01|1999.97
15:03:02|1999.97
15:03:04|2000.28
15:03:04|2000.28
15:03:07|2000.28
15:03:08|2000.28
15:03:09|2000.28
15:03:10|2000.28
15:03:11|2000.28
15:03:13|2000.28
15:03:13|2000.28
15:03:14|2000.28
15:03:15|2000.28
15:03:16|2000.28
15:03:17|2000.28
15:03:18|2000.28
15:03:19|1999.69
15:03:20|1999.69
15:03:21|1999.69
15:03:22|1999.69
15:03:23|1999.69
15:03:24|2001.31
15:03:25|2001.31
15:03:26|2001.31
15:03:27|2001.31
15:03:28|2001.31
15:03:30|2001.31
15:03:31|2000.7
15:03:33|2000.7
15:03:33|2000.7
15:03:35|2000.7
15:03:36|2000.7
15:03:36|2000.7
15:03:38|2000.7
15:03:38|2000.7
15:03:39|2000.7
15:03:41|2000.7
15:03:42|2000.7
15:03:43|2000.7
15:03:44|2000.7
15:03:45|2000.7
15:03:46|2000.7
15:03:46|2000.7
15:03:48|2000.24
15:03:49|2000.24
15:03:50|2000.24
15:03:51|2000.24
15:03:51|2000.24
15:03:53|2000.24
15:03:54|2000.24
15:03:55|2000.24
15:03:56|2000.7
15:03:57|2000.95
15:03:58|2000.95
15:04:00|2000.95
15:04:01|2000.66
15:04:01|2000.66
15:04:04|2000.66
15:04:04|2001.17
15:04:06|2001.17
15:04:07|2001.17
15:04:08|2001.17
15:04:09|2000.45
15:04:10|2000.45
15:04:11|2000.45
15:04:12|2000.45
15:04:13|2000.45
15:04:14|2000.45
15:04:15|2000.45
15:04:16|2000.45
15:04:17|2000.45
15:04:18|2000.45
15:04:19|2002.55
15:04:20|2002.55
15:04:20|2002.55
15:04:22|2002.55
15:04:23|2002.55
15:04:23|2002.55
15:04:25|2002.55
15:04:26|2002.55
15:04:27|2002.55
15:04:28|2002.55
15:04:29|2002.55
15:04:29|2002.55
15:04:32|2002.55
15:04:32|2002.55
15:04:33|2002.55
15:04:34|2002.55
15:04:35|2002.55
15:04:37|2002.55
15:04:39|2002.55
15:04:39|2002.55
15:04:41|2002.55
15:04:42|2002.55
15:04:44|2002.55
15:04:44|2002.55
15:04:45|2002.55
15:04:47|2002.55
15:04:49|2002.55
15:04:49|2002.55
15:04:50|2002.55
15:04:51|2002.55
15:04:52|2002.55
15:04:54|2002.55
15:04:55|2002.55
15:04:56|2002.55
15:04:57|2004.42
15:04:58|2004.42
15:04:59|2004.42
15:05:00|2004.42
15:05:01|2004.42
15:05:02|2004.42
15:05:03|2004.42
15:05:04|2004.42
15:05:04|2004.42
15:05:06|2004.42
15:05:08|2004.42
15:05:08|2004.42
15:05:09|2004.42
15:05:10|2004.27
15:05:11|2004.27
15:05:12|2004.27
15:05:13|2004.27
15:05:14|2004.8
15:05:15|2004.8
15:05:16|2005.37
15:05:17|2005.37
15:05:18|2005.37
15:05:19|2005.37
15:05:20|2005.37
15:05:22|2007.14
15:05:23|2007.9
15:05:24|2009.12
15:05:25|2010.07
15:05:26|2010.83
15:05:26|2011.43
15:05:28|2011.43
15:05:29|2010.99
15:05:29|2011.87
15:05:32|2009.56
15:05:32|2009.56
15:05:33|2009.56
15:05:34|2011.9
15:05:35|2011.9
15:05:36|2010.18
15:05:37|2009.89
15:05:38|2009.89
15:05:39|2009.89
15:05:40|2009.89
15:05:41|2009.89
15:05:42|2009.89
15:05:43|2008.52
15:05:45|2009.28
15:05:45|2009.28
15:05:46|2009.28
15:05:47|2009.28
15:05:48|2010.08
15:05:49|2010.08
15:05:51|2010.08
15:05:51|2010.08
15:05:52|2010.08
15:05:53|2010.08
15:05:54|2010.08
15:05:56|2010.08
15:05:57|2009.13
15:05:58|2009.13
15:05:59|2009.13
15:06:01|2009.13
15:06:01|2009.
15:06:03|2009.
15:06:04|2009.
15:06:05|2009.
15:06:06|2009.
15:06:07|2009.
15:06:08|2009.
15:06:09|2007.17
15:06:10|2007.17
15:06:11|2007.17
15:06:12|2007.17
15:06:13|2005.99
15:06:14|2006.07
15:06:15|2006.07
15:06:16|2006.07
15:06:17|2006.07
15:06:18|2005.69
15:06:19|2005.69
15:06:20|2005.69
15:06:21|2005.69
15:06:22|2006.38
15:06:23|2006.38
15:06:25|2006.38
15:06:25|2006.38
15:06:26|2006.54
15:06:27|2006.54
15:06:28|2006.54
15:06:29|2006.54
15:06:31|2006.54
15:06:32|2006.54
15:06:33|2006.54
15:06:35|2005.5
15:06:36|2005.5
15:06:37|2004.97
15:06:38|2004.97
15:06:40|2004.22
15:06:41|2004.22
15:06:41|2004.22
15:06:42|2004.22
15:06:43|2004.22
15:06:45|2004.22
15:06:46|2004.22
15:06:47|2004.22
15:06:48|2004.22
15:06:49|2004.22
15:06:50|2004.22
15:06:51|2004.22
15:06:52|2005.06
15:06:53|2005.06
15:06:54|2005.15
15:06:55|2005.68
15:06:56|2005.68
15:06:57|2005.68
15:06:58|2005.68
15:06:59|2005.68
15:07:00|2005.68
15:07:01|2005.68
15:07:02|2005.68
15:07:04|2005.68
15:07:04|2005.68
15:07:05|2004.24
15:07:06|2004.24
15:07:08|2004.24
15:07:09|2004.24
15:07:10|2004.24
15:07:11|2004.24
15:07:12|2005.31
15:07:13|2005.31
15:07:14|2005.31
15:07:15|2006.93
15:07:16|2006.93
15:07:17|2006.93
15:07:18|2006.93
15:07:19|2006.93
15:07:20|2006.93
15:07:21|2006.93
15:07:22|2006.93
15:07:23|2006.93
15:07:24|2006.99
15:07:25|2006.99
15:07:26|2006.99
15:07:27|2006.99
15:07:28|2006.99
15:07:29|2006.99
15:07:30|2006.99
15:07:32|2006.99
15:07:33|2006.99
15:07:35|2006.99
15:07:36|2006.99
15:07:37|2006.99
15:07:39|2007.4
15:07:40|2007.4
15:07:41|2007.4
15:07:41|2007.4
15:07:42|2007.4
15:07:44|2007.4
15:07:44|2007.4
15:07:45|2007.4
15:07:47|2008.28
15:07:47|2008.28
15:07:49|2008.28
15:07:49|2008.28
15:07:50|2008.28
15:07:52|2008.28
15:07:53|2008.53
15:07:53|2008.53
15:07:55|2008.53
15:07:56|2008.53
15:07:56|2008.39
15:07:58|2008.88
15:07:59|2008.88
15:08:00|2008.15
15:08:01|2008.15
15:08:03|2008.45
15:08:04|2008.45
15:08:05|2008.45
15:08:06|2008.45
15:08:07|2008.45
15:08:08|2008.45
15:08:09|2008.45
15:08:10|2008.45
15:08:11|2008.45
15:08:12|2008.45
15:08:13|2009.01
15:08:14|2009.01
15:08:15|2008.95
15:08:16|2008.95
15:08:17|2008.95
15:08:18|2008.95
15:08:19|2008.95
15:08:20|2008.95
15:08:21|2008.95
15:08:22|2008.8
15:08:23|2008.8
15:08:24|2008.8
15:08:26|2008.8
15:08:27|2008.8
15:08:28|2009.13
15:08:28|2009.13
15:08:29|2009.13
15:08:30|2009.13
15:08:32|2008.35
15:08:33|2008.35
15:08:35|2008.35
15:08:36|2008.35
15:08:36|2008.35
15:08:37|2008.35
15:08:39|2008.35
15:08:40|2008.35
15:08:41|2009.76
15:08:42|2008.99
15:08:44|2009.17
15:08:45|2009.17
15:08:46|2009.17
15:08:47|2009.17
15:08:48|2009.17
15:08:49|2009.17
15:08:51|2009.17
15:08:52|2009.17
15:08:53|2009.17
15:08:54|2009.17
15:08:55|2009.17
15:08:56|2009.17
15:08:57|2009.17
15:08:59|2009.17
15:08:59|2009.17
15:09:01|2009.17
15:09:01|2009.17
15:09:02|2009.2
15:09:04|2009.41
15:09:06|2009.73
15:09:07|2009.73
15:09:08|2009.73
15:09:09|2009.73
15:09:10|2009.73
15:09:11|2009.8
15:09:12|2009.8
15:09:13|2009.8
15:09:14|2009.17
15:09:15|2009.17
15:09:16|2009.17
15:09:17|2009.17
15:09:18|2009.17
15:09:19|2009.17
15:09:20|2008.72
15:09:21|2008.72
15:09:22|2008.72
15:09:23|2008.72
15:09:24|2008.72
15:09:25|2008.72
15:09:26|2008.72
15:09:27|2008.72
15:09:28|2009.15
15:09:29|2009.15
15:09:30|2009.15
15:09:31|2009.31
15:09:32|2009.75
15:09:34|2009.75
15:09:35|2009.75
15:09:36|2009.75
15:09:37|2009.75
15:09:38|2009.75
15:09:39|2009.75
15:09:40|2009.75
15:09:41|2009.75
15:09:42|2009.75
15:09:44|2009.75
15:09:45|2009.75
15:09:46|2009.75
15:09:47|2011.31
15:09:48|2011.31
15:09:49|2011.31
15:09:50|2011.31
15:09:51|2011.31
15:09:52|2011.31
15:09:54|2011.61
15:09:54|2012.15
15:09:55|2012.15
15:09:56|2012.15
15:09:58|2012.15
15:09:59|2012.36
15:10:01|2012.36
15:10:01|2013.29
15:10:02|2012.64
15:10:04|2012.64
15:10:05|2011.49
15:10:05|2011.49
15:10:06|2011.91
15:10:08|2011.91
15:10:09|2011.91
15:10:10|2011.91
15:10:12|2011.91
15:10:13|2012.67
15:10:13|2010.65
15:10:14|2010.65
15:10:16|2010.65
15:10:16|2010.65
15:10:18|2010.65
15:10:18|2010.65
15:10:19|2010.65
15:10:20|2010.65
15:10:21|2011.03
15:10:22|2011.03
15:10:24|2011.03
15:10:25|2011.03
15:10:26|2011.41
15:10:27|2012.86
15:10:28|2012.86
15:10:30|2012.46
15:10:31|2012.46
15:10:32|2010.43
15:10:33|2010.43
15:10:34|2010.43
15:10:35|2011.58
15:10:37|2010.28
15:10:38|2010.28
15:10:39|2010.28
15:10:40|2010.28
15:10:41|2010.28
15:10:42|2010.31
15:10:43|2011.15
15:10:44|2011.79
15:10:46|2011.79
15:10:46|2011.79
15:10:48|2011.79
15:10:49|2010.29
15:10:50|2010.29
15:10:51|2010.29
15:10:52|2011.09
15:10:54|2011.09
15:10:54|2011.09
15:10:55|2010.02
15:10:56|2010.02
15:10:57|2010.97
15:10:58|2010.96
15:10:59|2010.96
15:11:00|2010.96
15:11:01|2011.32
15:11:02|2011.33
15:11:03|2011.33
15:11:04|2011.33
15:11:05|2010.75
15:11:06|2010.75
15:11:08|2010.75
15:11:09|2010.41
15:11:10|2010.41
15:11:11|2011.39
15:11:12|2011.39
15:11:13|2011.64
15:11:14|2011.64
15:11:16|2011.64
15:11:16|2011.64
15:11:17|2011.64
15:11:18|2011.64
15:11:19|2011.64
15:11:20|2011.64
15:11:21|2010.73
15:11:22|2010.73
15:11:24|2011.82
15:11:24|2011.82
15:11:25|2011.82
15:11:26|2011.82
15:11:27|2011.82
15:11:28|2011.82
15:11:29|2011.82
15:11:30|2011.82
15:11:31|2012.37
15:11:33|2012.01
15:11:35|2013.28
15:11:36|2013.28
15:11:37|2013.28
15:11:38|2013.28
15:11:39|2013.38
15:11:40|2013.38
15:11:41|2013.38
15:11:42|2013.38
15:11:43|2013.38
15:11:44|2013.38
15:11:46|2013.38
15:11:47|2013.38
15:11:47|2013.38
15:11:49|2013.38
15:11:50|2013.38
15:11:51|2013.38
15:11:51|2013.38
15:11:52|2013.38
15:11:53|2013.76
15:11:55|2013.76
15:11:55|2013.76
15:11:57|2013.76
15:11:57|2013.76
15:11:58|2013.76
15:11:59|2013.76
15:12:01|2013.76
15:12:02|2013.76
15:12:03|2013.76
15:12:04|2013.76
15:12:05|2013.76
15:12:06|2013.76
15:12:07|2013.67
15:12:08|2013.67
15:12:09|2013.67
15:12:10|2013.67
15:12:11|2013.67
15:12:12|2012.65
15:12:13|2012.65
15:12:14|2012.65
15:12:15|2012.66
15:12:17|2013.
15:12:17|2013.
15:12:18|2013.
15:12:20|2013.
15:12:21|2013.15
15:12:22|2013.15
15:12:22|2013.15
15:12:24|2013.15
15:12:25|2013.15
15:12:25|2012.69
15:12:27|2012.69
15:12:28|2012.69
15:12:29|2012.69
15:12:29|2012.69
15:12:30|2012.69
15:12:32|2012.69
15:12:32|2012.69
15:12:34|2012.69
15:12:36|2012.69
15:12:37|2012.69
15:12:38|2012.66
15:12:40|2012.66
15:12:41|2012.66
15:12:42|2011.4
15:12:43|2011.4
15:12:44|2011.4
15:12:44|2011.4
15:12:46|2012.37
15:12:46|2012.37
15:12:48|2012.37
15:12:49|2012.37
15:12:50|2012.37
15:12:51|2012.37
15:12:52|2012.37
15:12:52|2012.56
15:12:54|2012.56
15:12:55|2012.56
15:12:56|2012.56
15:12:57|2012.56
15:12:58|2012.56
15:12:59|2013.52
15:13:00|2013.52
15:13:02|2013.52
15:13:04|2013.52
15:13:04|2013.78
15:13:05|2013.78
15:13:06|2013.78
15:13:08|2013.78
15:13:09|2013.78
15:13:10|2013.78
15:13:10|2013.78
15:13:12|2013.78
15:13:13|2013.78
15:13:13|2013.78
15:13:15|2013.78
15:13:16|2013.78
15:13:17|2013.78
15:13:18|2013.78
15:13:19|2013.78
15:13:20|2013.78
15:13:21|2013.78
15:13:22|2013.78
15:13:22|2013.78
15:13:23|2013.78
15:13:25|2013.78
15:13:26|2011.61
15:13:27|2011.61
15:13:27|2011.61
15:13:29|2011.61
15:13:30|2011.61
15:13:30|2011.61
15:13:32|2011.61
15:13:33|2011.61
15:13:35|2011.61
15:13:36|2011.61
15:13:37|2011.61
15:13:37|2011.61
15:13:40|2010.94
15:13:40|2010.94
15:13:41|2010.94
15:13:43|2010.94
15:13:43|2011.24
15:13:44|2011.24
15:13:46|2011.24
15:13:47|2011.24
15:13:48|2011.24
15:13:49|2011.24
15:13:50|2011.24
15:13:50|2011.24
15:13:52|2011.24
15:13:53|2011.24
15:13:54|2011.24
15:13:55|2011.24
15:13:55|2011.24
15:13:57|2011.24
15:13:58|2011.24
15:13:59|2011.24
15:13:59|2011.24
15:14:01|2011.24
15:14:02|2010.68
15:14:03|2010.68
15:14:04|2010.68
15:14:06|2010.68
15:14:06|2010.68
15:14:07|2011.55
15:14:08|2011.55
15:14:09|2011.55
15:14:10|2011.55
15:14:11|2011.55
15:14:12|2011.55
15:14:13|2011.55
15:14:14|2011.55
15:14:15|2011.55
15:14:16|2011.55
15:14:17|2011.55
15:14:18|2011.55
15:14:19|2011.55
15:14:20|2011.55
15:14:21|2011.55
15:14:22|2011.55
15:14:23|2011.55
15:14:24|2010.39
15:14:25|2010.39
15:14:26|2010.39
15:14:27|2010.39
15:14:28|2010.39
15:14:29|2010.39
15:14:30|2009.63
15:14:31|2009.63
15:14:32|2009.63
15:14:33|2009.63
15:14:34|2009.41
15:14:36|2009.2
15:14:36|2009.2
15:14:38|2009.2
15:14:39|2009.2
15:14:40|2009.2
15:14:42|2009.2
15:14:43|2009.2
15:14:43|2009.2
15:14:44|2009.2
15:14:45|2009.28
15:14:46|2009.07
15:14:47|2009.07
15:14:48|2008.04
15:14:49|2008.04
15:14:50|2008.16
15:14:52|2008.16
15:14:52|2008.16
15:14:54|2008.16
15:14:54|2008.16
15:14:56|2007.8
15:14:57|2008.17
15:14:58|2008.17
15:14:58|2008.17
15:14:59|2008.17
15:15:00|2008.17
15:15:02|2008.17
15:15:02|2008.17
15:15:04|2008.17
15:15:05|2008.17
15:15:06|2008.77
15:15:08|2008.77
15:15:09|2008.77
15:15:10|2008.77
15:15:11|2008.77
15:15:12|2009.03
15:15:13|2009.03
15:15:14|2008.79
15:15:15|2009.9
15:15:16|2009.61
15:15:17|2009.61
15:15:18|2009.61
15:15:19|2007.95
15:15:20|2007.95
15:15:21|2007.95
15:15:22|2007.95
15:15:23|2007.95
15:15:24|2007.95
15:15:25|2007.95
15:15:27|2007.95
15:15:27|2007.95
15:15:29|2007.95
15:15:29|2007.95
15:15:30|2009.63
15:15:31|2009.63
15:15:32|2009.63
15:15:33|2009.63
15:15:34|2009.63
15:15:36|2009.69
15:15:37|2009.69
15:15:38|2010.34
15:15:40|2010.34
15:15:40|2010.34
15:15:42|2010.34
15:15:42|2010.34
15:15:43|2010.81
15:15:44|2010.81
15:15:46|2010.86
15:15:48|2010.61
15:15:48|2010.61
15:15:49|2010.61
15:15:50|2010.61
15:15:52|2010.61
15:15:52|2010.61
15:15:53|2010.61
15:15:55|2010.61
15:15:55|2010.61
15:15:57|2010.61
15:15:58|2010.61
15:15:59|2010.61
15:16:00|2010.61
15:16:01|2010.61
15:16:02|2010.61
15:16:03|2010.61
15:16:04|2010.93
15:16:05|2010.93
15:16:06|2011.91
15:16:07|2012.64
15:16:09|2015.6
15:16:10|2015.8
15:16:10|2015.8
15:16:12|2016.
15:16:12|2016.44
15:16:14|2016.33
15:16:15|2016.42
15:16:16|2015.96
15:16:17|2015.54
15:16:18|2015.42
15:16:19|2015.45
15:16:20|2015.45
15:16:21|2015.45
15:16:22|2015.45
15:16:23|2015.45
15:16:24|2015.45
15:16:25|2015.45
15:16:26|2015.76
15:16:27|2015.76
15:16:28|2015.76
15:16:29|2015.76
15:16:30|2015.76
15:16:32|2015.76
15:16:33|2015.75
15:16:33|2016.1
15:16:34|2016.1
15:16:36|2016.1
15:16:37|2016.1
15:16:39|2016.1
15:16:40|2016.1
15:16:41|2016.1
15:16:41|2016.1
15:16:43|2015.28
15:16:45|2015.28
15:16:46|2015.28
15:16:47|2015.28
15:16:48|2015.28
15:16:49|2015.28
15:16:51|2015.28
15:16:51|2015.28
15:16:53|2015.28
15:16:54|2015.28
15:16:54|2015.28
15:16:55|2015.28
15:16:57|2015.28
15:16:58|2015.28
15:16:59|2015.28
15:16:59|2015.28
15:17:01|2015.28
15:17:01|2015.28
15:17:03|2015.7
15:17:03|2015.7
15:17:05|2015.7
15:17:05|2015.7
15:17:06|2015.7
15:17:08|2015.7
15:17:09|2015.7
15:17:10|2015.7
15:17:11|2016.65
15:17:12|2016.65
15:17:13|2016.65
15:17:14|2016.65
15:17:15|2016.08
15:17:16|2016.08
15:17:17|2015.85
15:17:18|2015.85
15:17:19|2015.85
15:17:20|2016.92
15:17:21|2016.92
15:17:22|2016.92
15:17:23|2016.76
15:17:24|2016.76
15:17:25|2017.01
15:17:26|2017.01
15:17:27|2017.01
15:17:29|2018.
15:17:30|2017.8
15:17:31|2017.8
15:17:31|2017.7
15:17:32|2017.17
15:17:34|2017.17
15:17:34|2017.45
15:17:35|2017.45
15:17:36|2017.45
15:17:37|2017.45
15:17:39|2018.12
15:17:40|2018.12
15:17:41|2018.65
15:17:42|2018.65
15:17:43|2018.65
15:17:44|2018.09
15:17:45|2018.09
15:17:46|2018.09
15:17:47|2018.09
15:17:48|2018.09
15:17:49|2018.09
15:17:50|2018.09
15:17:51|2018.09
15:17:52|2018.09
15:17:53|2018.09
15:17:54|2018.09
15:17:55|2018.57
15:17:56|2018.57
15:17:57|2018.57
15:17:58|2019.41
15:17:59|2019.41
15:18:00|2019.41
15:18:01|2019.46
15:18:02|2019.39
15:18:03|2019.39
15:18:04|2019.39
15:18:06|2018.47
15:18:07|2017.67
15:18:08|2017.67
15:18:10|2017.67
15:18:10|2017.67
15:18:12|2017.67
15:18:14|2017.67
15:18:15|2017.67
15:18:16|2017.67
15:18:16|2017.67
15:18:17|2017.67
15:18:18|2017.67
15:18:19|2017.67
15:18:20|2017.67
15:18:21|2017.67
15:18:23|2017.67
15:18:23|2017.67
15:18:25|2018.02
15:18:26|2018.02
15:18:27|2017.67
15:18:28|2017.53
15:18:29|2017.53
15:18:30|2017.53
15:18:31|2017.04
15:18:32|2016.54
15:18:33|2016.54
15:18:34|2016.54
15:18:35|2016.54
15:18:36|2016.54
15:18:38|2016.54
15:18:38|2016.54
15:18:40|2016.54
15:18:41|2016.54
15:18:42|2016.54
15:18:43|2016.54
15:18:44|2016.54
15:18:45|2016.54
15:18:46|2016.54
15:18:47|2016.54
15:18:48|2017.49
15:18:49|2017.49
15:18:50|2018.08
15:18:52|2018.08
15:18:52|2018.08
15:18:53|2018.08
15:18:54|2017.06
15:18:55|2017.06
15:18:57|2017.06
15:18:58|2017.06
15:18:58|2017.06
15:18:59|2017.06
15:19:01|2017.06
15:19:02|2017.06
15:19:02|2017.06
15:19:03|2017.59
15:19:05|2018.28
15:19:06|2018.28
15:19:07|2018.28
15:19:08|2017.8
15:19:09|2017.53
15:19:10|2017.02
15:19:11|2017.2
15:19:12|2017.2
15:19:13|2017.2
15:19:14|2016.36
15:19:15|2017.19
15:19:16|2017.19
15:19:17|2015.95
15:19:18|2015.95
15:19:19|2015.95
15:19:20|2015.95
15:19:21|2015.95
15:19:22|2015.95
15:19:23|2015.95
15:19:24|2015.95
15:19:25|2015.95
15:19:26|2015.95
15:19:27|2015.95
15:19:28|2015.95
15:19:29|2015.95
15:19:30|2015.95
15:19:31|2015.95
15:19:32|2015.95
15:19:33|2015.95
15:19:34|2015.95
15:19:35|2015.95
15:19:36|2015.95
15:19:37|2015.95
15:19:39|2015.95
15:19:40|2015.95
15:19:41|2015.6
15:19:42|2015.6
15:19:43|2015.6
15:19:44|2015.6
15:19:45|2015.6
15:19:47|2015.6
15:19:48|2015.6
15:19:49|2015.6
15:19:50|2015.6
15:19:51|2015.6
15:19:52|2016.79
15:19:53|2016.79
15:19:54|2016.79
15:19:55|2016.79
15:19:56|2016.79
15:19:57|2016.79
15:19:58|2016.79
15:19:59|2016.79
15:20:00|2016.07
15:20:01|2016.07
15:20:02|2016.07
15:20:03|2016.07
15:20:05|2016.07
15:20:05|2016.07
15:20:06|2016.07
15:20:07|2016.07
15:20:09|2015.52
15:20:10|2015.52
15:20:10|2015.52
15:20:11|2015.52
15:20:12|2015.52
15:20:14|2016.24
15:20:14|2016.24
15:20:16|2016.24
15:20:17|2016.24
15:20:18|2016.24
15:20:19|2016.24
15:20:20|2016.24
15:20:21|2016.24
15:20:22|2016.24
15:20:23|2016.24
15:20:24|2016.24
15:20:25|2016.24
15:20:26|2016.24
15:20:28|2016.24
15:20:28|2016.63
15:20:30|2017.47
15:20:31|2017.47
15:20:31|2017.47
15:20:33|2017.47
15:20:33|2017.47
15:20:34|2017.47
15:20:35|2017.47
15:20:36|2017.47
15:20:38|2017.47
15:20:40|2015.83
15:20:40|2015.83
15:20:41|2015.83
15:20:42|2015.83
15:20:43|2015.83
15:20:44|2015.83
15:20:46|2015.97
15:20:47|2015.97
15:20:47|2015.97
15:20:49|2015.97
15:20:50|2015.97
15:20:50|2015.97
15:20:52|2015.97
15:20:53|2015.97
15:20:54|2015.97
15:20:54|2015.97
15:20:55|2015.97
15:20:57|2015.97
15:20:58|2015.97
15:20:59|2015.97
15:21:00|2015.97
15:21:01|2015.97
15:21:01|2015.97
15:21:03|2015.97
15:21:04|2015.97
15:21:05|2015.97
15:21:05|2015.45
15:21:06|2015.45
15:21:07|2015.45
15:21:08|2015.45
15:21:09|2015.86
15:21:10|2015.86
15:21:11|2015.86
15:21:13|2015.86
15:21:14|2015.86
15:21:14|2016.02
15:21:16|2016.02
15:21:18|2016.02
15:21:18|2016.02
15:21:19|2016.02
15:21:20|2016.02
15:21:21|2016.02
15:21:22|2016.02
15:21:24|2016.02
15:21:24|2016.02
15:21:25|2016.02
15:21:27|2017.94
15:21:28|2017.94
15:21:29|2017.94
15:21:30|2017.02
15:21:31|2017.02
15:21:32|2017.02
15:21:33|2017.02
15:21:34|2017.02
15:21:35|2017.02
15:21:36|2017.02
15:21:37|2016.48
15:21:39|2016.08
15:21:39|2016.08
15:21:40|2016.08
15:21:41|2016.08
15:21:42|2015.29
15:21:43|2015.9
15:21:44|2015.9
15:21:45|2015.9
15:21:46|2015.9
15:21:48|2015.9
15:21:49|2015.9
15:21:50|2015.9
15:21:51|2015.9
15:21:52|2015.9
15:21:53|2015.9
15:21:54|2015.9
15:21:55|2015.9
15:21:56|2017.78
15:21:57|2017.78
15:21:58|2017.78
15:21:59|2017.78
15:22:00|2017.78
15:22:01|2017.78
15:22:02|2017.78
15:22:03|2017.78
15:22:04|2017.78
15:22:06|2017.78
15:22:07|2017.78
15:22:08|2017.78
15:22:09|2017.78
15:22:10|2017.78
15:22:11|2017.3
15:22:13|2017.26
15:22:14|2017.16
15:22:14|2017.16
15:22:16|2017.16
15:22:17|2017.16
15:22:18|2017.16
15:22:19|2017.16
15:22:19|2017.16
15:22:21|2017.16
15:22:22|2017.16
15:22:22|2017.16
15:22:24|2017.16
15:22:25|2017.37
15:22:26|2017.37
15:22:27|2017.37
15:22:28|2017.37
15:22:28|2017.37
15:22:30|2017.37
15:22:31|2017.37
15:22:31|2017.37
15:22:33|2017.37
15:22:34|2017.37
15:22:35|2017.37
15:22:36|2017.37
15:22:37|2017.37
15:22:38|2017.37
15:22:39|2017.37
15:22:41|2017.37
15:22:41|2017.37
15:22:42|2017.37
15:22:44|2017.37
15:22:45|2017.37
15:22:47|2017.37
15:22:47|2017.37
15:22:49|2017.37
15:22:50|2017.37
15:22:51|2019.07
15:22:51|2019.07
15:22:53|2019.43
15:22:55|2019.43
15:22:55|2019.55
15:22:56|2019.55
15:22:57|2019.55
15:22:58|2019.55
15:22:59|2019.55
15:23:00|2019.55
15:23:01|2019.55
15:23:02|2019.55
15:23:03|2018.65
15:23:05|2018.65
15:23:06|2018.65
15:23:07|2018.65
15:23:08|2018.65
15:23:09|2018.65
15:23:10|2018.65
15:23:11|2018.65
15:23:12|2017.17
15:23:13|2017.17
15:23:14|2017.17
15:23:16|2017.53
15:23:17|2017.53
15:23:18|2017.53
15:23:19|2018.33
15:23:20|2018.33
15:23:21|2018.33
15:23:22|2018.33
15:23:23|2018.14
15:23:24|2018.14
15:23:25|2018.14
15:23:26|2018.14
15:23:27|2017.85
15:23:28|2017.85
15:23:29|2017.85
15:23:30|2017.85
15:23:31|2017.85
15:23:32|2017.85
15:23:33|2017.85
15:23:34|2017.85
15:23:35|2017.85
15:23:36|2017.85
15:23:37|2017.85
15:23:38|2017.85
15:23:39|2017.85
15:23:41|2017.85
15:23:41|2017.85
15:23:43|2017.85
15:23:45|2017.81
15:23:46|2017.81
15:23:47|2017.81
15:23:49|2017.81
15:23:49|2017.81
15:23:51|2018.82
15:23:52|2018.84
15:23:52|2018.84
15:23:54|2018.84
15:23:55|2018.84
15:23:55|2018.84
15:23:56|2018.84
15:23:58|2018.84
15:23:59|2018.84
15:24:00|2018.84
15:24:01|2018.84
15:24:02|2018.84
15:24:03|2017.32
15:24:04|2017.32
15:24:05|2017.32
15:24:06|2017.32
15:24:07|2017.32
15:24:08|2017.32
15:24:09|2017.32
15:24:10|2017.32
15:24:11|2017.32
15:24:12|2017.32
15:24:13|2017.55
15:24:14|2017.55
15:24:15|2017.55
15:24:16|2017.55
15:24:17|2017.55
15:24:18|2017.55
15:24:20|2017.32
15:24:21|2017.32
15:24:22|2017.32
15:24:23|2017.32
15:24:24|2017.55
15:24:25|2017.51
15:24:27|2017.51
15:24:27|2017.51
15:24:29|2017.5
15:24:30|2017.5
15:24:31|2017.5
15:24:32|2017.5
15:24:33|2017.5
15:24:34|2017.5
15:24:35|2017.5
15:24:36|2017.5
15:24:37|2017.5
15:24:38|2017.53
15:24:39|2018.06
15:24:40|2018.06
15:24:41|2018.43
15:24:42|2018.36
15:24:43|2018.36
15:24:45|2018.36
15:24:45|2018.36
15:24:46|2018.36
15:24:47|2018.36
15:24:48|2018.36
15:24:50|2018.36
15:24:51|2018.36
15:24:52|2018.36
15:24:54|2018.36
15:24:56|2018.36
15:24:56|2018.36
15:24:57|2018.36
15:24:58|2017.97
15:24:59|2017.69
15:25:00|2017.69
15:25:02|2017.69
15:25:03|2017.69
15:25:04|2017.06
15:25:04|2017.06
15:25:06|2017.06
15:25:08|2017.06
15:25:08|2017.06
15:25:10|2017.45
15:25:10|2017.45
15:25:12|2017.45
15:25:14|2017.45
15:25:15|2017.45
15:25:16|2017.45
15:25:17|2017.45
15:25:18|2017.45
15:25:19|2017.45
15:25:21|2018.1
15:25:21|2017.71
15:25:22|2017.45
15:25:23|2017.45
15:25:24|2016.8
15:25:25|2017.12
15:25:26|2017.12
15:25:27|2017.12
15:25:28|2017.12
15:25:29|2017.12
15:25:30|2017.12
15:25:31|2017.12
15:25:32|2017.12
15:25:33|2017.12
15:25:34|2017.12
15:25:35|2016.07
15:25:37|2014.42
15:25:37|2015.29
15:25:38|2015.29
15:25:39|2015.29
15:25:40|2015.29
15:25:42|2015.42
15:25:44|2015.42
15:25:45|2014.07
15:25:46|2014.07
15:25:47|2014.07
15:25:48|2014.07
15:25:49|2014.07
15:25:50|2014.07
15:25:51|2014.07
15:25:52|2014.07
15:25:53|2014.07
15:25:55|2014.07
15:25:55|2014.07
15:25:56|2014.07
15:25:57|2014.07
15:25:58|2014.07
15:25:59|2014.22
15:26:00|2014.22
15:26:01|2014.22
15:26:03|2014.22
15:26:04|2013.87
15:26:05|2013.87
15:26:06|2013.87
15:26:07|2013.87
15:26:08|2013.87
15:26:09|2013.87
15:26:10|2013.87
15:26:11|2013.87
15:26:12|2014.2
15:26:13|2014.2
15:26:14|2014.2
15:26:15|2014.2
15:26:16|2014.2
15:26:17|2013.79
15:26:18|2013.79
15:26:19|2013.56
15:26:20|2013.56
15:26:21|2013.56
15:26:22|2013.56
15:26:23|2013.56
15:26:25|2013.02
15:26:26|2013.02
15:26:27|2013.46
15:26:27|2013.63
15:26:29|2013.63
15:26:29|2013.63
15:26:31|2013.63
15:26:31|2014.67
15:26:33|2014.67
15:26:33|2014.67
15:26:34|2014.67
15:26:36|2014.67
15:26:37|2014.67
15:26:37|2014.67
15:26:38|2014.67
15:26:39|2014.67
15:26:40|2014.67
15:26:42|2014.67
15:26:42|2014.67
15:26:44|2015.34
15:26:46|2015.24
15:26:47|2015.24
15:26:48|2015.24
15:26:49|2015.24
15:26:50|2015.24
15:26:51|2015.24
15:26:52|2015.24
15:26:53|2015.24
15:26:54|2015.24
15:26:56|2014.4
15:26:57|2014.4
15:26:58|2014.4
15:26:58|2013.68
15:27:00|2012.45
15:27:01|2012.31
15:27:01|2012.31
15:27:02|2012.93
15:27:03|2012.93
15:27:05|2012.93
15:27:06|2012.93
15:27:07|2012.93
15:27:08|2012.93
15:27:09|2012.93
15:27:11|2011.58
15:27:12|2011.58
15:27:12|2011.98
15:27:13|2011.98
15:27:14|2011.6
15:27:15|2011.6
15:27:17|2011.6
15:27:18|2011.6
15:27:19|2011.6
15:27:20|2011.6
15:27:21|2010.71
15:27:23|2010.71
15:27:23|2010.71
15:27:25|2010.82
15:27:26|2010.82
15:27:27|2010.82
15:27:28|2010.82
15:27:29|2011.23
15:27:30|2011.23
15:27:31|2012.06
15:27:32|2012.06
15:27:33|2012.06
15:27:34|2012.06
15:27:35|2012.06
15:27:36|2012.06
15:27:37|2012.06
15:27:38|2012.06
15:27:39|2012.06
15:27:40|2012.06
15:27:41|2012.06
15:27:42|2012.06
15:27:43|2012.06
15:27:44|2014.13
15:27:45|2014.13
15:27:46|2014.13
15:27:47|2013.85
15:27:48|2013.85
15:27:49|2014.2
15:27:50|2014.2
15:27:51|2014.2
15:27:52|2014.2
15:27:53|2014.2
15:27:54|2014.2
15:27:55|2014.2
15:27:56|2014.2
15:27:57|2014.2
15:27:58|2014.2
15:28:00|2013.06
15:28:00|2013.06
15:28:01|2013.06
15:28:03|2013.06
15:28:04|2013.06
15:28:04|2012.74
15:28:05|2012.74
15:28:06|2012.74
15:28:08|2012.74
15:28:09|2012.74
15:28:10|2012.74
15:28:10|2013.12
15:28:12|2013.65
15:28:12|2013.65
15:28:14|2013.65
15:28:15|2013.65
15:28:16|2013.65
15:28:16|2013.65
15:28:18|2013.65
15:28:18|2013.65
15:28:20|2013.65
15:28:20|2013.65
15:28:22|2013.65
15:28:23|2013.65
15:28:24|2013.65
15:28:25|2013.65
15:28:26|2013.65
15:28:27|2013.65
15:28:28|2013.65
15:28:30|2013.65
15:28:31|2013.65
15:28:31|2013.65
15:28:33|2013.65
15:28:34|2012.17
15:28:35|2012.17
15:28:36|2012.17
15:28:37|2012.17
15:28:38|2011.85
15:28:39|2011.85
15:28:40|2011.85
15:28:41|2011.11
15:28:42|2011.11
15:28:43|2011.11
15:28:44|2011.11
15:28:45|2011.11
15:28:46|2011.11
15:28:47|2012.15
15:28:48|2012.15
15:28:50|2012.15
15:28:51|2012.15
15:28:51|2012.15
15:28:53|2012.36
15:28:54|2012.36
15:28:55|2012.36
15:28:56|2012.36
15:28:57|2012.36
15:28:58|2012.36
15:29:00|2012.13
15:29:00|2012.13
15:29:01|2012.13
15:29:02|2011.7
15:29:03|2011.7
15:29:04|2011.7
15:29:05|2011.7
15:29:06|2011.7
15:29:07|2011.7
15:29:08|2011.7
15:29:09|2011.7
15:29:10|2013.51
15:29:11|2013.51
15:29:13|2013.51
15:29:13|2013.51
15:29:14|2013.51
15:29:16|2013.51
15:29:16|2013.51
15:29:18|2013.51
15:29:19|2013.51
15:29:20|2013.51
15:29:21|2013.51
15:29:22|2014.2
15:29:23|2014.2
15:29:25|2014.2
15:29:25|2014.2
15:29:26|2014.2
15:29:28|2014.2
15:29:29|2011.44
15:29:30|2010.
15:29:30|2010.
15:29:31|2010.
15:29:32|2010.
15:29:33|2011.68
15:29:35|2011.68
15:29:35|2012.4
15:29:36|2012.4
15:29:37|2012.43
15:29:39|2012.26
15:29:40|2012.26
15:29:41|2012.26
15:29:42|2011.13
15:29:43|2011.13
15:29:44|2011.13
15:29:45|2011.13
15:29:47|2011.4
15:29:47|2011.4
15:29:48|2011.4
15:29:50|2011.4
15:29:50|2011.4
15:29:52|2011.4
15:29:52|2011.4
15:29:54|2011.4
15:29:55|2011.62
15:29:56|2011.62
15:29:57|2011.62
15:29:58|2011.62
15:29:59|2011.62
15:30:00|2011.62
15:30:02|2011.68
15:30:03|2011.68
15:30:03|2011.68
15:30:04|2011.62
15:30:06|2011.62
15:30:08|2013.31
15:30:09|2013.31
15:30:10|2013.31
15:30:11|2013.31
15:30:12|2013.31
15:30:13|2013.31
15:30:15|2013.31
15:30:15|2013.31
15:30:17|2013.31
15:30:17|2013.31
15:30:19|2013.17
15:30:20|2013.17
15:30:21|2013.17
15:30:22|2013.17
15:30:23|2013.17
15:30:24|2013.17
15:30:25|2011.08
15:30:26|2011.08
15:30:27|2011.08
15:30:28|2011.08
15:30:29|2011.45
15:30:30|2011.45
15:30:31|2011.45
15:30:32|2013.18
15:30:33|2013.18
15:30:34|2013.18
15:30:35|2013.18
15:30:36|2013.46
15:30:37|2013.46
15:30:38|2013.49
15:30:39|2013.49
15:30:40|2013.49
15:30:41|2013.49
15:30:43|2013.49
15:30:44|2013.49
15:30:45|2013.49
15:30:46|2013.49
15:30:48|2013.49
15:30:49|2013.49
15:30:50|2013.49
15:30:51|2013.49
15:30:52|2013.49
15:30:53|2013.49
15:30:54|2013.49
15:30:55|2013.49
15:30:56|2012.67
15:30:57|2012.67
15:30:58|2012.67
15:30:59|2012.67
15:31:01|2012.67
15:31:02|2012.67
15:31:02|2014.
15:31:03|2014.
15:31:05|2014.
15:31:06|2013.58
15:31:06|2013.58
15:31:08|2013.58
15:31:08|2013.58
15:31:09|2013.58
15:31:10|2013.58
15:31:12|2013.58
15:31:12|2012.21
15:31:13|2012.21
15:31:15|2012.21
15:31:16|2012.21
15:31:16|2012.21
15:31:18|2012.21
15:31:19|2012.21
15:31:19|2012.21
15:31:20|2011.53
15:31:22|2011.53
15:31:23|2011.53
15:31:24|2011.08
15:31:25|2011.
15:31:26|2012.06
15:31:27|2012.06
15:31:28|2012.06
15:31:29|2011.81
15:31:30|2011.81
15:31:31|2011.81
15:31:32|2011.71
15:31:33|2011.71
15:31:34|2011.71
15:31:35|2011.71
15:31:36|2011.71
15:31:37|2011.71
15:31:38|2011.71
15:31:39|2011.71
15:31:40|2011.71
15:31:41|2011.71
15:31:42|2011.71
15:31:43|2011.71
15:31:44|2011.71
15:31:45|2011.71
15:31:46|2011.71
15:31:47|2011.71
15:31:48|2011.71
15:31:50|2011.71
15:31:51|2011.71
15:31:52|2011.12
15:31:54|2011.12
15:31:55|2011.12
15:31:56|2011.12
15:31:57|2011.12
15:31:58|2011.12
15:31:59|2011.02
15:32:00|2011.3
15:32:02|2010.81
15:32:03|2010.3
15:32:05|2010.3
15:32:06|2010.3
15:32:06|2010.
15:32:08|2009.73
15:32:09|2009.94
15:32:10|2009.83
15:32:12|2009.83
15:32:12|2009.83
15:32:13|2009.83
15:32:15|2009.83
15:32:15|2009.83
15:32:17|2009.83
15:32:18|2009.83
15:32:20|2009.83
15:32:21|2009.83
15:32:21|2009.94
15:32:23|2009.94
15:32:23|2009.94
15:32:24|2008.92
15:32:26|2008.73
15:32:26|2008.73
15:32:27|2008.79
15:32:29|2008.79
15:32:29|2008.79
15:32:30|2008.79
15:32:32|2008.79
15:32:33|2008.79
15:32:33|2008.79
15:32:35|2008.1
15:32:36|2008.02
15:32:37|2008.02
15:32:37|2008.02
15:32:38|2007.85
15:32:39|2007.72
15:32:41|2007.72
15:32:41|2007.32
15:32:43|2007.1
15:32:43|2007.1
15:32:44|2007.11
15:32:46|2007.11
15:32:47|2007.36
15:32:48|2007.36
15:32:50|2007.36
15:32:51|2007.36
15:32:52|2007.36
15:32:53|2007.41
15:32:54|2006.63
15:32:55|2006.63
15:32:56|2006.63
15:32:57|2006.63
15:32:59|2005.7
15:33:00|2005.
15:33:01|2004.87
15:33:03|2004.87
15:33:03|2004.87
15:33:04|2004.87
15:33:05|2006.15
15:33:07|2005.66
15:33:08|2005.66
15:33:08|2005.61
15:33:10|2005.99
15:33:12|2005.99
15:33:12|2005.99
15:33:13|2007.28
15:33:14|2007.28
15:33:15|2007.28
15:33:16|2007.28
15:33:17|2007.28
15:33:18|2007.28
15:33:19|2005.53
15:33:20|2005.53
15:33:21|2006.35
15:33:22|2006.35
15:33:23|2006.86
15:33:24|2006.86
15:33:25|2006.92
15:33:26|2006.92
15:33:27|2006.92
15:33:28|2008.2
15:33:30|2008.2
15:33:30|2008.2
15:33:31|2008.2
15:33:32|2008.2
15:33:33|2008.89
15:33:34|2008.89
15:33:35|2008.89
15:33:36|2008.89
15:33:37|2008.89
15:33:38|2008.89
15:33:39|2008.89
15:33:40|2008.89
15:33:41|2008.89
15:33:42|2008.89
15:33:43|2008.89
15:33:44|2008.89
15:33:45|2007.43
15:33:46|2007.43
15:33:47|2007.43
15:33:49|2007.43
15:33:50|2007.43
15:33:51|2007.43
15:33:52|2007.43
15:33:53|2007.06
15:33:53|2006.89
15:33:55|2006.89
15:33:56|2006.89
15:33:57|2006.89
15:33:58|2006.89
15:33:59|2006.
15:33:59|2006.
15:34:02|2006.1
15:34:02|2006.1
15:34:03|2006.1
15:34:04|2006.1
15:34:05|2006.1
15:34:07|2007.04
15:34:08|2006.03
15:34:09|2006.03
15:34:09|2006.03
15:34:12|2005.63
15:34:12|2005.63
15:34:13|2005.63
15:34:14|2005.63
15:34:15|2005.63
15:34:16|2005.63
15:34:17|2004.58
15:34:18|2004.78
15:34:20|2004.78
15:34:20|2004.78
15:34:21|2004.78
15:34:22|2004.78
15:34:23|2004.78
15:34:25|2004.74
15:34:25|2004.74
15:34:26|2005.
15:34:28|2005.
15:34:30|2005.
15:34:30|2004.52
15:34:31|2004.52
15:34:32|2004.52
15:34:33|2004.52
15:34:34|2004.52
15:34:35|2004.52
15:34:36|2004.52
15:34:38|2004.52
15:34:39|2004.52
15:34:40|2004.09
15:34:41|2004.09
15:34:42|2004.09
15:34:43|2004.09
15:34:44|2004.12
15:34:46|2004.74
15:34:46|2004.74
15:34:48|2004.74
15:34:49|2004.74
15:34:51|2004.74
15:34:51|2004.74
15:34:52|2004.74
15:34:53|2004.74
15:34:54|2005.72
15:34:55|2005.72
15:34:57|2005.72
15:34:58|2005.72
15:34:59|2005.72
15:35:01|2005.72
15:35:01|2005.72
15:35:03|2005.72
15:35:05|2007.51
15:35:05|2007.51
15:35:06|2007.51
15:35:07|2007.51
15:35:09|2006.74
15:35:10|2006.74
15:35:11|2006.74
15:35:13|2006.74
15:35:14|2006.74
15:35:15|2006.74
15:35:16|2006.74
15:35:18|2006.74
15:35:19|2006.74
15:35:20|2005.86
15:35:21|2005.86
15:35:22|2005.86
15:35:23|2005.86
15:35:24|2005.86
15:35:25|2005.86
15:35:26|2005.86
15:35:27|2005.86
15:35:28|2005.86
15:35:29|2005.86
15:35:31|2005.86
15:35:31|2005.86
15:35:33|2005.86
15:35:34|2005.86
15:35:35|2004.97
15:35:36|2004.97
15:35:37|2004.97
15:35:38|2004.28
15:35:39|2004.28
15:35:40|2004.28
15:35:41|2004.28
15:35:42|2004.28
15:35:43|2003.47
15:35:45|2002.94
15:35:45|2002.94
15:35:47|2002.94
15:35:48|2002.94
15:35:49|2002.94
15:35:50|2003.59
15:35:51|2003.59
15:35:52|2003.59
15:35:53|2003.59
15:35:55|2001.82
15:35:56|2001.76
15:35:57|2001.47
15:35:58|2001.71
15:35:59|2001.71
15:36:00|2000.96
15:36:01|2000.96
15:36:02|2000.65
15:36:03|2000.76
15:36:05|2002.06
15:36:05|2004.14
15:36:07|2000.49
15:36:08|2000.33
15:36:09|2000.8
15:36:10|2001.24
15:36:11|2001.24
15:36:12|2001.46
15:36:13|2000.65
15:36:14|1995.97
15:36:15|1995.35
15:36:16|1998.
15:36:18|1999.31
15:36:19|1999.31
15:36:20|1997.62
15:36:20|1997.62
15:36:21|1997.32
15:36:23|1997.32
15:36:24|1996.18
15:36:24|1997.92
15:36:25|1997.92
15:36:26|1997.92
15:36:27|1997.92
15:36:29|1996.98
15:36:30|1998.96
15:36:31|1998.96
15:36:32|1998.96
15:36:33|1997.76
15:36:34|1998.11
15:36:35|1998.04
15:36:36|1998.04
15:36:37|1998.04
15:36:38|1997.32
15:36:40|1997.14
15:36:41|1997.14
15:36:42|1997.
15:36:43|1997.
15:36:44|1997.
15:36:45|1996.71
15:36:46|1996.71
15:36:47|1996.71
15:36:48|1996.71
15:36:49|1995.64
15:36:51|1994.22
15:36:52|1994.22
15:36:52|1993.97
15:36:53|1994.36
15:36:55|1994.36
15:36:55|1994.36
15:36:57|1994.36
15:36:58|1996.2
15:36:59|1996.2
15:36:59|1996.2
15:37:01|1994.38
15:37:02|1993.26
15:37:03|1993.26
15:37:05|1994.45
15:37:06|1994.45
15:37:08|1994.45
15:37:09|1995.18
15:37:10|1995.18
15:37:11|1995.84
15:37:12|1995.84
15:37:13|1995.84
15:37:14|1997.1
15:37:15|1997.1
15:37:16|1997.1
15:37:17|1997.1
15:37:18|1997.1
15:37:19|1997.1
15:37:20|1995.86
15:37:21|1995.86
15:37:22|1996.78
15:37:23|1996.78
15:37:24|1996.78
15:37:25|1996.06
15:37:26|1996.06
15:37:28|1996.06
15:37:28|1996.06
15:37:30|1996.06
15:37:31|1996.06
15:37:31|1996.06
15:37:32|1995.
15:37:33|1994.96
15:37:34|1994.96
15:37:35|1993.64
15:37:36|1993.06
15:37:38|1992.97
15:37:39|1994.15
15:37:39|1994.15
15:37:41|1994.15
15:37:42|1994.51
15:37:43|1994.51
15:37:44|1994.51
15:37:45|1995.32
15:37:46|1995.32
15:37:47|1995.32
15:37:48|1995.32
15:37:49|1995.32
15:37:50|1994.82
15:37:51|1994.82
15:37:52|1994.82
15:37:53|1994.82
15:37:55|1995.88
15:37:56|1995.27
15:37:57|1994.92
15:37:57|1994.5
15:37:58|1994.5
15:38:00|1994.5
15:38:00|1994.5
15:38:01|1994.5
15:38:02|1994.5
15:38:04|1994.86
15:38:05|1994.86
15:38:06|1994.86
15:38:07|1994.86
15:38:08|1994.86
15:38:09|1994.86
15:38:10|1994.86
15:38:11|1994.86
15:38:12|1994.86
15:38:13|1994.86
15:38:14|1994.86
15:38:15|1994.86
15:38:16|1994.86
15:38:18|1997.04
15:38:19|1997.04
15:38:20|1997.04
15:38:20|1997.04
15:38:22|1997.32
15:38:23|1997.88
15:38:24|1997.94
15:38:25|1997.94
15:38:26|1997.94
15:38:27|1997.94
15:38:28|1997.94
15:38:29|1997.94
15:38:30|1997.94
15:38:31|1997.49
15:38:32|1997.73
15:38:33|1997.73
15:38:34|1997.73
15:38:35|1997.73
15:38:36|1997.73
15:38:37|1997.73
15:38:38|1997.92
15:38:39|1997.92
15:38:40|1997.92
15:38:41|1997.92
15:38:42|1997.92
15:38:43|1997.92
15:38:44|1997.98
15:38:45|1998.28
15:38:46|1998.28
15:38:47|1998.28
15:38:48|1998.28
15:38:49|1998.28
15:38:50|1998.28
15:38:52|1998.28
15:38:52|1997.99
15:38:53|1997.99
15:38:55|1997.99
15:38:55|1997.99
15:38:57|1997.99
15:38:57|1997.99
15:38:58|1997.99
15:38:59|1997.99
15:39:01|1997.99
15:39:02|1996.
15:39:04|1996.33
15:39:05|1996.53
15:39:06|1996.53
15:39:07|1996.53
15:39:08|1996.53
15:39:09|1996.53
15:39:10|1997.53
15:39:11|1998.27
15:39:12|1998.27
15:39:13|1998.27
15:39:14|1998.27
15:39:15|1998.28
15:39:16|1998.28
15:39:17|1998.28
15:39:18|1998.28
15:39:19|1998.28
15:39:20|1998.28
15:39:21|1998.28
15:39:22|1998.28
15:39:23|1998.28
15:39:24|1998.28
15:39:25|1998.99
15:39:26|1998.99
15:39:27|1999.52
15:39:28|1999.41
15:39:29|2000.12
15:39:30|2000.55
15:39:31|2000.55
15:39:32|2000.55
15:39:33|2000.96
15:39:34|2000.96
15:39:35|2000.96
15:39:36|2002.13
15:39:38|2002.37
15:39:39|2002.37
15:39:39|2002.77
15:39:40|2002.19
15:39:41|2002.19
15:39:42|2002.19
15:39:43|2002.19
15:39:44|2002.19
15:39:45|2002.19
15:39:46|2002.19
15:39:47|2002.19
15:39:48|2002.19
15:39:50|2000.22
15:39:50|2000.22
15:39:52|2001.83
15:39:53|2001.83
15:39:54|2001.83
15:39:55|2001.83
15:39:56|2001.83
15:39:57|2001.83
15:39:59|2001.83
15:39:59|2001.83
15:40:01|2003.56
15:40:01|2003.56
15:40:03|2003.81
15:40:03|2003.81
15:40:04|2003.85
15:40:06|2002.85
15:40:07|2002.85
15:40:08|2002.85
15:40:10|2002.85
15:40:10|2002.85
15:40:12|2000.37
15:40:13|2000.19
15:40:13|2000.19
15:40:14|2000.19
15:40:15|2000.19
15:40:17|2000.27
15:40:18|2000.27
15:40:19|2000.27
15:40:20|1999.76
15:40:21|2000.19
15:40:23|2000.19
15:40:23|2000.19
15:40:24|2000.97
15:40:25|2001.17
15:40:26|2001.97
15:40:27|2003.
15:40:28|2003.
15:40:30|2001.28
15:40:31|2000.87
15:40:33|2000.87
15:40:33|2000.87
15:40:34|2000.87
15:40:35|2000.87
15:40:37|2001.26
15:40:39|2000.18
15:40:39|2000.27
15:40:40|2000.27
15:40:41|2000.27
15:40:43|1999.69
15:40:43|1999.69
15:40:44|1999.69
15:40:45|1999.69
15:40:47|1999.69
15:40:48|1999.69
15:40:49|1999.69
15:40:50|1999.69
15:40:51|1999.91
15:40:53|1999.91
15:40:54|1998.99
15:40:55|1998.99
15:40:56|1998.99
15:40:58|1998.93
15:40:59|1998.93
15:41:00|1998.93
15:41:01|1998.93
15:41:02|1998.93
15:41:04|1998.75
15:41:05|2000.38
15:41:05|2000.38
15:41:07|2000.67
15:41:07|2000.67
15:41:09|2000.67
15:41:10|2000.67
15:41:12|2001.02
15:41:13|2001.02
15:41:14|2001.02
15:41:15|2001.02
15:41:16|2001.02
15:41:17|2001.02
15:41:18|2001.02
15:41:18|2001.02
15:41:20|2001.02
15:41:20|2001.02
15:41:22|2001.02
15:41:22|2001.02
15:41:23|2001.02
15:41:24|2001.02
15:41:26|2001.02
15:41:27|2001.02
15:41:28|2001.02
15:41:29|2001.02
15:41:29|2001.02
15:41:30|2001.02
15:41:32|2001.02
15:41:33|2001.02
15:41:33|2001.02
15:41:34|2001.02
15:41:35|2001.02
15:41:36|2001.02
15:41:37|2001.02
15:41:39|2001.02
15:41:40|2001.02
15:41:41|2001.02
15:41:42|2001.02
15:41:43|2001.02
15:41:43|2001.02
15:41:44|2001.02
15:41:45|1998.67
15:41:47|1998.67
15:41:48|1998.67
15:41:49|1998.
15:41:50|1998.
15:41:51|1998.
15:41:51|1998.04
15:41:53|1997.28
15:41:55|1997.62
15:41:56|1998.17
15:41:57|1998.33
15:41:58|1998.33
15:42:00|1998.75
15:42:01|1998.75
15:42:02|1998.75
15:42:03|1998.75
15:42:04|1998.75
15:42:05|1998.75
15:42:06|1998.75
15:42:07|1998.75
15:42:07|1998.75
15:42:09|1998.75
15:42:09|1998.75
15:42:11|1998.75
15:42:12|1998.75
15:42:12|1998.75
15:42:14|1998.72
15:42:15|1998.72
15:42:16|1998.72
15:42:16|1998.75
15:42:17|1998.75
15:42:19|1998.27
15:42:19|1998.27
15:42:21|1998.27
15:42:22|1998.27
15:42:23|1998.34
15:42:24|1998.34
15:42:25|1998.34
15:42:26|1997.91
15:42:26|1997.91
15:42:28|1997.91
15:42:28|1997.15
15:42:29|1997.15
15:42:31|1997.15
15:42:32|1997.58
15:42:33|1997.58
15:42:34|1997.58
15:42:35|1997.58
15:42:37|1997.58
15:42:37|1997.58
15:42:39|1997.58
15:42:40|1997.58
15:42:41|1997.58
15:42:42|1997.12
15:42:42|1997.12
15:42:43|1997.12
15:42:45|1997.12
15:42:45|1997.12
15:42:47|1997.12
15:42:48|1997.12
15:42:49|1996.8
15:42:50|1996.8
15:42:51|1996.8
15:42:52|1999.56
15:42:52|1999.56
15:42:54|1999.31
15:42:56|1999.31
15:42:56|1999.31
15:42:57|1999.31
15:42:59|1999.31
15:43:00|1999.31
15:43:01|1999.31
15:43:03|1998.39
15:43:04|1998.78
15:43:05|1998.78
15:43:06|1998.78
15:43:07|1998.78
15:43:08|1998.42
15:43:09|1998.42
15:43:10|1999.67
15:43:10|1999.67
15:43:12|1999.13
15:43:12|1999.13
15:43:13|1999.13
15:43:15|1999.13
15:43:15|1999.13
15:43:17|1999.13
15:43:18|1999.13
15:43:19|1999.13
15:43:21|1999.13
15:43:21|1999.13
15:43:22|1999.13
15:43:23|1999.13
15:43:24|1999.13
15:43:25|1999.13
15:43:27|1999.02
15:43:27|1999.02
15:43:29|1999.02
15:43:30|1999.02
15:43:31|1999.02
15:43:32|1999.37
15:43:33|1999.37
15:43:35|1999.37
15:43:35|1999.37
15:43:36|1999.37
15:43:38|1999.37
15:43:38|1999.37
15:43:40|1999.37
15:43:40|1998.94
15:43:42|1998.94
15:43:43|1998.94
15:43:44|1998.94
15:43:46|1998.94
15:43:46|1998.94
15:43:48|1998.94
15:43:49|2000.55
15:43:50|1999.28
15:43:51|1997.94
15:43:52|1997.94
15:43:54|1997.94
15:43:55|1997.52
15:43:56|1997.52
15:43:58|1996.53
15:43:58|1995.55
15:43:59|1995.55
15:44:00|1995.1
15:44:01|1995.1
15:44:02|1992.34
15:44:04|1992.58
15:44:05|1991.17
15:44:05|1992.02
15:44:07|1992.02
15:44:07|1990.56
15:44:09|1992.15
15:44:10|1991.21
15:44:10|1991.69
15:44:12|1991.11
15:44:13|1991.1
15:44:13|1991.1
15:44:15|1991.44
15:44:15|1991.44
15:44:17|1991.38
15:44:18|1991.38
15:44:19|1991.17
15:44:19|1991.32
15:44:22|1991.07
15:44:22|1991.62
15:44:23|1991.62
15:44:24|1993.22
15:44:25|1993.22
15:44:26|1993.22
15:44:27|1993.98
15:44:28|1993.98
15:44:29|1993.98
15:44:30|1993.81
15:44:31|1993.81
15:44:33|1994.63
15:44:34|1993.85
15:44:35|1993.85
15:44:36|1993.85
15:44:37|1995.25
15:44:39|1994.92
15:44:39|1994.92
15:44:40|1994.92
15:44:41|1994.92
15:44:42|1994.92
15:44:43|1995.37
15:44:44|1995.26
15:44:45|1995.26
15:44:46|1995.26
15:44:47|1995.26
15:44:48|1995.31
15:44:49|1993.17
15:44:50|1993.17
15:44:51|1993.17
15:44:52|1993.17
15:44:53|1992.93
15:44:54|1992.93
15:44:55|1992.93
15:44:56|1992.93
15:44:58|1992.93
15:45:00|1994.78
15:45:00|1994.78
15:45:01|1994.78
15:45:02|1994.78
15:45:03|1994.78
15:45:04|1994.78
15:45:05|1994.1
15:45:06|1994.1
15:45:08|1993.89
15:45:09|1993.89
15:45:10|1995.43
15:45:11|1995.43
15:45:12|1995.65
15:45:13|1995.3
15:45:14|1995.76
15:45:14|1995.44
15:45:15|1995.44
15:45:17|1995.44
15:45:18|1995.44
15:45:18|1997.68
15:45:20|1999.57
15:45:20|1999.57
15:45:21|1999.57
15:45:23|1998.99
15:45:24|1998.99
15:45:25|1998.99
15:45:26|1998.99
15:45:26|2001.5
15:45:28|2002.09
15:45:28|2003.77
15:45:31|2002.06
15:45:31|2002.06
15:45:32|2001.18
15:45:33|2000.82
15:45:34|2000.87
15:45:35|2001.64
15:45:36|2001.64
15:45:38|2001.64
15:45:39|2001.64
15:45:40|2001.64
15:45:40|2001.64
15:45:42|2001.64
15:45:43|2001.64
15:45:44|2001.64
15:45:45|2001.64
15:45:45|2001.64
15:45:47|2001.64
15:45:48|2001.64
15:45:48|1999.41
15:45:49|1999.41
15:45:51|1999.41
15:45:52|1998.61
15:45:53|1998.61
15:45:53|1998.61
15:45:55|1998.61
15:45:57|1996.52
15:45:58|1996.52
15:45:59|1996.45
15:46:01|1996.45
15:46:01|1996.45
15:46:02|1996.45
15:46:03|1996.45
15:46:04|1995.8
15:46:05|1995.67
15:46:06|1993.74
15:46:07|1994.88
15:46:08|1994.88
15:46:09|1994.88
15:46:10|1994.88
15:46:11|1997.17
15:46:13|1997.17
15:46:14|1997.17
15:46:14|1997.17
15:46:16|1997.76
15:46:18|1999.72
15:46:18|1999.72
15:46:19|1999.72
15:46:20|1997.15
15:46:21|1997.15
15:46:22|1997.15
15:46:23|1997.15
15:46:24|1997.15
15:46:25|1997.15
15:46:26|1997.15
15:46:27|1997.15
15:46:28|1997.15
15:46:29|1997.15
15:46:30|1997.34
15:46:31|1997.34
15:46:32|1997.34
15:46:33|1997.34
15:46:34|1997.63
15:46:35|1997.63
15:46:37|1998.18
15:46:38|1999.51
15:46:39|1999.51
15:46:40|1999.47
15:46:42|1998.01
15:46:42|1998.01
15:46:43|1998.01
15:46:44|1998.01
15:46:45|1998.01
15:46:46|1998.01
15:46:47|1998.01
15:46:48|1998.01
15:46:49|1998.01
15:46:50|1998.01
15:46:51|1998.01
15:46:53|1998.01
15:46:54|1998.01
15:46:54|1998.01
15:46:57|1998.01
15:46:57|1998.01
15:46:58|1998.01
15:46:59|1999.79
15:47:01|1999.79
15:47:03|1999.79
15:47:03|1999.79
15:47:04|2001.07
15:47:06|2001.18
15:47:07|2001.18
15:47:08|2001.84
15:47:08|2001.84
15:47:09|2002.72
15:47:11|2002.72
15:47:12|2002.72
15:47:13|2002.72
15:47:14|2002.72
15:47:15|2001.
15:47:15|2001.3
15:47:18|2001.3
15:47:18|2001.49
15:47:19|2001.49
15:47:20|2001.49
15:47:21|2001.49
15:47:22|2001.49
15:47:23|2001.49
15:47:24|2001.49
15:47:25|2001.49
15:47:26|2001.49
15:47:27|2001.49
15:47:28|2001.78
15:47:30|2001.78
15:47:30|2001.78
15:47:31|2001.07
15:47:32|2001.07
15:47:33|2002.04
15:47:34|2002.04
15:47:36|2002.04
15:47:37|2002.04
15:47:38|2002.04
15:47:40|2002.04
15:47:40|2002.04
15:47:41|2002.04
15:47:42|2001.74
15:47:43|2001.74
15:47:44|2001.74
15:47:45|2001.74
15:47:46|2001.74
15:47:48|2001.74
15:47:48|2003.36
15:47:49|2003.36
15:47:50|2002.8
15:47:51|2001.31
15:47:52|2001.31
15:47:53|2001.31
15:47:55|2001.65
15:47:55|2001.65
15:47:57|2001.65
15:47:59|2002.17
15:47:59|2002.17
15:48:01|2002.17
15:48:01|2002.17
15:48:03|2002.17
15:48:05|2002.17
15:48:05|2002.17
15:48:07|2002.17
15:48:09|2003.46
15:48:10|2003.46
15:48:11|2003.46
15:48:12|2003.46
15:48:13|2003.46
15:48:14|2004.17
15:48:15|2004.17
15:48:16|2004.17
15:48:17|2004.17
15:48:19|2005.02
15:48:19|2004.69
15:48:21|2004.69
15:48:21|2005.17
15:48:23|2005.11
15:48:24|2005.11
15:48:25|2005.11
15:48:25|2005.11
15:48:27|2005.11
15:48:28|2005.11
15:48:29|2005.11
15:48:30|2005.11
15:48:31|2005.11
15:48:32|2004.49
15:48:33|2004.49
15:48:34|2004.49
15:48:35|2004.49
15:48:36|2004.49
15:48:37|2006.17
15:48:38|2006.17
15:48:39|2006.52
15:48:40|2006.25
15:48:41|2006.25
15:48:42|2006.63
15:48:43|2006.63
15:48:44|2006.63
15:48:46|2006.63
15:48:46|2006.63
15:48:48|2006.63
15:48:48|2006.63
15:48:49|2006.63
15:48:50|2006.63
15:48:52|2006.63
15:48:52|2006.63
15:48:53|2006.63
15:48:54|2006.63
15:48:56|2006.25
15:48:57|2006.63
15:48:57|2006.63
15:48:59|2006.25
15:49:00|2006.25
15:49:01|2006.25
15:49:02|2006.25
15:49:03|2006.25
15:49:04|2006.25
15:49:05|2005.75
15:49:06|2005.75
15:49:07|2005.75
15:49:09|2005.75
15:49:10|2005.75
15:49:10|2005.75
15:49:12|2005.75
15:49:12|2005.75
15:49:13|2005.75
15:49:15|2006.55
15:49:16|2006.55
15:49:17|2006.55
15:49:18|2006.55
15:49:19|2006.55
15:49:20|2006.3
15:49:21|2006.3
15:49:22|2006.3
15:49:23|2006.3
15:49:24|2006.3
15:49:25|2004.93
15:49:26|2004.93
15:49:27|2004.93
15:49:28|2004.93
15:49:29|2004.93
15:49:30|2004.93
15:49:31|2004.93
15:49:32|2004.93
15:49:33|2004.93
15:49:34|2004.93
15:49:35|2004.94
15:49:36|2004.94
15:49:37|2004.94
15:49:38|2004.25
15:49:39|2004.25
15:49:40|2005.17
15:49:41|2005.17
15:49:42|2005.17
15:49:44|2004.52
15:49:44|2004.52
15:49:46|2004.07
15:49:47|2004.07
15:49:48|2005.47
15:49:49|2005.47
15:49:51|2004.94
15:49:51|2004.94
15:49:52|2004.94
15:49:53|2003.78
15:49:54|2003.88
15:49:55|2004.2
15:49:56|2004.2
15:49:57|2004.2
15:49:58|2004.2
15:50:00|2004.55
15:50:00|2004.61
15:50:02|2004.61
15:50:02|2005.04
15:50:03|2005.04
15:50:05|2005.47
15:50:06|2005.91
15:50:07|2005.91
15:50:08|2005.91
15:50:10|2005.91
15:50:10|2005.91
15:50:11|2005.91
15:50:13|2005.91
15:50:14|2005.91
15:50:15|2005.91
15:50:16|2005.91
15:50:17|2005.91
15:50:18|2005.91
15:50:19|2005.91
15:50:20|2005.91
15:50:21|2005.91
15:50:22|2005.91
15:50:23|2005.65
15:50:24|2005.65
15:50:25|2005.65
15:50:26|2005.65
15:50:27|2005.65
15:50:28|2005.65
15:50:29|2005.65
15:50:30|2005.65
15:50:31|2005.65
15:50:32|2005.65
15:50:33|2005.65
15:50:34|2005.65
15:50:35|2005.65
15:50:36|2005.65
15:50:37|2005.65
15:50:38|2005.65
15:50:39|2005.65
15:50:40|2005.65
15:50:41|2005.65
15:50:42|2005.65
15:50:43|2005.12
15:50:44|2005.12
15:50:45|2005.12
15:50:46|2005.12
15:50:47|2002.66
15:50:48|2002.87
15:50:49|2004.6
15:50:50|2002.5
15:50:52|2002.5
15:50:52|2002.5
15:50:53|2002.3
15:50:54|2002.3
15:50:55|2001.74
15:50:56|2001.74
15:50:57|2001.64
15:50:58|2001.54
15:51:00|2001.54
15:51:01|2002.75
15:51:02|2002.76
15:51:04|2002.76
15:51:04|2002.76
15:51:05|2003.57
15:51:06|2003.57
15:51:07|2003.57
15:51:08|2003.57
15:51:09|2003.57
15:51:10|2003.57
15:51:11|2003.57
15:51:13|2003.57
15:51:14|2003.57
15:51:15|2003.57
15:51:17|2003.57
15:51:17|2004.52
15:51:18|2004.52
15:51:19|2004.52
15:51:21|2004.52
15:51:22|2004.97
15:51:23|2004.97
15:51:24|2005.16
15:51:25|2006.22
15:51:26|2006.22
15:51:27|2005.1
15:51:28|2005.11
15:51:29|2005.11
15:51:30|2005.11
15:51:31|2005.4
15:51:31|2005.4
15:51:33|2005.4
15:51:33|2005.4
15:51:34|2005.4
15:51:36|2005.4
15:51:37|2005.4
15:51:39|2005.4
15:51:39|2005.38
15:51:40|2005.38
15:51:41|2005.38
15:51:43|2004.97
15:51:44|2004.97
15:51:45|2004.97
15:51:46|2004.97
15:51:47|2004.97
15:51:48|2004.97
15:51:49|2005.49
15:51:50|2005.49
15:51:51|2005.49
15:51:52|2005.49
15:51:53|2004.76
15:51:54|2004.76
15:51:55|2004.76
15:51:56|2004.76
15:51:57|2004.76
15:51:57|2004.86
15:51:58|2004.86
15:52:01|2005.53
15:52:02|2005.53
15:52:03|2005.53
15:52:04|2005.53
15:52:06|2005.53
15:52:06|2005.53
15:52:07|2005.53
15:52:08|2005.53
15:52:09|2005.53
15:52:11|2005.53
15:52:11|2005.64
15:52:12|2005.64
15:52:14|2005.64
15:52:15|2005.64
15:52:16|2005.64
15:52:17|2006.41
15:52:18|2006.41
15:52:19|2007.07
15:52:20|2007.07
15:52:21|2007.22
15:52:22|2007.22
15:52:24|2007.22
15:52:24|2007.22
15:52:26|2007.22
15:52:26|2006.22
15:52:28|2006.22
15:52:28|2006.22
15:52:29|2006.22
15:52:30|2007.9
15:52:32|2007.9
15:52:33|2007.9
15:52:33|2008.58
15:52:35|2008.58
15:52:35|2008.58
15:52:36|2008.58
15:52:37|2008.58
15:52:38|2008.58
15:52:40|2008.58
15:52:40|2008.58
15:52:41|2008.58
15:52:42|2008.58
15:52:44|2009.17
15:52:45|2008.66
15:52:46|2008.66
15:52:47|2008.66
15:52:48|2008.66
15:52:49|2008.66
15:52:51|2008.66
15:52:52|2008.66
15:52:53|2008.66
15:52:53|2008.66
15:52:54|2008.66
15:52:55|2008.66
15:52:57|2008.66
15:52:57|2008.66
15:52:59|2008.66
15:53:00|2008.66
15:53:01|2008.66
15:53:03|2008.42
15:53:03|2008.42
15:53:05|2008.42
15:53:06|2008.42
15:53:08|2008.25
15:53:09|2008.88
15:53:09|2008.88
15:53:11|2008.3
15:53:12|2008.3
15:53:13|2008.5
15:53:13|2008.5
15:53:15|2008.67
15:53:15|2008.88
15:53:17|2008.88
15:53:17|2008.43
15:53:18|2008.43
15:53:19|2008.43
15:53:20|2007.48
15:53:21|2007.48
15:53:23|2007.48
15:53:24|2007.48
15:53:25|2007.48
15:53:26|2007.48
15:53:26|2007.48
15:53:28|2007.54
15:53:28|2007.54
15:53:30|2007.54
15:53:30|2007.54
15:53:31|2008.04
15:53:33|2008.04
15:53:34|2008.04
15:53:35|2008.04
15:53:36|2008.04
15:53:36|2008.04
15:53:37|2008.04
15:53:38|2008.04
15:53:39|2008.04
15:53:41|2008.04
15:53:42|2007.23
15:53:43|2007.23
15:53:44|2007.23
15:53:45|2007.23
15:53:46|2007.23
15:53:47|2007.23
15:53:48|2007.23
15:53:49|2007.23
15:53:50|2007.23
15:53:51|2007.23
15:53:52|2007.23
15:53:53|2007.23
15:53:54|2007.23
15:53:55|2007.23
15:53:56|2007.23
15:53:57|2007.23
15:53:58|2007.23
15:53:59|2007.1
15:54:00|2007.1
15:54:02|2007.1
15:54:03|2007.1
15:54:04|2007.1
15:54:05|2007.96
15:54:06|2007.96
15:54:07|2007.96
15:54:08|2007.96
15:54:09|2007.96
15:54:10|2008.73
15:54:11|2008.73
15:54:12|2008.73
15:54:13|2009.34
15:54:14|2009.56
15:54:15|2010.
15:54:16|2010.26
15:54:17|2010.26
15:54:18|2011.3
15:54:19|2011.3
15:54:20|2012.
15:54:22|2012.
15:54:23|2012.
15:54:23|2011.8
15:54:24|2012.32
15:54:25|2011.82
15:54:26|2012.84
15:54:27|2013.33
15:54:28|2013.45
15:54:30|2012.22
15:54:30|2011.78
15:54:31|2011.46
15:54:33|2011.46
15:54:33|2011.54
15:54:34|2011.54
15:54:36|2012.13
15:54:36|2012.13
15:54:37|2012.13
15:54:39|2011.35
15:54:39|2011.35
15:54:41|2011.35
15:54:41|2012.44
15:54:42|2012.62
15:54:43|2012.18
15:54:45|2012.17
15:54:46|2012.17
15:54:47|2012.17
15:54:48|2012.4
15:54:49|2013.42
15:54:50|2012.91
15:54:51|2012.91
15:54:52|2013.58
15:54:53|2013.78
15:54:54|2014.39
15:54:56|2014.39
15:54:57|2013.68
15:54:58|2013.69
15:54:59|2013.69
15:55:00|2013.74
15:55:01|2013.47
15:55:03|2013.72
15:55:04|2013.85
15:55:06|2013.85
15:55:07|2013.85
15:55:08|2013.11
15:55:09|2013.11
15:55:11|2013.71
15:55:11|2014.43
15:55:13|2014.43
15:55:14|2014.43
15:55:15|2014.43
15:55:15|2014.07
15:55:16|2014.07
15:55:17|2014.95
15:55:19|2014.95
15:55:19|2015.32
15:55:21|2015.64
15:55:22|2015.64
15:55:23|2016.14
15:55:24|2015.5
15:55:24|2015.78
15:55:26|2016.12
15:55:27|2016.68
15:55:27|2016.68
15:55:29|2016.68
15:55:29|2013.8
15:55:30|2014.87
15:55:32|2015.54
15:55:33|2015.54
15:55:33|2015.54
15:55:35|2016.5
15:55:35|2016.5
15:55:37|2015.54
15:55:38|2015.54
15:55:38|2015.33
15:55:39|2015.33
15:55:41|2015.33
15:55:42|2015.33
15:55:43|2016.19
15:55:44|2016.19
15:55:44|2016.19
15:55:46|2017.71
15:55:47|2017.71
15:55:47|2017.09
15:55:49|2017.09
15:55:50|2017.27
15:55:50|2017.27
15:55:53|2017.27
15:55:53|2017.27
15:55:54|2017.27
15:55:55|2017.27
15:55:56|2017.27
15:55:57|2017.27
15:55:58|2017.27
15:55:59|2017.27
15:56:00|2017.25
15:56:02|2017.25
15:56:04|2017.63
15:56:05|2017.85
15:56:07|2015.33
15:56:07|2015.33
15:56:08|2015.55
15:56:09|2015.62
15:56:11|2014.99
15:56:12|2014.99
15:56:13|2014.95
15:56:14|2014.95
15:56:15|2014.95
15:56:15|2014.95
15:56:17|2015.31
15:56:18|2016.
15:56:19|2016.
15:56:19|2016.
15:56:21|2015.9
15:56:22|2015.9
15:56:22|2016.01
15:56:24|2015.45
15:56:25|2014.79
15:56:26|2014.79
15:56:26|2014.79
15:56:27|2014.79
15:56:29|2014.79
15:56:30|2014.79
15:56:31|2014.79
15:56:31|2013.91
15:56:33|2013.91
15:56:34|2013.91
15:56:35|2013.87
15:56:36|2013.42
15:56:37|2013.42
15:56:38|2013.42
15:56:38|2014.48
15:56:40|2014.52
15:56:40|2014.52
15:56:42|2014.07
15:56:43|2013.37
15:56:44|2013.37
15:56:45|2013.37
15:56:46|2013.37
15:56:47|2013.37
15:56:48|2014.21
15:56:48|2013.95
15:56:50|2014.52
15:56:51|2014.52
15:56:52|2014.52
15:56:53|2014.52
15:56:54|2015.37
15:56:55|2014.73
15:56:56|2014.73
15:56:57|2015.63
15:56:58|2015.63
15:56:59|2015.63
15:57:00|2015.63
15:57:01|2015.63
15:57:03|2015.63
15:57:04|2015.65
15:57:05|2015.65
15:57:06|2016.36
15:57:07|2016.15
15:57:08|2015.08
15:57:10|2014.28
15:57:11|2014.28
15:57:11|2014.65
15:57:12|2014.65
15:57:13|2014.66
15:57:14|2014.66
15:57:16|2014.66
15:57:17|2014.51
15:57:18|2015.06
15:57:19|2014.88
15:57:21|2014.88
15:57:21|2014.88
15:57:23|2014.98
15:57:24|2014.98
15:57:25|2014.13
15:57:26|2014.13
15:57:27|2014.13
15:57:28|2014.13
15:57:29|2014.13
15:57:30|2014.13
15:57:31|2014.13
15:57:32|2014.13
15:57:33|2014.41
15:57:34|2014.41
15:57:35|2013.89
15:57:36|2013.89
15:57:37|2013.42
15:57:38|2013.7
15:57:39|2013.7
15:57:40|2012.97
15:57:41|2013.19
15:57:42|2013.19
15:57:43|2013.72
15:57:44|2013.72
15:57:45|2013.72
15:57:46|2013.72
15:57:48|2012.97
15:57:49|2013.04
15:57:50|2013.04
15:57:51|2013.04
15:57:52|2013.04
15:57:53|2013.39
15:57:54|2013.39
15:57:55|2011.93
15:57:56|2011.93
15:57:57|2011.93
15:57:58|2011.93
15:57:59|2011.93
15:58:00|2012.72
15:58:01|2012.72
15:58:02|2012.72
15:58:04|2011.82
15:58:05|2011.82
15:58:07|2011.82
15:58:08|2011.82
15:58:08|2011.82
15:58:10|2011.82
15:58:10|2011.82
15:58:11|2011.82
15:58:13|2011.53
15:58:13|2011.36
15:58:14|2011.36
15:58:15|2011.36
15:58:16|2011.36
15:58:18|2011.36
15:58:19|2011.36
15:58:20|2011.36
15:58:20|2010.94
15:58:22|2011.17
15:58:23|2011.17
15:58:23|2011.17
15:58:25|2011.4
15:58:25|2011.16
15:58:26|2011.16
15:58:28|2011.16
15:58:28|2011.16
15:58:30|2011.16
15:58:31|2010.92
15:58:31|2012.02
15:58:33|2012.02
15:58:34|2012.02
15:58:35|2012.02
15:58:36|2012.02
15:58:37|2012.02
15:58:38|2010.91
15:58:39|2010.91
15:58:40|2010.91
15:58:41|2010.91
15:58:42|2010.82
15:58:43|2011.05
15:58:45|2011.05
15:58:45|2011.01
15:58:47|2010.6
15:58:47|2010.6
15:58:48|2010.6
15:58:50|2010.6
15:58:51|2010.6
15:58:52|2010.35
15:58:53|2010.35
15:58:54|2010.42
15:58:55|2010.42
15:58:56|2010.42
15:58:57|2010.42
15:58:58|2010.42
15:58:59|2010.42
15:59:00|2010.42
15:59:01|2010.42
15:59:02|2010.42
15:59:04|2010.59
15:59:04|2010.59
15:59:06|2011.21
15:59:06|2011.86
15:59:07|2011.86
15:59:08|2011.86
15:59:10|2011.86
15:59:10|2011.86
15:59:12|2011.56
15:59:12|2011.56
15:59:14|2011.56
15:59:14|2011.56
15:59:16|2011.56
15:59:17|2011.24
15:59:18|2011.24
15:59:19|2011.24
15:59:20|2011.24
15:59:21|2011.24
15:59:22|2011.24
15:59:24|2011.24
15:59:25|2011.24
15:59:26|2010.58
15:59:27|2010.58
15:59:27|2010.58
15:59:28|2010.58
15:59:29|2010.58
15:59:31|2010.58
15:59:32|2010.58
15:59:33|2010.58
15:59:34|2010.58
15:59:35|2010.58
15:59:36|2010.58
15:59:37|2010.58
15:59:38|2010.58
15:59:39|2010.58
15:59:40|2010.58
15:59:41|2010.58
15:59:42|2010.58
15:59:43|2010.93
15:59:44|2010.93
15:59:45|2010.93
15:59:46|2010.93
15:59:47|2010.93
15:59:48|2010.93
15:59:49|2010.93
15:59:50|2010.93
15:59:51|2010.93
15:59:52|2010.93
15:59:53|2011.04
15:59:54|2010.74
15:59:55|2010.74
15:59:56|2010.74
15:59:57|2010.74
15:59:58|2010.74
15:59:59|2010.74
16:00:00|2010.74
16:00:02|2010.74
16:00:02|2010.74
16:00:04|2011.61
16:00:05|2011.52
16:00:07|2011.52
16:00:08|2011.52
16:00:09|2011.52
16:00:11|2011.52
16:00:11|2011.52
16:00:13|2011.52
16:00:14|2011.52
16:00:15|2011.52
16:00:15|2011.52
16:00:17|2011.14
16:00:18|2011.14
16:00:19|2011.14
16:00:19|2011.14
16:00:21|2010.59
16:00:22|2010.59
16:00:22|2010.59
16:00:24|2010.59
16:00:25|2010.59
16:00:25|2008.97
16:00:27|2008.97
16:00:27|2008.92
16:00:29|2009.18
16:00:30|2009.18
16:00:30|2009.18
16:00:31|2009.18
16:00:33|2009.18
16:00:34|2009.18
16:00:35|2009.18
16:00:36|2009.18
16:00:37|2009.18
16:00:37|2009.18
16:00:39|2008.33
16:00:39|2008.33
16:00:41|2008.33
16:00:42|2008.33
16:00:43|2009.11
16:00:44|2008.62
16:00:45|2008.62
16:00:46|2008.62
16:00:46|2008.62
16:00:48|2008.62
16:00:49|2009.21
16:00:50|2009.21
16:00:51|2009.21
16:00:52|2009.21
16:00:52|2009.4
16:00:54|2009.95
16:00:55|2009.98
16:00:55|2009.98
16:00:57|2009.98
16:00:58|2009.98
16:00:58|2009.98
16:00:59|2009.98
16:01:02|2007.75
16:01:02|2007.75
16:01:03|2007.75
16:01:04|2009.1
16:01:05|2010.
16:01:07|2010.
16:01:08|2010.
16:01:10|2010.
16:01:10|2010.
16:01:11|2010.
16:01:12|2009.87
16:01:14|2009.87
16:01:15|2009.87
16:01:16|2009.87
16:01:16|2009.87
16:01:18|2009.87
16:01:19|2011.55
16:01:20|2011.55
16:01:21|2011.55
16:01:22|2011.55
16:01:23|2013.87
16:01:24|2013.87
16:01:25|2013.87
16:01:26|2013.87
16:01:27|2013.87
16:01:27|2013.87
16:01:29|2013.87
16:01:29|2013.87
16:01:31|2013.87
16:01:31|2013.87
16:01:34|2013.46
16:01:34|2013.53
16:01:35|2012.33
16:01:37|2012.33
16:01:38|2012.33
16:01:39|2012.33
16:01:40|2013.2
16:01:40|2013.2
16:01:42|2013.2
16:01:43|2013.2
16:01:44|2013.2
16:01:45|2013.2
16:01:46|2013.2
16:01:46|2013.2
16:01:48|2013.2
16:01:49|2013.2
16:01:50|2014.11
16:01:51|2014.11
16:01:52|2014.11
16:01:53|2014.11
16:01:54|2015.64
16:01:54|2016.21
16:01:56|2018.76
16:01:57|2017.79
16:01:58|2017.41
16:01:59|2017.04
16:02:00|2017.04
16:02:01|2017.59
16:02:02|2017.7
16:02:03|2016.25
16:02:04|2016.15
16:02:05|2015.59
16:02:06|2014.53
16:02:07|2013.63
16:02:08|2014.92
16:02:09|2014.97
16:02:11|2014.97
16:02:12|2014.95
16:02:13|2014.95
16:02:14|2015.27
16:02:15|2015.74
16:02:16|2016.32
16:02:17|2017.04
16:02:18|2015.97
16:02:19|2015.58
16:02:21|2015.58
16:02:21|2015.58
16:02:22|2015.06
16:02:23|2015.72
16:02:24|2015.31
16:02:25|2015.31
16:02:27|2016.47
16:02:28|2015.09
16:02:29|2015.09
16:02:30|2015.27
16:02:31|2015.91
16:02:32|2015.6
16:02:33|2014.92
16:02:34|2014.69
16:02:35|2013.84
16:02:36|2013.84
16:02:36|2013.84
16:02:38|2013.84
16:02:39|2013.84
16:02:40|2013.21
16:02:41|2013.21
16:02:41|2013.21
16:02:43|2013.46
16:02:44|2012.9
16:02:45|2012.43
16:02:46|2011.85
16:02:46|2011.85
16:02:48|2011.85
16:02:49|2011.85
16:02:50|2011.85
16:02:51|2012.76
16:02:52|2012.76
16:02:52|2012.6
16:02:54|2012.6
16:02:55|2012.72
16:02:56|2012.72
16:02:56|2012.72
16:02:57|2012.72
16:02:59|2012.72
16:02:59|2011.98
16:03:01|2011.98
16:03:02|2011.98
16:03:03|2012.86
16:03:04|2013.37
16:03:05|2013.37
16:03:06|2013.37
16:03:08|2013.35
16:03:09|2013.35
16:03:11|2012.95
16:03:11|2012.94
16:03:12|2013.43
16:03:13|2013.88
16:03:14|2013.88
16:03:15|2013.53
16:03:16|2014.44
16:03:17|2014.44
16:03:18|2014.03
16:03:19|2014.02
16:03:20|2014.02
16:03:21|2014.64
16:03:22|2014.64
16:03:23|2013.6
16:03:24|2013.6
16:03:25|2014.44
16:03:26|2014.44
16:03:27|2013.71
16:03:28|2013.71
16:03:29|2013.71
16:03:30|2014.21
16:03:31|2014.21
16:03:32|2014.26
16:03:33|2014.26
16:03:34|2014.26
16:03:35|2014.26
16:03:36|2014.9
16:03:37|2015.09
16:03:38|2015.09
16:03:39|2015.13
16:03:40|2015.13
16:03:41|2014.66
16:03:42|2014.66
16:03:43|2014.66
16:03:44|2014.66
16:03:45|2014.66
16:03:46|2014.66
16:03:48|2014.66
16:03:48|2014.66
16:03:49|2014.66
16:03:50|2014.66
16:03:51|2014.32
16:03:52|2014.32
16:03:53|2015.23
16:03:54|2015.51
16:03:55|2015.51
16:03:56|2015.3
16:03:57|2015.3
16:03:58|2015.48
16:03:59|2015.48
16:04:00|2015.48
16:04:01|2015.48
16:04:02|2016.18
16:04:03|2016.18
16:04:04|2016.18
16:04:05|2016.18
16:04:07|2016.18
16:04:07|2016.18
16:04:09|2016.26
16:04:11|2016.26
16:04:11|2016.26
16:04:12|2015.99
16:04:13|2016.04
16:04:14|2016.04
16:04:15|2014.32
16:04:16|2014.32
16:04:18|2013.65
16:04:18|2013.65
16:04:20|2013.49
16:04:21|2013.49
16:04:22|2013.61
16:04:23|2013.71
16:04:23|2013.71
16:04:25|2013.71
16:04:25|2013.71
16:04:27|2013.71
16:04:28|2013.71
16:04:28|2013.71
16:04:29|2013.35
16:04:31|2013.15
16:04:31|2013.15
16:04:33|2013.52
16:04:34|2013.52
16:04:35|2013.52
16:04:35|2013.95
16:04:36|2014.1
16:04:37|2014.1
16:04:39|2014.1
16:04:40|2013.79
16:04:41|2013.79
16:04:42|2013.79
16:04:43|2013.79
16:04:44|2013.71
16:04:46|2013.71
16:04:46|2013.71
16:04:47|2013.71
16:04:49|2014.06
16:04:50|2014.06
16:04:50|2014.06
16:04:52|2014.06
16:04:53|2014.06
16:04:55|2014.6
16:04:55|2014.6
16:04:56|2014.51
16:04:57|2014.51
16:04:58|2014.51
16:04:59|2014.51
16:05:01|2013.32
16:05:02|2012.85
16:05:03|2011.65
16:05:03|2011.19
16:05:05|2011.23
16:05:06|2011.23
16:05:07|2011.59
16:05:08|2011.85
16:05:10|2011.39
16:05:10|2012.07
16:05:11|2012.07
16:05:12|2010.92
16:05:13|2010.92
16:05:14|2012.08
16:05:15|2011.17
16:05:16|2010.53
16:05:17|2010.53
16:05:19|2010.53
16:05:19|2009.96
16:05:20|2009.96
16:05:22|2009.74
16:05:23|2009.47
16:05:24|2009.47
16:05:26|2009.1
16:05:26|2008.77
16:05:27|2008.77
16:05:28|2009.82
16:05:29|2009.92
16:05:30|2010.12
16:05:31|2010.12
16:05:33|2010.12
16:05:34|2010.12
16:05:35|2010.12
16:05:36|2010.81
16:05:37|2010.81
16:05:38|2010.3
16:05:39|2010.3
16:05:40|2010.3
16:05:41|2010.3
16:05:42|2010.3
16:05:43|2011.83
16:05:44|2011.83
16:05:45|2010.98
16:05:46|2010.4
16:05:47|2010.4
16:05:48|2010.4
16:05:49|2008.36
16:05:50|2009.25
16:05:51|2009.32
16:05:51|2009.32
16:05:53|2009.32
16:05:54|2009.32
16:05:55|2009.32
16:05:56|2008.92
16:05:57|2008.92
16:05:57|2008.92
16:05:59|2008.25
16:06:00|2007.78
16:06:01|2007.48
16:06:02|2007.48
16:06:04|2006.99
16:06:04|2006.99
16:06:05|2006.48
16:06:06|2006.48
16:06:08|2006.12
16:06:10|2006.12
16:06:11|2006.12
16:06:12|2006.1
16:06:13|2006.1
16:06:14|2005.84
16:06:15|2005.7
16:06:16|2005.7
16:06:16|2005.49
16:06:18|2005.49
16:06:18|2006.12
16:06:20|2006.12
16:06:21|2006.12
16:06:21|2005.2
16:06:23|2005.84
16:06:23|2005.84
16:06:24|2005.84
16:06:27|2003.12
16:06:27|2003.24
16:06:29|2003.04
16:06:29|2002.94
16:06:31|2002.94
16:06:32|2003.3
16:06:33|2003.17
16:06:34|2004.92
16:06:35|2006.21
16:06:36|2005.64
16:06:37|2005.64
16:06:39|2006.56
16:06:39|2006.56
16:06:40|2006.56
16:06:41|2006.65
16:06:42|2006.65
16:06:43|2005.7
16:06:44|2005.7
16:06:45|2005.89
16:06:46|2006.41
16:06:48|2006.41
16:06:49|2006.41
16:06:51|2006.93
16:06:51|2005.95
16:06:53|2005.95
16:06:54|2007.59
16:06:55|2007.59
16:06:56|2007.
16:06:57|2007.34
16:06:58|2007.34
16:06:59|2007.34
16:07:00|2007.34
16:07:01|2007.79
16:07:02|2007.79
16:07:04|2007.4
16:07:05|2007.4
16:07:05|2007.4
16:07:06|2007.4
16:07:07|2007.4
16:07:09|2007.4
16:07:10|2007.4
16:07:11|2007.4
16:07:12|2008.67
16:07:14|2008.66
16:07:14|2008.66
16:07:16|2008.66
16:07:16|2007.47
16:07:17|2006.97
16:07:18|2006.97
16:07:19|2006.97
16:07:21|2006.97
16:07:21|2006.97
16:07:22|2006.97
16:07:23|2006.9
16:07:24|2006.9
16:07:25|2006.9
16:07:26|2006.9
16:07:27|2006.9
16:07:28|2006.9
16:07:29|2006.9
16:07:30|2006.9
16:07:31|2005.76
16:07:32|2003.85
16:07:33|2003.85
16:07:34|2003.48
16:07:35|2002.84
16:07:36|2005.39
16:07:37|2005.39
16:07:38|2005.39
16:07:39|2005.39
16:07:41|2005.39
16:07:41|2005.39
16:07:42|2005.39
16:07:43|2005.39
16:07:44|2005.39
16:07:45|2004.35
16:07:46|2004.35
16:07:47|2003.85
16:07:48|2003.85
16:07:49|2004.24
16:07:51|2004.24
16:07:52|2004.24
16:07:54|2004.4
16:07:54|2004.4
16:07:55|2004.4
16:07:56|2004.94
16:07:57|2004.94
16:07:59|2003.9
16:08:00|2003.9
16:08:01|2003.72
16:08:02|2003.82
16:08:03|2003.82
16:08:04|2003.82
16:08:05|2003.82
16:08:06|2002.79
16:08:07|2002.79
16:08:08|2002.79
16:08:09|2002.79
16:08:11|2002.42
16:08:12|2002.42
16:08:13|2002.42
16:08:15|2000.97
16:08:16|2000.96
16:08:17|2000.96
16:08:19|2002.41
16:08:20|2002.41
16:08:21|2001.72
16:08:23|2000.93
16:08:24|2000.93
16:08:24|2000.32
16:08:26|2000.32
16:08:27|2000.32
16:08:28|2000.32
16:08:28|2000.32
16:08:29|2000.32
16:08:30|2000.32
16:08:31|2000.42
16:08:32|2000.42
16:08:33|2000.42
16:08:34|2000.42
16:08:35|2000.42
16:08:37|2000.72
16:08:37|2000.72
16:08:38|2000.72
16:08:40|2001.4
16:08:41|2001.4
16:08:41|2001.4
16:08:42|2001.4
16:08:43|2001.4
16:08:45|2002.31
16:08:46|2002.31
16:08:46|2002.31
16:08:47|2002.31
16:08:48|2002.31
16:08:49|2002.31
16:08:51|2002.08
16:08:52|2002.08
16:08:53|2002.27
16:08:54|2001.97
16:08:55|2001.97
16:08:56|2001.97
16:08:57|2001.97
16:08:58|2001.97
16:08:59|2001.97
16:09:00|2001.97
16:09:01|2001.97
16:09:03|2001.97
16:09:04|1999.97
16:09:05|1999.12
16:09:06|1999.72
16:09:07|1999.72
16:09:09|1999.72
16:09:09|1999.87
16:09:11|1999.12
16:09:13|1998.65
16:09:14|1998.65
16:09:15|1998.65
16:09:16|1998.65
16:09:17|1999.48
16:09:19|2000.59
16:09:19|2000.59
16:09:20|2000.59
16:09:22|2000.59
16:09:23|2000.59
16:09:24|2000.59
16:09:25|2000.59
16:09:27|2000.59
16:09:28|2000.2
16:09:29|2000.2
16:09:30|2000.2
16:09:31|2000.2
16:09:32|2000.2
16:09:33|2000.2
16:09:34|2000.2
16:09:35|2000.72
16:09:36|2000.72
16:09:37|2000.72
16:09:39|2000.99
16:09:39|2000.99
16:09:41|2000.99
16:09:42|2000.99
16:09:43|2000.99
16:09:43|2000.99
16:09:44|2000.99
16:09:46|2000.99
16:09:47|2000.99
16:09:48|2000.99
16:09:49|2000.99
16:09:50|2000.99
16:09:51|1999.95
16:09:52|1999.95
16:09:53|1999.95
16:09:54|1999.95
16:09:55|1999.95
16:09:56|2000.11
16:09:57|2000.11
16:09:58|2000.11
16:09:59|2000.11
16:10:00|2000.11
16:10:01|2000.11
16:10:02|2000.11
16:10:03|2000.11
16:10:04|2000.11
16:10:05|2000.11
16:10:06|2000.11
16:10:07|2000.11
16:10:08|2000.11
16:10:09|2000.11
16:10:11|2000.11
16:10:12|2000.11
16:10:12|2000.11
16:10:14|2000.11
16:10:15|2000.11
16:10:17|2000.11
16:10:18|2000.11
16:10:18|2000.27
16:10:19|2000.27
16:10:20|2000.27
16:10:21|2000.27
16:10:22|2000.27
16:10:24|2000.27
16:10:24|2001.07
16:10:26|2001.07
16:10:26|2001.07
16:10:27|2001.07
16:10:29|2001.91
16:10:30|2001.91
16:10:31|2001.91
16:10:32|2001.91
16:10:32|2003.13
16:10:34|2003.13
16:10:35|2003.13
16:10:36|2003.13
16:10:37|2003.13
16:10:37|2003.13
16:10:39|2003.13
16:10:39|2003.13
16:10:41|2003.13
16:10:42|2002.2
16:10:43|2002.2
16:10:44|2002.2
16:10:45|2000.28
16:10:46|2000.55
16:10:46|2000.55
16:10:48|2000.55
16:10:49|2000.55
16:10:50|2000.55
16:10:50|2000.55
16:10:51|2000.55
16:10:53|2000.55
16:10:55|2000.55
16:10:55|2000.74
16:10:56|2000.74
16:10:57|2000.74
16:10:58|2000.74
16:10:59|2002.23
16:11:00|2001.81
16:11:01|2000.8
16:11:02|2001.6
16:11:03|2001.32
16:11:04|2001.32
16:11:05|2001.32
16:11:06|2001.32
16:11:07|2001.32
16:11:08|2001.32
16:11:09|2001.32
16:11:10|2001.32
16:11:11|2001.32
16:11:13|2000.78
16:11:15|2000.78
16:11:15|2000.78
16:11:17|2000.78
16:11:18|2000.78
16:11:19|2000.78
16:11:21|2000.55
16:11:22|2000.55
16:11:24|2000.55
16:11:24|2000.55
16:11:26|2000.55
16:11:27|2000.55
16:11:27|2000.55
16:11:29|2000.55
16:11:30|2000.55
16:11:31|2000.55
16:11:32|2000.55
16:11:32|2000.55
16:11:34|1999.6
16:11:35|1999.6
16:11:36|1998.38
16:11:37|1998.38
16:11:38|1998.15
16:11:40|1998.55
16:11:40|1997.48
16:11:41|1997.28
16:11:42|1996.92
16:11:43|1996.28
16:11:44|1996.28
16:11:45|1996.28
16:11:46|1996.28
16:11:47|1996.28
16:11:49|1996.28
16:11:49|1995.55
16:11:50|1995.55
16:11:52|1995.55
16:11:53|1995.47
16:11:54|1994.8
16:11:56|1994.31
16:11:56|1994.82
16:11:57|1994.82
16:11:58|1994.82
16:11:59|1994.82
16:12:00|1994.82
16:12:01|1994.95
16:12:02|1994.95
16:12:03|1994.95
16:12:05|1994.95
16:12:06|1994.95
16:12:07|1993.25
16:12:08|1993.6
16:12:09|1993.6
16:12:10|1993.6
16:12:10|1992.
