00:00:01|2076.37
00:00:02|2075.97
00:00:03|2074.92
00:00:05|2076.29
00:00:06|2076.38
00:00:08|2076.38
00:00:08|2076.71
00:00:09|2075.99
00:00:10|2078.38
00:00:11|2077.42
00:00:12|2077.42
00:00:13|2078.25
00:00:14|2077.58
00:00:15|2076.67
00:00:17|2076.67
00:00:18|2079.91
00:00:18|2079.14
00:00:19|2078.78
00:00:20|2080.58
00:00:22|2081.2
00:00:23|2082.82
00:00:24|2081.95
00:00:25|2081.95
00:00:26|2081.95
00:00:27|2081.95
00:00:28|2077.63
00:00:29|2078.29
00:00:30|2078.29
00:00:31|2081.04
00:00:31|2081.44
00:00:33|2081.44
00:00:34|2079.86
00:00:35|2081.06
00:00:36|2079.54
00:00:37|2079.54
00:00:38|2082.8
00:00:39|2082.79
00:00:40|2083.6
00:00:41|2083.6
00:00:42|2081.36
00:00:42|2081.36
00:00:44|2079.8
00:00:45|2081.55
00:00:46|2080.4
00:00:47|2080.7
00:00:48|2080.64
00:00:50|2082.83
00:00:50|2082.2
00:00:51|2080.77
00:00:52|2079.81
00:00:54|2079.91
00:00:55|2082.4
00:00:56|2082.4
00:00:57|2081.89
00:00:59|2080.65
00:00:59|2080.65
00:01:00|2080.63
00:01:01|2079.59
00:01:02|2081.89
00:01:03|2081.
00:01:04|2081.
00:01:05|2083.5
00:01:06|2082.88
00:01:07|2081.79
00:01:08|2081.33
00:01:09|2081.58
00:01:10|2080.17
00:01:11|2081.56
00:01:12|2081.23
00:01:13|2079.34
00:01:14|2079.3
00:01:15|2079.98
00:01:16|2079.98
00:01:17|2080.83
00:01:19|2081.33
00:01:20|2081.33
00:01:21|2082.45
00:01:22|2082.18
00:01:23|2082.18
00:01:24|2082.18
00:01:25|2081.06
00:01:25|2081.78
00:01:28|2082.21
00:01:28|2082.55
00:01:29|2083.8
00:01:30|2084.96
00:01:31|2083.74
00:01:32|2083.74
00:01:33|2084.75
00:01:34|2085.87
00:01:35|2087.13
00:01:36|2087.13
00:01:37|2087.13
00:01:38|2086.43
00:01:39|2088.38
00:01:40|2089.88
00:01:41|2088.74
00:01:42|2089.87
00:01:43|2090.1
00:01:44|2089.8
00:01:45|2090.97
00:01:46|2091.25
00:01:47|2093.59
00:01:48|2093.97
00:01:49|2094.98
00:01:51|2091.52
00:01:53|2091.49
00:01:54|2090.17
00:01:56|2092.74
00:01:57|2093.37
00:01:58|2093.27
00:01:59|2093.27
00:02:00|2093.27
00:02:02|2090.98
00:02:02|2092.84
00:02:03|2091.98
00:02:04|2091.22
00:02:05|2091.22
00:02:06|2091.34
00:02:07|2090.35
00:02:08|2091.7
00:02:09|2091.92
00:02:10|2090.34
00:02:11|2090.34
00:02:12|2088.29
00:02:13|2088.78
00:02:15|2087.16
00:02:16|2086.2
00:02:17|2085.23
00:02:18|2084.4
00:02:19|2085.22
00:02:20|2085.23
00:02:21|2086.1
00:02:22|2084.59
00:02:23|2084.43
00:02:24|2084.43
00:02:25|2084.43
00:02:26|2085.42
00:02:26|2085.42
00:02:27|2082.75
00:02:29|2083.22
00:02:30|2082.27
00:02:31|2082.33
00:02:32|2082.1
00:02:33|2083.22
00:02:34|2083.46
00:02:34|2081.98
00:02:35|2080.33