16:12:11|1991.07
16:12:13|1991.44
16:12:14|1991.44
16:12:15|1991.75
16:12:17|1991.75
16:12:18|1991.93
16:12:19|1990.72
16:12:19|1990.72
16:12:22|1991.14
16:12:22|1991.14
16:12:23|1991.14
16:12:24|1990.95
16:12:26|1990.92
16:12:26|1990.92
16:12:28|1990.92
16:12:29|1990.92
16:12:29|1990.92
16:12:31|1992.13
16:12:32|1991.7
16:12:33|1991.7
16:12:34|1991.7
16:12:35|1991.7
16:12:36|1991.7
16:12:37|1991.7
16:12:38|1992.29
16:12:38|1992.29
16:12:40|1994.02
16:12:41|1994.02
16:12:42|1994.02
16:12:43|1994.02
16:12:44|1994.02
16:12:45|1994.02
16:12:46|1994.02
16:12:47|1994.02
16:12:48|1994.02
16:12:48|1994.2
16:12:50|1994.2
16:12:51|1994.2
16:12:51|1994.2
16:12:53|1994.2
16:12:54|1994.2
16:12:55|1994.2
16:12:55|1994.2
16:12:56|1994.2
16:12:57|1994.2
16:12:59|1995.59
16:13:00|1995.59
16:13:01|1995.59
16:13:02|1995.59
16:13:02|1995.59
16:13:05|1994.64
16:13:05|1994.65
16:13:06|1994.64
16:13:07|1994.64
16:13:08|1994.64
16:13:09|1994.64
16:13:10|1994.64
16:13:11|1994.92
16:13:12|1994.92
16:13:13|1996.27
16:13:15|1997.55
16:13:16|1997.86
16:13:16|1997.86
16:13:19|1999.52
16:13:19|1999.52
16:13:21|1998.79
16:13:22|1998.
16:13:22|1998.
16:13:23|1998.
16:13:25|1997.58
16:13:26|1997.58
16:13:27|1997.58
16:13:28|1997.58
16:13:28|1997.58
16:13:30|1998.49
16:13:30|1998.49
16:13:32|1998.49
16:13:32|1998.64
16:13:35|1998.64
16:13:35|1998.64
16:13:36|1998.64
16:13:37|1998.78
16:13:38|1998.78
16:13:39|1998.78
16:13:40|1998.78
16:13:41|1998.78
16:13:42|1998.15
16:13:43|1998.1
16:13:44|1998.1
16:13:45|1998.1
16:13:46|1997.96
16:13:47|1997.96
16:13:48|1997.96
16:13:49|1997.96
16:13:50|1997.96
16:13:51|1997.96
16:13:52|1997.96
16:13:53|1997.96
16:13:54|1997.96
16:13:55|1997.96
16:13:56|1998.02
16:13:58|1998.34
16:13:59|1998.34
16:13:59|1997.94
16:14:02|1997.48
16:14:02|1997.48
16:14:03|1997.45
16:14:04|1997.45
16:14:05|1997.45
16:14:06|1999.08
16:14:07|1999.08
16:14:09|1999.08
16:14:10|1999.51
16:14:11|1999.51
16:14:12|1999.51
16:14:13|1999.51
16:14:14|1999.51
16:14:15|1999.51
16:14:17|1999.51
16:14:17|1999.51
16:14:19|1999.51
16:14:20|1999.51
16:14:22|1999.51
16:14:23|1998.18
16:14:24|1998.79
16:14:25|1998.79
16:14:27|1998.79
16:14:27|1998.79
16:14:28|1998.79
16:14:30|1998.79
16:14:31|1998.79
16:14:32|1998.24
16:14:33|1998.24
16:14:34|1998.24
16:14:35|1998.24
16:14:36|1998.24
16:14:37|1998.24
16:14:38|1996.01
16:14:39|1996.01
16:14:40|1996.01
16:14:41|1996.01
16:14:42|1996.01
16:14:43|1996.01
16:14:44|1995.78
16:14:45|1995.78
16:14:46|1995.78
16:14:47|1995.84
16:14:48|1995.84
16:14:49|1995.52
16:14:50|1995.52
16:14:51|1995.54
16:14:52|1995.54
16:14:53|1995.54
16:14:54|1995.54
16:14:55|1995.54
16:14:56|1995.54
16:14:57|1997.18
16:14:59|1997.18
16:14:59|1997.18
16:15:00|1997.18
16:15:01|1997.18
16:15:03|1997.18
16:15:04|1997.18
16:15:06|1996.95
16:15:06|1996.95
16:15:07|1996.95
16:15:08|1996.95
16:15:09|1996.95
16:15:10|1996.95
16:15:11|1996.95
16:15:12|1996.95
16:15:13|1996.95
16:15:14|1995.42
16:15:15|1995.42
16:15:17|1995.42
16:15:18|1995.42
16:15:19|1996.25
16:15:20|1996.62
16:15:22|1996.62
16:15:23|1996.62
16:15:23|1996.62
16:15:24|1996.62
16:15:26|1995.73
16:15:27|1995.73
16:15:28|1995.73
16:15:29|1995.31
16:15:30|1993.83
16:15:31|1994.93
16:15:32|1994.93
16:15:33|1994.93
16:15:34|1994.93
16:15:35|1994.93
16:15:36|1994.93
16:15:37|1994.93
16:15:38|1994.93
16:15:39|1994.93
16:15:40|1998.04
16:15:41|1998.04
16:15:42|1998.89
16:15:43|1998.89
16:15:44|1998.89
16:15:45|1997.67
16:15:46|1997.67
16:15:47|1997.67
16:15:48|1997.67
16:15:49|1997.67
16:15:50|1997.67
16:15:52|1997.82
16:15:52|1997.82
16:15:53|1997.9
16:15:54|1997.9
16:15:55|1997.9
16:15:56|1997.31
16:15:57|1996.
16:15:58|1996.49
16:15:59|1996.01
16:16:00|1993.53
16:16:01|1991.89
16:16:03|1992.45
16:16:04|1992.45
16:16:05|1992.21
16:16:06|1992.43
16:16:07|1991.28
16:16:08|1991.49
16:16:09|1991.87
16:16:10|1991.87
16:16:11|1991.49
16:16:12|1990.99
16:16:13|1992.4
16:16:14|1992.4
16:16:16|1991.95
16:16:17|1991.95
16:16:19|1992.68
16:16:20|1993.7
16:16:22|1993.7
16:16:22|1993.7
16:16:24|1993.57
16:16:26|1993.57
16:16:27|1994.97
16:16:28|1994.97
16:16:29|1994.97
16:16:30|1994.97
16:16:32|1994.97
16:16:32|1994.97
16:16:33|1994.97
16:16:34|1994.97
16:16:35|1994.97
16:16:36|1995.42
16:16:37|1995.42
16:16:38|1995.42
16:16:39|1995.42
16:16:40|1994.66
16:16:41|1994.66
16:16:42|1994.66
16:16:43|1994.66
16:16:45|1994.66
16:16:45|1994.66
16:16:46|1994.66
16:16:48|1994.66
16:16:49|1994.66
16:16:50|1994.66
16:16:51|1993.77
16:16:52|1993.51
16:16:52|1993.51
16:16:53|1993.51
16:16:55|1994.14
16:16:55|1994.14
16:16:56|1994.14
16:16:58|1994.6
16:16:59|1994.6
16:17:00|1994.6
16:17:00|1994.37
16:17:02|1994.37
16:17:02|1994.37
16:17:04|1994.37
16:17:05|1994.37
16:17:06|1994.37
16:17:06|1994.37
16:17:08|1994.37
16:17:09|1994.37
16:17:09|1994.37
16:17:11|1994.37
16:17:12|1992.71
16:17:12|1992.71
16:17:14|1992.71
16:17:15|1992.91
16:17:16|1992.41
16:17:17|1990.7
16:17:18|1991.75
16:17:20|1992.52
16:17:20|1993.6
16:17:22|1993.6
16:17:23|1993.6
16:17:24|1993.6
16:17:25|1993.6
16:17:26|1993.6
16:17:27|1994.37
16:17:28|1994.37
16:17:29|1994.37
16:17:30|1994.37
16:17:31|1994.37
16:17:32|1993.35
16:17:33|1993.09
16:17:34|1992.64
16:17:35|1992.17
16:17:36|1992.17
16:17:37|1992.24
16:17:38|1991.85
16:17:39|1991.85
16:17:40|1991.85
16:17:41|1991.35
16:17:42|1991.35
16:17:43|1990.49
16:17:44|1989.68
16:17:45|1989.2
16:17:46|1988.78
16:17:47|1989.64
16:17:48|1989.64
16:17:49|1990.49
16:17:50|1990.69
16:17:51|1990.69
16:17:52|1990.69
16:17:53|1990.77
16:17:54|1990.77
16:17:55|1990.77
16:17:56|1991.24
16:17:57|1991.24
16:17:59|1991.24
16:18:00|1990.32
16:18:00|1990.21
16:18:02|1990.21
16:18:03|1990.21
16:18:04|1990.21
16:18:06|1988.74
16:18:06|1988.97
16:18:07|1989.31
16:18:09|1989.31
16:18:11|1989.31
16:18:12|1989.01
16:18:13|1988.74
16:18:14|1988.74
16:18:15|1988.35
16:18:16|1988.27
16:18:16|1988.89
16:18:18|1988.89
16:18:19|1988.89
16:18:21|1988.89
16:18:22|1988.89
16:18:23|1988.89
16:18:24|1989.23
16:18:26|1989.23
16:18:26|1989.23
16:18:27|1990.88
16:18:28|1990.88
16:18:29|1990.83
16:18:30|1990.83
16:18:32|1990.83
16:18:33|1990.97
16:18:34|1991.16
16:18:35|1991.16
16:18:36|1991.16
16:18:37|1991.16
16:18:38|1991.66
16:18:39|1994.73
16:18:40|1995.12
16:18:41|1994.47
16:18:42|1994.7
16:18:43|1994.7
16:18:44|1994.74
16:18:45|1994.74
16:18:46|1994.01
16:18:48|1994.01
16:18:48|1994.55
16:18:49|1994.55
16:18:50|1994.55
16:18:51|1994.55
16:18:52|1994.55
16:18:53|1994.55
16:18:54|1994.55
16:18:55|1994.91
16:18:56|1995.5
16:18:57|1996.14
16:18:58|1996.14
16:18:59|1996.14
16:19:00|1996.14
16:19:02|1996.9
16:19:02|1997.55
16:19:05|1998.19
16:19:05|1998.19
16:19:06|1997.92
16:19:08|1997.92
16:19:09|1997.92
16:19:10|1997.92
16:19:12|1997.92
16:19:12|1997.92
16:19:14|1997.92
16:19:14|1997.92
16:19:15|1998.09
16:19:17|1998.09
16:19:17|1998.09
16:19:19|1997.73
16:19:20|1997.73
16:19:21|1997.86
16:19:22|1997.38
16:19:24|1997.61
16:19:25|1997.85
16:19:27|1997.85
16:19:27|1997.85
16:19:28|1997.85
16:19:29|1997.85
16:19:30|1997.85
16:19:31|1997.85
16:19:32|1997.85
16:19:33|1997.85
16:19:34|1997.85
16:19:35|1997.85
16:19:37|1997.85
16:19:37|1997.85
16:19:38|1997.85
16:19:39|1996.39
16:19:40|1996.39
16:19:41|1997.23
16:19:42|1997.23
16:19:43|1997.23
16:19:44|1997.23
16:19:45|1997.23
16:19:46|1998.4
16:19:48|1997.06
16:19:49|1997.06
16:19:50|1997.06
16:19:51|1998.
16:19:52|1998.
16:19:53|1998.
16:19:54|1998.
16:19:55|1998.
16:19:56|1998.
16:19:57|1998.
16:19:58|1998.
16:19:59|1998.
16:20:00|1998.
16:20:01|1998.
16:20:02|1998.
16:20:03|1998.
16:20:05|1998.
16:20:05|1998.
16:20:06|1998.
16:20:07|1998.
16:20:08|1997.38
16:20:09|1998.87
16:20:11|1998.87
16:20:11|1998.87
16:20:12|1999.78
16:20:13|1999.78
16:20:15|1999.78
16:20:15|2000.21
16:20:16|2002.22
16:20:17|2002.22
16:20:18|2002.22
16:20:19|2002.22
16:20:20|2002.22
16:20:22|2002.22
16:20:23|2002.22
16:20:24|2002.22
16:20:25|2002.22
16:20:26|2001.27
16:20:27|2001.27
16:20:29|2001.27
16:20:29|2000.71
16:20:31|2000.17
16:20:31|2001.04
16:20:32|1999.65
16:20:34|1999.65
16:20:34|1999.65
16:20:36|1999.65
16:20:37|1999.65
16:20:37|1999.65
16:20:38|1999.65
16:20:39|1999.65
16:20:40|1999.65
16:20:42|1999.65
16:20:42|1999.65
16:20:43|1999.65
16:20:44|1999.65
16:20:45|1999.65
16:20:46|1999.65
16:20:47|1999.65
16:20:49|1999.65
16:20:49|1999.65
16:20:51|1999.65
16:20:51|1999.65
16:20:52|1999.65
16:20:54|1999.65
16:20:54|1999.65
16:20:55|2000.52
16:20:57|2000.52
16:20:58|2000.52
16:20:59|2000.52
16:21:00|2000.52
16:21:01|2000.52
16:21:02|2000.52
16:21:03|2000.52
16:21:04|2000.52
16:21:06|2000.52
16:21:06|2000.52
16:21:08|2000.52
16:21:10|1998.3
16:21:10|1998.03
16:21:11|1998.03
16:21:13|1998.03
16:21:14|1998.03
16:21:15|1998.03
16:21:16|1998.03
16:21:17|1998.03
16:21:18|1998.03
16:21:19|1998.55
16:21:20|1998.55
16:21:21|1998.55
16:21:23|1998.55
16:21:24|1998.55
16:21:26|1998.55
16:21:26|2000.36
16:21:27|2000.55
16:21:28|2000.42
16:21:29|2000.42
16:21:30|2000.42
16:21:31|2000.04
16:21:32|2000.04
16:21:34|2000.04
16:21:35|2000.04
16:21:36|2000.04
16:21:37|2000.04
16:21:38|2000.04
16:21:39|2000.04
16:21:40|2000.04
16:21:41|2000.04
16:21:42|2000.04
16:21:43|2000.04
16:21:44|1997.74
16:21:45|1997.74
16:21:46|1997.74
16:21:46|1997.74
16:21:48|1997.74
16:21:49|1997.27
16:21:50|1997.17
16:21:51|1997.17
16:21:52|1997.17
16:21:53|1997.47
16:21:53|1997.47
16:21:55|1997.47
16:21:56|1997.47
16:21:57|1997.47
16:21:58|1999.19
16:21:59|1999.19
16:22:00|1999.19
16:22:01|1999.19
16:22:02|1999.19
16:22:02|1999.19
16:22:04|1998.11
16:22:06|1998.11
16:22:06|1998.11
16:22:07|1998.11
16:22:08|1998.11
16:22:10|1998.11
16:22:11|1998.11
16:22:12|1998.11
16:22:13|1998.11
16:22:14|1998.11
16:22:15|1998.11
16:22:16|1998.11
16:22:17|1998.11
16:22:18|1998.11
16:22:19|1998.03
16:22:20|1998.03
16:22:21|1998.22
16:22:22|1998.59
16:22:23|1998.59
16:22:25|1998.59
16:22:26|1998.59
16:22:27|1998.59
16:22:28|1997.73
16:22:29|1997.73
16:22:30|1997.73
16:22:32|1997.73
16:22:33|1997.73
16:22:34|1998.78
16:22:35|1998.78
16:22:36|1998.78
16:22:37|1998.78
16:22:38|1998.78
16:22:39|1998.78
16:22:40|1998.78
16:22:41|1998.78
16:22:43|1998.78
16:22:43|1999.01
16:22:44|1999.01
16:22:46|1999.01
16:22:46|1999.01
16:22:47|1999.19
16:22:48|1999.19
16:22:50|1999.19
16:22:51|1999.19
16:22:52|1999.19
16:22:53|2000.04
16:22:54|2000.04
16:22:55|2000.04
16:22:56|2000.04
16:22:57|1999.73
16:22:58|1999.73
16:22:59|1999.73
16:23:00|1999.73
16:23:01|1999.73
16:23:02|1999.89
16:23:03|1999.89
16:23:04|1999.89
16:23:05|1999.89
16:23:06|1999.89
16:23:07|1999.84
16:23:08|1999.84
16:23:09|1999.84
16:23:10|1999.84
16:23:11|1999.84
16:23:12|1999.84
16:23:13|1999.84
16:23:14|1999.84
16:23:15|1999.84
16:23:16|1999.84
16:23:17|1999.84
16:23:19|1999.84
16:23:20|1999.84
16:23:21|1999.84
16:23:21|1999.84
16:23:23|1999.84
16:23:24|1998.59
16:23:25|1998.59
16:23:27|1998.59
16:23:28|1998.59
16:23:30|1998.59
16:23:31|1998.59
16:23:32|1998.59
16:23:33|1998.59
16:23:34|1998.59
16:23:35|1998.59
16:23:36|1998.59
16:23:38|1999.46
16:23:38|1999.46
16:23:40|1999.46
16:23:41|1999.46
16:23:42|1999.46
16:23:44|1999.46
16:23:45|1999.46
16:23:46|1999.46
16:23:47|1999.46
16:23:47|1999.46
16:23:48|1998.22
16:23:50|1998.22
16:23:50|1998.22
16:23:51|1998.22
16:23:52|1998.22
16:23:54|1998.22
16:23:55|1999.35
16:23:56|1999.35
16:23:57|1999.35
16:23:58|1999.69
16:23:59|1999.69
16:24:00|1999.69
16:24:01|1999.69
16:24:02|1998.04
16:24:04|1999.78
16:24:04|1999.78
16:24:06|1999.78
16:24:07|1999.78
16:24:08|1999.04
16:24:09|1999.04
16:24:10|1998.75
16:24:11|1998.75
16:24:12|1998.05
16:24:13|1998.05
16:24:14|1998.05
16:24:15|1998.05
16:24:16|1998.05
16:24:17|1998.05
16:24:18|1998.05
16:24:19|1998.05
16:24:20|1998.05
16:24:22|1997.03
16:24:22|1996.6
16:24:23|1995.86
16:24:24|1995.86
16:24:26|1995.86
16:24:28|1995.86
16:24:28|1995.86
16:24:30|1995.86
16:24:31|1997.3
16:24:32|1997.3
16:24:33|1997.3
16:24:35|1997.3
16:24:35|1997.3
16:24:36|1997.3
16:24:37|1997.3
16:24:38|1997.3
16:24:39|1997.3
16:24:40|1997.3
16:24:41|1997.3
16:24:42|1997.3
16:24:44|1997.3
16:24:45|1997.3
16:24:46|1997.3
16:24:47|1997.3
16:24:47|1995.41
16:24:48|1995.55
16:24:50|1995.9
16:24:51|1995.9
16:24:52|1995.9
16:24:52|1995.9
16:24:53|1995.9
16:24:55|1995.9
16:24:56|1995.9
16:24:57|1995.9
16:24:58|1995.9
16:24:59|1995.9
16:25:00|1995.9
16:25:01|1995.9
16:25:02|1996.44
16:25:03|1996.44
16:25:04|1996.44
16:25:05|1996.44
16:25:06|1996.44
16:25:07|1996.44
16:25:08|1996.44
16:25:10|1996.44
16:25:11|1996.42
16:25:12|1996.42
16:25:13|1996.42
16:25:14|1996.42
16:25:15|1996.42
16:25:16|1996.42
16:25:17|1996.42
16:25:18|1995.1
16:25:19|1994.79
16:25:20|1994.57
16:25:21|1994.57
16:25:22|1994.57
16:25:23|1994.57
16:25:25|1994.57
16:25:26|1994.57
16:25:28|1994.57
16:25:29|1994.57
16:25:29|1994.57
16:25:31|1994.57
16:25:32|1993.73
16:25:34|1993.28
16:25:35|1993.22
16:25:36|1993.22
16:25:38|1993.22
16:25:38|1993.22
16:25:40|1993.22
16:25:41|1993.22
16:25:41|1993.5
16:25:42|1993.5
16:25:43|1993.5
16:25:44|1992.98
16:25:46|1992.73
16:25:47|1992.73
16:25:48|1992.73
16:25:49|1992.73
16:25:50|1992.73
16:25:51|1992.95
16:25:52|1992.95
16:25:53|1992.95
16:25:54|1992.95
16:25:55|1993.
16:25:56|1993.
16:25:57|1993.
16:25:58|1992.26
16:25:59|1991.89
16:26:00|1991.89
16:26:01|1992.3
16:26:02|1992.3
16:26:03|1992.3
16:26:04|1992.3
16:26:05|1992.73
16:26:07|1992.73
16:26:07|1991.07
16:26:09|1990.65
16:26:11|1990.65
16:26:12|1990.65
16:26:12|1990.65
16:26:14|1991.
16:26:15|1991.
16:26:16|1991.
16:26:17|1991.
16:26:18|1991.77
16:26:19|1991.77
16:26:20|1991.77
16:26:21|1991.77
16:26:22|1991.41
16:26:23|1991.41
16:26:25|1991.41
16:26:26|1991.41
16:26:28|1991.41
16:26:29|1991.41
16:26:29|1993.67
16:26:31|1993.39
16:26:32|1993.39
16:26:33|1992.42
16:26:34|1992.42
16:26:35|1991.92
16:26:36|1991.64
16:26:37|1991.64
16:26:38|1991.64
16:26:39|1991.64
16:26:40|1991.64
16:26:41|1991.64
16:26:42|1991.64
16:26:43|1991.64
16:26:44|1991.64
16:26:45|1991.64
16:26:46|1991.64
16:26:47|1991.64
16:26:48|1992.43
16:26:49|1992.43
16:26:50|1992.43
16:26:51|1992.43
16:26:52|1992.59
16:26:53|1992.59
16:26:54|1992.43
16:26:55|1992.45
16:26:56|1992.45
16:26:57|1992.45
16:26:58|1992.45
16:26:59|1992.45
16:27:00|1992.45
16:27:01|1992.45
16:27:02|1992.45
16:27:03|1992.45
16:27:04|1993.26
16:27:05|1993.26
16:27:06|1993.26
16:27:07|1993.26
16:27:08|1993.26
16:27:09|1995.18
16:27:10|1995.5
16:27:11|1995.5
16:27:12|1995.5
16:27:13|1995.5
16:27:15|1994.99
16:27:15|1994.99
16:27:16|1994.99
16:27:17|1994.99
16:27:18|1994.77
16:27:20|1994.77
16:27:20|1994.77
16:27:21|1994.77
16:27:23|1994.77
16:27:23|1994.77
16:27:25|1994.77
16:27:27|1994.77
16:27:28|1993.17
16:27:28|1993.17
16:27:30|1993.17
16:27:32|1993.17
16:27:33|1993.17
16:27:33|1993.17
16:27:35|1993.17
16:27:36|1993.17
16:27:37|1993.17
16:27:38|1993.17
16:27:39|1993.17
16:27:40|1993.17
16:27:41|1993.17
16:27:43|1993.17
16:27:43|1993.17
16:27:44|1994.03
16:27:45|1994.15
16:27:46|1994.15
16:27:47|1994.15
16:27:48|1993.6
16:27:49|1993.6
16:27:50|1993.6
16:27:52|1993.83
16:27:52|1993.4
16:27:53|1993.83
16:27:54|1993.83
16:27:55|1993.74
16:27:56|1993.74
16:27:57|1993.74
16:27:59|1993.74
16:27:59|1993.74
16:28:00|1993.74
16:28:01|1993.74
16:28:02|1993.74
16:28:03|1993.74
16:28:05|1992.58
16:28:07|1992.58
16:28:07|1992.76
16:28:09|1992.85
16:28:10|1992.85
16:28:12|1992.85
16:28:12|1992.85
16:28:13|1992.85
16:28:15|1992.85
16:28:16|1992.85
16:28:17|1992.85
16:28:18|1992.85
16:28:19|1992.85
16:28:20|1994.38
16:28:21|1994.77
16:28:22|1994.77
16:28:23|1994.77
16:28:24|1994.77
16:28:26|1994.77
16:28:27|1994.77
16:28:27|1994.77
16:28:28|1994.77
16:28:29|1993.34
16:28:31|1993.34
16:28:32|1993.34
16:28:33|1992.95
16:28:34|1992.95
16:28:36|1992.95
16:28:36|1992.95
16:28:37|1992.95
16:28:39|1994.05
16:28:39|1994.05
16:28:40|1994.05
16:28:41|1994.05
16:28:43|1994.05
16:28:44|1994.05
16:28:46|1994.05
16:28:46|1994.05
16:28:47|1994.05
16:28:49|1994.35
16:28:49|1994.35
16:28:51|1994.35
16:28:52|1994.35
16:28:54|1993.93
16:28:54|1993.93
16:28:56|1994.
16:28:56|1994.
16:28:57|1994.
16:28:59|1994.
16:29:00|1994.
16:29:01|1996.42
16:29:02|1997.55
16:29:03|1997.55
16:29:04|1997.55
16:29:05|1997.55
16:29:06|1997.6
16:29:07|1997.6
16:29:08|1997.6
16:29:09|1997.6
16:29:10|1997.6
16:29:11|1997.6
16:29:12|1997.6
16:29:13|1997.68
16:29:15|1997.68
16:29:15|1997.68
16:29:17|1997.68
16:29:18|1996.27
16:29:18|1996.65
16:29:19|1996.65
16:29:20|1996.65
16:29:21|1997.45
16:29:22|1997.31
16:29:23|1997.31
16:29:25|1997.15
16:29:25|1997.15
16:29:26|1997.15
16:29:27|1997.15
16:29:29|1997.15
16:29:30|1997.15
16:29:31|1997.15
16:29:32|1997.15
16:29:33|1997.15
16:29:34|1997.15
16:29:35|1997.05
16:29:36|1997.05
16:29:37|1997.05
16:29:38|1997.05
16:29:39|1997.05
16:29:40|1997.05
16:29:41|1997.05
16:29:42|1997.32
16:29:43|1997.32
16:29:44|1997.32
16:29:45|1997.32
16:29:46|1997.32
16:29:47|1997.32
16:29:49|1998.29
16:29:50|1998.29
16:29:51|1998.29
16:29:51|1998.29
16:29:52|1998.29
16:29:53|1998.29
16:29:54|1998.29
16:29:55|1998.29
16:29:56|1998.29
16:29:57|1998.29
16:29:59|1997.39
16:29:59|1996.93
16:30:00|1998.54
16:30:01|1998.54
16:30:03|1996.65
16:30:04|1996.65
16:30:05|1996.65
16:30:07|1996.65
16:30:07|1996.65
16:30:09|1996.65
16:30:10|1996.65
16:30:12|1996.65
16:30:13|1996.65
16:30:14|1996.65
16:30:14|1996.65
16:30:16|1996.65
16:30:17|1996.65
16:30:18|1996.65
16:30:19|1996.65
16:30:21|1998.1
16:30:21|1998.1
16:30:22|1998.1
16:30:23|1998.1
16:30:24|1998.41
16:30:26|1998.41
16:30:27|1998.41
16:30:29|1998.41
16:30:31|1998.41
16:30:31|1998.41
16:30:32|1998.41
16:30:33|1998.41
16:30:34|1998.41
16:30:35|1998.32
16:30:36|1998.32
16:30:37|1998.32
16:30:38|1998.32
16:30:39|1998.32
16:30:40|1998.32
16:30:41|1998.32
16:30:42|1998.32
16:30:43|1998.32
16:30:44|1998.32
16:30:45|1997.07
16:30:46|1997.07
16:30:47|1996.25
16:30:48|1996.25
16:30:49|1996.25
16:30:50|1996.25
16:30:51|1995.72
16:30:52|1995.72
16:30:53|1995.72
16:30:54|1995.72
16:30:55|1995.1
16:30:57|1994.86
16:30:58|1994.86
16:30:58|1994.86
16:31:00|1994.86
16:31:01|1994.86
16:31:02|1994.86
16:31:03|1994.86
16:31:05|1994.86
16:31:05|1994.86
16:31:06|1994.86
16:31:07|1994.86
16:31:08|1994.62
16:31:10|1994.62
16:31:11|1994.24
16:31:12|1994.24
16:31:13|1994.24
16:31:15|1994.85
16:31:16|1994.85
16:31:17|1994.85
16:31:18|1994.85
16:31:19|1993.44
16:31:20|1993.44
16:31:20|1993.44
16:31:22|1993.44
16:31:23|1993.44
16:31:24|1993.44
16:31:25|1993.44
16:31:27|1993.91
16:31:27|1993.91
16:31:28|1993.91
16:31:29|1993.91
16:31:31|1993.91
16:31:33|1994.24
16:31:34|1994.24
16:31:34|1995.59
16:31:35|1995.59
16:31:37|1995.59
16:31:37|1995.59
16:31:40|1995.59
16:31:40|1995.59
16:31:41|1995.59
16:31:42|1995.59
16:31:43|1995.59
16:31:44|1995.21
16:31:45|1995.21
16:31:47|1995.21
16:31:47|1995.21
16:31:49|1995.21
16:31:49|1995.21
16:31:51|1995.63
16:31:52|1995.63
16:31:53|1995.63
16:31:54|1995.63
16:31:55|1995.63
16:31:56|1995.63
16:31:57|1995.63
16:31:58|1995.63
16:31:59|1995.63
16:32:00|1995.63
16:32:00|1995.63
16:32:01|1995.63
16:32:03|1995.63
16:32:04|1995.63
16:32:05|1996.13
16:32:06|1996.53
16:32:06|1996.53
16:32:08|1996.53
16:32:10|1997.76
16:32:10|1997.76
16:32:11|1997.76
16:32:12|1997.76
16:32:13|1997.76
16:32:15|1997.76
16:32:16|1997.76
16:32:18|1997.76
16:32:18|1997.76
16:32:19|1997.76
16:32:20|1997.76
16:32:21|1997.76
16:32:22|1997.76
16:32:23|1997.76
16:32:24|1997.76
16:32:25|1997.76
16:32:26|1996.55
16:32:27|1996.55
16:32:28|1996.55
16:32:29|1996.55
16:32:31|1996.51
16:32:32|1998.63
16:32:33|1997.85
16:32:34|1998.31
16:32:35|1998.73
16:32:37|1998.73
16:32:38|1998.73
16:32:40|1998.73
16:32:40|1998.73
16:32:41|1998.73
16:32:42|1998.73
16:32:43|1998.73
16:32:44|1997.43
16:32:45|1997.43
16:32:46|1997.43
16:32:47|1998.73
16:32:48|1998.73
16:32:49|1998.73
16:32:50|1998.73
16:32:51|1998.73
16:32:52|1999.14
16:32:54|1999.72
16:32:55|1999.72
16:32:56|1999.72
16:32:57|1999.72
16:32:58|1999.72
16:32:58|2000.96
16:33:00|2000.96
16:33:01|2000.96
16:33:02|2001.11
16:33:03|2001.11
16:33:03|2001.11
16:33:06|2001.11
16:33:06|2001.11
16:33:07|2001.11
16:33:08|2001.11
16:33:09|2001.11
16:33:10|2001.11
16:33:11|2001.11
16:33:12|2001.11
16:33:13|2000.47
16:33:14|2000.47
16:33:15|2000.47
16:33:16|1999.15
16:33:17|1999.15
16:33:19|1999.15
16:33:20|1999.15
16:33:21|1999.15
16:33:21|1999.15
16:33:22|1999.15
16:33:24|1999.95
16:33:26|1999.49
16:33:26|1999.65
16:33:27|1999.65
16:33:29|1999.48
16:33:29|1999.48
16:33:31|2001.32
16:33:32|2001.24
16:33:33|2001.01
16:33:34|2001.01
16:33:34|2000.56
16:33:35|2000.56
16:33:36|2000.56
16:33:38|2000.56
16:33:38|2000.56
16:33:40|2000.56
16:33:40|2000.56
16:33:42|2000.56
16:33:42|2000.56
16:33:43|2000.56
16:33:46|2000.56
16:33:46|2000.56
16:33:47|2000.56
16:33:48|2000.56
16:33:49|2000.56
16:33:50|2000.55
16:33:51|2000.55
16:33:52|2000.55
16:33:54|2000.55
16:33:55|2000.55
16:33:55|2000.55
16:33:57|2000.68
16:33:58|2000.68
16:33:59|2000.68
16:34:00|2003.01
16:34:00|2003.36
16:34:01|2003.33
16:34:03|2003.33
16:34:04|2003.33
16:34:05|2003.33
16:34:05|2003.33
16:34:07|2003.33
16:34:07|2003.33
16:34:09|2003.33
16:34:09|2003.33
16:34:11|2003.33
16:34:12|2003.33
16:34:13|2003.33
16:34:14|2003.33
16:34:15|2003.56
16:34:15|2003.56
16:34:18|2003.56
16:34:18|2002.41
16:34:19|2002.41
16:34:20|2002.41
16:34:22|2002.41
16:34:22|2003.11
16:34:23|2003.11
16:34:24|2003.11
16:34:25|2002.62
16:34:26|2002.62
16:34:27|2002.62
16:34:28|2002.62
16:34:30|2001.89
16:34:32|2001.89
16:34:32|2001.89
16:34:34|2001.12
16:34:35|2001.12
16:34:36|2001.12
16:34:38|2001.12
16:34:38|2001.12
16:34:40|2000.64
16:34:41|2000.64
16:34:42|2000.84
16:34:43|2000.84
16:34:43|2000.84
16:34:44|2000.96
16:34:46|2000.96
16:34:47|2000.73
16:34:48|2000.73
16:34:48|2000.15
16:34:49|2000.31
16:34:51|2000.31
16:34:51|2000.31
16:34:53|2000.31
16:34:54|2000.31
16:34:55|2000.31
16:34:56|2000.31
16:34:57|2000.31
16:34:58|2000.31
16:34:59|2000.31
16:35:00|2000.31
16:35:01|2000.31
16:35:02|2000.31
16:35:03|2000.31
16:35:04|2000.31
16:35:05|2000.31
16:35:06|2001.15
16:35:07|2001.15
16:35:08|2001.15
16:35:09|2001.15
16:35:10|2001.15
16:35:11|2002.17
16:35:12|2002.24
16:35:13|2002.27
16:35:14|2002.27
16:35:15|2002.27
16:35:16|2002.56
16:35:17|2002.34
16:35:19|2002.34
16:35:20|2002.34
16:35:20|2002.96
16:35:22|2002.96
16:35:22|2003.57
16:35:23|2006.29
16:35:25|2005.31
16:35:27|2005.3
16:35:27|2005.3
16:35:28|2005.3
16:35:29|2005.3
16:35:30|2005.3
16:35:32|2005.3
16:35:33|2005.3
16:35:33|2005.3
16:35:35|2003.51
16:35:37|2003.51
16:35:37|2003.51
16:35:39|2003.51
16:35:40|2003.51
16:35:41|2003.51
16:35:42|2003.51
16:35:43|2003.51
16:35:44|2003.51
16:35:45|2003.51
16:35:47|2003.51
16:35:47|2003.51
16:35:49|2002.61
16:35:51|2002.37
16:35:52|2002.37
16:35:53|2002.33
16:35:54|2002.33
16:35:55|2002.33
16:35:55|2002.33
16:35:57|2002.52
16:35:57|2002.52
16:35:59|2002.52
16:36:00|2002.52
16:36:01|2002.52
16:36:02|2002.52
16:36:03|2002.52
16:36:04|2002.28
16:36:05|2002.28
16:36:06|2002.28
16:36:07|2002.28
16:36:08|2002.28
16:36:09|2002.28
16:36:10|2002.28
16:36:11|2002.28
16:36:12|2002.28
16:36:13|2002.28
16:36:14|2002.46
16:36:15|2002.46
16:36:16|2002.44
16:36:17|2002.44
16:36:18|2002.42
16:36:19|2002.42
16:36:20|2002.42
16:36:21|2002.42
16:36:22|2002.54
16:36:24|2002.54
16:36:24|2002.54
16:36:25|2002.54
16:36:26|2002.73
16:36:27|2002.73
16:36:29|2002.77
16:36:29|2002.77
16:36:31|2002.98
16:36:32|2003.81
16:36:34|2002.53
16:36:35|2002.53
16:36:36|2002.53
16:36:38|2002.53
16:36:38|2002.53
16:36:39|2001.1
16:36:41|2002.16
16:36:42|2000.91
16:36:43|2000.28
16:36:45|2000.21
16:36:46|1999.12
16:36:47|1998.66
16:36:48|1998.66
16:36:49|1998.66
16:36:50|1998.95
16:36:51|1998.95
16:36:52|1998.95
16:36:53|1998.95
16:36:54|1999.51
16:36:55|1999.51
16:36:56|1999.45
16:36:57|1999.45
16:36:58|1998.66
16:36:59|1998.66
16:37:00|1999.
16:37:01|1999.
16:37:02|1999.22
16:37:03|1998.42
16:37:04|1998.42
16:37:05|1998.42
16:37:06|1998.99
16:37:07|1998.99
16:37:08|1999.53
16:37:09|1999.53
16:37:10|1999.22
16:37:11|2000.04
16:37:12|2000.65
16:37:13|2000.65
16:37:14|2000.65
16:37:15|2000.65
16:37:16|1999.81
16:37:17|1999.81
16:37:18|1999.82
16:37:19|1998.51
16:37:20|1999.47
16:37:21|1999.47
16:37:22|1999.79
16:37:23|1999.79
16:37:24|2000.28
16:37:25|2000.32
16:37:26|2001.07
16:37:27|2001.07
16:37:28|2001.08
16:37:29|2001.08
16:37:30|2000.7
16:37:31|2000.26
16:37:33|2000.19
16:37:34|2000.13
16:37:34|2000.54
16:37:36|1999.68
16:37:37|1999.68
16:37:39|1998.92
16:37:40|1998.89
16:37:41|1998.66
16:37:42|1998.66
16:37:43|1998.57
16:37:44|1998.57
16:37:45|1998.57
16:37:46|1998.57
16:37:47|1998.57
16:37:48|1998.57
16:37:49|1999.05
16:37:50|1999.17
16:37:51|1999.17
16:37:52|1999.17
16:37:53|1999.17
16:37:54|1999.17
16:37:55|1999.17
16:37:56|1999.17
16:37:57|1999.17
16:37:58|1999.17
16:37:59|1999.17
16:38:00|1999.17
16:38:01|1998.87
16:38:02|1998.87
16:38:03|1998.87
16:38:04|1998.87
16:38:05|1998.87
16:38:06|1998.87
16:38:07|1999.07
16:38:08|1999.07
16:38:09|1999.07
16:38:10|1999.07
16:38:11|1999.07
16:38:12|1999.07
16:38:13|1999.07
16:38:14|2000.12
16:38:15|2000.12
16:38:16|2000.12
16:38:17|2000.12
16:38:19|2000.12
16:38:19|2000.12
16:38:20|2000.12
16:38:22|2000.12
16:38:23|2000.12
16:38:24|2000.12
16:38:25|2000.12
16:38:27|1998.36
16:38:27|1998.36
16:38:29|1998.36
16:38:29|1998.36
16:38:32|1997.9
16:38:33|1998.25
16:38:34|1998.25
16:38:35|1998.25
16:38:37|1998.25
16:38:37|1998.25
16:38:38|1998.25
16:38:39|1998.25
16:38:40|1998.25
16:38:41|1998.25
16:38:42|1998.25
16:38:43|1998.25
16:38:45|1998.25
16:38:46|1998.25
16:38:48|1998.25
16:38:48|1998.25
16:38:50|1998.25
16:38:50|1998.25
16:38:51|1998.25
16:38:53|1998.25
16:38:54|1998.25
16:38:55|1998.25
16:38:56|1998.25
16:38:57|1998.25
16:38:58|1997.07
16:38:59|1996.97
16:39:00|1996.88
16:39:01|1996.48
16:39:03|1996.48
16:39:03|1995.1
16:39:04|1995.13
16:39:05|1995.13
16:39:06|1995.13
16:39:07|1995.13
16:39:08|1995.13
16:39:09|1994.85
16:39:10|1994.85
16:39:11|1994.85
16:39:12|1994.85
16:39:13|1994.85
16:39:14|1994.85
16:39:15|1994.85
16:39:16|1994.85
16:39:18|1994.85
16:39:18|1994.85
16:39:19|1994.85
16:39:20|1996.67
16:39:21|1996.67
16:39:22|1996.67
16:39:23|1996.35
16:39:25|1996.35
16:39:25|1996.35
16:39:27|1996.35
16:39:27|1996.35
16:39:29|1996.35
16:39:30|1996.35
16:39:31|1994.46
16:39:33|1994.83
16:39:34|1994.13
16:39:36|1994.13
16:39:36|1994.13
16:39:38|1994.13
16:39:39|1994.13
16:39:40|1994.13
16:39:42|1994.13
16:39:42|1994.13
16:39:43|1994.13
16:39:45|1994.13
16:39:45|1993.98
16:39:47|1994.16
16:39:47|1994.16
16:39:48|1992.59
16:39:50|1992.59
16:39:51|1992.59
16:39:52|1992.59
16:39:53|1992.59
16:39:54|1992.59
16:39:55|1993.19
16:39:56|1993.19
16:39:57|1993.19
16:39:58|1993.19
16:39:59|1993.19
16:40:00|1993.02
16:40:01|1993.02
16:40:02|1993.02
16:40:03|1993.02
16:40:04|1993.02
16:40:05|1991.38
16:40:06|1991.91
16:40:07|1991.91
16:40:08|1991.91
16:40:09|1991.91
16:40:11|1991.91
16:40:11|1991.91
16:40:13|1991.91
16:40:13|1991.57
16:40:14|1991.57
16:40:15|1991.57
16:40:16|1991.57
16:40:17|1991.57
16:40:18|1991.57
16:40:19|1991.57
16:40:20|1992.07
16:40:21|1991.83
16:40:23|1991.83
16:40:23|1991.83
16:40:25|1991.83
16:40:26|1991.44
16:40:27|1990.65
16:40:28|1991.13
16:40:29|1991.13
16:40:30|1991.13
16:40:31|1991.13
16:40:32|1991.13
16:40:34|1991.13
16:40:36|1991.13
16:40:36|1991.13
16:40:37|1993.29
16:40:38|1993.29
16:40:40|1993.29
16:40:42|1993.29
16:40:42|1993.29
16:40:43|1993.77
16:40:44|1993.77
16:40:45|1993.77
16:40:47|1993.77
16:40:49|1994.4
16:40:49|1994.4
16:40:50|1994.4
16:40:51|1994.4
16:40:52|1994.96
16:40:53|1994.96
16:40:54|1994.96
16:40:55|1994.96
16:40:56|1994.96
16:40:57|1994.96
16:40:58|1994.96
16:40:59|1994.96
16:41:00|1994.96
16:41:01|1994.96
16:41:03|1993.78
16:41:04|1994.18
16:41:05|1994.18
16:41:06|1994.18
16:41:07|1994.18
16:41:08|1994.18
16:41:08|1994.18
16:41:10|1994.18
16:41:10|1994.18
16:41:11|1994.18
16:41:13|1994.18
16:41:14|1994.18
16:41:15|1992.17
16:41:16|1992.08
16:41:17|1992.08
16:41:17|1992.08
16:41:19|1992.08
16:41:20|1992.08
16:41:21|1992.08
16:41:22|1992.08
16:41:23|1992.08
16:41:23|1992.08
16:41:25|1992.08
16:41:26|1992.08
16:41:26|1992.08
16:41:29|1992.08
16:41:30|1992.08
16:41:32|1992.22
16:41:32|1992.21
16:41:34|1992.21
16:41:36|1992.72
16:41:37|1992.72
16:41:38|1992.72
16:41:39|1992.85
16:41:40|1992.85
16:41:42|1992.85
16:41:42|1992.85
16:41:43|1992.85
16:41:44|1992.85
16:41:45|1992.7
16:41:46|1992.7
16:41:47|1992.7
16:41:48|1992.7
16:41:49|1992.7
16:41:50|1992.7
16:41:51|1992.7
16:41:52|1992.35
16:41:54|1992.35
16:41:55|1992.35
16:41:55|1992.35
16:41:57|1992.35
16:41:58|1992.35
16:41:59|1992.35
16:42:01|1992.35
16:42:01|1992.35
16:42:02|1992.35
16:42:03|1992.35
16:42:04|1992.78
16:42:05|1992.78
16:42:07|1992.78
16:42:07|1992.85
16:42:09|1992.85
16:42:09|1992.24
16:42:11|1992.24
16:42:12|1992.
16:42:13|1992.
16:42:14|1992.
16:42:15|1991.84
16:42:16|1991.28
16:42:17|1991.28
16:42:18|1991.12
16:42:19|1991.12
16:42:19|1991.12
16:42:22|1991.1
16:42:22|1991.1
16:42:23|1991.1
16:42:25|1990.67
16:42:25|1990.67
16:42:27|1990.67
16:42:28|1990.67
16:42:29|1990.67
16:42:30|1990.67
16:42:31|1990.67
16:42:32|1990.67
16:42:33|1990.67
16:42:34|1990.67
16:42:34|1990.67
16:42:35|1990.27
16:42:38|1990.25
16:42:39|1990.25
16:42:40|1990.25
16:42:41|1990.25
16:42:42|1990.25
16:42:43|1991.9
16:42:44|1991.9
16:42:46|1991.9
16:42:46|1991.9
16:42:48|1992.14
16:42:48|1992.14
16:42:51|1992.14
16:42:52|1992.14
16:42:52|1992.14
16:42:54|1992.14
16:42:54|1992.14
16:42:56|1992.14
16:42:56|1992.14
16:42:57|1990.69
16:42:58|1990.69
16:42:59|1990.69
16:43:01|1990.69
16:43:02|1990.69
16:43:03|1990.69
16:43:04|1990.69
16:43:05|1990.69
16:43:06|1990.69
16:43:07|1990.69
16:43:07|1990.69
16:43:09|1990.71
16:43:10|1990.71
16:43:11|1990.71
16:43:12|1990.71
16:43:13|1990.71
16:43:14|1990.71
16:43:15|1990.71
16:43:16|1990.71
16:43:17|1990.71
16:43:18|1990.71
16:43:19|1990.49
16:43:20|1990.49
16:43:21|1990.49
16:43:22|1990.49
16:43:23|1990.49
16:43:24|1990.49
16:43:25|1990.49
16:43:26|1990.49
16:43:27|1990.42
16:43:28|1990.42
16:43:29|1990.42
16:43:30|1990.32
16:43:31|1990.32
16:43:32|1990.32
16:43:33|1990.32
16:43:35|1990.32
16:43:36|1990.32
16:43:38|1990.32
16:43:38|1990.32
16:43:40|1990.32
16:43:41|1990.32
16:43:42|1990.32
16:43:43|1990.59
16:43:44|1990.59
16:43:45|1990.59
16:43:46|1990.59
16:43:47|1990.59
16:43:49|1990.39
16:43:49|1990.39
16:43:50|1990.39
16:43:51|1990.39
16:43:53|1990.39
16:43:53|1990.39
16:43:55|1990.39
16:43:56|1989.75
16:43:57|1989.17
16:43:58|1988.94
16:43:59|1988.94
16:44:00|1988.94
16:44:01|1988.94
16:44:02|1988.94
16:44:03|1988.94
16:44:04|1989.9
16:44:05|1989.9
16:44:07|1988.89
16:44:07|1988.89
16:44:09|1988.98
16:44:10|1989.16
16:44:11|1988.8
16:44:12|1988.74
16:44:13|1988.74
16:44:15|1987.93
16:44:15|1987.93
16:44:16|1987.93
16:44:17|1987.93
16:44:18|1988.12
16:44:19|1988.12
16:44:20|1987.4
16:44:21|1987.26
16:44:22|1987.36
16:44:23|1987.23
16:44:24|1986.65
16:44:26|1986.44
16:44:26|1986.55
16:44:28|1985.99
16:44:29|1986.44
16:44:29|1985.78
16:44:30|1984.73
16:44:31|1983.73
16:44:32|1983.27
16:44:33|1982.94
16:44:34|1982.21
16:44:35|1982.33
16:44:37|1984.28
16:44:38|1983.58
16:44:40|1983.09
16:44:40|1983.09
16:44:41|1983.09
16:44:42|1984.61
16:44:44|1984.61
16:44:45|1984.75
16:44:46|1984.75
16:44:47|1984.75
16:44:48|1984.75
16:44:50|1984.75
16:44:51|1984.91
16:44:52|1984.91
16:44:53|1984.91
16:44:54|1984.9
16:44:55|1983.27
16:44:56|1983.27
16:44:57|1982.97
16:44:58|1982.97
16:44:59|1982.97
16:45:00|1982.71
16:45:01|1982.71
16:45:02|1982.71
16:45:03|1982.71
16:45:04|1982.48
16:45:05|1982.48
16:45:06|1983.27
16:45:07|1981.91
16:45:08|1981.12
16:45:09|1981.02
16:45:10|1981.02
16:45:11|1979.
16:45:12|1978.06
16:45:13|1979.33
16:45:14|1979.33
16:45:15|1979.71
16:45:16|1979.71
16:45:17|1979.01
16:45:18|1979.12
16:45:19|1979.33
16:45:20|1977.12
16:45:21|1977.28
16:45:22|1977.43
16:45:23|1977.43
16:45:24|1979.33
16:45:25|1980.31
16:45:26|1980.31
16:45:27|1980.31
16:45:28|1980.05
16:45:29|1980.05
16:45:30|1980.43
16:45:31|1980.43
16:45:32|1980.91
16:45:33|1980.91
16:45:34|1980.91
16:45:35|1980.91
16:45:36|1980.91
16:45:37|1980.91
16:45:38|1981.89
16:45:39|1981.89
16:45:40|1983.23
16:45:41|1983.42
16:45:43|1983.42
16:45:43|1983.42
16:45:45|1983.42
16:45:45|1983.15
16:45:46|1983.15
16:45:48|1983.15
16:45:48|1983.15
16:45:49|1983.85
16:45:51|1983.85
16:45:52|1984.89
16:45:53|1984.89
16:45:53|1984.89
16:45:55|1984.89
16:45:55|1984.89
16:45:56|1984.89
16:45:58|1984.94
16:45:58|1984.94
16:45:59|1984.94
16:46:01|1985.69
16:46:01|1985.69
16:46:03|1985.69
16:46:04|1985.69
16:46:05|1985.69
16:46:06|1987.93
16:46:07|1987.89
16:46:08|1987.84
16:46:09|1987.84
16:46:10|1987.74
16:46:11|1987.74
16:46:12|1987.21
16:46:13|1987.32
16:46:14|1987.32
16:46:15|1987.32
16:46:16|1986.25
16:46:17|1985.69
16:46:19|1985.69
16:46:20|1985.
16:46:21|1985.
16:46:21|1983.74
16:46:22|1983.42
16:46:23|1983.42
16:46:25|1983.42
16:46:26|1983.89
16:46:27|1983.89
16:46:28|1983.89
16:46:29|1983.02
16:46:30|1983.02
16:46:31|1983.74
16:46:32|1982.18
16:46:34|1982.18
16:46:34|1982.18
16:46:36|1982.18
16:46:37|1982.26
16:46:37|1982.26
16:46:39|1982.26
16:46:40|1982.26
16:46:42|1982.26
16:46:43|1982.26
16:46:44|1982.26
16:46:45|1982.26
16:46:46|1982.26
16:46:47|1982.26
16:46:48|1982.26
16:46:49|1982.26
16:46:51|1982.26
16:46:52|1983.25
16:46:53|1983.25
16:46:54|1983.41
16:46:55|1983.41
16:46:56|1983.41
16:46:57|1983.41
16:46:58|1983.41
16:46:59|1983.41
16:47:01|1983.41
16:47:01|1983.41
16:47:03|1983.41
16:47:03|1983.41
16:47:05|1983.41
16:47:06|1983.41
16:47:07|1983.41
16:47:08|1983.41
16:47:08|1983.41
16:47:10|1983.41
16:47:11|1983.41
16:47:11|1983.89
16:47:13|1983.89
16:47:13|1983.89
16:47:14|1983.89
16:47:15|1984.35
16:47:16|1984.35
16:47:18|1984.35
16:47:19|1984.33
16:47:19|1984.33
16:47:21|1984.33
16:47:21|1984.33
16:47:22|1985.56
16:47:24|1985.56
16:47:24|1985.56
16:47:26|1985.56
16:47:27|1985.56
16:47:28|1985.56
16:47:29|1985.56
16:47:30|1985.56
16:47:31|1986.58
16:47:32|1986.58
16:47:33|1986.58
16:47:34|1986.58
16:47:35|1986.58
16:47:36|1986.58
16:47:37|1986.58
16:47:38|1987.22
16:47:39|1987.22
16:47:40|1986.8
16:47:41|1987.61
16:47:43|1987.61
16:47:43|1988.78
16:47:45|1988.78
16:47:46|1988.78
16:47:47|1988.78
16:47:48|1989.74
16:47:50|1989.74
16:47:50|1989.74
16:47:52|1989.74
16:47:53|1989.74
16:47:54|1989.74
16:47:55|1989.74
16:47:56|1989.55
16:47:57|1988.77
16:47:58|1988.77
16:47:59|1988.77
16:48:00|1987.8
16:48:01|1987.8
16:48:02|1987.8
16:48:03|1987.8
16:48:04|1987.8
16:48:05|1987.8
16:48:06|1987.5
16:48:07|1987.5
16:48:08|1987.5
16:48:09|1988.34
16:48:10|1988.34
16:48:11|1988.34
16:48:12|1988.34
16:48:13|1988.34
16:48:14|1988.34
16:48:15|1988.08
16:48:16|1988.08
16:48:17|1988.08
16:48:18|1988.08
16:48:19|1988.08
16:48:20|1988.08
16:48:21|1988.08
16:48:22|1988.08
16:48:23|1988.08
16:48:24|1988.08
16:48:25|1988.08
16:48:26|1988.08
16:48:28|1990.69
16:48:28|1990.69
16:48:29|1990.69
16:48:30|1990.69
16:48:31|1990.69
16:48:33|1990.69
16:48:33|1990.69
16:48:35|1990.
16:48:35|1990.55
16:48:36|1990.55
16:48:37|1990.55
16:48:38|1990.95
16:48:40|1991.57
16:48:41|1991.57
16:48:43|1992.01
16:48:44|1992.01
16:48:44|1990.98
16:48:46|1990.98
16:48:47|1991.13
16:48:48|1991.13
16:48:49|1991.13
16:48:50|1991.13
16:48:51|1991.13
16:48:52|1991.13
16:48:53|1991.13
16:48:54|1992.34
16:48:56|1991.71
16:48:57|1991.71
16:48:58|1991.71
16:49:00|1991.71
16:49:00|1991.71
16:49:01|1991.9
16:49:02|1991.9
16:49:04|1991.36
16:49:05|1991.32
16:49:06|1991.32
16:49:07|1991.32
16:49:08|1989.6
16:49:08|1989.6
16:49:10|1989.6
16:49:11|1989.6
16:49:11|1989.6
16:49:12|1989.6
16:49:13|1989.6
16:49:14|1989.6
16:49:15|1989.6
16:49:16|1990.13
16:49:17|1990.13
16:49:18|1990.13
16:49:20|1990.13
16:49:21|1990.13
16:49:21|1990.13
16:49:22|1990.13
16:49:24|1990.13
16:49:24|1990.13
16:49:26|1990.13
16:49:26|1989.44
16:49:27|1989.44
16:49:28|1989.44
16:49:30|1989.44
16:49:30|1989.44
16:49:31|1989.44
16:49:32|1989.44
16:49:34|1989.44
16:49:35|1989.44
16:49:36|1989.44
16:49:37|1989.44
16:49:38|1989.44
16:49:39|1989.44
16:49:40|1989.44
16:49:41|1989.44
16:49:43|1989.44
16:49:44|1988.47
16:49:46|1988.47
16:49:47|1989.47
16:49:48|1989.47
16:49:49|1989.47
16:49:50|1989.47
16:49:51|1989.47
16:49:52|1989.47
16:49:53|1989.47
16:49:54|1989.19
16:49:55|1989.19
16:49:56|1989.19
16:49:57|1989.19
16:49:58|1989.19
16:49:59|1989.19
16:50:00|1989.19
16:50:01|1989.19
16:50:03|1990.42
16:50:04|1991.08
16:50:05|1991.08
16:50:06|1991.08
16:50:07|1991.08
16:50:08|1991.08
16:50:09|1991.08
16:50:10|1991.18
16:50:11|1991.18
16:50:12|1991.18
16:50:13|1991.18
16:50:14|1990.6
16:50:15|1989.89
16:50:16|1989.89
16:50:17|1989.89
16:50:18|1989.89
16:50:19|1989.89
16:50:20|1990.42
16:50:21|1990.42
16:50:22|1990.42
16:50:23|1990.42
16:50:24|1990.42
16:50:25|1990.42
16:50:26|1990.42
16:50:27|1990.42
16:50:29|1989.07
16:50:30|1989.07
16:50:30|1989.07
16:50:32|1989.07
16:50:32|1989.07
16:50:34|1989.07
16:50:34|1989.07
16:50:36|1989.07
16:50:37|1989.07
16:50:38|1988.71
16:50:38|1988.71
16:50:40|1988.71
16:50:41|1988.71
16:50:42|1987.32
16:50:43|1987.32
16:50:44|1987.64
16:50:44|1987.64
16:50:46|1987.74
16:50:47|1987.74
16:50:48|1987.74
16:50:49|1987.79
16:50:50|1987.79
16:50:51|1987.79
16:50:51|1987.79
16:50:53|1987.04
16:50:54|1987.04
16:50:55|1987.12
16:50:55|1987.12
16:50:57|1987.64
16:50:57|1987.64
16:50:58|1987.64
16:51:00|1987.64
16:51:01|1987.29
16:51:02|1987.29
16:51:02|1987.29
16:51:04|1987.29
16:51:05|1987.29
16:51:06|1987.29
16:51:07|1987.29
16:51:07|1987.61
16:51:09|1987.61
16:51:10|1987.61
16:51:11|1987.61
16:51:12|1987.61
16:51:13|1987.61
16:51:13|1987.61
16:51:14|1987.61
16:51:16|1987.61
16:51:17|1987.61
16:51:18|1987.61
16:51:19|1987.61
16:51:20|1987.61
16:51:21|1987.61
16:51:21|1987.61
16:51:23|1987.61
16:51:24|1988.87
16:51:24|1988.87
16:51:26|1988.87
16:51:26|1988.87
16:51:28|1988.87
16:51:28|1987.64
16:51:30|1987.64
16:51:31|1987.64
16:51:32|1987.64
16:51:33|1987.64
16:51:34|1987.64
16:51:35|1987.64
16:51:37|1987.64
16:51:38|1987.64
16:51:39|1987.64
16:51:40|1987.64
16:51:41|1987.64
16:51:42|1986.36
16:51:44|1987.
16:51:44|1985.08
16:51:46|1985.41
16:51:46|1985.41
16:51:48|1985.41
16:51:49|1985.
16:51:51|1984.3
16:51:51|1984.3
16:51:52|1986.06
16:51:53|1986.06
16:51:54|1986.06
16:51:55|1986.06
16:51:56|1986.06
16:51:57|1986.06
16:51:58|1986.06
16:51:59|1986.06
16:52:00|1985.61
16:52:01|1985.61
16:52:02|1985.61
16:52:04|1986.71
16:52:04|1985.98
16:52:05|1985.87
16:52:07|1986.72
16:52:08|1986.72
16:52:09|1986.72
16:52:10|1986.72
16:52:11|1986.72
16:52:11|1986.72
16:52:13|1986.72
16:52:14|1986.72
16:52:15|1986.72
16:52:15|1986.72
16:52:17|1986.72
16:52:19|1986.72
16:52:19|1986.72
16:52:20|1986.72
16:52:21|1986.72
16:52:22|1986.72
16:52:23|1988.13
16:52:24|1988.66
16:52:25|1988.66
16:52:26|1988.66
16:52:27|1987.87
16:52:28|1987.98
16:52:29|1987.98
16:52:30|1987.98
16:52:31|1987.98
16:52:33|1987.98
16:52:34|1987.98
16:52:35|1987.98
16:52:36|1987.98
16:52:37|1987.98
16:52:38|1987.98
16:52:39|1987.98
16:52:39|1987.87
16:52:40|1987.87
16:52:42|1987.87
16:52:44|1987.87
16:52:44|1987.87
16:52:45|1987.87
16:52:47|1987.87
16:52:48|1987.87
16:52:50|1986.75
16:52:50|1986.75
16:52:51|1986.75
16:52:52|1986.75
16:52:53|1986.75
16:52:54|1986.52
16:52:55|1986.52
16:52:57|1986.45
16:52:57|1986.45
16:52:59|1986.45
16:53:01|1986.45
16:53:01|1986.45
16:53:02|1986.45
16:53:03|1986.45
16:53:04|1986.45
16:53:05|1986.45
16:53:06|1986.45
16:53:07|1985.8
16:53:08|1985.8
16:53:10|1985.8
16:53:11|1985.8
16:53:12|1987.34
16:53:13|1987.34
16:53:14|1986.69
16:53:15|1986.69
16:53:16|1986.69
16:53:17|1986.2
16:53:18|1985.9
16:53:19|1985.9
16:53:21|1985.9
16:53:21|1985.9
16:53:22|1986.14
16:53:23|1986.14
16:53:24|1986.5
16:53:25|1986.5
16:53:26|1986.5
16:53:27|1986.5
16:53:28|1986.5
16:53:29|1986.5
16:53:30|1987.17
16:53:31|1987.17
16:53:32|1987.17
16:53:34|1987.17
16:53:35|1987.53
16:53:36|1987.53
16:53:37|1987.53
16:53:38|1988.16
16:53:39|1988.24
16:53:40|1988.24
16:53:41|1988.24
16:53:42|1988.24
16:53:43|1988.24
16:53:44|1988.24
16:53:46|1988.24
16:53:46|1988.24
16:53:47|1988.24
16:53:48|1988.24
16:53:49|1988.24
16:53:51|1988.24
16:53:53|1988.55
16:53:53|1988.55
16:53:55|1988.55
16:53:56|1988.55
16:53:57|1988.55
16:53:58|1988.55
16:53:59|1988.55
16:54:01|1988.55
16:54:01|1988.55
16:54:02|1988.55
16:54:03|1988.27
16:54:04|1988.27
16:54:05|1988.27
16:54:07|1988.27
16:54:08|1988.27
16:54:09|1988.27
16:54:10|1988.16
16:54:11|1988.16
16:54:12|1988.16
16:54:13|1988.16
16:54:14|1988.19
16:54:15|1988.19
16:54:15|1988.19
16:54:17|1988.19
16:54:18|1985.81
16:54:19|1985.81
16:54:21|1985.16
16:54:21|1985.16
16:54:22|1985.16
16:54:23|1985.16
16:54:24|1985.16
16:54:25|1985.16
16:54:26|1985.16
16:54:27|1986.28
16:54:28|1986.28
16:54:29|1986.28
16:54:30|1986.28
16:54:31|1986.07
16:54:32|1986.07
16:54:33|1986.07
16:54:34|1986.07
16:54:35|1986.07
16:54:36|1986.07
16:54:37|1986.07
16:54:38|1986.07
16:54:39|1986.07
16:54:40|1986.07
16:54:41|1985.84
16:54:42|1985.84
16:54:43|1986.08
16:54:45|1985.99
16:54:47|1985.52
16:54:48|1985.52
16:54:49|1985.52
16:54:51|1984.98
16:54:52|1984.31
16:54:53|1984.31
16:54:55|1983.84
16:54:55|1983.84
16:54:56|1983.84
16:54:58|1984.73
16:54:58|1984.73
16:54:59|1984.73
16:55:00|1984.73
16:55:01|1984.73
16:55:03|1984.73
16:55:04|1984.73
16:55:05|1984.73
16:55:06|1982.58
16:55:07|1982.58
16:55:08|1982.88
16:55:09|1983.42
16:55:10|1983.42
16:55:11|1983.42
16:55:12|1983.42
16:55:13|1983.42
16:55:14|1984.36
16:55:15|1984.36
16:55:16|1984.36
16:55:17|1984.36
16:55:18|1984.36
16:55:19|1984.36
16:55:20|1984.36
16:55:21|1984.36
16:55:22|1984.36
16:55:23|1984.36
16:55:24|1984.36
16:55:25|1985.89
16:55:26|1985.89
16:55:27|1986.25
16:55:28|1986.17
16:55:29|1986.17
16:55:30|1986.17
16:55:31|1986.17
16:55:32|1984.29
16:55:33|1984.29
16:55:34|1984.29
16:55:36|1984.29
16:55:37|1984.77
16:55:38|1984.77
16:55:40|1984.77
16:55:40|1984.77
16:55:41|1984.77
16:55:42|1984.77
16:55:43|1984.77
16:55:44|1984.77
16:55:45|1984.77
16:55:47|1984.77
16:55:49|1984.77
16:55:49|1984.77
16:55:50|1983.23
16:55:52|1983.22
16:55:53|1983.22
16:55:55|1983.22
16:55:55|1983.22
16:55:57|1983.22
16:55:58|1983.22
16:55:59|1983.22
16:56:00|1983.22
16:56:01|1983.02
16:56:02|1983.02
16:56:03|1983.02
16:56:04|1982.46
16:56:06|1982.52
16:56:06|1981.52
16:56:07|1981.52
16:56:08|1981.52
16:56:09|1981.52
16:56:11|1981.52
16:56:11|1981.52
16:56:12|1981.52
16:56:13|1981.52
16:56:14|1981.52
16:56:15|1981.52
16:56:16|1981.52
16:56:17|1981.52
16:56:19|1981.52
16:56:19|1981.52
16:56:20|1981.52
16:56:21|1981.52
16:56:22|1981.52
16:56:23|1981.52
16:56:24|1981.52
16:56:25|1982.56
16:56:26|1982.56
16:56:27|1982.56
16:56:28|1982.56
16:56:29|1982.56
16:56:30|1982.56
16:56:31|1983.3
16:56:32|1983.3
16:56:33|1983.3
16:56:34|1983.3
16:56:35|1983.3
16:56:37|1983.3
16:56:39|1983.3
16:56:39|1983.38
16:56:40|1983.38
16:56:41|1983.38
16:56:42|1983.38
16:56:43|1983.33
16:56:44|1983.31
16:56:45|1983.31
16:56:46|1983.29
16:56:48|1982.93
16:56:49|1982.93
16:56:51|1982.93
16:56:51|1982.37
16:56:52|1982.18
16:56:53|1983.45
16:56:54|1983.45
16:56:55|1984.04
16:56:57|1984.04
16:56:57|1984.04
16:56:58|1984.25
16:56:59|1984.25
16:57:00|1984.25
16:57:01|1984.25
16:57:02|1984.25
16:57:03|1984.25
16:57:04|1984.25
16:57:05|1984.25
16:57:06|1983.93
16:57:08|1983.96
16:57:08|1983.96
16:57:10|1983.96
16:57:12|1983.96
16:57:12|1983.96
16:57:13|1983.96
16:57:14|1983.96
16:57:15|1983.96
16:57:16|1983.96
16:57:17|1983.96
16:57:19|1983.96
16:57:19|1983.96
16:57:20|1983.96
16:57:21|1983.96
16:57:22|1983.96
16:57:24|1983.96
16:57:25|1983.96
16:57:26|1983.96
16:57:27|1983.96
16:57:28|1983.96
16:57:29|1983.96
16:57:30|1983.96
16:57:31|1983.96
16:57:32|1983.74
16:57:33|1983.93
16:57:34|1983.93
16:57:35|1985.09
16:57:36|1985.
16:57:38|1985.
16:57:38|1984.57
16:57:40|1984.57
16:57:40|1984.57
16:57:41|1984.57
16:57:43|1984.57
16:57:43|1985.13
16:57:45|1985.13
16:57:45|1985.13
16:57:47|1985.13
16:57:47|1984.72
16:57:49|1984.72
16:57:50|1984.72
16:57:52|1984.72
16:57:53|1984.72
16:57:54|1984.72
16:57:55|1984.72
16:57:56|1984.72
16:57:57|1984.72
16:57:58|1985.36
16:57:59|1985.36
16:58:00|1985.36
16:58:01|1985.36
16:58:02|1985.36
16:58:03|1985.36
16:58:04|1985.36
16:58:05|1985.36
16:58:06|1985.36
16:58:07|1985.36
16:58:08|1985.36
16:58:09|1985.36
16:58:10|1985.36
16:58:11|1985.36
16:58:12|1985.36
16:58:14|1985.36
16:58:15|1985.29
16:58:16|1985.29
16:58:17|1986.13
16:58:18|1986.13
16:58:19|1986.13
16:58:20|1986.13
16:58:21|1986.13
16:58:22|1986.13
16:58:23|1986.13
16:58:23|1986.13
16:58:25|1987.44
16:58:25|1987.44
16:58:26|1987.63
16:58:27|1987.63
16:58:28|1987.63
16:58:29|1987.63
16:58:31|1987.63
16:58:32|1988.68
16:58:32|1988.68
16:58:33|1988.68
16:58:34|1988.68
16:58:35|1988.68
16:58:36|1988.37
16:58:37|1988.37
16:58:38|1988.37
16:58:39|1988.37
16:58:41|1988.37
16:58:42|1988.37
16:58:43|1988.71
16:58:44|1988.71
16:58:45|1988.71
16:58:46|1988.71
16:58:47|1988.71
16:58:48|1988.21
16:58:50|1988.21
16:58:51|1988.21
16:58:52|1988.21
16:58:52|1988.21
16:58:54|1987.91
16:58:55|1987.91
16:58:55|1987.91
16:58:57|1987.91
16:58:57|1987.91
16:58:58|1987.91
16:59:00|1987.91
16:59:00|1987.91
16:59:02|1987.74
16:59:03|1987.74
16:59:04|1987.74
16:59:05|1987.74
16:59:06|1987.74
16:59:07|1988.19
16:59:08|1988.19
16:59:09|1988.19
16:59:10|1988.19
16:59:11|1988.19
16:59:12|1988.19
16:59:13|1988.19
16:59:14|1988.19
16:59:15|1988.19
16:59:16|1988.19
16:59:17|1988.19
16:59:18|1988.19
16:59:19|1988.19
16:59:20|1988.19
16:59:21|1988.19
16:59:22|1988.19
16:59:23|1988.19
16:59:24|1988.19
16:59:25|1988.19
16:59:26|1988.19
16:59:27|1988.22
16:59:28|1988.22
16:59:29|1988.13
16:59:30|1988.14
16:59:31|1988.14
16:59:32|1988.14
16:59:33|1988.14
16:59:34|1988.14
16:59:35|1987.35
16:59:36|1987.35
16:59:37|1987.35
16:59:39|1987.35
16:59:39|1987.35
16:59:40|1987.35
16:59:41|1987.35
16:59:43|1987.35
16:59:43|1987.35
16:59:44|1987.35
16:59:45|1987.35
16:59:47|1988.81
16:59:47|1988.81
16:59:49|1988.81
16:59:51|1988.81
16:59:51|1988.81
16:59:52|1988.81
16:59:53|1988.81
16:59:55|1988.81
16:59:56|1990.03
16:59:57|1990.03
16:59:58|1990.14
17:00:00|1990.14
17:00:00|1989.45
17:00:02|1989.45
17:00:03|1988.85
17:00:04|1988.55
17:00:05|1988.55
17:00:07|1988.55
17:00:08|1987.92
17:00:09|1987.89
17:00:11|1987.92
17:00:12|1988.74
17:00:12|1988.74
17:00:14|1988.74
17:00:14|1988.74
17:00:15|1988.55
17:00:17|1988.55
17:00:18|1988.41
17:00:19|1988.41
17:00:19|1988.41
17:00:21|1988.41
17:00:21|1988.41
17:00:23|1987.27
17:00:23|1987.27
17:00:24|1987.27
17:00:26|1987.27
17:00:27|1987.27
17:00:27|1987.27
17:00:29|1987.74
17:00:29|1988.22
17:00:30|1988.22
17:00:31|1988.71
17:00:33|1988.32
17:00:33|1987.79
17:00:34|1987.01
17:00:35|1987.01
17:00:36|1987.01
17:00:38|1987.51
17:00:39|1987.51
17:00:41|1987.51
17:00:42|1987.03
17:00:42|1987.01
17:00:43|1987.01
17:00:45|1987.01
17:00:46|1986.65
17:00:47|1986.65
17:00:48|1986.65
17:00:49|1986.59
17:00:50|1987.42
17:00:51|1987.42
17:00:52|1987.86
17:00:54|1987.86
17:00:55|1987.86
17:00:55|1987.86
17:00:57|1987.86
17:00:58|1987.86
17:00:59|1989.06
17:01:00|1989.06
17:01:01|1989.06
17:01:02|1989.21
17:01:03|1988.35
17:01:04|1988.35
17:01:05|1988.35
17:01:06|1988.35
17:01:07|1988.35
17:01:08|1988.35
17:01:09|1988.35
17:01:10|1989.21
17:01:11|1989.21
17:01:12|1989.21
17:01:13|1989.21
17:01:14|1989.4
17:01:15|1989.4
17:01:16|1989.79
17:01:17|1990.16
17:01:18|1990.16
17:01:19|1990.58
17:01:20|1990.58
17:01:21|1990.1
17:01:22|1989.54
17:01:23|1989.54
17:01:24|1989.54
17:01:25|1989.54
17:01:26|1989.69
17:01:27|1989.69
17:01:28|1989.69
17:01:29|1989.69
17:01:30|1989.69
17:01:31|1989.69
17:01:32|1989.69
17:01:33|1989.69
17:01:34|1989.69
17:01:35|1989.69
17:01:36|1989.69
17:01:37|1989.69
17:01:38|1989.69
17:01:39|1990.08
17:01:40|1990.08
17:01:41|1990.77
17:01:42|1990.71
17:01:43|1990.71
17:01:44|1991.57
17:01:45|1991.57
17:01:46|1992.08
17:01:47|1992.45
17:01:48|1992.45
17:01:49|1992.
17:01:50|1992.
17:01:51|1992.
17:01:53|1992.
17:01:54|1992.
17:01:54|1992.
17:01:56|1992.
17:01:57|1992.
17:01:58|1992.
17:01:59|1992.
17:02:00|1992.
17:02:01|1992.66
17:02:02|1992.98
17:02:03|1994.24
17:02:04|1994.13
17:02:05|1994.24
17:02:06|1994.24
17:02:07|1994.24
17:02:09|1994.24
17:02:10|1994.24
17:02:10|1994.24
17:02:12|1994.24
17:02:13|1994.24
17:02:14|1994.08
17:02:15|1994.08
17:02:16|1994.79
17:02:17|1995.5
17:02:18|1995.5
17:02:19|1995.02
17:02:20|1994.39
17:02:21|1994.39
17:02:23|1994.52
17:02:23|1994.52
17:02:25|1994.52
17:02:26|1994.52
17:02:27|1994.34
17:02:28|1994.34
17:02:29|1994.34
17:02:30|1993.18
17:02:31|1993.18
17:02:32|1993.18
17:02:33|1993.18
17:02:34|1993.18
17:02:34|1993.18
17:02:36|1993.18
17:02:37|1993.18
17:02:38|1993.18
17:02:39|1993.18
17:02:39|1993.25
17:02:41|1993.25
17:02:42|1993.25
17:02:44|1993.25
17:02:45|1993.25
17:02:46|1993.25
17:02:47|1993.25
17:02:48|1993.25
17:02:49|1993.25
17:02:51|1993.8
17:02:52|1993.8
17:02:53|1993.8
17:02:54|1993.43
17:02:55|1993.43
17:02:56|1993.43
17:02:57|1993.67
17:02:58|1993.67
17:02:59|1993.67
17:03:00|1993.67
17:03:01|1993.67
17:03:02|1993.67
17:03:03|1993.67
17:03:05|1993.67
17:03:05|1993.67
17:03:08|1993.67
17:03:08|1993.67
17:03:09|1992.85
17:03:11|1992.85
17:03:13|1992.85
17:03:13|1992.85
17:03:14|1993.46
17:03:15|1993.46
17:03:16|1993.46
17:03:17|1993.46
17:03:18|1993.46
17:03:19|1993.18
17:03:20|1993.18
17:03:21|1993.18
17:03:22|1993.18
17:03:24|1993.18
17:03:25|1993.85
17:03:26|1993.85
17:03:27|1993.85
17:03:28|1993.85
17:03:29|1993.85
17:03:30|1993.85
17:03:31|1993.85
17:03:31|1993.85
17:03:33|1993.85
17:03:34|1993.85
17:03:35|1994.25
17:03:36|1994.25
17:03:36|1994.25
17:03:38|1994.25
17:03:39|1994.25
17:03:40|1993.22
17:03:40|1993.22
17:03:41|1993.22
17:03:43|1993.22
17:03:44|1993.22
17:03:46|1993.22
17:03:46|1993.17
17:03:47|1993.17
17:03:48|1993.17
17:03:49|1993.17
17:03:50|1992.56
17:03:52|1992.56
17:03:54|1992.69
17:03:54|1992.69
17:03:55|1992.69
17:03:56|1992.69
17:03:58|1992.07
17:03:59|1992.07
17:04:00|1992.07
17:04:01|1992.07
17:04:02|1992.84
17:04:03|1992.84
17:04:05|1992.84
17:04:06|1992.84
17:04:07|1992.84
17:04:08|1992.84
17:04:09|1992.84
17:04:10|1992.84
17:04:10|1991.09
17:04:11|1991.09
17:04:13|1991.09
17:04:14|1991.09
17:04:15|1991.09
17:04:16|1991.09
17:04:17|1991.09
17:04:17|1990.69
17:04:19|1990.69
17:04:20|1990.69
17:04:21|1990.69
17:04:22|1990.69
17:04:23|1990.69
17:04:24|1993.33
17:04:24|1993.33
17:04:26|1993.33
17:04:27|1993.33
17:04:28|1993.33
17:04:29|1993.33
17:04:29|1992.36
17:04:31|1992.36
17:04:32|1992.36
17:04:33|1992.36
17:04:34|1992.36
17:04:35|1992.36
17:04:36|1992.36
17:04:37|1992.36
17:04:38|1992.36
17:04:39|1992.36
17:04:40|1993.2
17:04:41|1993.2
17:04:42|1993.2
17:04:43|1994.37
17:04:45|1994.37
17:04:45|1994.37
17:04:46|1994.37
17:04:48|1994.37
17:04:48|1994.37
17:04:49|1994.37
17:04:51|1994.37
17:04:53|1994.37
17:04:53|1994.37
17:04:54|1994.37
17:04:55|1994.37
17:04:56|1994.62
17:04:58|1994.62
17:04:58|1994.62
17:05:00|1994.62
17:05:01|1994.62
17:05:02|1994.62
17:05:03|1994.62
17:05:04|1994.62
17:05:04|1994.62
17:05:06|1993.97
17:05:07|1993.97
17:05:08|1993.97
17:05:09|1993.3
17:05:10|1993.3
17:05:11|1993.3
17:05:12|1993.2
17:05:13|1992.96
17:05:14|1992.96
17:05:15|1992.96
17:05:16|1992.92
17:05:17|1992.92
17:05:18|1992.43
17:05:18|1992.43
17:05:20|1992.43
17:05:21|1992.43
17:05:22|1992.43
17:05:23|1992.43
17:05:24|1992.43
17:05:25|1992.43
17:05:26|1992.43
17:05:27|1992.43
17:05:27|1992.43
17:05:30|1992.43
17:05:30|1992.43
17:05:31|1992.43
17:05:32|1992.43
17:05:33|1992.43
17:05:34|1992.43
17:05:35|1992.43
17:05:36|1992.43
17:05:37|1992.43
17:05:38|1992.43
17:05:39|1992.43
17:05:40|1992.43
17:05:41|1992.43
17:05:42|1993.48
17:05:43|1993.48
17:05:44|1993.53
17:05:45|1993.53
17:05:46|1993.53
17:05:47|1993.61
17:05:48|1993.61
17:05:49|1993.61
17:05:50|1993.61
17:05:52|1993.58
17:05:52|1993.58
17:05:53|1993.58
17:05:54|1994.17
17:05:55|1994.59
17:05:57|1994.59
17:05:58|1994.59
17:05:59|1994.59
17:06:00|1994.59
17:06:02|1994.59
17:06:02|1994.59
17:06:03|1994.59
17:06:05|1994.59
17:06:06|1994.59
17:06:07|1994.59
17:06:08|1994.59
17:06:09|1994.59
17:06:11|1994.59
17:06:11|1994.59
17:06:12|1994.59
17:06:13|1994.59
17:06:14|1994.59
17:06:15|1994.59
17:06:16|1994.59
17:06:17|1994.59
17:06:18|1995.5
17:06:19|1995.5
17:06:20|1995.5
17:06:21|1995.5
17:06:22|1995.5
17:06:23|1995.5
17:06:24|1995.5
17:06:25|1996.14
17:06:26|1996.14
17:06:27|1996.67
17:06:28|1996.67
17:06:29|1996.67
17:06:30|1996.67
17:06:32|1996.67
17:06:32|1996.14
17:06:34|1996.14
17:06:35|1996.14
17:06:35|1996.14
17:06:36|1996.14
17:06:38|1996.14
17:06:39|1996.14
17:06:39|1996.14
17:06:41|1996.14
17:06:41|1997.21
17:06:43|1996.74
17:06:44|1997.
17:06:45|1995.87
17:06:47|1995.53
17:06:47|1995.53
17:06:48|1995.53
17:06:49|1995.53
17:06:50|1996.57
17:06:51|1996.57
17:06:52|1996.57
17:06:53|1997.36
17:06:54|1997.36
17:06:56|1996.24
17:06:57|1996.24
17:06:58|1996.24
17:07:00|1996.24
17:07:00|1995.62
17:07:01|1995.62
17:07:02|1995.62
17:07:03|1995.62
17:07:04|1995.62
17:07:05|1995.62
17:07:06|1995.72
17:07:07|1995.72
17:07:08|1995.72
17:07:09|1995.72
17:07:10|1995.72
17:07:12|1995.72
17:07:13|1995.72
17:07:14|1995.49
17:07:15|1995.49
17:07:16|1995.49
17:07:16|1995.33
17:07:17|1995.33
17:07:19|1994.27
17:07:19|1994.27
17:07:21|1994.27
17:07:22|1994.27
17:07:23|1994.27
17:07:24|1994.27
17:07:25|1994.27
17:07:26|1994.27
17:07:26|1994.27
17:07:28|1994.27
17:07:29|1994.27
17:07:30|1994.27
17:07:32|1995.84
17:07:32|1995.84
17:07:33|1995.84
17:07:34|1997.2
17:07:35|1997.2
17:07:36|1997.2
17:07:37|1997.2
17:07:38|1997.2
17:07:39|1997.2
17:07:40|1997.2
17:07:41|1997.2
17:07:42|1995.55
17:07:43|1995.55
17:07:44|1995.55
17:07:45|1995.55
17:07:46|1995.55
17:07:48|1995.1
17:07:49|1995.1
17:07:50|1995.1
17:07:51|1995.1
17:07:51|1995.1
17:07:53|1995.1
17:07:55|1996.15
17:07:56|1996.15
17:07:58|1996.15
17:07:58|1996.15
17:07:59|1996.15
17:08:00|1996.15
17:08:02|1996.15
17:08:03|1996.15
17:08:04|1996.15
17:08:05|1996.15
17:08:07|1996.15
17:08:08|1996.15
17:08:09|1996.13
17:08:10|1996.37
17:08:10|1996.37
17:08:12|1996.37
17:08:13|1996.37
17:08:14|1996.37
17:08:15|1996.37
17:08:16|1996.37
17:08:17|1996.37
17:08:18|1996.5
17:08:19|1996.5
17:08:20|1996.5
17:08:20|1996.5
17:08:21|1996.5
17:08:23|1996.5
17:08:23|1996.5
17:08:25|1996.5
17:08:26|1996.5
17:08:27|1996.5
17:08:27|1996.83
17:08:28|1996.83
17:08:30|1996.83
17:08:31|1996.83
17:08:32|1996.83
17:08:33|1996.83
17:08:34|1996.83
17:08:35|1996.83
17:08:36|1996.83
17:08:37|1997.97
17:08:38|1998.
17:08:39|1998.
17:08:40|1998.
17:08:41|1997.65
17:08:42|1997.65
17:08:42|1997.65
17:08:43|1997.65
17:08:44|1997.65
17:08:45|1997.65
17:08:47|1997.65
17:08:47|1996.83
17:08:49|1996.83
17:08:49|1996.83
17:08:51|1997.33
17:08:52|1997.33
17:08:52|1997.33
17:08:54|1997.33
17:08:55|1997.33
17:08:57|1997.33
17:08:58|1997.33
17:08:59|1997.33
17:09:01|1997.33
17:09:02|1998.34
17:09:03|1998.34
17:09:04|1998.34
17:09:05|1998.34
17:09:07|1998.34
17:09:07|1998.34
17:09:09|1998.34
17:09:10|1998.34
17:09:10|1998.34
17:09:11|1998.34
17:09:12|1998.34
17:09:13|1998.72
17:09:15|1998.72
17:09:15|1998.72
17:09:17|1998.72
17:09:17|1998.72
17:09:19|1998.72
17:09:20|1998.72
17:09:20|1998.72
17:09:22|1997.87
17:09:23|1997.87
17:09:24|1998.2
17:09:25|1998.2
17:09:26|1998.2
17:09:27|1998.2
17:09:28|1997.32
17:09:29|1997.32
17:09:30|1996.89
17:09:31|1996.89
17:09:32|1996.89
17:09:33|1997.37
17:09:34|1997.37
17:09:35|1997.37
17:09:37|1997.37
17:09:38|1997.37
17:09:38|1997.37
17:09:39|1997.37
17:09:40|1997.37
17:09:41|1997.37
17:09:42|1997.37
17:09:44|1997.37
17:09:44|1997.37
17:09:46|1997.37
17:09:47|1997.37
17:09:48|1997.37
17:09:49|1997.37
17:09:50|1997.37
17:09:51|1996.54
17:09:52|1996.54
17:09:53|1997.38
17:09:54|1997.38
17:09:55|1997.38
17:09:57|1997.38
17:09:58|1997.38
17:10:00|1997.38
17:10:00|1997.38
17:10:02|1997.38
17:10:02|1997.38
17:10:03|1997.38
17:10:04|1997.38
17:10:06|1997.15
17:10:07|1997.15
17:10:08|1997.82
17:10:08|1997.82
17:10:09|1997.82
17:10:10|1997.42
17:10:12|1997.42
17:10:13|1997.42
17:10:14|1997.42
17:10:15|1997.42
17:10:16|1997.42
17:10:17|1997.42
17:10:18|1997.42
17:10:19|1997.42
17:10:20|1997.42
17:10:21|1997.42
17:10:22|1997.42
17:10:23|1996.88
17:10:24|1996.88
17:10:25|1996.88
17:10:26|1996.88
17:10:27|1996.88
17:10:28|1996.89
17:10:29|1996.89
17:10:30|1996.89
17:10:31|1996.89
17:10:32|1996.89
17:10:33|1996.89
17:10:35|1996.89
17:10:35|1996.89
17:10:37|1996.89
17:10:37|1996.89
17:10:39|1995.85
17:10:39|1995.85
17:10:40|1995.85
17:10:41|1995.09
17:10:43|1995.09
17:10:44|1995.09
17:10:44|1995.09
17:10:46|1995.09
17:10:46|1995.09
17:10:47|1995.09
17:10:48|1995.09
17:10:50|1995.09
17:10:51|1995.09
17:10:52|1995.09
17:10:53|1995.64
17:10:54|1995.64
17:10:55|1995.64
17:10:56|1996.44
17:10:58|1996.44
17:10:59|1996.44
17:10:59|1996.44
17:11:00|1996.44
17:11:01|1996.44
17:11:03|1996.44
17:11:03|1996.44
17:11:04|1998.84
17:11:05|1999.11
17:11:06|1999.36
17:11:08|1999.43
17:11:10|1999.43
17:11:11|1999.43
17:11:11|1999.43
17:11:13|1999.43
17:11:13|1999.77
17:11:15|1998.96
17:11:16|1998.96
17:11:17|1998.96
17:11:18|1998.34
17:11:19|1998.39
17:11:20|1998.39
17:11:21|1998.39
17:11:22|1998.39
17:11:23|1998.39
17:11:24|1998.39
17:11:25|1998.39
17:11:26|1998.39
17:11:27|1998.39
17:11:28|1998.39
17:11:29|1998.39
17:11:30|1998.39
17:11:31|1998.39
17:11:32|1998.39
17:11:33|1998.39
17:11:34|2000.21
17:11:35|2000.21
17:11:36|2000.21
17:11:37|2000.96
17:11:38|2001.18
17:11:39|2001.89
17:11:40|2002.24
17:11:41|2002.24
17:11:42|2002.17
17:11:43|2001.87
17:11:44|2001.87
17:11:45|2000.82
17:11:46|2000.82
17:11:47|2000.82
17:11:48|2000.82
17:11:49|2000.82
17:11:51|2000.82
17:11:51|2000.82
17:11:52|2001.37
17:11:54|2001.37
17:11:54|2001.37
17:11:55|2001.37
17:11:57|2001.37
17:11:58|2001.37
17:12:00|2001.37
17:12:00|2001.37
17:12:02|2001.37
17:12:03|2001.37
17:12:04|2001.37
17:12:05|2001.37
17:12:07|2001.37
17:12:08|2001.37
17:12:09|2001.37
17:12:10|2001.37
17:12:10|1999.4
17:12:11|1999.4
17:12:12|1999.4
17:12:14|1999.31
17:12:15|1999.31
17:12:16|1999.31
17:12:16|1999.5
17:12:17|1999.5
17:12:19|1999.5
17:12:19|1998.89
17:12:20|1998.82
17:12:21|1998.82
17:12:23|1998.82
17:12:23|1998.82
17:12:25|1998.82
17:12:26|1998.82
17:12:27|1998.82
17:12:28|1998.82
17:12:29|1998.82
17:12:30|1998.82
17:12:31|1999.06
17:12:32|1999.06
17:12:33|1999.06
17:12:35|1999.06
17:12:35|1999.06
17:12:37|1999.06
17:12:37|1999.3
17:12:38|1999.3
17:12:39|1999.37
17:12:41|1999.16
17:12:41|1999.16
17:12:42|1999.16
17:12:44|1999.16
17:12:44|1999.16
17:12:45|1999.79
17:12:47|1999.79
17:12:47|1999.79
17:12:48|1999.1
17:12:49|1999.1
17:12:50|1999.1
17:12:52|1999.1
17:12:52|1999.1
17:12:53|1999.1
17:12:54|1999.1
17:12:55|1999.1
17:12:57|1999.1
17:12:58|1999.1
17:13:00|1999.1
17:13:01|1999.1
17:13:02|1999.1
17:13:03|1999.1
17:13:05|1999.1
17:13:05|1999.1
17:13:07|1999.33
17:13:08|1999.33
17:13:09|1999.34
17:13:11|1999.34
17:13:11|1999.33
17:13:13|1999.33
17:13:14|1999.33
17:13:15|1999.33
17:13:16|1999.33
17:13:17|1999.33
17:13:18|1999.33
17:13:19|1999.33
17:13:20|1999.33
17:13:21|1999.33
17:13:23|1999.16
17:13:24|1999.03
17:13:24|1999.21
17:13:26|1999.09
17:13:27|1999.09
17:13:29|1999.09
17:13:29|1999.09
17:13:31|1999.09
17:13:31|1999.09
17:13:32|1999.23
17:13:33|1999.61
17:13:35|2000.79
17:13:35|2000.79
17:13:36|2000.79
17:13:38|2000.79
17:13:39|2000.58
17:13:39|1999.8
17:13:40|1999.95
17:13:42|1999.37
17:13:42|1999.37
17:13:43|1999.37
17:13:44|1998.85
17:13:45|1998.85
17:13:47|1998.85
17:13:47|1998.85
17:13:48|1998.85
17:13:50|1998.85
17:13:50|1999.
17:13:51|1999.
17:13:52|1999.39
17:13:53|1999.39
17:13:54|1999.39
17:13:55|1999.39
17:13:56|1999.69
17:13:57|1999.69
17:13:59|1999.69
17:14:00|2000.48
17:14:02|2000.48
17:14:03|2000.54
17:14:04|2000.54
17:14:06|2000.54
17:14:06|2000.54
17:14:08|2000.54
17:14:09|2000.54
17:14:11|2000.54
17:14:11|2000.54
17:14:13|2000.54
17:14:13|2000.54
17:14:15|2000.54
17:14:16|2000.54
17:14:17|1999.24
17:14:18|1999.24
17:14:19|1999.24
17:14:20|1999.24
17:14:21|1999.24
17:14:22|1999.24
17:14:23|1999.24
17:14:24|1999.24
17:14:25|1999.24
17:14:26|1999.24
17:14:27|1999.24
17:14:28|1998.83
17:14:29|1998.83
17:14:30|1998.83
17:14:31|1998.83
17:14:32|1998.83
17:14:33|1998.83
17:14:34|1998.83
17:14:35|1998.83
17:14:36|1998.83
17:14:37|1998.83
17:14:38|1998.83
17:14:39|1998.83
17:14:40|1998.83
17:14:41|1998.83
17:14:42|1998.83
17:14:43|1998.83
17:14:44|1999.94
17:14:45|1999.94
17:14:46|1999.58
17:14:47|1999.58
17:14:48|1999.58
17:14:49|1999.58
17:14:50|1999.58
17:14:51|1999.58
17:14:52|1999.58
17:14:53|1999.58
17:14:54|1999.58
17:14:55|1999.58
17:14:56|1999.58
17:14:57|1999.58
17:14:58|1999.58
17:15:00|1999.58
17:15:01|1999.58
17:15:02|1999.58
17:15:03|1999.93
17:15:04|1999.93
17:15:06|1999.93
17:15:06|1999.93
17:15:07|1999.93
17:15:09|1999.93
17:15:09|1999.93
17:15:11|1999.93
17:15:12|1999.93
17:15:13|1999.93
17:15:14|1999.93
17:15:15|1999.93
17:15:16|1999.93
17:15:17|2000.8
17:15:18|2000.8
17:15:20|2000.8
17:15:20|2000.8
17:15:21|2000.8
17:15:22|2001.32
17:15:24|2001.32
17:15:24|2001.32
17:15:25|2001.27
17:15:26|2001.43
17:15:28|2001.43
17:15:28|2001.43
17:15:29|2001.43
17:15:30|2001.43
17:15:32|2001.43
17:15:32|2001.43
17:15:34|2001.43
17:15:34|2001.43
17:15:35|2001.43
17:15:36|2001.43
17:15:38|2001.43
17:15:38|2001.43
17:15:39|2001.43
17:15:41|1999.38
17:15:41|1999.38
17:15:42|2000.32
17:15:43|2000.21
17:15:44|2000.21
17:15:46|2000.21
17:15:46|2000.21
17:15:47|2000.7
17:15:49|2000.7
17:15:50|1999.86
17:15:51|1999.86
17:15:51|1999.86
17:15:52|1999.86
17:15:54|1999.5
17:15:55|1999.5
17:15:56|1999.5
17:15:57|1999.09
17:15:58|1999.09
17:15:59|1999.09
17:16:01|1999.43
17:16:02|1999.43
17:16:03|1999.43
17:16:05|1999.43
17:16:06|1999.43
17:16:07|1999.43
17:16:08|1999.43
17:16:09|1999.43
17:16:10|1999.43
17:16:11|1999.43
17:16:12|1999.43
17:16:13|1999.43
17:16:14|1999.43
17:16:15|1999.43
17:16:16|1999.43
17:16:17|1999.43
17:16:18|1999.43
17:16:19|1999.43
17:16:20|1999.43
17:16:21|1999.43
17:16:22|1999.43
17:16:23|1999.43
17:16:24|2000.78
17:16:25|2000.78
17:16:26|2000.78
17:16:27|2000.78
17:16:28|2000.78
17:16:29|2000.78
17:16:30|2000.78
17:16:31|2000.78
17:16:32|2000.78
17:16:33|2000.78
17:16:34|2000.78
17:16:35|2000.78
17:16:36|2000.78
17:16:37|2000.78
17:16:38|2000.78
17:16:39|2000.78
17:16:40|2000.78
17:16:41|2000.78
17:16:42|2000.78
17:16:43|2001.47
17:16:44|2001.47
17:16:45|2001.47
17:16:46|2001.27
17:16:47|2001.27
17:16:48|2001.85
17:16:49|2001.64
17:16:50|2001.64
17:16:51|2001.64
17:16:52|2001.64
17:16:53|2001.64
17:16:54|2001.64
17:16:55|2001.64
17:16:56|2001.64
17:16:57|2002.18
17:16:58|2002.35
17:16:59|2002.35
17:17:01|2003.73
17:17:02|2003.1
17:17:03|2003.1
17:17:05|2003.1
17:17:06|2003.1
17:17:06|2002.86
17:17:07|2002.86
17:17:09|2002.23
17:17:10|2002.23
17:17:11|2002.23
17:17:12|2002.23
17:17:13|2002.23
17:17:15|2002.23
17:17:16|2002.23
17:17:17|2002.23
17:17:18|2002.23
17:17:18|2002.23
17:17:20|2002.23
17:17:21|2002.23
17:17:22|2002.23
17:17:23|2002.09
17:17:24|2002.46
17:17:24|2002.46
17:17:26|2002.46
17:17:26|2002.46
17:17:28|2002.46
17:17:28|2002.46
17:17:30|2002.46
17:17:31|2002.46
17:17:31|2002.46
17:17:32|2003.46
17:17:34|2003.46
17:17:35|2003.46
17:17:36|2003.46
17:17:37|2003.46
17:17:38|2003.46
17:17:39|2002.98
17:17:40|2002.98
17:17:41|2002.98
17:17:42|2002.98
17:17:43|2002.98
17:17:44|2002.98
17:17:45|2002.98
17:17:45|2003.74
17:17:47|2004.14
17:17:48|2004.34
17:17:49|2004.
17:17:49|2004.72
17:17:51|2004.72
17:17:52|2004.72
17:17:53|2004.17
17:17:54|2004.17
17:17:54|2004.17
17:17:56|2002.45
17:17:57|2002.45
17:17:58|2002.5
17:17:59|2002.5
17:18:00|2002.5
17:18:01|2002.5
17:18:03|2002.5
17:18:03|2002.79
17:18:04|2002.79
17:18:05|2002.79
17:18:07|2002.79
17:18:08|2002.79
17:18:09|2002.79
17:18:10|2002.79
17:18:11|2002.11
17:18:13|2000.96
17:18:13|2000.78
17:18:14|2000.78
17:18:15|2000.78
17:18:16|2000.78
17:18:17|2000.78
17:18:18|2000.78
17:18:19|2000.78
17:18:20|2000.78
17:18:21|2000.78
17:18:23|2000.78
17:18:23|2000.78
17:18:25|1999.83
17:18:26|1999.83
17:18:27|2000.
17:18:27|2000.
17:18:29|2000.
17:18:30|2000.
17:18:30|2000.
17:18:32|2000.
17:18:33|2000.
17:18:34|2000.
17:18:35|2000.
17:18:36|1999.95
17:18:36|2000.43
17:18:37|1999.95
17:18:39|1999.84
17:18:41|1999.84
17:18:41|1999.84
17:18:42|1999.84
17:18:43|1999.84
17:18:44|1999.84
17:18:45|1999.84
17:18:46|1999.84
17:18:47|1999.84
17:18:48|1999.84
17:18:49|1999.72
17:18:50|1999.72
17:18:51|1999.72
17:18:52|2000.
17:18:53|1999.84
17:18:54|1999.84
17:18:55|2000.16
17:18:57|2000.16
17:18:57|2000.16
17:18:58|2000.16
17:19:00|1999.43
17:19:01|1999.43
17:19:02|1999.43
17:19:04|1999.25
17:19:05|1999.25
17:19:05|1999.25
17:19:07|1999.25
17:19:08|1999.25
17:19:09|1999.25
17:19:11|1999.25
17:19:11|1999.25
17:19:13|2000.45
17:19:15|2000.66
17:19:15|2000.58
17:19:17|1999.47
17:19:18|1999.47
17:19:18|1999.47
17:19:20|1999.47
17:19:20|1999.47
17:19:21|1999.47
17:19:22|1999.47
17:19:24|1999.47
17:19:25|1999.47
17:19:26|1999.89
17:19:27|1999.89
17:19:28|1999.89
17:19:29|1999.89
17:19:29|1999.89
17:19:30|1999.89
17:19:31|1999.89
17:19:33|2000.44
17:19:33|2000.44
17:19:34|2000.44
17:19:36|2001.31
17:19:37|2002.01
17:19:38|2002.67
17:19:39|2002.89
17:19:40|2002.89
17:19:41|2002.89
17:19:42|2002.05
17:19:43|2002.05
17:19:43|2002.05
17:19:44|2002.05
17:19:46|2002.05
17:19:46|2002.05
17:19:48|2002.05
17:19:48|2000.5
17:19:50|2000.5
17:19:50|2000.5
17:19:53|2000.18
17:19:53|1999.18
17:19:54|1999.18
17:19:55|1999.18
17:19:56|1999.39
17:19:58|1999.4
17:19:59|1999.4
17:20:00|1999.4
17:20:01|1999.4
17:20:02|1999.4
17:20:03|1999.4
17:20:05|1999.4
17:20:05|1999.4
17:20:07|2000.16
17:20:07|1999.73
17:20:09|1999.73
17:20:09|1999.36
17:20:11|1999.36
17:20:12|1999.13
17:20:13|1998.62
17:20:14|1998.62
17:20:16|1998.62
17:20:17|1998.62
17:20:17|1998.84
17:20:19|1998.84
17:20:20|1998.84
17:20:21|1998.84
17:20:22|1998.84
17:20:23|1998.84
17:20:24|1998.84
17:20:25|1998.84
17:20:26|1998.84
17:20:27|1998.84
17:20:28|1998.84
17:20:29|1998.84
17:20:30|1998.84
17:20:31|1998.84
17:20:32|1998.84
17:20:33|1998.84
17:20:35|2000.39
17:20:35|2000.39
17:20:37|2001.13
17:20:38|2001.4
17:20:38|2001.4
17:20:39|2001.4
17:20:40|2001.4
17:20:42|2001.4
17:20:43|2001.4
17:20:43|2001.4
17:20:45|2001.6
17:20:46|2001.6
17:20:47|2001.6
17:20:48|2001.6
17:20:49|2001.6
17:20:50|2001.6
17:20:51|2001.6
17:20:52|2001.6
17:20:53|2001.6
17:20:54|2001.6
17:20:55|2001.6
17:20:56|2001.6
17:20:57|2002.2
17:20:58|2002.2
17:20:59|2002.2
17:21:00|2002.62
17:21:02|2002.62
17:21:02|2002.62
17:21:03|2001.75
17:21:05|2001.75
17:21:06|2001.75
17:21:07|2001.75
17:21:09|2001.75
17:21:09|2001.75
17:21:11|2001.87
17:21:13|2002.25
17:21:13|2002.25
17:21:15|2002.25
17:21:15|2002.25
17:21:17|2001.96
17:21:19|2001.96
17:21:20|2001.96
17:21:21|2001.96
17:21:22|2001.96
17:21:23|2001.96
17:21:24|2001.96
17:21:25|2001.96
17:21:26|2001.96
17:21:27|2001.96
17:21:28|2001.96
17:21:29|2001.96
17:21:30|2003.37
17:21:31|2003.37
17:21:32|2003.56
17:21:33|2003.75
17:21:34|2003.25
17:21:35|2003.25
17:21:36|2003.25
17:21:37|2003.46
17:21:38|2003.46
17:21:39|2004.49
17:21:40|2004.49
17:21:41|2004.49
17:21:42|2004.49
17:21:43|2004.49
17:21:44|2004.49
17:21:45|2003.97
17:21:46|2003.97
17:21:47|2003.97
17:21:48|2003.97
17:21:49|2003.97
17:21:50|2003.97
17:21:52|2006.22
17:21:53|2005.82
17:21:53|2005.87
17:21:55|2006.63
17:21:55|2006.63
17:21:56|2006.63
17:21:57|2006.63
17:21:58|2006.63
17:22:00|2006.72
17:22:01|2007.14
17:22:02|2007.4
17:22:03|2007.43
17:22:04|2007.43
17:22:05|2008.11
17:22:07|2009.3
17:22:08|2010.22
17:22:10|2010.46
17:22:11|2010.92
17:22:12|2011.63
17:22:13|2012.75
17:22:14|2014.28
17:22:15|2013.54
17:22:16|2014.35
17:22:17|2014.35
17:22:18|2014.35
17:22:19|2011.38
17:22:20|2011.38
17:22:21|2010.94
17:22:22|2009.89
17:22:23|2009.89
17:22:24|2009.89
17:22:25|2009.89
17:22:26|2010.28
17:22:27|2010.04
17:22:28|2010.04
17:22:29|2010.04
17:22:30|2009.6
17:22:32|2009.6
17:22:33|2009.6
17:22:33|2009.6
17:22:34|2009.6
17:22:35|2009.6
17:22:36|2009.6
17:22:37|2009.54
17:22:38|2009.54
17:22:40|2009.54
17:22:40|2009.54
17:22:41|2008.89
17:22:42|2008.89
17:22:43|2009.59
17:22:45|2009.59
17:22:46|2009.59
17:22:46|2009.59
17:22:47|2009.59
17:22:49|2009.59
17:22:50|2009.59
17:22:51|2009.52
17:22:51|2009.52
17:22:53|2009.52
17:22:53|2010.44
17:22:54|2010.44
17:22:56|2010.44
17:22:57|2010.44
17:22:58|2010.12
17:22:58|2010.12
17:22:59|2010.12
17:23:01|2010.12
17:23:02|2010.99
17:23:03|2010.99
17:23:05|2011.44
17:23:05|2011.17
17:23:07|2010.77
17:23:09|2010.44
17:23:10|2010.44
17:23:10|2010.45
17:23:12|2010.44
17:23:12|2010.4
17:23:14|2009.5
17:23:16|2008.49
17:23:17|2008.49
17:23:19|2008.49
17:23:20|2008.49
17:23:21|2007.43
17:23:22|2007.43
17:23:23|2007.43
17:23:24|2007.43
17:23:25|2007.43
17:23:26|2007.43
17:23:27|2007.82
17:23:28|2007.82
17:23:30|2007.82
17:23:31|2007.82
17:23:32|2007.82
17:23:33|2007.82
17:23:34|2008.63
17:23:35|2008.63
17:23:36|2008.63
17:23:37|2008.63
17:23:38|2008.75
17:23:39|2009.33
17:23:40|2009.33
17:23:41|2009.33
17:23:42|2009.33
17:23:43|2009.33
17:23:44|2009.33
17:23:46|2009.33
17:23:47|2009.33
17:23:47|2009.33
17:23:48|2009.33
17:23:50|2009.61
17:23:51|2009.61
17:23:52|2010.71
17:23:53|2010.9
17:23:54|2010.9
17:23:54|2010.9
17:23:56|2010.9
17:23:57|2010.9
17:23:58|2011.39
17:23:58|2011.39
17:23:59|2011.24
17:24:01|2012.1
17:24:03|2012.1
17:24:03|2011.96
17:24:04|2012.19
17:24:05|2012.86
17:24:07|2012.86
17:24:08|2012.86
17:24:09|2012.86
17:24:10|2012.86
17:24:12|2012.73
17:24:14|2012.73
17:24:14|2012.73
17:24:15|2012.73
17:24:16|2012.73
17:24:17|2013.23
17:24:18|2013.23
17:24:20|2013.23
17:24:21|2012.74
17:24:22|2012.74
17:24:23|2012.74
17:24:24|2012.74
17:24:25|2011.61
17:24:25|2012.14
17:24:26|2012.14
17:24:28|2011.29
17:24:29|2011.25
17:24:30|2011.25
17:24:31|2011.25
17:24:32|2011.25
17:24:33|2011.25
17:24:34|2011.25
17:24:36|2009.77
17:24:36|2009.77
17:24:37|2009.77
17:24:38|2009.77
17:24:39|2009.77
17:24:40|2009.77
17:24:41|2009.77
17:24:42|2009.77
17:24:43|2009.77
17:24:44|2009.77
17:24:45|2009.77
17:24:46|2008.97
17:24:47|2008.97
17:24:48|2008.97
17:24:49|2008.97
17:24:50|2008.97
17:24:51|2007.88
17:24:52|2007.84
17:24:53|2007.87
17:24:54|2007.87
17:24:55|2007.87
17:24:56|2008.22
17:24:57|2008.22
17:24:58|2008.22
17:24:59|2008.22
17:25:00|2008.73
17:25:01|2008.98
17:25:02|2008.98
17:25:03|2008.98
17:25:04|2008.98
17:25:05|2008.98
17:25:06|2008.98
17:25:08|2008.98
17:25:10|2008.98
17:25:11|2009.05
17:25:12|2009.05
17:25:14|2009.05
17:25:14|2009.05
17:25:15|2009.05
17:25:17|2009.05
17:25:18|2007.6
17:25:18|2007.6
17:25:20|2007.6
17:25:21|2007.6
17:25:22|2007.6
17:25:23|2007.6
17:25:24|2007.61
17:25:24|2007.61
17:25:27|2007.61
17:25:27|2007.61
17:25:28|2007.61
17:25:29|2007.61
17:25:30|2007.61
17:25:31|2006.53
17:25:32|2006.3
17:25:33|2006.3
17:25:34|2006.3
17:25:35|2006.3
17:25:36|2006.3
17:25:37|2006.3
17:25:38|2007.49
17:25:39|2007.49
17:25:40|2007.49
17:25:41|2007.55
17:25:42|2007.55
17:25:43|2007.55
17:25:44|2008.35
17:25:45|2008.35
17:25:46|2008.35
17:25:47|2008.35
17:25:48|2008.35
17:25:49|2008.35
17:25:50|2008.35
17:25:51|2008.35
17:25:52|2008.35
17:25:53|2008.35
17:25:54|2008.35
17:25:55|2007.44
17:25:56|2007.44
17:25:57|2008.21
17:25:58|2008.21
17:25:59|2008.21
17:26:00|2009.04
17:26:01|2008.84
17:26:03|2008.84
17:26:05|2008.84
17:26:06|2008.84
17:26:07|2008.84
17:26:09|2008.84
17:26:10|2008.84
17:26:10|2007.83
17:26:12|2007.83
17:26:14|2007.04
17:26:15|2007.27
17:26:16|2007.27
17:26:16|2007.27
17:26:18|2007.27
17:26:19|2007.57
17:26:20|2007.57
17:26:21|2007.57
17:26:22|2007.57
17:26:22|2007.57
17:26:24|2007.57
17:26:25|2007.57
17:26:26|2007.57
17:26:27|2007.57
17:26:28|2007.57
17:26:28|2007.57
17:26:29|2007.57
17:26:31|2007.57
17:26:31|2007.57
17:26:32|2007.57
17:26:34|2007.57
17:26:35|2007.57
17:26:36|2007.57
17:26:37|2007.57
17:26:38|2007.79
17:26:39|2007.79
17:26:40|2007.79
17:26:41|2007.79
17:26:42|2007.79
17:26:43|2007.79
17:26:44|2007.79
17:26:45|2007.79
17:26:46|2007.79
17:26:47|2007.79
17:26:48|2007.79
17:26:49|2007.79
17:26:50|2009.01
17:26:51|2009.01
17:26:53|2009.01
17:26:54|2009.74
17:26:55|2009.65
17:26:57|2009.8
17:26:57|2009.8
17:26:58|2009.8
17:26:59|2009.8
17:27:00|2009.8
17:27:01|2009.45
17:27:02|2009.45
17:27:03|2009.45
17:27:04|2009.45
17:27:05|2009.45
17:27:06|2009.45
17:27:07|2009.45
17:27:09|2009.45
17:27:10|2009.45
17:27:11|2009.45
17:27:13|2009.45
17:27:14|2009.45
17:27:15|2008.83
17:27:17|2008.83
17:27:18|2008.23
17:27:19|2007.56
17:27:20|2007.56
17:27:21|2007.56
17:27:22|2007.56
17:27:23|2007.56
17:27:24|2007.23
17:27:25|2007.23
17:27:26|2007.23
17:27:27|2006.
17:27:28|2006.52
17:27:29|2006.52
17:27:30|2006.52
17:27:31|2006.52
17:27:32|2006.52
17:27:33|2006.52
17:27:34|2006.52
17:27:35|2006.1
17:27:36|2006.1
17:27:37|2006.34
17:27:38|2006.34
17:27:39|2006.34
17:27:40|2006.34
17:27:41|2006.34
17:27:42|2006.34
17:27:43|2006.34
17:27:44|2006.34
17:27:45|2006.34
17:27:46|2006.27
17:27:47|2006.27
17:27:49|2006.27
17:27:49|2006.27
17:27:50|2006.27
17:27:51|2006.27
17:27:52|2005.58
17:27:53|2005.58
17:27:54|2005.36
17:27:55|2005.36
17:27:56|2005.36
17:27:57|2005.36
17:27:58|2005.36
17:27:59|2005.36
17:28:00|2005.36
17:28:01|2005.36
17:28:02|2005.36
17:28:03|2007.09
17:28:04|2007.09
17:28:05|2007.06
17:28:06|2007.06
17:28:07|2007.06
17:28:08|2007.06
17:28:10|2007.06
17:28:11|2007.06
17:28:13|2007.06
17:28:14|2007.06
17:28:16|2007.88
17:28:16|2008.7
17:28:17|2008.77
17:28:18|2008.77
17:28:19|2008.63
17:28:21|2008.63
17:28:22|2008.63
17:28:23|2008.52
17:28:25|2008.52
17:28:25|2008.52
17:28:26|2008.52
17:28:27|2008.52
17:28:28|2009.7
17:28:29|2009.25
17:28:31|2008.25
17:28:32|2008.25
17:28:33|2008.25
17:28:34|2008.68
17:28:34|2008.68
17:28:35|2008.68
17:28:37|2008.68
17:28:38|2008.68
17:28:39|2008.68
17:28:41|2008.87
17:28:41|2008.87
17:28:42|2008.87
17:28:43|2009.65
17:28:44|2009.65
17:28:45|2009.65
17:28:46|2009.65
17:28:47|2009.65
17:28:48|2009.65
17:28:49|2009.65
17:28:50|2009.31
17:28:51|2009.31
17:28:52|2009.31
17:28:53|2009.31
17:28:54|2008.79
17:28:55|2008.79
17:28:56|2008.79
17:28:57|2009.14
17:28:58|2009.14
17:28:59|2009.14
17:29:00|2009.14
17:29:01|2010.
17:29:02|2010.
17:29:03|2010.
17:29:04|2010.
17:29:06|2010.
17:29:06|2010.
17:29:07|2010.
17:29:08|2010.
17:29:09|2010.
17:29:11|2010.
17:29:12|2010.
17:29:13|2010.
17:29:15|2010.
17:29:15|2010.
17:29:17|2010.
17:29:18|2010.
17:29:19|2010.
17:29:21|2010.39
17:29:21|2010.39
17:29:23|2010.39
17:29:23|2010.39
17:29:24|2010.39
17:29:25|2010.39
17:29:26|2009.05
17:29:28|2009.05
17:29:28|2009.05
17:29:29|2009.05
17:29:30|2009.05
17:29:31|2009.05
17:29:32|2009.17
17:29:33|2009.17
17:29:34|2009.62
17:29:35|2009.62
17:29:37|2009.62
17:29:38|2009.62
17:29:39|2009.62
17:29:40|2009.62
17:29:41|2009.62
17:29:42|2009.62
17:29:43|2009.62
17:29:45|2009.62
17:29:46|2009.62
17:29:47|2009.62
17:29:47|2009.62
17:29:48|2009.62
17:29:50|2009.62
17:29:50|2009.62
17:29:51|2009.62
17:29:53|2009.62
17:29:54|2009.62
17:29:54|2009.62
17:29:55|2009.62
17:29:57|2009.09
17:29:57|2010.21
17:29:59|2010.21
17:29:59|2010.21
17:30:00|2010.93
17:30:01|2010.93
17:30:03|2010.93
17:30:03|2010.93
17:30:05|2011.03
17:30:06|2011.03
17:30:07|2011.61
17:30:09|2011.61
17:30:10|2012.16
17:30:11|2012.18
17:30:13|2012.39
17:30:14|2012.39
17:30:15|2012.39
17:30:16|2012.39
17:30:17|2012.94
17:30:18|2012.94
17:30:19|2012.94
17:30:20|2012.94
17:30:21|2013.67
17:30:22|2013.92
17:30:23|2013.92
17:30:24|2013.92
17:30:25|2014.44
17:30:26|2014.68
17:30:27|2015.03
17:30:28|2015.04
17:30:29|2015.09
17:30:30|2014.59
17:30:31|2014.25
17:30:32|2014.25
17:30:33|2014.16
17:30:34|2014.16
17:30:35|2014.16
17:30:37|2015.32
17:30:37|2015.32
17:30:38|2015.43
17:30:39|2015.43
17:30:41|2015.65
17:30:42|2015.97
17:30:43|2015.97
17:30:44|2015.97
17:30:46|2015.82
17:30:46|2015.82
17:30:47|2015.82
17:30:49|2015.86
17:30:49|2015.86
17:30:50|2016.03
17:30:51|2015.9
17:30:52|2016.08
17:30:53|2016.08
17:30:54|2016.24
17:30:55|2017.31
17:30:56|2017.68
17:30:57|2017.68
17:30:58|2017.4
17:30:59|2016.95
17:31:00|2016.95
17:31:01|2016.95
17:31:02|2016.95
17:31:03|2015.69
17:31:04|2015.69
17:31:05|2015.69
17:31:06|2015.69
17:31:07|2015.69
17:31:09|2015.43
17:31:11|2015.43
17:31:12|2016.25
17:31:13|2016.25
17:31:14|2016.25
17:31:16|2016.25
17:31:16|2016.25
17:31:18|2016.25
17:31:19|2016.25
17:31:20|2016.25
17:31:22|2016.25
17:31:23|2016.25
17:31:24|2016.25
17:31:25|2016.25
17:31:26|2015.71
17:31:27|2015.71
17:31:28|2015.71
17:31:29|2017.27
17:31:30|2018.12
17:31:31|2018.12
17:31:32|2017.67
17:31:33|2017.46
17:31:34|2017.46
17:31:35|2017.75
17:31:36|2017.75
17:31:37|2017.75
17:31:38|2017.75
17:31:39|2017.41
17:31:40|2017.41
17:31:41|2017.41
17:31:42|2017.41
17:31:43|2017.41
17:31:44|2017.41
17:31:45|2018.46
17:31:46|2018.42
17:31:47|2018.65
17:31:48|2018.79
17:31:49|2018.79
17:31:50|2018.79
17:31:51|2018.79
17:31:52|2018.79
17:31:53|2019.04
17:31:54|2019.03
17:31:56|2019.03
17:31:57|2018.15
17:31:57|2018.15
17:31:58|2018.15
17:31:59|2018.15
17:32:00|2019.58
17:32:01|2019.8
17:32:02|2020.
17:32:03|2020.
17:32:04|2020.
17:32:05|2018.62
17:32:06|2018.62
17:32:08|2018.62
17:32:10|2018.62
17:32:10|2018.62
17:32:12|2018.62
17:32:13|2018.62
17:32:14|2017.9
17:32:15|2017.53
17:32:16|2017.53
17:32:17|2017.53
17:32:19|2017.53
17:32:20|2018.36
17:32:21|2018.36
17:32:22|2017.32
17:32:23|2017.32
17:32:25|2017.2
17:32:26|2016.81
17:32:26|2016.81
17:32:28|2016.81
17:32:28|2016.81
17:32:30|2016.81
17:32:30|2016.81
17:32:31|2016.81
17:32:32|2016.81
17:32:33|2016.28
17:32:35|2016.28
17:32:36|2016.54
17:32:37|2016.54
17:32:38|2016.54
17:32:39|2016.54
17:32:40|2016.74
17:32:41|2016.74
17:32:42|2016.74
17:32:43|2016.74
17:32:44|2016.74
17:32:45|2016.74
17:32:46|2016.74
17:32:47|2016.74
17:32:48|2016.74
17:32:49|2016.74
17:32:50|2017.06
17:32:52|2017.06
17:32:53|2015.9
17:32:54|2015.9
17:32:55|2015.9
17:32:55|2015.9
17:32:57|2016.28
17:32:58|2016.28
17:32:59|2016.28
17:33:00|2016.28
17:33:01|2016.28
17:33:02|2016.28
17:33:03|2016.28
17:33:04|2016.29
17:33:05|2016.29
17:33:06|2016.29
17:33:07|2016.29
17:33:09|2016.29
17:33:10|2016.29
17:33:11|2016.29
17:33:12|2016.29
17:33:13|2016.29
17:33:14|2016.98
17:33:15|2016.98
17:33:16|2016.98
17:33:18|2016.98
17:33:19|2016.98
17:33:19|2016.04
17:33:21|2016.47
17:33:23|2016.47
17:33:24|2016.47
17:33:25|2016.47
17:33:26|2016.47
17:33:27|2016.47
17:33:27|2016.03
17:33:28|2016.03
17:33:30|2016.03
17:33:31|2016.03
17:33:31|2016.03
17:33:32|2016.03
17:33:34|2016.03
17:33:35|2016.03
17:33:35|2016.03
17:33:36|2016.03
17:33:38|2016.03
17:33:39|2016.03
17:33:41|2016.03
17:33:41|2016.03
17:33:42|2016.03
17:33:44|2016.03
17:33:45|2016.03
17:33:46|2016.03
17:33:46|2016.03
17:33:47|2016.03
17:33:48|2015.85
17:33:49|2015.85
17:33:50|2015.85
17:33:52|2016.26
17:33:53|2016.26
17:33:54|2016.26
17:33:55|2016.26
17:33:56|2016.26
17:33:57|2016.26
17:33:58|2015.46
17:33:59|2015.46
17:34:00|2014.9
17:34:01|2014.9
17:34:02|2014.9
17:34:03|2014.9
17:34:04|2015.03
17:34:05|2015.03
17:34:06|2015.03
17:34:07|2015.03
17:34:08|2015.03
17:34:09|2015.03
17:34:10|2015.03
17:34:11|2015.03
17:34:12|2015.03
17:34:14|2015.03
17:34:14|2015.03
17:34:15|2015.03
17:34:17|2016.77
17:34:18|2016.02
17:34:19|2016.02
17:34:20|2016.02
17:34:22|2016.02
17:34:23|2015.77
17:34:24|2015.77
17:34:25|2015.77
17:34:27|2015.77
17:34:27|2015.77
17:34:28|2015.77
17:34:29|2015.55
17:34:31|2015.55
17:34:31|2015.55
17:34:33|2015.55
17:34:34|2015.55
17:34:35|2015.55
17:34:36|2015.55
17:34:37|2015.55
17:34:38|2015.55
17:34:39|2015.55
17:34:40|2015.55
17:34:41|2015.55
17:34:42|2014.94
17:34:43|2014.94
17:34:44|2014.94
17:34:45|2014.94
17:34:47|2014.8
17:34:48|2014.8
17:34:48|2014.8
17:34:50|2014.8
17:34:51|2014.8
17:34:51|2014.72
17:34:52|2014.72
17:34:53|2014.72
17:34:54|2014.72
17:34:56|2014.72
17:34:56|2014.72
17:34:57|2014.72
17:34:58|2014.72
17:35:00|2014.72
17:35:00|2014.72
17:35:01|2015.33
17:35:03|2015.33
17:35:03|2015.33
17:35:05|2015.33
17:35:06|2016.29
17:35:06|2016.29
17:35:08|2016.29
17:35:08|2016.29
17:35:10|2017.
17:35:11|2017.
17:35:12|2016.61
17:35:13|2016.61
17:35:13|2016.61
17:35:15|2015.19
17:35:15|2015.19
17:35:17|2015.19
17:35:18|2015.21
17:35:19|2015.21
17:35:20|2015.21
17:35:21|2015.21
17:35:22|2014.36
17:35:24|2014.36
17:35:25|2014.36
17:35:26|2014.36
17:35:26|2014.36
17:35:27|2014.36
17:35:29|2014.36
17:35:29|2014.75
17:35:30|2014.75
17:35:32|2014.75
17:35:32|2014.75
17:35:34|2014.75
17:35:35|2014.75
17:35:36|2014.75
17:35:37|2014.75
17:35:37|2014.75
17:35:39|2014.75
17:35:39|2014.75
17:35:41|2016.85
17:35:42|2016.85
17:35:43|2016.85
17:35:44|2016.85
17:35:45|2017.73
17:35:46|2016.61
17:35:47|2016.61
17:35:48|2016.61
17:35:49|2016.61
17:35:50|2016.54
17:35:51|2017.26
17:35:52|2017.26
17:35:53|2017.26
17:35:54|2017.26
17:35:55|2017.26
17:35:57|2017.26
17:35:57|2017.26
17:35:58|2017.26
17:36:00|2017.26
17:36:01|2017.26
17:36:01|2017.26
17:36:03|2017.26
17:36:03|2017.26
17:36:04|2017.26
17:36:06|2016.62
17:36:07|2016.62
17:36:09|2016.62
17:36:10|2016.42
17:36:10|2016.42
17:36:11|2016.42
17:36:13|2016.42
17:36:13|2016.42
17:36:15|2016.42
17:36:17|2016.05
17:36:18|2016.05
17:36:19|2016.05
17:36:21|2016.05
17:36:21|2016.05
17:36:23|2016.05
17:36:25|2016.05
17:36:25|2015.58
17:36:26|2015.58
17:36:28|2015.58
17:36:28|2015.58
17:36:29|2014.68
17:36:31|2014.68
17:36:32|2014.68
17:36:33|2014.68
17:36:34|2014.68
17:36:34|2014.68
17:36:36|2014.68
17:36:37|2014.68
17:36:37|2014.81
17:36:39|2014.81
17:36:39|2014.81
17:36:41|2014.81
17:36:41|2014.81
17:36:42|2014.13
17:36:44|2013.8
17:36:44|2013.89
17:36:46|2013.89
17:36:46|2013.58
17:36:47|2013.58
17:36:48|2013.58
17:36:50|2013.58
17:36:50|2013.58
17:36:52|2013.17
17:36:53|2013.17
17:36:53|2013.17
17:36:54|2013.
17:36:55|2012.57
17:36:56|2012.57
17:36:57|2012.57
17:36:59|2012.57
17:37:00|2012.57
17:37:01|2012.57
17:37:01|2012.57
17:37:03|2012.57
17:37:03|2012.57
17:37:05|2012.57
17:37:06|2012.57
17:37:06|2012.47
17:37:07|2012.47
17:37:08|2012.47
17:37:10|2012.47
17:37:11|2012.47
17:37:12|2012.47
17:37:13|2012.47
17:37:14|2012.47
17:37:16|2012.47
17:37:17|2012.47
17:37:18|2012.47
17:37:20|2013.11
17:37:21|2013.11
17:37:22|2013.14
17:37:23|2012.74
17:37:24|2012.74
17:37:25|2012.74
17:37:26|2012.74
17:37:27|2012.74
17:37:28|2012.35
17:37:29|2012.35
17:37:31|2012.71
17:37:31|2012.71
17:37:32|2012.71
17:37:33|2012.72
17:37:34|2012.72
17:37:35|2012.72
17:37:36|2012.72
17:37:38|2012.72
17:37:38|2012.72
17:37:39|2012.72
17:37:40|2012.72
17:37:42|2012.72
17:37:43|2012.69
17:37:43|2012.69
17:37:44|2012.69
17:37:46|2012.69
17:37:47|2013.77
17:37:48|2013.77
17:37:48|2013.77
17:37:49|2013.77
17:37:51|2013.77
17:37:52|2013.77
17:37:53|2014.46
17:37:54|2014.46
17:37:55|2014.46
17:37:56|2014.46
17:37:57|2014.46
17:37:58|2014.51
17:37:59|2014.51
17:38:00|2014.51
17:38:01|2014.51
17:38:02|2014.51
17:38:03|2014.51
17:38:04|2015.11
17:38:05|2015.11
17:38:06|2015.11
17:38:07|2015.11
17:38:09|2015.11
17:38:09|2014.18
17:38:11|2014.18
17:38:12|2014.18
17:38:12|2014.18
17:38:14|2014.18
17:38:14|2014.18
17:38:16|2013.42
17:38:18|2013.33
17:38:19|2013.33
17:38:20|2013.33
17:38:20|2013.33
17:38:22|2013.33
17:38:23|2013.33
17:38:24|2013.33
17:38:25|2013.33
17:38:26|2013.77
17:38:27|2013.77
17:38:28|2013.77
17:38:29|2013.77
17:38:31|2013.77
17:38:32|2013.77
17:38:32|2013.77
17:38:34|2013.77
17:38:35|2013.77
17:38:36|2014.49
17:38:36|2014.49
17:38:38|2014.49
17:38:38|2014.49
17:38:39|2014.49
17:38:40|2014.49
17:38:41|2014.49
17:38:43|2014.49
17:38:44|2014.49
17:38:45|2014.49
17:38:46|2015.06
17:38:46|2015.06
17:38:48|2015.06
17:38:49|2016.32
17:38:49|2016.32
17:38:51|2016.32
17:38:51|2015.84
17:38:52|2015.84
17:38:54|2015.62
17:38:55|2015.62
17:38:56|2015.62
17:38:57|2015.62
17:38:58|2015.62
17:38:59|2015.27
17:39:00|2015.27
17:39:01|2015.28
17:39:03|2015.26
17:39:04|2015.26
17:39:04|2015.26
17:39:06|2015.26
17:39:06|2015.26
17:39:08|2015.26
17:39:08|2015.26
17:39:10|2015.79
17:39:10|2015.79
17:39:11|2015.79
17:39:12|2015.31
17:39:13|2015.31
17:39:15|2015.31
17:39:15|2014.59
17:39:17|2014.59
17:39:19|2014.59
17:39:20|2014.59
17:39:21|2014.59
17:39:22|2014.59
17:39:23|2014.59
17:39:24|2014.59
17:39:25|2014.59
17:39:26|2014.59
17:39:28|2014.59
17:39:29|2014.59
17:39:30|2014.59
17:39:31|2014.59
17:39:32|2014.59
17:39:33|2014.59
17:39:34|2015.82
17:39:35|2015.82
17:39:36|2015.82
17:39:37|2015.82
17:39:38|2015.82
17:39:39|2015.82
17:39:40|2015.82
17:39:41|2015.82
17:39:42|2015.82
17:39:43|2015.82
17:39:44|2015.82
17:39:45|2015.82
17:39:46|2015.82
17:39:47|2015.82
17:39:48|2015.82
17:39:49|2015.82
17:39:50|2015.82
17:39:51|2015.82
17:39:52|2015.82
17:39:53|2015.82
17:39:54|2015.82
17:39:55|2015.82
17:39:56|2015.82
17:39:57|2015.82
17:39:58|2015.82
17:39:59|2015.82
17:40:00|2015.82
17:40:01|2015.96
17:40:02|2015.96
17:40:03|2015.96
17:40:04|2015.96
17:40:05|2015.96
17:40:06|2015.96
17:40:07|2015.91
17:40:08|2015.91
17:40:09|2015.91
17:40:10|2015.91
17:40:11|2015.92
17:40:12|2015.92
17:40:13|2015.92
17:40:14|2015.92
17:40:15|2015.92
17:40:16|2015.37
17:40:18|2015.37
17:40:19|2015.37
17:40:20|2015.37
17:40:22|2015.37
17:40:23|2014.46
17:40:25|2014.46
17:40:26|2014.46
17:40:28|2014.46
17:40:29|2014.46
17:40:30|2014.46
17:40:32|2014.05
17:40:32|2014.05
17:40:34|2014.05
17:40:35|2014.05
17:40:35|2014.05
17:40:37|2014.05
17:40:38|2014.05
17:40:39|2015.79
17:40:40|2015.79
17:40:42|2015.79
17:40:43|2015.79
17:40:44|2015.79
17:40:45|2015.79
17:40:47|2015.79
17:40:48|2015.79
17:40:49|2015.79
17:40:50|2015.79
17:40:51|2015.79
17:40:52|2015.46
17:40:53|2015.46
17:40:54|2015.43
17:40:56|2015.44
17:40:57|2015.44
17:40:58|2015.44
17:41:00|2015.44
17:41:01|2015.44
17:41:02|2015.44
17:41:02|2015.44
17:41:03|2015.44
17:41:05|2015.44
17:41:06|2015.44
17:41:07|2017.28
17:41:08|2017.28
17:41:09|2017.28
17:41:10|2017.28
17:41:12|2017.79
17:41:13|2017.79
17:41:13|2018.88
17:41:15|2018.88
17:41:16|2018.88
17:41:17|2018.88
17:41:18|2019.
17:41:19|2019.
17:41:21|2019.04
17:41:22|2020.76
17:41:23|2020.76
17:41:24|2019.86
17:41:25|2019.86
17:41:26|2018.64
17:41:28|2018.41
17:41:28|2018.41
17:41:30|2018.41
17:41:30|2018.41
17:41:31|2018.41
17:41:33|2017.95
17:41:34|2017.95
17:41:34|2017.02
17:41:36|2017.02
17:41:36|2017.02
17:41:38|2015.49
17:41:38|2014.86
17:41:39|2014.85
17:41:41|2014.85
17:41:41|2014.85
17:41:42|2014.85
17:41:43|2014.85
17:41:44|2014.85
17:41:45|2014.85
17:41:47|2016.21
17:41:48|2016.21
17:41:49|2016.37
17:41:50|2016.37
17:41:50|2015.78
17:41:51|2015.78
17:41:53|2015.56
17:41:54|2015.56
17:41:54|2015.56
17:41:55|2015.58
17:41:56|2015.58
17:41:58|2015.58
17:41:59|2015.39
17:41:59|2015.39
17:42:01|2015.39
17:42:02|2015.83
17:42:02|2015.83
17:42:03|2015.83
17:42:04|2015.83
17:42:06|2015.47
17:42:07|2015.47
17:42:08|2015.47
17:42:09|2015.2
17:42:10|2015.2
17:42:11|2015.2
17:42:12|2015.2
17:42:13|2015.2
17:42:14|2015.2
17:42:15|2015.2
17:42:16|2015.2
17:42:18|2015.2
17:42:19|2015.2
17:42:20|2015.2
17:42:21|2015.2
17:42:22|2015.14
17:42:23|2014.53
17:42:24|2014.53
17:42:26|2014.67
17:42:27|2014.67
17:42:28|2014.67
17:42:29|2014.67
17:42:30|2014.67
17:42:31|2014.67
17:42:32|2014.67
17:42:33|2014.85
17:42:34|2014.85
17:42:35|2014.85
17:42:36|2014.64
17:42:37|2014.64
17:42:38|2014.64
17:42:39|2014.64
17:42:40|2014.64
17:42:41|2014.64
17:42:42|2014.64
17:42:43|2014.22
17:42:44|2013.87
17:42:45|2013.87
17:42:46|2014.6
17:42:47|2014.6
17:42:48|2014.6
17:42:49|2014.81
17:42:50|2014.81
17:42:51|2014.81
17:42:52|2014.81
17:42:53|2014.81
17:42:54|2016.65
17:42:55|2016.65
17:42:56|2016.62
17:42:57|2016.96
17:42:58|2016.96
17:42:59|2016.96
17:43:00|2016.96
17:43:01|2017.06
17:43:03|2017.06
17:43:04|2017.06
17:43:05|2017.06
17:43:06|2017.06
17:43:07|2016.69
17:43:08|2016.69
17:43:09|2015.66
17:43:10|2015.66
17:43:11|2015.66
17:43:12|2015.66
17:43:13|2015.54
17:43:14|2015.54
17:43:16|2015.54
17:43:17|2015.54
17:43:18|2015.54
17:43:18|2015.54
17:43:20|2016.13
17:43:21|2016.13
17:43:21|2016.13
17:43:23|2016.13
17:43:25|2016.13
17:43:26|2016.14
17:43:27|2017.23
17:43:27|2017.23
17:43:29|2017.23
17:43:30|2017.23
17:43:31|2017.23
17:43:32|2017.23
17:43:34|2017.23
17:43:35|2017.23
17:43:36|2017.23
17:43:37|2017.23
17:43:39|2017.23
17:43:39|2017.23
17:43:40|2017.23
17:43:41|2017.23
17:43:43|2017.23
17:43:44|2017.23
17:43:45|2017.23
17:43:45|2017.23
17:43:46|2017.25
17:43:48|2017.25
17:43:48|2017.25
17:43:50|2017.25
17:43:51|2017.25
17:43:51|2017.25
17:43:52|2017.25
17:43:53|2017.25
17:43:54|2017.25
17:43:56|2017.25
17:43:57|2017.25
17:43:58|2018.57
17:43:59|2018.57
17:44:00|2018.57
17:44:02|2018.57
17:44:03|2018.57
17:44:03|2018.57
17:44:05|2018.57
17:44:05|2018.57
17:44:07|2019.36
17:44:08|2019.36
17:44:08|2019.32
17:44:09|2019.32
17:44:10|2019.3
17:44:12|2019.3
17:44:13|2019.01
17:44:14|2019.01
17:44:15|2019.01
17:44:16|2019.77
17:44:17|2019.77
17:44:18|2019.77
17:44:19|2019.77
17:44:20|2019.77
17:44:21|2019.77
17:44:22|2019.77
17:44:24|2019.77
17:44:25|2019.77
17:44:26|2019.77
17:44:28|2019.91
17:44:29|2019.91
17:44:30|2019.91
17:44:31|2020.41
17:44:32|2020.05
17:44:33|2020.79
17:44:33|2020.27
17:44:35|2020.27
17:44:36|2020.27
17:44:37|2020.41
17:44:38|2020.61
17:44:40|2020.23
17:44:41|2020.31
17:44:41|2020.31
17:44:42|2020.31
17:44:44|2020.31
17:44:45|2020.12
17:44:45|2020.12
17:44:46|2020.32
17:44:48|2020.32
17:44:49|2020.32
17:44:50|2020.32
17:44:51|2020.32
17:44:51|2020.32
17:44:53|2020.32
17:44:54|2020.32
17:44:54|2020.25
17:44:55|2019.4
17:44:56|2019.4
17:44:58|2018.6
17:44:58|2018.6
17:44:59|2018.6
17:45:00|2018.6
17:45:01|2018.31
17:45:02|2019.14
17:45:03|2019.47
17:45:04|2019.47
17:45:05|2019.47
17:45:07|2019.47
17:45:07|2018.14
17:45:08|2017.26
17:45:10|2017.26
17:45:10|2017.82
17:45:12|2017.97
17:45:12|2017.97
17:45:13|2017.97
17:45:14|2017.97
17:45:16|2017.97
17:45:17|2018.24
17:45:18|2018.24
17:45:19|2018.24
17:45:20|2018.24
17:45:21|2018.24
17:45:22|2018.24
17:45:24|2018.24
17:45:25|2018.24
17:45:27|2018.24
17:45:28|2018.24
17:45:29|2018.24
17:45:31|2018.24
17:45:31|2018.69
17:45:33|2018.69
17:45:34|2018.69
17:45:35|2018.69
17:45:35|2018.69
17:45:37|2018.69
17:45:38|2018.11
17:45:39|2018.11
17:45:40|2018.11
17:45:41|2018.11
17:45:42|2018.11
17:45:43|2018.11
17:45:44|2018.11
17:45:45|2017.61
17:45:47|2017.61
17:45:47|2017.61
17:45:48|2017.61
17:45:50|2017.61
17:45:50|2017.61
17:45:51|2017.61
17:45:53|2017.61
17:45:53|2017.61
17:45:54|2018.33
17:45:55|2018.33
17:45:56|2016.67
17:45:57|2016.67
17:45:58|2016.67
17:46:00|2016.67
17:46:01|2016.67
17:46:03|2016.79
17:46:04|2016.79
17:46:05|2016.79
17:46:05|2016.79
17:46:06|2016.79
17:46:08|2016.79
17:46:08|2016.79
17:46:09|2016.79
17:46:11|2017.05
17:46:11|2017.05
17:46:12|2017.05
17:46:13|2017.05
17:46:15|2017.05
17:46:16|2017.05
17:46:17|2016.49
17:46:18|2016.49
17:46:19|2016.49
17:46:21|2016.49
17:46:21|2016.49
17:46:23|2016.49
17:46:24|2016.49
17:46:25|2016.49
17:46:27|2016.49
17:46:28|2016.49
17:46:28|2016.49
17:46:30|2016.17
17:46:31|2016.17
17:46:32|2016.17
17:46:34|2016.17
17:46:34|2015.31
17:46:35|2015.31
17:46:37|2015.31
17:46:38|2015.31
17:46:38|2015.31
17:46:39|2015.31
17:46:40|2015.36
17:46:41|2015.46
17:46:43|2015.46
17:46:44|2015.46
17:46:45|2015.46
17:46:46|2015.46
17:46:48|2015.46
17:46:48|2015.46
17:46:50|2015.46
17:46:50|2015.39
17:46:51|2015.39
17:46:52|2015.39
17:46:53|2015.39
17:46:54|2015.39
17:46:56|2015.39
17:46:56|2015.39
17:46:57|2015.39
17:46:58|2017.15
17:47:00|2017.15
17:47:00|2018.19
17:47:01|2018.46
17:47:03|2018.8
17:47:03|2018.73
17:47:05|2018.73
17:47:06|2018.73
17:47:07|2018.82
17:47:08|2018.92
17:47:08|2018.72
17:47:10|2018.11
17:47:11|2018.11
17:47:11|2018.11
17:47:12|2018.11
17:47:13|2018.11
17:47:14|2018.11
17:47:16|2014.67
17:47:16|2014.68
17:47:18|2014.51
17:47:18|2015.59
17:47:20|2015.59
17:47:20|2015.59
17:47:22|2014.33
17:47:22|2014.33
17:47:23|2014.33
17:47:25|2014.27
17:47:27|2014.27
17:47:27|2013.91
17:47:29|2014.39
17:47:30|2014.39
17:47:31|2014.39
17:47:32|2014.25
17:47:33|2014.25
17:47:34|2014.25
17:47:35|2014.25
17:47:36|2014.25
17:47:37|2014.25
17:47:38|2014.25
17:47:39|2014.25
17:47:40|2014.25
17:47:41|2014.25
17:47:42|2014.25
17:47:43|2014.25
17:47:44|2014.25
17:47:45|2014.25
17:47:46|2016.06
17:47:47|2016.36
17:47:48|2016.36
17:47:49|2016.36
17:47:50|2016.36
17:47:51|2016.36
17:47:52|2016.36
17:47:53|2016.36
17:47:54|2016.36
17:47:55|2016.36
17:47:56|2015.61
17:47:57|2015.61
17:47:58|2015.61
17:47:59|2015.61
17:48:00|2015.61
17:48:01|2015.96
17:48:02|2015.96
17:48:03|2015.96
17:48:04|2015.96
17:48:05|2015.61
17:48:06|2015.61
17:48:07|2015.61
17:48:08|2015.61
17:48:09|2015.61
17:48:10|2014.71
17:48:11|2014.71
17:48:12|2014.71
17:48:13|2014.71
17:48:14|2015.06
17:48:15|2015.06
17:48:16|2016.45
17:48:17|2016.45
17:48:18|2017.3
17:48:19|2017.3
17:48:21|2017.3
17:48:21|2017.3
17:48:23|2017.3
17:48:23|2017.3
17:48:25|2017.3
17:48:27|2017.3
17:48:28|2017.3
17:48:29|2017.3
17:48:30|2017.3
17:48:31|2017.3
17:48:33|2017.3
17:48:34|2018.05
17:48:35|2018.05
17:48:35|2018.05
17:48:37|2018.05
17:48:37|2017.21
17:48:39|2016.91
17:48:39|2017.19
17:48:40|2017.19
17:48:41|2017.19
17:48:42|2017.19
17:48:44|2017.19
17:48:45|2017.19
17:48:46|2017.19
17:48:47|2017.19
17:48:48|2017.19
17:48:50|2017.19
17:48:50|2017.19
17:48:51|2017.19
17:48:53|2017.19
17:48:53|2016.9
17:48:54|2016.9
17:48:56|2016.9
17:48:57|2016.9
17:48:58|2016.9
17:48:59|2016.9
17:49:00|2016.9
17:49:01|2016.2
17:49:02|2016.2
17:49:03|2016.04
17:49:04|2016.16
17:49:05|2016.16
17:49:06|2016.16
17:49:07|2015.78
17:49:08|2015.78
17:49:09|2015.78
17:49:10|2015.78
17:49:11|2015.78
17:49:12|2015.78
17:49:13|2015.71
17:49:14|2015.87
17:49:15|2015.87
17:49:16|2015.87
17:49:17|2015.87
17:49:18|2015.87
17:49:20|2015.87
17:49:20|2014.95
17:49:21|2014.95
17:49:22|2014.95
17:49:23|2014.95
17:49:25|2015.03
17:49:26|2015.03
17:49:27|2015.03
17:49:28|2015.03
17:49:29|2015.03
17:49:31|2015.03
17:49:32|2015.03
17:49:33|2015.03
17:49:34|2015.33
17:49:35|2015.33
17:49:36|2015.33
17:49:37|2015.33
17:49:38|2015.33
17:49:39|2015.33
17:49:41|2015.33
17:49:41|2015.33
17:49:42|2015.33
17:49:43|2015.33
17:49:44|2015.33
17:49:46|2016.91
17:49:47|2016.91
17:49:48|2016.91
17:49:50|2016.91
17:49:50|2016.91
17:49:51|2016.91
17:49:52|2016.91
17:49:53|2016.91
17:49:54|2015.67
17:49:55|2015.67
17:49:56|2015.67
17:49:57|2015.67
17:49:58|2015.67
17:49:59|2015.67
17:50:00|2015.67
17:50:01|2015.67
17:50:02|2015.69
17:50:03|2015.69
17:50:05|2015.66
17:50:06|2015.66
17:50:08|2015.66
17:50:08|2015.66
17:50:09|2015.66
17:50:10|2015.66
17:50:12|2015.83
17:50:13|2015.83
17:50:13|2015.83
17:50:15|2015.83
17:50:15|2015.83
17:50:16|2015.83
17:50:18|2015.83
17:50:19|2015.83
17:50:21|2015.83
17:50:22|2015.83
17:50:23|2015.83
17:50:23|2015.83
17:50:25|2015.83
17:50:25|2015.83
17:50:27|2015.83
17:50:29|2015.83
17:50:30|2016.49
17:50:31|2016.49
17:50:32|2016.49
17:50:33|2016.85
17:50:34|2016.85
17:50:36|2016.85
17:50:37|2016.85
17:50:38|2016.69
17:50:39|2016.69
17:50:41|2016.69
17:50:41|2016.69
17:50:43|2016.26
17:50:44|2016.26
17:50:45|2016.26
17:50:46|2016.26
17:50:47|2017.1
17:50:48|2017.1
17:50:49|2017.1
17:50:50|2017.1
17:50:51|2017.1
17:50:52|2017.1
17:50:53|2017.1
17:50:54|2017.1
17:50:55|2017.1
17:50:56|2017.1
17:50:57|2017.1
17:50:58|2017.1
17:50:59|2017.1
17:51:00|2017.1
17:51:01|2017.1
17:51:02|2016.42
17:51:03|2016.42
17:51:05|2017.02
17:51:06|2017.02
17:51:06|2017.02
17:51:07|2017.02
17:51:09|2017.02
17:51:09|2017.02
17:51:10|2017.02
17:51:11|2017.02
17:51:12|2017.02
17:51:13|2017.02
17:51:14|2017.02
17:51:16|2017.02
17:51:17|2017.02
17:51:17|2017.02
17:51:19|2017.02
17:51:19|2017.02
17:51:21|2016.79
17:51:22|2016.79
17:51:23|2016.79
17:51:24|2016.89
17:51:25|2016.89
17:51:26|2016.89
17:51:27|2016.89
17:51:29|2015.72
17:51:30|2015.72
17:51:32|2015.72
17:51:32|2015.72
17:51:34|2015.28
17:51:35|2015.28
17:51:36|2015.12
17:51:37|2015.12
17:51:38|2015.12
17:51:39|2015.12
17:51:40|2015.12
17:51:41|2015.12
17:51:43|2015.12
17:51:43|2015.12
17:51:44|2015.12
17:51:46|2015.12
17:51:47|2015.12
17:51:47|2015.12
17:51:49|2015.12
17:51:49|2015.12
17:51:51|2015.12
17:51:51|2015.12
17:51:52|2015.12
17:51:54|2015.12
17:51:55|2015.12
17:51:56|2015.12
17:51:57|2015.12
17:51:58|2015.12
17:51:59|2015.12
17:52:00|2015.12
17:52:01|2015.12
17:52:02|2015.12
17:52:03|2015.11
17:52:04|2015.11
17:52:06|2015.11
17:52:06|2015.11
17:52:07|2015.11
17:52:08|2015.11
17:52:09|2015.11
17:52:10|2015.11
17:52:11|2015.11
17:52:12|2015.11
17:52:14|2014.96
17:52:14|2015.35
17:52:15|2015.35
17:52:17|2015.35
17:52:17|2015.35
17:52:19|2015.36
17:52:20|2015.36
17:52:21|2015.36
17:52:21|2015.36
17:52:22|2015.36
17:52:24|2015.36
17:52:24|2015.36
17:52:25|2015.36
17:52:26|2015.36
17:52:28|2015.36
17:52:30|2015.36
17:52:31|2015.36
17:52:33|2015.8
17:52:33|2015.8
17:52:34|2015.8
17:52:36|2015.8
17:52:37|2015.76
17:52:38|2015.76
17:52:39|2015.76
17:52:40|2016.56
17:52:41|2016.56
17:52:42|2016.56
17:52:43|2016.56
17:52:44|2016.56
17:52:45|2016.56
17:52:46|2016.56
17:52:47|2016.56
17:52:48|2016.56
17:52:49|2016.56
17:52:50|2016.56
17:52:51|2016.56
17:52:52|2016.56
17:52:53|2016.56
17:52:55|2016.56
17:52:56|2016.48
17:52:57|2016.48
17:52:58|2016.48
17:52:58|2016.33
17:52:59|2016.33
17:53:01|2016.19
17:53:02|2016.19
17:53:04|2016.19
17:53:04|2016.19
17:53:06|2016.19
17:53:07|2016.19
17:53:08|2016.19
17:53:08|2015.64
17:53:10|2015.64
17:53:11|2015.64
17:53:11|2015.64
17:53:13|2015.64
17:53:13|2015.64
17:53:15|2015.64
17:53:15|2015.64
17:53:16|2015.64
17:53:17|2016.01
17:53:18|2016.01
17:53:19|2016.01
17:53:20|2016.18
17:53:22|2016.18
17:53:22|2016.18
17:53:23|2016.18
17:53:24|2016.18
17:53:25|2016.99
17:53:27|2016.99
17:53:28|2016.99
17:53:30|2016.99
17:53:30|2016.57
17:53:32|2016.57
17:53:33|2016.57
17:53:34|2016.57
17:53:35|2016.57
17:53:36|2016.57
17:53:37|2016.57
17:53:38|2016.57
17:53:39|2016.57
17:53:40|2016.57
17:53:41|2016.57
17:53:42|2016.57
17:53:43|2016.57
17:53:44|2016.57
17:53:45|2016.57
17:53:46|2016.57
17:53:48|2016.57
17:53:49|2015.28
17:53:50|2015.28
17:53:51|2015.28
17:53:52|2015.28
17:53:53|2015.28
17:53:55|2015.28
17:53:56|2015.28
17:53:56|2015.28
17:53:57|2015.28
17:53:58|2015.28
17:53:59|2015.28
17:54:00|2015.28
17:54:01|2015.28
17:54:02|2015.28
17:54:04|2015.28
17:54:05|2015.28
17:54:06|2015.28
17:54:07|2015.28
17:54:08|2015.28
17:54:09|2015.28
17:54:11|2015.28
17:54:12|2015.28
17:54:12|2015.18
17:54:13|2015.18
17:54:15|2015.18
17:54:15|2015.18
17:54:16|2015.18
17:54:17|2015.18
17:54:18|2015.18
17:54:19|2015.18
17:54:20|2015.18
17:54:22|2016.68
17:54:22|2016.76
17:54:24|2016.76
17:54:25|2016.76
17:54:26|2016.76
17:54:27|2016.76
17:54:28|2016.76
17:54:30|2016.76
17:54:30|2016.76
17:54:31|2017.14
17:54:33|2017.14
17:54:33|2017.14
17:54:35|2017.14
17:54:36|2017.14
17:54:36|2017.14
17:54:37|2017.14
17:54:39|2017.83
17:54:40|2016.88
17:54:41|2016.88
17:54:42|2017.34
17:54:43|2017.34
17:54:44|2017.34
17:54:44|2017.34
17:54:46|2017.34
17:54:46|2017.34
17:54:48|2017.34
17:54:49|2017.34
17:54:49|2017.34
17:54:51|2016.69
17:54:52|2016.42
17:54:53|2016.42
17:54:54|2016.01
17:54:55|2016.2
17:54:56|2016.2
17:54:57|2016.2
17:54:58|2016.2
17:54:59|2016.2
17:55:01|2016.2
17:55:01|2016.2
17:55:03|2016.2
17:55:03|2016.2
17:55:04|2016.2
17:55:05|2016.2
17:55:06|2016.2
17:55:08|2016.2
17:55:08|2016.2
17:55:09|2016.2
17:55:10|2016.2
17:55:12|2016.2
17:55:13|2016.2
17:55:14|2016.2
17:55:15|2016.21
17:55:16|2016.21
17:55:17|2016.21
17:55:18|2016.21
17:55:19|2016.21
17:55:20|2016.21
17:55:21|2016.21
17:55:22|2016.21
17:55:23|2016.76
17:55:24|2016.76
17:55:26|2016.76
17:55:26|2016.76
17:55:28|2016.76
17:55:28|2016.76
17:55:30|2016.76
17:55:31|2016.76
17:55:33|2016.76
17:55:33|2016.76
17:55:35|2016.73
17:55:35|2016.73
17:55:36|2016.73
17:55:38|2016.73
17:55:39|2016.73
17:55:40|2016.73
17:55:41|2017.31
17:55:42|2017.31
17:55:43|2017.33
17:55:44|2017.33
17:55:45|2017.33
17:55:47|2017.33
17:55:47|2017.33
17:55:49|2017.33
17:55:49|2017.31
17:55:51|2017.31
17:55:52|2017.31
17:55:53|2017.31
17:55:54|2017.31
17:55:54|2017.31
17:55:56|2017.31
17:55:56|2017.31
17:55:58|2017.31
17:55:59|2017.31
17:55:59|2017.31
17:56:00|2017.31
17:56:01|2017.31
17:56:02|2017.31
17:56:03|2017.31
17:56:05|2017.31
17:56:05|2017.69
17:56:07|2017.69
17:56:07|2017.69
17:56:08|2017.69
17:56:09|2017.69
17:56:11|2017.69
17:56:12|2017.69
17:56:13|2017.69
17:56:14|2017.69
17:56:14|2017.69
17:56:16|2017.69
17:56:17|2017.69
17:56:17|2017.69
17:56:19|2017.69
17:56:20|2017.69
17:56:20|2018.38
17:56:22|2018.38
17:56:23|2018.38
17:56:24|2018.38
17:56:25|2018.38
17:56:26|2019.11
17:56:27|2019.11
17:56:28|2019.11
17:56:29|2018.11
17:56:30|2018.11
17:56:32|2018.11
17:56:33|2018.11
17:56:34|2018.11
17:56:36|2018.11
17:56:37|2018.11
17:56:38|2016.84
17:56:39|2016.84
17:56:41|2016.84
17:56:42|2016.84
17:56:43|2016.84
17:56:43|2016.84
17:56:45|2016.84
17:56:46|2016.84
17:56:46|2016.84
17:56:48|2016.84
17:56:49|2016.84
17:56:49|2016.84
17:56:51|2016.84
17:56:52|2015.65
17:56:52|2015.4
17:56:54|2016.74
17:56:55|2016.74
17:56:55|2016.74
17:56:57|2016.28
17:56:58|2016.28
17:56:59|2015.37
17:57:00|2015.37
17:57:01|2015.37
17:57:02|2015.37
17:57:03|2015.37
17:57:04|2015.37
17:57:05|2015.25
17:57:06|2015.25
17:57:08|2015.86
17:57:08|2015.86
17:57:09|2015.86
17:57:10|2015.86
17:57:12|2015.86
17:57:12|2015.86
17:57:13|2015.86
17:57:14|2015.86
17:57:15|2015.86
17:57:16|2015.86
17:57:17|2015.86
17:57:18|2015.86
17:57:20|2015.86
17:57:21|2015.86
17:57:21|2015.86
17:57:22|2015.33
17:57:23|2015.33
17:57:24|2015.33
17:57:25|2015.33
17:57:27|2016.2
17:57:27|2016.2
17:57:29|2016.2
17:57:30|2016.2
17:57:31|2016.2
17:57:32|2016.2
17:57:33|2016.2
17:57:34|2016.2
17:57:35|2016.2
17:57:36|2016.65
17:57:37|2016.65
17:57:38|2016.65
17:57:39|2016.65
17:57:41|2016.65
17:57:42|2016.65
17:57:43|2015.93
17:57:43|2015.93
17:57:44|2015.93
17:57:46|2015.93
17:57:47|2015.93
17:57:48|2015.93
17:57:48|2015.93
17:57:49|2015.93
17:57:50|2015.93
17:57:51|2015.93
17:57:52|2015.93
17:57:53|2015.93
17:57:54|2016.07
17:57:56|2016.07
17:57:56|2016.07
17:57:57|2016.07
17:57:58|2016.07
17:57:59|2016.07
17:58:01|2016.07
17:58:01|2016.45
17:58:03|2016.45
17:58:03|2016.45
17:58:05|2016.45
17:58:06|2015.98
17:58:07|2015.98
17:58:08|2015.98
17:58:09|2015.98
17:58:10|2015.98
17:58:11|2015.98
17:58:12|2015.98
17:58:13|2015.98
17:58:14|2015.98
17:58:15|2015.98
17:58:16|2015.98
17:58:18|2015.98
17:58:18|2015.98
17:58:19|2015.98
17:58:20|2015.98
17:58:21|2015.98
17:58:22|2015.98
17:58:23|2015.98
17:58:25|2015.98
17:58:26|2015.98
17:58:26|2016.48
17:58:27|2016.48
17:58:28|2016.48
17:58:30|2016.94
17:58:31|2016.94
17:58:32|2016.94
17:58:33|2016.94
17:58:34|2016.94
17:58:35|2016.94
17:58:36|2016.94
17:58:38|2016.94
17:58:38|2016.94
17:58:40|2016.94
17:58:41|2016.94
17:58:42|2016.94
17:58:43|2016.94
17:58:44|2017.79
17:58:45|2017.79
17:58:46|2017.79
17:58:48|2017.71
17:58:49|2017.71
17:58:51|2017.45
17:58:52|2017.45
17:58:54|2017.45
17:58:55|2017.45
17:58:55|2017.45
17:58:57|2017.45
17:58:58|2017.95
17:58:58|2017.95
17:59:00|2017.95
17:59:01|2017.81
17:59:01|2017.81
17:59:03|2017.81
17:59:04|2017.81
17:59:04|2017.81
17:59:05|2017.81
17:59:06|2017.81
17:59:08|2017.26
17:59:09|2017.26
17:59:09|2017.26
17:59:11|2017.26
17:59:12|2017.26
17:59:13|2017.26
17:59:14|2016.98
17:59:15|2016.98
17:59:16|2016.98
17:59:17|2016.98
17:59:18|2016.98
17:59:19|2016.98
17:59:20|2016.98
17:59:21|2016.98
17:59:22|2016.98
17:59:23|2017.88
17:59:24|2017.88
17:59:25|2017.88
17:59:27|2017.88
17:59:27|2017.88
17:59:29|2017.88
17:59:30|2017.88
17:59:31|2018.38
17:59:32|2018.38
17:59:34|2018.38
17:59:35|2018.38
17:59:36|2018.38
17:59:37|2018.38
17:59:37|2018.38
17:59:39|2018.38
17:59:39|2018.38
17:59:41|2018.38
17:59:42|2018.38
17:59:42|2018.38
17:59:44|2018.38
17:59:44|2019.13
17:59:45|2018.96
17:59:47|2018.96
17:59:47|2018.96
17:59:49|2018.96
17:59:50|2019.42
17:59:51|2019.42
17:59:52|2019.42
17:59:53|2019.42
17:59:54|2019.3
17:59:55|2019.3
17:59:56|2019.3
17:59:57|2019.3
17:59:58|2019.3
17:59:59|2019.3
18:00:00|2019.3
18:00:02|2019.04
18:00:03|2019.57
18:00:03|2019.57
18:00:05|2019.44
18:00:06|2019.31
18:00:07|2019.31
18:00:08|2019.31
18:00:10|2019.31
18:00:10|2017.9
18:00:12|2017.9
18:00:13|2017.76
18:00:13|2018.31
18:00:14|2018.31
18:00:15|2018.31
18:00:16|2018.31
18:00:17|2018.31
18:00:18|2019.39
18:00:19|2019.39
18:00:21|2019.39
18:00:21|2018.1
18:00:22|2018.1
18:00:24|2018.1
18:00:25|2018.1
18:00:25|2018.1
18:00:26|2018.1
18:00:27|2018.1
18:00:29|2018.1
18:00:30|2018.46
18:00:30|2018.46
18:00:32|2018.46
18:00:33|2018.62
18:00:34|2018.62
18:00:35|2017.59
18:00:36|2017.59
18:00:37|2017.59
18:00:38|2017.59
18:00:39|2017.59
18:00:40|2017.34
18:00:41|2017.34
18:00:43|2017.49
18:00:43|2017.69
18:00:45|2017.69
18:00:46|2017.69
18:00:47|2017.69
18:00:48|2016.58
18:00:49|2016.58
18:00:50|2016.38
18:00:52|2016.38
18:00:53|2016.38
18:00:53|2016.38
18:00:55|2016.38
18:00:56|2016.38
18:00:57|2016.38
18:00:58|2016.38
18:00:59|2016.38
18:01:00|2016.38
18:01:01|2016.38
18:01:02|2016.38
18:01:03|2016.38
18:01:04|2016.38
18:01:06|2016.38
18:01:06|2016.38
18:01:07|2016.38
18:01:08|2016.38
18:01:09|2016.38
18:01:11|2016.38
18:01:12|2016.38
18:01:12|2015.66
18:01:13|2015.66
18:01:15|2015.66
18:01:16|2015.66
18:01:17|2015.66
18:01:17|2015.66
18:01:18|2015.66
18:01:20|2015.66
18:01:21|2015.66
18:01:22|2015.66
18:01:23|2015.66
18:01:24|2015.66
18:01:25|2015.66
18:01:26|2017.15
18:01:26|2017.15
18:01:28|2017.19
18:01:29|2017.19
18:01:30|2017.19
18:01:32|2017.02
18:01:32|2017.02
18:01:34|2017.02
18:01:36|2017.02
18:01:36|2017.02
18:01:37|2017.02
18:01:39|2017.02
18:01:41|2017.02
18:01:41|2017.02
18:01:43|2017.53
18:01:43|2017.53
18:01:45|2017.53
18:01:47|2017.53
18:01:48|2017.53
18:01:49|2017.53
18:01:49|2017.53
18:01:51|2017.53
18:01:52|2017.53
18:01:53|2017.53
18:01:54|2016.46
18:01:55|2016.46
18:01:57|2016.46
18:01:57|2016.46
18:01:58|2016.46
18:01:59|2016.82
18:02:00|2016.82
18:02:01|2016.82
18:02:02|2016.82
18:02:03|2016.82
18:02:04|2016.82
18:02:05|2016.82
18:02:06|2016.82
18:02:07|2016.82
18:02:08|2016.82
18:02:09|2016.82
18:02:11|2017.29
18:02:11|2017.29
18:02:12|2017.29
18:02:13|2017.19
18:02:14|2017.19
18:02:15|2017.19
18:02:16|2017.19
18:02:17|2017.19
18:02:18|2017.19
18:02:19|2017.19
18:02:20|2017.19
18:02:21|2017.99
18:02:22|2017.99
18:02:23|2018.7
18:02:24|2018.7
18:02:25|2018.7
18:02:26|2018.7
18:02:27|2018.7
18:02:28|2018.7
18:02:29|2019.12
18:02:30|2018.42
18:02:31|2018.42
18:02:33|2018.86
18:02:34|2018.87
18:02:35|2018.87
18:02:36|2018.87
18:02:36|2018.87
18:02:38|2018.87
18:02:40|2018.87
18:02:40|2018.99
18:02:41|2018.99
18:02:42|2018.99
18:02:43|2018.99
18:02:44|2018.99
18:02:45|2018.99
18:02:46|2018.99
18:02:48|2019.17
18:02:49|2019.17
18:02:50|2019.18
18:02:51|2019.18
18:02:52|2018.26
18:02:53|2018.26
18:02:54|2017.65
18:02:54|2017.65
18:02:56|2017.4
18:02:57|2017.4
18:02:58|2017.49
18:02:59|2017.49
18:03:00|2017.49
18:03:01|2017.49
18:03:02|2017.49
18:03:03|2017.49
18:03:05|2017.49
18:03:06|2017.49
18:03:07|2017.49
18:03:08|2017.49
18:03:08|2017.49
18:03:09|2017.49
18:03:11|2017.49
18:03:12|2019.08
18:03:13|2019.41
18:03:14|2019.44
18:03:15|2019.44
18:03:16|2019.44
18:03:16|2019.77
18:03:18|2019.77
18:03:19|2019.77
18:03:20|2019.77
18:03:21|2020.
18:03:22|2020.
18:03:23|2020.
18:03:23|2020.
18:03:25|2019.3
18:03:26|2019.3
18:03:27|2019.3
18:03:27|2019.43
18:03:29|2019.43
18:03:30|2019.43
18:03:31|2019.43
18:03:32|2019.2
18:03:33|2019.1
18:03:34|2019.1
18:03:35|2019.1
18:03:37|2019.11
18:03:37|2019.11
18:03:39|2019.11
18:03:41|2017.95
18:03:41|2017.95
18:03:43|2017.95
18:03:44|2017.95
18:03:45|2017.95
18:03:45|2017.95
18:03:47|2017.95
18:03:47|2017.95
18:03:49|2017.56
18:03:50|2017.56
18:03:51|2017.98
18:03:52|2017.98
18:03:53|2019.37
18:03:54|2019.37
18:03:56|2019.37
18:03:56|2018.85
18:03:57|2018.85
18:03:58|2018.85
18:03:59|2018.85
18:04:00|2018.85
18:04:01|2018.85
18:04:03|2018.85
18:04:04|2020.
18:04:05|2020.
18:04:07|2020.
18:04:07|2020.
18:04:09|2020.
18:04:09|2020.
18:04:10|2020.
18:04:11|2020.
18:04:12|2019.5
18:04:13|2019.33
18:04:14|2019.33
18:04:15|2019.33
18:04:17|2020.
18:04:18|2020.
18:04:19|2020.
18:04:20|2020.
18:04:22|2020.
18:04:22|2020.
18:04:24|2020.
18:04:25|2020.
18:04:26|2020.89
18:04:26|2020.89
18:04:27|2021.16
18:04:29|2022.29
18:04:29|2022.42
18:04:31|2022.42
18:04:32|2022.42
18:04:33|2022.42
18:04:35|2022.27
18:04:35|2022.27
18:04:37|2022.86
18:04:39|2022.69
18:04:40|2022.69
18:04:41|2022.69
18:04:42|2023.
18:04:43|2022.72
18:04:44|2023.09
18:04:45|2023.69
18:04:46|2023.64
18:04:47|2023.1
18:04:49|2024.41
18:04:49|2023.76
18:04:51|2024.69
18:04:52|2024.69
18:04:53|2024.69
18:04:54|2024.69
18:04:54|2024.69
18:04:56|2026.31
18:04:57|2025.46
18:04:58|2025.77
18:04:59|2026.14
18:05:00|2026.14
18:05:01|2026.66
18:05:02|2026.18
18:05:03|2026.18
18:05:04|2026.18
18:05:06|2026.73
18:05:06|2026.73
18:05:08|2025.85
18:05:08|2030.65
18:05:09|2028.04
18:05:10|2029.
18:05:11|2028.61
18:05:12|2030.87
18:05:13|2029.98
18:05:14|2030.32
18:05:15|2030.72
18:05:16|2030.65
18:05:17|2030.22
18:05:19|2030.22
18:05:19|2030.22
18:05:20|2030.82
18:05:21|2030.82
18:05:22|2030.82
18:05:24|2030.82
18:05:24|2030.82
18:05:25|2030.82
18:05:26|2030.82
18:05:27|2030.82
18:05:28|2030.82
18:05:29|2030.82
18:05:30|2029.27
18:05:31|2029.27
18:05:32|2029.05
18:05:33|2028.77
18:05:35|2031.16
18:05:36|2031.53
18:05:37|2031.53
18:05:39|2031.82
18:05:40|2031.82
18:05:41|2031.82
18:05:43|2031.26
18:05:43|2030.97
18:05:45|2030.97
18:05:46|2030.97
18:05:47|2030.97
18:05:48|2030.
18:05:49|2030.
18:05:50|2030.
18:05:51|2030.
18:05:52|2030.
18:05:53|2030.
18:05:54|2030.
18:05:55|2030.
18:05:56|2030.
18:05:57|2030.96
18:05:58|2030.96
18:05:59|2030.96
18:06:00|2030.96
18:06:01|2030.96
18:06:03|2033.5
18:06:03|2034.02
18:06:05|2034.47
18:06:06|2034.47
18:06:06|2035.87
18:06:08|2035.87
18:06:08|2035.87
18:06:09|2035.
18:06:11|2035.
18:06:12|2035.
18:06:13|2033.17
18:06:15|2033.17
18:06:15|2032.94
18:06:17|2032.94
18:06:17|2032.41
18:06:19|2032.41
18:06:19|2032.41
18:06:20|2032.41
18:06:21|2032.41
18:06:22|2032.25
18:06:24|2032.25
18:06:25|2032.25
18:06:25|2031.51
18:06:27|2031.51
18:06:27|2031.51
18:06:29|2031.56
18:06:29|2031.28
18:06:31|2031.28
18:06:32|2030.35
18:06:33|2030.35
18:06:33|2030.35
18:06:34|2030.35
18:06:36|2030.35
18:06:36|2030.35
18:06:37|2030.33
18:06:39|2030.33
18:06:40|2030.33
18:06:40|2030.33
18:06:41|2030.46
18:06:42|2030.46
18:06:44|2030.46
18:06:44|2030.46
18:06:45|2030.46
18:06:47|2030.46
18:06:47|2030.46
18:06:48|2030.22
18:06:50|2030.22
18:06:51|2030.22
18:06:51|2030.22
18:06:53|2030.22
18:06:54|2030.22
18:06:55|2030.81
18:06:55|2030.81
18:06:57|2030.81
18:06:58|2030.81
18:06:59|2030.69
18:06:59|2030.69
18:07:00|2030.59
18:07:02|2030.53
18:07:03|2030.53
18:07:04|2028.93
18:07:06|2028.93
18:07:06|2028.93
18:07:08|2028.82
18:07:09|2028.82
18:07:10|2028.82
18:07:11|2028.82
18:07:12|2028.82
18:07:12|2027.82
18:07:13|2027.82
18:07:14|2027.82
18:07:15|2027.82
18:07:16|2028.17
18:07:17|2028.17
18:07:19|2028.17
18:07:19|2028.17
18:07:21|2028.5
18:07:21|2028.5
18:07:23|2028.5
18:07:23|2028.5
18:07:25|2028.84
18:07:25|2028.84
18:07:26|2028.84
18:07:27|2029.25
18:07:28|2029.25
18:07:30|2029.25
18:07:31|2029.25
18:07:31|2028.11
18:07:32|2028.11
18:07:33|2028.11
18:07:34|2028.11
18:07:35|2028.11
18:07:37|2028.11
18:07:38|2028.11
18:07:39|2028.11
18:07:40|2028.11
18:07:41|2028.11
18:07:42|2028.11
18:07:44|2028.11
18:07:44|2028.11
18:07:46|2028.11
18:07:47|2027.8
18:07:48|2027.8
18:07:48|2027.8
18:07:49|2027.8
18:07:51|2027.3
18:07:52|2027.3
18:07:52|2026.86
18:07:54|2026.86
18:07:55|2026.86
18:07:56|2026.86
18:07:57|2026.86
18:07:58|2026.86
18:07:59|2025.93
18:08:00|2026.09
18:08:01|2026.09
18:08:02|2026.09
18:08:04|2026.09
18:08:04|2026.09
18:08:05|2026.09
18:08:07|2026.09
18:08:08|2026.09
18:08:09|2026.09
18:08:10|2026.09
18:08:11|2026.86
18:08:12|2026.86
18:08:13|2026.86
18:08:14|2026.86
18:08:15|2026.86
18:08:16|2026.86
18:08:17|2026.86
18:08:18|2026.86
18:08:19|2026.86
18:08:20|2026.86
18:08:21|2026.86
18:08:22|2026.86
18:08:23|2026.95
18:08:24|2026.95
18:08:25|2026.95
18:08:26|2026.95
18:08:27|2026.95
18:08:28|2026.95
18:08:29|2027.1
18:08:30|2027.1
18:08:31|2027.1
18:08:32|2027.1
18:08:33|2027.1
18:08:34|2027.1
18:08:35|2027.1
18:08:36|2027.1
18:08:37|2027.1
18:08:38|2027.1
18:08:39|2027.1
18:08:40|2027.1
18:08:42|2027.5
18:08:43|2027.5
18:08:44|2027.5
18:08:45|2027.5
18:08:46|2027.51
18:08:47|2027.51
18:08:48|2027.51
18:08:49|2027.51
18:08:51|2027.51
18:08:52|2027.51
18:08:53|2027.51
18:08:54|2027.51
18:08:54|2027.51
18:08:56|2027.65
18:08:57|2027.65
18:08:58|2027.65
18:08:59|2027.65
18:09:00|2027.65
18:09:01|2027.65
18:09:02|2027.65
18:09:03|2027.65
18:09:04|2027.65
18:09:05|2027.65
18:09:05|2027.65
18:09:07|2027.65
18:09:07|2027.65
18:09:09|2027.65
18:09:09|2027.65
18:09:11|2027.53
18:09:11|2027.53
18:09:12|2027.53
18:09:13|2027.53
18:09:15|2027.53
18:09:16|2027.53
18:09:17|2027.53
18:09:18|2027.53
18:09:19|2027.53
18:09:20|2027.53
18:09:21|2027.53
18:09:22|2027.57
18:09:23|2027.57
18:09:24|2027.57
18:09:25|2027.57
18:09:26|2027.57
18:09:27|2027.57
18:09:27|2027.57
18:09:29|2026.96
18:09:30|2026.96
18:09:31|2026.96
18:09:32|2026.96
18:09:33|2026.96
18:09:34|2026.96
18:09:34|2026.96
18:09:35|2026.96
18:09:37|2026.96
18:09:38|2026.96
18:09:39|2026.96
18:09:41|2027.05
18:09:42|2027.05
18:09:43|2026.47
18:09:44|2026.47
18:09:45|2026.47
18:09:47|2026.71
18:09:48|2026.71
18:09:48|2026.71
18:09:50|2026.71
18:09:51|2026.71
18:09:52|2026.82
18:09:53|2026.82
18:09:54|2026.82
18:09:55|2026.15
18:09:56|2026.24
18:09:57|2026.24
18:09:58|2026.24
18:09:59|2027.31
18:10:00|2027.31
18:10:01|2027.31
18:10:02|2027.31
18:10:03|2027.31
18:10:05|2027.31
18:10:05|2027.31
18:10:06|2027.31
18:10:07|2027.31
18:10:09|2027.2
18:10:10|2027.2
18:10:11|2027.2
18:10:12|2027.2
18:10:13|2027.2
18:10:14|2026.43
18:10:15|2026.14
18:10:16|2026.14
18:10:17|2026.14
18:10:18|2026.14
18:10:19|2026.14
18:10:20|2026.14
18:10:21|2026.14
18:10:22|2026.14
18:10:23|2026.14
18:10:24|2024.73
18:10:25|2025.15
18:10:26|2025.15
18:10:27|2024.67
18:10:28|2024.67
18:10:29|2025.41
18:10:30|2025.49
18:10:31|2025.49
18:10:32|2025.49
18:10:33|2025.49
18:10:34|2025.49
18:10:35|2025.49
18:10:36|2025.49
18:10:37|2025.49
18:10:38|2025.49
18:10:39|2025.49
18:10:41|2025.49
18:10:43|2025.49
18:10:43|2025.49
18:10:45|2025.49
18:10:46|2025.49
18:10:47|2025.77
18:10:48|2025.77
18:10:49|2025.77
18:10:50|2025.77
18:10:50|2025.77
18:10:52|2025.76
18:10:52|2025.76
18:10:54|2025.76
18:10:54|2025.76
18:10:56|2025.76
18:10:57|2025.76
18:10:58|2025.76
18:10:59|2025.75
18:11:00|2025.75
18:11:00|2025.75
18:11:02|2025.75
18:11:02|2025.75
18:11:04|2025.75
18:11:05|2025.75
18:11:06|2025.64
18:11:07|2025.64
18:11:08|2025.64
18:11:08|2025.64
18:11:10|2024.96
18:11:12|2024.96
18:11:13|2024.96
18:11:13|2025.55
18:11:15|2025.55
18:11:15|2025.55
18:11:17|2028.9
18:11:18|2030.02
18:11:18|2030.97
18:11:20|2031.75
18:11:21|2033.45
18:11:22|2031.81
18:11:23|2031.81
18:11:24|2032.65
18:11:25|2032.97
18:11:25|2032.89
18:11:27|2032.89
18:11:28|2033.27
18:11:30|2032.34
18:11:30|2032.34
18:11:31|2032.34
18:11:32|2032.34
18:11:33|2032.34
18:11:34|2032.34
18:11:35|2032.34
18:11:36|2032.34
18:11:37|2032.34
18:11:38|2032.34
18:11:39|2032.34
18:11:40|2031.48
18:11:42|2031.48
18:11:44|2031.48
18:11:45|2031.48
18:11:47|2031.48
18:11:48|2031.48
18:11:49|2031.48
18:11:50|2031.48
18:11:52|2031.48
18:11:52|2031.48
18:11:53|2031.48
18:11:54|2031.48
18:11:55|2031.48
18:11:56|2031.48
18:11:57|2031.48
18:11:58|2030.7
18:11:59|2030.7
18:12:00|2030.7
18:12:01|2030.87
18:12:03|2031.02
18:12:04|2031.02
18:12:06|2030.86
18:12:06|2030.86
18:12:08|2030.86
18:12:10|2030.86
18:12:10|2030.86
18:12:11|2030.86
18:12:12|2030.86
18:12:13|2030.86
18:12:14|2030.86
18:12:16|2030.86
18:12:17|2030.86
18:12:17|2032.79
18:12:19|2032.79
18:12:20|2032.79
18:12:21|2032.79
18:12:21|2032.79
18:12:22|2032.79
18:12:23|2032.79
18:12:25|2032.79
18:12:25|2033.62
18:12:27|2033.62
18:12:28|2033.62
18:12:29|2033.62
18:12:30|2033.62
18:12:31|2033.62
18:12:32|2033.62
18:12:33|2033.62
18:12:34|2033.62
18:12:35|2033.62
18:12:36|2033.62
18:12:37|2033.62
18:12:38|2033.09
18:12:39|2033.09
18:12:40|2033.09
18:12:41|2033.09
18:12:43|2033.09
18:12:43|2033.09
18:12:44|2033.09
18:12:46|2033.09
18:12:48|2033.09
18:12:48|2033.09
18:12:50|2033.09
18:12:51|2033.09
18:12:52|2033.09
18:12:54|2033.09
18:12:54|2033.09
18:12:56|2033.09
18:12:56|2033.09
18:12:58|2033.09
18:12:58|2033.09
18:12:59|2033.09
18:13:01|2033.09
18:13:01|2033.49
18:13:02|2033.49
18:13:04|2033.49
18:13:05|2032.54
18:13:06|2032.54
18:13:07|2032.54
18:13:08|2032.35
18:13:09|2032.35
18:13:10|2032.35
18:13:11|2032.89
18:13:13|2032.89
18:13:14|2032.89
18:13:14|2032.89
18:13:15|2032.89
18:13:17|2032.89
18:13:18|2033.77
18:13:19|2033.77
18:13:20|2033.77
18:13:21|2034.61
18:13:22|2034.61
18:13:23|2034.61
18:13:24|2034.61
18:13:25|2035.26
18:13:26|2035.26
18:13:27|2035.26
18:13:28|2035.26
18:13:29|2035.26
18:13:30|2035.26
18:13:31|2035.26
18:13:32|2035.26
18:13:33|2035.26
18:13:34|2035.26
18:13:35|2035.26
18:13:36|2035.26
18:13:37|2033.16
18:13:38|2033.16
18:13:39|2033.16
18:13:40|2033.16
18:13:42|2034.33
18:13:42|2034.33
18:13:44|2034.33
18:13:46|2034.33
18:13:47|2034.33
18:13:48|2034.33
18:13:49|2034.33
18:13:50|2034.33
18:13:51|2032.77
18:13:52|2032.77
18:13:53|2032.77
18:13:54|2032.77
18:13:55|2032.77
18:13:56|2032.77
18:13:57|2032.77
18:13:58|2032.77
18:13:59|2032.77
18:14:00|2032.77
18:14:01|2032.77
18:14:03|2032.77
18:14:03|2032.77
18:14:05|2032.77
18:14:05|2032.77
18:14:06|2032.77
18:14:07|2032.77
18:14:09|2032.77
18:14:09|2032.77
18:14:10|2033.48
18:14:12|2033.48
18:14:13|2033.48
18:14:14|2033.48
18:14:14|2033.48
18:14:16|2033.48
18:14:17|2033.02
18:14:18|2033.02
18:14:19|2033.8
18:14:20|2033.8
18:14:21|2033.8
18:14:22|2033.8
18:14:23|2033.8
18:14:24|2033.8
18:14:25|2033.8
18:14:26|2033.8
18:14:27|2033.8
18:14:28|2033.8
18:14:29|2033.8
18:14:30|2033.8
18:14:31|2033.8
18:14:32|2033.8
18:14:33|2033.8
18:14:34|2033.8
18:14:35|2033.8
18:14:36|2033.8
18:14:37|2033.8
18:14:38|2033.8
18:14:39|2033.8
18:14:40|2033.8
18:14:41|2032.77
18:14:43|2032.77
18:14:44|2032.77
18:14:46|2032.77
18:14:46|2032.77
18:14:48|2032.77
18:14:48|2032.77
18:14:50|2031.78
18:14:50|2031.78
18:14:52|2031.78
18:14:53|2031.78
18:14:55|2031.78
18:14:56|2032.03
18:14:57|2032.03
18:14:57|2032.03
18:14:58|2032.03
18:15:00|2032.03
18:15:00|2032.03
18:15:01|2032.04
18:15:02|2032.04
18:15:04|2033.53
18:15:06|2033.79
18:15:06|2033.79
18:15:07|2033.79
18:15:09|2033.79
18:15:10|2033.79
18:15:11|2033.79
18:15:12|2033.79
18:15:13|2033.79
18:15:14|2033.79
18:15:15|2033.79
18:15:16|2033.79
18:15:17|2033.79
18:15:18|2033.79
18:15:19|2033.79
18:15:20|2033.79
18:15:21|2033.79
18:15:23|2033.79
18:15:24|2030.91
18:15:24|2030.76
18:15:25|2031.71
18:15:26|2031.71
18:15:28|2031.81
18:15:28|2031.77
18:15:29|2031.77
18:15:31|2031.77
18:15:31|2031.77
18:15:32|2031.77
18:15:34|2031.77
18:15:34|2031.77
18:15:35|2031.77
18:15:36|2031.77
18:15:37|2031.77
18:15:38|2031.77
18:15:40|2031.77
18:15:41|2030.73
18:15:42|2030.99
18:15:43|2030.99
18:15:44|2030.99
18:15:45|2030.99
18:15:47|2030.99
18:15:48|2030.99
18:15:49|2030.99
18:15:51|2030.99
18:15:52|2030.99
18:15:53|2030.99
18:15:54|2030.99
18:15:55|2030.99
18:15:56|2030.99
18:15:57|2030.99
18:15:58|2030.99
18:15:59|2030.99
18:16:00|2030.99
18:16:01|2029.68
18:16:02|2029.68
18:16:04|2029.68
18:16:05|2029.68
18:16:06|2029.68
18:16:07|2029.68
18:16:08|2029.68
18:16:09|2029.68
18:16:10|2029.68
18:16:11|2029.21
18:16:12|2029.21
18:16:13|2028.91
18:16:14|2028.91
18:16:15|2028.91
18:16:16|2028.91
18:16:17|2028.91
18:16:18|2028.91
18:16:19|2028.91
18:16:20|2028.91
18:16:21|2028.91
18:16:22|2028.69
18:16:23|2028.69
18:16:24|2028.57
18:16:25|2028.57
18:16:26|2028.57
18:16:27|2028.57
18:16:28|2028.57
18:16:29|2028.57
18:16:30|2028.57
18:16:31|2028.57
18:16:32|2028.57
18:16:33|2028.57
18:16:34|2028.57
18:16:35|2028.57
18:16:36|2028.57
18:16:37|2028.57
18:16:38|2028.57
18:16:39|2028.57
18:16:40|2028.57
18:16:41|2030.4
18:16:42|2030.4
18:16:44|2031.39
18:16:44|2031.39
18:16:47|2031.39
18:16:47|2031.39
18:16:48|2031.39
18:16:49|2031.39
18:16:51|2031.39
18:16:52|2031.39
18:16:53|2031.39
18:16:53|2030.95
18:16:54|2030.95
18:16:56|2030.95
18:16:57|2030.95
18:16:58|2030.95
18:16:59|2030.95
18:17:00|2030.95
18:17:01|2030.95
18:17:02|2029.62
18:17:03|2029.62
18:17:04|2029.62
18:17:05|2029.62
18:17:06|2029.62
18:17:07|2029.45
18:17:08|2030.07
18:17:09|2030.07
18:17:10|2030.07
18:17:12|2030.07
18:17:13|2030.07
18:17:14|2029.86
18:17:15|2029.86
18:17:16|2029.86
18:17:17|2029.86
18:17:18|2029.86
18:17:19|2029.5
18:17:20|2029.5
18:17:21|2029.5
18:17:22|2029.5
18:17:23|2029.5
18:17:24|2029.5
18:17:25|2029.5
18:17:26|2029.5
18:17:27|2029.5
18:17:28|2029.5
18:17:29|2029.5
18:17:30|2029.5
18:17:31|2029.5
18:17:33|2029.5
18:17:34|2029.5
18:17:34|2029.5
18:17:35|2029.5
18:17:36|2028.86
18:17:37|2028.86
18:17:38|2029.48
18:17:39|2030.29
18:17:40|2030.29
18:17:42|2030.29
18:17:43|2030.29
18:17:43|2030.29
18:17:45|2030.29
18:17:47|2030.29
18:17:47|2030.29
18:17:48|2030.29
18:17:49|2030.29
18:17:50|2030.29
18:17:51|2030.29
18:17:52|2030.29
18:17:53|2030.29
18:17:54|2030.29
18:17:55|2030.29
18:17:56|2030.29
18:17:57|2030.29
18:17:59|2030.29
18:18:00|2030.29
18:18:02|2028.97
18:18:03|2028.97
18:18:04|2029.09
18:18:05|2029.09
18:18:06|2029.09
18:18:07|2029.09
18:18:08|2029.09
18:18:09|2029.09
18:18:10|2029.09
18:18:11|2029.09
18:18:12|2028.77
18:18:14|2028.77
18:18:15|2028.77
18:18:15|2028.77
18:18:16|2028.77
18:18:18|2028.77
18:18:19|2028.77
18:18:20|2029.08
18:18:21|2029.08
18:18:22|2029.08
18:18:23|2029.08
18:18:24|2029.08
18:18:25|2029.08
18:18:26|2029.08
18:18:27|2029.08
18:18:28|2029.08
18:18:29|2029.08
18:18:30|2029.08
18:18:31|2029.08
18:18:32|2029.08
18:18:33|2029.08
18:18:34|2028.88
18:18:35|2028.88
18:18:37|2028.88
18:18:38|2028.88
18:18:39|2029.52
18:18:40|2029.52
18:18:41|2029.52
18:18:42|2029.52
18:18:42|2029.52
18:18:44|2029.52
18:18:45|2030.2
18:18:46|2030.2
18:18:47|2030.2
18:18:49|2030.2
18:18:50|2030.2
18:18:51|2030.2
18:18:52|2030.2
18:18:53|2030.2
18:18:54|2030.2
18:18:55|2030.2
18:18:56|2030.2
18:18:57|2030.2
18:18:58|2030.2
18:18:58|2030.2
18:19:00|2030.09
18:19:01|2030.09
18:19:02|2030.09
18:19:03|2030.09
18:19:04|2030.09
18:19:05|2030.09
18:19:06|2030.09
18:19:07|2030.09
18:19:08|2029.41
18:19:09|2029.41
18:19:11|2028.32
18:19:12|2028.32
18:19:13|2028.32
18:19:14|2028.32
18:19:14|2027.36
18:19:15|2027.36
18:19:16|2027.36
18:19:18|2027.36
18:19:18|2027.61
18:19:19|2027.61
18:19:20|2027.3
18:19:22|2027.3
18:19:23|2027.3
18:19:24|2027.3
18:19:25|2026.32
18:19:25|2026.32
18:19:27|2026.32
18:19:28|2026.32
18:19:29|2026.32
18:19:29|2026.32
18:19:31|2026.42
18:19:32|2026.42
18:19:33|2026.29
18:19:34|2026.45
18:19:35|2026.45
18:19:35|2026.55
18:19:36|2026.88
18:19:38|2026.88
18:19:39|2026.88
18:19:40|2027.42
18:19:41|2027.42
18:19:41|2027.42
18:19:42|2027.42
18:19:43|2027.9
18:19:45|2027.9
18:19:46|2027.9
18:19:47|2027.9
18:19:49|2027.9
18:19:50|2027.9
18:19:51|2027.9
18:19:52|2027.9
18:19:53|2027.9
18:19:55|2027.9
18:19:56|2027.73
18:19:58|2027.73
18:19:58|2027.73
18:19:59|2028.1
18:20:00|2028.1
18:20:01|2028.1
18:20:02|2028.1
18:20:03|2028.1
18:20:04|2028.1
18:20:05|2027.66
18:20:06|2027.66
18:20:07|2027.66
18:20:09|2027.66
18:20:10|2027.66
18:20:11|2027.66
18:20:13|2027.66
18:20:13|2027.66
18:20:14|2027.66
18:20:15|2027.66
18:20:16|2027.66
18:20:17|2028.28
18:20:18|2028.28
18:20:19|2028.28
18:20:20|2028.28
18:20:21|2028.28
18:20:22|2028.28
18:20:23|2028.28
18:20:24|2028.34
18:20:25|2028.34
18:20:26|2028.34
18:20:27|2028.34
18:20:28|2028.34
18:20:29|2028.34
18:20:30|2028.34
18:20:31|2028.34
18:20:32|2028.34
18:20:33|2028.22
18:20:34|2028.22
18:20:36|2028.22
18:20:37|2028.22
18:20:38|2028.22
18:20:39|2028.22
18:20:40|2028.22
18:20:41|2028.22
18:20:41|2028.22
18:20:42|2028.22
18:20:44|2029.16
18:20:44|2029.16
18:20:45|2029.06
18:20:47|2029.06
18:20:48|2029.06
18:20:50|2029.06
18:20:51|2029.06
18:20:53|2029.06
18:20:53|2029.06
18:20:55|2029.06
18:20:56|2029.06
18:20:57|2029.06
18:20:59|2029.06
18:20:59|2029.06
18:21:00|2029.06
18:21:01|2029.06
18:21:02|2028.34
18:21:03|2029.13
18:21:04|2029.13
18:21:06|2029.13
18:21:06|2029.13
18:21:07|2029.13
18:21:09|2029.13
18:21:10|2029.13
18:21:11|2029.13
18:21:12|2029.13
18:21:13|2024.85
18:21:14|2025.89
18:21:14|2025.38
18:21:15|2025.32
18:21:16|2025.32
18:21:18|2025.22
18:21:19|2025.79
18:21:19|2025.79
18:21:21|2025.79
18:21:22|2025.42
18:21:23|2025.31
18:21:24|2025.31
18:21:25|2025.31
18:21:26|2025.31
18:21:27|2025.31
18:21:28|2025.31
18:21:29|2025.31
18:21:30|2025.31
18:21:31|2025.31
18:21:32|2025.31
18:21:33|2025.31
18:21:33|2025.3
18:21:35|2025.3
18:21:36|2025.3
18:21:37|2025.3
18:21:38|2025.3
18:21:39|2025.36
18:21:39|2025.36
18:21:41|2025.36
18:21:42|2025.36
18:21:43|2024.35
18:21:44|2024.35
18:21:45|2024.81
18:21:46|2024.81
18:21:47|2024.81
18:21:49|2024.81
18:21:50|2024.81
18:21:52|2024.81
18:21:52|2024.92
18:21:54|2024.92
18:21:56|2024.92
18:21:56|2024.92
18:21:57|2024.92
18:21:59|2024.92
18:21:59|2025.95
18:22:00|2025.95
18:22:02|2025.95
18:22:02|2025.95
18:22:03|2025.95
18:22:04|2025.95
18:22:05|2025.95
18:22:07|2025.95
18:22:08|2025.95
18:22:09|2025.9
18:22:10|2025.88
18:22:11|2025.88
18:22:12|2025.88
18:22:13|2025.88
18:22:14|2025.88
18:22:15|2025.88
18:22:16|2025.88
18:22:17|2025.88
18:22:18|2025.88
18:22:19|2025.88
18:22:20|2025.88
18:22:21|2025.88
18:22:22|2025.88
18:22:23|2025.88
18:22:24|2025.88
18:22:24|2025.88
18:22:26|2025.88
18:22:27|2025.88
18:22:28|2025.88
18:22:28|2025.88
18:22:29|2025.77
18:22:31|2025.77
18:22:32|2026.28
18:22:33|2026.28
18:22:33|2027.06
18:22:35|2027.66
18:22:35|2027.66
18:22:36|2027.66
18:22:38|2027.66
18:22:39|2027.82
18:22:40|2027.82
18:22:41|2027.82
18:22:42|2027.82
18:22:42|2027.82
18:22:43|2028.21
18:22:45|2028.21
18:22:45|2028.21
18:22:47|2028.21
18:22:48|2028.21
18:22:49|2028.21
18:22:51|2028.21
18:22:52|2028.21
18:22:53|2028.49
18:22:54|2028.67
18:22:56|2028.67
18:22:57|2028.67
18:22:58|2028.67
18:23:00|2028.67
18:23:00|2028.15
18:23:01|2027.82
18:23:02|2027.75
18:23:03|2027.75
18:23:04|2027.75
18:23:05|2027.75
18:23:07|2027.75
18:23:07|2027.75
18:23:08|2027.63
18:23:09|2027.98
18:23:10|2027.98
18:23:12|2027.98
18:23:13|2028.17
18:23:14|2028.17
18:23:15|2029.3
18:23:16|2029.3
18:23:17|2029.3
18:23:18|2029.3
18:23:19|2028.95
18:23:20|2028.73
18:23:21|2028.73
18:23:22|2028.73
18:23:22|2028.58
18:23:24|2028.58
18:23:25|2028.58
18:23:26|2028.58
18:23:26|2028.58
18:23:28|2028.58
18:23:28|2028.58
18:23:30|2028.58
18:23:31|2028.58
18:23:32|2028.58
18:23:33|2028.58
18:23:35|2028.58
18:23:35|2028.58
18:23:37|2028.58
18:23:37|2028.58
18:23:38|2028.58
18:23:40|2027.24
18:23:41|2027.24
18:23:41|2027.24
18:23:42|2027.24
18:23:43|2027.24
18:23:44|2027.24
18:23:45|2027.24
18:23:46|2027.24
18:23:48|2027.24
18:23:48|2027.43
18:23:49|2027.43
18:23:51|2027.43
18:23:53|2027.43
18:23:54|2027.43
18:23:55|2027.44
18:23:56|2027.44
18:23:56|2027.44
18:23:57|2027.44
18:23:59|2027.15
18:24:00|2027.15
18:24:01|2027.15
18:24:01|2027.15
18:24:03|2027.15
18:24:04|2027.15
18:24:05|2027.72
18:24:06|2028.63
18:24:08|2028.63
18:24:09|2028.63
18:24:10|2028.63
18:24:12|2028.63
18:24:13|2028.63
18:24:14|2028.63
18:24:15|2028.63
18:24:15|2028.63
18:24:16|2028.63
18:24:18|2028.63
18:24:19|2028.63
18:24:20|2028.63
18:24:22|2028.63
18:24:22|2028.63
18:24:23|2028.63
18:24:25|2028.63
18:24:26|2028.63
18:24:27|2028.63
18:24:28|2028.63
18:24:29|2028.63
18:24:30|2028.63
18:24:31|2028.41
18:24:32|2028.41
18:24:32|2028.41
18:24:34|2028.41
18:24:35|2028.41
18:24:36|2028.41
18:24:36|2028.41
18:24:38|2028.41
18:24:39|2028.41
18:24:39|2028.41
18:24:41|2028.41
18:24:43|2028.41
18:24:43|2028.41
18:24:44|2028.41
18:24:45|2028.41
18:24:46|2028.01
18:24:47|2028.01
18:24:48|2028.01
18:24:49|2028.01
18:24:50|2028.01
18:24:51|2028.01
18:24:53|2028.01
18:24:54|2028.01
18:24:54|2028.01
18:24:56|2028.01
18:24:57|2028.01
18:24:58|2028.01
18:24:59|2028.01
18:24:59|2028.01
18:25:01|2028.01
18:25:01|2028.01
18:25:02|2028.01
18:25:04|2028.01
18:25:05|2028.01
18:25:06|2028.52
18:25:07|2028.52
18:25:08|2028.05
18:25:09|2027.83
18:25:09|2027.83
18:25:11|2027.83
18:25:11|2027.83
18:25:13|2027.83
18:25:14|2027.83
18:25:14|2027.83
18:25:16|2027.83
18:25:17|2027.83
18:25:18|2027.83
18:25:20|2027.83
18:25:20|2027.83
18:25:21|2027.83
18:25:22|2027.72
18:25:23|2027.72
18:25:24|2027.72
18:25:25|2027.72
18:25:26|2027.72
18:25:27|2028.31
18:25:28|2028.7
18:25:29|2028.7
18:25:30|2028.48
18:25:31|2028.48
18:25:32|2028.48
18:25:33|2028.48
18:25:34|2028.48
18:25:35|2029.84
18:25:36|2029.84
18:25:37|2029.84
18:25:38|2029.81
18:25:39|2029.81
18:25:40|2029.18
18:25:41|2029.18
18:25:42|2029.18
18:25:43|2029.18
18:25:44|2029.18
18:25:45|2029.18
18:25:46|2029.29
18:25:47|2029.29
18:25:48|2029.29
18:25:49|2029.29
18:25:51|2029.29
18:25:53|2029.29
18:25:53|2029.29
18:25:55|2029.22
18:25:56|2029.22
18:25:57|2029.22
18:25:58|2029.22
18:25:59|2029.22
18:26:00|2029.22
18:26:01|2029.22
18:26:03|2029.22
18:26:03|2029.22
18:26:05|2029.22
18:26:06|2029.22
18:26:08|2029.22
18:26:08|2029.22
18:26:09|2029.22
18:26:11|2028.26
18:26:12|2028.26
18:26:13|2027.37
18:26:14|2028.08
18:26:15|2028.08
18:26:15|2028.08
18:26:17|2028.08
18:26:17|2028.08
18:26:19|2028.87
18:26:20|2028.87
18:26:21|2028.87
18:26:21|2028.87
18:26:23|2028.87
18:26:24|2028.87
18:26:25|2028.87
18:26:26|2028.87
18:26:27|2030.08
18:26:28|2030.08
18:26:28|2030.08
18:26:30|2030.08
18:26:31|2030.08
18:26:31|2029.35
18:26:33|2029.35
18:26:34|2029.38
18:26:35|2029.38
18:26:36|2029.38
18:26:37|2029.38
18:26:38|2029.38
18:26:39|2029.38
18:26:40|2029.38
18:26:41|2029.66
18:26:42|2029.39
18:26:43|2029.39
18:26:44|2029.39
18:26:45|2029.39
18:26:46|2029.39
18:26:47|2029.39
18:26:48|2029.39
18:26:49|2029.39
18:26:50|2029.39
18:26:51|2029.39
18:26:53|2029.39
18:26:53|2029.39
18:26:54|2029.39
18:26:56|2029.39
18:26:57|2029.39
18:26:58|2029.39
18:26:59|2029.39
18:27:01|2029.39
18:27:02|2029.39
18:27:03|2029.39
18:27:04|2029.8
18:27:05|2029.8
18:27:07|2029.8
18:27:08|2028.94
18:27:08|2028.85
18:27:10|2028.67
18:27:11|2028.67
18:27:11|2028.67
18:27:13|2028.67
18:27:14|2028.93
18:27:15|2028.93
18:27:16|2028.93
18:27:17|2028.93
18:27:18|2028.93
18:27:19|2028.93
18:27:20|2028.93
18:27:21|2028.93
18:27:22|2028.93
18:27:23|2029.94
18:27:24|2029.94
18:27:25|2029.94
18:27:26|2029.94
18:27:27|2029.94
18:27:28|2029.94
18:27:29|2029.94
18:27:30|2029.94
18:27:31|2029.94
18:27:32|2029.94
18:27:33|2029.51
18:27:34|2029.51
18:27:35|2030.68
18:27:36|2030.97
18:27:37|2030.97
18:27:38|2030.97
18:27:39|2030.97
18:27:40|2030.97
18:27:41|2030.97
18:27:42|2030.97
18:27:43|2030.97
18:27:44|2030.97
18:27:45|2030.97
18:27:46|2030.97
18:27:47|2030.97
18:27:49|2030.97
18:27:50|2030.97
18:27:50|2030.97
18:27:51|2031.25
18:27:53|2031.25
18:27:54|2031.25
18:27:56|2031.25
18:27:57|2031.01
18:27:58|2031.01
18:28:00|2031.16
18:28:01|2031.16
18:28:02|2031.16
18:28:03|2031.75
18:28:05|2031.75
18:28:06|2031.75
18:28:08|2031.75
18:28:09|2031.57
18:28:10|2031.57
18:28:11|2031.57
18:28:12|2031.57
18:28:13|2031.57
18:28:14|2031.57
18:28:15|2030.9
18:28:16|2030.22
18:28:17|2030.22
18:28:18|2030.22
18:28:19|2030.22
18:28:20|2030.22
18:28:21|2030.22
18:28:22|2030.22
18:28:23|2030.22
18:28:25|2030.22
18:28:25|2030.22
18:28:26|2030.22
18:28:27|2032.06
18:28:28|2032.06
18:28:29|2032.06
18:28:30|2032.06
18:28:32|2032.06
18:28:33|2032.06
18:28:34|2032.06
18:28:35|2032.01
18:28:36|2032.01
18:28:37|2032.01
18:28:38|2032.01
18:28:39|2031.87
18:28:40|2031.87
18:28:41|2031.87
18:28:42|2031.87
18:28:43|2031.87
18:28:44|2032.13
18:28:45|2032.13
18:28:46|2032.13
18:28:47|2032.89
18:28:48|2033.25
18:28:49|2033.25
18:28:50|2033.25
18:28:51|2033.25
18:28:52|2033.25
18:28:53|2032.76
18:28:55|2032.76
18:28:56|2032.13
18:28:56|2032.13
18:28:58|2032.13
18:28:59|2032.13
18:29:00|2033.54
18:29:01|2033.54
18:29:02|2033.54
18:29:03|2033.85
18:29:04|2033.85
18:29:05|2033.77
18:29:06|2033.77
18:29:07|2033.77
18:29:08|2033.77
18:29:09|2033.77
18:29:10|2033.77
18:29:11|2033.77
18:29:12|2034.31
18:29:13|2034.31
18:29:14|2034.31
18:29:15|2034.31
18:29:16|2033.43
18:29:17|2033.43
18:29:18|2033.43
18:29:19|2033.43
18:29:20|2033.43
18:29:21|2033.43
18:29:22|2033.13
18:29:23|2033.13
18:29:24|2034.06
18:29:26|2034.06
18:29:26|2034.06
18:29:28|2034.06
18:29:29|2034.06
18:29:31|2034.06
18:29:31|2034.06
18:29:32|2034.06
18:29:33|2034.06
18:29:34|2034.06
18:29:35|2034.06
18:29:37|2034.06
18:29:37|2034.06
18:29:38|2034.06
18:29:39|2032.18
18:29:41|2032.18
18:29:42|2032.18
18:29:42|2032.17
18:29:43|2032.17
18:29:44|2032.17
18:29:45|2032.17
18:29:47|2032.17
18:29:47|2032.17
18:29:48|2032.17
18:29:49|2032.17
18:29:50|2032.17
18:29:51|2032.42
18:29:52|2032.42
18:29:54|2032.42
18:29:54|2032.42
18:29:56|2032.42
18:29:56|2032.33
18:29:58|2032.65
18:30:00|2032.98
18:30:00|2032.98
18:30:01|2033.34
18:30:03|2032.88
18:30:04|2032.88
18:30:05|2032.88
18:30:06|2032.78
18:30:07|2032.78
18:30:08|2032.78
18:30:09|2032.78
18:30:11|2031.97
18:30:11|2031.97
18:30:12|2031.97
18:30:14|2031.97
18:30:15|2031.97
18:30:16|2031.97
18:30:17|2031.97
18:30:18|2031.97
18:30:19|2032.29
18:30:20|2032.29
18:30:21|2032.29
18:30:22|2032.29
18:30:23|2032.27
18:30:24|2032.27
18:30:25|2032.27
18:30:26|2033.05
18:30:27|2033.05
18:30:28|2033.05
18:30:29|2033.05
18:30:30|2033.