00:02:36|2083.78
00:02:38|2081.53
00:02:39|2082.3
00:02:40|2081.3
00:02:41|2081.9
00:02:42|2080.62
00:02:43|2080.27
00:02:44|2080.27
00:02:45|2080.27
00:02:46|2080.27
00:02:47|2078.51
00:02:48|2078.51
00:02:48|2079.54
00:02:50|2082.14
00:02:52|2081.39
00:02:53|2080.9
00:02:55|2081.32
00:02:55|2083.72
00:02:57|2082.51
00:02:58|2082.51
00:02:59|2082.51
00:03:00|2082.51
00:03:01|2082.51
00:03:02|2082.51
00:03:03|2079.75
00:03:04|2079.75
00:03:06|2078.5
00:03:06|2078.5
00:03:07|2077.1
00:03:08|2077.1
00:03:09|2076.8
00:03:10|2077.65
00:03:11|2078.51
00:03:12|2078.51
00:03:13|2078.06
00:03:14|2076.39
00:03:16|2075.81
00:03:17|2075.81
00:03:18|2074.6
00:03:19|2074.83
00:03:20|2074.62
00:03:21|2074.22
00:03:22|2074.63
00:03:23|2074.64
00:03:24|2076.68
00:03:25|2076.68
00:03:26|2076.68
00:03:27|2076.02
00:03:28|2076.02
00:03:29|2078.17
00:03:30|2078.17
00:03:31|2075.9
00:03:32|2076.52
00:03:32|2076.37
00:03:34|2075.63
00:03:36|2074.75
00:03:36|2074.75
00:03:37|2073.63
00:03:38|2073.63
00:03:39|2075.45
00:03:40|2073.81
00:03:41|2073.91
00:03:42|2073.91
00:03:43|2073.91
00:03:44|2073.91
00:03:45|2074.31
00:03:46|2074.31
00:03:47|2074.26
00:03:48|2073.35
00:03:49|2073.63
00:03:50|2073.63
00:03:52|2072.95
00:03:54|2073.65
00:03:54|2073.65
00:03:55|2074.88
00:03:56|2074.25
00:03:57|2073.81
00:03:58|2073.81
00:04:00|2073.81
00:04:01|2073.69
00:04:03|2073.17
00:04:03|2072.65
00:04:05|2072.65
00:04:06|2072.65
00:04:07|2072.76
00:04:08|2072.91
00:04:09|2072.67
00:04:10|2073.73
00:04:11|2073.73
00:04:13|2074.44
00:04:13|2074.44
00:04:14|2074.44
00:04:15|2073.92
00:04:16|2074.39
00:04:17|2074.39
00:04:18|2074.39
00:04:19|2074.39
00:04:20|2078.63
00:04:21|2078.63
00:04:22|2078.78
00:04:23|2078.78
00:04:24|2078.78
00:04:26|2076.83
00:04:27|2077.68
00:04:27|2077.67
00:04:29|2077.57
00:04:30|2076.85
00:04:31|2076.87
00:04:32|2077.3
00:04:33|2077.25
00:04:34|2077.45
00:04:35|2077.46
00:04:36|2077.45
00:04:37|2076.23
00:04:38|2076.1
00:04:39|2072.16
00:04:40|2072.16
00:04:41|2072.16
00:04:42|2075.87
00:04:43|2075.87
00:04:44|2076.58
00:04:45|2076.58
00:04:46|2078.5
00:04:47|2078.7
00:04:48|2078.05
00:04:49|2078.07
00:04:50|2078.02
00:04:51|2078.07
00:04:52|2078.07
00:04:53|2079.42
00:04:55|2078.62
00:04:56|2078.96
00:04:58|2078.07
00:04:59|2079.69
00:05:01|2078.1
00:05:01|2078.03
00:05:03|2076.76
00:05:04|2075.37
00:05:05|2075.82
00:05:06|2074.95
00:05:07|2076.22
00:05:08|2076.47
00:05:10|2076.47
00:05:10|2075.79
00:05:11|2075.06
00:05:12|2075.06
00:05:13|2075.72
00:05:14|2075.77