18:30:31|2033.
18:30:32|2033.
18:30:33|2033.73
18:30:34|2033.73
18:30:35|2033.73
18:30:36|2032.82
18:30:37|2033.03
18:30:38|2033.55
18:30:39|2034.29
18:30:40|2034.61
18:30:41|2033.81
18:30:42|2033.81
18:30:43|2033.81
18:30:44|2033.81
18:30:45|2033.81
18:30:47|2033.81
18:30:47|2033.81
18:30:48|2033.81
18:30:50|2033.81
18:30:50|2033.81
18:30:51|2033.81
18:30:52|2033.81
18:30:54|2033.81
18:30:54|2033.81
18:30:55|2033.81
18:30:56|2033.81
18:30:57|2033.81
18:30:59|2034.69
18:31:00|2034.69
18:31:02|2034.69
18:31:02|2034.69
18:31:03|2035.11
18:31:05|2035.11
18:31:06|2035.11
18:31:06|2035.11
18:31:08|2035.11
18:31:09|2035.11
18:31:10|2035.11
18:31:11|2035.11
18:31:12|2035.11
18:31:13|2035.11
18:31:14|2035.27
18:31:15|2035.27
18:31:16|2035.27
18:31:17|2035.27
18:31:18|2035.27
18:31:19|2035.27
18:31:20|2035.27
18:31:21|2035.27
18:31:22|2035.27
18:31:23|2035.27
18:31:24|2035.27
18:31:25|2035.27
18:31:26|2035.27
18:31:27|2035.27
18:31:28|2035.27
18:31:29|2035.18
18:31:30|2035.18
18:31:31|2035.18
18:31:32|2035.18
18:31:33|2035.18
18:31:34|2035.18
18:31:35|2035.18
18:31:37|2035.18
18:31:38|2035.18
18:31:39|2035.18
18:31:41|2035.18
18:31:41|2035.18
18:31:42|2035.18
18:31:43|2035.18
18:31:44|2035.21
18:31:45|2035.21
18:31:46|2035.21
18:31:47|2035.21
18:31:48|2035.21
18:31:49|2035.21
18:31:50|2035.21
18:31:51|2035.41
18:31:52|2035.41
18:31:53|2035.41
18:31:54|2035.41
18:31:55|2035.41
18:31:57|2035.41
18:31:57|2035.9
18:31:58|2035.9
18:31:59|2035.9
18:32:01|2035.9
18:32:02|2035.9
18:32:02|2035.9
18:32:03|2035.9
18:32:05|2035.9
18:32:06|2035.9
18:32:08|2035.9
18:32:08|2035.9
18:32:09|2035.9
18:32:10|2035.9
18:32:12|2035.9
18:32:13|2035.74
18:32:14|2035.28
18:32:15|2035.28
18:32:15|2035.28
18:32:17|2035.46
18:32:18|2036.02
18:32:18|2036.02
18:32:19|2036.02
18:32:21|2036.02
18:32:22|2036.02
18:32:22|2036.02
18:32:23|2036.02
18:32:25|2036.02
18:32:25|2036.35
18:32:26|2036.4
18:32:28|2036.4
18:32:29|2036.24
18:32:30|2038.36
18:32:30|2037.91
18:32:32|2037.77
18:32:33|2038.65
18:32:34|2037.87
18:32:35|2037.91
18:32:36|2037.91
18:32:37|2038.79
18:32:38|2039.08
18:32:39|2038.68
18:32:39|2038.59
18:32:41|2038.59
18:32:42|2038.59
18:32:42|2038.59
18:32:44|2038.59
18:32:44|2038.15
18:32:45|2038.15
18:32:46|2038.15
18:32:48|2038.15
18:32:50|2037.19
18:32:50|2037.58
18:32:51|2037.58
18:32:52|2037.58
18:32:53|2037.58
18:32:54|2037.58
18:32:55|2037.58
18:32:56|2037.28
18:32:57|2037.28
18:32:58|2037.28
18:33:00|2037.28
18:33:00|2037.01
18:33:03|2037.01
18:33:03|2037.01
18:33:04|2037.01
18:33:06|2037.01
18:33:06|2037.01
18:33:07|2037.01
18:33:08|2037.02
18:33:09|2037.02
18:33:11|2037.02
18:33:12|2037.02
18:33:13|2037.02
18:33:14|2037.02
18:33:15|2037.02
18:33:16|2037.02
18:33:17|2037.02
18:33:18|2037.8
18:33:19|2037.8
18:33:20|2037.8
18:33:21|2037.8
18:33:22|2037.8
18:33:23|2037.8
18:33:24|2037.8
18:33:25|2037.8
18:33:26|2037.8
18:33:27|2036.07
18:33:28|2035.97
18:33:29|2036.
18:33:30|2036.
18:33:31|2036.
18:33:32|2035.13
18:33:33|2035.13
18:33:34|2035.13
18:33:35|2035.13
18:33:36|2035.13
18:33:37|2034.76
18:33:38|2034.78
18:33:39|2034.31
18:33:41|2034.16
18:33:41|2034.16
18:33:43|2034.19
18:33:43|2034.19
18:33:44|2034.19
18:33:45|2034.19
18:33:47|2034.19
18:33:47|2034.19
18:33:48|2034.19
18:33:50|2034.19
18:33:51|2034.19
18:33:51|2034.19
18:33:53|2034.19
18:33:54|2034.19
18:33:54|2034.19
18:33:55|2034.19
18:33:57|2034.06
18:33:57|2034.19
18:33:58|2034.19
18:34:00|2034.37
18:34:02|2034.37
18:34:03|2034.37
18:34:04|2034.37
18:34:05|2034.37
18:34:07|2034.37
18:34:08|2034.37
18:34:08|2034.37
18:34:10|2033.7
18:34:11|2033.7
18:34:12|2034.05
18:34:13|2034.05
18:34:14|2034.82
18:34:15|2034.82
18:34:16|2034.82
18:34:17|2034.82
18:34:18|2034.82
18:34:19|2034.82
18:34:20|2034.82
18:34:21|2034.82
18:34:22|2034.82
18:34:23|2033.73
18:34:24|2033.73
18:34:25|2033.73
18:34:27|2033.73
18:34:27|2033.73
18:34:28|2033.73
18:34:29|2033.73
18:34:30|2033.73
18:34:31|2032.52
18:34:33|2032.52
18:34:34|2032.52
18:34:34|2032.52
18:34:35|2032.52
18:34:36|2032.52
18:34:38|2032.52
18:34:38|2032.52
18:34:40|2032.52
18:34:40|2032.52
18:34:41|2032.52
18:34:42|2032.67
18:34:43|2032.67
18:34:45|2032.67
18:34:46|2032.45
18:34:48|2032.45
18:34:49|2032.48
18:34:50|2032.48
18:34:51|2032.48
18:34:51|2032.48
18:34:53|2032.48
18:34:53|2032.48
18:34:54|2032.48
18:34:55|2031.96
18:34:56|2031.96
18:34:58|2031.96
18:34:59|2031.96
18:35:01|2031.96
18:35:01|2032.44
18:35:03|2032.44
18:35:04|2032.44
18:35:06|2032.44
18:35:06|2032.44
18:35:07|2032.44
18:35:09|2031.39
18:35:09|2031.39
18:35:10|2031.39
18:35:12|2031.39
18:35:12|2031.39
18:35:13|2031.39
18:35:15|2032.15
18:35:16|2032.15
18:35:16|2032.15
18:35:18|2032.15
18:35:19|2032.15
18:35:20|2031.28
18:35:21|2031.28
18:35:22|2031.28
18:35:23|2031.28
18:35:24|2031.28
18:35:25|2031.28
18:35:26|2031.28
18:35:28|2031.28
18:35:28|2031.28
18:35:30|2030.55
18:35:30|2030.55
18:35:32|2030.66
18:35:32|2030.66
18:35:33|2030.66
18:35:34|2030.66
18:35:36|2030.66
18:35:36|2030.66
18:35:37|2030.85
18:35:38|2031.39
18:35:39|2031.39
18:35:41|2031.39
18:35:41|2031.47
18:35:42|2031.47
18:35:44|2031.47
18:35:45|2031.47
18:35:46|2031.47
18:35:46|2031.47
18:35:47|2031.47
18:35:49|2031.07
18:35:50|2031.07
18:35:50|2030.32
18:35:51|2030.32
18:35:53|2030.32
18:35:53|2030.32
18:35:54|2030.32
18:35:56|2030.32
18:35:57|2030.32
18:35:57|2030.32
18:35:58|2030.32
18:35:59|2030.32
18:36:01|2030.15
18:36:02|2030.15
18:36:02|2030.76
18:36:03|2030.76
18:36:04|2030.76
18:36:05|2030.76
18:36:06|2030.76
18:36:08|2030.76
18:36:10|2030.76
18:36:11|2030.76
18:36:12|2030.76
18:36:13|2030.76
18:36:15|2030.76
18:36:16|2030.
18:36:17|2030.1
18:36:19|2030.1
18:36:20|2030.1
18:36:20|2030.1
18:36:22|2030.1
18:36:22|2030.1
18:36:23|2030.1
18:36:25|2030.1
18:36:26|2030.1
18:36:27|2028.96
18:36:28|2028.96
18:36:29|2028.96
18:36:30|2028.96
18:36:31|2028.96
18:36:32|2028.96
18:36:33|2028.96
18:36:34|2028.96
18:36:35|2028.88
18:36:36|2028.88
18:36:37|2028.88
18:36:38|2028.7
18:36:39|2028.17
18:36:40|2028.17
18:36:41|2028.59
18:36:42|2028.59
18:36:43|2028.59
18:36:44|2028.59
18:36:45|2028.59
18:36:46|2028.59
18:36:47|2028.59
18:36:48|2028.59
18:36:49|2028.59
18:36:50|2028.59
18:36:51|2028.59
18:36:52|2028.59
18:36:53|2028.59
18:36:54|2028.59
18:36:55|2028.59
18:36:56|2028.59
18:36:57|2028.59
18:36:58|2028.59
18:37:00|2028.59
18:37:01|2028.59
18:37:02|2028.59
18:37:04|2028.59
18:37:04|2028.59
18:37:06|2029.07
18:37:07|2029.7
18:37:08|2029.7
18:37:09|2029.7
18:37:10|2029.7
18:37:11|2029.7
18:37:12|2029.7
18:37:13|2029.7
18:37:14|2029.7
18:37:15|2029.7
18:37:16|2029.7
18:37:17|2029.7
18:37:19|2029.7
18:37:20|2029.04
18:37:21|2029.04
18:37:22|2029.04
18:37:23|2029.04
18:37:24|2029.04
18:37:25|2029.04
18:37:26|2029.04
18:37:27|2029.04
18:37:28|2029.04
18:37:29|2030.98
18:37:30|2030.98
18:37:31|2030.98
18:37:32|2030.98
18:37:33|2030.98
18:37:34|2030.98
18:37:35|2030.98
18:37:36|2030.98
18:37:37|2030.59
18:37:38|2030.59
18:37:39|2030.59
18:37:40|2030.59
18:37:41|2030.59
18:37:42|2030.59
18:37:43|2030.59
18:37:44|2030.59
18:37:45|2030.59
18:37:46|2030.59
18:37:47|2030.59
18:37:48|2030.59
18:37:49|2030.59
18:37:50|2030.59
18:37:51|2030.59
18:37:52|2030.59
18:37:53|2030.59
18:37:55|2031.18
18:37:55|2031.18
18:37:56|2031.18
18:37:57|2031.18
18:37:59|2031.18
18:38:00|2031.18
18:38:02|2031.18
18:38:03|2031.18
18:38:05|2031.18
18:38:06|2031.18
18:38:07|2032.46
18:38:08|2032.46
18:38:09|2032.46
18:38:10|2031.32
18:38:11|2031.32
18:38:12|2031.32
18:38:13|2031.32
18:38:14|2031.67
18:38:15|2031.67
18:38:16|2031.67
18:38:18|2031.99
18:38:18|2031.99
18:38:19|2031.99
18:38:20|2031.99
18:38:21|2031.99
18:38:22|2031.99
18:38:23|2031.99
18:38:24|2031.99
18:38:25|2031.99
18:38:26|2031.99
18:38:27|2030.71
18:38:29|2030.71
18:38:30|2030.71
18:38:31|2030.71
18:38:32|2030.71
18:38:33|2030.71
18:38:34|2030.71
18:38:36|2030.71
18:38:36|2030.71
18:38:37|2030.71
18:38:38|2030.71
18:38:39|2030.71
18:38:40|2030.71
18:38:41|2030.71
18:38:42|2030.71
18:38:43|2030.71
18:38:44|2030.71
18:38:45|2030.71
18:38:46|2030.71
18:38:47|2030.71
18:38:48|2031.6
18:38:49|2031.6
18:38:50|2031.6
18:38:51|2031.6
18:38:52|2031.6
18:38:53|2031.6
18:38:55|2031.6
18:38:56|2031.6
18:38:57|2031.24
18:38:57|2031.24
18:38:59|2031.24
18:39:00|2031.24
18:39:00|2031.65
18:39:01|2031.65
18:39:03|2031.65
18:39:04|2031.65
18:39:05|2031.65
18:39:05|2031.65
18:39:07|2031.65
18:39:08|2031.65
18:39:09|2031.65
18:39:09|2031.65
18:39:11|2032.4
18:39:12|2032.4
18:39:13|2032.52
18:39:14|2032.63
18:39:14|2032.63
18:39:16|2032.63
18:39:17|2032.63
18:39:18|2032.63
18:39:19|2033.34
18:39:19|2033.23
18:39:21|2033.23
18:39:23|2033.23
18:39:23|2033.23
18:39:25|2031.71
18:39:26|2031.71
18:39:27|2031.71
18:39:28|2031.71
18:39:30|2031.71
18:39:31|2031.71
18:39:31|2031.71
18:39:33|2031.71
18:39:33|2031.71
18:39:34|2031.71
18:39:36|2031.14
18:39:37|2031.14
18:39:37|2031.14
18:39:39|2031.14
18:39:39|2031.14
18:39:40|2031.14
18:39:41|2031.14
18:39:43|2031.14
18:39:43|2031.14
18:39:44|2031.14
18:39:46|2031.14
18:39:47|2031.14
18:39:48|2031.14
18:39:49|2031.14
18:39:50|2031.14
18:39:51|2031.14
18:39:53|2031.14
18:39:53|2031.14
18:39:54|2031.14
18:39:56|2031.14
18:39:56|2031.14
18:39:57|2031.14
18:39:58|2031.14
18:39:59|2031.14
18:40:01|2031.14
18:40:02|2031.14
18:40:04|2032.42
18:40:04|2032.42
18:40:05|2032.42
18:40:06|2032.42
18:40:08|2032.42
18:40:09|2032.42
18:40:10|2032.42
18:40:11|2032.42
18:40:12|2032.42
18:40:13|2032.42
18:40:15|2032.42
18:40:16|2032.42
18:40:17|2034.29
18:40:18|2034.29
18:40:18|2034.29
18:40:19|2034.29
18:40:20|2034.29
18:40:21|2034.29
18:40:22|2034.29
18:40:24|2034.29
18:40:25|2034.29
18:40:25|2033.1
18:40:26|2033.1
18:40:28|2033.1
18:40:28|2033.1
18:40:30|2033.1
18:40:31|2033.1
18:40:32|2033.1
18:40:33|2033.1
18:40:34|2033.1
18:40:35|2033.1
18:40:36|2033.1
18:40:37|2033.23
18:40:38|2033.23
18:40:39|2033.23
18:40:40|2033.38
18:40:41|2033.38
18:40:42|2033.87
18:40:43|2033.87
18:40:44|2033.87
18:40:45|2033.87
18:40:46|2033.87
18:40:47|2033.87
18:40:48|2033.87
18:40:49|2033.87
18:40:50|2033.87
18:40:51|2033.44
18:40:52|2033.44
18:40:53|2033.44
18:40:54|2033.44
18:40:55|2033.44
18:40:56|2032.92
18:40:57|2032.92
18:40:58|2032.92
18:40:59|2032.92
18:41:00|2032.92
18:41:01|2032.92
18:41:02|2032.92
18:41:04|2032.92
18:41:05|2032.92
18:41:07|2032.92
18:41:07|2032.92
18:41:09|2032.73
18:41:10|2032.73
18:41:11|2032.73
18:41:12|2032.73
18:41:13|2032.73
18:41:14|2032.73
18:41:15|2032.73
18:41:16|2032.73
18:41:17|2032.73
18:41:18|2033.55
18:41:19|2033.55
18:41:20|2033.55
18:41:21|2033.55
18:41:22|2033.55
18:41:23|2032.89
18:41:24|2032.89
18:41:25|2032.89
18:41:26|2032.89
18:41:27|2032.89
18:41:28|2032.89
18:41:29|2032.89
18:41:30|2032.89
18:41:31|2032.89
18:41:32|2032.89
18:41:33|2033.55
18:41:34|2033.55
18:41:35|2033.55
18:41:36|2033.82
18:41:37|2033.56
18:41:38|2033.48
18:41:39|2033.48
18:41:40|2033.07
18:41:41|2033.07
18:41:42|2033.07
18:41:43|2033.07
18:41:45|2032.48
18:41:45|2032.48
18:41:46|2032.48
18:41:48|2033.12
18:41:48|2033.12
18:41:49|2033.12
18:41:51|2033.12
18:41:52|2033.12
18:41:52|2033.12
18:41:53|2033.12
18:41:54|2033.12
18:41:55|2033.12
18:41:56|2033.12
18:41:58|2033.12
18:41:59|2032.12
18:41:59|2032.12
18:42:00|2032.12
18:42:02|2032.12
18:42:03|2032.12
18:42:04|2032.12
18:42:06|2032.12
18:42:07|2032.12
18:42:08|2034.08
18:42:10|2034.08
18:42:11|2034.08
18:42:12|2034.08
18:42:13|2034.09
18:42:14|2033.83
18:42:15|2033.83
18:42:16|2033.83
18:42:17|2033.83
18:42:18|2033.83
18:42:19|2033.83
18:42:20|2033.83
18:42:21|2033.83
18:42:22|2033.83
18:42:23|2033.83
18:42:24|2033.83
18:42:25|2033.83
18:42:26|2033.83
18:42:27|2033.83
18:42:28|2033.83
18:42:29|2033.83
18:42:30|2033.83
18:42:31|2033.83
18:42:32|2033.83
18:42:33|2033.83
18:42:34|2033.83
18:42:35|2034.43
18:42:36|2034.43
18:42:37|2034.43
18:42:38|2034.43
18:42:39|2034.43
18:42:40|2034.43
18:42:41|2034.43
18:42:42|2035.08
18:42:43|2035.58
18:42:44|2035.58
18:42:45|2035.71
18:42:46|2035.56
18:42:47|2035.56
18:42:48|2035.56
18:42:49|2035.56
18:42:50|2035.56
18:42:51|2035.56
18:42:52|2035.56
18:42:53|2035.56
18:42:54|2035.77
18:42:55|2035.77
18:42:56|2035.77
18:42:57|2035.77
18:42:58|2035.77
18:42:59|2035.77
18:43:00|2035.77
18:43:01|2035.77
18:43:02|2035.77
18:43:03|2035.77
18:43:04|2035.77
18:43:06|2035.77
18:43:07|2035.77
18:43:07|2035.77
18:43:08|2035.77
18:43:10|2035.1
18:43:11|2035.1
18:43:13|2035.73
18:43:14|2035.73
18:43:16|2035.73
18:43:17|2035.73
18:43:18|2035.54
18:43:19|2035.54
18:43:20|2035.54
18:43:20|2035.54
18:43:21|2035.54
18:43:23|2035.54
18:43:23|2035.54
18:43:24|2035.54
18:43:25|2035.54
18:43:26|2035.54
18:43:28|2035.54
18:43:28|2035.54
18:43:29|2035.54
18:43:31|2035.54
18:43:32|2035.54
18:43:33|2035.54
18:43:34|2035.54
18:43:35|2035.54
18:43:36|2035.54
18:43:37|2034.71
18:43:38|2034.71
18:43:39|2034.71
18:43:40|2034.71
18:43:41|2034.71
18:43:42|2034.71
18:43:43|2035.55
18:43:44|2035.78
18:43:46|2035.78
18:43:46|2035.78
18:43:48|2035.78
18:43:48|2035.78
18:43:49|2035.78
18:43:50|2035.78
18:43:51|2035.78
18:43:52|2035.78
18:43:53|2035.78
18:43:55|2035.78
18:43:56|2035.78
18:43:56|2036.1
18:43:57|2035.04
18:43:58|2034.87
18:44:00|2034.87
18:44:01|2034.87
18:44:01|2034.87
18:44:03|2034.87
18:44:03|2034.16
18:44:05|2034.16
18:44:06|2034.16
18:44:07|2034.16
18:44:08|2034.16
18:44:09|2034.16
18:44:11|2034.16
18:44:12|2034.16
18:44:14|2034.16
18:44:14|2034.16
18:44:15|2034.63
18:44:16|2034.63
18:44:17|2034.63
18:44:19|2034.63
18:44:20|2034.63
18:44:21|2034.63
18:44:22|2034.63
18:44:23|2034.63
18:44:24|2034.63
18:44:25|2034.63
18:44:26|2034.63
18:44:27|2034.63
18:44:28|2034.63
18:44:29|2034.63
18:44:31|2034.63
18:44:31|2034.63
18:44:32|2033.17
18:44:33|2033.17
18:44:34|2033.17
18:44:36|2033.17
18:44:36|2033.17
18:44:38|2033.17
18:44:38|2033.17
18:44:40|2033.17
18:44:40|2033.17
18:44:41|2032.99
18:44:43|2032.99
18:44:43|2032.99
18:44:45|2032.99
18:44:46|2032.99
18:44:47|2032.99
18:44:48|2032.99
18:44:49|2032.99
18:44:50|2032.99
18:44:51|2032.99
18:44:52|2032.1
18:44:53|2032.16
18:44:54|2032.16
18:44:55|2032.16
18:44:56|2032.16
18:44:58|2032.16
18:44:58|2032.16
18:44:59|2032.16
18:45:01|2032.16
18:45:01|2032.36
18:45:03|2032.36
18:45:04|2032.36
18:45:05|2031.33
18:45:07|2031.33
18:45:08|2031.33
18:45:08|2031.33
18:45:10|2031.33
18:45:10|2031.33
18:45:12|2030.9
18:45:13|2030.9
18:45:14|2030.9
18:45:15|2030.9
18:45:16|2030.9
18:45:17|2030.78
18:45:18|2030.78
18:45:19|2030.78
18:45:20|2030.78
18:45:21|2030.78
18:45:22|2030.78
18:45:23|2030.78
18:45:24|2030.78
18:45:25|2030.78
18:45:26|2030.78
18:45:27|2030.78
18:45:28|2030.78
18:45:29|2030.78
18:45:30|2030.78
18:45:31|2030.55
18:45:32|2030.55
18:45:33|2030.55
18:45:34|2030.55
18:45:35|2030.55
18:45:36|2030.55
18:45:37|2030.55
18:45:38|2030.55
18:45:39|2030.55
18:45:40|2030.55
18:45:41|2030.55
18:45:42|2030.55
18:45:43|2030.55
18:45:45|2030.55
18:45:46|2030.55
18:45:46|2030.55
18:45:47|2030.55
18:45:48|2030.55
18:45:50|2030.51
18:45:50|2030.51
18:45:51|2030.51
18:45:53|2031.23
18:45:53|2031.23
18:45:54|2031.23
18:45:55|2031.71
18:45:57|2031.71
18:45:57|2031.71
18:45:59|2031.71
18:46:00|2031.71
18:46:01|2031.71
18:46:01|2031.71
18:46:03|2031.71
18:46:04|2031.71
18:46:05|2031.71
18:46:06|2031.71
18:46:07|2031.71
18:46:09|2031.71
18:46:09|2031.71
18:46:11|2031.71
18:46:13|2030.81
18:46:13|2030.81
18:46:15|2030.81
18:46:17|2030.81
18:46:18|2030.81
18:46:19|2031.38
18:46:20|2031.12
18:46:21|2031.12
18:46:22|2031.12
18:46:23|2031.12
18:46:24|2031.12
18:46:24|2030.47
18:46:26|2030.47
18:46:27|2030.47
18:46:28|2030.47
18:46:29|2030.47
18:46:30|2030.47
18:46:31|2030.47
18:46:31|2030.47
18:46:33|2030.47
18:46:33|2030.38
18:46:35|2030.38
18:46:36|2030.38
18:46:37|2031.
18:46:38|2031.
18:46:39|2031.
18:46:40|2031.
18:46:41|2031.
18:46:42|2031.
18:46:43|2031.
18:46:44|2031.
18:46:45|2031.
18:46:46|2031.
18:46:47|2031.
18:46:48|2031.
18:46:49|2031.
18:46:50|2031.
18:46:51|2031.
18:46:52|2031.
18:46:53|2032.85
18:46:54|2032.85
18:46:55|2032.85
18:46:56|2032.85
18:46:57|2032.85
18:46:58|2032.85
18:46:59|2032.85
18:47:00|2032.85
18:47:01|2032.85
18:47:02|2033.78
18:47:03|2033.78
18:47:05|2033.91
18:47:06|2033.91
18:47:08|2033.91
18:47:09|2033.91
18:47:09|2033.91
18:47:11|2033.91
18:47:13|2033.91
18:47:14|2033.91
18:47:16|2033.91
18:47:16|2033.91
18:47:18|2033.91
18:47:19|2033.91
18:47:20|2033.91
18:47:21|2033.91
18:47:22|2033.91
18:47:23|2033.91
18:47:23|2033.91
18:47:24|2033.91
18:47:26|2033.91
18:47:27|2033.91
18:47:28|2032.96
18:47:29|2032.96
18:47:29|2032.96
18:47:31|2032.96
18:47:31|2032.96
18:47:33|2032.96
18:47:34|2032.96
18:47:35|2032.96
18:47:36|2032.96
18:47:37|2033.07
18:47:38|2033.07
18:47:39|2033.07
18:47:40|2033.07
18:47:41|2033.07
18:47:41|2033.07
18:47:43|2033.07
18:47:43|2033.07
18:47:45|2033.07
18:47:46|2033.07
18:47:48|2031.44
18:47:48|2031.44
18:47:49|2031.44
18:47:50|2031.44
18:47:51|2031.44
18:47:52|2031.44
18:47:53|2031.44
18:47:54|2031.44
18:47:55|2031.44
18:47:56|2031.44
18:47:57|2031.22
18:47:58|2031.22
18:47:59|2031.22
18:48:00|2031.22
18:48:01|2031.22
18:48:02|2031.22
18:48:03|2031.22
18:48:04|2031.22
18:48:06|2031.22
18:48:07|2031.22
18:48:08|2031.22
18:48:09|2031.22
18:48:09|2031.22
18:48:12|2031.22
18:48:12|2031.22
18:48:13|2031.22
18:48:14|2030.68
18:48:15|2030.68
18:48:16|2030.68
18:48:17|2030.68
18:48:18|2030.68
18:48:20|2030.68
18:48:21|2030.68
18:48:22|2030.68
18:48:23|2030.68
18:48:25|2030.68
18:48:25|2030.68
18:48:26|2030.68
18:48:27|2030.68
18:48:28|2030.68
18:48:29|2030.68
18:48:31|2030.68
18:48:31|2030.51
18:48:32|2030.51
18:48:33|2030.51
18:48:34|2030.51
18:48:35|2030.51
18:48:36|2030.51
18:48:37|2030.51
18:48:38|2030.51
18:48:40|2030.51
18:48:41|2030.51
18:48:41|2030.51
18:48:43|2030.51
18:48:44|2030.51
18:48:44|2030.17
18:48:46|2030.17
18:48:46|2030.17
18:48:47|2030.03
18:48:48|2030.
18:48:49|2030.
18:48:51|2030.
18:48:52|2030.
18:48:53|2030.
18:48:54|2030.
18:48:55|2030.
18:48:56|2030.
18:48:57|2029.26
18:48:58|2028.93
18:48:59|2028.93
18:49:00|2028.93
18:49:02|2028.93
18:49:03|2028.93
18:49:03|2028.93
18:49:05|2028.93
18:49:06|2028.93
18:49:06|2028.97
18:49:08|2028.97
18:49:10|2028.97
18:49:10|2028.43
18:49:12|2028.43
18:49:13|2028.43
18:49:13|2028.43
18:49:14|2028.43
18:49:15|2028.43
18:49:17|2028.43
18:49:18|2028.43
18:49:19|2028.43
18:49:20|2028.43
18:49:21|2028.43
18:49:22|2028.43
18:49:23|2028.43
18:49:24|2028.43
18:49:25|2028.43
18:49:26|2028.43
18:49:27|2028.43
18:49:28|2029.33
18:49:29|2029.33
18:49:30|2029.33
18:49:31|2029.33
18:49:32|2029.33
18:49:33|2029.33
18:49:34|2029.33
18:49:35|2029.33
18:49:36|2029.33
18:49:37|2029.54
18:49:38|2029.54
18:49:39|2029.66
18:49:40|2030.06
18:49:41|2030.06
18:49:42|2030.06
18:49:43|2030.06
18:49:44|2030.06
18:49:45|2030.06
18:49:46|2030.06
18:49:47|2028.91
18:49:48|2028.91
18:49:49|2028.91
18:49:50|2028.91
18:49:51|2028.91
18:49:52|2028.91
18:49:53|2028.91
18:49:54|2028.91
18:49:55|2028.91
18:49:56|2028.91
18:49:57|2028.91
18:49:58|2028.91
18:49:59|2028.91
18:50:00|2028.91
18:50:01|2028.8
18:50:02|2028.8
18:50:03|2028.8
18:50:04|2028.62
18:50:05|2028.62
18:50:06|2028.62
18:50:07|2028.62
18:50:08|2028.62
18:50:09|2028.62
18:50:11|2028.62
18:50:12|2028.62
18:50:13|2028.62
18:50:14|2028.62
18:50:15|2028.62
18:50:16|2028.62
18:50:18|2028.62
18:50:19|2028.62
18:50:20|2028.62
18:50:20|2028.62
18:50:21|2028.62
18:50:22|2028.62
18:50:24|2028.62
18:50:26|2028.62
18:50:27|2028.62
18:50:29|2028.62
18:50:29|2028.62
18:50:31|2028.61
18:50:31|2028.61
18:50:33|2028.61
18:50:34|2028.61
18:50:35|2028.61
18:50:36|2028.61
18:50:37|2028.61
18:50:38|2028.61
18:50:39|2028.61
18:50:40|2028.61
18:50:41|2028.88
18:50:42|2028.91
18:50:43|2028.91
18:50:45|2028.91
18:50:46|2028.91
18:50:47|2029.03
18:50:47|2029.03
18:50:48|2029.03
18:50:50|2029.03
18:50:50|2029.01
18:50:51|2029.01
18:50:52|2029.21
18:50:54|2029.21
18:50:55|2029.21
18:50:56|2029.21
18:50:57|2029.21
18:50:58|2029.08
18:50:59|2028.57
18:51:00|2028.57
18:51:01|2028.57
18:51:02|2028.57
18:51:03|2028.57
18:51:04|2028.57
18:51:05|2028.57
18:51:06|2028.57
18:51:07|2027.63
18:51:09|2027.59
18:51:09|2027.59
18:51:11|2028.05
18:51:12|2028.05
18:51:14|2028.05
18:51:15|2028.05
18:51:16|2028.05
18:51:17|2028.05
18:51:18|2028.05
18:51:19|2028.05
18:51:20|2028.05
18:51:21|2028.05
18:51:22|2028.05
18:51:23|2028.55
18:51:24|2028.55
18:51:25|2028.55
18:51:26|2028.55
18:51:27|2028.55
18:51:28|2028.55
18:51:29|2028.55
18:51:30|2028.55
18:51:31|2028.28
18:51:32|2028.28
18:51:33|2028.28
18:51:34|2028.28
18:51:35|2029.29
18:51:36|2029.29
18:51:37|2029.29
18:51:38|2029.29
18:51:39|2029.29
18:51:40|2029.29
18:51:41|2029.29
18:51:42|2029.29
18:51:43|2029.29
18:51:45|2029.29
18:51:45|2029.29
18:51:46|2029.29
18:51:48|2029.29
18:51:49|2029.29
18:51:49|2029.29
18:51:50|2029.47
18:51:52|2029.47
18:51:52|2029.47
18:51:53|2029.47
18:51:54|2028.12
18:51:56|2028.35
18:51:57|2028.35
18:51:58|2028.35
18:51:59|2028.35
18:52:00|2028.35
18:52:01|2028.35
18:52:03|2028.35
18:52:03|2029.63
18:52:04|2029.63
18:52:05|2029.63
18:52:07|2029.63
18:52:08|2029.63
18:52:10|2029.63
18:52:10|2029.63
18:52:12|2029.63
18:52:12|2029.63
18:52:14|2029.63
18:52:15|2029.63
18:52:16|2029.63
18:52:17|2029.63
18:52:18|2029.63
18:52:19|2029.63
18:52:21|2029.42
18:52:22|2029.41
18:52:23|2029.41
18:52:25|2029.41
18:52:26|2029.41
18:52:27|2029.76
18:52:27|2029.76
18:52:29|2029.76
18:52:29|2029.76
18:52:31|2029.76
18:52:31|2028.79
18:52:33|2028.79
18:52:34|2028.79
18:52:35|2028.79
18:52:35|2028.79
18:52:37|2028.79
18:52:38|2028.79
18:52:39|2028.79
18:52:40|2030.34
18:52:41|2030.34
18:52:42|2030.34
18:52:43|2030.34
18:52:44|2031.02
18:52:45|2031.02
18:52:46|2031.02
18:52:47|2031.02
18:52:48|2031.11
18:52:49|2031.11
18:52:50|2031.11
18:52:51|2031.11
18:52:52|2031.11
18:52:53|2031.11
18:52:54|2031.11
18:52:55|2031.11
18:52:56|2031.11
18:52:57|2030.34
18:52:58|2030.34
18:52:59|2030.34
18:53:00|2030.34
18:53:01|2030.34
18:53:02|2030.34
18:53:03|2030.8
18:53:04|2030.8
18:53:06|2030.8
18:53:06|2030.8
18:53:08|2031.84
18:53:08|2032.21
18:53:10|2032.21
18:53:12|2032.71
18:53:13|2032.71
18:53:14|2032.01
18:53:14|2032.01
18:53:16|2032.01
18:53:17|2032.01
18:53:17|2032.01
18:53:18|2032.01
18:53:19|2032.01
18:53:20|2032.01
18:53:22|2032.01
18:53:23|2032.47
18:53:24|2032.47
18:53:25|2032.51
18:53:26|2032.51
18:53:27|2032.51
18:53:28|2032.51
18:53:30|2032.51
18:53:30|2032.51
18:53:31|2032.51
18:53:33|2032.3
18:53:34|2032.3
18:53:35|2032.3
18:53:36|2032.3
18:53:37|2032.3
18:53:38|2032.3
18:53:39|2032.3
18:53:40|2032.3
18:53:41|2032.3
18:53:42|2032.3
18:53:43|2032.3
18:53:44|2031.51
18:53:45|2031.51
18:53:46|2031.51
18:53:47|2031.51
18:53:48|2031.51
18:53:49|2031.51
18:53:50|2031.51
18:53:51|2031.51
18:53:52|2031.51
18:53:53|2031.51
18:53:54|2031.51
18:53:55|2031.51
18:53:56|2031.51
18:53:58|2031.4
18:53:59|2031.4
18:54:00|2031.4
18:54:00|2031.4
18:54:02|2031.4
18:54:03|2031.4
18:54:04|2031.4
18:54:06|2031.4
18:54:06|2031.4
18:54:08|2031.4
18:54:08|2031.4
18:54:09|2032.06
18:54:10|2032.06
18:54:11|2032.06
18:54:13|2032.06
18:54:14|2032.06
18:54:15|2032.06
18:54:16|2032.06
18:54:17|2032.06
18:54:18|2032.06
18:54:19|2032.06
18:54:20|2032.06
18:54:22|2032.06
18:54:23|2032.88
18:54:24|2032.88
18:54:25|2032.88
18:54:26|2032.88
18:54:27|2032.56
18:54:28|2032.56
18:54:29|2032.56
18:54:30|2032.56
18:54:31|2032.56
18:54:32|2032.56
18:54:33|2032.56
18:54:34|2032.56
18:54:35|2031.45
18:54:37|2031.45
18:54:38|2031.45
18:54:38|2031.45
18:54:39|2031.45
18:54:40|2031.45
18:54:41|2031.45
18:54:43|2031.45
18:54:43|2031.45
18:54:44|2031.45
18:54:46|2031.45
18:54:47|2031.45
18:54:47|2031.45
18:54:49|2031.45
18:54:49|2031.45
18:54:50|2031.45
18:54:51|2031.45
18:54:52|2031.45
18:54:53|2031.45
18:54:54|2031.45
18:54:56|2031.66
18:54:57|2031.66
18:54:58|2031.66
18:54:58|2031.66
18:54:59|2031.66
18:55:00|2030.4
18:55:01|2030.4
18:55:02|2030.4
18:55:03|2030.4
18:55:04|2030.4
18:55:05|2030.4
18:55:07|2030.4
18:55:08|2030.16
18:55:08|2030.16
18:55:09|2030.16
18:55:10|2030.16
18:55:12|2030.16
18:55:13|2030.16
18:55:15|2030.16
18:55:16|2030.16
18:55:17|2030.16
18:55:18|2030.16
18:55:19|2032.5
18:55:20|2032.62
18:55:21|2032.62
18:55:22|2032.62
18:55:23|2032.62
18:55:24|2032.62
18:55:25|2032.62
18:55:26|2032.62
18:55:27|2032.62
18:55:28|2032.62
18:55:29|2032.62
18:55:30|2032.62
18:55:31|2032.62
18:55:32|2032.62
18:55:34|2032.62
18:55:35|2032.62
18:55:35|2032.62
18:55:36|2032.62
18:55:37|2033.09
18:55:39|2033.09
18:55:40|2033.68
18:55:41|2033.68
18:55:42|2033.68
18:55:43|2033.68
18:55:44|2033.68
18:55:45|2033.68
18:55:46|2033.68
18:55:48|2034.28
18:55:49|2034.29
18:55:49|2034.29
18:55:50|2034.29
18:55:51|2034.29
18:55:52|2034.29
18:55:54|2034.25
18:55:55|2034.25
18:55:55|2034.25
18:55:56|2034.25
18:55:57|2034.25
18:55:59|2034.28
18:56:00|2034.28
18:56:01|2034.28
18:56:02|2034.61
18:56:03|2034.61
18:56:04|2034.61
18:56:05|2034.61
18:56:07|2034.61
18:56:07|2034.61
18:56:08|2034.61
18:56:09|2034.61
18:56:11|2034.61
18:56:11|2034.61
18:56:13|2034.61
18:56:15|2034.61
18:56:16|2034.61
18:56:17|2034.61
18:56:18|2034.99
18:56:19|2035.
18:56:20|2035.
18:56:21|2035.
18:56:22|2035.
18:56:23|2035.
18:56:24|2035.
18:56:25|2035.
18:56:26|2035.
18:56:27|2035.
18:56:28|2035.34
18:56:29|2035.34
18:56:30|2035.34
18:56:31|2035.34
18:56:32|2035.34
18:56:33|2035.34
18:56:34|2035.34
18:56:35|2034.9
18:56:36|2034.9
18:56:38|2034.9
18:56:38|2034.9
18:56:40|2034.9
18:56:41|2034.9
18:56:42|2034.9
18:56:42|2034.9
18:56:44|2035.78
18:56:44|2035.78
18:56:45|2035.78
18:56:47|2035.77
18:56:47|2035.77
18:56:49|2035.77
18:56:49|2034.33
18:56:50|2034.33
18:56:52|2034.33
18:56:53|2034.33
18:56:53|2034.33
18:56:55|2034.33
18:56:55|2034.33
18:56:57|2034.33
18:56:57|2034.33
18:56:58|2033.97
18:56:59|2033.97
18:57:01|2033.97
18:57:02|2033.97
18:57:02|2033.97
18:57:04|2033.94
18:57:04|2033.94
18:57:06|2033.94
18:57:07|2033.94
18:57:08|2034.19
18:57:09|2034.19
18:57:10|2034.19
18:57:11|2034.19
18:57:12|2034.19
18:57:13|2035.12
18:57:15|2035.12
18:57:16|2035.12
18:57:18|2035.06
18:57:18|2035.06
18:57:20|2035.06
18:57:21|2035.06
18:57:22|2035.06
18:57:23|2035.06
18:57:25|2035.06
18:57:26|2035.06
18:57:28|2034.01
18:57:28|2034.01
18:57:30|2034.01
18:57:32|2034.01
18:57:32|2034.01
18:57:33|2034.01
18:57:34|2034.01
18:57:35|2034.01
18:57:37|2034.01
18:57:38|2034.01
18:57:40|2034.01
18:57:40|2034.01
18:57:41|2034.01
18:57:42|2034.01
18:57:43|2034.01
18:57:44|2034.01
18:57:45|2034.01
18:57:46|2034.01
18:57:48|2034.76
18:57:48|2034.76
18:57:49|2034.76
18:57:50|2034.76
18:57:52|2034.76
18:57:53|2034.76
18:57:53|2034.76
18:57:55|2034.76
18:57:56|2034.76
18:57:57|2034.76
18:57:59|2034.26
18:57:59|2034.26
18:58:00|2034.26
18:58:01|2034.26
18:58:02|2034.26
18:58:03|2034.26
18:58:04|2034.26
18:58:05|2034.26
18:58:06|2034.26
18:58:07|2034.26
18:58:08|2034.14
18:58:10|2034.14
18:58:11|2034.14
18:58:12|2034.14
18:58:13|2034.14
18:58:14|2034.14
18:58:14|2034.14
18:58:17|2034.14
18:58:17|2034.14
18:58:18|2034.14
18:58:20|2034.14
18:58:21|2034.14
18:58:22|2034.14
18:58:23|2034.14
18:58:25|2033.8
18:58:27|2033.8
18:58:28|2033.8
18:58:29|2033.8
18:58:30|2033.8
18:58:30|2033.8
18:58:31|2033.8
18:58:33|2033.8
18:58:34|2034.97
18:58:35|2034.97
18:58:36|2034.97
18:58:37|2035.48
18:58:38|2035.48
18:58:39|2035.48
18:58:41|2035.48
18:58:41|2035.48
18:58:42|2035.29
18:58:43|2035.29
18:58:44|2035.29
18:58:45|2035.29
18:58:47|2035.29
18:58:47|2035.29
18:58:49|2035.29
18:58:50|2035.29
18:58:50|2035.29
18:58:51|2035.29
18:58:52|2035.29
18:58:54|2035.29
18:58:55|2035.29
18:58:55|2035.29
18:58:56|2035.29
18:58:58|2035.29
18:58:59|2035.29
18:58:59|2035.18
18:59:01|2035.18
18:59:01|2035.18
18:59:03|2035.18
18:59:04|2034.77
18:59:05|2034.77
18:59:06|2034.77
18:59:07|2034.77
18:59:08|2034.77
18:59:09|2034.77
18:59:11|2035.39
18:59:11|2035.39
18:59:12|2035.4
18:59:13|2035.08
18:59:14|2035.08
18:59:16|2035.08
18:59:17|2035.08
18:59:18|2035.08
18:59:20|2035.08
18:59:20|2035.08
18:59:21|2035.08
18:59:23|2035.08
18:59:24|2035.08
18:59:24|2035.01
18:59:25|2035.01
18:59:27|2035.01
18:59:28|2035.01
18:59:29|2035.01
18:59:31|2035.01
18:59:32|2035.01
18:59:33|2035.01
18:59:33|2035.01
18:59:35|2033.71
18:59:35|2033.71
18:59:37|2033.71
18:59:38|2033.71
18:59:38|2033.71
18:59:39|2033.71
18:59:41|2033.71
18:59:41|2033.66
18:59:43|2033.66
18:59:44|2033.66
18:59:45|2033.66
18:59:46|2033.66
18:59:47|2034.41
18:59:48|2034.41
18:59:49|2034.41
18:59:50|2034.41
18:59:51|2034.41
18:59:52|2034.41
18:59:53|2034.41
18:59:54|2034.41
18:59:56|2034.41
18:59:56|2034.41
18:59:57|2033.65
18:59:58|2033.7
18:59:59|2033.01
19:00:01|2032.88
19:00:02|2032.88
19:00:03|2032.88
19:00:04|2032.88
19:00:06|2032.88
19:00:07|2032.88
19:00:08|2032.88
19:00:09|2032.88
19:00:11|2032.88
19:00:11|2032.88
19:00:12|2032.88
19:00:13|2032.88
19:00:14|2033.93
19:00:15|2033.93
19:00:16|2033.91
19:00:18|2033.91
19:00:20|2033.91
19:00:21|2033.91
19:00:21|2033.91
19:00:23|2033.91
19:00:24|2033.91
19:00:25|2033.91
19:00:26|2033.91
19:00:27|2033.91
19:00:29|2033.91
19:00:30|2033.91
19:00:31|2033.91
19:00:31|2033.91
19:00:32|2033.91
19:00:33|2033.91
19:00:34|2033.91
19:00:36|2033.91
19:00:36|2033.91
19:00:37|2033.91
19:00:39|2033.91
19:00:40|2033.91
19:00:41|2033.91
19:00:42|2033.91
19:00:43|2033.91
19:00:44|2033.91
19:00:45|2033.91
19:00:46|2033.91
19:00:47|2033.91
19:00:48|2033.91
19:00:49|2033.91
19:00:50|2033.91
19:00:51|2033.91
19:00:52|2033.91
19:00:53|2033.91
19:00:54|2033.91
19:00:55|2033.91
19:00:56|2034.26
19:00:57|2034.26
19:00:58|2034.26
19:00:59|2034.26
19:01:00|2034.26
19:01:01|2035.13
19:01:02|2035.13
19:01:03|2035.13
19:01:04|2035.13
19:01:06|2035.13
19:01:07|2035.13
19:01:07|2035.13
19:01:09|2035.13
19:01:10|2035.13
19:01:11|2035.32
19:01:12|2035.32
19:01:13|2035.32
19:01:14|2035.32
19:01:15|2035.44
19:01:16|2035.44
19:01:17|2035.44
19:01:19|2035.44
19:01:20|2035.44
19:01:22|2035.44
19:01:22|2035.44
19:01:23|2035.44
19:01:24|2035.44
19:01:26|2035.44
19:01:27|2035.44
19:01:28|2035.44
19:01:29|2035.44
19:01:30|2034.91
19:01:31|2034.91
19:01:32|2034.81
19:01:33|2034.81
19:01:34|2034.81
19:01:35|2034.81
19:01:36|2034.81
19:01:37|2034.81
19:01:38|2034.81
19:01:39|2034.81
19:01:40|2034.81
19:01:41|2034.81
19:01:42|2034.2
19:01:43|2033.4
19:01:44|2033.43
19:01:46|2033.43
19:01:47|2034.04
19:01:48|2034.04
19:01:50|2034.04
19:01:50|2034.04
19:01:52|2034.19
19:01:52|2034.19
19:01:53|2034.
19:01:54|2034.
19:01:55|2036.35
19:01:57|2037.09
19:01:58|2037.14
19:01:58|2037.15
19:02:00|2037.15
19:02:01|2038.48
19:02:01|2037.95
19:02:03|2037.88
19:02:04|2037.05
19:02:05|2037.69
19:02:05|2037.69
19:02:07|2037.94
19:02:08|2038.38
19:02:09|2037.97
19:02:10|2037.97
19:02:11|2038.48
19:02:12|2038.48
19:02:13|2038.48
19:02:14|2039.42
19:02:15|2038.66
19:02:16|2038.66
19:02:18|2038.66
19:02:19|2037.71
19:02:21|2037.71
19:02:22|2037.7
19:02:23|2037.7
19:02:24|2037.7
19:02:25|2037.89
19:02:25|2037.89
19:02:26|2037.89
19:02:28|2037.89
19:02:28|2040.2
19:02:30|2040.28
19:02:31|2040.98
19:02:33|2041.86
19:02:33|2041.5
19:02:34|2042.84
19:02:35|2042.93
19:02:37|2042.9
19:02:38|2042.9
19:02:39|2042.57
19:02:40|2042.57
19:02:40|2041.28
19:02:41|2041.28
19:02:43|2041.29
19:02:44|2041.29
19:02:44|2041.29
19:02:46|2041.5
19:02:47|2040.44
19:02:48|2040.09
19:02:49|2040.09
19:02:51|2040.09
19:02:51|2040.09
19:02:52|2040.09
19:02:53|2040.09
19:02:54|2040.09
19:02:55|2039.4
19:02:56|2039.4
19:02:57|2039.4
19:02:58|2038.79
19:02:59|2038.79
19:03:00|2038.79
19:03:01|2038.79
19:03:02|2038.79
19:03:03|2038.16
19:03:04|2037.49
19:03:05|2037.66
19:03:06|2037.66
19:03:07|2037.7
19:03:08|2037.47
19:03:09|2037.47
19:03:10|2037.47
19:03:11|2037.47
19:03:12|2037.47
19:03:13|2037.47
19:03:14|2037.47
19:03:15|2037.47
19:03:16|2037.47
19:03:17|2037.47
19:03:18|2037.47
19:03:20|2035.66
19:03:22|2035.36
19:03:22|2035.
19:03:23|2034.49
19:03:24|2034.49
19:03:26|2034.49
19:03:27|2034.49
19:03:28|2034.92
19:03:29|2034.57
19:03:30|2034.27
19:03:31|2034.27
19:03:32|2034.27
19:03:33|2035.12
19:03:34|2035.12
19:03:36|2033.73
19:03:36|2033.73
19:03:37|2033.73
19:03:38|2033.73
19:03:39|2034.27
19:03:40|2034.27
19:03:41|2034.27
19:03:42|2034.27
19:03:43|2033.37
19:03:44|2033.35
19:03:45|2032.81
19:03:46|2032.81
19:03:47|2032.81
19:03:48|2032.84
19:03:49|2032.84
19:03:50|2032.84
19:03:51|2032.84
19:03:53|2032.84
19:03:53|2032.84
19:03:54|2032.84
19:03:55|2032.84
19:03:56|2030.65
19:03:58|2031.38
19:03:58|2031.05
19:03:59|2031.54
19:04:00|2031.54
19:04:01|2030.55
19:04:02|2029.91
19:04:03|2029.92
19:04:04|2028.14
19:04:05|2028.42
19:04:07|2027.13
19:04:08|2027.47
19:04:09|2028.25
19:04:10|2028.
19:04:11|2028.
19:04:12|2027.05
19:04:13|2026.86
19:04:14|2026.86
19:04:15|2027.95
19:04:16|2028.91
19:04:17|2028.91
19:04:18|2028.91
19:04:20|2028.91
19:04:21|2028.91
19:04:23|2029.15
19:04:24|2029.15
19:04:26|2029.59
19:04:26|2029.59
19:04:28|2029.59
19:04:30|2029.59
19:04:30|2029.59
19:04:32|2029.59
19:04:33|2029.59
19:04:34|2029.59
19:04:35|2029.59
19:04:35|2029.59
19:04:37|2029.59
19:04:38|2029.59
19:04:39|2029.59
19:04:40|2029.59
19:04:41|2029.59
19:04:42|2029.59
19:04:43|2029.59
19:04:44|2029.59
19:04:45|2029.59
19:04:46|2029.59
19:04:47|2029.59
19:04:48|2029.59
19:04:49|2029.59
19:04:50|2029.59
19:04:51|2029.59
19:04:52|2029.59
19:04:53|2029.59
19:04:54|2029.59
19:04:55|2031.39
19:04:56|2031.39
19:04:57|2031.39
19:04:58|2031.39
19:04:59|2031.39
19:05:01|2031.39
19:05:01|2031.39
19:05:02|2031.39
19:05:04|2032.11
19:05:05|2032.11
19:05:05|2032.11
19:05:07|2032.11
19:05:08|2032.68
19:05:09|2032.4
19:05:10|2032.4
19:05:11|2032.4
19:05:12|2032.4
19:05:13|2032.4
19:05:14|2032.4
19:05:15|2032.4
19:05:16|2034.2
19:05:17|2034.2
19:05:18|2034.2
19:05:19|2034.2
19:05:21|2034.2
19:05:21|2034.2
19:05:23|2033.93
19:05:25|2034.03
19:05:25|2034.03
19:05:27|2034.03
19:05:28|2034.03
19:05:29|2034.03
19:05:30|2034.03
19:05:31|2033.05
19:05:32|2033.05
19:05:34|2033.05
19:05:34|2033.05
19:05:36|2033.05
19:05:36|2033.05
19:05:38|2033.84
19:05:38|2033.84
19:05:40|2033.84
19:05:41|2033.84
19:05:42|2033.84
19:05:43|2033.84
19:05:44|2033.73
19:05:45|2033.73
19:05:46|2033.73
19:05:48|2033.73
19:05:48|2033.73
19:05:49|2033.73
19:05:50|2033.73
19:05:51|2033.73
19:05:52|2033.7
19:05:53|2033.7
19:05:55|2033.7
19:05:55|2033.7
19:05:57|2033.7
19:05:57|2033.7
19:05:58|2033.7
19:06:00|2033.7
19:06:00|2033.7
19:06:01|2033.7
19:06:02|2033.7
19:06:04|2033.7
19:06:05|2033.7
19:06:05|2033.96
19:06:06|2033.96
19:06:07|2033.96
19:06:09|2033.96
19:06:09|2033.96
19:06:10|2033.96
19:06:11|2033.96
19:06:12|2033.96
19:06:13|2033.96
19:06:14|2033.96
19:06:15|2033.96
19:06:17|2033.96
19:06:17|2034.61
19:06:19|2035.15
19:06:19|2035.15
19:06:21|2035.15
19:06:22|2035.15
19:06:23|2035.15
19:06:24|2035.15
19:06:26|2035.15
19:06:26|2035.15
19:06:28|2035.15
19:06:29|2035.15
19:06:30|2035.15
19:06:31|2034.11
19:06:32|2033.92
19:06:33|2033.92
19:06:34|2033.92
19:06:35|2033.92
19:06:36|2034.43
19:06:38|2034.43
19:06:38|2034.43
19:06:39|2034.43
19:06:40|2034.43
19:06:42|2034.43
19:06:42|2034.43
19:06:43|2034.43
19:06:45|2034.43
19:06:46|2034.43
19:06:46|2032.97
19:06:48|2032.97
19:06:49|2032.97
19:06:50|2032.97
19:06:51|2032.97
19:06:52|2032.97
19:06:53|2032.97
19:06:54|2032.97
19:06:56|2031.44
19:06:56|2031.44
19:06:57|2031.44
19:06:59|2031.44
19:06:59|2031.93
19:07:00|2031.93
19:07:01|2033.48
19:07:02|2033.48
19:07:03|2033.48
19:07:05|2032.92
19:07:05|2032.92
19:07:07|2032.92
19:07:08|2032.92
19:07:09|2032.92
19:07:09|2032.92
19:07:10|2032.92
19:07:11|2032.92
19:07:12|2032.57
19:07:13|2032.57
19:07:15|2032.57
19:07:15|2032.57
19:07:16|2032.57
19:07:18|2032.57
19:07:18|2032.57
19:07:19|2032.57
19:07:21|2032.57
19:07:22|2032.57
19:07:23|2032.57
19:07:24|2032.57
19:07:25|2033.59
19:07:26|2033.59
19:07:27|2033.59
19:07:28|2033.65
19:07:29|2033.95
19:07:31|2033.07
19:07:31|2033.07
19:07:32|2033.07
19:07:34|2033.45
19:07:34|2033.45
19:07:36|2033.45
19:07:37|2033.45
19:07:38|2033.45
19:07:39|2033.45
19:07:40|2033.45
19:07:41|2033.45
19:07:42|2033.45
19:07:43|2033.45
19:07:44|2033.45
19:07:45|2033.45
19:07:46|2033.45
19:07:47|2033.62
19:07:48|2033.62
19:07:49|2033.62
19:07:50|2034.16
19:07:51|2034.16
19:07:52|2034.16
19:07:53|2034.16
19:07:54|2034.16
19:07:55|2034.16
19:07:56|2034.16
19:07:57|2034.16
19:07:58|2034.16
19:07:59|2034.16
19:08:00|2034.16
19:08:01|2034.16
19:08:02|2034.16
19:08:04|2034.16
19:08:05|2034.16
19:08:05|2034.16
19:08:07|2034.16
19:08:07|2034.16
19:08:09|2034.16
19:08:09|2034.16
19:08:10|2034.16
19:08:12|2034.16
19:08:13|2034.23
19:08:14|2034.23
19:08:15|2034.23
19:08:16|2034.23
19:08:16|2034.23
19:08:18|2034.23
19:08:19|2035.56
19:08:20|2035.78
19:08:20|2036.1
19:08:22|2036.35
19:08:24|2036.35
19:08:24|2036.35
19:08:25|2036.35
19:08:27|2036.35
19:08:28|2036.77
19:08:30|2035.67
19:08:30|2035.67
19:08:32|2035.67
19:08:33|2035.67
19:08:34|2035.67
19:08:35|2035.67
19:08:37|2036.15
19:08:37|2036.15
19:08:39|2036.15
19:08:40|2036.15
19:08:41|2036.15
19:08:42|2036.15
19:08:43|2036.15
19:08:44|2036.15
19:08:45|2036.65
19:08:47|2036.65
19:08:48|2035.72
19:08:48|2035.72
19:08:50|2035.72
19:08:51|2035.72
19:08:52|2035.72
19:08:53|2035.72
19:08:54|2035.72
19:08:56|2035.72
19:08:56|2034.6
19:08:58|2034.6
19:08:58|2034.86
19:08:59|2034.86
19:09:00|2034.86
19:09:02|2034.86
19:09:03|2034.42
19:09:04|2034.42
19:09:05|2034.42
19:09:06|2034.42
19:09:07|2034.42
19:09:07|2034.42
19:09:08|2034.42
19:09:10|2033.69
19:09:11|2033.84
19:09:12|2033.84
19:09:13|2033.84
19:09:15|2033.84
19:09:15|2033.84
19:09:16|2033.84
19:09:17|2033.84
19:09:18|2033.84
19:09:20|2033.84
19:09:21|2033.84
19:09:21|2033.84
19:09:23|2032.79
19:09:24|2032.79
19:09:25|2032.79
19:09:27|2032.79
19:09:28|2032.79
19:09:28|2032.79
19:09:29|2032.79
19:09:31|2032.79
19:09:31|2032.47
19:09:33|2032.47
19:09:33|2032.47
19:09:35|2032.3
19:09:35|2032.3
19:09:37|2032.3
19:09:38|2032.3
19:09:39|2032.5
19:09:40|2032.5
19:09:41|2032.5
19:09:42|2032.5
19:09:43|2032.5
19:09:44|2032.5
19:09:45|2032.5
19:09:46|2032.5
19:09:47|2032.5
19:09:48|2031.81
19:09:49|2031.81
19:09:50|2031.81
19:09:51|2031.81
19:09:52|2031.81
19:09:53|2031.81
19:09:54|2031.81
19:09:55|2031.77
19:09:56|2031.77
19:09:57|2031.77
19:09:58|2031.77
19:09:59|2031.77
19:10:00|2031.33
19:10:01|2031.33
19:10:02|2031.33
19:10:03|2031.33
19:10:04|2031.33
19:10:05|2031.33
19:10:06|2031.33
19:10:07|2031.89
19:10:08|2031.89
19:10:09|2030.3
19:10:10|2030.3
19:10:11|2030.3
19:10:12|2029.87
19:10:13|2029.87
19:10:14|2029.87
19:10:15|2029.87
19:10:16|2029.87
19:10:17|2029.87
19:10:18|2029.87
19:10:19|2029.87
19:10:20|2029.94
19:10:21|2029.94
19:10:22|2029.94
19:10:24|2029.61
19:10:24|2029.61
19:10:25|2029.1
19:10:26|2029.1
19:10:28|2028.7
19:10:29|2028.84
19:10:29|2028.69
19:10:31|2028.73
19:10:31|2028.73
19:10:33|2029.98
19:10:34|2029.98
19:10:34|2029.98
19:10:35|2029.68
19:10:37|2029.68
19:10:37|2029.68
19:10:39|2029.68
19:10:40|2029.68
19:10:41|2029.85
19:10:42|2029.85
19:10:43|2029.85
19:10:44|2030.36
19:10:45|2030.36
19:10:46|2030.36
19:10:47|2030.36
19:10:48|2030.36
19:10:49|2030.36
19:10:50|2030.36
19:10:51|2030.36
19:10:52|2030.36
19:10:53|2030.15
19:10:54|2030.15
19:10:55|2030.15
19:10:56|2030.15
19:10:57|2030.15
19:10:58|2029.28
19:10:59|2029.28
19:11:00|2029.28
19:11:01|2029.28
19:11:02|2029.28
19:11:03|2029.29
19:11:04|2029.73
19:11:05|2029.73
19:11:06|2029.73
19:11:07|2030.98
19:11:08|2030.98
19:11:09|2030.98
19:11:10|2031.04
19:11:11|2031.04
19:11:12|2031.04
19:11:13|2031.04
19:11:14|2031.04
19:11:15|2031.04
19:11:16|2031.04
19:11:17|2031.04
19:11:18|2031.04
19:11:19|2032.21
19:11:20|2032.21
19:11:21|2032.21
19:11:22|2032.21
19:11:23|2032.21
19:11:24|2032.21
19:11:25|2032.21
19:11:26|2032.21
19:11:27|2032.21
19:11:28|2031.67
19:11:29|2031.67
19:11:30|2031.32
19:11:32|2031.32
19:11:33|2031.32
19:11:34|2031.32
19:11:35|2031.32
19:11:36|2031.87
19:11:37|2031.87
19:11:38|2031.87
19:11:40|2031.87
19:11:41|2031.87
19:11:42|2032.98
19:11:42|2032.98
19:11:43|2032.98
19:11:45|2031.67
19:11:46|2032.86
19:11:47|2032.86
19:11:48|2032.86
19:11:48|2032.86
19:11:49|2032.86
19:11:50|2032.86
19:11:51|2032.86
19:11:52|2032.67
19:11:54|2032.82
19:11:55|2032.82
19:11:55|2032.82
19:11:56|2032.82
19:11:58|2032.82
19:11:58|2032.82
19:12:00|2032.82
19:12:01|2032.82
19:12:02|2032.82
19:12:03|2032.3
19:12:05|2032.3
19:12:05|2032.3
19:12:07|2032.3
19:12:08|2032.3
19:12:09|2031.99
19:12:10|2031.99
19:12:11|2031.99
19:12:12|2031.99
19:12:13|2031.99
19:12:14|2031.99
19:12:15|2031.99
19:12:16|2031.99
19:12:17|2031.99
19:12:18|2031.99
19:12:19|2031.99
19:12:20|2031.99
19:12:21|2031.04
19:12:22|2032.04
19:12:23|2032.04
19:12:24|2032.04
19:12:25|2032.04
19:12:27|2032.04
19:12:27|2032.04
19:12:29|2032.04
19:12:30|2032.04
19:12:31|2032.04
19:12:33|2032.04
19:12:34|2032.04
19:12:34|2032.04
19:12:36|2032.04
19:12:37|2032.04
19:12:37|2032.04
19:12:39|2032.04
19:12:40|2032.04
19:12:41|2032.04
19:12:41|2032.04
19:12:43|2032.04
19:12:43|2032.04
19:12:44|2032.04
19:12:46|2030.06
19:12:46|2030.06
19:12:48|2030.08
19:12:49|2030.08
19:12:49|2030.08
19:12:50|2030.08
19:12:51|2030.08
19:12:53|2030.08
19:12:53|2030.08
19:12:54|2031.
19:12:55|2031.
19:12:56|2031.
19:12:57|2030.06
19:12:59|2030.06
19:13:00|2030.06
19:13:01|2030.06
19:13:02|2031.13
19:13:03|2031.13
19:13:05|2031.13
19:13:06|2031.13
19:13:07|2031.13
19:13:08|2031.13
19:13:09|2031.13
19:13:10|2031.13
19:13:11|2031.13
19:13:12|2031.13
19:13:13|2031.13
19:13:14|2030.48
19:13:15|2030.48
19:13:16|2030.48
19:13:17|2030.48
19:13:18|2030.48
19:13:19|2030.48
19:13:20|2030.48
19:13:21|2029.43
19:13:22|2029.43
19:13:23|2028.94
19:13:24|2028.94
19:13:25|2028.94
19:13:27|2028.94
19:13:28|2028.26
19:13:30|2028.26
19:13:31|2028.26
19:13:33|2028.26
19:13:33|2028.5
19:13:34|2028.5
19:13:35|2028.5
19:13:36|2028.5
19:13:38|2028.5
19:13:39|2027.83
19:13:40|2027.79
19:13:40|2027.82
19:13:42|2027.94
19:13:43|2027.94
19:13:45|2027.94
19:13:46|2027.94
19:13:46|2027.94
19:13:47|2028.22
19:13:49|2028.22
19:13:49|2028.22
19:13:50|2028.22
19:13:51|2028.39
19:13:52|2028.39
19:13:53|2028.39
19:13:55|2028.4
19:13:56|2028.4
19:13:57|2028.4
19:13:58|2028.4
19:13:59|2028.4
19:14:01|2028.4
19:14:02|2028.4
19:14:02|2028.4
19:14:03|2028.4
19:14:05|2028.4
19:14:06|2028.46
19:14:07|2028.46
19:14:08|2028.46
19:14:09|2028.46
19:14:10|2028.46
19:14:11|2027.43
19:14:11|2027.43
19:14:13|2027.43
19:14:14|2027.43
19:14:15|2027.43
19:14:15|2027.43
19:14:17|2027.43
19:14:18|2027.3
19:14:18|2027.3
19:14:20|2027.3
19:14:20|2027.3
19:14:21|2027.3
19:14:23|2027.3
19:14:24|2027.3
19:14:24|2027.3
19:14:26|2027.3
19:14:28|2027.3
19:14:28|2027.3
19:14:30|2027.3
19:14:31|2027.3
19:14:32|2027.21
19:14:33|2027.21
19:14:34|2026.84
19:14:35|2026.84
19:14:36|2026.84
19:14:37|2026.67
19:14:38|2026.67
19:14:39|2026.67
19:14:40|2026.67
19:14:42|2026.67
19:14:43|2026.67
19:14:44|2026.67
19:14:45|2026.67
19:14:46|2026.67
19:14:47|2026.67
19:14:48|2026.67
19:14:49|2026.47
19:14:50|2026.47
19:14:51|2026.47
19:14:52|2026.93
19:14:53|2027.53
19:14:54|2027.53
19:14:55|2027.53
19:14:56|2027.53
19:14:57|2027.53
19:14:59|2027.36
19:15:00|2027.36
19:15:00|2027.36
19:15:01|2027.36
19:15:03|2027.36
19:15:04|2026.53
19:15:05|2026.53
19:15:06|2026.39
19:15:07|2026.17
19:15:09|2026.17
19:15:09|2026.17
19:15:11|2025.89
19:15:12|2025.35
19:15:13|2025.35
19:15:13|2025.35
19:15:15|2025.16
19:15:15|2025.16
19:15:17|2025.34
19:15:18|2025.34
19:15:19|2025.34
19:15:20|2025.34
19:15:20|2025.34
19:15:22|2025.34
19:15:23|2024.9
19:15:24|2024.9
19:15:25|2024.9
19:15:26|2024.9
19:15:27|2024.9
19:15:27|2024.9
19:15:29|2024.9
19:15:30|2024.9
19:15:31|2024.53
19:15:31|2024.53
19:15:33|2024.47
19:15:35|2024.45
19:15:36|2024.45
19:15:37|2024.45
19:15:38|2024.45
19:15:39|2024.45
19:15:40|2024.45
19:15:41|2024.45
19:15:43|2024.45
19:15:44|2024.45
19:15:45|2024.45
19:15:46|2024.45
19:15:47|2025.32
19:15:49|2025.32
19:15:50|2025.32
19:15:50|2025.04
19:15:52|2025.04
19:15:52|2025.04
19:15:53|2025.04
19:15:55|2024.29
19:15:56|2024.29
19:15:57|2024.29
19:15:58|2024.29
19:15:59|2024.29
19:16:00|2024.29
19:16:01|2024.29
19:16:03|2024.29
19:16:04|2024.29
19:16:05|2024.29
19:16:06|2024.29
19:16:07|2024.29
19:16:07|2023.99
19:16:09|2023.99
19:16:10|2023.99
19:16:10|2023.99
19:16:12|2023.99
19:16:13|2023.99
19:16:14|2023.99
19:16:15|2023.99
19:16:16|2023.99
19:16:17|2023.99
19:16:17|2025.48
19:16:19|2025.48
19:16:20|2026.09
19:16:21|2026.09
19:16:21|2026.09
19:16:22|2026.09
19:16:24|2026.09
19:16:25|2026.09
19:16:25|2026.09
19:16:28|2026.16
19:16:28|2026.16
19:16:29|2026.16
19:16:30|2026.16
19:16:32|2026.16
19:16:32|2026.16
19:16:35|2026.16
19:16:35|2026.16
19:16:36|2026.16
19:16:37|2026.16
19:16:38|2026.16
19:16:39|2026.16
19:16:40|2026.16
19:16:41|2026.16
19:16:42|2026.16
19:16:43|2026.16
19:16:44|2026.16
19:16:45|2026.16
19:16:46|2026.16
19:16:47|2026.16
19:16:48|2026.16
19:16:50|2026.16
19:16:51|2026.16
19:16:52|2026.16
19:16:53|2026.16
19:16:54|2026.16
19:16:55|2026.16
19:16:56|2026.61
19:16:56|2027.11
19:16:57|2027.11
19:16:59|2027.11
19:17:00|2027.11
19:17:00|2027.11
19:17:02|2027.11
19:17:03|2027.28
19:17:04|2027.28
19:17:05|2027.28
19:17:06|2027.28
19:17:07|2027.28
19:17:08|2027.28
19:17:09|2027.28
19:17:09|2027.28
19:17:11|2026.41
19:17:12|2026.41
19:17:13|2026.41
19:17:13|2026.41
19:17:14|2026.41
19:17:16|2026.41
19:17:17|2026.41
19:17:17|2026.41
19:17:18|2026.41
19:17:20|2026.41
19:17:21|2026.41
19:17:22|2026.41
19:17:22|2026.41
19:17:23|2026.5
19:17:25|2026.5
19:17:26|2026.5
19:17:27|2026.5
19:17:29|2026.5
19:17:29|2026.5
19:17:30|2026.5
19:17:32|2026.5
19:17:33|2026.5
19:17:34|2026.5
19:17:34|2026.5
19:17:37|2026.5
19:17:37|2026.5
19:17:38|2025.91
19:17:39|2025.91
19:17:40|2025.91
19:17:41|2025.91
19:17:42|2025.91
19:17:43|2025.91
19:17:44|2024.15
19:17:45|2024.15
19:17:46|2024.15
19:17:47|2023.93
19:17:48|2023.93
19:17:50|2024.72
19:17:51|2024.72
19:17:52|2024.72
19:17:53|2024.72
19:17:55|2024.72
19:17:55|2024.72
19:17:56|2024.72
19:17:57|2024.72
19:17:58|2024.72
19:17:59|2024.72
19:18:00|2024.72
19:18:01|2024.72
19:18:02|2024.72
19:18:04|2024.72
19:18:05|2024.72
19:18:06|2024.72
19:18:07|2024.72
19:18:08|2024.42
19:18:09|2024.72
19:18:10|2024.72
19:18:10|2024.72
19:18:12|2024.72
19:18:13|2024.72
19:18:14|2024.72
19:18:14|2024.72
19:18:16|2024.72
19:18:17|2024.72
19:18:18|2024.72
19:18:18|2024.72
19:18:19|2024.72
19:18:22|2024.72
19:18:22|2024.72
19:18:23|2024.72
19:18:24|2024.72
19:18:25|2024.71
19:18:26|2024.71
19:18:27|2024.71
19:18:29|2024.71
19:18:30|2024.71
19:18:31|2024.71
19:18:32|2024.71
19:18:32|2024.71
19:18:34|2025.13
19:18:35|2025.13
19:18:36|2025.71
19:18:37|2025.71
19:18:38|2025.71
19:18:39|2025.71
19:18:41|2025.71
19:18:41|2025.71
19:18:42|2025.71
19:18:44|2025.71
19:18:45|2025.71
19:18:47|2025.71
19:18:47|2025.71
19:18:49|2025.71
19:18:50|2025.71
19:18:51|2026.37
19:18:52|2026.37
19:18:53|2026.37
19:18:54|2026.37
19:18:55|2026.37
19:18:55|2026.37
19:18:57|2026.37
19:18:57|2026.37
19:18:59|2026.37
19:18:59|2025.74
19:19:00|2025.74
19:19:02|2025.74
19:19:04|2026.14
19:19:04|2026.14
19:19:05|2026.14
19:19:06|2026.14
19:19:07|2026.14
19:19:08|2026.67
19:19:09|2026.67
19:19:10|2026.67
19:19:11|2026.67
19:19:12|2026.67
19:19:13|2026.67
19:19:15|2026.67
19:19:16|2026.67
19:19:18|2026.67
19:19:18|2026.67
19:19:19|2026.67
19:19:20|2026.67
19:19:21|2026.67
19:19:22|2026.67
19:19:23|2026.67
19:19:24|2026.67
19:19:25|2026.67
19:19:26|2026.67
19:19:27|2025.36
19:19:28|2025.36
19:19:30|2025.36
19:19:30|2025.36
19:19:32|2025.36
19:19:34|2025.36
19:19:34|2025.36
19:19:35|2025.36
19:19:36|2025.36
19:19:37|2025.36
19:19:38|2025.36
19:19:40|2025.36
19:19:42|2025.36
19:19:42|2025.36
19:19:43|2025.39
19:19:44|2025.39
19:19:45|2025.39
19:19:47|2025.39
19:19:47|2025.39
19:19:49|2025.39
19:19:49|2025.39
19:19:50|2025.39
19:19:52|2025.39
19:19:53|2025.39
19:19:54|2025.39
19:19:55|2025.39
19:19:56|2025.39
19:19:57|2025.39
19:19:58|2025.39
19:19:58|2025.39
19:20:00|2025.39
19:20:01|2025.39
19:20:03|2025.39
19:20:03|2025.39
19:20:04|2025.39
19:20:05|2025.71
19:20:06|2025.98
19:20:08|2025.98
19:20:09|2025.98
19:20:11|2026.
19:20:11|2026.
19:20:12|2026.
19:20:13|2025.45
19:20:14|2025.45
19:20:15|2025.45
19:20:16|2025.45
19:20:17|2025.45
19:20:18|2024.97
19:20:19|2024.97
19:20:20|2024.97
19:20:22|2024.97
19:20:23|2024.77
19:20:23|2024.77
19:20:25|2024.77
19:20:25|2024.77
19:20:28|2024.77
19:20:28|2024.77
19:20:30|2024.77
19:20:31|2024.77
19:20:32|2024.77
19:20:34|2024.77
19:20:34|2024.85
19:20:35|2024.85
19:20:36|2024.85
19:20:37|2024.85
19:20:38|2024.85
19:20:39|2024.85
19:20:40|2024.56
19:20:41|2024.56
19:20:42|2024.56
19:20:43|2024.56
19:20:44|2025.53
19:20:45|2025.53
19:20:46|2025.53
19:20:47|2025.53
19:20:48|2025.53
19:20:50|2025.53
19:20:51|2025.53
19:20:52|2025.53
19:20:53|2025.53
19:20:54|2025.53
19:20:55|2025.49
19:20:56|2025.49
19:20:56|2025.49
19:20:58|2025.49
19:20:59|2025.49
19:20:59|2025.49
19:21:02|2025.49
19:21:02|2025.49
19:21:03|2025.49
19:21:04|2025.49
19:21:05|2025.49
19:21:06|2026.5
19:21:07|2026.5
19:21:08|2026.5
19:21:09|2026.5
19:21:10|2025.72
19:21:11|2025.72
19:21:12|2025.72
19:21:13|2025.72
19:21:14|2025.72
19:21:15|2025.72
19:21:16|2025.72
19:21:17|2025.72
19:21:18|2025.72
19:21:19|2025.72
19:21:20|2025.72
19:21:21|2025.72
19:21:22|2025.72
19:21:23|2025.72
19:21:24|2025.72
19:21:25|2025.72
19:21:26|2025.72
19:21:27|2025.72
19:21:28|2025.72
19:21:29|2025.72
19:21:30|2025.72
19:21:31|2025.72
19:21:33|2025.54
19:21:34|2025.54
19:21:34|2025.54
19:21:36|2025.54
19:21:36|2025.54
19:21:37|2025.54
19:21:38|2025.54
19:21:40|2025.54
19:21:41|2025.54
19:21:41|2025.54
19:21:42|2025.54
19:21:44|2025.54
19:21:44|2025.68
19:21:45|2025.68
19:21:46|2025.68
19:21:47|2025.68
19:21:50|2025.68
19:21:50|2025.68
19:21:51|2025.28
19:21:52|2025.28
19:21:53|2025.28
19:21:54|2025.28
19:21:55|2025.06
19:21:56|2025.06
19:21:57|2024.79
19:21:58|2024.79
19:21:59|2024.54
19:22:00|2024.54
19:22:01|2024.54
19:22:02|2024.54
19:22:03|2024.54
19:22:05|2025.14
19:22:06|2025.14
19:22:07|2025.14
19:22:07|2025.14
19:22:09|2025.14
19:22:10|2025.14
19:22:11|2025.14
19:22:12|2025.14
19:22:13|2025.14
19:22:13|2025.14
19:22:15|2025.14
19:22:16|2025.14
19:22:16|2025.14
19:22:18|2025.14
19:22:19|2025.14
19:22:19|2025.14
19:22:21|2025.14
19:22:22|2025.14
19:22:22|2025.14
19:22:24|2025.14
19:22:25|2025.14
19:22:26|2025.14
19:22:26|2025.14
19:22:28|2025.14
19:22:29|2025.14
19:22:29|2025.14
19:22:31|2025.21
19:22:32|2025.21
19:22:32|2025.21
19:22:34|2025.21
19:22:35|2025.21
19:22:35|2025.21
19:22:37|2025.21
19:22:39|2025.08
19:22:39|2025.08
19:22:40|2025.08
19:22:41|2025.08
19:22:42|2025.08
19:22:43|2025.08
19:22:44|2025.08
19:22:45|2025.08
19:22:47|2025.08
19:22:49|2025.08
19:22:49|2025.08
19:22:50|2025.08
19:22:52|2025.08
19:22:54|2025.08
19:22:55|2025.08
19:22:57|2025.08
19:22:57|2025.08
19:22:58|2025.08
19:22:59|2025.08
19:23:01|2026.08
19:23:03|2026.2
19:23:03|2025.7
19:23:04|2025.7
19:23:05|2025.7
19:23:06|2025.7
19:23:07|2025.96
19:23:08|2025.96
19:23:09|2025.96
19:23:10|2025.96
19:23:11|2025.96
19:23:12|2025.96
19:23:13|2025.96
19:23:14|2024.71
19:23:16|2024.77
19:23:16|2024.77
19:23:18|2024.77
19:23:19|2024.95
19:23:20|2024.95
19:23:21|2024.95
19:23:22|2024.95
19:23:23|2024.95
19:23:23|2024.95
19:23:25|2024.95
19:23:26|2024.95
19:23:27|2024.95
19:23:28|2024.95
19:23:28|2024.95
19:23:30|2024.95
19:23:32|2024.95
19:23:32|2024.95
19:23:34|2024.95
19:23:35|2024.95
19:23:37|2024.95
19:23:38|2024.95
19:23:39|2024.95
19:23:40|2024.95
19:23:41|2024.95
19:23:42|2024.95
19:23:43|2024.95
19:23:44|2024.95
19:23:45|2026.02
19:23:46|2026.02
19:23:48|2025.22
19:23:48|2025.22
19:23:49|2025.22
19:23:50|2025.22
19:23:51|2025.22
19:23:52|2024.49
19:23:54|2024.49
19:23:55|2024.49
19:23:56|2024.49
19:23:57|2024.78
19:23:58|2025.4
19:23:59|2025.4
19:24:00|2025.4
19:24:02|2025.4
19:24:02|2025.4
19:24:03|2025.4
19:24:04|2025.4
19:24:05|2025.4
19:24:06|2025.4
19:24:07|2025.4
19:24:08|2025.4
19:24:10|2025.4
19:24:10|2025.28
19:24:12|2025.44
19:24:13|2025.44
19:24:14|2025.44
19:24:15|2025.54
19:24:15|2025.54
19:24:17|2025.54
19:24:18|2025.54
19:24:19|2025.54
19:24:20|2025.54
19:24:21|2025.54
19:24:22|2025.54
19:24:23|2025.54
19:24:24|2025.54
19:24:25|2025.54
19:24:26|2025.54
19:24:27|2025.54
19:24:28|2025.54
19:24:29|2025.54
19:24:30|2025.54
19:24:31|2025.54
19:24:32|2025.54
19:24:33|2025.54
19:24:35|2025.21
19:24:35|2025.21
19:24:37|2026.47
19:24:37|2026.47
19:24:39|2026.47
19:24:40|2026.47
19:24:41|2025.82
19:24:42|2025.82
19:24:43|2026.48
19:24:44|2026.48
19:24:46|2026.47
19:24:47|2026.47
19:24:48|2026.47
19:24:49|2026.04
19:24:50|2026.04
19:24:51|2026.04
19:24:52|2026.36
19:24:53|2026.36
19:24:54|2026.36
19:24:56|2026.36
19:24:56|2026.36
19:24:58|2026.36
19:24:59|2026.36
19:25:00|2026.36
19:25:01|2026.36
19:25:02|2026.36
19:25:03|2026.36
19:25:04|2026.36
19:25:06|2025.99
19:25:06|2025.99
19:25:07|2025.99
19:25:08|2025.99
19:25:10|2025.99
19:25:11|2025.99
19:25:13|2025.99
19:25:13|2025.99
19:25:14|2025.99
19:25:16|2025.99
19:25:17|2025.99
19:25:18|2025.99
19:25:19|2025.99
19:25:20|2025.99
19:25:21|2025.99
19:25:22|2025.99
19:25:23|2025.99
19:25:24|2026.81
19:25:25|2026.81
19:25:26|2026.81
19:25:27|2027.27
19:25:28|2027.27
19:25:29|2027.27
19:25:30|2027.27
19:25:31|2027.27
19:25:32|2026.61
19:25:33|2026.61
19:25:34|2026.61
19:25:35|2026.61
19:25:37|2026.61
19:25:37|2026.69
19:25:39|2025.48
19:25:40|2025.48
19:25:41|2025.57
19:25:43|2025.57
19:25:43|2025.57
19:25:45|2025.57
19:25:45|2025.57
19:25:46|2025.57
19:25:48|2025.57
19:25:48|2025.17
19:25:49|2025.17
19:25:50|2025.17
19:25:52|2025.17
19:25:52|2025.84
19:25:54|2025.84
19:25:55|2025.84
19:25:56|2025.84
19:25:58|2025.84
19:25:58|2025.84
19:26:00|2025.84
19:26:00|2025.84
19:26:02|2025.44
19:26:03|2025.44
19:26:04|2025.44
19:26:04|2025.44
19:26:05|2025.44
19:26:06|2025.44
19:26:08|2025.44
19:26:08|2025.44
19:26:09|2025.44
19:26:11|2025.44
19:26:11|2025.44
19:26:13|2025.44
19:26:14|2025.44
19:26:15|2025.44
19:26:16|2025.44
19:26:18|2025.44
19:26:18|2025.44
19:26:19|2025.44
19:26:21|2025.44
19:26:21|2025.44
19:26:22|2025.44
19:26:23|2025.44
19:26:24|2025.44
19:26:25|2025.44
19:26:27|2024.07
19:26:27|2024.07
19:26:28|2024.07
19:26:29|2023.2
19:26:31|2023.2
19:26:32|2023.2
19:26:33|2023.2
19:26:34|2023.2
19:26:36|2023.2
19:26:36|2023.2
19:26:37|2023.2
19:26:39|2023.2
19:26:41|2023.2
19:26:41|2023.31
19:26:42|2023.31
19:26:44|2023.31
19:26:45|2023.31
19:26:46|2023.31
19:26:47|2023.31
19:26:48|2023.31
19:26:49|2023.31
19:26:50|2023.31
19:26:52|2023.31
19:26:52|2023.47
19:26:54|2023.47
19:26:55|2023.47
19:26:56|2023.48
19:26:57|2023.48
19:26:58|2023.48
19:26:59|2023.48
19:27:00|2023.48
19:27:01|2023.48
19:27:02|2023.48
19:27:03|2023.48
19:27:04|2023.21
19:27:05|2023.21
19:27:06|2023.21
19:27:07|2023.49
19:27:08|2023.49
19:27:09|2023.49
19:27:10|2023.49
19:27:11|2023.64
19:27:12|2023.82
19:27:13|2023.82
19:27:14|2024.34
19:27:15|2024.34
19:27:16|2024.59
19:27:17|2024.59
19:27:18|2024.59
19:27:19|2024.64
19:27:20|2024.64
19:27:21|2024.64
19:27:22|2024.64
19:27:23|2024.7
19:27:24|2024.7
19:27:25|2024.7
19:27:26|2024.7
19:27:27|2024.7
19:27:28|2024.7
19:27:29|2024.7
19:27:30|2024.7
19:27:31|2024.7
19:27:32|2024.7
19:27:33|2024.7
19:27:34|2024.7
19:27:35|2024.1
19:27:37|2024.1
19:27:38|2024.1
19:27:39|2024.1
19:27:40|2024.1
19:27:41|2024.1
19:27:42|2024.1
19:27:43|2024.1
19:27:44|2024.1
19:27:45|2024.1
19:27:47|2024.1
19:27:47|2024.1
19:27:49|2024.1
19:27:50|2024.1
19:27:51|2023.26
19:27:52|2023.26
19:27:53|2022.36
19:27:54|2022.36
19:27:55|2021.99
19:27:56|2021.99
19:27:57|2021.99
19:27:58|2021.99
19:27:59|2021.99
19:28:00|2021.54
19:28:01|2022.21
19:28:02|2022.21
19:28:03|2022.93
19:28:04|2022.93
19:28:06|2022.93
19:28:07|2022.93
19:28:07|2022.93
19:28:09|2022.93
19:28:10|2022.93
19:28:11|2022.93
19:28:12|2022.93
19:28:13|2022.93
19:28:14|2022.93
19:28:15|2022.93
19:28:16|2022.93
19:28:17|2022.93
19:28:18|2023.98
19:28:19|2023.98
19:28:20|2023.98
19:28:21|2023.98
19:28:22|2023.98
19:28:23|2023.98
19:28:24|2023.98
19:28:25|2023.98
19:28:26|2023.98
19:28:27|2023.98
19:28:28|2023.98
19:28:29|2023.98
19:28:30|2023.98
19:28:31|2023.98
19:28:32|2023.98
19:28:33|2023.98
19:28:34|2023.98
19:28:35|2023.98
19:28:37|2023.98
19:28:38|2022.26
19:28:40|2022.26
19:28:41|2022.26
19:28:42|2022.26
19:28:42|2022.26
19:28:44|2022.26
19:28:44|2022.26
19:28:45|2022.26
19:28:47|2022.26
19:28:47|2022.26
19:28:49|2022.26
19:28:49|2022.26
19:28:50|2022.26
19:28:51|2022.26
19:28:53|2022.26
19:28:54|2022.26
19:28:54|2022.26
19:28:56|2022.26
19:28:58|2022.26
19:28:58|2022.26
19:29:00|2022.26
19:29:01|2022.26
19:29:03|2022.42
19:29:04|2022.42
19:29:04|2022.42
19:29:05|2022.42
19:29:07|2022.42
19:29:08|2022.42
19:29:08|2022.63
19:29:09|2022.63
19:29:11|2022.63
19:29:11|2022.63
19:29:12|2022.63
19:29:13|2022.63
19:29:15|2022.63
19:29:15|2022.63
19:29:16|2022.63
19:29:17|2022.63
19:29:18|2022.63
19:29:20|2022.63
19:29:20|2022.63
19:29:21|2022.63
19:29:22|2022.63
19:29:24|2022.63
19:29:25|2022.63
19:29:25|2022.63
19:29:26|2022.63
19:29:27|2022.63
19:29:28|2022.63
19:29:29|2022.63
19:29:30|2022.63
19:29:32|2022.63
19:29:33|2022.63
19:29:34|2022.63
19:29:34|2022.63
19:29:36|2022.63
19:29:37|2022.63
19:29:37|2022.63
19:29:39|2022.63
19:29:41|2022.63
19:29:41|2022.63
19:29:43|2022.63
19:29:44|2022.63
19:29:45|2022.63
19:29:46|2022.63
19:29:48|2022.63
19:29:49|2022.63
19:29:50|2022.63
19:29:51|2022.59
19:29:52|2022.59
19:29:53|2022.59
19:29:54|2022.59
19:29:55|2022.59
19:29:56|2022.59
19:29:57|2022.59
19:29:58|2022.59
19:29:59|2022.59
19:30:00|2022.59
19:30:01|2022.59
19:30:02|2022.59
19:30:03|2022.59
19:30:04|2022.59
19:30:05|2022.59
19:30:07|2022.59
19:30:08|2022.59
19:30:08|2022.59
19:30:09|2022.59
19:30:11|2022.59
19:30:11|2022.59
19:30:13|2022.59
19:30:14|2022.59
19:30:15|2022.59
19:30:16|2022.59
19:30:17|2022.59
19:30:18|2022.59
19:30:19|2022.59
19:30:20|2022.59
19:30:22|2022.59
19:30:22|2022.59
19:30:24|2022.59
19:30:25|2022.59
19:30:26|2022.59
19:30:26|2022.59
19:30:28|2022.59
19:30:28|2022.59
19:30:29|2022.59
19:30:31|2022.59
19:30:32|2022.59
19:30:33|2022.59
19:30:34|2022.59
19:30:35|2022.59
19:30:36|2022.59
19:30:38|2022.59
19:30:38|2022.59
19:30:40|2022.59
19:30:41|2022.59
19:30:41|2022.59
19:30:42|2022.59
19:30:44|2022.78
19:30:45|2022.78
19:30:46|2022.78
19:30:47|2022.78
19:30:48|2022.19
19:30:50|2022.19
19:30:51|2022.19
19:30:52|2022.19
19:30:53|2022.19
19:30:54|2022.19
19:30:55|2022.19
19:30:56|2022.19
19:30:57|2022.19
19:30:58|2023.88
19:30:59|2023.88
19:31:00|2023.88
19:31:01|2022.99
19:31:02|2022.99
19:31:03|2022.99
19:31:04|2022.99
19:31:05|2022.99
19:31:06|2022.99
19:31:07|2022.99
19:31:09|2022.99
19:31:10|2022.99
19:31:10|2022.99
19:31:12|2022.99
19:31:13|2022.99
19:31:14|2022.99
19:31:16|2022.99
19:31:16|2021.73
19:31:17|2021.73
19:31:18|2021.73
19:31:19|2021.06
19:31:20|2021.06
19:31:21|2021.06
19:31:23|2021.
19:31:23|2021.
19:31:25|2021.
19:31:26|2021.
19:31:27|2021.
19:31:28|2021.
19:31:29|2021.
19:31:29|2021.
19:31:32|2021.
19:31:32|2021.
19:31:33|2021.
19:31:34|2021.
19:31:35|2021.
19:31:36|2021.
19:31:38|2021.
19:31:39|2021.