00:05:15|2075.16
00:05:16|2076.07
00:05:17|2078.61
00:05:18|2079.44
00:05:19|2079.02
00:05:20|2079.02
00:05:21|2079.33
00:05:22|2079.33
00:05:23|2079.56
00:05:24|2079.56
00:05:25|2078.68
00:05:26|2078.57
00:05:27|2078.65
00:05:28|2078.64
00:05:29|2078.64
00:05:30|2078.64
00:05:31|2078.64
00:05:32|2078.25
00:05:33|2079.17
00:05:34|2079.17
00:05:35|2079.01
00:05:36|2079.03
00:05:37|2077.59
00:05:38|2078.32
00:05:39|2078.32
00:05:40|2078.3
00:05:41|2078.3
00:05:42|2078.69
00:05:43|2078.65
00:05:44|2079.27
00:05:45|2077.82
00:05:47|2079.35
00:05:48|2079.1
00:05:49|2079.1
00:05:50|2079.1
00:05:51|2079.46
00:05:52|2079.15
00:05:53|2079.15
00:05:55|2081.26
00:05:56|2081.26
00:05:57|2081.26
00:05:58|2080.4
00:05:59|2080.4
00:06:00|2081.51
00:06:01|2081.89
00:06:02|2081.89
00:06:03|2081.89
00:06:04|2080.44
00:06:05|2081.4
00:06:06|2081.37
00:06:07|2080.64
00:06:09|2080.62
00:06:09|2080.62
00:06:10|2080.31
00:06:11|2079.61
00:06:12|2079.61
00:06:13|2079.61
00:06:14|2080.08
00:06:15|2080.08
00:06:16|2080.08
00:06:17|2081.52
00:06:18|2081.52
00:06:19|2081.12
00:06:20|2082.54
00:06:21|2081.45
00:06:22|2081.45
00:06:23|2079.61
00:06:24|2079.01
00:06:25|2079.01
00:06:26|2079.8
00:06:27|2078.94
00:06:28|2078.94
00:06:29|2078.66
00:06:30|2079.83
00:06:31|2079.83
00:06:32|2079.83
00:06:33|2079.83
00:06:34|2080.12
00:06:35|2080.12
00:06:36|2080.12
00:06:37|2080.12
00:06:38|2078.42
00:06:39|2078.42
00:06:40|2078.42
00:06:41|2078.96
00:06:42|2078.02
00:06:43|2077.3
00:06:44|2077.3
00:06:45|2077.6
00:06:46|2077.6
00:06:47|2078.75
00:06:48|2078.75
00:06:49|2077.29
00:06:50|2077.29
00:06:51|2078.59
00:06:52|2077.28
00:06:53|2077.28
00:06:55|2078.6
00:06:56|2078.6
00:06:57|2077.64
00:06:59|2076.44
00:07:00|2076.44
00:07:01|2076.44
00:07:03|2072.63
00:07:04|2074.12
00:07:05|2074.12
00:07:06|2073.96
00:07:07|2073.18
00:07:08|2073.17
00:07:09|2073.17
00:07:10|2071.27
00:07:11|2070.62
00:07:12|2070.62
00:07:13|2070.56
00:07:14|2072.06
00:07:15|2072.06
00:07:16|2072.06
00:07:17|2072.1
00:07:18|2072.1
00:07:20|2071.97
00:07:20|2071.97
00:07:21|2071.97
00:07:23|2071.97
00:07:24|2071.97
00:07:25|2071.97
00:07:25|2069.34
00:07:26|2069.17
00:07:28|2070.14
00:07:28|2070.14
00:07:30|2070.13
00:07:31|2070.13
00:07:31|2070.13
00:07:32|2070.13
00:07:33|2069.95
00:07:35|2069.95
00:07:35|2069.95
00:07:37|2071.19
00:07:38|2071.19
00:07:39|2071.19
00:07:40|2071.19
00:07:41|2071.19
00:07:42|2071.19
00:07:43|2071.19
00:07:44|2071.19
00:07:45|2071.19
00:07:46|2071.19
00:07:47|2071.98
00:07:48|2071.98