19:31:41|2021.81
19:31:42|2021.7
19:31:44|2021.7
19:31:45|2021.7
19:31:46|2021.7
19:31:48|2021.7
19:31:49|2021.7
19:31:49|2021.7
19:31:51|2021.7
19:31:51|2021.7
19:31:53|2021.7
19:31:54|2021.7
19:31:54|2021.7
19:31:56|2021.7
19:31:57|2021.7
19:31:58|2021.7
19:31:59|2020.97
19:32:00|2020.96
19:32:01|2020.96
19:32:02|2020.96
19:32:03|2020.96
19:32:04|2020.96
19:32:05|2020.96
19:32:06|2020.96
19:32:07|2020.96
19:32:09|2020.96
19:32:10|2020.96
19:32:11|2020.96
19:32:12|2020.96
19:32:13|2022.59
19:32:14|2022.59
19:32:15|2022.59
19:32:16|2023.09
19:32:17|2023.09
19:32:18|2023.09
19:32:19|2023.09
19:32:20|2023.09
19:32:21|2023.09
19:32:22|2023.09
19:32:23|2023.01
19:32:24|2023.01
19:32:25|2023.01
19:32:26|2021.21
19:32:27|2021.21
19:32:28|2021.1
19:32:29|2021.1
19:32:30|2021.1
19:32:31|2021.1
19:32:33|2021.1
19:32:33|2021.1
19:32:34|2021.1
19:32:35|2021.1
19:32:36|2021.1
19:32:37|2021.1
19:32:38|2021.1
19:32:40|2022.53
19:32:41|2022.53
19:32:43|2022.53
19:32:43|2022.53
19:32:44|2021.21
19:32:45|2021.21
19:32:47|2021.21
19:32:48|2021.21
19:32:49|2021.21
19:32:51|2021.21
19:32:51|2021.21
19:32:52|2021.21
19:32:53|2020.88
19:32:54|2020.88
19:32:55|2020.66
19:32:56|2020.66
19:32:57|2020.66
19:32:58|2020.66
19:32:59|2020.66
19:33:00|2020.3
19:33:01|2020.3
19:33:02|2020.3
19:33:03|2020.3
19:33:05|2020.3
19:33:06|2020.3
19:33:07|2020.3
19:33:07|2020.3
19:33:09|2020.54
19:33:10|2020.54
19:33:10|2020.54
19:33:12|2020.54
19:33:13|2020.54
19:33:15|2020.54
19:33:15|2020.54
19:33:16|2020.54
19:33:17|2020.33
19:33:18|2020.33
19:33:19|2020.33
19:33:20|2020.33
19:33:21|2020.33
19:33:22|2020.33
19:33:23|2020.33
19:33:24|2020.33
19:33:26|2020.33
19:33:26|2020.33
19:33:27|2020.33
19:33:28|2020.33
19:33:30|2020.33
19:33:31|2020.33
19:33:32|2020.33
19:33:32|2020.33
19:33:33|2020.33
19:33:34|2020.33
19:33:36|2020.33
19:33:37|2020.33
19:33:37|2020.33
19:33:39|2020.33
19:33:41|2021.07
19:33:42|2021.07
19:33:44|2020.73
19:33:45|2020.73
19:33:46|2020.73
19:33:48|2020.73
19:33:48|2020.73
19:33:50|2020.73
19:33:51|2020.73
19:33:51|2020.73
19:33:53|2020.73
19:33:54|2020.73
19:33:56|2020.6
19:33:56|2020.6
19:33:57|2020.6
19:33:58|2020.6
19:33:59|2020.6
19:34:01|2020.6
19:34:02|2020.6
19:34:02|2020.6
19:34:04|2020.6
19:34:05|2020.06
19:34:06|2019.99
19:34:07|2019.99
19:34:08|2019.99
19:34:09|2019.99
19:34:10|2019.99
19:34:11|2019.99
19:34:12|2019.99
19:34:13|2019.99
19:34:13|2019.99
19:34:14|2019.99
19:34:16|2019.18
19:34:17|2019.18
19:34:18|2019.18
19:34:19|2019.18
19:34:19|2019.18
19:34:21|2019.18
19:34:22|2019.18
19:34:23|2019.18
19:34:24|2019.18
19:34:25|2019.18
19:34:26|2018.71
19:34:27|2018.71
19:34:27|2018.71
19:34:28|2018.71
19:34:30|2018.24
19:34:30|2018.69
19:34:31|2018.69
19:34:33|2018.69
19:34:34|2018.69
19:34:35|2018.69
19:34:36|2018.69
19:34:37|2018.69
19:34:38|2018.69
19:34:38|2019.11
19:34:40|2019.16
19:34:41|2019.15
19:34:42|2019.15
19:34:44|2019.15
19:34:44|2019.15
19:34:45|2019.15
19:34:47|2019.15
19:34:48|2019.15
19:34:48|2019.15
19:34:51|2019.15
19:34:51|2019.15
19:34:52|2019.15
19:34:53|2019.15
19:34:54|2019.15
19:34:55|2019.15
19:34:56|2019.15
19:34:57|2019.15
19:34:58|2019.15
19:34:59|2019.41
19:35:00|2019.41
19:35:02|2019.41
19:35:03|2019.41
19:35:03|2019.41
19:35:05|2019.41
19:35:06|2019.41
19:35:07|2019.41
19:35:07|2019.41
19:35:10|2019.41
19:35:10|2019.41
19:35:11|2018.91
19:35:12|2018.91
19:35:13|2018.91
19:35:15|2018.91
19:35:16|2018.91
19:35:17|2018.91
19:35:18|2018.91
19:35:19|2018.91
19:35:20|2018.91
19:35:21|2018.91
19:35:22|2018.91
19:35:23|2018.91
19:35:23|2018.83
19:35:25|2018.83
19:35:26|2018.83
19:35:27|2018.83
19:35:28|2018.83
19:35:29|2018.83
19:35:30|2018.83
19:35:31|2018.39
19:35:32|2018.39
19:35:33|2018.39
19:35:34|2018.39
19:35:35|2018.39
19:35:36|2018.39
19:35:36|2018.39
19:35:38|2018.95
19:35:39|2018.95
19:35:40|2018.95
19:35:42|2018.95
19:35:42|2018.95
19:35:43|2018.95
19:35:44|2018.95
19:35:45|2019.09
19:35:46|2019.09
19:35:47|2019.09
19:35:48|2019.09
19:35:49|2019.09
19:35:50|2019.09
19:35:51|2019.09
19:35:52|2019.09
19:35:53|2018.37
19:35:54|2018.37
19:35:55|2018.37
19:35:56|2018.37
19:35:57|2018.37
19:35:59|2018.37
19:36:00|2018.37
19:36:01|2018.37
19:36:03|2018.37
19:36:04|2018.42
19:36:05|2018.42
19:36:07|2018.42
19:36:08|2018.42
19:36:09|2018.42
19:36:10|2018.42
19:36:11|2018.42
19:36:12|2018.42
19:36:13|2018.42
19:36:14|2018.42
19:36:15|2018.42
19:36:16|2018.42
19:36:17|2018.42
19:36:17|2018.42
19:36:18|2018.42
19:36:20|2018.42
19:36:21|2018.42
19:36:22|2018.42
19:36:24|2018.42
19:36:24|2018.42
19:36:25|2018.42
19:36:26|2018.42
19:36:27|2018.76
19:36:28|2018.76
19:36:29|2018.76
19:36:30|2018.76
19:36:31|2018.76
19:36:32|2018.76
19:36:33|2018.76
19:36:34|2018.76
19:36:35|2018.76
19:36:36|2018.76
19:36:37|2018.76
19:36:38|2018.76
19:36:39|2018.76
19:36:40|2018.76
19:36:42|2018.76
19:36:42|2018.76
19:36:44|2018.76
19:36:45|2018.76
19:36:45|2018.76
19:36:47|2020.
19:36:48|2020.
19:36:49|2020.
19:36:50|2020.
19:36:51|2020.
19:36:51|2020.
19:36:53|2020.
19:36:54|2020.
19:36:55|2020.
19:36:55|2020.
19:36:57|2020.
19:36:58|2020.
19:36:58|2020.
19:37:00|2020.
19:37:00|2020.
19:37:02|2020.
19:37:03|2018.23
19:37:05|2017.82
19:37:05|2017.82
19:37:06|2017.82
19:37:07|2017.82
19:37:08|2017.82
19:37:09|2018.41
19:37:11|2018.41
19:37:11|2018.41
19:37:13|2018.41
19:37:14|2018.41
19:37:15|2018.41
19:37:16|2018.41
19:37:17|2018.41
19:37:18|2018.41
19:37:19|2018.41
19:37:20|2018.41
19:37:21|2018.41
19:37:22|2018.41
19:37:23|2018.41
19:37:24|2018.41
19:37:25|2018.41
19:37:25|2018.41
19:37:27|2018.41
19:37:28|2018.41
19:37:30|2018.41
19:37:30|2017.95
19:37:31|2017.95
19:37:32|2017.95
19:37:33|2017.95
19:37:34|2017.95
19:37:35|2017.95
19:37:36|2017.95
19:37:37|2017.95
19:37:38|2017.95
19:37:39|2017.95
19:37:40|2017.95
19:37:41|2017.95
19:37:43|2017.95
19:37:45|2018.73
19:37:46|2018.73
19:37:47|2018.73
19:37:48|2018.73
19:37:50|2018.73
19:37:50|2018.73
19:37:51|2018.73
19:37:52|2018.73
19:37:53|2018.73
19:37:54|2018.73
19:37:55|2018.73
19:37:56|2018.73
19:37:57|2018.73
19:37:58|2018.73
19:37:59|2018.73
19:38:00|2018.73
19:38:01|2018.8
19:38:02|2018.8
19:38:04|2018.8
19:38:05|2018.8
19:38:06|2018.8
19:38:07|2018.8
19:38:08|2018.8
19:38:09|2018.8
19:38:11|2017.52
19:38:11|2017.52
19:38:12|2016.92
19:38:13|2016.97
19:38:15|2016.97
19:38:16|2016.97
19:38:17|2016.97
19:38:18|2016.8
19:38:19|2016.8
19:38:20|2016.8
19:38:21|2016.8
19:38:22|2016.8
19:38:23|2016.77
19:38:24|2016.77
19:38:25|2016.77
19:38:26|2016.77
19:38:27|2016.77
19:38:29|2016.85
19:38:29|2016.85
19:38:30|2016.85
19:38:31|2017.11
19:38:32|2017.11
19:38:33|2017.11
19:38:34|2017.11
19:38:35|2017.11
19:38:36|2017.26
19:38:37|2017.26
19:38:38|2017.26
19:38:39|2017.26
19:38:40|2017.26
19:38:41|2017.26
19:38:42|2017.26
19:38:44|2017.26
19:38:45|2017.26
19:38:47|2017.26
19:38:47|2017.26
19:38:48|2017.26
19:38:49|2017.26
19:38:50|2017.26
19:38:51|2017.26
19:38:52|2017.26
19:38:54|2017.26
19:38:55|2017.26
19:38:55|2017.26
19:38:57|2017.26
19:38:59|2017.26
19:38:59|2017.26
19:39:00|2017.47
19:39:01|2017.47
19:39:03|2017.47
19:39:04|2017.47
19:39:05|2017.47
19:39:06|2016.7
19:39:07|2016.7
19:39:08|2016.7
19:39:09|2016.7
19:39:10|2016.7
19:39:11|2016.7
19:39:12|2016.7
19:39:13|2016.7
19:39:14|2016.7
19:39:15|2016.7
19:39:16|2016.7
19:39:17|2016.7
19:39:18|2016.7
19:39:19|2016.7
19:39:20|2016.7
19:39:21|2016.7
19:39:22|2016.7
19:39:23|2016.7
19:39:24|2016.7
19:39:25|2015.99
19:39:26|2015.99
19:39:27|2015.99
19:39:27|2015.99
19:39:29|2015.99
19:39:30|2016.31
19:39:31|2016.31
19:39:32|2016.31
19:39:33|2016.31
19:39:34|2016.31
19:39:35|2016.31
19:39:37|2016.31
19:39:37|2016.31
19:39:38|2016.31
19:39:39|2016.31
19:39:40|2016.31
19:39:41|2016.31
19:39:42|2016.31
19:39:43|2016.31
19:39:45|2016.31
19:39:46|2016.31
19:39:48|2016.38
19:39:48|2016.38
19:39:50|2016.77
19:39:51|2016.77
19:39:53|2016.77
19:39:54|2016.77
19:39:55|2016.77
19:39:56|2016.77
19:39:57|2016.77
19:39:58|2016.77
19:39:59|2016.77
19:40:00|2016.77
19:40:01|2016.77
19:40:02|2016.77
19:40:04|2016.77
19:40:05|2016.77
19:40:06|2016.77
19:40:07|2016.77
19:40:08|2016.77
19:40:09|2016.77
19:40:10|2018.8
19:40:11|2018.8
19:40:12|2018.8
19:40:13|2018.32
19:40:14|2018.32
19:40:15|2018.32
19:40:16|2018.32
19:40:17|2018.32
19:40:18|2018.32
19:40:19|2019.2
19:40:20|2019.2
19:40:21|2019.2
19:40:22|2019.2
19:40:23|2019.2
19:40:24|2019.2
19:40:25|2019.2
19:40:26|2019.2
19:40:27|2019.2
19:40:28|2019.19
19:40:29|2019.19
19:40:30|2019.19
19:40:32|2019.19
19:40:32|2019.19
19:40:34|2019.19
19:40:34|2019.19
19:40:35|2019.19
19:40:36|2019.19
19:40:37|2019.19
19:40:38|2019.19
19:40:39|2019.19
19:40:41|2019.19
19:40:41|2019.19
19:40:42|2019.19
19:40:43|2019.19
19:40:44|2019.19
19:40:46|2018.56
19:40:47|2018.56
19:40:48|2018.56
19:40:49|2018.56
19:40:50|2018.56
19:40:52|2018.56
19:40:52|2018.56
19:40:54|2018.56
19:40:55|2018.56
19:40:56|2018.56
19:40:57|2018.56
19:40:59|2018.06
19:41:00|2018.06
19:41:01|2018.06
19:41:02|2018.06
19:41:02|2018.06
19:41:03|2018.06
19:41:05|2018.06
19:41:05|2018.06
19:41:06|2018.06
19:41:08|2018.76
19:41:09|2018.76
19:41:10|2018.76
19:41:11|2018.75
19:41:12|2018.75
19:41:13|2018.75
19:41:14|2018.75
19:41:15|2018.75
19:41:17|2018.75
19:41:18|2018.75
19:41:18|2018.75
19:41:20|2018.75
19:41:20|2018.56
19:41:21|2018.56
19:41:23|2018.56
19:41:24|2017.91
19:41:24|2017.91
19:41:26|2017.91
19:41:27|2017.33
19:41:27|2017.33
19:41:28|2017.27
19:41:29|2017.27
19:41:30|2017.27
19:41:31|2017.27
19:41:32|2017.27
19:41:34|2017.27
19:41:35|2017.27
19:41:35|2017.27
19:41:37|2017.27
19:41:37|2017.27
19:41:39|2017.27
19:41:40|2017.27
19:41:40|2017.27
19:41:42|2017.27
19:41:42|2017.27
19:41:43|2017.27
19:41:44|2017.27
19:41:45|2017.27
19:41:46|2017.27
19:41:48|2017.27
19:41:49|2017.27
19:41:50|2017.27
19:41:51|2017.27
19:41:52|2017.27
19:41:54|2017.27
19:41:54|2017.27
19:41:56|2017.27
19:41:57|2017.27
19:41:58|2017.27
19:41:59|2017.27
19:42:00|2017.27
19:42:01|2017.27
19:42:02|2017.27
19:42:03|2017.27
19:42:04|2017.98
19:42:05|2017.98
19:42:06|2017.98
19:42:07|2017.98
19:42:08|2017.98
19:42:09|2017.98
19:42:11|2017.98
19:42:12|2017.98
19:42:13|2017.98
19:42:14|2017.98
19:42:15|2017.98
19:42:16|2017.98
19:42:17|2017.98
19:42:18|2017.98
19:42:20|2017.98
19:42:21|2017.98
19:42:22|2017.98
19:42:23|2017.98
19:42:24|2017.98
19:42:25|2017.98
19:42:26|2018.68
19:42:27|2018.68
19:42:28|2018.68
19:42:29|2018.68
19:42:30|2018.68
19:42:31|2018.68
19:42:32|2018.68
19:42:33|2018.68
19:42:34|2018.68
19:42:35|2018.68
19:42:36|2018.68
19:42:37|2018.68
19:42:38|2018.68
19:42:39|2017.62
19:42:40|2017.62
19:42:41|2017.62
19:42:42|2017.62
19:42:43|2017.62
19:42:44|2017.62
19:42:46|2018.41
19:42:47|2018.41
19:42:47|2018.41
19:42:48|2018.41
19:42:50|2018.41
19:42:51|2018.41
19:42:52|2018.41
19:42:53|2018.41
19:42:54|2018.41
19:42:55|2018.41
19:42:56|2018.41
19:42:57|2018.41
19:42:58|2018.41
19:42:59|2018.41
19:43:00|2018.41
19:43:01|2018.41
19:43:02|2018.41
19:43:03|2018.41
19:43:03|2018.41
19:43:05|2018.41
19:43:05|2018.41
19:43:07|2018.41
19:43:07|2018.41
19:43:09|2018.41
19:43:10|2018.41
19:43:11|2018.41
19:43:11|2018.41
19:43:13|2018.41
19:43:14|2018.08
19:43:14|2018.08
19:43:15|2018.08
19:43:17|2018.35
19:43:18|2018.35
19:43:19|2018.35
19:43:20|2018.35
19:43:21|2018.35
19:43:22|2018.35
19:43:23|2018.35
19:43:25|2018.35
19:43:25|2018.35
19:43:27|2018.35
19:43:28|2018.35
19:43:28|2018.35
19:43:30|2018.69
19:43:31|2018.69
19:43:31|2018.69
19:43:32|2018.69
19:43:33|2018.69
19:43:35|2018.69
19:43:36|2018.26
19:43:37|2018.26
19:43:38|2018.26
19:43:38|2018.26
19:43:39|2018.25
19:43:41|2018.25
19:43:42|2018.25
19:43:43|2018.25
19:43:43|2018.25
19:43:44|2018.8
19:43:45|2018.8
19:43:48|2018.8
19:43:48|2018.8
19:43:50|2018.8
19:43:51|2018.21
19:43:52|2018.21
19:43:53|2018.21
19:43:54|2018.21
19:43:55|2018.21
19:43:57|2018.21
19:43:57|2018.21
19:43:58|2018.21
19:43:59|2018.21
19:44:00|2018.21
19:44:01|2018.21
19:44:03|2018.21
19:44:04|2018.21
19:44:05|2018.21
19:44:05|2018.36
19:44:08|2018.36
19:44:08|2018.36
19:44:09|2018.36
19:44:11|2018.36
19:44:11|2018.36
19:44:13|2018.36
19:44:14|2018.36
19:44:15|2018.36
19:44:16|2018.77
19:44:18|2018.77
19:44:18|2018.77
19:44:19|2018.77
19:44:20|2018.77
19:44:21|2018.77
19:44:22|2018.77
19:44:23|2018.77
19:44:24|2018.77
19:44:25|2018.77
19:44:27|2019.
19:44:28|2019.
19:44:28|2019.
19:44:30|2019.
19:44:31|2019.
19:44:31|2019.
19:44:33|2019.
19:44:34|2019.
19:44:35|2019.
19:44:36|2019.
19:44:37|2019.
19:44:38|2019.
19:44:39|2019.
19:44:41|2019.
19:44:42|2019.
19:44:43|2019.
19:44:44|2019.
19:44:45|2019.
19:44:45|2019.
19:44:47|2019.
19:44:48|2018.05
19:44:50|2018.05
19:44:50|2018.05
19:44:52|2018.05
19:44:53|2018.05
19:44:55|2018.05
19:44:55|2017.6
19:44:57|2017.6
19:44:59|2017.6
19:44:59|2017.6
19:45:00|2017.52
19:45:02|2017.52
19:45:03|2017.52
19:45:05|2017.52
19:45:05|2017.52
19:45:06|2017.52
19:45:07|2017.52
19:45:09|2017.52
19:45:09|2017.52
19:45:11|2017.52
19:45:12|2017.52
19:45:13|2017.52
19:45:14|2018.35
19:45:15|2018.41
19:45:16|2018.41
19:45:17|2018.41
19:45:18|2018.41
19:45:19|2018.41
19:45:20|2019.2
19:45:21|2019.2
19:45:22|2019.2
19:45:23|2019.2
19:45:25|2019.2
19:45:25|2019.2
19:45:26|2019.2
19:45:27|2019.75
19:45:28|2019.75
19:45:29|2019.75
19:45:30|2019.75
19:45:31|2019.75
19:45:32|2019.75
19:45:33|2019.51
19:45:34|2019.51
19:45:35|2019.51
19:45:36|2019.51
19:45:37|2019.51
19:45:38|2019.51
19:45:39|2019.51
19:45:40|2019.51
19:45:41|2019.51
19:45:42|2019.37
19:45:43|2019.37
19:45:44|2019.37
19:45:45|2019.37
19:45:46|2019.58
19:45:47|2019.58
19:45:49|2019.58
19:45:50|2019.57
19:45:51|2019.57
19:45:52|2019.57
19:45:52|2019.57
19:45:53|2019.57
19:45:55|2019.57
19:45:57|2019.57
19:45:57|2019.85
19:45:58|2020.
19:45:59|2020.
19:46:00|2020.
19:46:01|2022.1
19:46:02|2022.1
19:46:03|2022.1
19:46:05|2022.1
19:46:05|2022.1
19:46:07|2022.1
19:46:08|2022.79
19:46:09|2022.65
19:46:09|2022.82
19:46:11|2022.82
19:46:12|2022.82
19:46:14|2023.09
19:46:14|2023.09
19:46:15|2023.09
19:46:17|2023.09
19:46:18|2023.39
19:46:19|2022.92
19:46:19|2023.26
19:46:22|2022.08
19:46:22|2022.08
19:46:23|2021.47
19:46:24|2021.47
19:46:25|2021.22
19:46:26|2021.06
19:46:27|2021.23
19:46:28|2021.23
19:46:29|2021.23
19:46:30|2021.23
19:46:31|2021.23
19:46:32|2021.23
19:46:33|2021.27
19:46:34|2021.11
19:46:35|2020.18
19:46:36|2020.18
19:46:37|2020.18
19:46:38|2020.18
19:46:39|2020.18
19:46:40|2020.18
19:46:41|2020.18
19:46:43|2020.18
19:46:43|2020.18
19:46:45|2020.18
19:46:46|2020.18
19:46:47|2020.18
19:46:48|2020.18
19:46:49|2020.18
19:46:51|2020.88
19:46:51|2020.88
19:46:52|2020.88
19:46:54|2020.88
19:46:55|2020.88
19:46:56|2021.21
19:46:57|2021.21
19:46:57|2021.
19:46:59|2021.
19:47:00|2021.
19:47:01|2021.
19:47:02|2021.19
19:47:02|2021.19
19:47:03|2021.19
19:47:05|2021.19
19:47:05|2021.19
19:47:08|2021.19
19:47:09|2021.19
19:47:10|2021.19
19:47:11|2020.85
19:47:12|2020.85
19:47:12|2020.85
19:47:14|2020.85
19:47:16|2020.85
19:47:16|2020.52
19:47:17|2020.52
19:47:18|2020.52
19:47:19|2020.52
19:47:20|2020.52
19:47:21|2020.52
19:47:22|2020.52
19:47:23|2020.52
19:47:24|2020.63
19:47:25|2021.08
19:47:26|2021.08
19:47:27|2021.08
19:47:29|2021.08
19:47:30|2021.08
19:47:30|2021.33
19:47:31|2021.33
19:47:33|2021.33
19:47:34|2021.33
19:47:34|2021.33
19:47:36|2021.33
19:47:37|2021.33
19:47:37|2020.54
19:47:40|2020.54
19:47:40|2020.54
19:47:41|2020.54
19:47:42|2020.19
19:47:43|2020.19
19:47:44|2020.19
19:47:45|2020.19
19:47:46|2020.19
19:47:47|2020.47
19:47:48|2020.47
19:47:49|2020.47
19:47:50|2020.47
19:47:52|2020.22
19:47:52|2020.22
19:47:55|2020.22
19:47:56|2020.4
19:47:56|2020.4
19:47:58|2020.4
19:48:00|2020.51
19:48:00|2020.51
19:48:01|2020.51
19:48:02|2020.51
19:48:04|2020.51
19:48:05|2020.51
19:48:06|2020.51
19:48:07|2020.51
19:48:08|2020.63
19:48:08|2020.63
19:48:10|2020.63
19:48:11|2020.63
19:48:12|2021.42
19:48:13|2021.42
19:48:14|2021.42
19:48:16|2021.42
19:48:16|2021.42
19:48:17|2021.42
19:48:18|2021.42
19:48:19|2021.42
19:48:20|2021.42
19:48:21|2021.42
19:48:22|2021.42
19:48:23|2021.42
19:48:25|2021.42
19:48:26|2021.42
19:48:27|2021.42
19:48:27|2021.42
19:48:28|2021.42
19:48:30|2021.42
19:48:31|2021.42
19:48:32|2021.63
19:48:33|2021.63
19:48:34|2021.63
19:48:34|2021.63
19:48:35|2021.63
19:48:37|2021.63
19:48:38|2021.49
19:48:39|2021.49
19:48:39|2021.68
19:48:41|2021.68
19:48:42|2021.52
19:48:43|2021.52
19:48:43|2021.52
19:48:45|2020.06
19:48:46|2019.54
19:48:47|2019.54
19:48:47|2019.94
19:48:49|2019.94
19:48:49|2019.94
19:48:50|2019.94
19:48:53|2020.
19:48:54|2020.13
19:48:55|2020.13
19:48:57|2020.13
19:48:58|2020.13
19:49:00|2019.67
19:49:00|2019.67
19:49:01|2019.67
19:49:02|2020.94
19:49:03|2020.94
19:49:04|2020.94
19:49:05|2020.94
19:49:06|2020.94
19:49:07|2020.94
19:49:08|2020.94
19:49:10|2020.94
19:49:11|2020.94
19:49:12|2020.94
19:49:12|2020.94
19:49:14|2020.94
19:49:15|2020.94
19:49:16|2020.94
19:49:17|2020.94
19:49:19|2020.94
19:49:19|2020.94
19:49:20|2020.94
19:49:21|2020.61
19:49:22|2021.01
19:49:23|2021.01
19:49:24|2020.61
19:49:26|2020.61
19:49:27|2020.61
19:49:28|2020.61
19:49:29|2020.61
19:49:30|2020.61
19:49:30|2020.61
19:49:32|2020.61
19:49:32|2019.88
19:49:34|2019.88
19:49:35|2019.88
19:49:36|2019.58
19:49:36|2019.58
19:49:38|2019.04
19:49:39|2019.04
19:49:39|2019.04
19:49:42|2019.04
19:49:42|2019.04
19:49:43|2019.04
19:49:45|2018.58
19:49:46|2018.58
19:49:46|2018.58
19:49:47|2018.58
19:49:49|2018.58
19:49:51|2018.58
19:49:52|2018.58
19:49:54|2018.58
19:49:54|2018.58
19:49:56|2018.58
19:49:57|2018.58
19:49:59|2018.58
19:49:59|2018.58
19:50:00|2018.64
19:50:01|2019.15
19:50:03|2019.15
19:50:04|2019.15
19:50:05|2019.15
19:50:06|2020.19
19:50:07|2020.19
19:50:09|2020.19
19:50:09|2020.19
19:50:10|2020.19
19:50:11|2020.19
19:50:13|2019.77
19:50:14|2019.77
19:50:15|2018.45
19:50:16|2019.03
19:50:17|2019.03
19:50:18|2019.03
19:50:20|2019.13
19:50:20|2019.13
19:50:21|2019.13
19:50:22|2019.13
19:50:23|2018.23
19:50:24|2018.23
19:50:25|2018.23
19:50:26|2017.91
19:50:27|2017.5
19:50:28|2017.5
19:50:29|2017.5
19:50:30|2017.5
19:50:31|2017.5
19:50:32|2017.68
19:50:33|2017.15
19:50:34|2017.16
19:50:35|2017.16
19:50:36|2017.16
19:50:37|2016.37
19:50:38|2016.27
19:50:39|2016.27
19:50:40|2016.27
19:50:41|2016.27
19:50:42|2016.27
19:50:43|2016.27
19:50:44|2016.27
19:50:45|2015.22
19:50:46|2015.64
19:50:48|2015.18
19:50:48|2015.18
19:50:49|2015.18
19:50:50|2015.18
19:50:52|2014.68
19:50:53|2014.68
19:50:54|2015.14
19:50:56|2014.48
19:50:56|2014.48
19:50:57|2014.07
19:50:58|2013.86
19:50:59|2013.86
19:51:00|2013.59
19:51:01|2013.7
19:51:02|2014.14
19:51:03|2014.66
19:51:04|2014.66
19:51:06|2014.66
19:51:07|2015.03
19:51:08|2015.03
19:51:09|2015.03
19:51:10|2015.03
19:51:10|2015.03
19:51:12|2015.03
19:51:13|2015.12
19:51:14|2015.12
19:51:15|2015.12
19:51:17|2015.12
19:51:17|2015.12
19:51:18|2015.12
19:51:19|2015.12
19:51:20|2015.12
19:51:21|2015.12
19:51:22|2015.12
19:51:23|2015.12
19:51:24|2015.12
19:51:25|2014.86
19:51:26|2014.86
19:51:27|2015.
19:51:28|2015.
19:51:29|2015.
19:51:30|2015.
19:51:31|2015.
19:51:32|2015.
19:51:33|2015.
19:51:34|2015.
19:51:35|2015.
19:51:36|2015.
19:51:37|2015.
19:51:38|2015.
19:51:39|2015.
19:51:40|2015.
19:51:41|2015.
19:51:42|2015.
19:51:43|2015.
19:51:44|2015.
19:51:45|2015.
19:51:46|2015.
19:51:48|2015.
19:51:48|2015.
19:51:49|2015.
19:51:50|2015.
19:51:51|2015.
19:51:52|2015.
19:51:54|2016.71
19:51:55|2016.71
19:51:55|2016.18
19:51:57|2015.78
19:51:59|2015.78
19:52:00|2015.78
19:52:00|2014.54
19:52:02|2014.54
19:52:03|2014.54
19:52:04|2012.54
19:52:05|2012.23
19:52:06|2012.23
19:52:07|2013.89
19:52:08|2013.89
19:52:10|2013.89
19:52:10|2014.64
19:52:11|2014.64
19:52:12|2014.64
19:52:13|2014.64
19:52:15|2014.45
19:52:15|2014.45
19:52:17|2014.45
19:52:18|2014.45
19:52:20|2012.74
19:52:20|2012.74
19:52:21|2013.22
19:52:22|2013.22
19:52:23|2013.22
19:52:24|2013.22
19:52:26|2013.22
19:52:26|2013.22
19:52:28|2013.22
19:52:29|2013.22
19:52:30|2012.86
19:52:31|2012.86
19:52:32|2012.86
19:52:32|2013.69
19:52:33|2013.69
19:52:34|2013.69
19:52:36|2013.69
19:52:36|2013.69
19:52:37|2013.69
19:52:38|2013.69
19:52:40|2013.69
19:52:41|2013.69
19:52:41|2013.69
19:52:43|2013.69
19:52:44|2013.69
19:52:45|2012.21
19:52:45|2012.21
19:52:46|2012.21
19:52:48|2012.33
19:52:48|2012.33
19:52:50|2012.33
19:52:50|2012.33
19:52:52|2012.33
19:52:53|2012.33
19:52:54|2011.52
19:52:54|2011.52
19:52:55|2011.52
19:52:58|2011.52
19:52:58|2011.52
19:52:59|2011.52
19:53:00|2011.52
19:53:01|2011.52
19:53:03|2011.52
19:53:04|2011.52
19:53:05|2011.52
19:53:06|2011.52
19:53:08|2012.5
19:53:08|2012.5
19:53:09|2012.5
19:53:10|2012.5
19:53:11|2012.5
19:53:12|2012.5
19:53:13|2012.5
19:53:15|2012.5
19:53:16|2012.5
19:53:17|2012.5
19:53:17|2012.46
19:53:19|2012.46
19:53:20|2012.46
19:53:21|2012.46
19:53:22|2012.46
19:53:22|2012.46
19:53:23|2012.46
19:53:25|2012.46
19:53:26|2012.46
19:53:26|2012.46
19:53:28|2012.46
19:53:29|2012.46
19:53:30|2012.46
19:53:31|2012.46
19:53:32|2012.46
19:53:34|2012.46
19:53:34|2012.46
19:53:35|2012.03
19:53:36|2012.03
19:53:37|2012.03
19:53:38|2012.03
19:53:39|2012.03
19:53:40|2012.03
19:53:41|2012.03
19:53:42|2012.03
19:53:43|2012.03
19:53:44|2012.03
19:53:45|2012.03
19:53:46|2012.03
19:53:47|2012.03
19:53:48|2012.03
19:53:49|2012.03
19:53:50|2012.03
19:53:51|2012.03
19:53:52|2012.03
19:53:53|2012.03
19:53:54|2012.03
19:53:55|2012.03
19:53:56|2012.03
19:53:57|2012.03
19:53:58|2012.03
19:53:59|2012.03
19:54:00|2011.46
19:54:01|2011.46
19:54:02|2011.11
19:54:03|2010.04
19:54:04|2010.04
19:54:05|2010.04
19:54:06|2009.52
19:54:07|2009.52
19:54:09|2009.52
19:54:10|2009.52
19:54:11|2009.52
19:54:12|2010.73
19:54:13|2010.73
19:54:14|2010.73
19:54:15|2010.73
19:54:17|2010.73
19:54:17|2010.73
19:54:18|2011.16
19:54:19|2011.16
19:54:21|2011.16
19:54:22|2011.16
19:54:23|2011.16
19:54:24|2011.16
19:54:25|2011.16
19:54:26|2011.16
19:54:27|2011.16
19:54:27|2011.16
19:54:29|2011.16
19:54:31|2010.18
19:54:31|2010.18
19:54:32|2010.18
19:54:33|2010.18
19:54:34|2010.18
19:54:35|2010.18
19:54:36|2010.18
19:54:37|2010.18
19:54:38|2010.18
19:54:40|2010.35
19:54:41|2009.
19:54:42|2009.
19:54:43|2009.69
19:54:44|2009.69
19:54:44|2009.73
19:54:46|2009.73
19:54:46|2009.73
19:54:47|2009.88
19:54:49|2010.39
19:54:49|2010.39
19:54:50|2010.39
19:54:52|2010.39
19:54:53|2010.39
19:54:54|2009.39
19:54:55|2009.39
19:54:57|2009.28
19:54:58|2009.44
19:54:59|2009.44
19:54:59|2009.44
19:55:02|2010.65
19:55:03|2010.65
19:55:04|2010.65
19:55:05|2010.15
19:55:07|2010.15
19:55:08|2010.15
19:55:10|2010.15
19:55:10|2010.15
19:55:12|2010.15
19:55:13|2009.86
19:55:15|2009.86
19:55:15|2009.86
19:55:16|2009.86
19:55:17|2009.86
19:55:18|2009.86
19:55:19|2009.86
19:55:20|2009.86
19:55:22|2009.86
19:55:23|2009.27
19:55:24|2008.67
19:55:25|2008.67
19:55:25|2009.08
19:55:26|2009.58
19:55:29|2009.58
19:55:29|2009.58
19:55:30|2009.58
19:55:31|2009.58
19:55:32|2009.58
19:55:33|2009.58
19:55:34|2009.58
19:55:35|2009.58
19:55:36|2009.58
19:55:37|2009.58
19:55:38|2009.58
19:55:39|2009.58
19:55:40|2009.58
19:55:41|2009.58
19:55:42|2009.58
19:55:43|2009.58
19:55:44|2009.58
19:55:45|2009.58
19:55:46|2009.58
19:55:48|2009.17
19:55:48|2009.17
19:55:49|2009.17
19:55:50|2009.17
19:55:52|2009.17
19:55:53|2009.17
19:55:54|2009.17
19:55:54|2009.17
19:55:55|2009.17
19:55:58|2009.17
19:55:58|2009.33
19:55:59|2009.33
19:56:00|2009.33
19:56:01|2009.33
19:56:02|2009.33
19:56:03|2009.33
19:56:05|2008.98
19:56:07|2008.98
19:56:08|2009.08
19:56:09|2009.08
19:56:10|2009.08
19:56:11|2009.08
19:56:12|2009.08
19:56:13|2009.08
19:56:14|2009.08
19:56:15|2009.08
19:56:15|2008.77
19:56:17|2008.77
19:56:18|2008.53
19:56:19|2007.76
19:56:19|2006.69
19:56:21|2006.69
19:56:22|2006.69
19:56:22|2006.69
19:56:24|2006.69
19:56:26|2005.82
19:56:26|2005.82
19:56:27|2005.82
19:56:28|2006.03
19:56:29|2006.03
19:56:30|2006.03
19:56:31|2006.03
19:56:32|2006.03
19:56:33|2005.81
19:56:34|2005.81
19:56:35|2005.86
19:56:37|2005.81
19:56:38|2006.17
19:56:39|2006.17
19:56:39|2006.17
19:56:41|2005.93
19:56:41|2005.54
19:56:43|2005.75
19:56:44|2004.36
19:56:45|2005.05
19:56:45|2005.05
19:56:48|2004.71
19:56:48|2004.71
19:56:49|2004.45
19:56:50|2004.45
19:56:51|2004.45
19:56:52|2004.45
19:56:53|2004.45
19:56:55|2004.45
19:56:56|2004.45
19:56:58|2004.45
19:56:59|2003.14
19:57:00|2003.28
19:57:02|2003.15
19:57:02|2002.94
19:57:03|2002.86
19:57:05|2002.86
19:57:05|2002.86
19:57:06|2002.86
19:57:07|2003.79
19:57:09|2003.84
19:57:11|2004.63
19:57:11|2004.26
19:57:13|2004.26
19:57:13|2004.26
19:57:15|2004.26
19:57:15|2004.26
19:57:17|2005.45
19:57:17|2004.32
19:57:19|2004.32
19:57:20|2004.32
19:57:21|2004.32
19:57:22|2004.32
19:57:23|2004.32
19:57:24|2004.32
19:57:25|2004.32
19:57:26|2004.32
19:57:28|2004.32
19:57:28|2004.32
19:57:29|2004.32
19:57:30|2004.32
19:57:31|2004.32
19:57:32|2004.32
19:57:33|2004.32
19:57:34|2004.32
19:57:36|2004.32
19:57:36|2004.32
19:57:37|2005.03
19:57:39|2005.03
19:57:40|2005.03
19:57:41|2005.03
19:57:42|2005.03
19:57:43|2005.03
19:57:44|2005.03
19:57:45|2005.03
19:57:47|2005.03
19:57:47|2004.77
19:57:49|2004.77
19:57:50|2004.77
19:57:51|2004.77
19:57:52|2004.77
19:57:53|2004.77
19:57:54|2004.77
19:57:55|2004.77
19:57:56|2004.96
19:57:57|2004.94
19:57:59|2004.94
19:57:59|2004.94
19:58:01|2004.94
19:58:01|2004.94
19:58:03|2004.94
19:58:04|2004.94
19:58:05|2004.94
19:58:06|2004.48
19:58:08|2004.48
19:58:08|2004.48
19:58:09|2004.48
19:58:11|2004.48
19:58:12|2004.7
19:58:13|2004.7
19:58:14|2004.7
19:58:15|2004.7
19:58:16|2005.26
19:58:17|2004.49
19:58:18|2004.49
19:58:19|2004.49
19:58:20|2004.49
19:58:21|2005.3
19:58:22|2005.3
19:58:23|2004.48
19:58:24|2004.48
19:58:25|2004.48
19:58:26|2004.48
19:58:27|2004.78
19:58:28|2004.78
19:58:30|2004.78
19:58:31|2004.49
19:58:31|2004.49
19:58:32|2004.49
19:58:33|2004.49
19:58:34|2004.73
19:58:36|2004.73
19:58:37|2004.73
19:58:37|2004.73
19:58:38|2004.73
19:58:39|2004.73
19:58:40|2004.73
19:58:42|2005.15
19:58:43|2005.15
19:58:44|2005.15
19:58:45|2005.15
19:58:47|2005.15
19:58:47|2005.15
19:58:48|2004.48
19:58:49|2004.48
19:58:50|2004.48
19:58:51|2004.9
19:58:52|2004.9
19:58:53|2004.9
19:58:55|2005.2
19:58:55|2005.2
19:58:57|2006.02
19:58:57|2006.02
19:58:58|2006.02
19:59:00|2006.02
19:59:01|2006.02
19:59:02|2006.02
19:59:04|2006.02
19:59:04|2006.02
19:59:05|2006.02
19:59:06|2006.02
19:59:07|2006.02
19:59:08|2005.6
19:59:09|2005.6
19:59:11|2005.6
19:59:12|2005.6
19:59:13|2005.6
19:59:14|2005.6
19:59:16|2005.6
19:59:17|2005.6
19:59:18|2005.6
19:59:19|2004.48
19:59:19|2004.48
19:59:20|2004.48
19:59:21|2004.48
19:59:23|2004.48
19:59:23|2004.48
19:59:25|2005.71
19:59:26|2005.47
19:59:27|2005.47
19:59:29|2005.47
19:59:30|2005.47
19:59:31|2005.47
19:59:31|2005.47
19:59:33|2004.67
19:59:33|2004.67
19:59:34|2004.67
19:59:36|2004.67
19:59:37|2004.67
19:59:37|2004.67
19:59:39|2004.77
19:59:39|2004.77
19:59:41|2005.18
19:59:41|2005.18
19:59:43|2005.18
19:59:43|2005.18
19:59:44|2005.18
19:59:45|2005.18
19:59:46|2005.18
19:59:47|2005.18
19:59:48|2005.18
19:59:50|2005.18
19:59:50|2005.95
19:59:52|2005.95
19:59:52|2005.95
19:59:53|2006.21
19:59:55|2006.21
19:59:55|2006.21
19:59:57|2006.21
19:59:57|2006.21
19:59:59|2006.21
20:00:01|2006.21
20:00:01|2004.48
20:00:03|2004.48
20:00:04|2004.48
20:00:06|2003.54
20:00:07|2003.54
20:00:08|2003.54
20:00:09|2003.54
20:00:10|2004.21
20:00:11|2004.21
20:00:12|2005.17
20:00:13|2005.17
20:00:14|2005.17
20:00:15|2005.17
20:00:16|2005.17
20:00:17|2005.17
20:00:18|2005.17
20:00:19|2005.17
20:00:20|2005.17
20:00:21|2005.17
20:00:22|2005.17
20:00:23|2005.17
20:00:24|2005.17
20:00:25|2005.17
20:00:26|2005.17
20:00:27|2005.17
20:00:28|2005.17
20:00:29|2005.17
20:00:30|2005.17
20:00:31|2005.17
20:00:32|2005.17
20:00:33|2006.04
20:00:34|2006.04
20:00:35|2006.04
20:00:36|2006.04
20:00:37|2005.24
20:00:38|2005.24
20:00:39|2005.24
20:00:40|2005.24
20:00:41|2006.
20:00:42|2006.
20:00:43|2006.
20:00:45|2006.
20:00:46|2006.
20:00:46|2006.
20:00:48|2006.
20:00:48|2006.
20:00:49|2006.
20:00:50|2006.
20:00:51|2006.53
20:00:52|2006.53
20:00:55|2006.53
20:00:55|2006.53
20:00:56|2006.53
20:00:57|2006.53
20:00:58|2006.53
20:00:59|2006.53
20:01:00|2006.53
20:01:01|2006.53
20:01:02|2006.53
20:01:03|2006.53
20:01:04|2006.53
20:01:06|2005.77
20:01:07|2004.97
20:01:08|2004.85
20:01:09|2004.85
20:01:10|2004.85
20:01:11|2004.85
20:01:13|2004.85
20:01:13|2004.85
20:01:14|2004.85
20:01:16|2004.85
20:01:17|2004.85
20:01:18|2005.66
20:01:20|2005.66
20:01:20|2005.66
20:01:21|2005.66
20:01:22|2005.66
20:01:23|2005.66
20:01:24|2005.66
20:01:25|2005.66
20:01:26|2005.66
20:01:27|2005.66
20:01:28|2005.66
20:01:29|2005.66
20:01:30|2005.66
20:01:31|2004.72
20:01:32|2004.72
20:01:34|2004.72
20:01:35|2004.72
20:01:36|2004.72
20:01:36|2004.72
20:01:37|2004.72
20:01:39|2004.72
20:01:40|2004.72
20:01:41|2004.72
20:01:41|2004.72
20:01:42|2004.72
20:01:44|2004.72
20:01:44|2004.17
20:01:46|2004.17
20:01:47|2004.17
20:01:48|2003.87
20:01:48|2003.91
20:01:50|2003.91
20:01:51|2002.88
20:01:52|2003.1
20:01:53|2003.1
20:01:54|2003.1
20:01:55|2003.1
20:01:56|2003.1
20:01:57|2003.1
20:01:58|2003.32
20:01:58|2003.32
20:02:00|2003.32
20:02:01|2003.32
20:02:03|2003.32
20:02:03|2003.32
20:02:04|2003.32
20:02:06|2003.32
20:02:07|2003.32
20:02:09|2003.32
20:02:09|2003.32
20:02:10|2003.32
20:02:11|2003.32
20:02:12|2004.45
20:02:13|2004.45
20:02:15|2004.45
20:02:15|2004.45
20:02:17|2004.38
20:02:18|2004.38
20:02:18|2004.38
20:02:20|2004.38
20:02:21|2004.38
20:02:21|2004.38
20:02:23|2004.38
20:02:23|2004.38
20:02:25|2004.38
20:02:26|2004.38
20:02:27|2004.38
20:02:28|2004.38
20:02:29|2004.38
20:02:30|2004.38
20:02:32|2004.38
20:02:32|2004.38
20:02:33|2004.38
20:02:34|2004.38
20:02:35|2004.38
20:02:36|2004.38
20:02:37|2003.97
20:02:38|2003.97
20:02:39|2003.97
20:02:40|2004.57
20:02:41|2005.03
20:02:42|2005.03
20:02:43|2005.03
20:02:44|2005.03
20:02:46|2005.03
20:02:47|2005.03
20:02:48|2005.03
20:02:49|2005.03
20:02:51|2004.51
20:02:51|2004.51
20:02:52|2004.51
20:02:53|2004.51
20:02:54|2004.51
20:02:55|2004.51
20:02:56|2004.51
20:02:57|2004.51
20:02:58|2004.51
20:02:59|2004.51
20:03:00|2004.51
20:03:02|2004.51
20:03:02|2004.51
20:03:05|2004.51
20:03:06|2004.51
20:03:08|2004.51
20:03:08|2004.51
20:03:09|2004.51
20:03:10|2004.51
20:03:11|2004.51
20:03:12|2004.51
20:03:13|2004.51
20:03:14|2004.51
20:03:16|2004.51
20:03:16|2004.51
20:03:18|2004.51
20:03:19|2004.51
20:03:20|2004.51
20:03:20|2004.51
20:03:22|2004.51
20:03:24|2004.51
20:03:24|2004.51
20:03:25|2004.51
20:03:26|2004.51
20:03:27|2004.51
20:03:28|2004.51
20:03:29|2004.51
20:03:31|2004.51
20:03:32|2004.51
20:03:32|2004.51
20:03:34|2004.51
20:03:36|2005.15
20:03:36|2005.44
20:03:38|2005.64
20:03:38|2005.64
20:03:39|2004.48
20:03:40|2004.48
20:03:42|2004.86
20:03:43|2004.86
20:03:44|2004.89
20:03:44|2005.46
20:03:46|2006.67
20:03:47|2006.67
20:03:48|2006.67
20:03:49|2006.67
20:03:49|2006.67
20:03:52|2008.48
20:03:52|2008.45
20:03:53|2008.45
20:03:54|2008.22
20:03:55|2008.22
20:03:56|2008.22
20:03:57|2007.69
20:03:58|2007.69
20:03:59|2008.2
20:04:00|2009.73
20:04:01|2010.09
20:04:03|2010.46
20:04:05|2010.28
20:04:05|2010.28
20:04:07|2010.28
20:04:08|2010.28
20:04:09|2008.26
20:04:09|2008.26
20:04:11|2008.26
20:04:12|2008.26
20:04:12|2008.26
20:04:13|2008.26
20:04:15|2008.26
20:04:16|2008.26
20:04:17|2008.26
20:04:18|2008.26
20:04:19|2008.26
20:04:19|2008.26
20:04:20|2008.26
20:04:21|2008.26
20:04:23|2010.11
20:04:24|2010.11
20:04:25|2010.11
20:04:26|2010.11
20:04:27|2010.72
20:04:28|2010.72
20:04:29|2010.72
20:04:30|2010.72
20:04:32|2010.72
20:04:32|2010.72
20:04:33|2010.72
20:04:35|2010.21
20:04:35|2010.21
20:04:37|2010.21
20:04:39|2009.23
20:04:39|2009.23
20:04:40|2009.23
20:04:41|2009.23
20:04:42|2008.55
20:04:43|2008.55
20:04:44|2008.37
20:04:45|2008.37
20:04:46|2008.37
20:04:47|2008.37
20:04:48|2008.37
20:04:49|2008.37
20:04:50|2008.37
20:04:51|2008.37
20:04:52|2008.37
20:04:53|2008.37
20:04:55|2008.37
20:04:56|2008.37
20:04:57|2008.37
20:04:58|2008.37
20:04:59|2008.37
20:05:00|2008.37
20:05:01|2007.12
20:05:02|2007.12
20:05:04|2007.12
20:05:05|2007.12
20:05:05|2007.12
20:05:06|2007.12
20:05:09|2006.19
20:05:09|2006.19
20:05:10|2006.19
20:05:11|2006.19
20:05:12|2005.97
20:05:14|2005.97
20:05:15|2005.75
20:05:16|2005.75
20:05:16|2005.75
20:05:18|2005.75
20:05:19|2005.75
20:05:20|2005.75
20:05:21|2005.75
20:05:22|2005.75
20:05:23|2005.75
20:05:24|2005.75
20:05:24|2005.75
20:05:26|2005.75
20:05:27|2005.75
20:05:28|2005.75
20:05:29|2005.75
20:05:30|2005.75
20:05:31|2005.75
20:05:32|2006.7
20:05:33|2006.39
20:05:35|2006.39
20:05:35|2006.39
20:05:36|2005.75
20:05:37|2005.75
20:05:38|2005.75
20:05:39|2005.75
20:05:40|2005.75
20:05:41|2005.63
20:05:42|2005.63
20:05:43|2005.52
20:05:44|2005.52
20:05:45|2005.29
20:05:46|2005.29
20:05:47|2005.29
20:05:49|2005.29
20:05:50|2005.29
20:05:51|2005.29
20:05:51|2005.29
20:05:53|2005.29
20:05:55|2005.29
20:05:55|2005.29
20:05:56|2005.29
20:05:57|2005.29
20:05:58|2005.29
20:05:59|2005.29
20:06:00|2005.29
20:06:01|2005.29
20:06:02|2005.29
20:06:03|2005.29
20:06:05|2006.16
20:06:07|2006.16
20:06:07|2006.67
20:06:09|2006.67
20:06:10|2006.76
20:06:10|2006.76
20:06:11|2006.76
20:06:12|2006.76
20:06:14|2006.76
20:06:15|2006.76
20:06:16|2006.76
20:06:17|2006.76
20:06:18|2006.76
20:06:19|2006.76
20:06:20|2006.76
20:06:21|2006.76
20:06:22|2006.76
20:06:23|2006.76
20:06:24|2006.76
20:06:25|2006.76
20:06:26|2006.76
20:06:27|2006.76
20:06:28|2006.76
20:06:29|2006.76
20:06:30|2006.76
20:06:31|2006.76
20:06:32|2006.76
20:06:34|2006.76
20:06:34|2007.5
20:06:36|2008.08
20:06:37|2007.82
20:06:38|2007.82
20:06:39|2007.82
20:06:40|2007.82
20:06:41|2007.82
20:06:42|2007.82
20:06:43|2007.82
20:06:44|2007.82
20:06:45|2008.38
20:06:46|2008.38
20:06:48|2008.38
20:06:48|2008.38
20:06:49|2008.38
20:06:50|2009.03
20:06:52|2009.03
20:06:53|2009.03
20:06:53|2009.03
20:06:54|2009.03
20:06:56|2009.35
20:06:57|2009.35
20:06:58|2009.13
20:06:59|2009.13
20:07:00|2009.13
20:07:01|2009.13
20:07:02|2009.13
20:07:03|2009.13
20:07:05|2009.13
20:07:06|2009.13
20:07:07|2009.13
20:07:08|2009.13
20:07:09|2009.13
20:07:10|2009.13
20:07:11|2009.
20:07:12|2009.
20:07:13|2009.
20:07:14|2009.
20:07:15|2009.
20:07:17|2009.
20:07:18|2009.
20:07:18|2008.
20:07:19|2008.
20:07:20|2008.
20:07:22|2007.4
20:07:23|2007.4
20:07:24|2007.4
20:07:25|2007.4
20:07:25|2007.4
20:07:27|2007.4
20:07:28|2007.4
20:07:29|2007.4
20:07:30|2007.4
20:07:31|2007.4
20:07:32|2007.4
20:07:33|2008.
20:07:34|2008.
20:07:35|2008.
20:07:36|2008.
20:07:37|2008.
20:07:38|2008.12
20:07:40|2008.12
20:07:41|2008.12
20:07:42|2008.12
20:07:43|2008.12
20:07:43|2007.14
20:07:45|2007.14
20:07:46|2007.14
20:07:47|2007.35
20:07:49|2007.35
20:07:50|2007.35
20:07:50|2007.35
20:07:51|2007.35
20:07:53|2007.35
20:07:53|2007.35
20:07:54|2007.35
20:07:56|2007.35
20:07:57|2007.35
20:07:57|2007.35
20:07:59|2007.35
20:08:00|2007.35
20:08:01|2007.35
20:08:02|2007.35
20:08:02|2007.35
20:08:03|2007.35
20:08:05|2007.35
20:08:07|2007.35
20:08:08|2006.76
20:08:10|2006.76
20:08:11|2006.76
20:08:12|2006.76
20:08:14|2006.76
20:08:15|2006.32
20:08:16|2006.32
20:08:18|2006.32
20:08:18|2006.32
20:08:19|2006.32
20:08:21|2006.32
20:08:22|2006.
20:08:22|2006.
20:08:23|2005.91
20:08:24|2005.91
20:08:25|2005.91
20:08:27|2005.91
20:08:27|2005.9
20:08:28|2005.9
20:08:30|2005.9
20:08:30|2005.9
20:08:32|2005.9
20:08:33|2005.9
20:08:34|2005.9
20:08:35|2005.9
20:08:36|2005.9
20:08:37|2005.9
20:08:37|2005.9
20:08:39|2005.9
20:08:40|2006.28
20:08:40|2006.28
20:08:42|2006.28
20:08:43|2006.48
20:08:43|2006.48
20:08:44|2006.48
20:08:46|2006.85
20:08:46|2006.85
20:08:48|2006.85
20:08:49|2006.85
20:08:50|2006.85
20:08:51|2007.85
20:08:52|2007.85
20:08:53|2007.85
20:08:54|2007.85
20:08:55|2007.85
20:08:56|2007.85
20:08:57|2008.38
20:08:58|2008.38
20:08:59|2008.38
20:09:00|2008.84
20:09:01|2008.84
20:09:02|2008.84
20:09:03|2008.84
20:09:04|2008.84
20:09:05|2008.84
20:09:06|2008.85
20:09:07|2008.83
20:09:08|2008.83
20:09:09|2009.08
20:09:11|2008.85
20:09:11|2008.85
20:09:13|2008.85
20:09:14|2008.85
20:09:15|2008.85
20:09:17|2008.85
20:09:18|2008.85
20:09:19|2008.85
20:09:20|2008.85
20:09:21|2008.85
20:09:22|2008.85
20:09:23|2008.85
20:09:24|2008.85
20:09:25|2008.85
20:09:26|2008.85
20:09:27|2008.85
20:09:28|2008.85
20:09:29|2008.85
20:09:30|2008.85
20:09:31|2008.85
20:09:32|2008.85
20:09:33|2008.85
20:09:34|2008.85
20:09:35|2008.85
20:09:36|2008.85
20:09:37|2008.85
20:09:38|2008.85
20:09:39|2008.85
20:09:40|2008.85
20:09:41|2008.85
20:09:42|2008.85
20:09:43|2008.85
20:09:44|2008.85
20:09:45|2008.16
20:09:46|2008.16
20:09:47|2008.16
20:09:48|2008.16
20:09:49|2008.16
20:09:50|2008.16
20:09:51|2008.16
20:09:52|2008.16
20:09:53|2008.16
20:09:54|2008.16
20:09:55|2008.16
20:09:56|2008.16
20:09:57|2008.16
20:09:58|2008.16
20:09:59|2008.16
20:10:00|2008.16
20:10:01|2008.16
20:10:02|2008.16
20:10:03|2008.16
20:10:05|2008.16
20:10:06|2008.16
20:10:07|2008.16
20:10:08|2008.16
20:10:10|2008.16
20:10:10|2008.16
20:10:11|2008.16
20:10:13|2008.16
20:10:15|2008.16
20:10:16|2008.16
20:10:17|2008.16
20:10:18|2008.16
20:10:19|2008.16
20:10:20|2008.16
20:10:21|2008.16
20:10:22|2008.16
20:10:23|2008.16
20:10:24|2008.16
20:10:26|2008.38
20:10:27|2008.38
20:10:28|2008.38
20:10:28|2008.38
20:10:30|2008.38
20:10:31|2008.38
20:10:32|2009.81
20:10:33|2009.81
20:10:33|2009.81
20:10:35|2009.95
20:10:36|2009.95
20:10:37|2009.95
20:10:38|2009.95
20:10:39|2009.95
20:10:40|2009.95
20:10:41|2009.95
20:10:42|2009.95
20:10:43|2009.95
20:10:43|2009.95
20:10:45|2009.95
20:10:46|2011.16
20:10:47|2011.16
20:10:48|2010.04
20:10:48|2010.04
20:10:50|2010.04
20:10:51|2010.46
20:10:51|2010.2
20:10:53|2010.2
20:10:54|2010.2
20:10:55|2010.2
20:10:56|2010.09
20:10:56|2010.09
20:10:57|2010.09
20:10:58|2010.09
20:10:59|2010.09
20:11:00|2010.09
20:11:02|2010.09
20:11:03|2010.09
20:11:05|2010.09
20:11:05|2010.11
20:11:06|2010.11
20:11:08|2010.11
20:11:10|2009.37
20:11:10|2009.37
20:11:11|2009.37
20:11:12|2009.37
20:11:14|2009.37
20:11:16|2009.13
20:11:16|2009.13
20:11:18|2009.13
20:11:19|2009.13
20:11:20|2009.13
20:11:21|2010.41
20:11:21|2010.41
20:11:23|2010.41
20:11:24|2010.41
20:11:25|2010.41
20:11:26|2010.41
20:11:27|2010.41
20:11:29|2010.41
20:11:29|2010.41
20:11:31|2010.41
20:11:32|2010.41
20:11:32|2010.41
20:11:34|2010.41
20:11:36|2010.41
20:11:36|2010.41
20:11:37|2010.79
20:11:38|2010.79
20:11:40|2010.8
20:11:41|2010.79
20:11:42|2010.79
20:11:44|2010.76
20:11:44|2010.76
20:11:45|2010.76
20:11:46|2010.76
20:11:47|2010.76
20:11:48|2010.76
20:11:49|2010.76
20:11:50|2010.76
20:11:51|2010.76
20:11:53|2010.76
20:11:54|2010.76
20:11:56|2010.76
20:11:56|2010.76
20:11:57|2010.76
20:11:58|2010.76
20:11:59|2010.76
20:12:00|2010.76
20:12:01|2010.76
20:12:02|2010.76
20:12:04|2010.76
20:12:05|2010.76
20:12:07|2010.76
20:12:08|2010.76
20:12:10|2010.76
20:12:10|2010.76
20:12:11|2010.76
20:12:12|2010.76
20:12:13|2010.76
20:12:15|2010.76
20:12:15|2010.76
20:12:17|2010.76
20:12:18|2010.76
20:12:19|2010.76
20:12:20|2010.76
20:12:21|2010.76
20:12:21|2010.76
20:12:23|2011.32
20:12:24|2011.32
20:12:25|2011.32
20:12:26|2011.32
20:12:27|2011.32
20:12:28|2011.32
20:12:29|2011.32
20:12:30|2011.32
20:12:31|2011.32
20:12:32|2011.32
20:12:33|2011.32
20:12:34|2011.32
20:12:35|2011.32
20:12:36|2011.32
20:12:37|2011.32
20:12:38|2011.32
20:12:38|2011.32
20:12:40|2011.32
20:12:41|2011.32
20:12:42|2011.32
20:12:43|2011.32
20:12:44|2011.32
20:12:45|2011.32
20:12:46|2011.32
20:12:47|2011.32
20:12:48|2011.32
20:12:49|2011.32
20:12:50|2011.32
20:12:51|2011.32
20:12:51|2011.32
20:12:53|2011.32
20:12:53|2011.32
20:12:55|2011.32
20:12:56|2011.32
20:12:57|2011.32
20:12:57|2011.32
20:12:59|2011.32
20:13:00|2011.46
20:13:01|2011.46
20:13:02|2011.46
20:13:02|2011.46
20:13:04|2011.46
20:13:06|2011.46
20:13:06|2011.46
20:13:07|2011.46
20:13:08|2011.46
20:13:10|2011.46
20:13:12|2011.46
20:13:13|2011.46
20:13:14|2011.46
20:13:15|2011.46
20:13:16|2011.46
20:13:17|2011.46
20:13:18|2011.46
20:13:20|2011.46
20:13:21|2011.76
20:13:22|2011.76
20:13:23|2011.76
20:13:23|2011.76
20:13:25|2011.76
20:13:27|2011.99
20:13:27|2011.99
20:13:29|2011.99
20:13:30|2011.99
20:13:31|2011.99
20:13:31|2011.99
20:13:32|2011.99
20:13:34|2011.99
20:13:34|2011.99
20:13:36|2011.99
20:13:36|2011.99
20:13:38|2011.99
20:13:38|2011.99
20:13:40|2011.99
20:13:40|2011.99
20:13:41|2011.99
20:13:42|2011.99
20:13:43|2011.99
20:13:45|2011.99
20:13:46|2011.99
20:13:47|2011.99
20:13:48|2011.99
20:13:49|2011.99
20:13:50|2011.99
20:13:50|2011.99
20:13:51|2011.99
20:13:53|2011.99
20:13:54|2011.99
20:13:55|2012.26
20:13:56|2012.63
20:13:57|2012.63
20:13:58|2012.77
20:13:59|2013.56
20:14:00|2013.56
20:14:01|2014.28
20:14:02|2014.28
20:14:03|2015.32
20:14:04|2015.49
20:14:05|2016.05
20:14:06|2014.94
20:14:07|2014.94
20:14:09|2014.94
20:14:10|2014.56
20:14:11|2014.56
20:14:12|2014.56
20:14:13|2014.56
20:14:15|2014.56
20:14:16|2014.56
20:14:17|2014.56
20:14:19|2014.42
20:14:20|2014.42
20:14:21|2014.42
20:14:22|2014.42
20:14:23|2014.42
20:14:25|2014.42
20:14:25|2014.42
20:14:26|2014.42
20:14:27|2014.42
20:14:28|2014.42
20:14:29|2014.55
20:14:30|2014.55
20:14:32|2014.55
20:14:32|2014.55
20:14:33|2014.55
20:14:34|2014.55
20:14:35|2014.55
20:14:36|2014.55
20:14:38|2014.55
20:14:38|2014.55
20:14:39|2014.2
20:14:41|2013.63
20:14:42|2013.63
20:14:44|2013.63
20:14:45|2013.63
20:14:45|2013.63
20:14:46|2013.63
20:14:48|2013.63
20:14:48|2013.63
20:14:49|2013.63
20:14:51|2013.63
20:14:51|2013.63
20:14:53|2013.63
20:14:53|2013.07
20:14:54|2013.07
20:14:55|2013.07
20:14:57|2013.07
20:14:58|2013.07
20:14:59|2013.07
20:14:59|2012.64
20:15:00|2012.64
20:15:01|2012.64
20:15:02|2012.64
20:15:03|2012.64
20:15:04|2013.64
20:15:05|2013.74
20:15:06|2013.74
20:15:07|2013.74
20:15:09|2013.74
20:15:09|2013.74
20:15:10|2013.74
20:15:12|2013.74
20:15:13|2013.74
20:15:14|2013.74
20:15:16|2013.74
20:15:17|2013.74
20:15:18|2013.74
20:15:19|2013.74
20:15:20|2013.74
20:15:21|2013.74
20:15:22|2015.24
20:15:24|2015.24
20:15:25|2015.24
20:15:26|2015.24
20:15:26|2015.24
20:15:27|2015.24
20:15:29|2015.24
20:15:29|2015.24
20:15:30|2015.24
20:15:31|2015.24
20:15:32|2015.24
20:15:34|2015.24
20:15:34|2015.24
20:15:36|2015.24
20:15:36|2015.24
20:15:37|2014.65
20:15:38|2014.65
20:15:40|2015.39
20:15:40|2015.39
20:15:41|2015.39
20:15:43|2015.39
20:15:44|2015.39
20:15:45|2015.39
20:15:46|2015.39
20:15:47|2015.39
20:15:48|2015.39
20:15:49|2015.39
20:15:50|2015.39
20:15:51|2015.39
20:15:52|2015.39
20:15:53|2015.06
20:15:54|2015.06
20:15:55|2015.06
20:15:56|2015.06
20:15:57|2015.06
20:15:59|2014.44
20:16:00|2014.44
20:16:00|2014.44
20:16:01|2014.44
20:16:02|2014.44
20:16:04|2014.44
20:16:05|2014.44
20:16:05|2014.44
20:16:06|2014.44
20:16:07|2014.44
20:16:09|2014.44
20:16:10|2014.44
20:16:11|2014.96
20:16:13|2014.96
20:16:13|2014.96
20:16:15|2014.96
20:16:16|2014.71
20:16:17|2014.7
20:16:18|2014.7
20:16:19|2014.7
20:16:20|2014.7
20:16:21|2014.94
20:16:22|2014.94
20:16:23|2014.94
20:16:24|2014.94
20:16:25|2014.94
20:16:26|2015.31
20:16:27|2015.31
20:16:28|2015.31
20:16:29|2015.31
20:16:30|2015.31
20:16:31|2015.31
20:16:32|2015.31
20:16:33|2015.31
20:16:34|2015.31
20:16:35|2015.31
20:16:36|2015.31
20:16:37|2015.47
20:16:38|2015.47
20:16:39|2015.47
20:16:40|2015.47
20:16:41|2015.47
20:16:42|2015.47
20:16:43|2015.47
20:16:44|2015.47
20:16:46|2015.47
20:16:47|2015.47
20:16:47|2015.47
20:16:49|2015.47
20:16:49|2015.47
20:16:51|2015.47
20:16:52|2015.2
20:16:53|2015.2
20:16:54|2015.2
20:16:55|2015.2
20:16:56|2015.2
20:16:57|2015.2
20:16:57|2015.58
20:16:59|2015.58
20:17:00|2015.58
20:17:00|2015.58
20:17:02|2015.58
20:17:03|2015.58
20:17:04|2015.58
20:17:05|2015.58
20:17:06|2015.58
20:17:07|2015.58
20:17:08|2015.58
20:17:08|2015.58
20:17:10|2015.58
20:17:12|2015.58
20:17:13|2015.58
20:17:14|2015.58
20:17:15|2015.58
20:17:16|2015.58
20:17:17|2015.58
20:17:19|2016.7
20:17:19|2017.42
20:17:20|2017.76
20:17:21|2017.11
20:17:22|2017.11
20:17:23|2016.7
20:17:24|2016.7
20:17:25|2016.7
20:17:26|2016.7
20:17:27|2016.7
20:17:28|2016.7
20:17:29|2016.7
20:17:30|2016.7
20:17:31|2016.7
20:17:32|2016.7
20:17:33|2016.7
20:17:34|2016.7
20:17:35|2016.7
20:17:36|2016.7
20:17:37|2016.7
20:17:38|2016.7
20:17:39|2016.7
20:17:40|2016.7
20:17:41|2017.79
20:17:42|2017.79
20:17:43|2017.83
20:17:44|2018.12
20:17:45|2018.39
20:17:46|2018.65
20:17:47|2019.13
20:17:48|2020.
20:17:50|2020.32
20:17:51|2020.32
20:17:52|2020.32
20:17:53|2020.32
20:17:54|2020.32
20:17:55|2020.32
20:17:55|2019.25
20:17:57|2018.53
20:17:58|2018.53
20:17:59|2018.53
20:18:00|2018.53
20:18:01|2017.64
20:18:01|2017.64
20:18:02|2017.64
20:18:03|2017.64
20:18:05|2017.64
20:18:06|2017.64
20:18:07|2017.64
20:18:08|2017.64
20:18:08|2018.1
20:18:09|2018.1
20:18:11|2018.1
20:18:13|2018.1
20:18:15|2018.1
20:18:16|2018.1
20:18:17|2018.1
20:18:18|2018.1
20:18:20|2018.1
20:18:20|2018.1
20:18:21|2018.1
20:18:22|2018.1
20:18:23|2017.99
20:18:24|2017.99
20:18:25|2017.99
20:18:26|2017.99
20:18:27|2017.99
20:18:28|2017.99
20:18:30|2017.99
20:18:31|2017.99
20:18:32|2017.99
20:18:33|2017.99
20:18:34|2017.99
20:18:34|2017.99
20:18:35|2017.99
20:18:36|2016.43
20:18:38|2016.43
20:18:40|2016.43
20:18:40|2016.6
20:18:41|2016.8
20:18:42|2016.8
20:18:43|2016.8
20:18:44|2016.8
20:18:45|2016.8
20:18:46|2016.8
20:18:47|2016.94
20:18:49|2016.94
20:18:50|2016.94
20:18:50|2016.94
20:18:51|2016.94
20:18:53|2016.94
20:18:54|2016.94
20:18:55|2016.94
20:18:56|2016.94
20:18:57|2016.76
20:18:58|2016.76
20:18:58|2016.76
20:19:00|2016.76
20:19:01|2016.76
20:19:01|2016.76
20:19:03|2016.65
20:19:03|2016.65
20:19:05|2016.65
20:19:06|2016.65
20:19:07|2016.65
20:19:07|2016.08
20:19:09|2016.08
20:19:10|2016.08
20:19:10|2016.08
20:19:13|2016.08
20:19:13|2016.08
20:19:14|2016.08
20:19:15|2016.08
20:19:16|2016.08
20:19:17|2016.08
20:19:18|2016.08
20:19:20|2016.08
20:19:22|2016.18
20:19:23|2016.18
20:19:24|2016.18
20:19:25|2016.18
20:19:26|2016.18
20:19:26|2016.18
20:19:27|2016.18
20:19:29|2016.18
20:19:29|2016.18
20:19:31|2015.45
20:19:31|2015.45
20:19:33|2015.45
20:19:35|2015.45
20:19:35|2015.45
20:19:36|2015.45
20:19:37|2015.45
20:19:38|2015.45
20:19:39|2015.67
20:19:40|2015.67
20:19:41|2015.67
20:19:42|2015.67
20:19:43|2015.67
20:19:44|2015.67
20:19:45|2015.45
20:19:47|2015.45
20:19:48|2015.45
20:19:48|2015.45
20:19:50|2015.45
20:19:51|2015.45
20:19:52|2015.45
20:19:53|2015.45
20:19:54|2015.45
20:19:55|2015.45
20:19:56|2015.45
20:19:57|2015.45
20:19:58|2015.45
20:19:59|2016.07
20:20:00|2016.07
20:20:01|2016.07
20:20:01|2016.07
20:20:03|2016.07
20:20:04|2016.07
20:20:05|2016.07
20:20:06|2016.07
20:20:06|2016.07
20:20:08|2016.07
20:20:09|2016.07
20:20:09|2016.07
20:20:11|2016.07
20:20:12|2016.07
20:20:13|2016.07
20:20:14|2016.07
20:20:16|2016.07
20:20:17|2016.07
20:20:19|2016.07
20:20:19|2016.07
20:20:20|2016.07
20:20:21|2016.06
20:20:22|2016.06
20:20:23|2015.65
20:20:24|2015.65
20:20:25|2015.65
20:20:26|2015.65
20:20:28|2015.65
20:20:28|2015.65
20:20:30|2015.55
20:20:31|2015.55
20:20:32|2015.55
20:20:33|2015.55
20:20:34|2015.55
20:20:35|2015.55
20:20:36|2015.55
20:20:37|2015.55
20:20:38|2015.55
20:20:39|2015.55
20:20:40|2015.55
20:20:41|2015.55
20:20:41|2015.55
20:20:43|2015.55
20:20:44|2015.55
20:20:44|2015.55
20:20:45|2015.55
20:20:47|2014.86
20:20:47|2014.86
20:20:50|2014.86
20:20:50|2014.86
20:20:52|2014.86
20:20:53|2014.86
20:20:54|2014.86
20:20:55|2014.42
20:20:56|2014.42
20:20:57|2014.42
20:20:58|2014.42
20:20:59|2014.42
20:20:59|2014.42
20:21:01|2014.42
20:21:02|2014.42
20:21:03|2014.42
20:21:05|2014.42
20:21:06|2014.42
20:21:07|2014.42
20:21:07|2014.42
20:21:09|2014.42
20:21:10|2014.42
20:21:10|2014.42
20:21:12|2014.42
20:21:12|2014.42
20:21:14|2014.42
20:21:16|2014.42
20:21:17|2014.42
20:21:19|2014.42
20:21:19|2014.81
20:21:20|2014.81
20:21:21|2014.65
20:21:22|2014.65
20:21:23|2014.65
20:21:24|2014.52
20:21:25|2014.52
20:21:26|2014.22
20:21:27|2014.22
20:21:29|2013.94
20:21:30|2013.94
20:21:32|2013.94
20:21:32|2013.94
20:21:33|2013.94
20:21:34|2013.94
20:21:35|2013.94
20:21:36|2013.94
20:21:37|2013.94
20:21:38|2013.94
20:21:39|2013.94
20:21:40|2013.94
20:21:41|2013.94
20:21:43|2013.94
20:21:44|2013.94
20:21:44|2013.94
20:21:45|2013.94
20:21:47|2014.41
20:21:48|2014.41
20:21:49|2014.41
20:21:50|2014.41
20:21:51|2014.41
20:21:52|2014.41
20:21:53|2014.41
20:21:54|2014.41
20:21:55|2014.41
20:21:56|2014.41
20:21:57|2014.41
20:21:59|2014.41
20:21:59|2014.41
20:22:00|2013.23
20:22:02|2013.23
20:22:03|2013.23
20:22:04|2013.23
20:22:05|2012.67
20:22:06|2012.67
20:22:07|2012.67
20:22:08|2012.67
20:22:09|2012.69
20:22:10|2012.68
20:22:10|2012.68
20:22:12|2012.68
20:22:13|2012.68
20:22:13|2012.68
20:22:15|2012.68
20:22:15|2012.68
20:22:18|2012.68
20:22:19|2013.77
20:22:21|2013.64
20:22:21|2013.13
20:22:23|2013.13
20:22:24|2013.43
20:22:25|2013.43
20:22:27|2013.43
20:22:28|2013.43
20:22:29|2013.43
20:22:30|2013.43
20:22:31|2013.43
20:22:32|2013.43
20:22:33|2013.43
20:22:34|2014.
20:22:35|2014.
20:22:37|2014.
20:22:38|2014.
20:22:38|2014.
20:22:39|2014.
20:22:41|2014.
20:22:42|2014.
20:22:43|2014.
20:22:44|2014.
20:22:44|2014.
20:22:45|2014.23
20:22:48|2014.23
20:22:48|2014.23
20:22:49|2014.23
20:22:50|2014.23
20:22:51|2014.23
20:22:52|2014.23
20:22:53|2013.3
20:22:54|2013.3
20:22:55|2013.3
20:22:56|2013.3
20:22:57|2013.3
20:22:58|2013.3
20:22:59|2013.3
20:23:00|2013.3
20:23:01|2013.3
20:23:02|2013.3
20:23:03|2013.3
20:23:04|2013.3
20:23:05|2013.3
20:23:06|2013.3
20:23:07|2013.3
20:23:08|2013.3
20:23:09|2013.3
20:23:10|2013.3
20:23:11|2013.3
20:23:12|2013.3
20:23:13|2013.3
20:23:14|2013.3
20:23:15|2013.3
20:23:17|2012.36
20:23:18|2012.36
20:23:19|2012.36
20:23:20|2012.36
20:23:22|2012.36
20:23:23|2012.36
20:23:24|2012.36
20:23:26|2012.12
20:23:26|2012.12
20:23:27|2012.12
20:23:29|2012.12
20:23:31|2011.83
20:23:31|2011.83
20:23:32|2011.83
20:23:33|2011.83
20:23:34|2011.83
20:23:35|2011.83
20:23:37|2011.83
20:23:39|2012.19
20:23:39|2012.19
20:23:40|2012.19
20:23:41|2012.19
20:23:42|2012.19
20:23:43|2012.19
20:23:44|2012.19
20:23:46|2012.19
20:23:47|2012.19
20:23:48|2012.19
20:23:49|2012.38
20:23:50|2012.
20:23:51|2012.
20:23:52|2012.
20:23:53|2012.
20:23:54|2012.84
20:23:55|2012.84
20:23:56|2012.84
20:23:57|2012.84
20:23:58|2012.84
20:23:59|2012.84
20:24:00|2012.84
20:24:01|2012.84
20:24:02|2012.84
20:24:03|2012.84
20:24:04|2012.84
20:24:06|2012.25
20:24:07|2012.25
20:24:08|2012.07
20:24:09|2012.16
20:24:10|2012.16
20:24:11|2012.16
20:24:12|2012.16
20:24:13|2012.16
20:24:14|2012.16
20:24:15|2012.16
20:24:16|2012.16
20:24:17|2012.16
20:24:18|2012.16
20:24:19|2012.16
20:24:20|2012.16
20:24:22|2012.16
20:24:23|2012.16
20:24:24|2012.16
20:24:25|2012.16
20:24:27|2012.16
20:24:28|2012.16
20:24:28|2012.16
20:24:30|2012.82
20:24:31|2012.82
20:24:32|2013.
20:24:34|2013.45
20:24:34|2013.45
20:24:36|2013.45
20:24:37|2013.45
20:24:37|2013.45
20:24:39|2013.35
20:24:40|2013.35
20:24:40|2013.35
20:24:41|2013.35
20:24:43|2013.35
20:24:44|2013.35
20:24:44|2013.35
20:24:45|2013.35
20:24:46|2013.35
20:24:47|2013.35
20:24:48|2013.35
20:24:49|2013.35
20:24:50|2013.35
20:24:51|2013.35
20:24:52|2013.35
20:24:53|2013.35
20:24:55|2012.71
20:24:56|2012.71
20:24:57|2012.35
20:24:58|2012.35
20:24:59|2012.35
20:25:00|2012.35
20:25:01|2012.35
20:25:02|2012.35
20:25:03|2012.35
20:25:04|2012.35
20:25:05|2012.35
20:25:06|2012.35
20:25:07|2012.56
20:25:08|2012.26
20:25:09|2012.
20:25:11|2012.
20:25:12|2012.09
20:25:14|2012.09
20:25:14|2012.09
20:25:15|2012.09
20:25:16|2011.86
20:25:18|2011.86
20:25:19|2011.86
20:25:21|2011.86
20:25:22|2011.86
20:25:23|2011.86
20:25:24|2011.86
20:25:25|2011.86
20:25:26|2011.86
20:25:28|2011.86
20:25:28|2011.86
20:25:30|2011.86
20:25:30|2011.86
20:25:31|2011.86
20:25:32|2012.08
20:25:34|2012.08
20:25:34|2012.08
20:25:35|2012.08
20:25:36|2012.68
20:25:37|2012.68
20:25:38|2012.68
20:25:39|2012.68
20:25:41|2012.68
20:25:41|2012.68
20:25:43|2012.68
20:25:43|2012.68
20:25:44|2012.68
20:25:46|2012.68
20:25:47|2012.68
20:25:48|2012.68
20:25:49|2012.68
20:25:49|2012.68
20:25:51|2012.68
20:25:52|2012.68
20:25:52|2012.68
20:25:53|2012.68
20:25:54|2012.68
20:25:56|2012.68
20:25:57|2012.68
20:25:58|2012.68
20:25:59|2012.68
20:26:00|2012.68
20:26:01|2012.68
20:26:02|2012.68
20:26:03|2012.68
20:26:04|2012.68
20:26:05|2012.68
20:26:07|2012.68
20:26:07|2012.68
20:26:08|2013.27
20:26:10|2013.27
20:26:10|2013.27
20:26:11|2014.32
20:26:12|2014.32
20:26:14|2015.25
20:26:14|2015.25
20:26:15|2015.25
20:26:16|2015.25
20:26:17|2015.28
20:26:19|2015.28
20:26:20|2015.28
20:26:21|2015.28
20:26:23|2015.28
20:26:24|2015.28
20:26:24|2015.28
20:26:26|2015.28
20:26:26|2015.28
20:26:28|2015.28
20:26:28|2015.28
20:26:30|2015.28
20:26:31|2015.28
20:26:32|2015.28
20:26:33|2015.28
20:26:34|2015.07
20:26:35|2015.07
20:26:36|2015.07
20:26:37|2015.07
20:26:38|2015.07
20:26:39|2015.07
20:26:40|2015.07
20:26:41|2015.07
20:26:42|2015.07
20:26:43|2015.07
20:26:44|2014.3
20:26:45|2014.3
20:26:46|2014.3
20:26:48|2014.3
20:26:49|2014.3
20:26:50|2014.3
20:26:51|2014.3
20:26:52|2014.3
20:26:53|2014.3
20:26:53|2014.3
20:26:54|2013.72
20:26:55|2013.72
20:26:56|2013.72
20:26:58|2013.72
20:26:58|2013.72
20:26:59|2013.72
20:27:01|2013.72
20:27:02|2013.72
20:27:02|2013.72
20:27:04|2013.72
20:27:04|2013.72
20:27:05|2013.72
20:27:06|2013.72
20:27:07|2013.72
20:27:09|2012.92
20:27:09|2012.92
20:27:10|2012.92
20:27:11|2012.92
20:27:13|2012.92
20:27:13|2012.92
20:27:14|2012.92
20:27:16|2012.92
20:27:16|2012.92
20:27:17|2012.92
20:27:18|2012.92
20:27:20|2012.92
20:27:21|2012.92
20:27:23|2013.93
20:27:24|2013.93
20:27:25|2013.93
20:27:26|2013.93
20:27:27|2013.93
20:27:29|2013.93
20:27:29|2013.93
20:27:30|2013.93
20:27:32|2013.93
20:27:33|2013.93
20:27:34|2013.93
20:27:35|2013.93
20:27:36|2013.93
20:27:37|2013.93
20:27:38|2013.93
20:27:39|2013.93
20:27:40|2013.93
20:27:41|2013.93
20:27:42|2013.93
20:27:43|2013.93
20:27:44|2013.93
20:27:45|2013.93
20:27:46|2013.93
20:27:47|2013.93
20:27:48|2013.93
20:27:49|2013.93
20:27:50|2014.62
20:27:52|2014.62
20:27:52|2014.62
20:27:54|2014.62
20:27:55|2014.62
20:27:56|2014.62
20:27:57|2014.62
20:27:58|2014.62
20:27:59|2014.62
20:28:00|2014.62
20:28:02|2015.54
20:28:02|2015.54
20:28:03|2015.54
20:28:04|2015.54
20:28:06|2015.54
20:28:07|2015.54
20:28:08|2015.54
20:28:09|2015.54
20:28:10|2015.54
20:28:11|2015.54
20:28:12|2015.54
20:28:13|2015.54
20:28:14|2015.54
20:28:15|2015.54
20:28:16|2015.54
20:28:17|2015.54
20:28:18|2015.54
20:28:19|2015.54
20:28:20|2015.54
20:28:22|2014.24
20:28:23|2014.24
20:28:25|2014.24
20:28:26|2014.24
20:28:26|2014.24
20:28:27|2014.24
20:28:29|2014.24
20:28:30|2014.24
20:28:31|2014.24
20:28:31|2014.24
20:28:32|2014.24
20:28:34|2014.24
20:28:35|2014.24
20:28:36|2014.24
20:28:36|2014.24
20:28:38|2014.24
20:28:39|2014.24
20:28:40|2014.24
20:28:41|2014.24
20:28:43|2016.37
20:28:43|2016.37
20:28:45|2016.37
20:28:46|2015.68
20:28:46|2015.68
20:28:47|2015.68
20:28:49|2015.68
20:28:50|2015.68
20:28:52|2015.68
20:28:53|2015.68
20:28:53|2015.68
20:28:55|2015.68
20:28:55|2015.68
20:28:56|2015.68
20:28:58|2015.68
20:28:58|2015.68
20:28:59|2015.68
20:29:00|2015.34
20:29:02|2015.34
20:29:03|2015.34
20:29:04|2015.34
20:29:05|2015.34
20:29:06|2015.34
20:29:07|2015.34
20:29:08|2015.34
20:29:09|2015.34
20:29:10|2015.34
20:29:11|2015.34
20:29:12|2015.34
20:29:13|2015.34
20:29:15|2015.34
20:29:15|2015.34
20:29:16|2015.34
20:29:18|2015.34
20:29:19|2014.41
20:29:20|2014.52
20:29:21|2014.52
20:29:22|2014.52
20:29:23|2014.52
20:29:24|2014.52
20:29:25|2014.52
20:29:26|2014.37
20:29:27|2014.37
20:29:28|2014.37
20:29:29|2014.37
20:29:30|2014.37
20:29:31|2014.37
20:29:32|2014.37
20:29:33|2014.37
20:29:34|2014.37
20:29:35|2014.37
20:29:36|2014.37
20:29:37|2014.37
20:29:38|2014.37
20:29:40|2014.37
20:29:40|2014.37
20:29:41|2014.37
20:29:43|2015.5
20:29:44|2015.5
20:29:45|2015.5
20:29:46|2015.5
20:29:47|2015.5
20:29:48|2015.5
20:29:49|2015.75
20:29:50|2015.75
20:29:51|2015.75
20:29:52|2016.38
20:29:53|2016.38
20:29:54|2016.38
20:29:55|2016.38
20:29:56|2016.38
20:29:57|2016.38
20:29:59|2016.49
20:29:59|2016.49
20:30:00|2016.49
20:30:01|2016.49
20:30:03|2016.49
20:30:04|2016.49
20:30:05|2016.49
20:30:06|2016.49
20:30:07|2016.49
20:30:08|2016.49
20:30:08|2016.49
20:30:10|2016.49
20:30:11|2016.49
20:30:12|2016.49
20:30:13|2016.49
20:30:14|2016.49
20:30:15|2016.34
20:30:16|2016.34
20:30:17|2016.47
20:30:18|2016.47
20:30:19|2016.47
20:30:20|2016.97
20:30:22|2016.97
20:30:23|2016.97
20:30:24|2016.71
20:30:25|2016.71
20:30:25|2016.71
20:30:27|2016.19
20:30:28|2016.19
20:30:30|2015.4
20:30:31|2015.4
20:30:32|2015.4
20:30:33|2015.4
20:30:33|2015.4
20:30:34|2015.4
20:30:36|2015.4
20:30:36|2015.4
20:30:37|2015.4
20:30:38|2015.4
20:30:39|2015.4
20:30:41|2015.4
20:30:42|2015.4
20:30:43|2015.4
20:30:45|2015.4
20:30:46|2015.4
20:30:47|2015.4
20:30:48|2015.4
20:30:49|2015.4
20:30:50|2015.4
20:30:51|2015.4
20:30:52|2015.4
20:30:53|2015.4
20:30:54|2015.4
20:30:55|2015.4
20:30:56|2015.4
20:30:57|2015.4
20:30:58|2015.4
20:30:59|2015.4
20:31:00|2015.4
20:31:01|2015.4
20:31:02|2015.4
20:31:03|2015.4
20:31:04|2015.4
20:31:05|2015.4
20:31:06|2015.4
20:31:07|2015.4
20:31:08|2015.4
20:31:09|2015.4
20:31:10|2015.4
20:31:11|2015.4
20:31:12|2015.4
20:31:13|2015.4
20:31:14|2015.4
20:31:15|2015.4
20:31:16|2015.4
20:31:17|2015.4
20:31:18|2015.4
20:31:19|2015.4
20:31:20|2015.4
20:31:21|2015.4
20:31:22|2015.4
20:31:24|2015.4
20:31:25|2015.4
20:31:26|2015.4
20:31:27|2015.4
20:31:27|2015.4
20:31:28|2015.4
20:31:30|2015.4
20:31:30|2015.4
20:31:31|2015.4
20:31:33|2015.4
20:31:34|2015.4
20:31:35|2015.4
20:31:36|2015.4
20:31:37|2015.4
20:31:38|2015.4
20:31:39|2015.4
20:31:40|2015.4
20:31:40|2015.4
20:31:41|2014.59
20:31:42|2014.59
20:31:44|2014.59
20:31:45|2014.59
20:31:47|2014.39
20:31:47|2014.27
20:31:48|2014.27
20:31:49|2014.57
20:31:50|2014.57
20:31:51|2014.57
20:31:52|2014.57
20:31:53|2014.57
20:31:54|2014.57
20:31:55|2014.57
20:31:56|2014.57
20:31:57|2014.57
20:31:58|2014.57
20:31:59|2014.57
20:32:00|2014.57
20:32:01|2014.57
20:32:02|2014.57
20:32:04|2014.57
20:32:04|2014.57
20:32:05|2016.26
20:32:06|2015.72
20:32:07|2015.72
20:32:08|2015.72
20:32:09|2015.72
20:32:10|2015.76
20:32:11|2015.76
20:32:12|2015.76
20:32:13|2015.76
20:32:14|2015.76
20:32:15|2015.76
20:32:16|2015.76
20:32:17|2015.76
20:32:18|2015.76
20:32:19|2015.76
20:32:21|2015.76
20:32:21|2015.76
20:32:24|2015.07
20:32:24|2015.07
20:32:25|2015.07
20:32:26|2015.07
20:32:27|2015.07
20:32:28|2015.07
20:32:29|2015.07
20:32:30|2015.07
20:32:31|2014.73
20:32:32|2014.73
20:32:33|2014.73
20:32:35|2014.73
20:32:36|2014.73
20:32:37|2014.73
20:32:37|2014.73
20:32:39|2014.73
20:32:39|2014.73
20:32:40|2014.73
20:32:41|2014.73
20:32:43|2014.73
20:32:44|2014.73
20:32:44|2014.73
20:32:47|2015.33
20:32:47|2015.33
20:32:48|2015.33
20:32:49|2015.33
20:32:50|2015.33
20:32:51|2015.33
20:32:52|2015.33
20:32:53|2015.33
20:32:54|2015.49
20:32:55|2015.41
20:32:57|2015.41
20:32:58|2015.41
20:32:59|2015.41
20:33:00|2015.41
20:33:00|2015.41
20:33:01|2015.41
20:33:02|2015.41
20:33:04|2015.41
20:33:04|2015.41
20:33:05|2015.41
20:33:06|2015.41
20:33:08|2015.41
20:33:08|2016.02
20:33:11|2016.02
20:33:11|2016.02
20:33:12|2016.02
20:33:14|2016.51
20:33:16|2016.51
20:33:16|2016.51
20:33:17|2016.51
20:33:18|2016.51
20:33:19|2016.51
20:33:20|2016.51
20:33:21|2016.51
20:33:22|2016.51
20:33:24|2016.51
20:33:24|2016.51
20:33:27|2016.51
20:33:27|2015.75
20:33:28|2015.75
20:33:29|2015.75
20:33:30|2016.19
20:33:31|2016.19
20:33:32|2016.19
20:33:33|2016.19
20:33:34|2016.19
20:33:35|2016.19
20:33:36|2016.19
20:33:37|2016.19
20:33:38|2016.46
20:33:39|2016.46
20:33:40|2016.46
20:33:41|2016.46
20:33:42|2016.46
20:33:43|2016.46
20:33:44|2016.46
20:33:45|2016.46
20:33:46|2016.46
20:33:47|2016.46
20:33:48|2016.46
20:33:49|2016.46
20:33:50|2016.46
20:33:51|2016.46
20:33:52|2016.68
20:33:53|2016.68
20:33:54|2016.68
20:33:55|2016.68
20:33:56|2016.68
20:33:57|2016.68
20:33:58|2016.68
20:33:59|2016.68
20:34:00|2016.68
20:34:01|2016.68
20:34:02|2017.41
20:34:04|2017.94
20:34:05|2018.12
20:34:05|2018.12
20:34:07|2018.12
20:34:08|2018.49
20:34:09|2018.49
20:34:09|2020.09
20:34:10|2020.61
20:34:12|2021.3
20:34:13|2021.79
20:34:13|2022.02
20:34:16|2022.02
20:34:16|2022.02
20:34:17|2022.02
20:34:18|2022.02
20:34:19|2022.02
20:34:20|2021.47
20:34:21|2021.47
20:34:22|2021.47
20:34:24|2021.47
20:34:26|2021.47
20:34:26|2021.47
20:34:27|2021.47
20:34:28|2021.47
20:34:30|2021.47
20:34:31|2021.47
20:34:32|2021.47
20:34:33|2021.47
20:34:34|2021.47
20:34:35|2021.47
20:34:36|2021.47
20:34:37|2021.47
20:34:38|2021.47
20:34:39|2021.47
20:34:40|2021.47
20:34:41|2021.47
20:34:42|2019.45
20:34:43|2019.59
20:34:43|2019.59
20:34:44|2019.59
20:34:46|2019.59
20:34:46|2019.59
20:34:49|2019.59
20:34:49|2019.59
20:34:50|2019.59
20:34:52|2019.59
20:34:53|2019.59
20:34:54|2019.59
20:34:55|2019.59
20:34:56|2019.59
20:34:57|2019.59
20:34:58|2019.59
20:34:59|2019.59
20:35:00|2019.59
20:35:01|2019.59
20:35:02|2019.59
20:35:03|2019.11
20:35:04|2019.11
20:35:06|2019.22
20:35:06|2019.22
20:35:07|2019.22
20:35:08|2019.22
20:35:09|2019.22
20:35:10|2019.22
20:35:11|2019.22
20:35:12|2019.22
20:35:13|2020.21
20:35:14|2020.21
20:35:15|2020.21
20:35:16|2020.21
20:35:17|2020.21
20:35:18|2020.21
20:35:19|2020.21
20:35:20|2020.21
20:35:21|2020.21
20:35:22|2020.21
20:35:23|2020.21
20:35:25|2020.21
20:35:27|2020.21
20:35:28|2020.21
20:35:29|2020.21
20:35:31|2020.21
20:35:31|2020.21
20:35:33|2020.61
20:35:35|2020.61
20:35:35|2020.61
20:35:37|2020.61
20:35:38|2020.61
20:35:39|2020.61
20:35:40|2021.16
20:35:41|2021.16
20:35:42|2021.16
20:35:43|2021.79
20:35:45|2021.79
20:35:45|2021.79
20:35:47|2022.48
20:35:48|2022.48
20:35:49|2022.48
20:35:50|2022.48
20:35:51|2022.48
20:35:52|2022.48
20:35:53|2022.48
20:35:54|2022.78
20:35:55|2022.78
20:35:56|2022.99
20:35:57|2022.99
20:35:59|2023.29
20:35:59|2023.29
20:36:00|2023.29
20:36:01|2023.29
20:36:02|2023.29
20:36:04|2023.51
20:36:04|2023.51
20:36:06|2023.61
20:36:06|2023.61
20:36:07|2023.33
20:36:08|2023.33
20:36:10|2023.33
20:36:10|2023.33
20:36:12|2023.33
20:36:12|2023.33
20:36:14|2023.33
20:36:15|2023.33
20:36:15|2023.69
20:36:16|2023.69
20:36:17|2023.69
20:36:18|2023.69
20:36:20|2023.69
20:36:20|2023.69
20:36:22|2023.69
20:36:23|2023.69
20:36:23|2023.86
20:36:24|2023.86
20:36:26|2023.4
20:36:27|2023.4
20:36:28|2023.4
20:36:29|2022.33
20:36:30|2022.33
20:36:32|2022.33
20:36:33|2022.37
20:36:34|2022.37
20:36:35|2022.37
20:36:36|2022.37
20:36:37|2022.37
20:36:38|2022.54
20:36:40|2022.54
20:36:40|2022.54
20:36:41|2022.54
20:36:42|2022.54
20:36:44|2022.54
20:36:44|2022.74
20:36:46|2022.74
20:36:47|2023.69
20:36:47|2023.69
20:36:49|2023.69
20:36:50|2023.69
20:36:51|2023.69
20:36:52|2023.69
20:36:53|2023.69
20:36:54|2023.69
20:36:55|2023.69
20:36:56|2023.69
20:36:57|2023.69
20:36:58|2023.69
20:36:59|2023.69
20:37:00|2023.69
20:37:01|2023.69
20:37:02|2023.69
20:37:03|2023.69
20:37:04|2023.69
20:37:06|2023.69
20:37:06|2023.69
20:37:07|2023.69
20:37:08|2023.69
20:37:09|2023.69
20:37:10|2023.69
20:37:11|2023.69
20:37:12|2023.69
20:37:14|2023.35
20:37:14|2023.35
20:37:16|2023.35
20:37:16|2023.35
20:37:17|2023.87
20:37:19|2023.87
20:37:19|2023.87
20:37:21|2023.87
20:37:22|2023.87
20:37:23|2023.87
20:37:23|2023.87
20:37:24|2023.87
20:37:26|2023.87
20:37:27|2023.87
20:37:29|2023.87
20:37:29|2023.87
20:37:30|2023.87
20:37:31|2023.87
20:37:33|2023.14
20:37:34|2023.14
20:37:34|2023.14
20:37:35|2023.14
20:37:36|2023.14
20:37:38|2023.14
20:37:39|2023.14
20:37:40|2023.14
20:37:41|2023.14
20:37:42|2023.14
20:37:43|2023.14
20:37:44|2023.14
20:37:45|2022.09
20:37:46|2022.09
20:37:47|2022.09
20:37:48|2021.66
20:37:49|2021.66
20:37:50|2021.66
20:37:51|2021.66
20:37:52|2021.66
20:37:54|2021.66
20:37:55|2021.66
20:37:57|2021.66
20:37:58|2021.66
20:37:58|2021.66
20:37:59|2021.66
20:38:01|2021.66
20:38:01|2021.66
20:38:03|2021.66
20:38:03|2021.66
20:38:04|2021.66
20:38:06|2021.66
20:38:07|2021.66
20:38:09|2021.66
20:38:09|2021.66
20:38:11|2021.66
20:38:12|2021.66
20:38:12|2021.43
20:38:13|2021.43
20:38:15|2021.43
20:38:15|2021.43
20:38:16|2021.43
20:38:17|2021.43
20:38:18|2021.43
20:38:20|2021.43
20:38:20|2021.43
20:38:22|2021.43
20:38:23|2021.43
20:38:24|2021.43
20:38:25|2021.43
20:38:26|2021.43
20:38:27|2021.43
20:38:29|2021.43
20:38:29|2021.43
20:38:30|2021.38
20:38:31|2021.38
20:38:32|2021.38
20:38:33|2021.38
20:38:35|2021.38
20:38:36|2021.08
20:38:38|2021.08
20:38:39|2021.08
20:38:40|2021.08
20:38:40|2021.08
20:38:42|2021.08
20:38:43|2021.08
20:38:44|2021.08
20:38:44|2021.08
20:38:45|2021.08
20:38:47|2021.08
20:38:48|2021.08
20:38:48|2021.08
20:38:50|2021.08
20:38:51|2021.08
20:38:52|2021.08
20:38:53|2021.08
20:38:55|2021.08
20:38:55|2021.08
20:38:56|2021.08
20:38:57|2021.08
20:38:58|2021.08
20:38:59|2021.08
20:39:00|2021.56
20:39:01|2021.56
20:39:02|2021.56
20:39:04|2021.56
20:39:05|2021.56
20:39:05|2021.56
20:39:07|2021.56
20:39:08|2021.56
20:39:09|2021.56
20:39:09|2021.56
20:39:11|2021.56
20:39:12|2021.56
20:39:12|2021.56
20:39:13|2021.56
20:39:15|2021.56
20:39:16|2021.56
20:39:17|2021.56
20:39:17|2021.56
20:39:19|2021.56
20:39:20|2021.56
20:39:21|2021.56
20:39:23|2021.56
20:39:23|2021.56
20:39:24|2021.56
20:39:26|2021.56
20:39:27|2021.56
20:39:28|2021.56
20:39:30|2021.3
20:39:30|2021.3
20:39:31|2021.3
20:39:32|2021.3
20:39:33|2021.3
20:39:35|2021.3
20:39:35|2021.3
20:39:36|2021.3
20:39:38|2021.3
20:39:39|2021.3
20:39:40|2021.3
20:39:41|2021.3
20:39:42|2021.3
20:39:43|2021.3
20:39:44|2021.3
20:39:45|2021.3
20:39:47|2021.3
20:39:47|2021.3
20:39:48|2021.3
20:39:49|2021.3
20:39:50|2021.3
20:39:51|2021.3
20:39:53|2021.3
20:39:54|2021.3
20:39:55|2021.3
20:39:55|2021.3
20:39:57|2021.3
20:39:57|2021.3
20:39:59|2021.3
20:40:01|2021.12
20:40:01|2021.12
20:40:02|2020.88
20:40:03|2020.88
20:40:04|2020.87
20:40:06|2020.34
20:40:07|2020.34
20:40:08|2020.87
20:40:09|2020.87
20:40:10|2020.06
20:40:11|2018.17
20:40:12|2017.7
20:40:13|2017.69
20:40:14|2017.11
20:40:15|2016.17
20:40:16|2017.33
20:40:16|2017.33
20:40:18|2017.33
20:40:18|2017.25
20:40:20|2017.09
20:40:22|2017.09
20:40:22|2017.09
20:40:23|2017.72
20:40:24|2017.47
20:40:25|2017.47
20:40:26|2017.47
20:40:27|2017.93
20:40:28|2017.49
20:40:29|2017.31
20:40:31|2017.31
20:40:32|2017.31
20:40:33|2017.31
20:40:35|2017.31
20:40:36|2017.11
20:40:37|2017.61
20:40:38|2017.99
20:40:39|2017.