00:07:49|2071.98
00:07:50|2071.98
00:07:51|2069.79
00:07:52|2069.79
00:07:53|2070.05
00:07:55|2069.74
00:07:55|2069.8
00:07:57|2069.8
00:07:58|2069.66
00:08:00|2069.44
00:08:01|2068.52
00:08:03|2068.52
00:08:03|2068.52
00:08:05|2069.44
00:08:06|2069.44
00:08:06|2070.81
00:08:08|2070.81
00:08:09|2070.81
00:08:10|2070.81
00:08:10|2070.81
00:08:12|2070.51
00:08:12|2070.51
00:08:14|2070.51
00:08:15|2070.51
00:08:16|2070.51
00:08:17|2070.51
00:08:18|2070.51
00:08:19|2070.51
00:08:20|2070.51
00:08:21|2070.51
00:08:22|2077.5
00:08:23|2077.28
00:08:25|2077.6
00:08:26|2077.6
00:08:26|2077.93
00:08:28|2077.52
00:08:29|2077.51
00:08:29|2077.51
00:08:30|2077.51
00:08:31|2077.51
00:08:33|2077.23
00:08:34|2077.1
00:08:35|2077.1
00:08:36|2077.73
00:08:37|2077.73
00:08:38|2077.73
00:08:39|2077.73
00:08:40|2077.73
00:08:41|2077.73
00:08:42|2076.48
00:08:43|2076.48
00:08:44|2076.48
00:08:45|2078.34
00:08:46|2077.8
00:08:47|2079.34
00:08:48|2080.
00:08:49|2080.
00:08:50|2081.47
00:08:51|2081.47
00:08:52|2080.73
00:08:53|2080.73
00:08:54|2080.73
00:08:55|2080.73
00:08:57|2082.83
00:08:58|2083.76
00:08:59|2083.76
00:09:01|2083.76
00:09:02|2083.24
00:09:03|2083.24
00:09:05|2083.24
00:09:05|2084.57
00:09:07|2086.43
00:09:08|2086.43
00:09:09|2086.43
00:09:10|2086.11
00:09:10|2086.11
00:09:12|2086.63
00:09:12|2086.63
00:09:13|2089.3
00:09:15|2088.73
00:09:16|2088.73
00:09:17|2089.96
00:09:18|2090.
00:09:20|2092.88
00:09:20|2091.99
00:09:21|2091.9
00:09:22|2091.9
00:09:24|2090.76
00:09:24|2090.76
00:09:26|2088.23
00:09:27|2087.3
00:09:28|2088.42
00:09:29|2087.3
00:09:30|2088.41
00:09:30|2087.29
00:09:32|2087.29
00:09:32|2087.29
00:09:33|2087.29
00:09:34|2087.25
00:09:35|2087.54
00:09:37|2087.54
00:09:37|2087.49
00:09:38|2087.49
00:09:39|2087.49
00:09:40|2087.17
00:09:42|2086.32
00:09:42|2086.32
00:09:43|2086.32
00:09:45|2086.48
00:09:46|2086.48
00:09:47|2087.82
00:09:48|2087.82
00:09:49|2086.65
00:09:50|2083.35
00:09:51|2083.35
00:09:52|2085.38
00:09:53|2085.38
00:09:54|2085.38
00:09:55|2086.27
00:09:56|2086.27
00:09:58|2086.27
00:09:59|2085.9
00:10:00|2086.15
00:10:02|2086.15
00:10:03|2086.15
00:10:04|2086.15
00:10:05|2085.35
00:10:07|2086.26
00:10:08|2085.26
00:10:09|2085.26
00:10:10|2084.4
00:10:11|2083.31
00:10:12|2083.31
00:10:13|2083.31
00:10:14|2083.31
00:10:15|2083.31
00:10:16|2083.31
00:10:17|2083.31
00:10:18|2083.31
00:10:19|2083.31
00:10:20|2083.31
00:10:21|2085.74
00:10:22|2085.74
00:10:23|2088.4
00:10:24|2088.4
00:10:25|2088.4
00:10:26|2088.4
00:10:27|2090.
00:10:28|2090.
00:10:29|2088.93
00:10:30|2088.93
00:10:31|2088.68
00:10:32|2088.68
00:10:33|2087.91
00:10:34|2087.91
00:10:35|2087.91
00:10:36|2087.91
00:10:37|2087.91
00:10:38|2087.91
00:10:39|2087.91
00:10:40|2087.91
00:10:41|2087.91
00:10:42|2086.63
00:10:43|2086.86
00:10:44|2084.87
00:10:45|2083.73
00:10:46|2083.73
00:10:47|2084.53
00:10:48|2084.47
00:10:49|2084.47
00:10:50|2083.25
00:10:51|2083.25
00:10:52|2083.25
00:10:53|2083.25
00:10:55|2080.73
00:10:56|2079.75
00:10:56|2079.75
00:10:57|2079.75
00:10:58|2079.77
00:11:00|2078.87
00:11:02|2079.27
00:11:03|2079.27
00:11:04|2077.34
00:11:04|2078.03
00:11:06|2077.34
00:11:07|2077.26
00:11:08|2074.35
00:11:08|2074.52
00:11:09|2074.87
00:11:11|2074.66
00:11:12|2074.66
00:11:13|2075.22
00:11:14|2077.85
00:11:15|2077.85
00:11:16|2078.53
00:11:17|2078.5
00:11:18|2078.5
00:11:19|2078.5
00:11:20|2078.5
00:11:21|2078.5
00:11:22|2078.5
00:11:23|2078.5
00:11:24|2078.44
00:11:25|2078.68
00:11:26|2078.81
00:11:27|2078.38
00:11:28|2078.38
00:11:29|2078.38
00:11:30|2078.38
00:11:31|2077.81
00:11:32|2077.81
00:11:33|2077.81
00:11:34|2077.12
00:11:35|2077.55
00:11:36|2077.55
00:11:37|2077.55
00:11:38|2077.55
00:11:39|2079.56
00:11:40|2079.56
00:11:41|2079.56
00:11:42|2082.5
00:11:43|2082.5
00:11:44|2082.5
00:11:45|2082.5
00:11:46|2082.5
00:11:47|2083.39
00:11:48|2083.36
00:11:49|2083.36
00:11:50|2084.22
00:11:51|2084.22
00:11:52|2084.22
00:11:54|2088.46
00:11:54|2088.46
00:11:56|2088.46
00:11:57|2088.59
00:11:58|2088.83
00:11:59|2090.59
00:12:01|2090.26
00:12:02|2088.99
00:12:03|2088.99
00:12:04|2088.99
00:12:06|2090.41
00:12:06|2093.29
00:12:08|2091.42
00:12:09|2091.08
00:12:10|2089.82
00:12:11|2089.82
00:12:12|2089.82
00:12:13|2091.45
00:12:14|2091.45
00:12:15|2092.93
00:12:16|2092.93
00:12:17|2095.09
00:12:18|2094.75
00:12:19|2096.84
00:12:20|2096.84
00:12:22|2094.78
00:12:23|2093.79
00:12:24|2093.84
00:12:25|2095.78
00:12:26|2095.78
00:12:27|2096.79
00:12:28|2096.79
00:12:29|2096.79
00:12:30|2097.5
00:12:31|2097.5
00:12:32|2098.35
00:12:33|2101.88
00:12:34|2100.37
00:12:35|2098.58
00:12:36|2099.57
00:12:37|2101.99
00:12:38|2098.21
00:12:39|2098.21
00:12:40|2096.91
00:12:41|2096.4
00:12:42|2091.93
00:12:43|2091.93
00:12:44|2097.56
00:12:45|2098.22
00:12:46|2098.3
00:12:47|2098.77
00:12:48|2098.04
00:12:49|2098.04
00:12:50|2098.04