20:40:40|2017.
20:40:42|2017.
20:40:42|2017.
20:40:43|2016.73
20:40:44|2017.22
20:40:45|2017.22
20:40:46|2017.03
20:40:47|2017.03
20:40:48|2017.03
20:40:49|2017.03
20:40:50|2017.42
20:40:51|2017.42
20:40:52|2017.42
20:40:54|2017.42
20:40:56|2017.42
20:40:56|2017.42
20:40:57|2017.42
20:40:58|2017.42
20:40:59|2017.42
20:41:00|2017.42
20:41:01|2017.42
20:41:02|2017.42
20:41:04|2018.32
20:41:06|2018.32
20:41:06|2018.32
20:41:07|2018.59
20:41:08|2018.59
20:41:09|2018.59
20:41:10|2018.59
20:41:12|2018.59
20:41:12|2018.59
20:41:14|2018.59
20:41:14|2018.59
20:41:16|2018.59
20:41:16|2018.59
20:41:17|2018.87
20:41:19|2018.87
20:41:20|2018.87
20:41:20|2018.87
20:41:21|2018.87
20:41:23|2018.87
20:41:23|2018.87
20:41:24|2018.87
20:41:26|2018.87
20:41:27|2018.87
20:41:27|2018.87
20:41:28|2018.87
20:41:31|2018.87
20:41:31|2018.87
20:41:32|2017.35
20:41:33|2017.35
20:41:35|2017.36
20:41:36|2017.36
20:41:37|2017.36
20:41:38|2017.36
20:41:38|2017.36
20:41:39|2017.35
20:41:41|2017.35
20:41:42|2017.35
20:41:43|2017.35
20:41:44|2017.35
20:41:45|2017.35
20:41:47|2017.35
20:41:47|2017.35
20:41:48|2017.35
20:41:49|2016.53
20:41:50|2016.53
20:41:51|2017.5
20:41:53|2017.5
20:41:54|2017.5
20:41:55|2017.09
20:41:56|2017.09
20:41:57|2017.13
20:41:59|2018.06
20:42:00|2018.06
20:42:01|2018.06
20:42:01|2018.06
20:42:03|2018.06
20:42:04|2018.06
20:42:05|2018.06
20:42:07|2018.06
20:42:07|2018.43
20:42:10|2018.43
20:42:10|2018.43
20:42:11|2018.43
20:42:12|2018.43
20:42:14|2018.43
20:42:15|2018.43
20:42:16|2018.43
20:42:17|2018.24
20:42:18|2018.24
20:42:19|2018.24
20:42:20|2018.24
20:42:21|2018.24
20:42:22|2018.24
20:42:23|2018.24
20:42:24|2018.24
20:42:25|2018.24
20:42:26|2018.07
20:42:27|2017.73
20:42:28|2017.73
20:42:29|2017.73
20:42:31|2017.69
20:42:31|2018.84
20:42:32|2018.84
20:42:34|2018.84
20:42:34|2018.84
20:42:36|2018.84
20:42:37|2018.84
20:42:38|2019.12
20:42:39|2019.12
20:42:40|2019.12
20:42:41|2019.12
20:42:42|2019.12
20:42:44|2019.12
20:42:45|2019.12
20:42:46|2019.12
20:42:47|2019.12
20:42:47|2019.12
20:42:49|2019.12
20:42:50|2019.12
20:42:51|2019.12
20:42:52|2019.12
20:42:53|2019.12
20:42:54|2019.12
20:42:55|2019.12
20:42:56|2019.12
20:42:57|2019.12
20:42:58|2019.12
20:42:59|2019.12
20:43:00|2019.12
20:43:01|2019.34
20:43:02|2019.46
20:43:03|2019.55
20:43:04|2019.55
20:43:06|2019.55
20:43:06|2019.55
20:43:09|2019.94
20:43:09|2019.94
20:43:10|2019.94
20:43:11|2019.94
20:43:12|2019.94
20:43:13|2019.94
20:43:14|2019.94
20:43:15|2019.94
20:43:16|2019.94
20:43:17|2019.94
20:43:18|2019.94
20:43:19|2019.94
20:43:20|2019.94
20:43:21|2019.94
20:43:22|2019.94
20:43:23|2019.94
20:43:24|2019.94
20:43:25|2019.94
20:43:26|2019.94
20:43:27|2021.73
20:43:28|2021.73
20:43:29|2021.73
20:43:31|2021.43
20:43:33|2021.43
20:43:34|2021.43
20:43:36|2021.43
20:43:36|2021.43
20:43:37|2021.43
20:43:38|2021.43
20:43:39|2021.43
20:43:40|2021.43
20:43:42|2021.43
20:43:42|2021.43
20:43:43|2021.43
20:43:45|2021.43
20:43:46|2021.43
20:43:47|2019.53
20:43:47|2019.53
20:43:48|2019.53
20:43:50|2019.53
20:43:51|2019.53
20:43:52|2019.53
20:43:53|2019.53
20:43:55|2019.53
20:43:55|2019.89
20:43:56|2019.89
20:43:58|2019.92
20:43:58|2019.92
20:44:01|2019.75
20:44:02|2020.01
20:44:03|2020.01
20:44:04|2020.01
20:44:05|2020.01
20:44:06|2019.66
20:44:08|2019.66
20:44:08|2019.66
20:44:09|2019.66
20:44:10|2019.66
20:44:11|2019.66
20:44:12|2019.66
20:44:13|2019.66
20:44:14|2019.66
20:44:15|2019.66
20:44:16|2019.66
20:44:17|2019.66
20:44:18|2019.66
20:44:19|2019.66
20:44:20|2019.66
20:44:21|2019.55
20:44:22|2019.55
20:44:23|2019.55
20:44:24|2019.55
20:44:25|2019.55
20:44:26|2019.55
20:44:27|2019.55
20:44:28|2019.55
20:44:29|2019.55
20:44:31|2021.74
20:44:32|2021.74
20:44:33|2021.74
20:44:34|2021.74
20:44:35|2021.74
20:44:36|2021.74
20:44:38|2021.74
20:44:38|2021.74
20:44:39|2021.74
20:44:41|2021.74
20:44:42|2021.74
20:44:43|2021.74
20:44:45|2021.74
20:44:45|2021.01
20:44:46|2021.01
20:44:47|2021.01
20:44:48|2021.01
20:44:49|2021.01
20:44:50|2021.01
20:44:51|2021.01
20:44:52|2021.01
20:44:53|2021.01
20:44:54|2021.01
20:44:55|2021.01
20:44:57|2021.01
20:44:58|2021.01
20:44:59|2021.01
20:45:00|2021.01
20:45:00|2021.01
20:45:02|2021.42
20:45:02|2021.42
20:45:04|2021.42
20:45:04|2021.42
20:45:06|2021.42
20:45:07|2021.42
20:45:08|2021.42
20:45:09|2021.28
20:45:10|2021.28
20:45:11|2021.28
20:45:12|2021.28
20:45:12|2021.28
20:45:14|2021.28
20:45:15|2021.28
20:45:16|2021.28
20:45:17|2021.28
20:45:18|2021.28
20:45:19|2021.28
20:45:20|2022.78
20:45:21|2023.1
20:45:22|2023.32
20:45:22|2023.32
20:45:23|2023.32
20:45:25|2023.32
20:45:27|2023.32
20:45:27|2023.32
20:45:28|2023.32
20:45:29|2023.32
20:45:30|2023.32
20:45:31|2023.32
20:45:33|2023.32
20:45:34|2023.04
20:45:35|2022.77
20:45:36|2022.77
20:45:37|2022.77
20:45:38|2022.77
20:45:39|2022.77
20:45:40|2022.77
20:45:40|2022.77
20:45:42|2022.77
20:45:43|2022.77
20:45:44|2022.77
20:45:45|2022.77
20:45:46|2023.27
20:45:46|2023.27
20:45:48|2023.27
20:45:49|2023.27
20:45:50|2023.27
20:45:51|2023.27
20:45:52|2023.27
20:45:53|2023.27
20:45:54|2023.27
20:45:55|2023.27
20:45:56|2023.27
20:45:57|2023.27
20:45:58|2023.27
20:45:59|2023.27
20:46:00|2023.62
20:46:00|2023.62
20:46:02|2023.62
20:46:03|2023.62
20:46:04|2023.62
20:46:05|2023.62
20:46:06|2023.62
20:46:08|2023.05
20:46:08|2023.05
20:46:09|2023.05
20:46:10|2023.05
20:46:11|2023.05
20:46:12|2023.06
20:46:13|2023.06
20:46:14|2023.06
20:46:15|2023.06
20:46:16|2023.06
20:46:17|2022.72
20:46:18|2022.72
20:46:19|2022.72
20:46:20|2022.72
20:46:21|2022.72
20:46:22|2022.72
20:46:23|2022.72
20:46:24|2022.72
20:46:25|2022.72
20:46:26|2022.72
20:46:27|2022.72
20:46:28|2022.72
20:46:29|2022.72
20:46:30|2022.72
20:46:31|2022.72
20:46:33|2022.72
20:46:35|2022.72
20:46:35|2022.72
20:46:36|2022.72
20:46:37|2022.72
20:46:39|2022.61
20:46:40|2023.98
20:46:40|2023.98
20:46:42|2024.76
20:46:44|2024.76
20:46:44|2024.76
20:46:45|2024.66
20:46:46|2024.66
20:46:47|2025.08
20:46:48|2025.08
20:46:49|2025.08
20:46:50|2025.08
20:46:51|2025.08
20:46:52|2025.08
20:46:53|2025.08
20:46:54|2025.08
20:46:56|2025.08
20:46:56|2024.21
20:46:59|2024.21
20:46:59|2024.21
20:47:00|2024.21
20:47:01|2024.21
20:47:03|2024.21
20:47:03|2023.97
20:47:05|2023.97
20:47:06|2023.97
20:47:07|2024.11
20:47:09|2024.2
20:47:09|2024.2
20:47:10|2024.2
20:47:11|2024.2
20:47:12|2024.2
20:47:13|2024.2
20:47:14|2024.2
20:47:15|2024.88
20:47:16|2024.53
20:47:17|2024.53
20:47:19|2024.22
20:47:20|2024.12
20:47:21|2024.12
20:47:21|2024.11
20:47:23|2024.11
20:47:23|2025.46
20:47:25|2025.46
20:47:26|2025.77
20:47:27|2025.85
20:47:28|2026.31
20:47:29|2026.62
20:47:29|2026.62
20:47:31|2026.62
20:47:31|2026.62
20:47:34|2027.59
20:47:34|2027.59
20:47:36|2027.59
20:47:37|2027.59
20:47:38|2027.59
20:47:39|2027.59
20:47:41|2027.59
20:47:41|2027.84
20:47:42|2028.26
20:47:43|2028.26
20:47:44|2028.26
20:47:46|2028.26
20:47:47|2028.26
20:47:48|2028.61
20:47:49|2029.12
20:47:49|2029.33
20:47:52|2029.49
20:47:52|2029.49
20:47:53|2029.49
20:47:54|2030.05
20:47:55|2030.05
20:47:56|2030.05
20:47:57|2029.92
20:47:59|2029.92
20:48:00|2029.92
20:48:01|2029.92
20:48:02|2029.92
20:48:03|2029.92
20:48:04|2029.92
20:48:05|2029.92
20:48:06|2029.92
20:48:07|2029.92
20:48:08|2029.92
20:48:09|2029.92
20:48:10|2029.92
20:48:11|2029.92
20:48:12|2028.68
20:48:13|2028.68
20:48:14|2028.68
20:48:15|2028.32
20:48:16|2028.32
20:48:17|2028.32
20:48:18|2028.32
20:48:20|2028.32
20:48:20|2028.32
20:48:21|2028.32
20:48:22|2027.71
20:48:24|2027.71
20:48:25|2027.71
20:48:26|2027.71
20:48:26|2027.71
20:48:27|2027.71
20:48:29|2027.71
20:48:30|2027.71
20:48:30|2027.71
20:48:32|2027.71
20:48:32|2027.71
20:48:34|2027.71
20:48:36|2027.71
20:48:37|2027.71
20:48:38|2027.71
20:48:40|2027.71
20:48:40|2027.71
20:48:42|2027.71
20:48:42|2027.71
20:48:44|2027.71
20:48:45|2027.71
20:48:46|2027.71
20:48:46|2027.71
20:48:48|2027.71
20:48:48|2027.71
20:48:50|2026.29
20:48:50|2026.29
20:48:51|2026.29
20:48:52|2026.29
20:48:53|2026.29
20:48:54|2026.29
20:48:55|2026.29
20:48:56|2026.29
20:48:57|2026.29
20:48:59|2026.29
20:48:59|2026.29
20:49:00|2026.29
20:49:01|2026.29
20:49:03|2026.29
20:49:04|2026.29
20:49:05|2025.56
20:49:07|2025.56
20:49:08|2025.56
20:49:09|2025.56
20:49:10|2025.56
20:49:10|2025.09
20:49:11|2025.09
20:49:12|2025.09
20:49:13|2025.61
20:49:15|2025.
20:49:16|2025.
20:49:18|2025.
20:49:18|2025.
20:49:19|2025.
20:49:20|2025.
20:49:21|2025.
20:49:23|2025.
20:49:23|2025.
20:49:24|2025.
20:49:26|2025.
20:49:26|2025.
20:49:28|2025.
20:49:29|2025.06
20:49:29|2025.06
20:49:30|2025.06
20:49:32|2025.06
20:49:32|2025.06
20:49:34|2025.06
20:49:35|2025.06
20:49:37|2025.1
20:49:38|2025.1
20:49:39|2024.45
20:49:40|2024.45
20:49:41|2024.98
20:49:42|2024.33
20:49:43|2024.33
20:49:44|2024.33
20:49:45|2024.33
20:49:46|2024.33
20:49:47|2024.33
20:49:48|2024.33
20:49:49|2024.33
20:49:50|2024.33
20:49:51|2024.33
20:49:52|2024.33
20:49:53|2024.33
20:49:54|2024.33
20:49:55|2024.33
20:49:56|2024.33
20:49:57|2024.33
20:49:58|2024.33
20:49:59|2023.96
20:50:00|2023.96
20:50:01|2023.96
20:50:02|2023.96
20:50:03|2023.96
20:50:05|2024.37
20:50:05|2024.37
20:50:06|2024.37
20:50:07|2024.37
20:50:08|2024.37
20:50:09|2024.37
20:50:10|2024.37
20:50:12|2024.37
20:50:12|2025.62
20:50:13|2025.62
20:50:14|2025.62
20:50:16|2025.62
20:50:18|2025.62
20:50:18|2025.62
20:50:19|2025.62
20:50:21|2025.62
20:50:22|2025.62
20:50:22|2025.62
20:50:24|2025.62
20:50:25|2025.62
20:50:26|2025.62
20:50:26|2025.62
20:50:27|2025.62
20:50:29|2025.62
20:50:30|2025.85
20:50:30|2025.85
20:50:32|2025.85
20:50:33|2025.85
20:50:33|2025.85
20:50:35|2025.85
20:50:37|2025.85
20:50:38|2025.85
20:50:39|2025.85
20:50:41|2025.85
20:50:42|2024.88
20:50:43|2024.88
20:50:44|2024.88
20:50:45|2024.88
20:50:45|2024.88
20:50:47|2024.88
20:50:48|2024.88
20:50:49|2024.88
20:50:49|2024.88
20:50:51|2024.88
20:50:51|2024.88
20:50:53|2024.88
20:50:53|2024.88
20:50:55|2024.88
20:50:56|2024.88
20:50:58|2024.67
20:50:58|2024.67
20:50:59|2024.67
20:51:00|2024.67
20:51:02|2024.67
20:51:02|2024.67
20:51:04|2024.67
20:51:05|2024.67
20:51:07|2024.63
20:51:07|2024.63
20:51:09|2024.63
20:51:10|2024.63
20:51:11|2024.63
20:51:12|2024.63
20:51:14|2024.63
20:51:14|2024.63
20:51:15|2024.63
20:51:16|2024.63
20:51:17|2024.63
20:51:18|2024.63
20:51:19|2024.63
20:51:20|2024.63
20:51:21|2024.63
20:51:22|2024.63
20:51:23|2024.63
20:51:24|2024.63
20:51:25|2024.63
20:51:26|2024.63
20:51:27|2024.63
20:51:28|2023.88
20:51:29|2023.88
20:51:30|2023.88
20:51:31|2023.88
20:51:32|2023.88
20:51:33|2023.88
20:51:34|2023.88
20:51:36|2024.11
20:51:38|2024.11
20:51:39|2024.11
20:51:41|2024.11
20:51:42|2024.11
20:51:42|2024.11
20:51:44|2024.11
20:51:46|2024.11
20:51:46|2024.11
20:51:47|2024.11
20:51:48|2024.11
20:51:49|2024.11
20:51:50|2024.11
20:51:51|2024.11
20:51:52|2024.11
20:51:53|2024.11
20:51:54|2024.11
20:51:55|2024.11
20:51:56|2024.11
20:51:57|2024.11
20:51:58|2024.11
20:51:59|2025.1
20:52:00|2025.1
20:52:01|2025.1
20:52:02|2025.1
20:52:03|2025.1
20:52:04|2025.1
20:52:05|2025.1
20:52:06|2025.1
20:52:08|2025.1
20:52:09|2025.1
20:52:10|2025.18
20:52:11|2025.18
20:52:12|2025.18
20:52:12|2025.18
20:52:15|2025.18
20:52:15|2025.18
20:52:16|2025.18
20:52:17|2025.18
20:52:18|2025.18
20:52:19|2025.18
20:52:20|2025.03
20:52:21|2025.03
20:52:23|2025.03
20:52:25|2025.03
20:52:25|2025.03
20:52:26|2025.03
20:52:27|2025.03
20:52:28|2025.03
20:52:29|2025.03
20:52:30|2025.03
20:52:31|2025.03
20:52:32|2025.03
20:52:33|2025.03
20:52:34|2025.03
20:52:35|2025.03
20:52:36|2025.03
20:52:37|2025.03
20:52:38|2025.03
20:52:40|2025.03
20:52:42|2025.03
20:52:42|2025.03
20:52:43|2025.03
20:52:44|2025.03
20:52:46|2025.03
20:52:47|2025.03
20:52:48|2025.03
20:52:48|2025.03
20:52:50|2025.03
20:52:51|2025.03
20:52:52|2025.03
20:52:53|2025.03
20:52:54|2025.03
20:52:55|2025.03
20:52:56|2025.03
20:52:57|2025.03
20:52:57|2025.03
20:52:59|2025.03
20:53:00|2027.06
20:53:01|2027.06
20:53:02|2027.06
20:53:02|2027.06
20:53:04|2027.06
20:53:05|2027.06
20:53:06|2027.06
20:53:07|2027.06
20:53:08|2027.06
20:53:09|2027.06
20:53:09|2027.06
20:53:11|2027.06
20:53:12|2027.06
20:53:12|2027.06
20:53:14|2027.06
20:53:15|2027.06
20:53:16|2027.06
20:53:17|2026.43
20:53:18|2026.43
20:53:19|2026.43
20:53:20|2026.43
20:53:21|2026.43
20:53:22|2026.33
20:53:23|2026.33
20:53:24|2026.33
20:53:25|2026.33
20:53:26|2026.33
20:53:27|2026.33
20:53:28|2026.33
20:53:29|2026.33
20:53:30|2026.33
20:53:31|2026.33
20:53:31|2026.33
20:53:33|2026.33
20:53:34|2026.33
20:53:34|2026.08
20:53:36|2026.08
20:53:37|2026.08
20:53:38|2026.08
20:53:39|2026.08
20:53:41|2026.08
20:53:42|2026.08
20:53:43|2026.08
20:53:44|2026.08
20:53:45|2026.08
20:53:47|2026.08
20:53:47|2026.08
20:53:48|2026.08
20:53:50|2026.08
20:53:50|2026.08
20:53:51|2026.08
20:53:53|2026.08
20:53:54|2026.08
20:53:55|2026.08
20:53:55|2026.95
20:53:57|2026.95
20:53:58|2025.91
20:53:58|2025.91
20:53:59|2025.91
20:54:01|2026.34
20:54:02|2026.34
20:54:02|2026.34
20:54:03|2026.34
20:54:05|2026.34
20:54:05|2026.34
20:54:07|2027.1
20:54:09|2027.1
20:54:09|2027.1
20:54:11|2027.1
20:54:12|2027.1
20:54:13|2027.1
20:54:14|2027.1
20:54:15|2027.1
20:54:16|2027.1
20:54:17|2026.66
20:54:19|2026.66
20:54:20|2026.66
20:54:20|2026.66
20:54:22|2026.66
20:54:23|2026.66
20:54:23|2026.66
20:54:25|2026.66
20:54:25|2026.66
20:54:27|2026.66
20:54:28|2026.66
20:54:28|2026.66
20:54:29|2026.66
20:54:30|2026.66
20:54:31|2026.66
20:54:32|2026.66
20:54:33|2026.66
20:54:34|2026.66
20:54:36|2026.66
20:54:37|2026.66
20:54:38|2026.66
20:54:39|2026.66
20:54:41|2026.66
20:54:42|2026.66
20:54:43|2026.66
20:54:45|2026.66
20:54:45|2026.66
20:54:46|2026.66
20:54:48|2026.66
20:54:49|2026.66
20:54:49|2026.66
20:54:50|2026.66
20:54:52|2026.66
20:54:53|2026.66
20:54:53|2026.66
20:54:54|2026.66
20:54:56|2027.05
20:54:56|2027.24
20:54:57|2028.24
20:54:59|2028.24
20:55:00|2028.24
20:55:01|2028.24
20:55:02|2028.24
20:55:03|2028.24
20:55:04|2028.24
20:55:05|2028.24
20:55:06|2028.64
20:55:08|2028.64
20:55:08|2028.64
20:55:10|2028.64
20:55:11|2028.64
20:55:12|2028.64
20:55:13|2028.64
20:55:14|2028.64
20:55:15|2028.64
20:55:16|2028.64
20:55:17|2028.64
20:55:19|2028.64
20:55:20|2028.64
20:55:20|2029.82
20:55:22|2029.71
20:55:23|2029.71
20:55:24|2030.25
20:55:25|2030.25
20:55:26|2030.25
20:55:27|2030.25
20:55:29|2030.25
20:55:30|2030.25
20:55:30|2030.25
20:55:32|2030.25
20:55:32|2029.81
20:55:33|2029.81
20:55:34|2029.81
20:55:35|2029.81
20:55:36|2029.81
20:55:37|2029.81
20:55:38|2029.81
20:55:39|2029.81
20:55:41|2029.81
20:55:42|2029.81
20:55:44|2029.81
20:55:45|2029.81
20:55:46|2029.81
20:55:48|2028.
20:55:49|2028.93
20:55:49|2028.93
20:55:51|2028.93
20:55:52|2028.93
20:55:53|2028.93
20:55:54|2028.93
20:55:55|2028.93
20:55:56|2028.93
20:55:57|2028.93
20:55:58|2028.93
20:55:59|2028.93
20:56:00|2028.93
20:56:00|2027.77
20:56:02|2027.77
20:56:03|2027.77
20:56:04|2027.88
20:56:05|2027.88
20:56:06|2027.88
20:56:07|2027.88
20:56:08|2027.88
20:56:09|2027.88
20:56:10|2027.88
20:56:11|2027.88
20:56:12|2027.88
20:56:13|2027.88
20:56:14|2027.88
20:56:15|2027.88
20:56:16|2027.88
20:56:17|2027.88
20:56:18|2027.88
20:56:19|2027.88
20:56:20|2027.88
20:56:21|2027.88
20:56:22|2027.88
20:56:23|2028.09
20:56:24|2028.09
20:56:25|2028.09
20:56:26|2028.09
20:56:27|2028.54
20:56:28|2028.54
20:56:29|2028.54
20:56:30|2028.54
20:56:31|2028.54
20:56:32|2028.54
20:56:33|2028.54
20:56:34|2028.54
20:56:35|2028.54
20:56:36|2028.54
20:56:37|2028.54
20:56:38|2028.54
20:56:39|2028.54
20:56:41|2028.54
20:56:42|2028.54
20:56:43|2028.54
20:56:44|2028.54
20:56:45|2028.54
20:56:46|2028.54
20:56:47|2028.54
20:56:48|2028.54
20:56:49|2028.54
20:56:50|2028.54
20:56:51|2028.54
20:56:52|2028.54
20:56:53|2028.54
20:56:54|2030.03
20:56:56|2030.03
20:56:56|2030.03
20:56:58|2029.09
20:56:58|2029.09
20:57:00|2029.09
20:57:01|2029.09
20:57:02|2029.09
20:57:04|2029.09
20:57:04|2029.09
20:57:05|2029.09
20:57:06|2029.09
20:57:07|2029.09
20:57:09|2029.09
20:57:09|2029.09
20:57:11|2029.09
20:57:12|2029.09
20:57:12|2030.
20:57:14|2030.
20:57:15|2030.
20:57:15|2030.
20:57:17|2030.04
20:57:18|2029.75
20:57:19|2029.75
20:57:20|2029.75
20:57:20|2029.75
20:57:22|2029.75
20:57:23|2029.75
20:57:25|2029.75
20:57:25|2029.75
20:57:26|2029.75
20:57:27|2029.75
20:57:28|2029.75
20:57:29|2029.75
20:57:30|2029.75
20:57:31|2029.75
20:57:32|2029.75
20:57:33|2029.75
20:57:34|2029.75
20:57:35|2029.54
20:57:36|2029.54
20:57:37|2029.54
20:57:38|2029.54
20:57:39|2029.54
20:57:40|2029.54
20:57:42|2029.54
20:57:42|2029.54
20:57:44|2029.54
20:57:46|2029.54
20:57:46|2030.97
20:57:47|2031.75
20:57:48|2031.75
20:57:49|2031.75
20:57:50|2031.75
20:57:51|2031.75
20:57:52|2031.75
20:57:53|2031.75
20:57:54|2031.75
20:57:55|2031.75
20:57:56|2031.75
20:57:57|2032.14
20:57:58|2032.14
20:57:59|2032.14
20:58:00|2032.53
20:58:01|2032.53
20:58:02|2032.53
20:58:03|2032.53
20:58:04|2032.53
20:58:05|2033.32
20:58:06|2033.32
20:58:07|2033.32
20:58:09|2032.53
20:58:10|2031.6
20:58:11|2031.6
20:58:13|2031.6
20:58:13|2031.7
20:58:15|2031.29
20:58:16|2031.29
20:58:18|2031.29
20:58:18|2031.29
20:58:19|2031.29
20:58:20|2031.29
20:58:21|2031.29
20:58:22|2030.71
20:58:23|2030.71
20:58:24|2030.71
20:58:25|2030.71
20:58:26|2030.71
20:58:28|2030.71
20:58:29|2030.71
20:58:30|2030.71
20:58:31|2030.71
20:58:32|2030.71
20:58:33|2030.71
20:58:34|2031.29
20:58:34|2031.29
20:58:36|2031.29
20:58:36|2031.29
20:58:38|2031.29
20:58:38|2031.29
20:58:40|2031.29
20:58:40|2032.05
20:58:41|2032.05
20:58:44|2032.05
20:58:44|2032.05
20:58:45|2032.05
20:58:46|2031.4
20:58:47|2031.4
20:58:48|2031.4
20:58:49|2031.4
20:58:50|2031.4
20:58:51|2030.79
20:58:52|2030.79
20:58:53|2030.79
20:58:55|2030.79
20:58:55|2030.79
20:58:57|2030.79
20:58:57|2030.79
20:58:58|2030.8
20:59:00|2030.8
20:59:02|2030.8
20:59:02|2030.8
20:59:03|2030.8
20:59:05|2030.9
20:59:06|2030.93
20:59:07|2030.9
20:59:07|2031.11
20:59:09|2032.27
20:59:10|2032.27
20:59:11|2032.27
20:59:11|2032.27
20:59:13|2032.27
20:59:14|2032.27
20:59:14|2032.27
20:59:16|2032.27
20:59:16|2032.27
20:59:19|2032.27
20:59:19|2032.27
20:59:20|2032.43
20:59:22|2032.43
20:59:23|2032.43
20:59:24|2032.43
20:59:25|2032.43
20:59:26|2032.43
20:59:27|2032.43
20:59:28|2032.43
20:59:29|2032.43
20:59:29|2032.43
20:59:31|2032.43
20:59:31|2032.79
20:59:32|2032.65
20:59:34|2032.65
20:59:34|2032.65
20:59:36|2032.65
20:59:37|2032.65
20:59:38|2032.65
20:59:39|2032.65
20:59:40|2032.65
20:59:41|2032.65
20:59:42|2032.65
20:59:43|2032.65
20:59:43|2032.65
20:59:46|2032.65
20:59:46|2032.65
20:59:48|2032.65
20:59:48|2032.65
20:59:51|2032.65
20:59:51|2032.65
20:59:52|2032.65
20:59:53|2032.65
20:59:54|2032.65
20:59:55|2032.65
20:59:57|2032.65
20:59:58|2032.78
20:59:59|2032.78
20:59:59|2032.78
21:00:01|2032.78
21:00:02|2032.78
21:00:03|2032.78
21:00:04|2034.02
21:00:05|2034.22
21:00:06|2034.25
21:00:08|2034.25
21:00:08|2034.25
21:00:09|2034.25
21:00:11|2031.32
21:00:11|2030.98
21:00:13|2030.98
21:00:15|2030.98
21:00:15|2030.98
21:00:16|2030.98
21:00:17|2030.81
21:00:18|2030.81
21:00:19|2030.81
21:00:20|2030.81
21:00:21|2030.81
21:00:22|2030.81
21:00:23|2030.81
21:00:24|2030.81
21:00:25|2030.81
21:00:26|2030.31
21:00:27|2030.31
21:00:28|2030.64
21:00:29|2030.54
21:00:30|2030.2
21:00:31|2030.2
21:00:32|2030.2
21:00:33|2030.07
21:00:34|2030.07
21:00:35|2030.07
21:00:36|2030.07
21:00:37|2029.74
21:00:38|2029.74
21:00:39|2029.74
21:00:40|2029.74
21:00:41|2029.74
21:00:42|2029.74
21:00:44|2029.74
21:00:46|2029.74
21:00:47|2029.74
21:00:48|2029.74
21:00:49|2029.74
21:00:51|2029.74
21:00:52|2029.74
21:00:54|2029.74
21:00:54|2029.74
21:00:55|2029.74
21:00:56|2029.74
21:00:57|2029.74
21:00:58|2029.4
21:00:59|2029.4
21:01:00|2029.4
21:01:01|2029.4
21:01:02|2029.4
21:01:03|2029.4
21:01:04|2029.4
21:01:05|2030.73
21:01:06|2030.73
21:01:07|2030.73
21:01:08|2030.8
21:01:09|2030.8
21:01:10|2031.06
21:01:11|2031.06
21:01:13|2031.06
21:01:13|2031.06
21:01:15|2031.06
21:01:17|2031.06
21:01:17|2031.06
21:01:18|2031.06
21:01:19|2031.06
21:01:20|2031.06
21:01:21|2031.06
21:01:22|2031.06
21:01:23|2031.06
21:01:24|2031.06
21:01:26|2031.06
21:01:27|2031.06
21:01:28|2031.06
21:01:29|2031.06
21:01:29|2031.06
21:01:31|2031.06
21:01:32|2031.06
21:01:33|2031.06
21:01:34|2031.06
21:01:34|2031.06
21:01:36|2031.06
21:01:37|2031.06
21:01:38|2031.06
21:01:38|2031.06
21:01:39|2031.06
21:01:41|2031.06
21:01:42|2031.06
21:01:43|2031.06
21:01:43|2031.06
21:01:45|2031.06
21:01:46|2031.06
21:01:46|2031.06
21:01:49|2031.06
21:01:50|2031.06
21:01:50|2030.82
21:01:53|2030.82
21:01:53|2030.82
21:01:54|2030.82
21:01:55|2030.82
21:01:56|2030.82
21:01:57|2030.82
21:01:58|2030.82
21:02:00|2030.82
21:02:01|2030.82
21:02:02|2030.82
21:02:03|2030.82
21:02:04|2030.82
21:02:05|2030.83
21:02:07|2030.83
21:02:07|2030.83
21:02:08|2030.83
21:02:09|2030.83
21:02:10|2030.83
21:02:11|2030.83
21:02:12|2030.83
21:02:13|2030.83
21:02:14|2030.83
21:02:15|2030.83
21:02:16|2030.83
21:02:17|2030.83
21:02:18|2030.83
21:02:19|2030.83
21:02:20|2030.83
21:02:21|2030.83
21:02:22|2030.83
21:02:23|2030.83
21:02:25|2030.83
21:02:26|2030.83
21:02:27|2030.83
21:02:28|2030.83
21:02:29|2030.83
21:02:30|2030.83
21:02:30|2030.83
21:02:32|2030.83
21:02:33|2030.83
21:02:34|2030.83
21:02:34|2031.79
21:02:36|2031.79
21:02:36|2031.79
21:02:37|2031.79
21:02:39|2031.79
21:02:40|2032.36
21:02:41|2032.36
21:02:42|2032.36
21:02:43|2032.36
21:02:44|2032.36
21:02:45|2032.68
21:02:46|2032.68
21:02:46|2032.68
21:02:48|2032.68
21:02:48|2032.68
21:02:51|2032.68
21:02:52|2032.68
21:02:53|2032.68
21:02:55|2032.68
21:02:55|2032.68
21:02:56|2033.54
21:02:58|2033.54
21:02:58|2033.54
21:02:59|2033.54
21:03:00|2033.54
21:03:01|2033.54
21:03:02|2033.54
21:03:03|2033.6
21:03:04|2033.6
21:03:05|2033.6
21:03:06|2033.6
21:03:07|2033.6
21:03:09|2033.6
21:03:10|2033.6
21:03:11|2033.6
21:03:11|2032.52
21:03:13|2032.52
21:03:15|2032.52
21:03:15|2032.52
21:03:17|2032.52
21:03:17|2032.52
21:03:18|2032.52
21:03:19|2032.52
21:03:21|2032.52
21:03:21|2032.52
21:03:22|2032.52
21:03:23|2032.52
21:03:25|2032.52
21:03:25|2032.52
21:03:27|2032.52
21:03:27|2033.99
21:03:28|2033.99
21:03:29|2033.99
21:03:31|2033.99
21:03:32|2033.99
21:03:33|2033.99
21:03:34|2033.99
21:03:35|2033.99
21:03:36|2033.99
21:03:37|2033.99
21:03:38|2033.05
21:03:39|2033.05
21:03:40|2033.05
21:03:41|2033.05
21:03:42|2033.05
21:03:43|2033.05
21:03:44|2033.05
21:03:45|2033.05
21:03:46|2033.05
21:03:48|2033.05
21:03:48|2033.05
21:03:49|2033.05
21:03:51|2033.05
21:03:52|2033.05
21:03:54|2034.14
21:03:55|2034.14
21:03:57|2034.14
21:03:58|2034.14
21:03:59|2034.14
21:04:00|2034.14
21:04:01|2034.44
21:04:02|2035.64
21:04:03|2036.1
21:04:04|2036.24
21:04:05|2036.24
21:04:06|2036.33
21:04:07|2036.33
21:04:08|2036.33
21:04:09|2036.33
21:04:10|2034.43
21:04:11|2034.43
21:04:12|2034.43
21:04:13|2034.68
21:04:14|2034.68
21:04:16|2034.68
21:04:17|2034.68
21:04:18|2034.68
21:04:19|2034.68
21:04:20|2034.68
21:04:21|2034.68
21:04:22|2034.68
21:04:23|2035.45
21:04:24|2035.45
21:04:25|2035.45
21:04:26|2035.45
21:04:27|2035.45
21:04:28|2035.45
21:04:29|2035.98
21:04:30|2036.35
21:04:31|2036.57
21:04:32|2036.57
21:04:33|2036.57
21:04:34|2038.55
21:04:35|2038.45
21:04:36|2038.45
21:04:37|2038.45
21:04:38|2038.54
21:04:39|2038.54
21:04:40|2038.51
21:04:41|2038.51
21:04:42|2038.55
21:04:43|2038.55
21:04:44|2038.21
21:04:45|2038.21
21:04:46|2038.21
21:04:47|2038.21
21:04:49|2038.21
21:04:50|2038.21
21:04:50|2038.21
21:04:52|2038.21
21:04:52|2038.21
21:04:54|2038.21
21:04:55|2038.21
21:04:55|2038.21
21:04:57|2038.21
21:04:58|2039.09
21:04:58|2039.09
21:05:00|2039.09
21:05:00|2038.39
21:05:01|2038.39
21:05:03|2039.19
21:05:04|2039.23
21:05:05|2039.76
21:05:06|2040.01
21:05:07|2040.01
21:05:08|2040.21
21:05:09|2040.09
21:05:10|2040.09
21:05:11|2040.09
21:05:12|2042.05
21:05:13|2041.42
21:05:14|2041.12
21:05:15|2041.12
21:05:17|2040.89
21:05:17|2042.76
21:05:18|2043.
21:05:20|2043.47
21:05:20|2044.39
21:05:22|2040.61
21:05:23|2040.61
21:05:24|2040.61
21:05:25|2040.63
21:05:26|2040.63
21:05:28|2040.63
21:05:29|2040.63
21:05:30|2040.63
21:05:31|2040.63
21:05:32|2040.61
21:05:33|2040.61
21:05:34|2040.61
21:05:35|2040.61
21:05:36|2040.61
21:05:37|2040.61
21:05:38|2040.61
21:05:39|2040.61
21:05:40|2040.61
21:05:41|2040.61
21:05:42|2041.72
21:05:43|2041.72
21:05:44|2041.72
21:05:45|2041.72
21:05:46|2040.2
21:05:47|2040.
21:05:48|2040.
21:05:50|2040.
21:05:50|2040.
21:05:52|2040.
21:05:52|2040.
21:05:54|2040.
21:05:55|2040.
21:05:56|2040.
21:05:58|2040.
21:05:59|2039.29
21:06:00|2039.29
21:06:01|2039.38
21:06:02|2039.38
21:06:03|2039.38
21:06:05|2039.38
21:06:06|2039.38
21:06:07|2039.38
21:06:07|2038.77
21:06:08|2038.77
21:06:10|2038.77
21:06:10|2038.77
21:06:11|2038.77
21:06:13|2038.77
21:06:14|2038.77
21:06:14|2038.77
21:06:15|2038.77
21:06:17|2038.77
21:06:18|2038.77
21:06:19|2038.77
21:06:20|2038.77
21:06:21|2038.77
21:06:22|2041.88
21:06:23|2041.88
21:06:24|2041.88
21:06:25|2041.88
21:06:26|2041.88
21:06:27|2041.69
21:06:28|2041.69
21:06:29|2041.69
21:06:30|2041.93
21:06:31|2042.38
21:06:33|2042.38
21:06:33|2042.38
21:06:34|2042.38
21:06:36|2042.38
21:06:36|2044.11
21:06:37|2043.73
21:06:38|2044.26
21:06:39|2044.26
21:06:41|2044.26
21:06:42|2042.99
21:06:43|2042.99
21:06:43|2042.99
21:06:44|2045.71
21:06:46|2045.71
21:06:46|2045.25
21:06:47|2044.62
21:06:48|2044.62
21:06:50|2043.17
21:06:51|2043.17
21:06:53|2045.32
21:06:54|2045.4
21:06:55|2045.4
21:06:56|2045.19
21:06:57|2045.19
21:06:58|2045.19
21:06:59|2045.19
21:07:00|2045.19
21:07:02|2044.66
21:07:02|2044.66
21:07:04|2044.66
21:07:05|2045.45
21:07:06|2045.54
21:07:07|2046.16
21:07:08|2045.86
21:07:09|2046.3
21:07:10|2046.29
21:07:11|2046.49
21:07:12|2046.49
21:07:13|2046.49
21:07:14|2046.49
21:07:15|2046.63
21:07:16|2046.2
21:07:18|2045.39
21:07:18|2045.39
21:07:20|2044.94
21:07:20|2044.94
21:07:22|2044.94
21:07:22|2046.17
21:07:23|2046.17
21:07:25|2046.61
21:07:26|2046.61
21:07:27|2046.61
21:07:27|2046.61
21:07:29|2046.61
21:07:29|2046.61
21:07:31|2046.61
21:07:31|2046.61
21:07:32|2046.61
21:07:33|2046.3
21:07:34|2046.3
21:07:36|2046.3
21:07:36|2046.3
21:07:37|2046.3
21:07:38|2046.3
21:07:39|2046.3
21:07:41|2046.35
21:07:41|2046.34
21:07:43|2046.34
21:07:43|2045.95
21:07:45|2045.95
21:07:45|2045.95
21:07:47|2046.33
21:07:47|2046.33
21:07:48|2046.33
21:07:49|2045.74
21:07:51|2045.74
21:07:52|2045.74
21:07:53|2045.74
21:07:55|2045.74
21:07:55|2045.74
21:07:56|2045.74
21:07:58|2046.09
21:07:59|2047.62
21:07:59|2047.62
21:08:01|2047.62
21:08:01|2046.94
21:08:02|2046.72
21:08:03|2045.37
21:08:05|2045.05
21:08:06|2045.55
21:08:07|2045.21
21:08:07|2045.21
21:08:08|2045.69
21:08:10|2045.33
21:08:10|2045.02
21:08:12|2045.02
21:08:13|2045.02
21:08:14|2045.02
21:08:15|2043.93
21:08:16|2043.93
21:08:17|2043.93
21:08:19|2043.77
21:08:20|2043.77
21:08:20|2043.77
21:08:22|2043.77
21:08:23|2043.77
21:08:23|2043.77
21:08:25|2046.22
21:08:26|2046.22
21:08:28|2046.64
21:08:29|2046.64
21:08:29|2046.64
21:08:30|2046.64
21:08:31|2046.84
21:08:33|2046.84
21:08:34|2048.48
21:08:34|2048.48
21:08:35|2048.58
21:08:36|2050.
21:08:38|2049.93
21:08:38|2049.18
21:08:40|2048.42
21:08:40|2048.39
21:08:42|2048.79
21:08:42|2048.64
21:08:43|2048.64
21:08:45|2048.64
21:08:46|2048.64
21:08:46|2048.64
21:08:48|2048.64
21:08:48|2048.64
21:08:49|2048.64
21:08:50|2048.64
21:08:51|2048.64
21:08:53|2048.64
21:08:53|2048.64
21:08:55|2048.64
21:08:55|2048.64
21:08:56|2048.64
21:08:57|2048.64
21:08:58|2048.64
21:09:00|2048.64
21:09:01|2048.64
21:09:02|2048.64
21:09:03|2048.64
21:09:03|2048.64
21:09:04|2048.64
21:09:06|2045.51
21:09:07|2045.51
21:09:07|2045.51
21:09:09|2045.51
21:09:09|2045.51
21:09:10|2045.51
21:09:12|2045.51
21:09:12|2045.51
21:09:13|2045.51
21:09:14|2044.95
21:09:16|2044.95
21:09:16|2044.95
21:09:17|2044.95
21:09:18|2044.95
21:09:20|2044.95
21:09:21|2044.95
21:09:23|2044.95
21:09:24|2044.95
21:09:25|2044.95
21:09:26|2044.95
21:09:27|2044.95
21:09:28|2044.95
21:09:29|2044.95
21:09:30|2044.95
21:09:31|2044.95
21:09:32|2044.01
21:09:33|2044.01
21:09:34|2044.01
21:09:35|2044.01
21:09:36|2044.01
21:09:37|2044.01
21:09:38|2044.01
21:09:39|2044.01
21:09:40|2043.12
21:09:41|2043.12
21:09:42|2043.12
21:09:43|2043.12
21:09:44|2043.12
21:09:45|2043.12
21:09:46|2042.7
21:09:47|2042.7
21:09:48|2042.7
21:09:49|2042.7
21:09:50|2042.7
21:09:51|2042.7
21:09:53|2042.7
21:09:53|2042.7
21:09:54|2042.7
21:09:55|2042.84
21:09:56|2042.84
21:09:57|2042.84
21:09:59|2042.84
21:09:59|2042.84
21:10:00|2042.84
21:10:01|2042.84
21:10:02|2042.84
21:10:04|2042.84
21:10:05|2042.84
21:10:05|2042.84
21:10:06|2042.57
21:10:07|2042.57
21:10:09|2042.57
21:10:10|2042.57
21:10:11|2042.57
21:10:12|2042.57
21:10:13|2041.89
21:10:14|2041.89
21:10:15|2041.89
21:10:16|2041.89
21:10:17|2041.89
21:10:18|2041.89
21:10:19|2041.89
21:10:20|2041.89
21:10:21|2041.89
21:10:23|2041.89
21:10:23|2041.89
21:10:24|2043.63
21:10:26|2043.63
21:10:27|2043.63
21:10:27|2043.95
21:10:29|2043.95
21:10:30|2043.83
21:10:31|2043.83
21:10:32|2043.83
21:10:34|2043.83
21:10:35|2043.83
21:10:35|2043.4
21:10:36|2043.4
21:10:37|2043.4
21:10:38|2043.4
21:10:39|2043.4
21:10:40|2043.4
21:10:41|2043.4
21:10:42|2043.4
21:10:43|2043.4
21:10:44|2043.4
21:10:46|2044.32
21:10:46|2044.32
21:10:47|2044.01
21:10:48|2044.01
21:10:50|2044.01
21:10:51|2044.01
21:10:52|2044.01
21:10:53|2044.01
21:10:54|2044.01
21:10:55|2044.01
21:10:56|2044.01
21:10:57|2044.01
21:10:57|2044.01
21:10:59|2044.01
21:11:00|2044.01
21:11:01|2044.01
21:11:02|2043.62
21:11:02|2043.62
21:11:04|2043.62
21:11:05|2043.62
21:11:07|2043.62
21:11:07|2043.87
21:11:08|2043.87
21:11:09|2043.87
21:11:11|2043.87
21:11:12|2043.87
21:11:12|2043.87
21:11:13|2043.65
21:11:15|2043.65
21:11:16|2043.65
21:11:17|2043.65
21:11:18|2043.65
21:11:19|2043.65
21:11:20|2043.65
21:11:21|2043.65
21:11:22|2043.65
21:11:23|2043.65
21:11:24|2043.65
21:11:25|2043.65
21:11:26|2043.12
21:11:27|2043.12
21:11:28|2043.12
21:11:29|2043.12
21:11:30|2043.12
21:11:31|2043.12
21:11:32|2043.12
21:11:33|2043.12
21:11:34|2043.12
21:11:35|2043.12
21:11:36|2043.12
21:11:38|2043.12
21:11:39|2043.12
21:11:40|2043.12
21:11:41|2043.12
21:11:41|2043.12
21:11:43|2043.12
21:11:44|2042.85
21:11:45|2042.85
21:11:45|2042.85
21:11:46|2042.85
21:11:48|2042.85
21:11:48|2042.85
21:11:49|2042.85
21:11:51|2042.85
21:11:52|2042.85
21:11:53|2043.08
21:11:55|2043.08
21:11:56|2043.08
21:11:57|2043.08
21:11:58|2043.08
21:11:59|2043.08
21:12:00|2043.08
21:12:01|2043.08
21:12:02|2043.91
21:12:04|2043.91
21:12:05|2043.91
21:12:06|2043.91
21:12:07|2043.91
21:12:08|2043.91
21:12:09|2043.91
21:12:10|2043.91
21:12:11|2042.84
21:12:12|2042.84
21:12:13|2042.62
21:12:14|2042.62
21:12:15|2042.62
21:12:16|2042.62
21:12:17|2042.62
21:12:18|2042.62
21:12:19|2042.25
21:12:20|2042.25
21:12:21|2042.25
21:12:22|2041.75
21:12:23|2041.75
21:12:25|2043.08
21:12:26|2043.08
21:12:27|2043.08
21:12:28|2043.08
21:12:29|2043.08
21:12:30|2043.08
21:12:31|2042.49
21:12:32|2042.49
21:12:33|2042.49
21:12:34|2042.49
21:12:35|2042.49
21:12:37|2042.49
21:12:38|2042.49
21:12:38|2042.49
21:12:40|2041.66
21:12:40|2041.28
21:12:41|2041.28
21:12:43|2042.8
21:12:43|2041.89
21:12:45|2041.89
21:12:45|2041.89
21:12:47|2041.89
21:12:48|2041.89
21:12:48|2041.89
21:12:49|2041.89
21:12:50|2041.89
21:12:51|2041.89
21:12:52|2041.89
21:12:53|2041.89
21:12:55|2041.89
21:12:56|2041.89
21:12:58|2041.89
21:12:59|2040.43
21:13:00|2040.43
21:13:02|2040.43
21:13:03|2040.43
21:13:04|2040.76
21:13:05|2040.34
21:13:07|2039.81
21:13:08|2039.81
21:13:09|2039.81
21:13:10|2039.83
21:13:11|2039.59
21:13:12|2039.59
21:13:14|2039.59
21:13:14|2039.38
21:13:16|2039.38
21:13:17|2039.01
21:13:17|2039.01
21:13:18|2038.74
21:13:19|2038.74
21:13:20|2038.74
21:13:21|2038.74
21:13:23|2038.74
21:13:23|2038.49
21:13:25|2038.49
21:13:26|2038.49
21:13:27|2038.89
21:13:28|2039.45
21:13:29|2039.45
21:13:30|2039.45
21:13:31|2039.45
21:13:32|2039.45
21:13:33|2039.45
21:13:34|2038.89
21:13:35|2038.89
21:13:36|2038.64
21:13:37|2038.64
21:13:38|2038.21
21:13:39|2038.21
21:13:40|2038.05
21:13:41|2038.05
21:13:42|2037.94
21:13:43|2037.94
21:13:44|2037.94
21:13:45|2037.63
21:13:46|2037.63
21:13:47|2038.3
21:13:48|2037.58
21:13:49|2037.58
21:13:50|2036.73
21:13:51|2036.73
21:13:52|2036.73
21:13:53|2036.25
21:13:54|2035.93
21:13:55|2035.87
21:13:56|2035.87
21:13:58|2035.87
21:13:59|2035.76
21:14:00|2035.76
21:14:01|2035.76
21:14:03|2035.36
21:14:03|2035.08
21:14:05|2035.2
21:14:07|2035.27
21:14:07|2035.27
21:14:08|2035.27
21:14:09|2035.27
21:14:11|2035.27
21:14:11|2035.27
21:14:13|2035.27
21:14:13|2035.27
21:14:15|2035.27
21:14:16|2037.53
21:14:17|2037.53
21:14:19|2037.53
21:14:20|2037.53
21:14:20|2037.53
21:14:22|2037.53
21:14:22|2037.53
21:14:23|2037.53
21:14:25|2037.53
21:14:27|2037.53
21:14:28|2037.53
21:14:29|2037.53
21:14:30|2037.53
21:14:31|2037.53
21:14:32|2037.53
21:14:33|2037.53
21:14:33|2037.53
21:14:35|2037.53
21:14:36|2036.42
21:14:37|2036.42
21:14:37|2036.42
21:14:39|2036.42
21:14:40|2036.42
21:14:40|2036.42
21:14:42|2036.42
21:14:42|2036.42
21:14:44|2036.42
21:14:45|2036.42
21:14:46|2036.42
21:14:47|2036.42
21:14:48|2036.42
21:14:49|2036.42
21:14:50|2036.42
21:14:51|2037.23
21:14:52|2037.23
21:14:53|2037.23
21:14:55|2037.23
21:14:55|2037.23
21:14:57|2037.23
21:14:57|2037.23
21:14:59|2037.23
21:15:00|2037.23
21:15:01|2037.23
21:15:02|2037.23
21:15:03|2037.23
21:15:05|2037.23
21:15:06|2037.23
21:15:07|2037.23
21:15:08|2037.23
21:15:09|2037.23
21:15:10|2037.23
21:15:11|2037.23
21:15:12|2037.23
21:15:13|2038.01
21:15:14|2038.01
21:15:15|2038.01
21:15:16|2038.01
21:15:17|2038.01
21:15:18|2038.01
21:15:19|2038.01
21:15:20|2038.01
21:15:21|2038.01
21:15:22|2038.01
21:15:23|2038.01
21:15:24|2038.01
21:15:25|2038.01
21:15:26|2038.01
21:15:27|2038.01
21:15:28|2038.01
21:15:29|2038.01
21:15:30|2038.01
21:15:31|2038.01
21:15:32|2038.01
21:15:33|2038.01
21:15:34|2037.32
21:15:36|2037.31
21:15:37|2037.31
21:15:38|2037.31
21:15:38|2037.2
21:15:40|2037.2
21:15:41|2037.2
21:15:41|2037.2
21:15:43|2037.2
21:15:44|2037.2
21:15:45|2037.2
21:15:46|2037.17
21:15:47|2037.17
21:15:48|2037.17
21:15:49|2037.17
21:15:50|2037.17
21:15:51|2037.17
21:15:52|2037.17
21:15:53|2037.17
21:15:54|2037.17
21:15:56|2037.17
21:15:57|2035.27
21:15:59|2035.27
21:16:00|2034.82
21:16:02|2034.82
21:16:02|2034.82
21:16:04|2034.11
21:16:04|2034.11
21:16:05|2034.11
21:16:07|2034.02
21:16:08|2034.02
21:16:09|2034.02
21:16:10|2034.02
21:16:11|2034.02
21:16:12|2034.02
21:16:13|2034.02
21:16:14|2034.02
21:16:15|2034.02
21:16:16|2034.02
21:16:17|2034.02
21:16:18|2034.02
21:16:19|2034.02
21:16:20|2034.02
21:16:21|2034.02
21:16:22|2034.02
21:16:23|2034.02
21:16:25|2034.02
21:16:26|2034.02
21:16:27|2034.02
21:16:28|2034.02
21:16:29|2034.02
21:16:30|2034.02
21:16:30|2034.02
21:16:31|2034.02
21:16:32|2034.02
21:16:34|2034.02
21:16:35|2033.98
21:16:36|2033.98
21:16:37|2033.98
21:16:38|2033.98
21:16:39|2033.98
21:16:40|2033.98
21:16:41|2033.98
21:16:42|2033.98
21:16:43|2033.98
21:16:44|2033.98
21:16:45|2033.98
21:16:46|2033.98
21:16:47|2033.98
21:16:48|2033.98
21:16:49|2033.98
21:16:50|2036.75
21:16:51|2036.75
21:16:52|2036.02
21:16:53|2036.02
21:16:54|2036.02
21:16:55|2036.02
21:16:56|2036.02
21:16:58|2036.02
21:16:59|2036.02
21:17:00|2036.02
21:17:01|2036.02
21:17:02|2036.02
21:17:04|2036.02
21:17:05|2036.02
21:17:06|2036.02
21:17:07|2036.02
21:17:08|2036.02
21:17:09|2036.02
21:17:10|2036.02
21:17:11|2036.02
21:17:12|2036.02
21:17:13|2036.02
21:17:14|2035.01
21:17:15|2035.01
21:17:16|2035.01
21:17:17|2035.01
21:17:18|2035.01
21:17:19|2035.01
21:17:20|2035.01
21:17:21|2035.01
21:17:22|2035.13
21:17:23|2035.01
21:17:25|2035.01
21:17:25|2035.01
21:17:27|2035.01
21:17:27|2035.01
21:17:28|2035.01
21:17:30|2035.01
21:17:30|2035.01
21:17:31|2035.01
21:17:33|2035.01
21:17:33|2035.01
21:17:35|2035.01
21:17:36|2035.01
21:17:36|2035.01
21:17:37|2035.01
21:17:38|2035.01
21:17:40|2035.01
21:17:40|2035.01
21:17:41|2035.01
21:17:42|2035.01
21:17:43|2035.01
21:17:45|2035.01
21:17:45|2035.01
21:17:46|2035.01
21:17:47|2035.01
21:17:48|2035.01
21:17:50|2035.01
21:17:50|2035.01
21:17:51|2035.01
21:17:53|2035.01
21:17:54|2035.01
21:17:54|2035.01
21:17:55|2035.01
21:17:56|2035.01
21:17:58|2035.01
21:18:00|2035.01
21:18:01|2035.01
21:18:03|2035.01
21:18:04|2035.01
21:18:05|2035.01
21:18:07|2035.01
21:18:07|2035.01
21:18:08|2035.01
21:18:09|2035.01
21:18:10|2035.01
21:18:11|2035.01
21:18:13|2035.01
21:18:13|2035.01
21:18:14|2035.01
21:18:16|2035.63
21:18:16|2035.63
21:18:17|2035.63
21:18:18|2035.63
21:18:19|2035.63
21:18:21|2035.64
21:18:21|2035.64
21:18:22|2035.64
21:18:24|2035.64
21:18:24|2035.64
21:18:25|2035.64
21:18:26|2035.64
21:18:28|2035.64
21:18:30|2037.41
21:18:30|2037.41
21:18:32|2037.6
21:18:33|2037.6
21:18:33|2038.01
21:18:35|2038.01
21:18:36|2038.01
21:18:37|2038.68
21:18:38|2038.68
21:18:39|2038.68
21:18:41|2039.09
21:18:42|2039.09
21:18:43|2039.09
21:18:44|2039.09
21:18:45|2039.09
21:18:45|2039.09
21:18:47|2039.8
21:18:47|2039.8
21:18:49|2039.8
21:18:50|2040.46
21:18:51|2040.46
21:18:52|2040.46
21:18:53|2040.46
21:18:54|2040.46
21:18:54|2040.99
21:18:55|2040.99
21:18:56|2039.7
21:18:59|2039.7
21:18:59|2039.7
21:19:00|2039.7
21:19:01|2039.7
21:19:03|2039.7
21:19:03|2039.7
21:19:05|2039.7
21:19:06|2039.7
21:19:07|2039.7
21:19:08|2039.8
21:19:10|2039.8
21:19:10|2039.8
21:19:11|2039.8
21:19:12|2039.8
21:19:13|2039.8
21:19:14|2039.8
21:19:15|2039.8
21:19:16|2039.8
21:19:17|2039.8
21:19:18|2039.8
21:19:20|2039.8
21:19:21|2039.8
21:19:21|2039.8
21:19:23|2039.8
21:19:24|2039.8
21:19:25|2039.8
21:19:26|2039.8
21:19:26|2039.8
21:19:28|2039.8
21:19:28|2039.8
21:19:31|2039.8
21:19:31|2039.8
21:19:32|2039.8
21:19:33|2039.8
21:19:34|2039.8
21:19:35|2039.8
21:19:36|2039.8
21:19:37|2039.8
21:19:38|2039.8
21:19:39|2039.8
21:19:40|2039.8
21:19:41|2039.8
21:19:42|2040.36
21:19:43|2040.36
21:19:44|2040.36
21:19:45|2040.36
21:19:46|2040.36
21:19:47|2040.36
21:19:48|2040.36
21:19:49|2040.36
21:19:50|2040.36
21:19:51|2040.36
21:19:52|2040.36
21:19:53|2040.36
21:19:54|2040.36
21:19:55|2040.36
21:19:56|2040.36
21:19:57|2040.53
21:19:59|2040.53
21:20:01|2040.53
21:20:01|2040.53
21:20:03|2040.53
21:20:04|2040.53
21:20:06|2040.4
21:20:06|2040.4
21:20:08|2039.76
21:20:09|2039.76
21:20:10|2039.76
21:20:11|2039.76
21:20:12|2039.76
21:20:13|2039.76
21:20:14|2039.76
21:20:15|2039.76
21:20:16|2039.76
21:20:17|2039.76
21:20:17|2039.76
21:20:19|2039.76
21:20:20|2039.76
21:20:22|2039.76
21:20:22|2039.76
21:20:23|2039.76
21:20:24|2039.76
21:20:25|2039.76
21:20:26|2039.76
21:20:27|2039.76
21:20:28|2039.76
21:20:29|2039.76
21:20:30|2039.76
21:20:31|2039.76
21:20:32|2039.76
21:20:33|2039.76
21:20:34|2039.76
21:20:35|2039.79
21:20:36|2039.79
21:20:37|2040.74
21:20:38|2040.74
21:20:39|2041.79
21:20:40|2041.79
21:20:41|2041.79
21:20:42|2041.79
21:20:43|2040.55
21:20:44|2040.55
21:20:45|2040.55
21:20:46|2040.55
21:20:47|2040.55
21:20:48|2040.55
21:20:49|2040.55
21:20:50|2041.24
21:20:51|2041.24
21:20:52|2041.24
21:20:53|2041.24
21:20:54|2041.24
21:20:55|2041.24
21:20:56|2041.24
21:20:57|2041.24
21:20:59|2041.24
21:21:00|2041.24
21:21:02|2041.24
21:21:03|2041.24
21:21:04|2041.24
21:21:05|2041.24
21:21:05|2041.24
21:21:07|2041.24
21:21:08|2041.24
21:21:09|2041.24
21:21:10|2041.24
21:21:11|2040.23
21:21:11|2040.23
21:21:13|2040.23
21:21:14|2040.23
21:21:15|2040.23
21:21:16|2040.23
21:21:16|2040.23
21:21:18|2040.23
21:21:19|2040.23
21:21:19|2040.23
21:21:20|2040.23
21:21:22|2040.23
21:21:22|2040.23
21:21:24|2040.23
21:21:24|2040.23
21:21:25|2040.23
21:21:27|2040.23
21:21:28|2040.23
21:21:29|2040.23
21:21:30|2040.23
21:21:31|2040.23
21:21:32|2040.23
21:21:33|2040.23
21:21:33|2040.23
21:21:35|2040.23
21:21:36|2040.23
21:21:37|2040.23
21:21:38|2040.53
21:21:39|2040.53
21:21:41|2040.53
21:21:41|2040.53
21:21:42|2040.53
21:21:43|2040.53
21:21:44|2040.53
21:21:45|2040.53
21:21:46|2040.53
21:21:47|2040.53
21:21:49|2040.53
21:21:49|2040.53
21:21:50|2040.53
21:21:52|2040.53
21:21:54|2040.53
21:21:54|2040.53
21:21:55|2040.53
21:21:56|2040.53
21:21:57|2040.53
21:21:58|2040.53
21:22:00|2040.04
21:22:01|2040.04
21:22:01|2040.04
21:22:04|2040.04
21:22:05|2040.04
21:22:06|2040.04
21:22:08|2040.04
21:22:08|2040.04
21:22:09|2040.04
21:22:11|2040.04
21:22:11|2040.04
21:22:12|2040.04
21:22:13|2040.04
21:22:14|2040.04
21:22:15|2040.04
21:22:16|2040.04
21:22:17|2040.04
21:22:18|2040.04
21:22:19|2040.04
21:22:20|2040.04
21:22:21|2040.04
21:22:23|2040.91
21:22:24|2040.91
21:22:25|2040.91
21:22:25|2040.91
21:22:27|2040.91
21:22:28|2040.91
21:22:29|2040.91
21:22:29|2040.91
21:22:32|2040.91
21:22:32|2040.91
21:22:33|2040.91
21:22:34|2040.91
21:22:35|2040.91
21:22:37|2040.91
21:22:38|2040.91
21:22:39|2040.91
21:22:40|2040.91
21:22:41|2040.91
21:22:43|2040.91
21:22:43|2040.91
21:22:44|2040.91
21:22:45|2040.91
21:22:46|2040.91
21:22:47|2040.91
21:22:48|2040.91
21:22:49|2040.91
21:22:50|2040.91
21:22:51|2040.91
21:22:52|2040.91
21:22:53|2040.91
21:22:54|2040.91
21:22:55|2040.91
21:22:56|2040.91
21:22:57|2040.7
21:22:58|2040.7
21:22:59|2040.7
21:23:01|2040.7
21:23:02|2040.7
21:23:03|2040.7
21:23:04|2040.7
21:23:05|2040.7
21:23:06|2040.7
21:23:07|2040.7
21:23:08|2040.7
21:23:09|2040.7
21:23:10|2040.7
21:23:11|2040.7
21:23:12|2040.7
21:23:13|2040.7
21:23:14|2040.7
21:23:14|2040.7
21:23:17|2039.8
21:23:17|2039.67
21:23:18|2039.67
21:23:19|2039.67
21:23:20|2039.67
21:23:21|2039.06
21:23:22|2039.06
21:23:24|2039.06
21:23:25|2039.06
21:23:26|2039.06
21:23:28|2039.06
21:23:29|2039.06
21:23:30|2039.06
21:23:31|2039.06
21:23:32|2039.06
21:23:33|2039.06
21:23:35|2039.06
21:23:35|2039.06
21:23:36|2039.06
21:23:37|2039.06
21:23:39|2039.06
21:23:40|2039.06
21:23:42|2039.06
21:23:42|2039.06
21:23:44|2039.06
21:23:45|2039.06
21:23:46|2039.06
21:23:47|2039.06
21:23:48|2039.06
21:23:49|2039.7
21:23:51|2039.7
21:23:51|2039.7
21:23:52|2039.7
21:23:53|2039.7
21:23:54|2039.7
21:23:55|2039.7
21:23:56|2039.7
21:23:58|2039.7
21:23:59|2039.67
21:23:59|2039.67
21:24:02|2039.67
21:24:03|2039.67
21:24:04|2039.67
21:24:06|2039.67
21:24:07|2039.67
21:24:09|2039.67
21:24:10|2039.67
21:24:11|2039.67
21:24:12|2039.67
21:24:13|2039.67
21:24:15|2039.67
21:24:15|2039.67
21:24:17|2039.67
21:24:18|2039.67
21:24:18|2039.67
21:24:20|2039.67
21:24:21|2039.67
21:24:21|2039.67
21:24:22|2039.67
21:24:23|2039.67
21:24:24|2039.67
21:24:26|2039.67
21:24:27|2039.67
21:24:27|2039.67
21:24:29|2039.67
21:24:30|2039.67
21:24:31|2039.67
21:24:31|2039.67
21:24:32|2039.67
21:24:33|2039.67
21:24:34|2039.67
21:24:35|2039.67
21:24:36|2039.67
21:24:37|2039.67
21:24:38|2039.67
21:24:40|2039.67
21:24:40|2039.67
21:24:42|2039.67
21:24:43|2039.67
21:24:43|2040.92
21:24:44|2040.94
21:24:45|2040.94
21:24:46|2040.71
21:24:47|2041.5
21:24:49|2041.5
21:24:50|2041.5
21:24:51|2041.5
21:24:52|2041.5
21:24:53|2041.5
21:24:54|2041.5
21:24:55|2041.5
21:24:56|2041.5
21:24:58|2041.5
21:24:58|2041.5
21:24:59|2041.39
21:25:00|2041.39
21:25:02|2040.84
21:25:03|2040.84
21:25:04|2040.84
21:25:06|2040.84
21:25:07|2040.84
21:25:09|2040.84
21:25:09|2040.84
21:25:11|2041.55
21:25:12|2041.55
21:25:13|2041.55
21:25:14|2041.55
21:25:16|2041.28
21:25:16|2041.28
21:25:17|2041.28
21:25:19|2040.58
21:25:20|2040.58
21:25:21|2040.58
21:25:22|2040.58
21:25:23|2040.58
21:25:24|2040.58
21:25:25|2040.58
21:25:26|2040.58
21:25:27|2040.58
21:25:28|2040.58
21:25:29|2040.58
21:25:30|2040.58
21:25:31|2040.58
21:25:32|2040.58
21:25:33|2040.58
21:25:34|2040.58
21:25:35|2040.58
21:25:36|2040.58
21:25:37|2040.58
21:25:38|2040.58
21:25:39|2040.58
21:25:40|2040.58
21:25:41|2040.58
21:25:42|2040.58
21:25:43|2040.58
21:25:45|2040.58
21:25:46|2040.58
21:25:47|2040.58
21:25:48|2040.58
21:25:48|2040.58
21:25:49|2040.58
21:25:51|2040.58
21:25:51|2040.58
21:25:53|2040.58
21:25:54|2040.58
21:25:55|2040.58
21:25:55|2040.58
21:25:56|2040.58
21:25:58|2040.58
21:25:58|2040.73
21:25:59|2040.73
21:26:01|2040.73
21:26:02|2040.73
21:26:03|2040.73
21:26:05|2040.73
21:26:06|2040.73
21:26:08|2040.73
21:26:08|2040.73
21:26:10|2040.73
21:26:11|2040.73
21:26:12|2040.73
21:26:13|2040.73
21:26:14|2040.82
21:26:15|2040.82
21:26:16|2040.82
21:26:17|2040.82
21:26:18|2040.82
21:26:19|2040.82
21:26:21|2040.82
21:26:22|2039.44
21:26:23|2039.44
21:26:24|2039.44
21:26:25|2039.44
21:26:26|2039.44
21:26:28|2039.44
21:26:29|2039.44
21:26:30|2039.44
21:26:31|2039.44
21:26:32|2039.44
21:26:33|2039.44
21:26:34|2039.44
21:26:35|2039.44
21:26:36|2039.44
21:26:37|2039.44
21:26:38|2039.44
21:26:39|2039.44
21:26:40|2039.44
21:26:41|2039.44
21:26:42|2039.44
21:26:43|2039.44
21:26:44|2039.44
21:26:45|2039.44
21:26:46|2039.44
21:26:47|2039.44
21:26:48|2039.44
21:26:49|2039.44
21:26:50|2039.44
21:26:51|2039.44
21:26:52|2039.44
21:26:53|2039.44
21:26:54|2039.44
21:26:55|2039.44
21:26:56|2039.44
21:26:57|2039.44
21:26:58|2039.44
21:26:59|2039.44
21:27:00|2039.44
21:27:01|2039.44
21:27:02|2038.06
21:27:03|2036.96
21:27:04|2036.96
21:27:06|2036.96
21:27:06|2036.96
21:27:08|2036.96
21:27:09|2036.96
21:27:11|2036.96
21:27:11|2036.96
21:27:13|2036.96
21:27:13|2036.96
21:27:15|2036.96
21:27:15|2036.96
21:27:17|2036.96
21:27:18|2036.96
21:27:18|2036.96
21:27:19|2036.96
21:27:21|2036.96
21:27:22|2036.96
21:27:23|2036.96
21:27:24|2036.96
21:27:25|2036.96
21:27:26|2036.96
21:27:27|2036.96
21:27:28|2036.96
21:27:29|2036.96
21:27:30|2036.96
21:27:31|2036.96
21:27:32|2036.96
21:27:34|2036.96
21:27:34|2036.96
21:27:36|2036.96
21:27:37|2036.96
21:27:38|2036.96
21:27:38|2036.96
21:27:39|2036.96
21:27:41|2035.68
21:27:41|2035.68
21:27:42|2035.68
21:27:43|2035.68
21:27:44|2035.68
21:27:45|2035.68
21:27:46|2035.68
21:27:47|2035.68
21:27:48|2035.68
21:27:49|2035.68
21:27:50|2035.68
21:27:52|2035.73
21:27:52|2035.73
21:27:53|2035.73
21:27:55|2035.73
21:27:56|2035.73
21:27:56|2035.73
21:27:58|2035.73
21:27:58|2035.73
21:27:59|2035.73
21:28:00|2035.73
21:28:01|2035.73
21:28:03|2035.73
21:28:04|2035.73
21:28:04|2035.73
21:28:05|2035.73
21:28:06|2035.73
21:28:08|2035.73
21:28:10|2035.73
21:28:10|2035.46
21:28:12|2035.46
21:28:14|2035.46
21:28:15|2035.46
21:28:16|2035.46
21:28:17|2035.46
21:28:19|2035.46
21:28:20|2035.46
21:28:21|2035.46
21:28:22|2035.46
21:28:23|2035.46
21:28:24|2035.46
21:28:25|2035.46
21:28:26|2035.46
21:28:27|2035.46
21:28:28|2035.46
21:28:29|2035.46
21:28:31|2035.46
21:28:31|2035.46
21:28:33|2035.46
21:28:33|2035.46
21:28:34|2035.46
21:28:36|2035.46
21:28:37|2035.36
21:28:37|2035.36
21:28:38|2035.36
21:28:39|2035.46
21:28:41|2035.46
21:28:41|2035.46
21:28:43|2035.46
21:28:44|2035.46
21:28:45|2035.46
21:28:45|2035.46
21:28:46|2035.46
21:28:48|2035.46
21:28:49|2035.46
21:28:50|2035.36
21:28:51|2035.36
21:28:52|2035.36
21:28:53|2035.36
21:28:54|2035.36
21:28:55|2035.36
21:28:56|2035.36
21:28:57|2035.36
21:28:58|2035.36
21:28:59|2035.36
21:29:01|2035.36
21:29:02|2035.36
21:29:03|2035.36
21:29:05|2035.36
21:29:06|2035.36
21:29:06|2035.36
21:29:07|2035.36
21:29:08|2035.36
21:29:10|2035.36
21:29:11|2035.36
21:29:12|2035.36
21:29:13|2035.36
21:29:14|2035.36
21:29:16|2035.67
21:29:17|2035.67
21:29:17|2035.67
21:29:18|2035.67
21:29:20|2035.67
21:29:21|2035.67
21:29:22|2035.67
21:29:22|2035.67
21:29:23|2035.67
21:29:25|2035.67
21:29:26|2035.67
21:29:27|2035.67
21:29:28|2035.67
21:29:29|2035.67
21:29:30|2035.67
21:29:32|2035.67
21:29:32|2035.67
21:29:33|2035.67
21:29:34|2035.67
21:29:36|2035.67
21:29:37|2035.67
21:29:38|2035.67
21:29:39|2035.67
21:29:39|2035.67
21:29:40|2035.67
21:29:41|2035.67
21:29:43|2035.67
21:29:43|2035.67
21:29:45|2035.67
21:29:45|2035.67
21:29:46|2035.67
21:29:47|2035.67
21:29:49|2035.67
21:29:49|2035.67
21:29:50|2035.67
21:29:51|2035.67
21:29:53|2035.67
21:29:54|2035.67
21:29:55|2035.67
21:29:56|2035.67
21:29:57|2035.67
21:29:58|2035.67
21:29:59|2035.67
21:30:00|2035.67
21:30:01|2035.67
21:30:02|2035.67
21:30:03|2035.67
21:30:04|2035.67
21:30:05|2035.67
21:30:07|2035.67
21:30:07|2035.67
21:30:08|2035.26
21:30:09|2035.26
21:30:11|2035.26
21:30:11|2035.26
21:30:12|2035.26
21:30:14|2035.26
21:30:14|2035.26
21:30:15|2035.26
21:30:17|2035.26
21:30:18|2035.26
21:30:18|2035.26
21:30:19|2035.26
21:30:20|2035.26
21:30:21|2035.26
21:30:22|2035.26
21:30:23|2035.26
21:30:24|2035.26
21:30:25|2035.26
21:30:26|2035.26
21:30:28|2035.26
21:30:29|2035.26
21:30:30|2035.26
21:30:30|2035.26
21:30:31|2035.26
21:30:32|2035.26
21:30:34|2035.75
21:30:35|2035.75
21:30:36|2035.75
21:30:37|2035.75
21:30:38|2035.75
21:30:39|2035.75
21:30:40|2035.75
21:30:41|2035.75
21:30:42|2035.75
21:30:44|2035.75
21:30:44|2035.75
21:30:45|2035.75
21:30:46|2035.75
21:30:47|2035.75
21:30:48|2035.75
21:30:49|2035.75
21:30:50|2035.75
21:30:51|2035.75
21:30:53|2035.75
21:30:54|2035.75
21:30:54|2035.75
21:30:55|2035.75
21:30:57|2035.75
21:30:57|2035.75
21:30:58|2035.75
21:30:59|2035.75
21:31:00|2035.75
21:31:02|2035.75
21:31:03|2035.75
21:31:04|2035.75
21:31:05|2035.75
21:31:07|2035.75
21:31:07|2035.75
21:31:09|2035.75
21:31:09|2035.75
21:31:10|2035.75
21:31:12|2035.75
21:31:13|2035.75
21:31:14|2035.75
21:31:15|2035.75
21:31:16|2035.75
21:31:17|2035.75
21:31:18|2035.75
21:31:19|2035.75
21:31:20|2035.75
21:31:21|2035.75
21:31:22|2036.33
21:31:23|2036.33
21:31:24|2036.33
21:31:25|2036.33
21:31:26|2036.33
21:31:27|2036.33
21:31:28|2036.33
21:31:29|2036.33
21:31:30|2036.67
21:31:31|2036.67
21:31:32|2036.33
21:31:33|2036.33
21:31:34|2036.33
21:31:35|2036.33
21:31:36|2036.33
21:31:37|2036.33
21:31:39|2036.33
21:31:39|2037.7
21:31:41|2037.7
21:31:41|2038.18
21:31:43|2038.18
21:31:43|2038.18
21:31:44|2038.18
21:31:45|2038.18
21:31:46|2038.52
21:31:47|2038.52
21:31:49|2038.52
21:31:50|2038.52
21:31:51|2038.52
21:31:52|2038.52
21:31:53|2038.52
21:31:54|2038.52
21:31:55|2038.52
21:31:56|2038.52
21:31:57|2038.52
21:31:58|2038.52
21:31:59|2038.52
21:32:00|2038.52
21:32:01|2038.52
21:32:02|2038.52
21:32:03|2038.52
21:32:05|2038.52
21:32:05|2038.52
21:32:06|2038.52
21:32:07|2038.52
21:32:08|2038.52
21:32:09|2038.52
21:32:10|2038.52
21:32:11|2038.52
21:32:12|2038.52
21:32:14|2038.52
21:32:15|2038.52
21:32:16|2039.8
21:32:17|2039.8
21:32:18|2039.8
21:32:19|2039.8
21:32:20|2039.8
21:32:21|2039.8
21:32:22|2039.8
21:32:23|2039.8
21:32:24|2039.8
21:32:25|2039.8
21:32:27|2039.8
21:32:28|2039.8
21:32:29|2039.8
21:32:29|2039.8
21:32:31|2039.8
21:32:32|2039.8
21:32:32|2039.8
21:32:34|2039.8
21:32:35|2039.8
21:32:35|2039.8
21:32:36|2039.8
21:32:38|2039.8
21:32:38|2039.8
21:32:40|2039.8
21:32:41|2039.8
21:32:41|2039.8
21:32:42|2039.8
21:32:44|2039.8
21:32:44|2039.8
21:32:45|2039.8
21:32:46|2039.8
21:32:47|2039.8
21:32:49|2039.8
21:32:49|2039.8
21:32:50|2039.8
21:32:51|2039.8
21:32:53|2039.8
21:32:53|2039.8
21:32:55|2039.8
21:32:55|2039.8
21:32:57|2039.8
21:32:57|2039.8
21:32:59|2039.8
21:32:59|2039.8
21:33:01|2039.8
21:33:02|2039.8
21:33:04|2039.8
21:33:05|2039.8
21:33:05|2039.8
21:33:06|2039.8
21:33:07|2039.8
21:33:08|2039.8
21:33:10|2039.8
21:33:11|2039.8
21:33:12|2039.8
21:33:14|2039.8
21:33:15|2039.8
21:33:16|2039.8
21:33:17|2041.07
21:33:18|2041.07
21:33:19|2041.07
21:33:20|2041.07
21:33:21|2041.07
21:33:22|2041.07
21:33:23|2041.07
21:33:24|2041.07
21:33:25|2041.07
21:33:26|2041.07
21:33:27|2041.07
21:33:28|2041.07
21:33:29|2041.07
21:33:30|2041.07
21:33:31|2041.07
21:33:32|2041.07
21:33:33|2041.07
21:33:34|2041.07
21:33:35|2041.07
21:33:36|2041.07
21:33:38|2041.07
21:33:39|2041.07
21:33:40|2040.97
21:33:41|2040.97
21:33:42|2040.97
21:33:43|2040.97
21:33:44|2040.97
21:33:45|2040.97
21:33:46|2040.97
21:33:47|2040.97
21:33:48|2040.97
21:33:49|2040.97
21:33:50|2040.97
21:33:51|2040.97
21:33:52|2040.97
21:33:53|2040.97
21:33:54|2040.97
21:33:55|2040.97
21:33:56|2040.97
21:33:57|2040.97
21:33:58|2040.97
21:33:59|2040.97
21:34:00|2040.97
21:34:01|2040.97
21:34:02|2040.97
21:34:03|2040.97
21:34:04|2040.97
21:34:05|2040.97
21:34:06|2040.97
21:34:07|2040.97
21:34:09|2040.97
21:34:09|2040.97
21:34:10|2040.97
21:34:12|2040.97
21:34:13|2040.97
21:34:14|2041.
21:34:15|2041.
21:34:17|2041.
21:34:17|2041.
21:34:19|2041.
21:34:20|2041.
21:34:21|2041.
21:34:23|2041.
21:34:24|2041.
21:34:24|2041.
21:34:25|2041.
21:34:26|2041.
21:34:27|2041.
21:34:28|2041.
21:34:29|2041.
21:34:31|2039.96
21:34:32|2039.96
21:34:33|2039.96
21:34:34|2037.92
21:34:36|2037.92
21:34:37|2037.92
21:34:38|2037.92
21:34:39|2037.92
21:34:40|2037.92
21:34:42|2037.92
21:34:42|2037.92
21:34:43|2037.92
21:34:45|2037.92
21:34:46|2037.92
21:34:47|2037.92
21:34:48|2037.92
21:34:49|2037.92
21:34:50|2037.92
21:34:51|2037.92
21:34:52|2037.92
21:34:53|2037.92
21:34:54|2037.92
21:34:55|2037.92
21:34:56|2037.92
21:34:57|2037.92
21:34:58|2037.92
21:34:59|2038.28
21:35:00|2038.28
21:35:01|2038.28
21:35:02|2038.28
21:35:03|2038.28
21:35:04|2038.37
21:35:06|2038.4
21:35:06|2038.4
21:35:07|2038.4
21:35:09|2039.73
21:35:10|2039.73
21:35:11|2039.73
21:35:12|2039.73
21:35:14|2039.73
21:35:15|2039.73
21:35:15|2039.73
21:35:17|2039.73
21:35:18|2039.73
21:35:19|2039.73
21:35:20|2039.73
21:35:21|2039.73
21:35:22|2039.73
21:35:23|2039.73
21:35:24|2039.73
21:35:25|2039.73
21:35:26|2039.73
21:35:27|2039.73
21:35:29|2039.73
21:35:29|2039.73
21:35:30|2039.73
21:35:32|2039.73
21:35:32|2039.73
21:35:34|2039.73
21:35:35|2039.73
21:35:35|2039.72
21:35:36|2039.72
21:35:38|2039.72
21:35:39|2039.72
21:35:40|2039.72
21:35:41|2039.72
21:35:42|2039.72
21:35:43|2039.72
21:35:44|2039.72
21:35:45|2039.72
21:35:46|2039.72
21:35:47|2039.72
21:35:48|2039.72
21:35:49|2039.72
21:35:50|2039.72
21:35:52|2039.72
21:35:53|2039.72
21:35:53|2039.72
21:35:54|2039.72
21:35:55|2039.72
21:35:56|2039.72
21:35:58|2039.72
21:35:58|2038.43
21:35:59|2038.43
21:36:00|2038.43
21:36:02|2038.43
21:36:03|2038.43
21:36:04|2038.43
21:36:05|2038.43
21:36:06|2038.43
21:36:07|2038.43
21:36:08|2038.43
21:36:09|2038.43
21:36:11|2038.43
21:36:11|2038.43
21:36:13|2038.43
21:36:14|2038.43
21:36:15|2038.43
21:36:16|2038.43
21:36:17|2038.43
21:36:18|2038.43
21:36:19|2038.43
21:36:20|2038.43
21:36:21|2038.43
21:36:22|2038.43
21:36:23|2038.43
21:36:24|2038.43
21:36:25|2038.43
21:36:26|2038.43
21:36:27|2038.43
21:36:28|2038.43
21:36:29|2038.43
21:36:30|2038.43
21:36:31|2038.43
21:36:32|2038.43
21:36:33|2038.43
21:36:34|2038.43
21:36:35|2038.43
21:36:36|2038.43
21:36:38|2038.43
21:36:38|2038.43
21:36:40|2038.43
21:36:41|2038.43
21:36:42|2038.43
21:36:43|2038.43
21:36:44|2038.43
21:36:45|2038.43
21:36:46|2038.43
21:36:48|2038.43
21:36:48|2038.43
21:36:50|2038.43
21:36:51|2038.43
21:36:52|2038.43
21:36:53|2038.19
21:36:54|2038.19
21:36:55|2038.19
21:36:56|2038.19
21:36:57|2038.19
21:36:58|2038.19
21:36:59|2038.19
21:37:00|2038.19
21:37:01|2038.19
21:37:02|2038.19
21:37:03|2038.19
21:37:04|2038.19
21:37:05|2038.19
21:37:06|2038.19
21:37:07|2038.19
21:37:08|2038.19
21:37:09|2038.19
21:37:10|2038.19
21:37:12|2038.19
21:37:13|2038.19
21:37:14|2038.19
21:37:16|2038.19
21:37:17|2041.1
21:37:18|2041.29
21:37:19|2041.29
21:37:20|2041.29
21:37:21|2041.29
21:37:23|2041.29
21:37:24|2041.29
21:37:25|2041.29
21:37:26|2041.29
21:37:27|2041.29
21:37:28|2041.29
21:37:29|2041.29
21:37:30|2041.29
21:37:31|2041.29
21:37:32|2041.29
21:37:33|2041.29
21:37:34|2041.29
21:37:35|2041.29
21:37:36|2041.29
21:37:37|2041.29
21:37:38|2041.29
21:37:39|2041.29
21:37:41|2041.29
21:37:41|2041.29
21:37:42|2041.29
21:37:43|2041.29
21:37:44|2041.29
21:37:45|2041.29
21:37:46|2041.29
21:37:48|2041.29
21:37:48|2041.29
21:37:50|2041.29
21:37:50|2041.29
21:37:51|2041.29
21:37:52|2041.29
21:37:53|2041.29
21:37:55|2041.29
21:37:55|2041.29
21:37:57|2041.29
21:37:57|2041.29
21:37:58|2041.29
21:38:00|2041.29
21:38:00|2041.29
21:38:02|2041.29
21:38:03|2041.29
21:38:03|2041.29
21:38:04|2041.29
21:38:05|2041.29
21:38:06|2041.29
21:38:08|2041.29
21:38:09|2041.29
21:38:10|2041.29
21:38:11|2041.29
21:38:11|2041.29
21:38:13|2041.29
21:38:15|2041.29
21:38:16|2041.29
21:38:18|2042.56
21:38:19|2042.56
21:38:20|2042.56
21:38:21|2042.56
21:38:22|2042.56
21:38:23|2042.56
21:38:24|2042.56
21:38:26|2042.56
21:38:26|2042.56
21:38:27|2042.56
21:38:29|2042.56
21:38:30|2042.56
21:38:31|2042.56
21:38:32|2042.56
21:38:33|2042.56
21:38:34|2042.56
21:38:35|2042.56
21:38:36|2039.88
21:38:37|2042.1
21:38:38|2042.1
21:38:39|2042.1
21:38:40|2042.1
21:38:41|2042.1
21:38:42|2042.1
21:38:43|2042.1
21:38:45|2042.1
21:38:46|2042.1
21:38:46|2042.1
21:38:47|2042.1
21:38:48|2042.1
21:38:50|2042.1
21:38:51|2042.1
21:38:52|2042.1
21:38:53|2042.1
21:38:54|2042.1
21:38:55|2042.1
21:38:56|2042.1
21:38:57|2042.1
21:38:58|2042.1
21:38:59|2042.22
21:39:00|2042.22
21:39:01|2042.22
21:39:02|2042.22
21:39:03|2042.22
21:39:04|2042.22
21:39:05|2042.22
21:39:06|2042.22
21:39:07|2042.22
21:39:08|2042.22
21:39:09|2042.22
21:39:10|2042.22
21:39:11|2042.22
21:39:13|2042.22
21:39:13|2042.22
21:39:15|2042.22
21:39:17|2042.22
21:39:18|2042.22
21:39:19|2042.22
21:39:21|2042.22
21:39:21|2042.22
21:39:23|2042.22
21:39:24|2042.22
21:39:25|2042.22
21:39:26|2042.22
21:39:27|2042.22
21:39:28|2042.22
21:39:29|2042.22
21:39:30|2042.22
21:39:32|2042.22
21:39:32|2042.22
21:39:34|2042.22
21:39:35|2042.22
21:39:36|2042.22
21:39:36|2042.22
21:39:37|2042.22
21:39:38|2042.22
21:39:39|2042.22
21:39:41|2042.22
21:39:42|2042.22
21:39:43|2042.22
21:39:44|2042.22
21:39:45|2042.22
21:39:46|2042.22
21:39:47|2042.88
21:39:48|2042.88
21:39:49|2042.88
21:39:50|2042.88
21:39:51|2042.88
21:39:52|2042.88
21:39:53|2042.88
21:39:54|2042.88
21:39:55|2042.88
21:39:56|2042.88
21:39:57|2042.88
21:39:58|2042.88
21:39:59|2042.88
21:40:00|2042.88
21:40:02|2042.88
21:40:03|2042.88
21:40:03|2042.88
21:40:04|2042.88
21:40:06|2042.88
21:40:07|2042.88
21:40:09|2042.92
21:40:10|2043.58
21:40:11|2043.83
21:40:11|2043.83
21:40:12|2043.83
21:40:13|2044.07
21:40:15|2044.07
21:40:15|2044.07
21:40:17|2044.62
21:40:17|2044.14
21:40:18|2044.04
21:40:20|2044.04
21:40:21|2045.58
21:40:23|2045.58
21:40:24|2045.58
21:40:24|2045.58
21:40:26|2045.58
21:40:27|2045.58
21:40:28|2045.58
21:40:29|2045.58
21:40:30|2045.58
21:40:31|2045.58
21:40:32|2045.58
21:40:33|2045.58
21:40:35|2045.58
21:40:35|2045.58
21:40:36|2045.58
21:40:38|2045.58
21:40:39|2045.58
21:40:39|2045.58
21:40:41|2045.58
21:40:41|2044.75
21:40:43|2044.75
21:40:44|2044.75
21:40:45|2044.75
21:40:45|2044.75
21:40:46|2044.75
21:40:47|2044.75
21:40:49|2044.75
21:40:49|2044.75
21:40:50|2044.75
21:40:52|2044.75
21:40:52|2044.75
21:40:53|2044.75
21:40:55|2044.75
21:40:56|2044.75
21:40:57|2044.75
21:40:58|2044.75
21:40:59|2044.75
21:41:01|2044.75
21:41:02|2044.75
21:41:03|2044.75
21:41:04|2044.75
21:41:05|2044.75
21:41:06|2044.75
21:41:07|2044.75
21:41:08|2044.75
21:41:09|2044.75
21:41:10|2044.75
21:41:11|2044.75
21:41:12|2044.75
21:41:14|2044.75
21:41:14|2044.75
21:41:15|2044.75
21:41:17|2044.04
21:41:18|2044.04
21:41:20|2044.
21:41:20|2044.
21:41:21|2044.
21:41:22|2044.
21:41:23|2044.
21:41:25|2044.
21:41:25|2044.
21:41:27|2044.
21:41:27|2044.
21:41:29|2044.44
21:41:29|2044.44
21:41:30|2044.44
21:41:32|2044.44
21:41:33|2044.44
21:41:34|2044.44
21:41:34|2044.44
21:41:36|2044.44
21:41:37|2044.44
21:41:38|2044.44
21:41:39|2044.44
21:41:40|2044.44
21:41:42|2044.44
21:41:43|2044.86
21:41:44|2044.86
21:41:45|2044.86
21:41:46|2044.86
21:41:47|2044.86
21:41:48|2044.86
21:41:49|2044.86
21:41:50|2044.86
21:41:51|2044.86
21:41:52|2044.86
21:41:53|2044.86
21:41:54|2044.86
21:41:55|2044.86
21:41:56|2045.23
21:41:57|2045.23
21:41:58|2045.23
21:41:59|2045.23
21:42:00|2045.23
21:42:01|2045.23
21:42:02|2045.23
21:42:03|2045.23
21:42:04|2045.23
21:42:05|2045.23
21:42:06|2045.23
21:42:07|2045.23
21:42:08|2045.23
21:42:09|2045.23
21:42:10|2045.23
21:42:11|2045.23
21:42:12|2045.23
21:42:13|2045.23
21:42:14|2045.23
21:42:16|2045.23
21:42:17|2045.23
21:42:19|2045.23
21:42:19|2045.23
21:42:21|2045.23
21:42:21|2045.23
21:42:23|2045.22
21:42:23|2045.22
21:42:24|2045.22
21:42:26|2045.22
21:42:27|2045.22
21:42:27|2045.22
21:42:29|2045.22
21:42:30|2045.22
21:42:30|2045.22
21:42:31|2045.22
21:42:33|2045.22
21:42:34|2045.22
21:42:35|2045.22
21:42:35|2045.22
21:42:36|2045.22
21:42:38|2045.22
21:42:39|2045.22
21:42:39|2045.22
21:42:40|2045.22
21:42:42|2045.22
21:42:44|2045.22
21:42:45|2045.22
21:42:46|2045.22
21:42:46|2045.22
21:42:47|2045.22
21:42:48|2045.22
21:42:50|2045.22
21:42:51|2045.22
21:42:51|2045.22
21:42:52|2045.22
21:42:54|2045.22
21:42:55|2045.22
21:42:56|2045.22
21:42:57|2045.22
21:42:58|2045.22
21:42:59|2045.22
21:43:00|2045.22
21:43:02|2045.22
21:43:02|2045.22
21:43:04|2045.22
21:43:04|2045.22
21:43:06|2045.22
21:43:07|2045.22
21:43:08|2045.22
21:43:09|2045.22
21:43:10|2045.22
21:43:11|2045.22
21:43:12|2045.22
21:43:13|2045.22
21:43:14|2045.22
21:43:15|2045.22
21:43:16|2045.22
21:43:17|2045.22
21:43:18|2045.22
21:43:19|2045.22
21:43:20|2045.22
21:43:21|2045.22
21:43:22|2045.22
21:43:24|2045.22
21:43:25|2045.22
21:43:26|2045.22
21:43:26|2045.22
21:43:28|2045.22
21:43:29|2045.22
21:43:29|2045.22
21:43:31|2045.22
21:43:31|2045.22
21:43:32|2045.22
21:43:34|2045.22
21:43:34|2045.22
21:43:35|2045.22
21:43:37|2045.22
21:43:37|2045.22
21:43:38|2045.22
21:43:39|2045.22
21:43:41|2045.22
21:43:41|2045.22
21:43:42|2045.22
21:43:43|2045.22
21:43:45|2045.24
21:43:46|2045.
21:43:48|2045.
21:43:49|2045.
21:43:51|2045.
21:43:51|2045.
21:43:53|2046.37
21:43:54|2046.37
21:43:55|2046.37
21:43:56|2045.94
21:43:57|2045.94
21:43:58|2045.94
21:44:00|2045.94
21:44:01|2045.94
21:44:01|2045.94
21:44:02|2045.94
21:44:03|2045.94
21:44:05|2045.94
21:44:06|2045.94
21:44:06|2045.94
21:44:08|2045.94
21:44:09|2045.94
21:44:10|2045.94
21:44:10|2045.94
21:44:12|2045.94
21:44:13|2045.94
21:44:13|2045.94
21:44:14|2045.44
21:44:16|2045.44
21:44:18|2045.44
21:44:19|2045.44
21:44:20|2045.44
21:44:21|2045.44
21:44:22|2046.39
21:44:23|2046.39
21:44:24|2046.39
21:44:25|2046.39
21:44:26|2046.39
21:44:27|2046.39
21:44:28|2046.63
21:44:29|2046.63
21:44:30|2046.63
21:44:31|2046.63
21:44:32|2046.63
21:44:33|2046.63
21:44:34|2046.63
21:44:35|2046.63
21:44:36|2046.63
21:44:37|2046.63
21:44:38|2046.63
21:44:39|2046.63
21:44:40|2046.63
21:44:42|2046.63
21:44:43|2046.63
21:44:43|2046.63
21:44:45|2046.63
21:44:46|2046.63
21:44:47|2046.63
21:44:49|2046.23
21:44:49|2046.23
21:44:51|2046.23
21:44:51|2046.23
21:44:52|2046.23
21:44:53|2046.23
21:44:55|2046.23
21:44:55|2046.23
21:44:56|2046.23
21:44:57|2046.23
21:44:58|2046.23
21:45:00|2046.23
21:45:01|2046.23
21:45:02|2046.23
21:45:03|2046.23
21:45:04|2046.23
21:45:05|2047.12
21:45:06|2047.12
21:45:07|2047.12
21:45:08|2046.36
21:45:09|2046.36
21:45:10|2046.36
21:45:11|2046.36
21:45:13|2046.36
21:45:14|2046.36
21:45:15|2046.36
21:45:16|2046.36
21:45:17|2046.36
21:45:18|2046.36
21:45:20|2046.36
21:45:20|2046.36
21:45:21|2046.17
21:45:24|2046.17
21:45:24|2046.17
21:45:25|2046.17
21:45:27|2046.17
21:45:28|2046.17
21:45:29|2045.6
21:45:30|2045.6
21:45:31|2045.6
21:45:32|2045.18
21:45:33|2045.18
21:45:34|2045.18
21:45:35|2045.18
21:45:36|2045.18
21:45:37|2045.18
21:45:38|2045.18
21:45:39|2045.18
21:45:40|2045.18
21:45:41|2045.18
21:45:43|2045.18
21:45:44|2045.18
21:45:45|2045.18
21:45:45|2045.09
21:45:47|2045.09
21:45:48|2045.09
21:45:48|2045.09
21:45:50|2044.
21:45:51|2043.53
21:45:51|2043.53
21:45:53|2043.06
21:45:54|2043.06
21:45:54|2043.06
21:45:56|2043.06
21:45:57|2043.06
21:45:58|2043.06
21:45:59|2043.06
21:46:00|2043.06
21:46:01|2043.06
21:46:02|2043.06
21:46:03|2043.06
21:46:04|2043.06
21:46:05|2043.06
21:46:06|2043.06
21:46:08|2043.06
21:46:09|2043.06
21:46:10|2043.25
21:46:10|2043.25
21:46:12|2043.25
21:46:12|2043.25
21:46:14|2043.25
21:46:15|2043.25
21:46:16|2043.25
21:46:17|2043.25
21:46:18|2043.25
21:46:19|2043.25
21:46:20|2043.25
21:46:21|2043.25
21:46:22|2043.25
21:46:23|2043.25
21:46:24|2043.25
21:46:25|2043.25
21:46:26|2043.25
21:46:27|2043.25
21:46:29|2043.22
21:46:30|2043.22
21:46:31|2043.22
21:46:33|2042.7
21:46:33|2042.7
21:46:34|2042.7
21:46:35|2042.7
21:46:36|2042.7
21:46:37|2042.7
21:46:38|2042.7
21:46:39|2042.7
21:46:40|2042.7
21:46:41|2042.7
21:46:43|2042.7
21:46:44|2042.7
21:46:45|2042.7
21:46:46|2042.7
21:46:48|2042.7
21:46:48|2042.7
21:46:50|2042.7
21:46:51|2042.7
21:46:52|2043.07
21:46:52|2043.07
21:46:53|2043.07
21:46:56|2043.07
21:46:56|2043.07
21:46:57|2042.7
21:46:58|2042.7
21:46:59|2042.7
21:47:00|2042.7
21:47:01|2042.7
21:47:02|2042.7
21:47:03|2042.7
21:47:04|2042.7
21:47:05|2042.7
21:47:06|2042.7
21:47:07|2042.7
21:47:08|2042.7
21:47:10|2042.7
21:47:11|2042.7
21:47:11|2042.7
21:47:13|2042.7
21:47:14|2042.7
21:47:15|2042.09
21:47:16|2042.09
21:47:17|2042.09
21:47:19|2042.09
21:47:19|2042.09
21:47:20|2043.89
21:47:22|2042.6
21:47:24|2042.6
21:47:25|2042.6
21:47:26|2042.6
21:47:27|2042.6
21:47:28|2042.6
21:47:30|2043.02
21:47:30|2043.02
21:47:32|2042.91
21:47:33|2042.91
21:47:35|2042.91
21:47:35|2042.91
21:47:36|2042.91
21:47:37|2042.91
21:47:38|2042.91
21:47:39|2042.91
21:47:40|2042.91
21:47:41|2042.91
21:47:42|2042.91
21:47:44|2042.91
21:47:45|2042.91
21:47:47|2042.15
21:47:47|2042.15
21:47:49|2042.15
21:47:50|2042.15
21:47:52|2042.15
21:47:52|2042.15
21:47:53|2042.15
21:47:54|2042.15
21:47:55|2042.15
21:47:56|2042.15
21:47:57|2042.15
21:47:58|2042.15
21:47:59|2042.15
21:48:00|2042.15
21:48:01|2042.15
21:48:02|2042.15
21:48:03|2042.15
21:48:04|2042.15
21:48:05|2042.15
21:48:06|2042.15
21:48:07|2042.15
21:48:08|2042.15
21:48:10|2042.15
21:48:11|2042.11
21:48:12|2042.11
21:48:13|2041.21
21:48:14|2041.21
21:48:15|2041.21
21:48:16|2041.21
21:48:17|2041.21
21:48:18|2041.21
21:48:19|2041.21
21:48:21|2040.83
21:48:21|2040.83
21:48:22|2040.34
21:48:23|2040.34
21:48:24|2040.34
21:48:25|2040.34
21:48:26|2040.34
21:48:28|2040.34
21:48:29|2040.34
21:48:30|2040.34
21:48:31|2040.34
21:48:32|2040.34
21:48:33|2040.34
21:48:34|2040.34
21:48:34|2040.34
21:48:35|2040.34
21:48:36|2040.34
21:48:37|2040.34
21:48:39|2040.34
21:48:40|2040.34
21:48:41|2040.34
21:48:42|2040.34
21:48:42|2040.78
21:48:44|2040.78
21:48:45|2040.78
21:48:46|2040.78
21:48:47|2040.78
21:48:48|2040.78
21:48:48|2040.78
21:48:49|2040.78
21:48:51|2040.78
21:48:52|2040.78
21:48:53|2040.78
21:48:53|2040.78
21:48:55|2040.78
21:48:56|2040.78
21:48:57|2040.78
21:48:58|2040.78
21:48:59|2040.78
21:49:00|2040.78
21:49:01|2040.78
21:49:02|2040.78
21:49:02|2040.78
21:49:04|2040.78
21:49:05|2040.78
21:49:06|2040.78
21:49:07|2040.78
21:49:08|2040.78
21:49:09|2040.78
21:49:10|2040.78
21:49:11|2040.78
21:49:11|2040.78
21:49:12|2040.78
21:49:14|2040.78
21:49:15|2040.78
21:49:15|2040.78
21:49:17|2040.78
21:49:17|2040.78
21:49:18|2040.78
21:49:19|2040.78
21:49:21|2040.78
21:49:23|2040.78
21:49:24|2040.78
21:49:26|2040.78
21:49:26|2040.78
21:49:27|2040.78
21:49:28|2040.78
21:49:29|2040.78
21:49:30|2040.78
21:49:31|2040.78
21:49:32|2040.78
21:49:34|2040.78
21:49:35|2040.78
21:49:35|2040.78
21:49:37|2040.78
21:49:38|2040.78
21:49:38|2040.78
21:49:41|2040.78
21:49:41|2040.78
21:49:42|2040.78
21:49:43|2040.78
21:49:44|2040.78
21:49:45|2041.13
21:49:46|2041.13
21:49:47|2041.13
21:49:48|2041.13
21:49:49|2041.13
21:49:50|2041.13
21:49:51|2041.13
21:49:52|2041.13
21:49:53|2041.13
21:49:54|2040.
21:49:55|2040.
21:49:56|2040.
21:49:57|2039.68
21:49:58|2039.68
21:49:59|2039.23
21:50:00|2039.01
21:50:01|2039.01
21:50:02|2039.01
21:50:04|2039.01
21:50:05|2039.01
21:50:05|2039.01
21:50:07|2039.01
21:50:08|2039.01
21:50:09|2039.01
21:50:09|2039.01
21:50:12|2039.01
21:50:12|2039.01
21:50:13|2039.57
21:50:14|2039.57
21:50:15|2039.57
21:50:16|2039.57
21:50:17|2039.57
21:50:18|2039.57
21:50:20|2039.57
21:50:22|2039.57
21:50:22|2039.57
21:50:23|2039.57
21:50:25|2039.57
21:50:26|2039.57
21:50:27|2039.57
21:50:29|2039.57
21:50:30|2039.57
21:50:31|2039.57
21:50:33|2038.24
21:50:33|2037.95
21:50:34|2037.95
21:50:36|2038.05
21:50:37|2038.05
21:50:38|2037.47
21:50:39|2037.47
21:50:40|2036.15
21:50:41|2035.93
21:50:43|2035.93
21:50:44|2035.68
21:50:44|2035.72
21:50:45|2035.72
21:50:47|2035.72
21:50:47|2035.36
21:50:48|2035.36
21:50:49|2035.62
21:50:50|2035.65
21:50:52|2035.54
21:50:53|2034.35
21:50:53|2034.35
21:50:54|2034.34
21:50:56|2034.34
21:50:57|2034.62
21:50:57|2034.62
21:50:59|2034.43
21:50:59|2033.6
21:51:01|2033.6
21:51:01|2033.6
21:51:02|2033.6
21:51:03|2033.6
21:51:04|2033.6
21:51:06|2033.6
21:51:07|2033.66
21:51:08|2034.1
21:51:09|2034.1
21:51:09|2034.1
21:51:11|2033.08
21:51:12|2033.08
21:51:13|2032.98
21:51:14|2033.03
21:51:15|2033.03
21:51:16|2033.03
21:51:17|2033.03
21:51:18|2033.03
21:51:19|2033.03
21:51:20|2033.03
21:51:22|2033.03
21:51:23|2033.03
21:51:24|2033.03
21:51:26|2033.03
21:51:27|2033.03
21:51:27|2033.03
21:51:28|2033.03
21:51:29|2033.03
21:51:30|2033.03
21:51:32|2033.03
21:51:32|2033.03
21:51:34|2034.73
21:51:35|2036.05
21:51:36|2036.05
21:51:37|2036.05
21:51:38|2036.05
21:51:39|2036.05
21:51:40|2036.05
21:51:41|2036.05
21:51:42|2036.62
21:51:43|2036.62
21:51:45|2036.62
21:51:46|2036.62
21:51:47|2036.62
21:51:47|2036.
21:51:48|2036.
21:51:50|2036.
21:51:51|2036.
21:51:51|2036.
21:51:52|2036.19
21:51:54|2035.26
21:51:55|2035.21
21:51:56|2035.21
21:51:57|2035.21
21:51:58|2035.21
21:51:59|2035.21
21:52:00|2035.21
21:52:01|2035.21
21:52:02|2035.21
21:52:03|2035.21
21:52:04|2035.21
21:52:05|2036.02
21:52:06|2036.02
21:52:07|2036.02
21:52:08|2036.02
21:52:09|2036.02
21:52:10|2036.02
21:52:11|2036.02
21:52:12|2036.02
21:52:13|2036.02
21:52:14|2036.02
21:52:15|2036.02
21:52:17|2036.02
21:52:18|2036.02
21:52:19|2036.02
21:52:20|2036.02
21:52:21|2036.02
21:52:22|2036.02
21:52:23|2036.02
21:52:24|2035.21
21:52:25|2035.21
21:52:27|2035.21
21:52:28|2035.21
21:52:29|2035.21
21:52:30|2035.21
21:52:31|2035.21
21:52:31|2035.21
21:52:33|2035.21
21:52:34|2035.21
21:52:35|2035.21
21:52:36|2035.21
21:52:37|2035.21
21:52:38|2035.21
21:52:39|2035.21
21:52:40|2035.21
21:52:41|2035.21
21:52:42|2035.21
21:52:43|2035.21
21:52:44|2038.13
21:52:45|2038.13
21:52:46|2038.13
21:52:47|2038.13
21:52:48|2039.61
21:52:49|2039.61
21:52:50|2039.61
21:52:51|2039.61
21:52:52|2039.61
21:52:53|2039.61
21:52:55|2039.1
21:52:56|2039.1
21:52:56|2039.8
21:52:58|2039.42
21:52:59|2039.42
21:53:00|2039.42
21:53:01|2039.42
21:53:02|2040.1
21:53:03|2040.3
21:53:04|2039.93
21:53:05|2040.55
21:53:06|2040.55
21:53:07|2040.55
21:53:08|2040.55
21:53:09|2040.55
21:53:10|2040.55
21:53:11|2040.55
21:53:12|2040.55
21:53:13|2040.55
21:53:14|2040.55
21:53:15|2040.55
21:53:16|2040.55
21:53:17|2039.39
21:53:18|2039.39
21:53:19|2039.39
21:53:21|2039.39
21:53:22|2039.39
21:53:24|2039.39
21:53:25|2039.39
21:53:26|2039.39
21:53:27|2039.39
21:53:28|2039.39
21:53:29|2038.45
21:53:30|2038.45
21:53:31|2038.45
21:53:32|2038.45
21:53:33|2038.45
21:53:34|2038.45
21:53:35|2038.45
21:53:36|2038.45
21:53:37|2038.45
21:53:38|2038.45
21:53:39|2038.45
21:53:41|2038.45
21:53:42|2038.45
21:53:43|2038.45
21:53:44|2038.45
21:53:45|2038.45
21:53:45|2038.45
21:53:47|2038.45
21:53:47|2038.45
21:53:49|2036.44
21:53:50|2036.44
21:53:51|2036.44
21:53:51|2036.44
21:53:53|2036.44
21:53:53|2036.44
21:53:55|2036.44
21:53:55|2036.44
21:53:57|2036.44
21:53:58|2036.44
21:53:59|2036.44
21:54:00|2036.44
21:54:01|2036.44
21:54:02|2036.44
21:54:03|2036.44
21:54:03|2036.44
21:54:05|2036.44
21:54:06|2036.44
21:54:06|2036.44
21:54:08|2036.44
21:54:09|2036.44
21:54:10|2036.44
21:54:11|2036.44
21:54:13|2036.44
21:54:13|2036.44
21:54:14|2036.44
21:54:15|2036.44
21:54:16|2036.44
21:54:17|2036.2
21:54:18|2036.2
21:54:19|2036.2
21:54:20|2036.2
21:54:21|2037.05
21:54:22|2037.05
21:54:23|2037.05
21:54:24|2037.05
21:54:25|2037.05
21:54:27|2037.05
21:54:27|2037.05
21:54:29|2037.05
21:54:30|2037.05
21:54:31|2037.05
21:54:31|2037.05
21:54:33|2037.05
21:54:34|2037.05
21:54:35|2037.05
21:54:36|2037.05
21:54:37|2037.05
21:54:37|2037.05
21:54:39|2037.05
21:54:40|2035.66
21:54:41|2035.66
21:54:42|2036.15
21:54:44|2036.15
21:54:44|2036.15
21:54:45|2036.15
21:54:47|2036.15
21:54:48|2036.15
21:54:49|2036.15
21:54:50|2036.15
21:54:51|2036.15
21:54:51|2036.15
21:54:53|2036.15
21:54:53|2036.15
21:54:54|2036.15
21:54:56|2036.15
21:54:57|2036.15
21:54:58|2036.15
21:54:59|2036.15
21:54:59|2036.15
21:55:01|2036.15
21:55:02|2036.15
21:55:03|2036.15
21:55:04|2036.15
21:55:05|2036.15
21:55:07|2035.59
21:55:07|2035.59
21:55:08|2036.7
21:55:09|2036.7
21:55:10|2036.7
21:55:11|2036.7
21:55:12|2036.7
21:55:13|2036.7
21:55:14|2036.7
21:55:15|2036.7
21:55:16|2036.7
21:55:17|2036.7
21:55:18|2036.7
21:55:20|2036.7
21:55:21|2036.7
21:55:21|2038.63
21:55:24|2038.63
21:55:24|2038.63
21:55:25|2038.63
21:55:26|2038.63
21:55:27|2038.63
21:55:28|2038.63
21:55:29|2038.63
21:55:30|2038.63
21:55:31|2038.63
21:55:32|2038.63
21:55:33|2037.59
21:55:34|2037.59
21:55:35|2037.59
21:55:36|2037.59
21:55:37|2037.59
21:55:38|2037.59
21:55:39|2037.59
21:55:40|2037.59
21:55:41|2037.59
21:55:42|2037.59
21:55:44|2037.59
21:55:45|2037.59
21:55:47|2037.59
21:55:47|2037.59
21:55:48|2037.59
21:55:49|2037.59
21:55:50|2037.59
21:55:51|2037.59
21:55:52|2037.59
21:55:53|2037.59
21:55:55|2037.59
21:55:56|2037.59
21:55:57|2037.59
21:55:57|2038.56
21:55:59|2038.56
21:55:59|2038.56
21:56:00|2038.56
21:56:02|2038.56
21:56:02|2038.56
21:56:04|2038.56
21:56:05|2038.56
21:56:06|2038.56
21:56:06|2038.56
21:56:08|2038.56
21:56:10|2038.56
21:56:10|2038.56
21:56:11|2038.56
21:56:12|2038.56
21:56:13|2038.87
21:56:14|2038.87
21:56:15|2038.87
21:56:16|2038.87
21:56:17|2038.87
21:56:18|2038.87
21:56:19|2039.91
21:56:20|2039.91
21:56:21|2039.02
21:56:22|2039.02
21:56:24|2039.02
21:56:26|2039.02
21:56:26|2039.02
21:56:27|2039.02
21:56:28|2039.02
21:56:29|2039.02
21:56:30|2039.02
21:56:31|2039.02
21:56:32|2038.42
21:56:34|2038.42
21:56:35|2038.42
21:56:36|2038.42
21:56:37|2038.42
21:56:38|2038.42
21:56:38|2038.42
21:56:40|2038.42
21:56:40|2038.42
21:56:43|2040.1
21:56:43|2040.1
21:56:44|2040.1
21:56:45|2040.1
21:56:47|2040.1
21:56:48|2040.1
21:56:50|2040.1
21:56:50|2040.1
21:56:51|2040.1
21:56:52|2040.1
21:56:54|2040.02
21:56:55|2040.02
21:56:56|2040.02
21:56:57|2040.02
21:56:58|2040.02
21:56:59|2040.02
21:57:00|2040.02
21:57:01|2040.02
21:57:03|2040.02
21:57:03|2040.02
21:57:04|2040.02
21:57:05|2040.02
21:57:06|2040.02
21:57:07|2038.78
21:57:08|2038.78
21:57:10|2038.78
21:57:10|2038.78
21:57:12|2038.78
21:57:13|2038.
21:57:14|2038.
21:57:15|2038.
21:57:16|2038.
21:57:17|2038.
21:57:18|2038.
21:57:19|2038.
21:57:20|2038.
21:57:21|2038.
21:57:22|2038.
21:57:23|2038.
21:57:25|2038.
21:57:25|2038.
21:57:27|2038.84
21:57:29|2038.84
21:57:29|2038.84
21:57:30|2038.84
21:57:31|2038.84
21:57:32|2038.84
21:57:33|2038.84
21:57:34|2038.84
21:57:35|2038.84
21:57:36|2039.79
21:57:37|2039.79
21:57:38|2039.79
21:57:39|2039.79
21:57:40|2039.79
21:57:41|2039.79
21:57:42|2039.79
21:57:43|2039.89
21:57:44|2040.27
21:57:45|2040.27
21:57:46|2040.27
21:57:47|2040.27
21:57:48|2040.27
21:57:49|2041.23
21:57:50|2040.65
21:57:51|2040.65
21:57:52|2040.65
21:57:53|2040.65
21:57:54|2040.65
21:57:55|2040.65
21:57:56|2040.65
21:57:57|2040.65
21:57:58|2040.65
21:57:59|2040.65
21:58:00|2040.65
21:58:01|2040.65
21:58:02|2040.65
21:58:03|2040.65
21:58:05|2040.65
21:58:05|2040.65
21:58:07|2040.65
21:58:07|2040.65
21:58:10|2040.65
21:58:10|2040.65
21:58:11|2040.65
21:58:12|2040.65
21:58:14|2040.65
21:58:15|2040.65
21:58:15|2042.08
21:58:16|2042.08
21:58:18|2042.08
21:58:19|2042.08
21:58:20|2042.08
21:58:20|2042.08
21:58:22|2042.08
21:58:23|2042.08
21:58:24|2041.53
21:58:25|2041.53
21:58:25|2041.53
21:58:26|2041.53
21:58:28|2041.53
21:58:28|2041.53
21:58:30|2041.53
21:58:31|2041.53
21:58:32|2041.53
21:58:33|2041.53
21:58:34|2041.53
21:58:35|2041.53
21:58:36|2041.53
21:58:37|2041.53
21:58:38|2041.53
21:58:39|2042.15
21:58:40|2042.15
21:58:41|2042.15
21:58:42|2042.15
21:58:43|2042.15
21:58:44|2042.15
21:58:46|2042.15
21:58:47|2042.65
21:58:49|2042.65
21:58:50|2042.65
21:58:51|2042.65
21:58:52|2042.65
21:58:53|2042.65
21:58:54|2042.65
21:58:55|2042.65
21:58:55|2042.65
21:58:58|2042.65
21:58:58|2042.65
21:59:00|2042.65
21:59:01|2042.65
21:59:02|2042.65
21:59:03|2042.65
21:59:03|2042.65
21:59:05|2042.65
21:59:05|2042.65
21:59:07|2042.65
21:59:08|2042.65
21:59:09|2043.58
21:59:09|2043.83
21:59:11|2043.83
21:59:11|2043.83
21:59:13|2043.83
21:59:14|2043.83
21:59:15|2043.83
21:59:16|2046.1
21:59:17|2046.25
21:59:18|2046.25
21:59:18|2047.33
21:59:20|2047.33
21:59:21|2047.33
21:59:22|2047.33
21:59:23|2047.33
21:59:24|2046.42
21:59:26|2046.42
21:59:26|2046.42
21:59:28|2047.34
21:59:28|2047.34
21:59:31|2046.91
21:59:31|2046.91
21:59:32|2046.91
21:59:33|2046.91
21:59:34|2046.91
21:59:35|2046.91
21:59:36|2047.59
21:59:38|2047.73
21:59:39|2047.73
21:59:40|2047.73
21:59:41|2047.73
21:59:41|2047.73
21:59:43|2047.86
21:59:43|2047.86
21:59:45|2047.86
21:59:45|2047.13
21:59:47|2047.23
21:59:48|2047.23
21:59:48|2047.23
21:59:50|2047.23
21:59:51|2047.23
21:59:52|2046.07
21:59:53|2046.07
21:59:53|2046.07
21:59:55|2046.07
21:59:56|2045.83
21:59:58|2045.83
21:59:59|2045.83
22:00:00|2045.83
22:00:01|2045.83
22:00:02|2045.83
22:00:03|2049.07
22:00:04|2048.69
22:00:05|2049.16
22:00:06|2050.14
22:00:07|2050.42
22:00:08|2050.71
22:00:09|2050.29
22:00:10|2049.68
22:00:11|2050.24
22:00:12|2048.65
22:00:13|2048.65
22:00:14|2048.65
22:00:15|2048.65
22:00:16|2050.81
22:00:17|2050.81
22:00:18|2051.09
22:00:19|2051.09
22:00:20|2050.45
22:00:21|2050.45
22:00:22|2051.13
22:00:23|2051.4
22:00:25|2050.94
22:00:25|2049.85
22:00:27|2049.85
22:00:28|2049.84
22:00:29|2049.84
22:00:30|2049.84
22:00:32|2049.84
22:00:32|2053.21
22:00:33|2051.68
22:00:34|2051.73
22:00:36|2051.73
22:00:36|2051.73
22:00:37|2051.73
22:00:39|2051.73
22:00:40|2052.11
22:00:41|2052.11
22:00:42|2052.11
22:00:43|2051.29
22:00:45|2050.19
22:00:45|2048.71
22:00:47|2048.71
22:00:47|2048.71
22:00:48|2048.71
22:00:49|2048.71
22:00:50|2048.71
22:00:52|2048.71
22:00:53|2048.71
22:00:55|2048.71
22:00:55|2048.71
22:00:56|2048.71
22:00:58|2048.71
22:00:59|2048.71
22:01:00|2048.71
22:01:01|2048.71
22:01:02|2048.71
22:01:03|2048.71
22:01:04|2048.71
22:01:05|2048.71
22:01:07|2048.75
22:01:07|2048.75
22:01:09|2048.75
22:01:09|2048.75
22:01:10|2048.75
22:01:12|2048.75
22:01:12|2048.75
22:01:13|2048.75
22:01:14|2048.75
22:01:16|2048.75
22:01:17|2048.75
22:01:18|2048.75
22:01:19|2048.75
22:01:20|2048.75
22:01:21|2048.75
22:01:22|2048.75
22:01:23|2048.75
22:01:24|2048.75
22:01:25|2048.75
22:01:27|2048.75
22:01:27|2048.75
22:01:29|2048.75
22:01:30|2048.75
22:01:30|2050.41
22:01:31|2050.41
22:01:33|2050.41
22:01:33|2050.41
22:01:34|2050.18
22:01:35|2050.18
22:01:36|2050.18
22:01:37|2050.18
22:01:39|2050.18
22:01:40|2050.18
22:01:41|2050.18
22:01:42|2049.61
22:01:43|2049.61
22:01:44|2050.41
22:01:46|2050.41
22:01:46|2050.41
22:01:47|2050.41
22:01:48|2050.41
22:01:50|2050.41
22:01:50|2050.
22:01:51|2050.
22:01:53|2050.
22:01:54|2050.
22:01:55|2050.
22:01:56|2050.
22:01:57|2050.
22:01:58|2050.
22:01:59|2050.
22:02:00|2050.
22:02:01|2050.
22:02:02|2049.52
22:02:03|2049.17
22:02:04|2049.17
22:02:05|2049.17
22:02:06|2049.17
22:02:07|2049.17
22:02:08|2049.17
22:02:09|2049.17
22:02:10|2049.17
22:02:11|2049.17
22:02:12|2049.17
22:02:13|2049.17
22:02:14|2049.17
22:02:15|2049.17
22:02:16|2046.8
22:02:17|2046.8
22:02:18|2046.8
22:02:19|2046.8
22:02:20|2047.62
22:02:21|2047.62
22:02:22|2047.62
22:02:23|2047.62
22:02:24|2046.37
22:02:25|2046.37
22:02:26|2045.85
22:02:27|2045.18
22:02:28|2045.18
22:02:29|2045.18
22:02:31|2045.18
22:02:32|2045.18
22:02:33|2045.18
22:02:33|2045.18
22:02:34|2045.18
22:02:35|2045.18
22:02:36|2045.18
22:02:37|2045.18
22:02:38|2045.18
22:02:40|2045.18
22:02:41|2045.18
22:02:42|2045.18
22:02:43|2045.18
22:02:44|2045.93
22:02:45|2045.93
22:02:46|2045.93
22:02:47|2045.93
22:02:48|2045.93
22:02:49|2045.27
22:02:50|2045.27
22:02:51|2043.98
22:02:52|2043.98
22:02:53|2043.98
22:02:54|2043.42
22:02:55|2043.42
22:02:56|2043.42
22:02:57|2043.42
22:02:58|2043.42
22:02:59|2043.42
22:03:00|2043.42
22:03:02|2043.42
22:03:02|2043.42
22:03:04|2043.42
22:03:05|2043.42
22:03:05|2043.42
22:03:07|2043.42
22:03:07|2043.42
22:03:09|2044.
22:03:10|2044.
22:03:11|2044.
22:03:11|2044.
22:03:13|2044.
22:03:14|2043.48
22:03:16|2043.48
22:03:17|2043.48
22:03:18|2043.48
22:03:19|2043.41
22:03:20|2041.39
22:03:22|2042.5
22:03:22|2042.5
22:03:23|2042.5
22:03:24|2042.5
22:03:26|2042.5
22:03:27|2042.5
22:03:28|2042.5
22:03:28|2042.5
22:03:30|2042.5
22:03:31|2042.5
22:03:32|2042.5
22:03:34|2042.58
22:03:34|2042.58
22:03:35|2041.07
22:03:37|2041.07
22:03:37|2041.07
22:03:38|2041.07
22:03:40|2041.07
22:03:40|2041.07
22:03:42|2041.08
22:03:43|2041.08
22:03:43|2041.08
22:03:45|2041.08
22:03:46|2041.08
22:03:47|2041.08
22:03:48|2041.08
22:03:49|2041.08
22:03:50|2041.08
22:03:51|2041.08
22:03:52|2041.08
22:03:52|2043.4
22:03:53|2043.4
22:03:54|2043.4
22:03:56|2045.15
22:03:57|2045.15
22:03:57|2045.15
22:03:58|2045.15
22:04:00|2045.15
22:04:01|2044.59
22:04:02|2044.59
22:04:03|2044.59
22:04:04|2044.59
22:04:06|2045.6
22:04:07|2045.6
22:04:08|2045.6
22:04:09|2046.59
22:04:10|2046.59
22:04:11|2046.59
22:04:12|2046.59
22:04:13|2046.59
22:04:15|2046.59
22:04:15|2046.59
22:04:16|2046.59
22:04:17|2046.59
22:04:19|2046.59
22:04:19|2046.59
22:04:20|2046.59
22:04:22|2046.59
22:04:22|2043.97
22:04:24|2043.97
22:04:25|2043.97
22:04:25|2043.97
22:04:26|2043.97
22:04:27|2043.97
22:04:28|2043.97
22:04:30|2044.44
22:04:31|2044.44
22:04:32|2044.44
22:04:33|2044.44
22:04:35|2044.44
22:04:36|2044.44
22:04:38|2044.44
22:04:39|2044.44
22:04:40|2044.44
22:04:41|2044.44
22:04:42|2043.54
22:04:43|2043.54
22:04:44|2043.54
22:04:45|2043.54
22:04:46|2043.54
22:04:47|2043.54
22:04:48|2043.54
22:04:49|2043.54
22:04:50|2043.54
22:04:52|2043.54
22:04:53|2042.54
22:04:54|2042.54
22:04:55|2042.54
22:04:55|2042.54
22:04:57|2042.54
22:04:57|2042.54
22:04:58|2042.54
22:05:00|2042.54
22:05:00|2042.54
22:05:02|2042.54
22:05:03|2042.54
22:05:04|2042.54
22:05:05|2041.81
22:05:06|2041.97
22:05:07|2041.97
22:05:08|2041.97
22:05:09|2041.97
22:05:10|2041.97
22:05:11|2040.99
22:05:12|2040.99
22:05:13|2040.99
22:05:14|2040.99
22:05:15|2041.7
22:05:16|2041.7
22:05:17|2041.7
22:05:18|2041.7
22:05:19|2041.7
22:05:20|2041.7
22:05:21|2041.7
22:05:22|2041.7
22:05:23|2041.7
22:05:24|2041.7
22:05:25|2041.7
22:05:26|2041.7
22:05:27|2041.7
22:05:28|2041.7
22:05:30|2041.32
22:05:30|2041.32
22:05:31|2041.32
22:05:32|2041.32
22:05:34|2041.32
22:05:35|2041.32
22:05:35|2041.32
22:05:37|2041.32
22:05:38|2042.67
22:05:39|2040.81
22:05:39|2040.81
22:05:41|2040.81
22:05:42|2040.81
22:05:42|2040.81
22:05:44|2040.81
22:05:45|2040.77
22:05:46|2043.26
22:05:47|2043.27
22:05:49|2043.27
22:05:49|2043.29
22:05:51|2043.29
22:05:51|2043.29
22:05:53|2043.29
22:05:54|2043.29
22:05:55|2043.29
22:05:56|2043.29
22:05:57|2043.29
22:05:58|2043.29
22:05:59|2043.29
22:06:00|2043.29
22:06:01|2043.29
22:06:02|2043.29
22:06:03|2043.29
22:06:04|2043.29
22:06:05|2043.29
22:06:06|2043.29
22:06:07|2043.29
22:06:08|2043.29
22:06:09|2043.29
22:06:10|2043.16
22:06:11|2043.16
22:06:12|2043.16
22:06:13|2043.16
22:06:14|2043.16
22:06:15|2042.56
22:06:16|2042.56
22:06:17|2042.56
22:06:18|2042.56
22:06:19|2042.56
22:06:20|2042.56
22:06:21|2042.56
22:06:22|2042.56
22:06:23|2043.58
22:06:24|2043.58
22:06:25|2043.03
22:06:26|2043.03
22:06:27|2043.03
22:06:28|2044.39
22:06:29|2044.39
22:06:30|2044.39
22:06:32|2044.39
22:06:33|2044.39
22:06:35|2044.39
22:06:36|2045.81
22:06:36|2045.81
22:06:38|2045.81
22:06:39|2045.81
22:06:40|2045.81
22:06:41|2045.81
22:06:43|2045.81
22:06:44|2045.81
22:06:44|2045.81
22:06:46|2045.81
22:06:47|2045.81
22:06:47|2045.81
22:06:48|2045.81
22:06:49|2045.81
22:06:50|2044.64
22:06:52|2044.64
22:06:53|2044.64
22:06:54|2044.64
22:06:54|2044.64
22:06:55|2044.64
22:06:57|2044.64
22:06:58|2044.64
22:06:58|2044.64
22:07:00|2044.64
22:07:01|2044.64
22:07:02|2044.64
22:07:02|2044.64
22:07:04|2044.64
22:07:05|2044.64
22:07:06|2044.64
22:07:06|2044.64
22:07:07|2044.64
22:07:08|2044.64
22:07:09|2044.64
22:07:11|2044.64
22:07:12|2044.64
22:07:13|2044.64
22:07:14|2044.64
22:07:15|2044.64
22:07:16|2044.64
22:07:17|2044.64
22:07:18|2044.64
22:07:19|2044.64
22:07:20|2044.64
22:07:21|2044.64
22:07:23|2044.64
22:07:23|2044.64
22:07:24|2044.64
22:07:25|2044.64
22:07:26|2044.64
22:07:28|2044.64
22:07:28|2044.64
22:07:30|2044.64
22:07:30|2044.64
22:07:31|2044.64
22:07:32|2044.64
22:07:33|2044.64
22:07:34|2044.64
22:07:36|2044.64
22:07:37|2044.64
22:07:38|2044.64
22:07:39|2041.98
22:07:41|2041.98
22:07:42|2041.98
22:07:42|2041.98
22:07:43|2041.98
22:07:44|2041.98
22:07:46|2041.98
22:07:47|2041.98
22:07:48|2041.98
22:07:49|2041.98
22:07:50|2041.98
22:07:51|2041.33
22:07:52|2041.33
22:07:53|2041.33
22:07:54|2041.33
22:07:55|2041.33
22:07:56|2041.33
22:07:57|2041.33
22:07:58|2041.33
22:07:59|2041.33
22:08:00|2040.75
22:08:01|2040.75
22:08:02|2040.21
22:08:03|2040.21
22:08:04|2040.21
22:08:05|2040.21
22:08:06|2040.21
22:08:07|2041.6
22:08:08|2041.6
22:08:09|2041.6
22:08:10|2041.6
22:08:12|2039.79
22:08:12|2039.38
22:08:13|2039.38
22:08:15|2039.38
22:08:16|2039.38
22:08:17|2039.38
22:08:18|2039.38
22:08:19|2039.38
22:08:20|2039.38
22:08:21|2039.38
22:08:22|2039.38
22:08:23|2039.38
22:08:24|2039.38
22:08:25|2039.38
22:08:26|2039.38
22:08:27|2039.38
22:08:28|2039.38
22:08:29|2040.19
22:08:30|2040.19
22:08:31|2040.19
22:08:33|2040.19
22:08:33|2040.19
22:08:35|2040.19
22:08:35|2038.
22:08:37|2038.
22:08:38|2038.
22:08:39|2038.
22:08:40|2038.
22:08:41|2038.
22:08:42|2038.
22:08:43|2038.
22:08:44|2038.
22:08:45|2038.
22:08:46|2038.
22:08:47|2038.
22:08:48|2038.
22:08:49|2038.
22:08:50|2038.
22:08:51|2038.
22:08:52|2038.
22:08:53|2038.14
22:08:54|2038.14
22:08:55|2038.14
22:08:56|2038.14
22:08:57|2038.14
22:08:58|2038.14
22:08:59|2038.14
22:09:00|2038.14
22:09:01|2038.14
22:09:02|2038.14
22:09:03|2038.41
22:09:04|2038.41
22:09:05|2038.41
22:09:06|2038.41
22:09:07|2038.41
22:09:08|2038.41
22:09:09|2038.41
22:09:10|2038.41
22:09:11|2038.41
22:09:12|2038.41
22:09:13|2038.41
22:09:14|2038.41
22:09:15|2038.41
22:09:16|2038.41
22:09:17|2038.41
22:09:18|2038.41
22:09:19|2038.41
22:09:20|2038.41
22:09:21|2038.41
22:09:22|2038.41
22:09:23|2038.41
22:09:24|2038.41
22:09:25|2038.41
22:09:26|2037.55
22:09:27|2037.55
22:09:28|2037.55
22:09:29|2037.55
22:09:30|2037.55
22:09:31|2037.55
22:09:33|2037.55
22:09:34|2038.63
22:09:34|2038.63
22:09:37|2038.63
22:09:38|2038.63
22:09:40|2038.63
22:09:40|2038.63
22:09:41|2038.63
22:09:42|2038.63
22:09:43|2038.63
22:09:44|2038.63
22:09:45|2038.63
22:09:46|2038.63
22:09:47|2038.63
22:09:49|2038.63
22:09:49|2038.63
22:09:51|2039.66
22:09:52|2039.66
22:09:52|2039.66
22:09:54|2039.66
22:09:55|2039.66
22:09:56|2040.29
22:09:57|2040.29
22:09:58|2040.29
22:10:00|2040.29
22:10:00|2040.93
22:10:01|2040.93
22:10:02|2040.93
22:10:04|2040.93
22:10:06|2040.93
22:10:06|2040.93
22:10:07|2040.93
22:10:08|2040.93
22:10:09|2040.93
22:10:10|2040.93
22:10:11|2040.93
22:10:12|2040.93
22:10:14|2040.93
22:10:15|2040.93
22:10:16|2040.93
22:10:17|2040.93
22:10:18|2040.93
22:10:19|2040.93
22:10:20|2040.93
22:10:20|2040.93
22:10:21|2040.93
22:10:23|2040.93
22:10:23|2040.93
22:10:25|2040.93
22:10:25|2040.93
22:10:27|2040.93
22:10:28|2040.93
22:10:28|2040.93
22:10:30|2041.82
22:10:31|2041.82
22:10:32|2041.82
22:10:34|2041.82
22:10:34|2041.82
22:10:36|2041.82
22:10:37|2041.82
22:10:39|2041.82
22:10:40|2041.82
22:10:41|2041.82
22:10:43|2041.82
22:10:43|2041.82
22:10:45|2041.82
22:10:46|2041.82
22:10:47|2041.82
22:10:48|2041.82
22:10:50|2041.82
22:10:51|2041.82
22:10:51|2041.82
22:10:52|2042.78
22:10:53|2042.78
22:10:54|2042.78
22:10:55|2043.83
22:10:56|2043.83
22:10:57|2045.14
22:10:58|2045.14
22:10:59|2045.14
22:11:00|2045.14
22:11:01|2045.14
22:11:02|2045.14
22:11:04|2045.14
22:11:05|2045.14
22:11:06|2045.14
22:11:07|2044.32
22:11:08|2044.32
22:11:08|2044.32
22:11:10|2044.32
22:11:11|2044.32
22:11:12|2044.32
22:11:13|2044.32
22:11:14|2044.32
22:11:15|2044.32
22:11:16|2044.32
22:11:17|2044.32
22:11:18|2044.32
22:11:19|2044.32
22:11:20|2044.32
22:11:21|2044.32
22:11:22|2044.32
22:11:22|2044.32
22:11:25|2043.82
22:11:25|2043.82
22:11:26|2043.82
22:11:27|2043.82
22:11:28|2043.82
22:11:29|2043.82
22:11:30|2043.82
22:11:31|2043.82
22:11:33|2043.82
22:11:33|2043.82
22:11:34|2043.82
22:11:36|2043.82
22:11:36|2043.82
22:11:38|2043.82
22:11:40|2044.07
22:11:41|2044.07
22:11:42|2044.07
22:11:44|2045.21
22:11:44|2045.21
22:11:46|2045.21
22:11:47|2045.21
22:11:48|2045.21
22:11:49|2044.92
22:11:49|2044.92
22:11:51|2044.92
22:11:51|2044.92
22:11:53|2044.92
22:11:54|2044.92
22:11:55|2044.92
22:11:55|2044.92
22:11:57|2044.92
22:11:57|2044.92
22:11:59|2044.92
22:12:00|2044.92
22:12:01|2044.92
22:12:02|2044.92
22:12:03|2044.92
22:12:04|2044.92
22:12:05|2044.92
22:12:06|2044.92
22:12:07|2044.92
22:12:08|2044.92
22:12:09|2044.92
22:12:09|2044.92
22:12:11|2044.92
22:12:12|2044.92
22:12:13|2044.92
22:12:13|2044.92
22:12:15|2044.92
22:12:15|2044.92
22:12:17|2044.92
22:12:18|2044.92
22:12:19|2044.92
22:12:20|2044.92
22:12:20|2044.43
22:12:22|2044.43
22:12:23|2044.43
22:12:23|2044.43
22:12:25|2044.43
22:12:26|2044.43
22:12:27|2044.43
22:12:28|2044.43
22:12:28|2044.43
22:12:30|2044.43
22:12:30|2044.43
22:12:32|2044.43
22:12:33|2044.43
22:12:33|2044.43
22:12:35|2044.43
22:12:37|2044.43
22:12:37|2044.43
22:12:39|2045.07
22:12:40|2045.07
22:12:41|2045.07
22:12:42|2045.07
22:12:42|2045.07
22:12:44|2045.07
22:12:46|2045.07
22:12:46|2045.07
22:12:48|2045.07
22:12:49|2045.07
22:12:49|2045.
22:12:51|2045.
22:12:51|2045.
22:12:54|2045.
22:12:54|2045.
22:12:55|2045.
22:12:56|2045.
22:12:57|2045.41
22:12:58|2045.41
22:12:59|2045.59
22:13:00|2045.59
22:13:01|2045.59
22:13:02|2046.36
22:13:03|2046.36
22:13:04|2046.36
22:13:05|2046.36
22:13:07|2046.36
22:13:08|2046.36
22:13:09|2046.36
22:13:11|2046.36
22:13:11|2046.72
22:13:13|2046.72
22:13:14|2046.72
22:13:15|2046.72
22:13:16|2046.72
22:13:17|2046.72
22:13:18|2046.72
22:13:19|2046.72
22:13:20|2046.72
22:13:21|2046.72
22:13:22|2046.72
22:13:23|2046.72
22:13:24|2046.72
22:13:25|2046.72
22:13:26|2046.72
22:13:27|2046.72
22:13:28|2046.72
22:13:29|2046.72
22:13:30|2046.72
22:13:31|2046.72
22:13:32|2046.72
22:13:33|2046.72
22:13:34|2046.72
22:13:35|2046.72
22:13:37|2046.72
22:13:37|2046.72
22:13:39|2046.72
22:13:40|2046.72
22:13:41|2046.72
22:13:43|2044.59
22:13:43|2044.59
22:13:44|2044.59
22:13:45|2044.59
22:13:46|2044.59
22:13:47|2044.59
22:13:48|2044.59
22:13:49|2044.59
22:13:50|2044.59
22:13:51|2044.59
22:13:52|2044.59
22:13:53|2044.59
22:13:54|2044.59
22:13:55|2044.59
22:13:56|2044.59
22:13:57|2044.24
22:13:58|2044.24
22:13:59|2044.24
22:14:01|2044.24
22:14:02|2044.24
22:14:03|2044.24
22:14:04|2044.24
22:14:05|2044.24
22:14:06|2044.24
22:14:07|2044.24
22:14:08|2044.24
22:14:09|2044.24
22:14:10|2044.24
22:14:11|2044.24
22:14:12|2044.24
22:14:13|2044.24
22:14:14|2044.24
22:14:15|2044.24
22:14:16|2044.24
22:14:17|2044.24
22:14:18|2044.24
22:14:19|2044.24
22:14:20|2044.24
22:14:21|2044.24
22:14:22|2044.24
22:14:23|2044.24
22:14:24|2044.24
22:14:25|2044.24
22:14:26|2044.24
22:14:27|2044.24
22:14:28|2044.24
22:14:29|2044.24
22:14:30|2044.24
22:14:31|2045.45
22:14:32|2045.45
22:14:33|2045.45
22:14:34|2045.45
22:14:35|2045.45
22:14:36|2046.8
22:14:38|2046.8
22:14:38|2046.8
22:14:39|2046.8
22:14:40|2046.8
22:14:41|2046.8
22:14:42|2046.8
22:14:43|2046.8
22:14:44|2046.8
22:14:45|2046.8
22:14:46|2047.13
22:14:47|2047.13
22:14:49|2047.86
22:14:50|2047.86
22:14:51|2047.94
22:14:52|2047.94
22:14:53|2047.94
22:14:54|2047.51
22:14:55|2047.78
22:14:56|2047.78
22:14:57|2048.16
22:14:58|2048.12
22:14:59|2048.12
22:15:00|2048.73
22:15:01|2048.73
22:15:02|2048.84
22:15:03|2048.84
22:15:04|2049.56
22:15:05|2050.55
22:15:07|2049.86
22:15:08|2049.86
22:15:08|2049.98
22:15:09|2049.98
22:15:11|2051.09
22:15:12|2051.19
22:15:13|2051.19
22:15:14|2051.4
22:15:15|2051.4
22:15:17|2051.4
22:15:17|2051.49
22:15:18|2051.49
22:15:19|2051.49
22:15:20|2051.49
22:15:21|2051.63
22:15:22|2051.63
22:15:23|2051.63
22:15:24|2051.63
22:15:25|2051.63
22:15:26|2049.45
22:15:27|2049.45
22:15:28|2050.
22:15:29|2050.
22:15:30|2050.
22:15:31|2050.
22:15:32|2050.
22:15:33|2050.
22:15:34|2050.
22:15:35|2050.
22:15:37|2050.
22:15:38|2050.
22:15:40|2050.
22:15:41|2050.
22:15:41|2050.
22:15:43|2050.
22:15:44|2050.
22:15:46|2050.
22:15:46|2050.
22:15:47|2050.
22:15:48|2050.
22:15:49|2050.
22:15:50|2050.
22:15:51|2050.
22:15:52|2050.
22:15:53|2050.
22:15:54|2050.
22:15:55|2050.
22:15:56|2050.
22:15:57|2050.
22:15:58|2050.
22:15:59|2050.
22:16:00|2050.
22:16:01|2047.17
22:16:02|2046.57
22:16:03|2046.57
22:16:04|2046.57
22:16:06|2046.57
22:16:07|2046.57
22:16:08|2046.57
22:16:09|2046.57
22:16:10|2046.57
22:16:11|2046.57
22:16:12|2046.57
22:16:13|2046.57
22:16:14|2046.57
22:16:15|2046.57
22:16:16|2045.75
22:16:17|2045.75
22:16:18|2045.75
22:16:19|2045.75
22:16:20|2045.75
22:16:21|2045.75
22:16:22|2045.75
22:16:23|2045.75
22:16:24|2045.75
22:16:25|2045.75
22:16:25|2045.75
22:16:27|2046.1
22:16:27|2046.1
22:16:29|2046.1
22:16:31|2046.1
22:16:31|2046.1
22:16:32|2046.1
22:16:33|2046.1
22:16:34|2046.1
22:16:35|2046.1
22:16:36|2046.1
22:16:37|2046.1
22:16:38|2046.1
22:16:40|2046.1
22:16:41|2046.1
22:16:42|2046.1
22:16:43|2046.1
22:16:44|2046.1
22:16:46|2046.1
22:16:47|2046.1
22:16:49|2046.1
22:16:49|2046.1
22:16:51|2045.17
22:16:52|2044.55
22:16:53|2044.55
22:16:54|2044.55
22:16:55|2044.55
22:16:55|2044.55
22:16:57|2044.55
22:16:57|2044.55
22:16:58|2044.86
22:17:01|2044.86
22:17:01|2044.86
22:17:02|2044.86
22:17:03|2044.86
22:17:04|2044.86
22:17:05|2044.86
22:17:06|2044.86
22:17:08|2044.86
22:17:09|2044.86
22:17:10|2044.86
22:17:11|2044.86
22:17:12|2044.86
22:17:13|2044.86
22:17:14|2044.86
22:17:15|2044.86
22:17:16|2044.86
22:17:17|2044.86
22:17:17|2044.86
22:17:18|2044.86
22:17:20|2044.39
22:17:20|2044.39
22:17:22|2044.39
22:17:22|2044.39
22:17:23|2044.39
22:17:24|2044.39
22:17:26|2044.39
22:17:27|2044.39
22:17:28|2044.39
22:17:28|2044.39
22:17:30|2044.39
22:17:30|2044.39
22:17:32|2044.39
22:17:32|2044.39
22:17:35|2044.39
22:17:35|2044.39
22:17:36|2044.39
22:17:38|2044.39
22:17:39|2044.39
22:17:39|2044.39
22:17:41|2044.39
22:17:41|2044.39
22:17:42|2044.39
22:17:43|2044.39
22:17:46|2046.25
22:17:46|2046.25
22:17:47|2046.25
22:17:48|2046.25
22:17:49|2046.25
22:17:51|2046.25
22:17:52|2046.25
22:17:54|2046.25
22:17:54|2046.25
22:17:56|2046.25
22:17:57|2046.25
22:17:58|2046.25
22:17:59|2046.25
22:17:59|2046.25
22:18:01|2046.25
22:18:02|2046.25
22:18:03|2046.25
22:18:04|2046.12
22:18:05|2046.12
22:18:06|2046.12
22:18:07|2046.12
22:18:08|2046.12
22:18:09|2046.12
22:18:09|2046.12
22:18:11|2046.12
22:18:11|2046.12
22:18:12|2046.12
22:18:14|2046.12
22:18:15|2046.12
22:18:16|2046.12
22:18:17|2046.12
22:18:17|2046.41
22:18:19|2046.41
22:18:21|2045.78
22:18:21|2045.78
22:18:22|2045.78
22:18:23|2045.78
22:18:24|2045.78
22:18:25|2045.78
22:18:26|2045.78
22:18:27|2045.78
22:18:28|2046.05
22:18:29|2046.05
22:18:30|2046.46
22:18:31|2047.49
22:18:32|2047.49
22:18:33|2047.49
22:18:34|2047.49
22:18:35|2047.49
22:18:36|2047.49
22:18:37|2047.49
22:18:39|2046.52
22:18:39|2046.52
22:18:42|2046.52
22:18:42|2046.52
22:18:44|2046.52
22:18:45|2046.52
22:18:46|2046.52
22:18:48|2046.52
22:18:48|2046.52
22:18:50|2046.52
22:18:50|2046.52
22:18:51|2046.52
22:18:52|2046.52
22:18:53|2046.52
22:18:54|2046.52
22:18:55|2046.52
22:18:56|2046.52
22:18:57|2046.52
22:18:58|2046.52
22:18:59|2046.52
22:19:00|2046.52
22:19:01|2046.52
22:19:02|2046.52
22:19:03|2046.52
22:19:04|2046.52
22:19:06|2046.52
22:19:06|2046.52
22:19:07|2046.52
22:19:08|2046.52
22:19:09|2046.52
22:19:11|2046.02
22:19:11|2046.02
22:19:12|2046.02
22:19:13|2046.02
22:19:14|2046.02
22:19:16|2045.43
22:19:18|2045.43
22:19:18|2045.43
22:19:19|2045.43
22:19:20|2045.43
22:19:21|2045.89
22:19:22|2045.89
22:19:23|2045.89
22:19:24|2045.89
22:19:25|2045.89
22:19:26|2045.89
22:19:27|2045.89
22:19:28|2045.89
22:19:29|2045.89
22:19:30|2045.89
22:19:31|2045.29
22:19:32|2045.29
22:19:33|2045.29
22:19:34|2045.29
22:19:35|2045.29
22:19:36|2045.29
22:19:38|2045.29
22:19:39|2045.29
22:19:41|2045.29
22:19:41|2045.29
22:19:42|2045.29
22:19:43|2045.29
22:19:44|2045.29
22:19:45|2045.29
22:19:46|2043.39
22:19:47|2043.39
22:19:48|2043.39
22:19:49|2043.39
22:19:50|2043.39
22:19:52|2043.39
22:19:53|2043.39
22:19:54|2043.39
22:19:55|2043.39
22:19:55|2044.2
22:19:57|2044.2
22:19:59|2047.13
22:19:59|2045.97
22:20:00|2045.24
22:20:01|2045.24
22:20:02|2045.24
22:20:04|2045.24
22:20:05|2045.24
22:20:07|2045.24
22:20:07|2045.24
22:20:09|2045.24
22:20:10|2045.24
22:20:11|2045.24
22:20:13|2047.02
22:20:13|2047.02
22:20:14|2046.74
22:20:15|2046.74
22:20:16|2046.74
22:20:17|2047.7
22:20:18|2046.74
22:20:19|2046.61
22:20:21|2045.71
22:20:22|2045.71
22:20:22|2045.71
22:20:24|2046.86
22:20:24|2046.86
22:20:26|2046.86
22:20:27|2045.85
22:20:27|2045.85
22:20:29|2045.85
22:20:29|2045.85
22:20:31|2045.85
22:20:31|2045.85
22:20:33|2045.85
22:20:33|2045.85
22:20:34|2045.85
22:20:35|2045.85
22:20:36|2045.85
22:20:38|2045.85
22:20:38|2045.85
22:20:39|2045.85
22:20:40|2045.85
22:20:41|2045.85
22:20:42|2045.85
22:20:43|2043.16
22:20:44|2043.16
22:20:46|2043.16
22:20:47|2043.16
22:20:48|2043.16
22:20:49|2044.51
22:20:50|2045.
22:20:51|2045.
22:20:52|2045.7
22:20:53|2045.7
22:20:54|2045.7
22:20:55|2045.7
22:20:56|2045.7
22:20:57|2045.7
22:20:58|2045.7
22:20:59|2045.7
22:21:00|2045.7
22:21:01|2045.79
22:21:02|2046.47
22:21:03|2046.47
22:21:04|2045.58
22:21:05|2046.41
22:21:06|2046.41
22:21:07|2046.41
22:21:08|2046.36
22:21:09|2046.36
22:21:11|2046.36
22:21:12|2046.36
22:21:12|2046.36
22:21:14|2045.18
22:21:15|2045.18
22:21:15|2045.18
22:21:16|2045.18
22:21:18|2045.18
22:21:19|2045.18
22:21:20|2045.18
22:21:21|2045.18
22:21:22|2045.18
22:21:23|2045.18
22:21:23|2044.4
22:21:25|2044.4
22:21:25|2044.4
22:21:26|2044.4
22:21:27|2044.4
22:21:28|2042.88
22:21:29|2042.5
22:21:31|2042.5
22:21:31|2042.5
22:21:33|2042.5
22:21:34|2042.5
22:21:35|2043.75
22:21:35|2043.75
22:21:37|2042.95
22:21:38|2042.13
22:21:39|2041.9
22:21:40|2040.22
22:21:41|2040.23
22:21:42|2040.85
22:21:43|2041.58
22:21:44|2041.65
22:21:45|2040.69
22:21:47|2041.38
22:21:47|2041.38
22:21:49|2040.75
22:21:50|2041.84
22:21:50|2040.67
22:21:52|2040.67
22:21:53|2040.67
22:21:54|2042.17
22:21:56|2042.17
22:21:57|2042.17
22:21:58|2042.17
22:21:59|2042.17
22:22:00|2042.15
22:22:02|2042.15
22:22:02|2042.15
22:22:04|2042.15
22:22:05|2042.15
22:22:06|2042.15
22:22:07|2042.15
22:22:08|2042.15
22:22:09|2042.15
22:22:10|2042.15
22:22:12|2042.22
22:22:13|2042.83
22:22:13|2043.49
22:22:15|2043.49
22:22:16|2043.49
22:22:17|2043.49
22:22:18|2043.49
22:22:19|2042.93
22:22:20|2044.73
22:22:21|2044.73
22:22:22|2043.62
22:22:23|2043.62
22:22:24|2042.86
22:22:25|2042.86
22:22:26|2042.88
22:22:27|2042.88
22:22:28|2042.88
22:22:29|2042.79
22:22:31|2043.37
22:22:31|2041.62
22:22:33|2042.88
22:22:33|2042.88
22:22:35|2042.88
22:22:35|2042.88
22:22:37|2042.88
22:22:37|2043.47
22:22:38|2043.47
22:22:39|2042.12
22:22:41|2042.8
22:22:42|2044.39
22:22:43|2042.8
22:22:45|2042.8
22:22:45|2043.13
22:22:47|2043.13
22:22:48|2040.98
22:22:49|2042.75
22:22:50|2042.49
22:22:51|2042.49
22:22:52|2040.98
22:22:53|2041.96
22:22:54|2041.96
22:22:56|2041.96
22:22:56|2041.96
22:22:58|2040.67
22:22:59|2041.67
22:23:00|2041.67
22:23:00|2041.67
22:23:02|2041.67
22:23:03|2041.67
22:23:03|2041.67
22:23:05|2040.61
22:23:06|2040.61
22:23:07|2040.61
22:23:08|2040.61
22:23:09|2040.61
22:23:10|2040.61
22:23:11|2040.61
22:23:13|2040.61
22:23:14|2040.61
22:23:14|2040.61
22:23:16|2041.82
22:23:17|2040.06
22:23:18|2040.06
22:23:19|2040.06
22:23:20|2040.06
22:23:21|2040.06
22:23:22|2040.06
22:23:23|2040.06
22:23:24|2041.84
22:23:25|2041.84
22:23:26|2041.04
22:23:27|2041.04
22:23:28|2041.04
22:23:29|2041.04
22:23:30|2041.04
22:23:31|2041.04
22:23:32|2041.04
22:23:33|2041.04
22:23:34|2041.04
22:23:35|2041.04
22:23:36|2041.04
22:23:37|2041.04
22:23:38|2041.04
22:23:39|2041.04
22:23:40|2041.04
22:23:41|2042.87
22:23:43|2042.87
22:23:44|2042.87
22:23:46|2042.87
22:23:46|2040.89
22:23:47|2040.89
22:23:49|2040.89
22:23:50|2040.89
22:23:51|2040.89
22:23:52|2041.11
22:23:54|2041.11
22:23:54|2041.11
22:23:55|2041.11
22:23:57|2041.11
22:23:57|2039.8
22:23:59|2039.8
22:24:00|2039.8
22:24:01|2039.8
22:24:01|2039.8
22:24:03|2039.8
22:24:03|2039.8
22:24:05|2039.8
22:24:07|2039.8
22:24:08|2039.8
22:24:09|2039.8
22:24:10|2039.8
22:24:11|2039.8
22:24:12|2039.8
22:24:12|2039.8
22:24:14|2039.8
22:24:15|2039.8
22:24:15|2039.8
22:24:16|2042.16
22:24:18|2042.16
22:24:18|2042.16
22:24:19|2042.16
22:24:21|2042.16
22:24:21|2042.16
22:24:22|2042.16
22:24:24|2042.16
22:24:24|2042.16
22:24:25|2042.82
22:24:27|2042.82
22:24:27|2042.82
22:24:29|2042.82
22:24:29|2041.08
22:24:30|2041.08
22:24:31|2041.08
22:24:33|2041.08
22:24:33|2041.08
22:24:34|2041.08
22:24:35|2040.4
22:24:36|2040.4
22:24:38|2040.4
22:24:38|2040.4
22:24:39|2040.4
22:24:40|2040.4
22:24:42|2040.4
22:24:42|2040.4
22:24:43|2040.4
22:24:45|2040.4
22:24:45|2041.58
22:24:46|2041.58
22:24:48|2041.58
22:24:49|2041.58
22:24:50|2041.58
22:24:51|2041.58
22:24:52|2041.58
22:24:53|2041.58
22:24:55|2041.58
22:24:55|2041.58
22:24:56|2040.53
22:24:57|2040.53
22:24:58|2040.53
22:25:00|2040.53
22:25:01|2040.53
22:25:02|2040.53
22:25:03|2040.53
22:25:04|2041.97
22:25:05|2041.97
22:25:06|2041.97
22:25:08|2041.97
22:25:08|2041.97
22:25:10|2041.97
22:25:11|2041.97
22:25:12|2041.97
22:25:13|2041.97
22:25:14|2041.97
22:25:15|2042.12
22:25:16|2042.12
22:25:17|2042.12
22:25:18|2042.12
22:25:19|2042.12
22:25:20|2039.6
22:25:21|2039.6
22:25:22|2039.6
22:25:23|2039.6
22:25:24|2040.23
22:25:25|2040.23
22:25:27|2040.23
22:25:27|2040.23
22:25:29|2040.23
22:25:30|2040.23
22:25:30|2039.38
22:25:32|2039.38
22:25:33|2039.38
22:25:33|2040.58
22:25:34|2040.58
22:25:35|2040.58
22:25:37|2040.58
22:25:38|2040.58
22:25:39|2040.58
22:25:40|2040.58
22:25:41|2040.58
22:25:42|2040.42
22:25:43|2040.42
22:25:45|2039.6
22:25:46|2039.6
22:25:46|2039.6
22:25:47|2039.6
22:25:49|2038.95
22:25:50|2038.95
22:25:51|2038.95
22:25:52|2038.95
22:25:53|2038.95
22:25:54|2038.95
22:25:55|2038.95
22:25:56|2038.95
22:25:57|2038.93
22:25:58|2038.93
22:25:59|2038.93
22:26:00|2038.93
22:26:01|2038.93
22:26:02|2038.93
22:26:03|2038.93
22:26:04|2038.93
22:26:05|2038.93
22:26:07|2038.93
22:26:07|2038.93
22:26:08|2038.93
22:26:10|2038.62
22:26:10|2038.62
22:26:12|2038.62
22:26:12|2037.7
22:26:14|2038.2
22:26:15|2038.2
22:26:16|2038.2
22:26:17|2038.2
22:26:18|2038.09
22:26:19|2038.09
22:26:20|2038.09
22:26:21|2038.09
22:26:22|2038.09
22:26:23|2038.09
22:26:24|2038.09
22:26:25|2038.09
22:26:26|2038.09
22:26:27|2038.09
22:26:28|2037.18
22:26:29|2037.18
22:26:30|2037.18
22:26:31|2037.18
22:26:32|2037.18
22:26:33|2037.18
22:26:34|2037.18
22:26:36|2037.18
22:26:36|2038.17
22:26:38|2038.17
22:26:38|2038.17
22:26:39|2038.17
22:26:41|2038.17
22:26:41|2038.17
22:26:43|2038.17
22:26:43|2038.17
22:26:44|2038.17
22:26:46|2038.17
22:26:47|2038.17
22:26:48|2038.17
22:26:49|2038.17
22:26:50|2038.17
22:26:52|2038.17
22:26:53|2038.17
22:26:54|2038.17
22:26:55|2038.17
22:26:56|2037.83
22:26:57|2037.83
22:26:58|2036.22
22:26:59|2036.22
22:27:00|2036.72
22:27:01|2036.72
22:27:02|2036.02
22:27:04|2036.02
22:27:05|2036.02
22:27:05|2036.02
22:27:07|2036.02
22:27:08|2036.02
22:27:08|2036.02
22:27:09|2037.66
22:27:10|2037.66
22:27:11|2037.66
22:27:13|2035.65
22:27:14|2035.65
22:27:14|2035.65
22:27:15|2035.65
22:27:16|2035.65
22:27:17|2035.65
22:27:18|2035.65
22:27:20|2035.65
22:27:20|2035.65
22:27:21|2035.65
22:27:23|2035.65
22:27:23|2035.65
22:27:24|2035.65
22:27:25|2035.65
22:27:26|2035.65
22:27:27|2035.65
22:27:28|2037.39
22:27:29|2038.6
22:27:30|2038.6
22:27:32|2036.89
22:27:33|2036.89
22:27:34|2036.89
22:27:35|2036.89
22:27:36|2037.43
22:27:37|2037.43
22:27:38|2037.43
22:27:39|2037.43
22:27:40|2037.43
22:27:41|2037.43
22:27:42|2037.43
22:27:43|2037.43
22:27:45|2037.43
22:27:46|2037.43
22:27:47|2037.43
22:27:49|2036.06
22:27:49|2035.76
22:27:50|2035.76
22:27:52|2035.71
22:27:52|2035.71
22:27:54|2035.71
22:27:55|2035.71
22:27:56|2035.71
22:27:57|2035.71
22:27:58|2035.71
22:27:59|2035.71
22:28:00|2035.71
22:28:01|2036.09
22:28:02|2037.18
22:28:03|2037.18
22:28:04|2037.18
22:28:05|2037.18
22:28:06|2037.18
22:28:08|2037.18
22:28:09|2037.18
22:28:10|2037.18
22:28:11|2037.18
22:28:12|2037.18
22:28:13|2037.18
22:28:14|2037.18
22:28:16|2037.18
22:28:17|2037.18
22:28:18|2037.18
22:28:20|2037.18
22:28:20|2037.18
22:28:21|2037.18
22:28:23|2037.18
22:28:24|2037.18
22:28:25|2037.18
22:28:26|2037.18
22:28:27|2037.18
22:28:29|2039.41
22:28:29|2039.41
22:28:31|2039.41
22:28:32|2039.41
22:28:32|2039.41
22:28:33|2039.41
22:28:34|2039.41
22:28:35|2039.41
22:28:36|2039.41
22:28:37|2039.41
22:28:38|2037.97
22:28:39|2037.97
22:28:40|2038.04
22:28:42|2038.05
22:28:42|2038.05
22:28:43|2038.05
22:28:44|2038.05
22:28:46|2038.05
22:28:46|2038.05
22:28:47|2038.05
22:28:49|2038.05
22:28:50|2038.05
22:28:51|2038.05
22:28:52|2038.05
22:28:54|2038.05
22:28:54|2038.05
22:28:56|2038.05
22:28:57|2038.05
22:28:59|2038.05
22:28:59|2038.05
22:29:01|2038.05
22:29:02|2038.05
22:29:03|2038.05
22:29:04|2036.9
22:29:05|2036.9
22:29:06|2036.9
22:29:07|2036.9
22:29:08|2036.9
22:29:09|2036.9
22:29:10|2036.9
22:29:11|2036.9
22:29:13|2036.9
22:29:14|2038.38
22:29:15|2038.38
22:29:17|2037.96
22:29:18|2037.96
22:29:18|2037.96
22:29:20|2037.96
22:29:20|2037.96
22:29:21|2037.96
22:29:23|2037.96
22:29:23|2037.96
22:29:25|2037.96
22:29:25|2037.96
22:29:26|2037.96
22:29:27|2037.96
22:29:29|2037.96
22:29:29|2037.96
22:29:31|2037.96
22:29:32|2037.96
22:29:33|2037.96
22:29:34|2037.96
22:29:34|2037.96
22:29:35|2037.96
22:29:37|2037.96
22:29:37|2037.96
22:29:38|2037.96
22:29:39|2037.96
22:29:41|2037.96
22:29:41|2037.96
22:29:43|2037.96
22:29:44|2037.96
22:29:44|2037.96
22:29:46|2039.3
22:29:47|2039.3
22:29:48|2039.3
22:29:49|2039.3
22:29:50|2039.3
22:29:51|2039.3
22:29:53|2039.3
22:29:53|2039.3
22:29:55|2039.3
22:29:57|2039.3
22:29:57|2039.3
22:29:58|2039.3
22:30:00|2039.3
22:30:01|2039.3
22:30:02|2039.3
22:30:02|2039.3
22:30:03|2039.3
22:30:04|2039.3
22:30:06|2039.3
22:30:07|2040.07
22:30:08|2040.07
22:30:09|2040.07
22:30:10|2040.94
22:30:11|2038.35
22:30:12|2038.35
22:30:13|2038.35
22:30:14|2038.35
22:30:15|2038.35
22:30:16|2038.35
22:30:17|2040.55
22:30:18|2040.55
22:30:19|2038.61
22:30:20|2038.61
22:30:21|2038.61
22:30:22|2040.6
22:30:23|2039.08
22:30:24|2039.08
22:30:25|2039.08
22:30:26|2039.08
22:30:27|2039.08
22:30:28|2039.08
22:30:29|2039.08
22:30:30|2039.08
22:30:31|2037.99
22:30:32|2037.99
22:30:33|2037.99
22:30:35|2035.99
22:30:35|2035.99
22:30:37|2035.99
22:30:38|2035.55
22:30:38|2036.32
22:30:39|2036.32
22:30:40|2036.32
22:30:42|2035.08
22:30:42|2035.08
22:30:43|2035.08
22:30:45|2035.08
22:30:46|2035.08
22:30:46|2035.28
22:30:47|2035.28
22:30:48|2035.28
22:30:49|2035.28
22:30:51|2035.28
22:30:52|2034.71
22:30:53|2033.81
22:30:55|2033.89
22:30:55|2033.89
22:30:57|2034.05
22:30:58|2034.05
22:30:58|2034.05
22:30:59|2034.05
22:31:01|2034.05
22:31:02|2034.05
22:31:03|2034.05
22:31:04|2034.05
22:31:05|2034.05
22:31:06|2034.11
22:31:07|2034.11
22:31:08|2035.74
22:31:09|2035.74
22:31:10|2035.74
22:31:11|2035.74
22:31:12|2035.74
22:31:13|2035.74
22:31:14|2035.74
22:31:16|2035.74
22:31:17|2035.74
22:31:18|2035.74
22:31:19|2035.74
22:31:20|2035.74
22:31:22|2035.74
22:31:22|2035.74
22:31:24|2035.74
22:31:25|2035.74
22:31:26|2035.74
22:31:26|2035.74
22:31:27|2035.74
22:31:28|2035.52
22:31:29|2035.52
22:31:30|2035.52
22:31:31|2035.52
22:31:32|2035.52
22:31:33|2035.52
22:31:35|2035.52
22:31:35|2035.52
22:31:36|2035.52
22:31:38|2034.93
22:31:38|2034.93
22:31:39|2037.15
22:31:40|2037.13
22:31:41|2035.97
22:31:43|2035.97
22:31:43|2035.97
22:31:44|2035.97
22:31:46|2035.97
22:31:47|2035.97
22:31:49|2035.97
22:31:50|2035.97
22:31:51|2035.97
22:31:52|2035.97
22:31:53|2035.97
22:31:54|2035.97
22:31:56|2035.97
22:31:57|2034.33
22:31:57|2033.78
22:31:59|2033.78
22:31:59|2033.78
22:32:01|2033.78
22:32:02|2033.78
22:32:04|2034.14
22:32:04|2034.14
22:32:06|2034.14
22:32:07|2034.14
22:32:08|2034.14
22:32:09|2034.14
22:32:10|2034.14
22:32:11|2034.14
22:32:12|2035.74
22:32:13|2035.74
22:32:14|2036.08
22:32:14|2036.08
22:32:15|2036.08
22:32:17|2036.08
22:32:18|2036.08
22:32:19|2036.08
22:32:20|2036.08
22:32:21|2036.08
22:32:23|2036.08
22:32:23|2036.08
22:32:25|2036.08
22:32:25|2036.08
22:32:26|2036.08
22:32:27|2035.53
22:32:28|2035.53
22:32:29|2035.53
22:32:31|2035.53
22:32:32|2035.53
22:32:33|2035.53
22:32:34|2035.53
22:32:35|2035.53
22:32:37|2035.53
22:32:38|2035.53
22:32:38|2035.53
22:32:40|2035.53
22:32:41|2035.53
22:32:42|2035.53
22:32:43|2035.53
22:32:44|2035.53
22:32:45|2035.53
22:32:46|2035.53
22:32:47|2035.53
22:32:49|2035.53
22:32:49|2035.53
22:32:50|2035.53
22:32:52|2035.53
22:32:53|2035.53
22:32:54|2035.53
22:32:55|2035.53
22:32:56|2035.53
22:32:57|2035.53
22:32:58|2035.53
22:32:59|2035.53
22:33:00|2035.22
22:33:01|2035.22
22:33:02|2035.22
22:33:03|2035.22
22:33:05|2035.41
22:33:06|2035.41
22:33:07|2035.41
22:33:07|2035.41
22:33:09|2035.41
22:33:09|2035.41
22:33:10|2035.41
22:33:11|2035.41
22:33:13|2035.41
22:33:14|2035.41
22:33:15|2035.41
22:33:16|2035.41
22:33:17|2035.41
22:33:18|2035.41
22:33:19|2035.41
22:33:20|2035.41
22:33:21|2035.41
22:33:22|2035.41
22:33:23|2035.41
22:33:25|2035.41
22:33:26|2035.41
22:33:26|2035.41
22:33:27|2034.96
22:33:28|2034.96
22:33:29|2034.96
22:33:31|2034.96
22:33:31|2034.96
22:33:32|2034.96
22:33:33|2034.96
22:33:35|2034.96
22:33:35|2034.96
22:33:37|2034.96
22:33:37|2034.96
22:33:39|2034.96
22:33:39|2034.96
22:33:40|2034.96
22:33:41|2034.96
22:33:42|2034.96
22:33:43|2037.31
22:33:44|2037.31
22:33:46|2037.31
22:33:46|2037.31
22:33:48|2037.31
22:33:48|2037.31
22:33:50|2037.31
22:33:51|2037.31
22:33:52|2037.59
22:33:53|2037.59
22:33:54|2037.59
22:33:55|2037.59
22:33:56|2037.59
22:33:57|2037.59
22:33:58|2037.59
22:33:59|2037.59
22:34:00|2037.59
22:34:02|2037.59
22:34:02|2037.59
22:34:03|2037.59
22:34:05|2037.59
22:34:05|2037.59
22:34:07|2037.59
22:34:08|2037.59
22:34:09|2037.59
22:34:10|2037.59
22:34:11|2037.59
22:34:12|2037.59
22:34:13|2036.41
22:34:14|2036.41
22:34:15|2036.41
22:34:16|2036.41
22:34:17|2036.22
22:34:18|2036.22
22:34:19|2036.22
22:34:21|2036.22
22:34:22|2036.22
22:34:23|2036.22
22:34:24|2036.22
22:34:25|2036.22
22:34:26|2036.22
22:34:28|2036.22
22:34:28|2036.22
22:34:29|2036.22
22:34:30|2036.22
22:34:31|2036.22
22:34:33|2035.86
22:34:34|2035.86
22:34:34|2035.86
22:34:36|2035.86
22:34:36|2035.86
22:34:37|2035.86
22:34:39|2035.86
22:34:39|2035.86
22:34:40|2035.86
22:34:42|2035.86
22:34:42|2035.86
22:34:44|2035.03
22:34:44|2035.03
22:34:45|2034.66
22:34:46|2034.66
22:34:47|2034.66
22:34:48|2034.66
22:34:49|2034.66
22:34:51|2034.66
22:34:51|2034.66
22:34:53|2034.66
22:34:53|2034.66
22:34:55|2034.66
22:34:56|2034.66
22:34:57|2034.66
22:34:58|2034.66
22:35:00|2034.66
22:35:01|2034.66
22:35:02|2035.96
22:35:02|2035.96
22:35:04|2035.96
22:35:04|2035.96
22:35:05|2035.96
22:35:07|2035.96
22:35:08|2035.96
22:35:08|2035.96
22:35:10|2035.96
22:35:10|2035.96
22:35:12|2035.96
22:35:12|2035.96
22:35:14|2035.96
22:35:15|2035.82
22:35:16|2035.82
22:35:17|2035.82
22:35:18|2035.82
22:35:19|2035.82
22:35:20|2035.82
22:35:21|2035.82
22:35:22|2035.82
22:35:23|2035.82
22:35:24|2035.82
22:35:25|2035.82
22:35:26|2035.82
22:35:27|2035.82
22:35:28|2035.82
22:35:29|2035.82
22:35:30|2035.82
22:35:31|2035.85
22:35:32|2035.85
22:35:33|2035.85
22:35:34|2035.85
22:35:35|2035.85
22:35:36|2035.85
22:35:37|2035.85
22:35:38|2035.85
22:35:39|2037.16
22:35:40|2037.16
22:35:42|2037.16
22:35:42|2037.16
22:35:44|2037.16
22:35:44|2037.16
22:35:46|2037.16
22:35:46|2037.16
22:35:47|2037.16
22:35:48|2037.16
22:35:49|2037.16
22:35:50|2037.16
22:35:52|2037.37
22:35:54|2037.37
22:35:54|2037.37
22:35:56|2037.37
22:35:57|2037.3
22:35:59|2037.3
22:35:59|2037.3
22:36:00|2037.3
22:36:02|2037.3
22:36:02|2037.3
22:36:04|2037.3
22:36:05|2037.3
22:36:06|2037.3
22:36:07|2037.3
22:36:09|2037.3
22:36:10|2036.74
22:36:11|2036.74
22:36:11|2036.74
22:36:12|2036.74
22:36:14|2036.74
22:36:14|2036.74
22:36:16|2036.74
22:36:17|2036.74
22:36:18|2036.74
22:36:19|2036.74
22:36:20|2036.74
22:36:21|2036.74
22:36:22|2036.74
22:36:23|2036.74
22:36:24|2036.74
22:36:25|2036.74
22:36:26|2036.74
22:36:27|2036.74
22:36:28|2036.74
22:36:29|2036.74
22:36:30|2036.74
22:36:31|2036.74
22:36:32|2036.74
22:36:33|2036.74
22:36:34|2034.76
22:36:36|2034.76
22:36:36|2034.76
22:36:37|2034.76
22:36:38|2034.76
22:36:40|2034.76
22:36:40|2034.76
22:36:42|2034.76
22:36:43|2034.76
22:36:43|2034.76
22:36:44|2034.76
22:36:45|2034.76
22:36:46|2034.76
22:36:47|2034.76
22:36:48|2034.76
22:36:50|2034.76
22:36:50|2034.76
22:36:52|2034.76
22:36:53|2034.76
22:36:54|2034.76
22:36:56|2034.76
22:36:56|2034.76
22:36:58|2034.76
22:36:59|2034.76
22:37:00|2034.76
22:37:01|2034.76
22:37:02|2034.76
22:37:03|2034.76
22:37:04|2034.76
22:37:06|2034.76
22:37:07|2034.76
22:37:08|2034.76
22:37:10|2034.76
22:37:10|2034.76
22:37:11|2034.76
22:37:12|2034.76
22:37:14|2034.76
22:37:15|2034.76
22:37:16|2034.76
22:37:16|2034.76
22:37:17|2034.76
22:37:18|2034.76
22:37:19|2034.76
22:37:21|2034.76
22:37:21|2034.76
22:37:22|2034.76
22:37:23|2034.76
22:37:24|2034.76
22:37:25|2034.76
22:37:27|2034.76
22:37:28|2034.76
22:37:29|2034.17
22:37:30|2034.17
22:37:31|2034.17
22:37:32|2034.17
22:37:34|2034.17
22:37:35|2034.17
22:37:36|2034.17
22:37:37|2034.5
22:37:38|2034.5
22:37:39|2034.5
22:37:40|2034.5
22:37:41|2034.5
22:37:42|2034.5
22:37:43|2034.5
22:37:44|2034.5
22:37:45|2034.5
22:37:46|2034.5
22:37:47|2034.5
22:37:48|2034.5
22:37:49|2034.5
22:37:50|2034.5
22:37:51|2034.5
22:37:53|2034.5
22:37:54|2034.5
22:37:55|2034.5
22:37:56|2034.5
22:37:57|2034.5
22:37:58|2034.5
22:37:59|2034.5
22:38:00|2034.5
22:38:01|2034.5
22:38:02|2034.5
22:38:03|2034.5
22:38:04|2034.5
22:38:05|2034.5
22:38:07|2034.5
22:38:08|2034.5
22:38:10|2036.22
22:38:10|2036.22
22:38:12|2036.22
22:38:13|2036.22
22:38:14|2036.22
22:38:15|2036.22
22:38:15|2036.22
22:38:17|2036.22
22:38:18|2036.22
22:38:19|2036.22
22:38:21|2036.22
22:38:21|2036.71
22:38:23|2036.71
22:38:23|2037.47
22:38:25|2037.47
22:38:25|2037.47
22:38:27|2037.47
22:38:28|2037.47
22:38:29|2037.47
22:38:30|2036.26
22:38:31|2036.26
22:38:32|2036.26
22:38:33|2036.26
22:38:34|2036.26
22:38:35|2036.26
22:38:36|2036.26
22:38:37|2036.26
22:38:38|2036.26
22:38:39|2036.26
22:38:40|2036.26
22:38:41|2036.26
22:38:42|2036.26
22:38:44|2036.26
22:38:44|2036.26
22:38:45|2036.26
22:38:46|2036.26
22:38:47|2035.75
22:38:48|2035.75
22:38:50|2035.75
22:38:50|2035.75
22:38:51|2035.75
22:38:52|2035.75
22:38:54|2035.75
22:38:55|2035.75
22:38:57|2035.75
22:38:57|2035.75
22:38:59|2035.75
22:39:00|2035.75
22:39:01|2035.75
22:39:01|2035.75
22:39:02|2035.75
22:39:03|2035.75
22:39:05|2035.75
22:39:06|2035.75
22:39:07|2035.75
22:39:07|2035.75
22:39:09|2035.75
22:39:09|2035.75
22:39:10|2035.75
22:39:11|2035.75
22:39:13|2035.75
22:39:13|2035.75
22:39:15|2035.75
22:39:15|2035.75
22:39:16|2035.75
22:39:18|2035.75
22:39:18|2035.75
22:39:20|2035.75
22:39:20|2035.75
22:39:21|2035.75
22:39:22|2035.75
22:39:23|2036.85
22:39:25|2036.85
22:39:25|2036.85
22:39:27|2036.85
22:39:27|2036.85
22:39:28|2036.85
22:39:30|2036.85
22:39:31|2036.85
22:39:32|2036.85
22:39:33|2036.85
22:39:34|2036.85
22:39:35|2036.85
22:39:36|2036.85
22:39:37|2036.85
22:39:38|2036.85
22:39:39|2036.85
22:39:40|2036.85
22:39:41|2036.85
22:39:42|2036.85
22:39:43|2036.85
22:39:44|2036.85
22:39:45|2036.85
22:39:46|2036.85
22:39:47|2036.85
22:39:48|2036.85
22:39:49|2036.85
22:39:51|2036.85
22:39:51|2036.85
22:39:52|2036.85
22:39:54|2036.85
22:39:56|2036.85
22:39:57|2036.85
22:39:58|2036.85
22:39:59|2036.85
22:40:00|2037.25
22:40:01|2037.25
22:40:03|2037.21
22:40:04|2037.21
22:40:05|2037.21
22:40:06|2037.21
22:40:08|2037.21
22:40:09|2037.21
22:40:11|2037.21
22:40:12|2038.22
22:40:13|2038.22
22:40:14|2038.22
22:40:15|2038.22
22:40:16|2038.8
22:40:17|2038.8
22:40:18|2038.8
22:40:19|2038.8
22:40:20|2038.8
22:40:21|2038.8
22:40:22|2038.8
22:40:23|2038.8
22:40:24|2038.8
22:40:25|2038.8
22:40:26|2038.8
22:40:27|2038.8
22:40:28|2038.8
22:40:29|2038.5
22:40:30|2038.5
22:40:31|2038.5
22:40:32|2038.5
22:40:33|2038.5
22:40:34|2039.03
22:40:35|2039.8
22:40:36|2039.8
22:40:37|2039.8
22:40:38|2039.8
22:40:39|2039.8
22:40:40|2039.8
22:40:41|2039.8
22:40:42|2039.8
22:40:43|2039.8
22:40:44|2039.8
22:40:45|2039.8
22:40:46|2039.8
22:40:47|2039.8
22:40:48|2039.8
22:40:49|2039.8
22:40:50|2040.1
22:40:51|2040.1
22:40:52|2040.1
22:40:53|2040.1
22:40:54|2040.1
22:40:56|2040.1
22:40:56|2040.1
22:40:58|2040.18
22:40:59|2040.18
22:41:00|2040.18
22:41:01|2040.18
22:41:02|2040.18
22:41:03|2040.18
22:41:04|2040.18
22:41:05|2040.18
22:41:06|2040.18
22:41:07|2040.18
22:41:09|2040.18
22:41:09|2040.18
22:41:10|2040.18
22:41:12|2040.18
22:41:12|2040.18
22:41:13|2040.18
22:41:14|2040.18
22:41:15|2040.18
22:41:17|2040.18
22:41:18|2040.18
22:41:19|2040.18
22:41:19|2040.18
22:41:20|2040.18
22:41:21|2040.18
22:41:23|2040.18
22:41:24|2040.18
22:41:24|2040.18
22:41:26|2040.18
22:41:27|2040.18
22:41:28|2040.18
22:41:29|2040.18
22:41:30|2040.18
22:41:31|2040.18
22:41:32|2040.18
22:41:33|2040.18
22:41:34|2040.18
22:41:35|2040.18
22:41:36|2040.18
22:41:37|2040.18
22:41:38|2040.18
22:41:39|2040.18
22:41:40|2040.18
22:41:41|2040.18
22:41:42|2040.18
22:41:43|2040.18
22:41:44|2040.18
22:41:45|2040.18
22:41:46|2040.18
22:41:47|2040.18
22:41:48|2040.18
22:41:49|2040.18
22:41:50|2040.18
22:41:51|2040.18
22:41:52|2040.18
22:41:53|2040.18
22:41:54|2038.1
22:41:55|2038.1
22:41:57|2038.1
22:41:58|2038.1
22:41:59|2038.1
22:42:00|2038.1
22:42:01|2038.1
22:42:02|2038.1
22:42:03|2038.1
22:42:04|2038.1
22:42:05|2038.1
22:42:07|2038.1
22:42:07|2038.1
22:42:09|2038.1
22:42:10|2038.1
22:42:11|2038.1
22:42:12|2038.1
22:42:13|2038.1
22:42:14|2038.1
22:42:15|2038.1
22:42:16|2038.1
22:42:17|2038.1
22:42:18|2038.1
22:42:19|2038.1
22:42:20|2038.1
22:42:21|2037.03
22:42:23|2037.03
22:42:23|2037.03
22:42:25|2037.03
22:42:26|2036.85
22:42:27|2036.85
22:42:28|2036.85
22:42:29|2036.85
22:42:30|2036.81
22:42:31|2036.81
22:42:32|2036.81
22:42:33|2036.81
22:42:34|2036.81
22:42:35|2036.81
22:42:36|2036.81
22:42:37|2036.81
22:42:38|2036.81
22:42:39|2036.81
22:42:40|2036.81
22:42:41|2036.81
22:42:42|2036.81
22:42:43|2036.81
22:42:44|2036.81
22:42:45|2036.57
22:42:46|2036.57
22:42:47|2036.57
22:42:48|2036.57
22:42:49|2036.57
22:42:50|2036.57
22:42:51|2036.57
22:42:52|2036.57
22:42:53|2036.57
22:42:54|2036.57
22:42:55|2036.57
22:42:56|2036.57
22:42:57|2036.57
22:42:58|2036.57
22:43:00|2036.57
22:43:01|2036.57
22:43:02|2036.57
22:43:03|2036.57
22:43:04|2036.57
22:43:05|2036.57
22:43:06|2036.57
22:43:07|2036.57
22:43:08|2036.57
22:43:09|2036.57
22:43:10|2036.57
22:43:11|2036.57
22:43:12|2036.57
22:43:13|2036.57
22:43:14|2037.11
22:43:15|2037.11
22:43:16|2037.11
22:43:17|2037.11
22:43:19|2037.11
22:43:19|2037.11
22:43:20|2037.33
22:43:21|2037.33
22:43:23|2037.33
22:43:24|2037.33
22:43:25|2037.33
22:43:27|2037.33
22:43:28|2037.33
22:43:29|2037.33
22:43:30|2037.33
22:43:31|2037.33
22:43:33|2037.33
22:43:34|2037.33
22:43:35|2037.33
22:43:36|2037.33
22:43:36|2037.33
22:43:37|2036.38
22:43:38|2036.33
22:43:40|2036.33
22:43:41|2036.33
22:43:42|2036.33
22:43:43|2036.33
22:43:43|2036.33
22:43:45|2036.33
22:43:45|2036.33
22:43:46|2036.33
22:43:48|2036.33
22:43:48|2036.33
22:43:49|2036.33
22:43:50|2036.33
22:43:51|2036.33
22:43:53|2036.33
22:43:53|2036.33
22:43:55|2036.33
22:43:56|2036.33
22:43:56|2036.33
22:43:58|2036.33
22:43:59|2036.33
22:44:01|2036.33
22:44:02|2036.33
22:44:03|2035.36
22:44:04|2035.36
22:44:05|2035.36
22:44:06|2035.36
22:44:07|2035.36
22:44:08|2035.36
22:44:09|2035.36
22:44:10|2035.36
22:44:11|2035.36
22:44:12|2035.36
22:44:13|2035.36
22:44:14|2035.36
22:44:15|2035.36
22:44:16|2035.36
22:44:17|2035.36
22:44:18|2035.36
22:44:19|2035.74
22:44:20|2035.74
22:44:21|2035.74
22:44:22|2035.74
22:44:23|2035.74
22:44:24|2035.74
22:44:25|2035.74
22:44:26|2035.74
22:44:27|2035.74
22:44:29|2035.74
22:44:29|2035.74
22:44:31|2035.74
22:44:32|2035.74
22:44:33|2035.74
22:44:34|2035.74
22:44:35|2035.74
22:44:36|2035.74
22:44:37|2035.74
22:44:39|2035.74
22:44:39|2035.74
22:44:40|2035.74
22:44:42|2035.74
22:44:42|2035.74
22:44:44|2035.74
22:44:44|2035.74
22:44:45|2035.74
22:44:46|2035.74
22:44:47|2035.74
22:44:49|2035.74
22:44:50|2035.74
22:44:50|2035.74
22:44:52|2035.74
22:44:52|2035.74
22:44:54|2035.74
22:44:54|2035.74
22:44:56|2035.74
22:44:56|2035.74
22:44:57|2035.74
22:44:58|2035.74
22:45:00|2034.58
22:45:01|2034.58
22:45:03|2035.34
22:45:04|2035.34
22:45:04|2035.34
22:45:05|2035.34
22:45:07|2035.34
22:45:07|2035.34
22:45:09|2035.34
22:45:09|2035.34
22:45:11|2035.34
22:45:12|2035.34
22:45:12|2035.34
22:45:14|2035.34
22:45:14|2035.34
22:45:16|2035.34
22:45:17|2035.34
22:45:18|2035.34
22:45:19|2035.34
22:45:20|2035.34
22:45:22|2035.34
22:45:22|2035.34
22:45:24|2035.34
22:45:25|2035.34
22:45:25|2036.64
22:45:26|2036.64
22:45:27|2036.64
22:45:29|2036.64
22:45:30|2036.64
22:45:31|2036.64
22:45:32|2036.64
22:45:33|2036.64
22:45:34|2036.64
22:45:35|2036.64
22:45:36|2036.64
22:45:37|2036.64
22:45:38|2036.64
22:45:39|2036.64
22:45:40|2036.64
22:45:41|2036.64
22:45:42|2036.72
22:45:43|2036.72
22:45:44|2037.19
22:45:45|2037.19
22:45:46|2037.19
22:45:47|2037.19
22:45:48|2037.19
22:45:50|2037.19
22:45:51|2037.19
22:45:51|2037.19
22:45:52|2037.19
22:45:54|2037.19
22:45:55|2037.19
22:45:55|2037.19
22:45:56|2037.19
22:45:57|2037.19
22:45:58|2037.19
22:46:00|2037.19
22:46:02|2037.19
22:46:03|2037.19
22:46:05|2037.19
22:46:05|2037.19
22:46:07|2037.19
22:46:07|2037.19
22:46:09|2037.19
22:46:10|2036.64
22:46:11|2036.64
22:46:11|2036.64
22:46:12|2036.64
22:46:13|2036.64
22:46:14|2036.64
22:46:16|2036.64
22:46:17|2036.64
22:46:18|2037.58
22:46:18|2037.58
22:46:19|2037.58
22:46:20|2037.58
22:46:21|2037.58
22:46:23|2037.58
22:46:24|2037.58
22:46:25|2037.58
22:46:26|2037.58
22:46:27|2037.58
22:46:28|2037.58
22:46:29|2037.58
22:46:31|2037.58
22:46:32|2037.58
22:46:33|2037.47
22:46:34|2037.47
22:46:34|2037.47
22:46:35|2037.47
22:46:37|2037.47
22:46:37|2037.47
22:46:39|2037.47
22:46:39|2037.47
22:46:40|2037.47
22:46:41|2037.47
22:46:42|2037.47
22:46:44|2037.47
22:46:44|2037.47
22:46:46|2038.34
22:46:47|2038.34
22:46:48|2038.34
22:46:49|2038.34
22:46:50|2038.34
22:46:51|2038.34
22:46:52|2038.34
22:46:54|2038.34
22:46:55|2038.34
22:46:56|2039.02
22:46:57|2039.02
22:46:58|2039.02
22:46:59|2039.02
22:47:00|2039.02
22:47:01|2039.02
22:47:02|2039.02
22:47:03|2039.02
22:47:05|2039.02
22:47:05|2039.02
22:47:06|2039.02
22:47:07|2039.02
22:47:08|2039.02
22:47:09|2039.02
22:47:10|2039.02
22:47:12|2039.02
22:47:13|2039.02
22:47:14|2039.02
22:47:15|2039.02
22:47:16|2039.02
22:47:17|2039.02
22:47:18|2039.02
22:47:19|2039.02
22:47:20|2039.02
22:47:21|2039.02
22:47:22|2039.02
22:47:23|2038.08
22:47:23|2038.08
22:47:25|2038.08
22:47:26|2038.08
22:47:27|2038.08
22:47:28|2038.08
22:47:30|2038.08
22:47:30|2038.08
22:47:31|2038.08
22:47:32|2038.08
22:47:33|2038.08
22:47:34|2038.08
22:47:35|2038.08
22:47:36|2038.08
22:47:37|2038.08
22:47:38|2038.08
22:47:39|2038.08
22:47:40|2038.08
22:47:41|2038.08
22:47:43|2037.1
22:47:44|2037.1
22:47:44|2037.1
22:47:46|2037.1
22:47:47|2037.1
22:47:48|2037.1
22:47:49|2037.1
22:47:50|2037.1
22:47:51|2037.1
22:47:52|2037.1
22:47:53|2037.1
22:47:53|2037.1
22:47:55|2037.1
22:47:56|2037.1
22:47:57|2037.1
22:47:58|2037.1
22:47:59|2037.1
22:48:01|2037.1
22:48:01|2037.1
22:48:02|2037.1
22:48:04|2037.1
22:48:05|2037.1
22:48:07|2037.1
22:48:07|2037.1
22:48:08|2038.56
22:48:09|2038.56
22:48:10|2038.56
22:48:11|2038.56
22:48:12|2038.56
22:48:14|2038.56
22:48:15|2038.56
22:48:15|2038.56
22:48:17|2038.56
22:48:18|2038.56
22:48:19|2038.56
22:48:21|2038.56
22:48:21|2038.56
22:48:22|2038.56
22:48:23|2038.56
22:48:24|2038.96
22:48:25|2038.96
22:48:27|2038.96
22:48:29|2038.96
22:48:29|2038.96
22:48:30|2038.96
22:48:31|2038.96
22:48:32|2038.96
22:48:33|2038.96
22:48:34|2038.96
22:48:35|2038.96
22:48:36|2038.73
22:48:37|2038.73
22:48:38|2038.73
22:48:39|2038.73
22:48:40|2038.73
22:48:41|2038.73
22:48:42|2038.73
22:48:43|2038.73
22:48:44|2038.73
22:48:45|2038.73
22:48:46|2038.73
22:48:47|2038.73
22:48:48|2038.73
22:48:49|2038.73
22:48:50|2038.73
22:48:51|2038.73
22:48:52|2038.73
22:48:53|2038.73
22:48:54|2038.73
22:48:55|2038.73
22:48:56|2038.58
22:48:57|2038.58
22:48:58|2038.58
22:48:59|2038.58
22:49:00|2038.58
22:49:02|2038.58
22:49:02|2039.4
22:49:05|2039.4
22:49:05|2039.4
22:49:06|2039.4
22:49:08|2039.4
22:49:08|2039.4
22:49:09|2039.4
22:49:11|2039.4
22:49:12|2039.4
22:49:13|2039.4
22:49:14|2039.4
22:49:15|2039.4
22:49:16|2039.4
22:49:17|2039.4
22:49:18|2039.4
22:49:18|2039.4
22:49:19|2039.4
22:49:20|2039.4
22:49:22|2039.4
22:49:23|2039.4
22:49:24|2039.4
22:49:25|2039.4
22:49:26|2039.4
22:49:28|2039.4
22:49:28|2039.4
22:49:29|2039.4
22:49:30|2039.4
22:49:31|2039.4
22:49:32|2039.4
22:49:33|2039.4
22:49:34|2039.4
22:49:35|2039.4
22:49:36|2039.4
22:49:37|2039.4
22:49:38|2037.07
22:49:39|2037.07
22:49:40|2037.07
22:49:41|2037.07
22:49:42|2037.07
22:49:43|2037.07
22:49:44|2037.07
22:49:45|2037.07
22:49:46|2037.07
22:49:48|2037.07
22:49:48|2036.38
22:49:49|2036.38
22:49:50|2036.38
22:49:52|2036.38
22:49:52|2036.38
22:49:54|2036.38
22:49:55|2036.38
22:49:56|2036.38
22:49:56|2036.38
22:49:58|2036.26
22:49:59|2036.26
22:49:59|2036.26
22:50:01|2036.26
22:50:01|2036.26
22:50:03|2036.26
22:50:03|2036.26
22:50:05|2035.71
22:50:06|2035.71
22:50:06|2035.71
22:50:09|2035.71
22:50:09|2035.71
22:50:11|2035.71
22:50:12|2035.4
22:50:13|2035.4
22:50:14|2035.4
22:50:15|2035.4
22:50:17|2035.4
22:50:17|2035.4
22:50:18|2035.4
22:50:19|2035.4
22:50:20|2035.4
22:50:21|2035.4
22:50:22|2035.4
22:50:24|2035.4
22:50:24|2035.4
22:50:26|2035.4
22:50:27|2035.4
22:50:28|2035.4
22:50:28|2035.4
22:50:30|2035.4
22:50:31|2035.4
22:50:32|2035.4
22:50:34|2035.4
22:50:34|2035.4
22:50:35|2035.4
22:50:36|2035.4
22:50:37|2035.4
22:50:38|2035.4
22:50:39|2035.4
22:50:40|2035.4
22:50:41|2034.71
22:50:42|2034.71
22:50:43|2034.71
22:50:44|2034.71
22:50:45|2034.71
22:50:46|2034.71
22:50:47|2034.71
22:50:48|2034.71
22:50:49|2034.71
22:50:50|2034.71
22:50:51|2034.71
22:50:52|2034.71
22:50:53|2034.71
22:50:55|2034.71
22:50:55|2034.71
22:50:57|2034.71
22:50:58|2034.71
22:50:58|2034.71
22:51:00|2034.71
22:51:01|2034.71
22:51:03|2034.71
22:51:04|2034.71
22:51:05|2034.71
22:51:06|2034.71
22:51:07|2034.71
22:51:08|2034.71
22:51:08|2034.17
22:51:09|2034.17
22:51:12|2034.17
22:51:12|2034.17
22:51:13|2033.78
22:51:15|2033.78
22:51:16|2033.78
22:51:18|2033.78
22:51:18|2033.78
22:51:19|2033.78
22:51:20|2033.78
22:51:21|2033.78
22:51:22|2033.78
22:51:23|2033.78
22:51:24|2034.52
22:51:25|2034.52
22:51:27|2034.52
22:51:27|2034.52
22:51:30|2034.52
22:51:30|2034.52
22:51:31|2033.57
22:51:32|2033.57
22:51:33|2033.57
22:51:35|2033.57
22:51:36|2033.57
22:51:37|2033.57
22:51:37|2033.57
22:51:38|2033.57
22:51:40|2033.57
22:51:41|2033.57
22:51:42|2033.57
22:51:43|2032.