00:12:51|2097.2
00:12:52|2097.43
00:12:52|2097.43
00:12:54|2097.43
00:12:55|2098.49
00:12:56|2098.27
00:12:57|2098.27
00:12:58|2096.36
00:12:59|2099.8
00:13:01|2098.78
00:13:02|2098.68
00:13:03|2098.67
00:13:05|2096.76
00:13:06|2099.7
00:13:07|2099.28
00:13:08|2099.26
00:13:09|2100.89
00:13:09|2100.89
00:13:11|2101.43
00:13:11|2103.3
00:13:12|2101.82
00:13:13|2101.4
00:13:15|2101.4
00:13:16|2101.4
00:13:16|2101.82
00:13:18|2102.31
00:13:18|2105.31
00:13:20|2105.35
00:13:21|2107.34
00:13:21|2107.86
00:13:23|2107.35
00:13:24|2108.32
00:13:24|2106.09
00:13:26|2107.46
00:13:27|2107.52
00:13:28|2107.32
00:13:29|2105.51
00:13:30|2105.12
00:13:31|2104.24
00:13:32|2104.24
00:13:34|2104.57
00:13:35|2104.49
00:13:36|2106.13
00:13:37|2106.13
00:13:38|2106.13
00:13:39|2106.13
00:13:40|2106.13
00:13:40|2106.44
00:13:42|2106.44
00:13:43|2105.69
00:13:44|2105.69
00:13:45|2106.72
00:13:46|2106.72
00:13:47|2104.31
00:13:48|2104.05
00:13:49|2103.69
00:13:50|2103.69
00:13:51|2103.4
00:13:52|2103.4
00:13:53|2103.4
00:13:54|2103.4
00:13:55|2104.94
00:13:56|2104.94
00:13:57|2104.9
00:13:58|2104.9
00:14:00|2104.97
00:14:01|2102.96
00:14:03|2103.43
00:14:04|2105.95
00:14:05|2108.73
00:14:06|2110.46
00:14:08|2108.84
00:14:08|2111.95
00:14:09|2109.15
00:14:10|2109.87
00:14:11|2108.52
00:14:13|2108.75
00:14:14|2108.17
00:14:16|2107.19
00:14:16|2107.19
00:14:17|2106.1
00:14:18|2104.47
00:14:20|2106.29
00:14:21|2106.29
00:14:21|2099.09
00:14:23|2105.6
00:14:25|2105.6
00:14:25|2104.08
00:14:26|2104.08
00:14:27|2104.71
00:14:29|2106.75
00:14:30|2107.95
00:14:31|2107.89
00:14:32|2107.89
00:14:33|2108.04
00:14:33|2108.04
00:14:35|2108.28
00:14:36|2108.28
00:14:37|2106.28
00:14:37|2105.7
00:14:39|2105.7
00:14:39|2105.08
00:14:41|2106.12
00:14:41|2106.13
00:14:43|2106.13
00:14:44|2107.33
00:14:44|2107.28
00:14:46|2107.28
00:14:47|2105.69
00:14:48|2105.52
00:14:49|2105.52
00:14:49|2105.45
00:14:51|2106.62
00:14:52|2106.62
00:14:53|2106.66
00:14:54|2105.06
00:14:54|2103.82
00:14:56|2105.29
00:14:57|2104.9
00:14:58|2105.02
00:14:59|2105.02
00:15:01|2105.03
00:15:02|2106.88
00:15:03|2106.88
00:15:05|2105.54
00:15:06|2105.54
00:15:07|2107.21
00:15:08|2105.69
00:15:09|2106.46
00:15:11|2104.75
00:15:12|2104.75
00:15:12|2104.75
00:15:14|2104.75
00:15:15|2104.75
00:15:15|2104.75
00:15:16|2103.
00:15:17|2103.