22:51:44|2030.82
22:51:45|2031.83
22:51:45|2031.83
22:51:47|2031.83
22:51:48|2031.83
22:51:48|2031.83
22:51:50|2031.83
22:51:51|2031.86
22:51:52|2031.86
22:51:53|2031.86
22:51:53|2031.86
22:51:55|2031.07
22:51:55|2030.55
22:51:56|2030.31
22:51:58|2029.59
22:51:58|2027.54
22:51:59|2028.03
22:52:01|2027.42
22:52:03|2028.45
22:52:03|2027.3
22:52:04|2027.6
22:52:05|2027.6
22:52:06|2027.6
22:52:07|2028.59
22:52:08|2028.59
22:52:09|2028.59
22:52:10|2026.5
22:52:11|2027.44
22:52:12|2027.44
22:52:13|2027.44
22:52:14|2027.08
22:52:15|2027.08
22:52:16|2027.08
22:52:17|2027.08
22:52:18|2027.75
22:52:19|2027.75
22:52:20|2028.19
22:52:21|2028.19
22:52:22|2028.19
22:52:23|2028.19
22:52:24|2028.19
22:52:25|2028.19
22:52:27|2028.19
22:52:27|2029.32
22:52:29|2029.32
22:52:31|2029.32
22:52:31|2029.32
22:52:32|2029.32
22:52:33|2029.32
22:52:34|2029.32
22:52:35|2029.32
22:52:36|2029.32
22:52:37|2029.32
22:52:38|2029.32
22:52:39|2029.32
22:52:40|2029.32
22:52:41|2029.32
22:52:43|2029.32
22:52:44|2028.11
22:52:44|2028.11
22:52:46|2028.11
22:52:47|2028.11
22:52:48|2028.11
22:52:49|2028.11
22:52:49|2028.11
22:52:51|2028.11
22:52:52|2028.11
22:52:52|2028.11
22:52:54|2028.24
22:52:55|2028.24
22:52:56|2028.24
22:52:57|2028.24
22:52:58|2028.24
22:52:59|2028.24
22:52:59|2028.24
22:53:01|2028.24
22:53:02|2028.24
22:53:02|2028.24
22:53:04|2028.24
22:53:06|2027.5
22:53:06|2027.5
22:53:07|2027.5
22:53:09|2027.5
22:53:09|2027.5
22:53:11|2027.5
22:53:11|2027.5
22:53:13|2027.5
22:53:14|2027.5
22:53:15|2027.5
22:53:15|2027.5
22:53:17|2027.5
22:53:18|2027.5
22:53:19|2027.5
22:53:20|2027.5
22:53:21|2027.5
22:53:22|2027.5
22:53:23|2027.5
22:53:24|2027.5
22:53:25|2027.5
22:53:26|2027.5
22:53:27|2027.5
22:53:29|2027.5
22:53:30|2028.08
22:53:31|2028.08
22:53:33|2028.08
22:53:33|2028.08
22:53:34|2028.08
22:53:35|2028.08
22:53:36|2028.08
22:53:37|2028.08
22:53:38|2028.08
22:53:39|2028.08
22:53:40|2028.08
22:53:41|2028.08
22:53:42|2028.08
22:53:43|2028.08
22:53:44|2028.08
22:53:45|2028.08
22:53:47|2028.41
22:53:48|2028.41
22:53:50|2028.41
22:53:50|2028.41
22:53:51|2028.41
22:53:52|2028.41
22:53:53|2028.41
22:53:54|2028.92
22:53:55|2028.92
22:53:56|2028.92
22:53:57|2028.92
22:53:58|2028.92
22:53:59|2028.92
22:54:00|2028.92
22:54:01|2028.92
22:54:03|2028.92
22:54:05|2028.92
22:54:05|2028.92
22:54:06|2028.92
22:54:07|2028.92
22:54:09|2028.92
22:54:10|2028.92
22:54:11|2028.92
22:54:11|2028.92
22:54:14|2028.92
22:54:14|2028.92
22:54:15|2028.92
22:54:16|2028.92
22:54:17|2028.92
22:54:18|2028.92
22:54:20|2031.72
22:54:21|2032.17
22:54:22|2032.45
22:54:23|2032.41
22:54:24|2032.41
22:54:24|2032.41
22:54:26|2032.41
22:54:27|2032.41
22:54:28|2032.41
22:54:29|2032.41
22:54:30|2032.41
22:54:32|2032.32
22:54:32|2032.32
22:54:33|2032.32
22:54:34|2032.25
22:54:35|2032.25
22:54:37|2032.22
22:54:38|2032.25
22:54:39|2032.25
22:54:39|2032.25
22:54:41|2032.25
22:54:42|2032.25
22:54:42|2032.25
22:54:44|2031.11
22:54:44|2032.02
22:54:45|2032.02
22:54:47|2032.02
22:54:48|2032.02
22:54:49|2032.02
22:54:50|2032.02
22:54:51|2032.02
22:54:51|2030.93
22:54:52|2030.93
22:54:54|2030.93
22:54:55|2030.93
22:54:56|2030.93
22:54:57|2030.93
22:54:58|2031.52
22:54:59|2031.52
22:55:00|2031.52
22:55:01|2031.52
22:55:02|2030.96
22:55:03|2030.96
22:55:05|2030.68
22:55:06|2030.68
22:55:06|2030.68
22:55:07|2030.68
22:55:10|2030.68
22:55:10|2031.36
22:55:11|2031.25
22:55:13|2031.25
22:55:14|2031.25
22:55:15|2030.2
22:55:16|2030.2
22:55:17|2030.2
22:55:18|2030.55
22:55:19|2030.55
22:55:20|2030.55
22:55:20|2030.55
22:55:22|2030.55
22:55:23|2030.55
22:55:24|2030.55
22:55:25|2030.55
22:55:26|2030.55
22:55:27|2030.55
22:55:28|2030.55
22:55:28|2030.55
22:55:29|2030.55
22:55:31|2030.55
22:55:32|2030.55
22:55:33|2030.9
22:55:34|2030.9
22:55:35|2030.9
22:55:36|2030.9
22:55:38|2031.3
22:55:38|2031.3
22:55:39|2031.3
22:55:40|2031.3
22:55:41|2031.3
22:55:42|2031.3
22:55:43|2031.3
22:55:44|2031.3
22:55:45|2031.3
22:55:46|2031.3
22:55:47|2031.3
22:55:48|2031.3
22:55:49|2031.3
22:55:50|2031.3
22:55:51|2031.3
22:55:52|2030.56
22:55:53|2030.56
22:55:55|2030.56
22:55:56|2030.56
22:55:57|2030.56
22:55:58|2030.56
22:55:59|2030.38
22:55:59|2030.38
22:56:01|2030.38
22:56:02|2030.38
22:56:03|2030.38
22:56:04|2030.38
22:56:06|2030.38
22:56:07|2030.76
22:56:09|2030.41
22:56:09|2030.41
22:56:10|2029.55
22:56:12|2029.55
22:56:13|2029.55
22:56:14|2029.55
22:56:15|2029.55
22:56:16|2029.55
22:56:17|2029.55
22:56:18|2029.55
22:56:19|2029.55
22:56:20|2029.55
22:56:21|2029.55
22:56:22|2029.55
22:56:23|2029.55
22:56:24|2029.55
22:56:25|2029.55
22:56:26|2029.55
22:56:27|2029.55
22:56:28|2029.55
22:56:30|2029.55
22:56:30|2029.55
22:56:32|2029.55
22:56:33|2029.55
22:56:35|2029.55
22:56:35|2029.55
22:56:36|2028.24
22:56:38|2028.24
22:56:39|2028.24
22:56:39|2028.24
22:56:41|2028.24
22:56:41|2028.24
22:56:42|2028.24
22:56:43|2028.24
22:56:45|2028.24
22:56:46|2028.24
22:56:47|2028.24
22:56:48|2028.24
22:56:49|2028.24
22:56:50|2028.24
22:56:51|2028.24
22:56:52|2028.24
22:56:53|2028.24
22:56:54|2028.24
22:56:55|2028.24
22:56:56|2028.27
22:56:57|2028.27
22:56:58|2028.27
22:56:59|2028.27
22:57:00|2028.27
22:57:01|2028.27
22:57:02|2028.06
22:57:03|2028.06
22:57:04|2028.06
22:57:05|2028.06
22:57:07|2028.06
22:57:08|2028.06
22:57:09|2028.53
22:57:10|2028.53
22:57:11|2028.53
22:57:13|2028.53
22:57:13|2028.53
22:57:15|2028.57
22:57:16|2028.57
22:57:17|2028.57
22:57:19|2028.57
22:57:19|2028.4
22:57:20|2028.4
22:57:21|2028.4
22:57:22|2028.4
22:57:23|2028.4
22:57:24|2028.4
22:57:25|2028.4
22:57:27|2028.4
22:57:28|2028.4
22:57:29|2028.4
22:57:30|2028.4
22:57:31|2028.4
22:57:32|2027.79
22:57:33|2027.79
22:57:34|2027.79
22:57:35|2027.79
22:57:36|2027.79
22:57:37|2027.79
22:57:38|2027.79
22:57:39|2027.79
22:57:40|2027.79
22:57:41|2027.79
22:57:42|2027.79
22:57:43|2027.79
22:57:44|2027.79
22:57:45|2027.79
22:57:46|2027.79
22:57:47|2027.79
22:57:48|2027.79
22:57:49|2027.79
22:57:50|2027.79
22:57:51|2027.79
22:57:52|2027.79
22:57:53|2027.79
22:57:54|2027.79
22:57:55|2027.79
22:57:56|2027.79
22:57:58|2028.68
22:57:59|2028.68
22:58:00|2028.68
22:58:00|2028.68
22:58:02|2028.68
22:58:02|2028.68
22:58:04|2028.68
22:58:05|2028.96
22:58:06|2028.96
22:58:08|2028.96
22:58:09|2028.96
22:58:10|2028.96
22:58:12|2028.96
22:58:12|2028.96
22:58:14|2028.96
22:58:15|2028.96
22:58:16|2028.96
22:58:17|2028.96
22:58:19|2028.96
22:58:19|2028.96
22:58:21|2028.35
22:58:22|2028.35
22:58:23|2028.35
22:58:24|2028.35
22:58:25|2028.35
22:58:26|2028.35
22:58:27|2028.35
22:58:28|2028.35
22:58:29|2027.95
22:58:30|2027.95
22:58:31|2027.95
22:58:32|2027.15
22:58:33|2027.08
22:58:34|2027.08
22:58:35|2027.08
22:58:36|2027.08
22:58:38|2027.08
22:58:39|2027.08
22:58:40|2027.08
22:58:41|2027.08
22:58:41|2027.08
22:58:43|2027.08
22:58:44|2028.31
22:58:45|2028.31
22:58:46|2028.31
22:58:47|2028.66
22:58:49|2028.99
22:58:49|2028.99
22:58:50|2028.99
22:58:51|2028.99
22:58:53|2028.99
22:58:53|2028.99
22:58:54|2028.99
22:58:55|2028.99
22:58:56|2028.99
22:58:57|2028.99
22:58:58|2028.99
22:58:59|2028.99
22:59:01|2028.99
22:59:01|2028.99
22:59:03|2028.99
22:59:04|2028.99
22:59:05|2028.99
22:59:06|2028.99
22:59:07|2028.99
22:59:07|2028.99
22:59:08|2028.99
22:59:09|2028.99
22:59:11|2029.11
22:59:12|2029.98
22:59:12|2029.98
22:59:13|2029.99
22:59:15|2029.99
22:59:15|2029.99
22:59:17|2029.99
22:59:18|2029.99
22:59:19|2029.99
22:59:19|2029.99
22:59:20|2029.99
22:59:21|2029.99
22:59:23|2029.99
22:59:24|2029.99
22:59:24|2029.99
22:59:25|2029.99
22:59:27|2029.99
22:59:27|2029.99
22:59:28|2029.99
22:59:29|2029.99
22:59:30|2029.99
22:59:31|2029.99
22:59:32|2029.99
22:59:33|2029.99
22:59:35|2030.96
22:59:35|2030.96
22:59:37|2030.96
22:59:38|2030.96
22:59:39|2030.96
22:59:40|2030.96
22:59:41|2030.96
22:59:42|2030.96
22:59:43|2030.96
22:59:44|2030.96
22:59:45|2030.96
22:59:46|2030.96
22:59:47|2030.96
22:59:48|2030.96
22:59:49|2030.96
22:59:50|2030.96
22:59:51|2030.96
22:59:52|2030.96
22:59:53|2030.96
22:59:54|2030.96
22:59:55|2030.96
22:59:56|2030.96
22:59:57|2030.96
22:59:58|2030.96
22:59:59|2030.96
23:00:00|2030.96
23:00:01|2030.96
23:00:02|2030.96
23:00:03|2030.96
23:00:05|2030.96
23:00:06|2030.96
23:00:07|2030.96
23:00:08|2030.5
23:00:09|2030.5
23:00:10|2030.5
23:00:11|2030.5
23:00:12|2030.5
23:00:13|2030.5
23:00:14|2030.5
23:00:15|2030.5
23:00:16|2030.5
23:00:17|2030.5
23:00:18|2030.5
23:00:19|2030.5
23:00:20|2030.5
23:00:22|2030.5
23:00:23|2030.5
23:00:24|2030.5
23:00:25|2030.5
23:00:26|2030.5
23:00:27|2030.5
23:00:28|2030.5
23:00:29|2030.5
23:00:30|2030.5
23:00:31|2030.5
23:00:32|2026.9
23:00:33|2026.9
23:00:34|2026.9
23:00:35|2026.9
23:00:36|2026.9
23:00:38|2026.9
23:00:39|2026.9
23:00:40|2026.9
23:00:41|2026.9
23:00:42|2026.9
23:00:43|2026.9
23:00:44|2026.9
23:00:45|2026.9
23:00:46|2026.9
23:00:47|2026.9
23:00:48|2026.9
23:00:49|2026.9
23:00:50|2026.9
23:00:51|2026.9
23:00:53|2026.9
23:00:53|2026.9
23:00:55|2030.38
23:00:56|2030.38
23:00:56|2030.38
23:00:57|2030.38
23:00:59|2030.38
23:01:00|2030.38
23:01:00|2030.38
23:01:02|2029.89
23:01:02|2029.89
23:01:04|2029.89
23:01:05|2029.89
23:01:06|2029.89
23:01:07|2029.89
23:01:07|2029.89
23:01:09|2029.89
23:01:10|2029.89
23:01:11|2029.89
23:01:12|2029.89
23:01:13|2029.89
23:01:14|2029.89
23:01:15|2029.89
23:01:16|2029.89
23:01:17|2029.89
23:01:18|2029.89
23:01:19|2029.89
23:01:20|2029.89
23:01:21|2029.89
23:01:22|2029.89
23:01:23|2029.89
23:01:24|2029.89
23:01:25|2029.89
23:01:26|2029.89
23:01:27|2029.89
23:01:28|2029.89
23:01:29|2029.89
23:01:30|2029.89
23:01:31|2029.89
23:01:32|2029.89
23:01:33|2029.89
23:01:35|2029.89
23:01:35|2029.89
23:01:37|2029.89
23:01:38|2029.89
23:01:39|2029.89
23:01:40|2029.89
23:01:41|2029.89
23:01:42|2029.89
23:01:43|2029.89
23:01:44|2029.89
23:01:45|2029.89
23:01:46|2029.89
23:01:48|2030.8
23:01:48|2030.8
23:01:49|2030.8
23:01:50|2030.8
23:01:52|2030.8
23:01:53|2030.8
23:01:53|2030.8
23:01:54|2030.8
23:01:56|2030.8
23:01:56|2030.8
23:01:57|2030.8
23:01:58|2030.8
23:02:00|2030.8
23:02:01|2030.8
23:02:01|2030.8
23:02:02|2030.8
23:02:04|2030.8
23:02:05|2030.8
23:02:07|2030.8
23:02:08|2030.8
23:02:09|2030.8
23:02:10|2030.8
23:02:11|2030.8
23:02:12|2030.8
23:02:13|2030.8
23:02:14|2030.8
23:02:15|2030.8
23:02:16|2030.8
23:02:17|2030.8
23:02:18|2030.8
23:02:19|2029.52
23:02:20|2029.52
23:02:21|2029.52
23:02:22|2029.66
23:02:23|2029.66
23:02:24|2029.66
23:02:25|2029.66
23:02:26|2029.66
23:02:28|2029.66
23:02:29|2029.66
23:02:30|2029.66
23:02:30|2029.66
23:02:32|2029.66
23:02:32|2029.66
23:02:34|2029.66
23:02:35|2029.66
23:02:35|2029.66
23:02:36|2029.66
23:02:38|2029.78
23:02:38|2029.78
23:02:40|2030.47
23:02:41|2030.47
23:02:42|2030.47
23:02:43|2030.47
23:02:44|2030.47
23:02:45|2030.47
23:02:46|2030.47
23:02:47|2030.47
23:02:48|2030.53
23:02:49|2030.53
23:02:50|2030.53
23:02:51|2030.53
23:02:52|2030.53
23:02:53|2030.53
23:02:54|2030.53
23:02:55|2030.53
23:02:56|2030.53
23:02:57|2030.53
23:02:58|2030.53
23:03:00|2030.53
23:03:01|2030.53
23:03:01|2030.53
23:03:02|2030.53
23:03:03|2030.53
23:03:05|2030.53
23:03:05|2030.53
23:03:06|2030.53
23:03:08|2030.53
23:03:09|2030.53
23:03:11|2030.53
23:03:12|2030.53
23:03:12|2031.61
23:03:14|2031.61
23:03:15|2031.61
23:03:16|2031.61
23:03:17|2031.61
23:03:18|2031.61
23:03:19|2031.61
23:03:20|2031.61
23:03:21|2031.61
23:03:22|2031.61
23:03:23|2031.61
23:03:24|2031.61
23:03:25|2031.61
23:03:26|2031.61
23:03:27|2031.61
23:03:28|2031.61
23:03:29|2031.61
23:03:30|2031.61
23:03:31|2030.47
23:03:32|2030.47
23:03:33|2030.47
23:03:34|2030.47
23:03:35|2030.47
23:03:36|2030.47
23:03:37|2030.47
23:03:38|2030.47
23:03:39|2030.47
23:03:40|2030.47
23:03:41|2030.47
23:03:42|2030.47
23:03:43|2030.47
23:03:44|2030.47
23:03:45|2030.47
23:03:46|2030.47
23:03:47|2030.47
23:03:48|2030.47
23:03:49|2030.47
23:03:50|2030.47
23:03:52|2030.47
23:03:52|2030.47
23:03:53|2030.47
23:03:54|2030.47
23:03:55|2030.47
23:03:56|2030.47
23:03:58|2030.47
23:03:59|2030.47
23:04:00|2030.47
23:04:01|2030.47
23:04:02|2030.47
23:04:03|2030.48
23:04:04|2030.48
23:04:05|2029.66
23:04:06|2029.66
23:04:07|2029.66
23:04:08|2029.66
23:04:09|2029.66
23:04:11|2029.66
23:04:11|2029.66
23:04:13|2029.66
23:04:14|2029.66
23:04:16|2029.66
23:04:17|2029.66
23:04:18|2029.66
23:04:19|2029.66
23:04:20|2029.66
23:04:21|2029.66
23:04:22|2029.66
23:04:24|2029.66
23:04:25|2029.66
23:04:26|2029.66
23:04:27|2029.66
23:04:28|2029.66
23:04:29|2029.66
23:04:30|2029.66
23:04:31|2029.13
23:04:31|2029.13
23:04:32|2029.13
23:04:34|2029.13
23:04:35|2029.17
23:04:36|2029.17
23:04:37|2029.17
23:04:38|2029.17
23:04:39|2029.17
23:04:41|2029.17
23:04:42|2029.17
23:04:43|2029.17
23:04:44|2029.17
23:04:45|2029.17
23:04:46|2029.17
23:04:47|2028.9
23:04:48|2028.9
23:04:49|2028.9
23:04:50|2028.9
23:04:51|2028.9
23:04:52|2028.54
23:04:53|2028.54
23:04:54|2028.54
23:04:55|2028.54
23:04:56|2028.54
23:04:57|2028.54
23:04:58|2028.07
23:04:59|2028.07
23:05:00|2028.07
23:05:01|2028.07
23:05:02|2028.07
23:05:03|2028.07
23:05:04|2029.
23:05:05|2029.45
23:05:07|2029.45
23:05:08|2030.25
23:05:09|2030.25
23:05:09|2030.25
23:05:11|2030.25
23:05:12|2030.25
23:05:13|2030.25
23:05:15|2030.25
23:05:15|2030.25
23:05:17|2030.25
23:05:18|2030.25
23:05:19|2030.25
23:05:20|2030.25
23:05:22|2030.25
23:05:22|2030.25
23:05:24|2030.25
23:05:24|2030.25
23:05:25|2030.25
23:05:27|2030.25
23:05:28|2030.25
23:05:29|2030.25
23:05:30|2030.25
23:05:32|2030.25
23:05:33|2030.25
23:05:33|2030.25
23:05:34|2030.25
23:05:36|2030.25
23:05:36|2030.25
23:05:38|2030.25
23:05:39|2030.25
23:05:39|2030.25
23:05:41|2030.25
23:05:41|2030.25
23:05:43|2030.25
23:05:43|2030.25
23:05:45|2030.25
23:05:45|2030.25
23:05:46|2030.25
23:05:48|2030.25
23:05:49|2030.25
23:05:50|2030.25
23:05:50|2030.02
23:05:52|2030.02
23:05:52|2030.02
23:05:53|2030.02
23:05:54|2030.02
23:05:55|2030.02
23:05:56|2030.02
23:05:58|2030.02
23:05:58|2030.02
23:06:00|2030.02
23:06:00|2030.02
23:06:02|2030.02
23:06:02|2030.02
23:06:04|2030.02
23:06:05|2030.02
23:06:05|2030.02
23:06:07|2030.02
23:06:08|2030.02
23:06:09|2030.02
23:06:09|2030.02
23:06:11|2030.02
23:06:13|2030.02
23:06:14|2030.02
23:06:15|2030.02
23:06:16|2030.02
23:06:17|2030.02
23:06:18|2030.02
23:06:19|2030.02
23:06:20|2030.02
23:06:21|2030.02
23:06:22|2030.02
23:06:23|2030.02
23:06:24|2030.02
23:06:25|2030.02
23:06:26|2030.02
23:06:27|2030.02
23:06:28|2030.02
23:06:29|2030.02
23:06:30|2030.02
23:06:31|2030.02
23:06:32|2030.02
23:06:33|2030.02
23:06:34|2030.02
23:06:35|2030.02
23:06:36|2030.02
23:06:37|2030.02
23:06:38|2030.02
23:06:39|2030.02
23:06:40|2030.02
23:06:41|2030.02
23:06:42|2030.11
23:06:43|2029.53
23:06:45|2029.53
23:06:45|2029.53
23:06:46|2029.53
23:06:48|2029.53
23:06:48|2029.53
23:06:50|2029.53
23:06:50|2029.53
23:06:51|2029.53
23:06:53|2029.53
23:06:54|2029.38
23:06:54|2029.38
23:06:55|2030.03
23:06:56|2030.03
23:06:57|2030.03
23:06:58|2030.03
23:06:59|2030.03
23:07:00|2030.03
23:07:02|2030.03
23:07:03|2030.03
23:07:04|2030.03
23:07:06|2030.03
23:07:06|2030.03
23:07:08|2030.03
23:07:09|2030.03
23:07:09|2030.03
23:07:10|2030.03
23:07:12|2030.03
23:07:13|2030.03
23:07:14|2030.03
23:07:15|2030.03
23:07:16|2030.03
23:07:17|2030.03
23:07:18|2030.03
23:07:19|2030.03
23:07:20|2028.74
23:07:21|2028.74
23:07:22|2028.74
23:07:23|2028.74
23:07:24|2028.74
23:07:25|2028.74
23:07:26|2028.74
23:07:27|2028.74
23:07:29|2028.74
23:07:30|2028.74
23:07:30|2028.74
23:07:32|2028.74
23:07:32|2028.74
23:07:33|2028.74
23:07:34|2028.74
23:07:35|2028.77
23:07:37|2028.77
23:07:38|2028.78
23:07:39|2028.78
23:07:40|2028.78
23:07:41|2028.78
23:07:41|2027.79
23:07:42|2027.79
23:07:44|2027.79
23:07:45|2027.79
23:07:46|2027.79
23:07:47|2027.79
23:07:48|2027.79
23:07:49|2027.79
23:07:50|2027.79
23:07:51|2027.79
23:07:52|2027.79
23:07:53|2027.53
23:07:54|2027.53
23:07:55|2027.53
23:07:56|2027.53
23:07:57|2027.53
23:07:59|2027.52
23:07:59|2027.52
23:08:01|2027.61
23:08:01|2027.61
23:08:03|2027.61
23:08:03|2027.61
23:08:05|2027.42
23:08:06|2027.42
23:08:07|2027.42
23:08:08|2027.94
23:08:09|2027.94
23:08:10|2027.94
23:08:11|2027.94
23:08:12|2027.94
23:08:14|2027.94
23:08:15|2027.94
23:08:16|2027.94
23:08:17|2027.94
23:08:18|2027.94
23:08:19|2027.94
23:08:21|2028.84
23:08:22|2028.84
23:08:23|2028.84
23:08:24|2028.84
23:08:25|2028.84
23:08:26|2028.84
23:08:27|2028.84
23:08:28|2028.84
23:08:29|2028.84
23:08:30|2028.84
23:08:32|2028.84
23:08:33|2028.84
23:08:34|2028.84
23:08:35|2028.84
23:08:36|2028.84
23:08:37|2028.84
23:08:38|2028.84
23:08:40|2028.84
23:08:40|2028.84
23:08:41|2028.84
23:08:42|2028.84
23:08:43|2028.84
23:08:45|2028.84
23:08:46|2028.84
23:08:47|2027.8
23:08:48|2027.8
23:08:49|2027.8
23:08:50|2027.8
23:08:51|2027.75
23:08:52|2027.75
23:08:53|2027.75
23:08:54|2027.75
23:08:55|2027.75
23:08:56|2027.75
23:08:57|2027.75
23:08:58|2027.71
23:08:59|2027.85
23:09:00|2027.85
23:09:01|2027.85
23:09:02|2027.85
23:09:03|2027.85
23:09:04|2027.85
23:09:05|2027.85
23:09:06|2027.85
23:09:07|2027.85
23:09:08|2027.85
23:09:09|2027.85
23:09:10|2027.85
23:09:11|2027.85
23:09:13|2027.85
23:09:13|2027.85
23:09:14|2027.85
23:09:16|2029.25
23:09:17|2029.25
23:09:18|2029.25
23:09:19|2029.25
23:09:20|2029.25
23:09:21|2028.12
23:09:23|2028.12
23:09:23|2028.12
23:09:25|2028.12
23:09:26|2028.12
23:09:27|2028.12
23:09:28|2028.12
23:09:29|2028.12
23:09:30|2028.12
23:09:31|2028.12
23:09:32|2028.12
23:09:33|2028.12
23:09:34|2028.12
23:09:35|2028.12
23:09:36|2028.12
23:09:37|2028.12
23:09:38|2028.12
23:09:39|2028.12
23:09:40|2028.12
23:09:41|2028.12
23:09:42|2028.12
23:09:43|2028.12
23:09:44|2027.77
23:09:45|2027.77
23:09:46|2027.77
23:09:47|2027.77
23:09:48|2027.77
23:09:49|2025.78
23:09:50|2026.15
23:09:51|2026.16
23:09:52|2026.32
23:09:53|2026.32
23:09:54|2026.15
23:09:55|2026.15
23:09:56|2026.15
23:09:57|2026.15
23:09:58|2025.61
23:09:59|2025.43
23:10:01|2025.58
23:10:02|2025.58
23:10:02|2025.58
23:10:04|2025.58
23:10:05|2025.58
23:10:06|2025.58
23:10:06|2026.21
23:10:07|2026.21
23:10:09|2026.21
23:10:10|2026.21
23:10:11|2026.21
23:10:12|2026.09
23:10:13|2026.09
23:10:14|2026.09
23:10:16|2026.09
23:10:17|2025.36
23:10:18|2025.36
23:10:20|2025.36
23:10:20|2025.36
23:10:22|2025.36
23:10:23|2025.36
23:10:24|2025.36
23:10:25|2025.36
23:10:26|2025.36
23:10:27|2025.36
23:10:28|2025.36
23:10:30|2024.9
23:10:31|2024.9
23:10:32|2024.6
23:10:33|2024.6
23:10:34|2024.9
23:10:35|2024.9
23:10:36|2025.36
23:10:37|2024.7
23:10:38|2024.7
23:10:39|2024.7
23:10:41|2024.7
23:10:41|2024.7
23:10:43|2024.7
23:10:44|2024.7
23:10:45|2024.7
23:10:45|2025.58
23:10:47|2025.58
23:10:48|2025.58
23:10:49|2025.58
23:10:50|2025.58
23:10:50|2025.58
23:10:51|2025.58
23:10:52|2025.58
23:10:53|2025.58
23:10:55|2025.58
23:10:56|2025.29
23:10:57|2025.29
23:10:58|2025.29
23:10:59|2025.29
23:11:00|2025.29
23:11:01|2025.29
23:11:02|2025.29
23:11:03|2025.29
23:11:04|2025.29
23:11:05|2025.29
23:11:06|2025.29
23:11:07|2025.29
23:11:08|2026.53
23:11:09|2026.53
23:11:10|2026.53
23:11:11|2026.53
23:11:12|2026.63
23:11:13|2026.63
23:11:14|2026.63
23:11:15|2026.63
23:11:17|2026.63
23:11:18|2026.63
23:11:19|2026.63
23:11:20|2026.63
23:11:21|2026.63
23:11:22|2026.63
23:11:24|2026.63
23:11:24|2026.63
23:11:26|2026.63
23:11:26|2026.63
23:11:28|2026.63
23:11:28|2026.63
23:11:30|2026.63
23:11:31|2026.63
23:11:32|2026.63
23:11:33|2026.63
23:11:34|2026.91
23:11:35|2027.
23:11:36|2027.11
23:11:37|2027.11
23:11:38|2027.11
23:11:39|2027.11
23:11:40|2027.11
23:11:41|2027.11
23:11:43|2026.84
23:11:43|2026.84
23:11:44|2026.84
23:11:46|2026.84
23:11:46|2026.84
23:11:48|2026.84
23:11:49|2026.84
23:11:49|2026.84
23:11:50|2026.84
23:11:52|2026.84
23:11:53|2026.84
23:11:53|2026.84
23:11:55|2026.84
23:11:56|2026.84
23:11:57|2026.84
23:11:58|2026.84
23:11:59|2026.84
23:12:00|2026.84
23:12:01|2026.84
23:12:02|2026.84
23:12:03|2026.84
23:12:04|2026.84
23:12:05|2027.21
23:12:06|2027.21
23:12:07|2027.21
23:12:08|2027.21
23:12:09|2026.87
23:12:10|2026.87
23:12:11|2026.87
23:12:12|2026.87
23:12:13|2026.87
23:12:14|2026.87
23:12:15|2026.87
23:12:16|2026.87
23:12:17|2026.87
23:12:19|2026.87
23:12:19|2026.87
23:12:21|2026.87
23:12:22|2026.87
23:12:23|2026.87
23:12:24|2026.87
23:12:26|2026.87
23:12:27|2026.87
23:12:27|2026.87
23:12:29|2026.87
23:12:29|2026.87
23:12:31|2026.87
23:12:31|2026.87
23:12:32|2026.87
23:12:34|2026.87
23:12:34|2026.87
23:12:36|2026.87
23:12:37|2026.87
23:12:38|2026.87
23:12:39|2026.87
23:12:40|2026.87
23:12:41|2026.87
23:12:42|2026.87
23:12:43|2026.87
23:12:45|2026.87
23:12:45|2026.87
23:12:47|2026.87
23:12:47|2026.87
23:12:49|2026.87
23:12:50|2027.68
23:12:51|2027.68
23:12:52|2027.02
23:12:53|2027.02
23:12:54|2027.02
23:12:55|2027.02
23:12:56|2027.02
23:12:57|2026.92
23:12:58|2026.92
23:12:59|2026.92
23:13:00|2026.92
23:13:01|2026.92
23:13:02|2026.92
23:13:03|2027.62
23:13:04|2027.62
23:13:05|2027.62
23:13:06|2027.62
23:13:07|2027.62
23:13:08|2027.62
23:13:09|2027.62
23:13:10|2027.62
23:13:11|2027.62
23:13:12|2027.62
23:13:13|2027.62
23:13:14|2027.62
23:13:15|2027.62
23:13:16|2027.62
23:13:18|2027.62
23:13:19|2027.62
23:13:20|2028.27
23:13:22|2028.27
23:13:23|2028.27
23:13:24|2028.27
23:13:26|2028.45
23:13:26|2028.45
23:13:27|2028.45
23:13:28|2028.45
23:13:29|2028.45
23:13:30|2028.45
23:13:31|2028.45
23:13:33|2028.45
23:13:34|2028.45
23:13:36|2028.45
23:13:36|2028.45
23:13:38|2028.48
23:13:38|2028.48
23:13:40|2028.56
23:13:41|2028.56
23:13:42|2028.56
23:13:43|2028.56
23:13:44|2028.56
23:13:46|2028.56
23:13:47|2028.56
23:13:47|2028.56
23:13:49|2028.56
23:13:50|2028.56
23:13:51|2028.56
23:13:52|2028.56
23:13:53|2028.56
23:13:54|2028.56
23:13:55|2028.56
23:13:56|2028.56
23:13:57|2028.56
23:13:58|2028.56
23:13:59|2028.56
23:14:00|2028.56
23:14:02|2028.56
23:14:03|2028.56
23:14:03|2028.56
23:14:05|2028.56
23:14:06|2028.56
23:14:07|2028.56
23:14:08|2028.56
23:14:09|2028.56
23:14:10|2028.56
23:14:11|2028.56
23:14:12|2028.56
23:14:13|2028.56
23:14:14|2028.56
23:14:15|2028.56
23:14:16|2028.81
23:14:17|2028.81
23:14:18|2028.81
23:14:19|2028.81
23:14:21|2028.81
23:14:21|2028.81
23:14:22|2028.81
23:14:23|2028.81
23:14:25|2028.81
23:14:26|2028.81
23:14:27|2028.81
23:14:28|2028.81
23:14:29|2028.81
23:14:30|2028.81
23:14:31|2029.06
23:14:32|2029.06
23:14:33|2029.06
23:14:34|2029.06
23:14:35|2029.06
23:14:36|2029.06
23:14:37|2029.06
23:14:38|2029.06
23:14:39|2029.06
23:14:40|2028.55
23:14:41|2028.55
23:14:42|2027.58
23:14:43|2027.58
23:14:44|2027.58
23:14:45|2027.57
23:14:46|2027.57
23:14:47|2029.74
23:14:48|2030.08
23:14:49|2030.08
23:14:50|2030.97
23:14:51|2030.97
23:14:52|2030.97
23:14:53|2031.97
23:14:54|2031.97
23:14:55|2032.26
23:14:56|2032.26
23:14:57|2032.24
23:14:58|2030.75
23:14:59|2030.75
23:15:00|2030.75
23:15:01|2030.75
23:15:02|2030.75
23:15:03|2030.75
23:15:04|2030.72
23:15:05|2029.6
23:15:06|2029.6
23:15:07|2029.6
23:15:08|2029.6
23:15:09|2029.6
23:15:10|2029.3
23:15:11|2029.3
23:15:12|2029.3
23:15:14|2029.3
23:15:14|2027.95
23:15:15|2027.95
23:15:17|2027.95
23:15:17|2027.95
23:15:19|2027.95
23:15:20|2027.95
23:15:21|2027.95
23:15:23|2027.95
23:15:24|2027.95
23:15:25|2027.95
23:15:26|2027.95
23:15:27|2027.95
23:15:29|2027.95
23:15:29|2027.95
23:15:30|2027.95
23:15:31|2027.95
23:15:33|2027.95
23:15:33|2027.79
23:15:34|2027.79
23:15:35|2027.79
23:15:37|2027.79
23:15:38|2027.79
23:15:39|2027.56
23:15:40|2027.56
23:15:41|2027.3
23:15:42|2027.3
23:15:43|2027.3
23:15:45|2027.3
23:15:46|2027.3
23:15:46|2027.3
23:15:47|2027.3
23:15:49|2027.3
23:15:49|2027.3
23:15:50|2027.3
23:15:52|2027.3
23:15:53|2026.8
23:15:54|2026.8
23:15:55|2026.8
23:15:56|2026.8
23:15:57|2026.8
23:15:58|2026.8
23:15:59|2026.8
23:16:00|2026.8
23:16:01|2026.8
23:16:02|2026.8
23:16:03|2026.8
23:16:04|2026.8
23:16:05|2026.8
23:16:06|2026.8
23:16:07|2025.43
23:16:08|2025.43
23:16:09|2025.43
23:16:10|2025.43
23:16:11|2025.43
23:16:12|2025.29
23:16:14|2025.29
23:16:15|2025.29
23:16:15|2025.64
23:16:17|2025.64
23:16:18|2025.64
23:16:19|2025.64
23:16:20|2025.64
23:16:21|2025.64
23:16:23|2025.64
23:16:23|2024.74
23:16:24|2024.65
23:16:25|2024.65
23:16:27|2024.86
23:16:28|2024.86
23:16:28|2024.86
23:16:30|2024.86
23:16:30|2024.86
23:16:31|2024.86
23:16:33|2024.86
23:16:34|2024.86
23:16:35|2024.36
23:16:35|2024.36
23:16:37|2024.62
23:16:38|2024.62
23:16:39|2024.62
23:16:40|2024.62
23:16:41|2024.62
23:16:43|2024.62
23:16:43|2024.62
23:16:45|2024.62
23:16:45|2024.62
23:16:47|2024.62
23:16:47|2024.62
23:16:48|2024.62
23:16:49|2024.62
23:16:51|2024.62
23:16:52|2024.62
23:16:52|2024.62
23:16:54|2024.62
23:16:55|2024.62
23:16:56|2024.62
23:16:56|2024.62
23:16:57|2024.62
23:16:58|2024.62
23:16:59|2024.62
23:17:01|2024.62
23:17:02|2024.62
23:17:02|2024.62
23:17:03|2024.62
23:17:05|2024.62
23:17:06|2024.62
23:17:07|2024.62
23:17:07|2024.62
23:17:08|2024.62
23:17:10|2024.62
23:17:10|2024.62
23:17:11|2024.54
23:17:12|2024.54
23:17:14|2024.54
23:17:15|2024.54
23:17:15|2024.54
23:17:16|2024.54
23:17:17|2024.54
23:17:19|2024.54
23:17:20|2024.54
23:17:21|2024.54
23:17:23|2024.54
23:17:24|2024.54
23:17:25|2024.54
23:17:27|2024.54
23:17:27|2024.54
23:17:29|2024.54
23:17:30|2024.54
23:17:32|2024.54
23:17:33|2024.54
23:17:35|2024.54
23:17:35|2026.39
23:17:37|2026.39
23:17:38|2027.58
23:17:39|2027.58
23:17:40|2028.9
23:17:41|2028.9
23:17:42|2028.9
23:17:42|2028.9
23:17:44|2028.9
23:17:44|2028.9
23:17:46|2028.9
23:17:46|2028.9
23:17:48|2028.9
23:17:49|2028.9
23:17:50|2028.9
23:17:51|2028.9
23:17:53|2028.9
23:17:53|2028.9
23:17:55|2028.9
23:17:56|2028.9
23:17:56|2028.9
23:17:57|2028.9
23:18:00|2028.9
23:18:00|2028.9
23:18:01|2028.9
23:18:02|2028.68
23:18:04|2028.06
23:18:05|2028.06
23:18:06|2028.06
23:18:06|2028.06
23:18:08|2028.06
23:18:09|2028.06
23:18:11|2028.16
23:18:11|2028.16
23:18:12|2028.99
23:18:13|2028.99
23:18:14|2028.99
23:18:15|2028.99
23:18:16|2028.99
23:18:17|2028.99
23:18:18|2028.99
23:18:19|2028.99
23:18:21|2028.99
23:18:22|2028.99
23:18:24|2029.45
23:18:24|2029.45
23:18:25|2029.45
23:18:26|2029.45
23:18:27|2029.45
23:18:28|2029.45
23:18:29|2029.45
23:18:30|2029.45
23:18:32|2029.45
23:18:33|2029.45
23:18:33|2029.45
23:18:35|2029.1
23:18:36|2029.1
23:18:37|2029.1
23:18:38|2029.1
23:18:40|2029.1
23:18:40|2029.1
23:18:41|2029.1
23:18:42|2029.74
23:18:43|2029.74
23:18:44|2029.74
23:18:45|2029.74
23:18:47|2029.74
23:18:48|2029.74
23:18:50|2030.17
23:18:50|2030.17
23:18:51|2030.17
23:18:52|2030.17
23:18:53|2030.17
23:18:54|2029.66
23:18:55|2029.66
23:18:56|2029.66
23:18:57|2029.66
23:18:58|2030.38
23:18:59|2030.38
23:19:00|2031.03
23:19:01|2031.03
23:19:02|2031.03
23:19:03|2031.03
23:19:04|2031.03
23:19:05|2031.03
23:19:06|2031.03
23:19:07|2031.03
23:19:08|2031.75
23:19:09|2031.75
23:19:10|2032.03
23:19:11|2032.03
23:19:13|2032.03
23:19:14|2032.03
23:19:16|2032.03
23:19:16|2032.03
23:19:17|2032.03
23:19:18|2032.01
23:19:19|2032.01
23:19:20|2032.01
23:19:22|2032.01
23:19:23|2032.01
23:19:25|2032.01
23:19:26|2032.01
23:19:27|2032.01
23:19:28|2032.01
23:19:29|2032.01
23:19:30|2032.01
23:19:32|2032.01
23:19:32|2032.01
23:19:33|2032.01
23:19:34|2032.01
23:19:35|2032.01
23:19:36|2032.01
23:19:37|2031.05
23:19:38|2031.05
23:19:39|2031.05
23:19:40|2030.57
23:19:41|2030.57
23:19:42|2030.57
23:19:43|2030.57
23:19:44|2030.57
23:19:45|2030.57
23:19:46|2030.57
23:19:47|2030.57
23:19:48|2030.57
23:19:49|2030.57
23:19:50|2030.57
23:19:51|2030.57
23:19:52|2030.57
23:19:53|2030.57
23:19:54|2030.57
23:19:56|2030.57
23:19:56|2030.57
23:19:58|2030.57
23:19:58|2030.57
23:20:00|2030.57
23:20:01|2030.57
23:20:01|2030.57
23:20:03|2030.57
23:20:04|2030.25
23:20:04|2030.25
23:20:06|2030.25
23:20:07|2030.25
23:20:08|2030.08
23:20:08|2030.08
23:20:11|2030.08
23:20:11|2030.08
23:20:12|2030.08
23:20:13|2030.08
23:20:14|2030.08
23:20:15|2030.08
23:20:16|2030.08
23:20:17|2030.08
23:20:19|2030.08
23:20:20|2030.08
23:20:20|2030.08
23:20:22|2030.57
23:20:24|2030.57
23:20:24|2030.57
23:20:25|2030.57
23:20:27|2030.57
23:20:28|2030.57
23:20:29|2030.57
23:20:29|2030.57
23:20:31|2030.57
23:20:32|2030.63
23:20:32|2030.63
23:20:33|2030.63
23:20:35|2030.63
23:20:35|2030.63
23:20:38|2030.63
23:20:38|2030.63
23:20:39|2030.63
23:20:40|2030.63
23:20:41|2030.63
23:20:42|2030.63
23:20:43|2030.63
23:20:44|2030.63
23:20:45|2030.63
23:20:46|2030.63
23:20:48|2030.63
23:20:49|2030.63
23:20:50|2030.63
23:20:51|2030.63
23:20:52|2030.63
23:20:54|2030.63
23:20:55|2030.63
23:20:56|2030.63
23:20:57|2030.63
23:20:59|2031.24
23:20:59|2031.24
23:21:01|2031.24
23:21:02|2031.24
23:21:03|2031.24
23:21:04|2031.24
23:21:05|2031.24
23:21:06|2031.24
23:21:06|2031.24
23:21:07|2031.24
23:21:09|2031.24
23:21:10|2031.24
23:21:11|2031.24
23:21:12|2031.24
23:21:13|2031.24
23:21:14|2031.09
23:21:14|2031.09
23:21:16|2031.09
23:21:17|2031.09
23:21:19|2031.09
23:21:19|2031.09
23:21:20|2030.6
23:21:21|2030.6
23:21:23|2030.6
23:21:23|2029.96
23:21:25|2029.96
23:21:25|2029.42
23:21:27|2029.42
23:21:29|2029.26
23:21:30|2029.26
23:21:30|2029.26
23:21:32|2029.26
23:21:33|2029.26
23:21:35|2029.26
23:21:35|2029.26
23:21:36|2029.26
23:21:37|2029.26
23:21:39|2029.26
23:21:39|2029.26
23:21:41|2029.26
23:21:42|2029.26
23:21:43|2029.26
23:21:44|2029.26
23:21:44|2029.26
23:21:46|2029.26
23:21:46|2029.26
23:21:48|2029.26
23:21:50|2029.26
23:21:50|2029.26
23:21:51|2029.26
23:21:52|2029.26
23:21:53|2029.26
23:21:54|2029.26
23:21:55|2029.26
23:21:56|2029.26
23:21:57|2029.26
23:21:58|2029.26
23:21:59|2029.26
23:22:00|2029.26
23:22:01|2029.26
23:22:02|2029.26
23:22:03|2029.26
23:22:04|2029.26
23:22:06|2029.26
23:22:07|2029.26
23:22:09|2029.26
23:22:09|2029.26
23:22:10|2029.26
23:22:11|2029.26
23:22:12|2029.26
23:22:13|2029.26
23:22:14|2029.26
23:22:15|2029.26
23:22:16|2029.26
23:22:17|2029.26
23:22:18|2029.26
23:22:19|2029.26
23:22:21|2029.26
23:22:21|2029.26
23:22:23|2029.26
23:22:24|2029.26
23:22:26|2029.26
23:22:26|2029.26
23:22:28|2029.26
23:22:29|2029.26
23:22:31|2029.26
23:22:31|2029.26
23:22:33|2029.26
23:22:33|2029.26
23:22:34|2029.26
23:22:35|2029.26
23:22:37|2029.26
23:22:38|2029.26
23:22:39|2029.26
23:22:40|2029.26
23:22:42|2029.26
23:22:42|2029.26
23:22:43|2029.26
23:22:44|2029.26
23:22:45|2029.26
23:22:46|2029.26
23:22:48|2029.26
23:22:49|2029.26
23:22:50|2029.26
23:22:50|2029.26
23:22:51|2029.26
23:22:53|2029.26
23:22:54|2029.26
23:22:55|2029.26
23:22:55|2029.26
23:22:57|2029.26
23:22:57|2029.26
23:22:58|2029.26
23:23:00|2029.26
23:23:00|2029.26
23:23:02|2029.26
23:23:03|2029.26
23:23:04|2029.26
23:23:05|2029.26
23:23:06|2029.26
23:23:07|2029.26
23:23:08|2029.26
23:23:08|2029.26
23:23:10|2029.26
23:23:11|2029.26
23:23:12|2029.26
23:23:12|2029.26
23:23:14|2029.26
23:23:14|2029.26
23:23:16|2029.26
23:23:17|2029.26
23:23:17|2029.26
23:23:19|2029.26
23:23:19|2029.26
23:23:21|2029.26
23:23:22|2029.26
23:23:23|2029.26
23:23:24|2029.26
23:23:25|2029.26
23:23:27|2029.26
23:23:27|2029.26
23:23:28|2029.26
23:23:30|2029.26
23:23:30|2029.26
23:23:31|2029.26
23:23:34|2029.26
23:23:34|2029.26
23:23:35|2029.26
23:23:36|2029.26
23:23:37|2029.26
23:23:38|2029.41
23:23:39|2029.41
23:23:40|2029.41
23:23:41|2029.41
23:23:42|2029.41
23:23:44|2029.41
23:23:45|2029.41
23:23:46|2029.41
23:23:47|2029.41
23:23:48|2029.41
23:23:49|2029.41
23:23:50|2029.41
23:23:52|2029.41
23:23:52|2029.41
23:23:53|2029.41
23:23:54|2029.41
23:23:55|2029.41
23:23:56|2029.41
23:23:57|2029.41
23:23:58|2029.41
23:24:00|2028.67
23:24:00|2028.67
23:24:02|2028.67
23:24:02|2028.67
23:24:05|2028.67
23:24:05|2028.67
23:24:06|2028.67
23:24:07|2028.67
23:24:08|2028.67
23:24:09|2029.26
23:24:10|2029.26
23:24:11|2029.26
23:24:13|2029.26
23:24:13|2029.26
23:24:15|2029.26
23:24:16|2029.26
23:24:16|2029.26
23:24:18|2029.26
23:24:19|2029.26
23:24:20|2029.26
23:24:21|2029.26
23:24:21|2029.26
23:24:23|2029.26
23:24:24|2029.26
23:24:24|2029.26
23:24:26|2029.34
23:24:28|2029.34
23:24:28|2029.34
23:24:29|2029.34
23:24:31|2029.34
23:24:32|2029.34
23:24:33|2029.34
23:24:33|2029.34
23:24:34|2029.34
23:24:36|2029.34
23:24:36|2029.34
23:24:38|2029.34
23:24:39|2029.34
23:24:39|2029.34
23:24:42|2029.34
23:24:42|2029.34
23:24:43|2029.34
23:24:44|2029.34
23:24:45|2029.34
23:24:46|2029.34
23:24:47|2029.34
23:24:48|2029.34
23:24:49|2029.34
23:24:50|2028.04
23:24:51|2028.04
23:24:52|2028.04
23:24:53|2028.04
23:24:54|2028.04
23:24:55|2027.97
23:24:56|2027.97
23:24:57|2027.97
23:24:59|2027.97
23:24:59|2027.4
23:25:01|2027.3
23:25:02|2027.3
23:25:03|2027.3
23:25:04|2027.3
23:25:06|2027.83
23:25:06|2027.83
23:25:07|2027.83
23:25:08|2027.83
23:25:09|2027.83
23:25:10|2027.83
23:25:11|2027.83
23:25:12|2027.83
23:25:13|2027.83
23:25:14|2027.83
23:25:15|2027.83
23:25:16|2027.83
23:25:17|2027.83
23:25:18|2027.83
23:25:19|2027.83
23:25:20|2027.83
23:25:21|2027.83
23:25:22|2027.83
23:25:23|2027.83
23:25:24|2027.83
23:25:26|2027.83
23:25:27|2027.83
23:25:29|2027.83
23:25:30|2027.83
23:25:32|2027.83
23:25:32|2027.83
23:25:33|2027.83
23:25:34|2027.83
23:25:36|2027.83
23:25:36|2027.83
23:25:38|2027.83
23:25:39|2027.83
23:25:41|2027.83
23:25:41|2027.83
23:25:42|2027.83
23:25:43|2027.83
23:25:44|2027.83
23:25:46|2027.83
23:25:46|2027.83
23:25:48|2027.83
23:25:49|2027.83
23:25:50|2027.83
23:25:51|2027.83
23:25:52|2027.83
23:25:53|2027.83
23:25:54|2027.83
23:25:55|2027.83
23:25:57|2027.83
23:25:57|2027.83
23:25:58|2027.83
23:25:59|2027.83
23:26:00|2027.83
23:26:01|2027.83
23:26:02|2027.83
23:26:03|2027.83
23:26:04|2027.83
23:26:05|2027.83
23:26:06|2027.83
23:26:07|2027.83
23:26:08|2027.83
23:26:09|2027.83
23:26:10|2027.83
23:26:11|2027.83
23:26:12|2027.83
23:26:13|2027.83
23:26:14|2027.83
23:26:15|2027.83
23:26:16|2027.83
23:26:18|2027.83
23:26:19|2027.83
23:26:20|2027.83
23:26:20|2027.83
23:26:22|2028.64
23:26:23|2028.64
23:26:23|2028.64
23:26:25|2028.64
23:26:25|2028.64
23:26:27|2028.64
23:26:28|2028.64
23:26:29|2028.64
23:26:30|2028.64
23:26:31|2028.64
23:26:32|2028.64
23:26:33|2028.32
23:26:34|2028.32
23:26:35|2028.32
23:26:36|2028.32
23:26:37|2028.32
23:26:38|2028.32
23:26:39|2028.32
23:26:40|2028.32
23:26:41|2028.32
23:26:42|2028.32
23:26:43|2028.32
23:26:44|2028.32
23:26:45|2028.32
23:26:46|2028.32
23:26:47|2031.21
23:26:48|2031.21
23:26:49|2031.21
23:26:50|2031.21
23:26:52|2031.21
23:26:53|2031.21
23:26:53|2031.21
23:26:55|2031.21
23:26:55|2031.21
23:26:56|2031.21
23:26:58|2031.75
23:26:59|2032.41
23:26:59|2032.41
23:27:00|2032.72
23:27:01|2032.72
23:27:03|2032.72
23:27:03|2032.89
23:27:05|2032.89
23:27:06|2032.54
23:27:06|2032.54
23:27:08|2031.68
23:27:09|2031.68
23:27:10|2031.68
23:27:10|2031.68
23:27:11|2031.68
23:27:12|2031.34
23:27:13|2031.34
23:27:14|2031.34
23:27:16|2031.34
23:27:17|2031.34
23:27:17|2033.84
23:27:19|2033.84
23:27:19|2033.84
23:27:20|2033.84
23:27:21|2033.84
23:27:23|2033.84
23:27:24|2033.84
23:27:24|2033.84
23:27:25|2033.84
23:27:26|2033.84
23:27:28|2033.84
23:27:29|2033.84
23:27:30|2033.84
23:27:32|2033.84
23:27:33|2033.84
23:27:34|2033.84
23:27:35|2033.84
23:27:37|2033.84
23:27:38|2033.84
23:27:38|2033.84
23:27:39|2033.84
23:27:41|2033.84
23:27:41|2033.84
23:27:43|2033.84
23:27:44|2033.84
23:27:45|2033.84
23:27:46|2033.84
23:27:47|2033.84
23:27:48|2033.84
23:27:49|2033.84
23:27:50|2033.84
23:27:52|2033.84
23:27:52|2033.84
23:27:53|2033.84
23:27:54|2033.84
23:27:56|2033.84
23:27:56|2033.84
23:27:58|2033.84
23:27:59|2032.1
23:28:00|2032.1
23:28:00|2032.1
23:28:01|2032.1
23:28:03|2032.1
23:28:04|2032.1
23:28:05|2032.1
23:28:06|2032.1
23:28:07|2032.1
23:28:08|2032.1
23:28:09|2032.1
23:28:10|2032.1
23:28:11|2032.1
23:28:12|2032.1
23:28:13|2032.1
23:28:14|2032.1
23:28:15|2032.1
23:28:16|2032.1
23:28:17|2032.1
23:28:18|2032.1
23:28:19|2032.1
23:28:20|2032.1
23:28:21|2032.58
23:28:22|2032.58
23:28:23|2032.58
23:28:24|2032.58
23:28:25|2032.58
23:28:26|2032.58
23:28:27|2032.58
23:28:28|2032.58
23:28:29|2032.58
23:28:31|2032.58
23:28:31|2032.58
23:28:33|2031.69
23:28:33|2031.69
23:28:34|2031.69
23:28:35|2031.69
23:28:36|2031.69
23:28:37|2031.69
23:28:39|2031.69
23:28:39|2031.69
23:28:40|2031.69
23:28:41|2031.69
23:28:43|2031.69
23:28:44|2031.69
23:28:44|2031.69
23:28:46|2031.81
23:28:47|2031.81
23:28:48|2031.91
23:28:49|2031.81
23:28:50|2031.81
23:28:51|2031.81
23:28:52|2031.81
23:28:53|2031.81
23:28:54|2031.81
23:28:55|2030.89
23:28:56|2030.89
23:28:57|2030.89
23:28:58|2030.89
23:28:59|2030.89
23:29:00|2030.89
23:29:01|2030.89
23:29:02|2030.33
23:29:03|2030.33
23:29:05|2030.33
23:29:06|2030.33
23:29:07|2030.33
23:29:08|2030.33
23:29:09|2030.33
23:29:10|2030.33
23:29:11|2030.33
23:29:12|2030.33
23:29:13|2030.33
23:29:14|2030.33
23:29:15|2030.33
23:29:16|2030.33
23:29:17|2030.33
23:29:18|2030.33
23:29:19|2030.33
23:29:20|2030.33
23:29:21|2029.32
23:29:22|2029.32
23:29:24|2029.32
23:29:25|2029.32
23:29:25|2029.32
23:29:26|2029.32
23:29:27|2029.32
23:29:29|2029.32
23:29:30|2027.72
23:29:31|2027.72
23:29:33|2027.72
23:29:34|2027.72
23:29:34|2027.72
23:29:35|2027.72
23:29:37|2027.72
23:29:38|2027.72
23:29:39|2027.72
23:29:40|2027.72
23:29:41|2027.72
23:29:42|2027.72
23:29:43|2027.72
23:29:44|2028.35
23:29:45|2028.35
23:29:46|2028.35
23:29:47|2028.35
23:29:48|2028.35
23:29:49|2028.35
23:29:50|2028.35
23:29:51|2028.35
23:29:52|2028.35
23:29:53|2027.98
23:29:54|2028.61
23:29:55|2028.61
23:29:56|2028.61
23:29:58|2028.61
23:29:59|2028.61
23:30:00|2028.61
23:30:00|2028.61
23:30:02|2028.61
23:30:03|2028.61
23:30:04|2028.61
23:30:05|2028.61
23:30:06|2028.61
23:30:07|2028.61
23:30:08|2028.61
23:30:09|2028.61
23:30:10|2028.61
23:30:11|2028.61
23:30:12|2028.61
23:30:13|2028.61
23:30:14|2028.61
23:30:15|2028.61
23:30:16|2028.61
23:30:17|2028.61
23:30:18|2028.61
23:30:20|2028.61
23:30:20|2028.61
23:30:21|2028.61
23:30:22|2028.61
23:30:23|2028.61
23:30:24|2028.61
23:30:25|2028.61
23:30:26|2030.33
23:30:28|2030.33
23:30:28|2030.85
23:30:29|2030.85
23:30:31|2030.85
23:30:32|2030.85
23:30:33|2030.85
23:30:35|2030.85
23:30:36|2030.85
23:30:37|2030.85
23:30:38|2030.85
23:30:39|2030.85
23:30:40|2030.85
23:30:41|2030.85
23:30:42|2030.85
23:30:43|2030.85
23:30:44|2030.85
23:30:45|2030.85
23:30:46|2030.85
23:30:47|2030.85
23:30:49|2030.85
23:30:50|2030.85
23:30:50|2030.85
23:30:51|2030.85
23:30:52|2030.85
23:30:54|2030.85
23:30:54|2030.85
23:30:55|2030.85
23:30:56|2030.85
23:30:57|2030.85
23:30:59|2031.28
23:31:00|2031.28
23:31:02|2031.28
23:31:03|2031.2
23:31:03|2031.2
23:31:04|2031.2
23:31:06|2031.2
23:31:06|2031.2
23:31:08|2031.2
23:31:08|2031.2
23:31:10|2031.2
23:31:11|2031.2
23:31:12|2031.2
23:31:12|2031.2
23:31:13|2031.2
23:31:14|2031.2
23:31:15|2031.2
23:31:16|2031.2
23:31:18|2029.36
23:31:18|2029.36
23:31:19|2029.36
23:31:20|2029.36
23:31:21|2029.36
23:31:22|2029.36
23:31:23|2029.36
23:31:24|2029.36
23:31:25|2029.36
23:31:26|2029.36
23:31:28|2029.36
23:31:29|2029.36
23:31:29|2029.36
23:31:31|2029.36
23:31:32|2029.36
23:31:34|2029.36
23:31:35|2029.12
23:31:36|2029.12
23:31:37|2029.12
23:31:39|2029.12
23:31:39|2029.12
23:31:40|2029.12
23:31:41|2029.12
23:31:43|2028.71
23:31:44|2028.71
23:31:45|2028.71
23:31:46|2028.71
23:31:47|2027.78
23:31:48|2027.78
23:31:49|2027.78
23:31:50|2027.78
23:31:51|2027.78
23:31:53|2027.78
23:31:53|2027.78
23:31:54|2027.78
23:31:56|2027.78
23:31:57|2027.78
23:31:59|2028.65
23:32:00|2028.65
23:32:00|2028.65
23:32:01|2028.65
23:32:02|2028.65
23:32:04|2028.65
23:32:05|2028.65
23:32:05|2028.65
23:32:06|2028.65
23:32:08|2027.55
23:32:08|2027.55
23:32:10|2027.55
23:32:10|2027.3
23:32:11|2027.3
23:32:13|2026.86
23:32:13|2026.86
23:32:14|2026.86
23:32:15|2026.86
23:32:16|2026.58
23:32:17|2026.58
23:32:18|2026.58
23:32:19|2026.58
23:32:20|2026.23
23:32:22|2026.23
23:32:23|2026.23
23:32:24|2026.23
23:32:25|2026.23
23:32:26|2026.23
23:32:27|2026.23
23:32:27|2026.23
23:32:28|2026.23
23:32:29|2026.23
23:32:31|2026.23
23:32:33|2026.23
23:32:33|2026.23
23:32:34|2026.23
23:32:35|2026.23
23:32:37|2026.23
23:32:38|2026.23
23:32:39|2026.23
23:32:40|2026.23
23:32:40|2026.23
23:32:42|2026.23
23:32:43|2026.23
23:32:44|2026.23
23:32:45|2026.23
23:32:46|2026.23
23:32:48|2026.23
23:32:49|2026.06
23:32:50|2026.06
23:32:51|2026.06
23:32:52|2025.64
23:32:53|2025.64
23:32:54|2025.64
23:32:56|2024.18
23:32:57|2024.18
23:32:57|2024.18
23:32:59|2024.18
23:33:00|2024.18
23:33:00|2024.18
23:33:02|2024.57
23:33:04|2024.57
23:33:05|2024.11
23:33:06|2024.23
23:33:07|2024.23
23:33:08|2024.23
23:33:09|2024.23
23:33:10|2024.23
23:33:11|2024.23
23:33:12|2024.23
23:33:13|2024.23
23:33:14|2024.23
23:33:15|2024.23
23:33:16|2024.23
23:33:17|2023.46
23:33:18|2023.46
23:33:19|2023.32
23:33:20|2023.32
23:33:21|2023.32
23:33:22|2023.32
23:33:23|2023.32
23:33:24|2023.32
23:33:25|2023.32
23:33:26|2023.32
23:33:27|2023.32
23:33:28|2023.32
23:33:29|2023.32
23:33:30|2024.
23:33:32|2024.
23:33:33|2024.
23:33:34|2024.
23:33:36|2024.61
23:33:36|2024.61
23:33:39|2024.61
23:33:39|2024.61
23:33:40|2024.61
23:33:42|2024.61
23:33:43|2024.61
23:33:44|2024.61
23:33:45|2024.61
23:33:46|2023.58
23:33:47|2023.58
23:33:47|2023.58
23:33:48|2023.58
23:33:49|2023.58
23:33:51|2023.58
23:33:51|2023.58
23:33:53|2023.58
23:33:54|2023.58
23:33:55|2023.58
23:33:56|2023.58
23:33:58|2023.58
23:33:59|2023.58
23:34:00|2023.58
23:34:01|2023.58
23:34:02|2023.58
23:34:02|2023.58
23:34:03|2023.58
23:34:05|2023.58
23:34:06|2023.58
23:34:07|2023.58
23:34:08|2023.58
23:34:10|2024.13
23:34:11|2024.13
23:34:12|2024.13
23:34:12|2024.13
23:34:14|2023.09
23:34:14|2023.09
23:34:15|2022.19
23:34:16|2022.19
23:34:18|2022.11
23:34:19|2022.45
23:34:19|2022.45
23:34:20|2022.45
23:34:22|2022.45
23:34:23|2022.45
23:34:23|2022.45
23:34:25|2021.87
23:34:26|2021.37
23:34:27|2020.66
23:34:28|2021.1
23:34:29|2020.65
23:34:30|2020.8
23:34:31|2020.8
23:34:32|2020.8
23:34:33|2020.3
23:34:34|2020.3
23:34:35|2020.3
23:34:37|2020.3
23:34:37|2020.3
23:34:39|2020.3
23:34:39|2020.3
23:34:41|2020.64
23:34:42|2020.64
23:34:43|2020.64
23:34:44|2020.64
23:34:45|2020.64
23:34:46|2020.77
23:34:47|2020.77
23:34:48|2020.77
23:34:49|2020.77
23:34:49|2020.77
23:34:50|2020.77
23:34:52|2020.77
23:34:53|2020.77
23:34:53|2020.77
23:34:55|2020.77
23:34:56|2020.77
23:34:56|2020.77
23:34:58|2019.99
23:34:59|2019.99
23:35:00|2019.99
23:35:01|2019.99
23:35:02|2019.99
23:35:04|2019.09
23:35:05|2019.09
23:35:06|2019.09
23:35:07|2019.09
23:35:08|2019.09
23:35:09|2020.04
23:35:10|2020.04
23:35:11|2020.04
23:35:12|2020.04
23:35:13|2020.04
23:35:14|2020.04
23:35:15|2019.59
23:35:16|2019.59
23:35:17|2019.59
23:35:18|2019.59
23:35:19|2019.59
23:35:20|2019.59
23:35:20|2019.59
23:35:22|2019.59
23:35:23|2020.69
23:35:24|2020.69
23:35:25|2020.69
23:35:26|2020.66
23:35:27|2020.66
23:35:28|2020.66
23:35:28|2020.66
23:35:30|2020.66
23:35:31|2020.66
23:35:33|2020.66
23:35:34|2020.66
23:35:35|2020.66
23:35:36|2020.66
23:35:37|2020.66
23:35:38|2020.66
23:35:39|2020.66
23:35:40|2020.66
23:35:41|2020.66
23:35:42|2020.66
23:35:43|2020.66
23:35:45|2020.66
23:35:46|2020.66
23:35:47|2020.66
23:35:48|2020.66
23:35:49|2020.66
23:35:50|2020.66
23:35:51|2020.66
23:35:52|2020.66
23:35:53|2020.66
23:35:54|2020.82
23:35:55|2020.82
23:35:56|2020.82
23:35:57|2020.82
23:35:59|2020.82
23:36:00|2020.82
23:36:01|2020.82
23:36:02|2020.82
23:36:03|2020.82
23:36:05|2020.82
23:36:06|2020.82
23:36:07|2020.82
23:36:08|2020.82
23:36:09|2018.83
23:36:11|2018.83
23:36:12|2018.83
23:36:13|2018.71
23:36:14|2018.71
23:36:15|2018.71
23:36:16|2018.71
23:36:17|2018.71
23:36:18|2018.56
23:36:19|2018.56
23:36:20|2018.86
23:36:21|2018.86
23:36:22|2018.62
23:36:23|2018.43
23:36:24|2018.43
23:36:25|2018.43
23:36:26|2018.16
23:36:27|2018.93
23:36:28|2018.93
23:36:29|2018.93
23:36:30|2018.93
23:36:31|2018.93
23:36:32|2020.18
23:36:33|2020.44
23:36:35|2020.89
23:36:36|2020.89
23:36:38|2020.89
23:36:39|2020.89
23:36:41|2020.89
23:36:41|2020.89
23:36:42|2020.89
23:36:44|2020.89
23:36:44|2020.89
23:36:45|2020.89
23:36:46|2020.89
23:36:47|2020.89
23:36:49|2020.89
23:36:51|2020.89
23:36:51|2020.89
23:36:52|2020.89
23:36:53|2020.39
23:36:54|2020.39
23:36:55|2020.39
23:36:56|2020.39
23:36:57|2020.39
23:36:58|2020.39
23:36:59|2020.39
23:37:01|2020.49
23:37:02|2020.49
23:37:04|2020.49
23:37:04|2020.49
23:37:05|2021.43
23:37:06|2020.94
23:37:08|2020.94
23:37:09|2020.94
23:37:10|2020.94
23:37:11|2020.94
23:37:12|2020.94
23:37:13|2020.94
23:37:14|2020.94
23:37:15|2020.94
23:37:16|2020.94
23:37:17|2020.94
23:37:18|2020.74
23:37:19|2020.74
23:37:20|2020.74
23:37:21|2020.74
23:37:22|2020.74
23:37:23|2020.88
23:37:25|2020.88
23:37:25|2020.88
23:37:26|2020.88
23:37:28|2020.88
23:37:29|2020.88
23:37:30|2020.88
23:37:31|2020.88
23:37:33|2020.88
23:37:34|2020.88
23:37:36|2020.88
23:37:36|2020.88
23:37:37|2020.88
23:37:38|2020.88
23:37:39|2020.88
23:37:40|2020.88
23:37:41|2020.88
23:37:42|2020.88
23:37:43|2020.88
23:37:44|2020.88
23:37:45|2020.88
23:37:46|2020.88
23:37:48|2020.88
23:37:49|2020.88
23:37:49|2020.88
23:37:51|2020.88
23:37:51|2020.88
23:37:52|2020.88
23:37:53|2020.88
23:37:54|2020.88
23:37:55|2020.88
23:37:57|2020.88
23:37:58|2020.88
23:37:59|2020.88
23:37:59|2020.88
23:38:02|2020.88
23:38:02|2020.88
23:38:03|2020.88
23:38:04|2020.88
23:38:05|2020.88
23:38:06|2020.88
23:38:07|2020.88
23:38:08|2020.88
23:38:09|2020.88
23:38:11|2020.88
23:38:11|2020.88
23:38:13|2020.88
23:38:13|2020.88
23:38:14|2020.88
23:38:16|2020.88
23:38:16|2021.78
23:38:17|2021.82
23:38:18|2021.82
23:38:20|2021.82
23:38:21|2021.82
23:38:22|2021.82
23:38:22|2021.82
23:38:23|2021.9
23:38:25|2021.9
23:38:26|2021.9
23:38:27|2021.9
23:38:29|2022.17
23:38:29|2022.17
23:38:30|2022.17
23:38:31|2022.17
23:38:32|2022.17
23:38:33|2022.17
23:38:34|2022.17
23:38:36|2023.07
23:38:38|2023.07
23:38:38|2023.07
23:38:39|2023.07
23:38:40|2023.68
23:38:42|2023.68
23:38:43|2023.68
23:38:43|2023.68
23:38:44|2023.68
23:38:46|2023.04
23:38:46|2023.04
23:38:48|2023.04
23:38:49|2023.04
23:38:50|2023.04
23:38:51|2023.04
23:38:51|2023.41
23:38:52|2023.41
23:38:54|2023.41
23:38:54|2023.13
23:38:55|2023.13
23:38:57|2023.13
23:38:57|2023.13
23:38:59|2023.13
23:39:00|2023.13
23:39:01|2023.13
23:39:03|2023.13
23:39:04|2023.13
23:39:05|2022.09
23:39:06|2022.09
23:39:07|2021.79
23:39:08|2021.79
23:39:09|2021.79
23:39:11|2021.79
23:39:11|2021.79
23:39:12|2021.79
23:39:14|2021.79
23:39:14|2021.79
23:39:15|2021.79
23:39:17|2021.79
23:39:17|2021.51
23:39:19|2021.51
23:39:20|2021.51
23:39:20|2021.51
23:39:22|2021.51
23:39:23|2023.8
23:39:23|2023.8
23:39:25|2023.8
23:39:26|2023.8
23:39:26|2023.8
23:39:28|2023.8
23:39:29|2023.8
23:39:30|2023.8
23:39:30|2023.8
23:39:32|2023.8
23:39:33|2023.8
23:39:34|2023.8
23:39:34|2023.8
23:39:35|2023.8
23:39:38|2023.8
23:39:39|2023.8
23:39:41|2023.8
23:39:41|2023.8
23:39:42|2023.8
23:39:43|2023.8
23:39:44|2023.8
23:39:45|2023.8
23:39:46|2022.95
23:39:47|2022.95
23:39:48|2022.95
23:39:49|2022.95
23:39:50|2022.95
23:39:51|2022.95
23:39:52|2022.95
23:39:53|2022.95
23:39:55|2022.95
23:39:56|2022.95
23:39:57|2022.95
23:39:59|2022.95
23:39:59|2022.95
23:40:00|2025.42
23:40:01|2024.58
23:40:03|2024.58
23:40:05|2024.58
23:40:05|2024.58
23:40:07|2024.58
23:40:09|2024.58
23:40:09|2024.72
23:40:10|2024.72
23:40:11|2024.72
23:40:12|2024.72
23:40:13|2022.89
23:40:14|2022.89
23:40:15|2023.13
23:40:16|2023.13
23:40:17|2023.13
23:40:18|2023.13
23:40:19|2023.13
23:40:20|2023.13
23:40:21|2023.13
23:40:22|2023.13
23:40:23|2022.66
23:40:24|2024.03
23:40:25|2023.1
23:40:26|2023.1
23:40:27|2021.92
23:40:28|2021.92
23:40:29|2021.92
23:40:30|2023.75
23:40:31|2023.75
23:40:32|2023.75
23:40:33|2023.75
23:40:34|2023.75
23:40:35|2023.75
23:40:36|2023.75
23:40:38|2023.24
23:40:38|2023.24
23:40:39|2023.24
23:40:41|2023.24
23:40:42|2023.24
23:40:44|2023.24
23:40:44|2023.24
23:40:45|2023.24
23:40:46|2022.19
23:40:47|2022.19
23:40:48|2022.19
23:40:49|2022.45
23:40:50|2022.45
23:40:52|2022.45
23:40:53|2022.45
23:40:54|2022.45
23:40:55|2022.45
23:40:56|2022.45
23:40:57|2022.45
23:40:58|2022.45
23:40:59|2022.45
23:40:59|2022.45
23:41:01|2022.45
23:41:02|2022.3
23:41:03|2022.3
23:41:03|2022.3
23:41:06|2022.3
23:41:06|2022.3
23:41:07|2021.64
23:41:08|2021.64
23:41:09|2021.75
23:41:10|2021.75
23:41:12|2021.75
23:41:13|2021.75
23:41:14|2022.01
23:41:15|2022.01
23:41:16|2022.01
23:41:17|2022.01
23:41:18|2022.01
23:41:18|2022.01
23:41:20|2022.01
23:41:22|2022.01
23:41:22|2022.01
23:41:23|2022.01
23:41:24|2022.01
23:41:25|2022.01
23:41:26|2022.01
23:41:27|2022.01
23:41:29|2022.01
23:41:30|2020.2
23:41:31|2021.95
23:41:32|2020.95
23:41:33|2021.03
23:41:34|2021.03
23:41:35|2021.03
23:41:36|2021.03
23:41:37|2021.03
23:41:38|2021.1
23:41:38|2021.1
23:41:41|2021.1
23:41:41|2021.1
23:41:42|2021.1
23:41:43|2021.1
23:41:44|2021.1
23:41:45|2021.1
23:41:46|2022.03
23:41:47|2022.03
23:41:48|2022.03
23:41:49|2022.03
23:41:50|2022.03
23:41:51|2022.03
23:41:52|2022.03
23:41:53|2022.03
23:41:54|2022.03
23:41:55|2022.03
23:41:56|2021.9
23:41:57|2021.9
23:41:58|2021.9
23:41:59|2021.9
23:42:00|2021.9
23:42:01|2021.9
23:42:02|2021.9
23:42:03|2021.9
23:42:05|2021.32
23:42:06|2021.78
23:42:08|2021.95
23:42:08|2020.79
23:42:09|2020.79
23:42:11|2020.79
23:42:12|2020.79
23:42:13|2020.79
23:42:13|2022.24
23:42:15|2022.24
23:42:16|2022.24
23:42:17|2022.24
23:42:17|2022.24
23:42:18|2021.8
23:42:19|2021.8
23:42:21|2021.8
23:42:21|2021.9
23:42:23|2021.9
23:42:24|2022.05
23:42:24|2021.65
23:42:26|2021.65
23:42:26|2021.65
23:42:29|2021.65
23:42:29|2021.65
23:42:30|2021.65
23:42:31|2021.65
23:42:32|2021.65
23:42:33|2021.65
23:42:34|2021.65
23:42:36|2021.65
23:42:37|2021.65
23:42:38|2021.65
23:42:40|2021.65
23:42:41|2022.67
23:42:42|2022.67
23:42:43|2022.67
23:42:44|2023.37
23:42:45|2021.91
23:42:46|2021.91
23:42:47|2021.91
23:42:49|2021.91
23:42:50|2021.91
23:42:50|2021.91
23:42:52|2024.12
23:42:53|2024.12
23:42:54|2024.12
23:42:55|2024.12
23:42:56|2023.32
23:42:57|2023.32
23:42:58|2023.32
23:42:59|2023.32
23:43:00|2022.19
23:43:01|2022.19
23:43:03|2023.14
23:43:03|2021.47
23:43:04|2021.47
23:43:06|2021.47
23:43:07|2021.47
23:43:08|2021.47
23:43:09|2021.47
23:43:10|2020.99
23:43:11|2021.08
23:43:12|2021.08
23:43:12|2022.81
23:43:13|2022.81
23:43:15|2022.81
23:43:16|2022.81
23:43:17|2022.81
23:43:17|2022.81
23:43:19|2022.81
23:43:20|2022.81
23:43:20|2022.81
23:43:21|2022.81
23:43:23|2022.81
23:43:23|2021.98
23:43:24|2021.98
23:43:26|2023.17
23:43:26|2023.17
23:43:28|2023.17
23:43:28|2023.17
23:43:29|2023.17
23:43:30|2023.17
23:43:31|2023.17
23:43:32|2023.17
23:43:34|2023.17
23:43:34|2023.6
23:43:35|2023.6
23:43:37|2023.6
23:43:37|2023.6
23:43:39|2023.6
23:43:40|2023.6
23:43:42|2023.6
23:43:42|2023.6
23:43:43|2023.6
23:43:45|2023.6
23:43:46|2023.6
23:43:47|2023.6
23:43:48|2023.6
23:43:49|2023.6
23:43:50|2023.6
23:43:51|2023.6
23:43:52|2023.6
23:43:53|2023.6
23:43:54|2023.6
23:43:55|2023.6
23:43:56|2023.6
23:43:58|2023.6
23:43:59|2023.6
23:43:59|2023.6
23:44:00|2023.6
23:44:01|2022.93
23:44:03|2022.93
23:44:04|2022.93
23:44:04|2022.93
23:44:06|2022.93
23:44:07|2022.93
23:44:07|2022.93
23:44:08|2022.93
23:44:10|2022.39
23:44:11|2022.39
23:44:12|2022.39
23:44:12|2022.39
23:44:14|2022.39
23:44:14|2022.39
23:44:16|2022.39
23:44:17|2022.39
23:44:17|2022.39
23:44:19|2022.39
23:44:20|2022.19
23:44:20|2022.19
23:44:22|2022.19
23:44:22|2022.19
23:44:23|2022.19
23:44:25|2022.19
23:44:26|2022.19
23:44:26|2022.19
23:44:28|2022.19
23:44:28|2022.19
23:44:29|2022.19
23:44:30|2022.19
23:44:31|2022.19
23:44:32|2022.19
23:44:34|2022.19
23:44:35|2022.19
23:44:36|2022.19
23:44:37|2022.19
23:44:38|2022.19
23:44:39|2022.19
23:44:39|2022.19
23:44:41|2022.19
23:44:42|2022.19
23:44:43|2022.19
23:44:44|2022.19
23:44:45|2022.19
23:44:46|2022.19
23:44:47|2022.19
23:44:49|2022.19
23:44:50|2022.19
23:44:52|2022.19
23:44:52|2022.19
23:44:54|2022.19
23:44:54|2022.19
23:44:56|2022.19
23:44:56|2022.19
23:44:58|2022.19
23:44:58|2022.19
23:44:59|2022.19
23:45:01|2022.19
23:45:01|2021.27
23:45:03|2021.27
23:45:04|2021.27
23:45:05|2021.27
23:45:06|2021.27
23:45:07|2021.27
23:45:08|2021.27
23:45:09|2021.22
23:45:11|2021.22
23:45:11|2021.22
23:45:12|2021.22
23:45:14|2021.22
23:45:15|2021.22
23:45:16|2021.22
23:45:17|2021.22
23:45:19|2021.22
23:45:19|2021.22
23:45:21|2021.22
23:45:22|2021.22
23:45:23|2021.22
23:45:24|2021.22
23:45:25|2021.22
23:45:26|2021.22
23:45:27|2021.22
23:45:28|2021.22
23:45:29|2019.73
23:45:30|2019.73
23:45:31|2019.73
23:45:32|2019.73
23:45:33|2019.73
23:45:34|2019.73
23:45:35|2019.73
23:45:36|2019.73
23:45:37|2019.73
23:45:38|2019.73
23:45:39|2019.21
23:45:40|2019.21
23:45:41|2019.21
23:45:42|2019.21
23:45:44|2017.37
23:45:45|2016.81
23:45:46|2016.81
23:45:48|2017.16
23:45:48|2017.16
23:45:49|2017.16
23:45:50|2017.16
23:45:51|2017.16
23:45:52|2016.8
23:45:53|2016.8
23:45:54|2016.8
23:45:56|2017.
23:45:57|2017.
23:45:58|2017.
23:45:59|2017.
23:46:01|2017.
23:46:02|2017.
23:46:03|2017.
23:46:05|2017.
23:46:05|2017.
23:46:06|2017.
23:46:07|2017.
23:46:08|2017.
23:46:09|2017.
23:46:10|2017.
23:46:11|2017.
23:46:12|2017.
23:46:13|2017.
23:46:14|2017.
23:46:15|2019.56
23:46:16|2019.56
23:46:17|2019.56
23:46:18|2019.56
23:46:19|2019.85
23:46:20|2019.85
23:46:21|2019.85
23:46:22|2020.43
23:46:23|2020.43
23:46:24|2020.43
23:46:25|2020.43
23:46:26|2020.43
23:46:28|2020.43
23:46:28|2020.43
23:46:29|2020.43
23:46:30|2020.43
23:46:32|2020.43
23:46:33|2020.43
23:46:33|2022.05
23:46:35|2022.05
23:46:36|2022.05
23:46:37|2022.05
23:46:38|2022.05
23:46:39|2022.05
23:46:40|2022.05
23:46:41|2022.05
23:46:42|2022.82
23:46:43|2022.82
23:46:44|2022.82
23:46:45|2022.82
23:46:46|2022.82
23:46:47|2022.82
23:46:48|2022.82
23:46:49|2023.43
23:46:50|2023.43
23:46:51|2023.43
23:46:52|2023.43
23:46:53|2023.43
23:46:54|2023.43
23:46:55|2023.43
23:46:56|2023.43
23:46:57|2023.43
23:46:58|2023.43
23:46:59|2023.43
23:47:00|2023.43
23:47:01|2023.43
23:47:02|2023.43
23:47:03|2023.43
23:47:04|2023.69
23:47:05|2023.69
23:47:07|2023.69
23:47:07|2023.61
23:47:08|2023.61
23:47:09|2023.61
23:47:10|2023.61
23:47:11|2023.61
23:47:12|2023.61
23:47:13|2023.61
23:47:14|2023.61
23:47:15|2023.61
23:47:16|2023.61
23:47:17|2023.61
23:47:19|2023.61
23:47:19|2023.61
23:47:21|2023.61
23:47:21|2023.61
23:47:23|2023.61
23:47:24|2023.61
23:47:25|2023.61
23:47:26|2023.61
23:47:27|2023.61
23:47:28|2023.61
23:47:29|2023.61
23:47:30|2023.61
23:47:30|2023.61
23:47:31|2023.61
23:47:32|2023.61
23:47:33|2023.61
23:47:35|2023.61
23:47:36|2021.62
23:47:36|2021.62
23:47:38|2021.62
23:47:39|2021.62
23:47:40|2021.62
23:47:41|2021.62
23:47:43|2021.62
23:47:44|2021.62
23:47:45|2021.62
23:47:46|2021.62
23:47:46|2021.62
23:47:48|2021.62
23:47:49|2022.06
23:47:50|2022.06
23:47:52|2022.06
23:47:52|2022.06
23:47:53|2022.06
23:47:54|2022.06
23:47:55|2022.06
23:47:56|2022.06
23:47:57|2022.06
23:47:58|2022.06
23:47:59|2022.06
23:48:00|2022.06
23:48:01|2022.06
23:48:02|2022.06
23:48:03|2022.06
23:48:04|2022.06
23:48:06|2022.06
23:48:06|2022.06
23:48:08|2022.06
23:48:09|2022.06
23:48:10|2022.06
23:48:11|2022.06
23:48:12|2022.06
23:48:13|2021.48
23:48:14|2021.48
23:48:15|2021.48
23:48:16|2021.48
23:48:18|2021.48
23:48:18|2021.48
23:48:19|2021.48
23:48:20|2021.48
23:48:21|2021.48
23:48:22|2021.48
23:48:23|2021.48
23:48:24|2021.48
23:48:25|2021.48
23:48:27|2021.48
23:48:27|2021.48
23:48:28|2021.48
23:48:29|2021.48
23:48:30|2021.48
23:48:31|2021.65
23:48:32|2021.65
23:48:33|2021.65
23:48:34|2021.65
23:48:35|2021.65
23:48:36|2021.65
23:48:37|2021.87
23:48:38|2021.87
23:48:39|2021.87
23:48:40|2021.87
23:48:41|2021.87
23:48:43|2021.87
23:48:44|2021.87
23:48:45|2021.87
23:48:46|2021.87
23:48:47|2021.87
23:48:48|2021.87
23:48:49|2021.87
23:48:50|2021.87
23:48:51|2021.87
23:48:51|2021.87
23:48:54|2021.87
23:48:54|2021.87
23:48:55|2021.87
23:48:56|2021.87
23:48:58|2021.87
23:48:59|2021.87
23:48:59|2021.87
23:49:00|2021.87
23:49:02|2021.87
23:49:04|2021.87
23:49:04|2021.87
23:49:05|2021.87
23:49:06|2021.87
23:49:07|2021.87
23:49:08|2021.87
23:49:10|2021.87
23:49:10|2021.87
23:49:11|2021.87
23:49:12|2021.87
23:49:13|2021.87
23:49:15|2021.87
23:49:15|2021.87
23:49:17|2021.87
23:49:18|2021.87
23:49:19|2021.87
23:49:20|2021.87
23:49:21|2021.51
23:49:22|2021.51
23:49:23|2021.51
23:49:24|2021.51
23:49:25|2021.51
23:49:26|2021.51
23:49:27|2021.56
23:49:28|2021.56
23:49:29|2021.56
23:49:30|2021.56
23:49:31|2021.56
23:49:31|2020.6
23:49:34|2020.6
23:49:34|2020.6
23:49:35|2020.6
23:49:36|2020.6
23:49:37|2020.6
23:49:38|2020.6
23:49:39|2020.6
23:49:41|2020.6
23:49:42|2019.43
23:49:44|2019.43
23:49:45|2019.43
23:49:46|2019.43
23:49:47|2019.43
23:49:48|2019.43
23:49:50|2019.43
23:49:51|2019.43
23:49:51|2019.43
23:49:52|2019.43
23:49:53|2019.43
23:49:54|2019.43
23:49:55|2019.43
23:49:57|2019.43
23:49:57|2019.43
23:49:59|2019.43
23:50:00|2019.43
23:50:01|2019.86
23:50:02|2019.86
23:50:04|2019.86
23:50:04|2019.86
23:50:05|2019.86
23:50:07|2019.86
23:50:08|2019.86
23:50:10|2019.86
23:50:11|2019.86
23:50:13|2019.86
23:50:13|2019.86
23:50:14|2019.86
23:50:15|2019.86
23:50:16|2019.86
23:50:17|2021.65
23:50:18|2021.65
23:50:20|2021.65
23:50:21|2021.65
23:50:22|2021.65
23:50:23|2021.65
23:50:23|2021.65
23:50:25|2021.65
23:50:26|2021.65
23:50:27|2021.65
23:50:27|2021.65
23:50:29|2021.65
23:50:30|2021.65
23:50:31|2021.65
23:50:32|2021.65
23:50:33|2021.65
23:50:34|2021.65
23:50:35|2021.65
23:50:36|2021.65
23:50:36|2021.65
23:50:38|2021.65
23:50:39|2021.65
23:50:40|2021.65
23:50:41|2021.65
23:50:42|2021.65
23:50:43|2021.65
23:50:45|2019.94
23:50:45|2019.94
23:50:46|2019.94
23:50:47|2019.94
23:50:48|2019.94
23:50:49|2019.94
23:50:50|2019.94
23:50:51|2019.94
23:50:52|2019.94
23:50:53|2019.94
23:50:54|2019.94
23:50:55|2019.94
23:50:57|2019.94
23:50:57|2019.94
23:50:58|2019.94
23:50:59|2019.94
23:51:00|2019.94
23:51:02|2019.43
23:51:02|2019.43
23:51:03|2019.24
23:51:04|2019.24
23:51:05|2019.24
23:51:07|2019.24
23:51:08|2019.24
23:51:09|2019.24
23:51:11|2019.24
23:51:11|2019.24
23:51:12|2019.24
23:51:13|2019.24
23:51:14|2019.24
23:51:15|2019.24
23:51:16|2019.24
23:51:17|2019.24
23:51:18|2019.24
23:51:19|2019.24
23:51:20|2019.24
23:51:21|2019.08
23:51:22|2019.08
23:51:23|2019.08
23:51:24|2019.08
23:51:25|2019.08
23:51:26|2019.08
23:51:28|2020.14
23:51:29|2020.14
23:51:30|2020.14
23:51:31|2020.14
23:51:32|2020.14
23:51:33|2020.14
23:51:33|2020.14
23:51:35|2020.14
23:51:36|2020.14
23:51:37|2020.14
23:51:38|2020.14
23:51:39|2020.14
23:51:40|2020.14
23:51:41|2020.14
23:51:43|2020.14
23:51:43|2020.14
23:51:44|2020.14
23:51:46|2020.14
23:51:47|2020.14
23:51:48|2020.07
23:51:50|2020.07
23:51:50|2020.07
23:51:52|2020.07
23:51:52|2020.07
23:51:53|2020.07
23:51:55|2020.07
23:51:57|2020.07
23:51:57|2020.07
23:51:58|2020.07
23:52:00|2020.07
23:52:01|2020.07
23:52:02|2020.07
23:52:03|2020.07
23:52:04|2020.07
23:52:05|2020.07
23:52:06|2020.07
23:52:07|2020.07
23:52:08|2020.07
23:52:09|2020.07
23:52:10|2020.07
23:52:12|2020.67
23:52:13|2020.67
23:52:13|2020.67
23:52:15|2020.67
23:52:15|2020.67
23:52:17|2020.67
23:52:17|2020.67
23:52:19|2020.67
23:52:19|2020.67
23:52:20|2020.67
23:52:22|2020.67
23:52:22|2020.67
23:52:24|2020.67
23:52:25|2020.67
23:52:25|2020.67
23:52:26|2020.67
23:52:27|2020.67
23:52:28|2020.67
23:52:29|2020.67
23:52:30|2020.67
23:52:31|2020.67
23:52:33|2020.67
23:52:34|2020.67
23:52:35|2020.67
23:52:37|2020.67
23:52:37|2020.67
23:52:38|2020.13
23:52:40|2020.13
23:52:41|2020.13
23:52:42|2020.13
23:52:42|2020.13
23:52:43|2020.13
23:52:44|2020.13
23:52:46|2020.13
23:52:46|2020.13
23:52:47|2020.13
23:52:49|2020.13
23:52:51|2020.13
23:52:51|2020.13
23:52:52|2020.13
23:52:54|2020.13
23:52:55|2020.13
23:52:55|2020.13
23:52:56|2020.13
23:52:57|2020.13
23:52:58|2020.13
23:53:00|2020.13
23:53:01|2020.13
23:53:02|2020.13
23:53:03|2020.13
23:53:05|2020.13
23:53:05|2020.13
23:53:07|2020.13
23:53:08|2020.13
23:53:08|2020.13
23:53:09|2020.13
23:53:10|2020.13
23:53:11|2020.13
23:53:13|2020.13
23:53:14|2020.13
23:53:14|2020.13
23:53:15|2020.13
23:53:16|2020.13
23:53:18|2020.13
23:53:19|2020.13
23:53:20|2020.13
23:53:20|2020.13
23:53:22|2021.77
23:53:23|2021.77
23:53:24|2021.77
23:53:25|2021.77
23:53:26|2021.77
23:53:27|2021.77
23:53:28|2021.77
23:53:29|2021.77
23:53:30|2021.77
23:53:31|2021.77
23:53:32|2021.77
23:53:33|2021.77
23:53:34|2021.77
23:53:35|2021.77
23:53:36|2021.77
23:53:37|2021.77
23:53:38|2021.77
23:53:39|2021.77
23:53:40|2021.77
23:53:41|2021.79
23:53:42|2021.79
23:53:43|2020.
23:53:44|2020.
23:53:45|2020.
23:53:46|2020.
23:53:48|2020.
23:53:48|2020.
23:53:50|2020.
23:53:51|2020.
23:53:52|2020.
23:53:53|2020.
23:53:54|2020.
23:53:55|2020.
23:53:57|2020.
23:53:57|2019.35
23:53:58|2019.35
23:54:00|2019.35
23:54:00|2019.35
23:54:01|2019.35
23:54:03|2019.35
23:54:04|2019.35
23:54:06|2019.35
23:54:07|2019.35
23:54:07|2019.35
23:54:09|2019.35
23:54:10|2019.35
23:54:12|2019.35
23:54:13|2019.35
23:54:14|2019.35
23:54:14|2019.35
23:54:15|2019.35
23:54:17|2019.35
23:54:17|2019.35
23:54:19|2019.35
23:54:20|2019.35
23:54:20|2019.35
23:54:21|2019.85
23:54:22|2019.85
23:54:23|2019.85
23:54:24|2019.85
23:54:25|2019.85
23:54:26|2019.85
23:54:27|2019.85
23:54:28|2019.85
23:54:30|2019.85
23:54:30|2019.85
23:54:31|2019.85
23:54:33|2019.85
23:54:33|2019.85
23:54:35|2019.85
23:54:35|2019.85
23:54:36|2019.85
23:54:37|2019.85
23:54:38|2019.85
23:54:39|2019.85
23:54:41|2019.85
23:54:41|2019.85
23:54:42|2019.85
23:54:43|2019.85
23:54:44|2019.85
23:54:45|2019.85
23:54:47|2019.85
23:54:49|2019.85
23:54:50|2019.85
23:54:52|2019.85
23:54:52|2019.85
23:54:53|2019.85
23:54:55|2019.85
23:54:56|2019.85
23:54:58|2019.85
23:54:58|2019.85
23:55:00|2019.85
23:55:00|2019.85
23:55:02|2019.85
23:55:02|2019.85
23:55:03|2019.85
23:55:05|2019.85
23:55:06|2019.85
23:55:08|2019.07
23:55:09|2019.07
23:55:09|2019.07
23:55:10|2019.07
23:55:12|2019.07
23:55:12|2019.07
23:55:14|2019.07
23:55:15|2019.07
23:55:16|2019.07
23:55:17|2019.07
23:55:18|2019.07
23:55:20|2019.07
23:55:21|2019.07
23:55:21|2019.07
23:55:23|2019.07
23:55:24|2019.07
23:55:25|2019.07
23:55:26|2019.07
23:55:27|2019.07
23:55:27|2019.07
23:55:29|2019.07
23:55:30|2019.07
23:55:31|2019.07
23:55:31|2019.07
23:55:33|2019.53
23:55:34|2019.53
23:55:34|2019.53
23:55:35|2019.53
23:55:36|2019.53
23:55:37|2019.53
23:55:38|2019.53
23:55:40|2019.53
23:55:41|2019.17
23:55:41|2019.17
23:55:42|2019.17
23:55:43|2019.17
23:55:45|2019.17
23:55:46|2019.17
23:55:47|2019.17
23:55:48|2018.8
23:55:49|2018.8
23:55:50|2018.8
23:55:51|2018.8
23:55:52|2018.8
23:55:53|2018.9
23:55:54|2018.9
23:55:55|2018.9
23:55:56|2018.9
23:55:57|2018.9
23:55:58|2018.9
23:56:00|2018.9
23:56:00|2018.9
23:56:01|2018.9
23:56:02|2018.9
23:56:04|2018.9
23:56:05|2018.9
23:56:06|2020.36
23:56:07|2020.36
23:56:08|2020.36
23:56:09|2020.36
23:56:10|2020.36
23:56:11|2020.36
23:56:12|2020.36
23:56:13|2020.36
23:56:15|2020.36
23:56:16|2020.36
23:56:17|2020.36
23:56:18|2020.36
23:56:19|2020.36
23:56:20|2020.36
23:56:21|2020.36
23:56:23|2020.36
23:56:24|2020.36
23:56:24|2020.36
23:56:26|2020.36
23:56:27|2020.36
23:56:27|2020.36
23:56:28|2020.36
23:56:30|2020.36
23:56:30|2020.36
23:56:31|2020.36
23:56:33|2020.36
23:56:33|2020.25
23:56:34|2020.25
23:56:35|2020.25
23:56:36|2020.25
23:56:37|2020.25
23:56:39|2020.25
23:56:39|2020.25
23:56:40|2020.25
23:56:41|2020.25
23:56:42|2020.25
23:56:43|2020.25
23:56:45|2020.25
23:56:45|2020.25
23:56:47|2020.25
23:56:47|2020.25
23:56:49|2020.25
23:56:51|2020.25
23:56:52|2020.25
23:56:53|2020.25
23:56:54|2020.25
23:56:55|2020.25
23:56:57|2020.25
23:56:57|2020.25
23:56:58|2020.25
23:57:00|2020.25
23:57:01|2020.25
23:57:02|2020.25
23:57:03|2020.25
23:57:04|2020.25
23:57:06|2021.16
23:57:07|2021.16
23:57:07|2021.16
23:57:08|2021.16
23:57:10|2021.16
23:57:11|2021.16
23:57:11|2021.16
23:57:13|2021.16
23:57:14|2021.16
23:57:15|2021.41
23:57:16|2021.41
23:57:17|2021.41
23:57:18|2021.41
23:57:19|2021.41
23:57:20|2021.41
23:57:21|2021.41
23:57:22|2021.41
23:57:23|2021.41
23:57:24|2021.41
23:57:25|2021.41
23:57:26|2021.41
23:57:27|2021.41
23:57:28|2021.41
23:57:29|2021.41
23:57:30|2021.41
23:57:31|2021.41
23:57:32|2021.41
23:57:33|2021.41
23:57:34|2021.41
23:57:35|2021.41
23:57:36|2021.41
23:57:37|2021.41
23:57:38|2021.41
23:57:39|2018.38
23:57:40|2018.38
23:57:41|2018.38
23:57:42|2018.38
23:57:43|2018.04
23:57:44|2018.04
23:57:45|2018.04
23:57:46|2017.7
23:57:47|2017.7
23:57:49|2017.7
23:57:50|2017.7
23:57:51|2017.7
23:57:52|2017.7
23:57:53|2017.7
23:57:54|2017.7
23:57:55|2017.7
23:57:56|2017.7
23:57:57|2017.7
23:57:58|2017.7
23:57:59|2017.7
23:58:00|2017.7
23:58:01|2017.7
23:58:02|2017.7
23:58:03|2017.53
23:58:04|2017.53
23:58:06|2017.53
23:58:06|2017.53
23:58:08|2017.53
23:58:09|2017.53
23:58:10|2017.53
23:58:11|2017.53
23:58:12|2017.53
23:58:13|2017.53
23:58:14|2017.53
23:58:15|2017.53
23:58:16|2017.37
23:58:17|2017.37
23:58:18|2017.37
23:58:19|2016.48
23:58:21|2016.48
23:58:22|2016.48
23:58:22|2016.48
23:58:24|2016.48
23:58:24|2016.02
23:58:26|2016.02
23:58:27|2016.02
23:58:27|2016.02
23:58:28|2016.02
23:58:29|2016.02
23:58:30|2016.02
23:58:32|2016.02
23:58:33|2016.02
23:58:34|2016.49
23:58:36|2016.49
23:58:36|2016.49
23:58:37|2016.49
23:58:39|2016.49
23:58:40|2016.49
23:58:41|2016.49
23:58:42|2016.49
23:58:43|2016.49
23:58:44|2016.49
23:58:45|2016.49
23:58:46|2016.49
23:58:47|2016.49
23:58:48|2016.49
23:58:49|2016.49
23:58:50|2016.49
23:58:51|2016.49
23:58:52|2016.49
23:58:54|2016.49
23:58:54|2016.49
23:58:56|2015.49
23:58:56|2015.49
23:58:57|2015.49
23:58:58|2015.49
23:58:59|2015.49
23:59:01|2015.49
23:59:01|2015.49
23:59:02|2015.49
23:59:03|2015.49
23:59:05|2015.49
23:59:05|2015.49
23:59:06|2015.49
23:59:07|2015.49
23:59:08|2015.49
23:59:09|2015.49
23:59:11|2015.49
23:59:11|2015.49
23:59:12|2015.49
23:59:14|2015.49
23:59:14|2015.49
23:59:15|2018.87
23:59:16|2018.87
23:59:18|2018.87
23:59:19|2018.87
23:59:20|2018.49
23:59:21|2018.49
23:59:22|2018.35
23:59:23|2018.35
23:59:24|2017.95
23:59:25|2017.95
23:59:27|2017.95
23:59:27|2017.95
23:59:28|2017.95
23:59:29|2018.04
23:59:30|2018.04
23:59:31|2018.04
23:59:33|2018.04
23:59:33|2018.04
23:59:34|2018.04
23:59:35|2018.04
23:59:36|2018.04
23:59:37|2018.04
23:59:38|2018.91
23:59:40|2018.91
23:59:40|2018.91
23:59:41|2018.91
23:59:42|2018.91
23:59:43|2018.91
23:59:44|2018.91
23:59:46|2018.91
23:59:47|2018.91
23:59:47|2018.91
23:59:48|2019.42
23:59:50|2019.42
23:59:51|2019.42
23:59:52|2019.42
23:59:53|2019.42
23:59:54|2019.42
23:59:55|2019.42
23:59:56|2019.91
23:59:57|2019.91
23:59:58|2019.91
23:59:59|2019.91