00:15:19|2104.17
00:15:19|2103.66
00:15:20|2103.48
00:15:21|2103.48
00:15:22|2104.21
00:15:24|2104.44
00:15:25|2104.4
00:15:25|2102.12
00:15:26|2102.12
00:15:28|2103.6
00:15:28|2103.6
00:15:29|2103.6
00:15:30|2102.41
00:15:31|2102.04
00:15:32|2102.94
00:15:34|2102.94
00:15:35|2102.41
00:15:36|2102.41
00:15:37|2101.11
00:15:37|2101.38
00:15:38|2100.89
00:15:39|2099.93
00:15:40|2100.91
00:15:41|2101.39
00:15:42|2101.31
00:15:43|2101.31
00:15:45|2100.78
00:15:45|2100.78
00:15:46|2101.41
00:15:48|2102.94
00:15:48|2102.94
00:15:50|2105.31
00:15:51|2105.31
00:15:51|2105.31
00:15:52|2106.46
00:15:53|2106.46
00:15:54|2106.46
00:15:56|2108.28
00:15:57|2106.35
00:15:58|2106.05
00:15:59|2107.18
00:16:01|2108.19
00:16:02|2107.86
00:16:04|2107.57
00:16:05|2105.26
00:16:07|2103.42
00:16:08|2107.82
00:16:10|2108.28
00:16:11|2108.27
00:16:11|2108.27
00:16:13|2108.46
00:16:13|2105.7
00:16:14|2105.8
00:16:16|2103.93
00:16:17|2104.92
00:16:18|2105.8
00:16:18|2104.83
00:16:20|2104.83
00:16:20|2104.68
00:16:22|2102.55
00:16:23|2104.64
00:16:24|2102.96
00:16:25|2102.94
00:16:26|2103.92
00:16:27|2103.48
00:16:27|2104.69
00:16:28|2104.69
00:16:30|2103.56
00:16:30|2104.06
00:16:32|2104.06
00:16:33|2104.89
00:16:34|2104.58
00:16:35|2104.58
00:16:36|2104.44
00:16:37|2104.44
00:16:38|2104.86
00:16:39|2104.88
00:16:40|2102.58
00:16:41|2103.4
00:16:42|2102.82
00:16:43|2103.35
00:16:44|2103.08
00:16:45|2103.08
00:16:47|2103.57
00:16:47|2101.63
00:16:48|2102.65
00:16:49|2104.81
00:16:50|2103.75
00:16:52|2103.75
00:16:52|2103.75
00:16:54|2103.75
00:16:54|2103.75
00:16:55|2103.75
00:16:56|2103.75
00:16:57|2103.75
00:16:58|2104.07
00:17:00|2104.07
00:17:01|2104.07
00:17:02|2104.26
00:17:03|2104.26
00:17:05|2104.07
00:17:05|2103.87
00:17:07|2102.76
00:17:07|2104.14
00:17:09|2101.74
00:17:10|2101.74
00:17:11|2102.52
00:17:12|2102.52
00:17:12|2102.96
00:17:14|2103.24
00:17:15|2102.02
00:17:16|2102.57
00:17:16|2102.55
00:17:18|2101.19
00:17:20|2100.74
00:17:21|2101.06
00:17:22|2102.29
00:17:22|2101.88
00:17:24|2102.63
00:17:24|2102.63
00:17:26|2102.63
00:17:26|2102.54
00:17:28|2102.54
00:17:28|2102.1
00:17:30|2102.52
00:17:31|2103.38
00:17:32|2103.38
00:17:33|2101.87
00:17:34|2102.74
00:17:34|2102.73
00:17:36|2101.26
00:17:36|2103.35
00:17:37|2103.34
00:17:39|2103.34
00:17:40|2103.34
00:17:40|2103.34
00:17:42|2100.26
00:17:42|2101.9
00:17:43|2100.91
00:17:44|2102.57
00:17:46|2102.57
00:17:47|2102.57
00:17:48|2102.57
00:17:49|2105.25
00:17:49|2105.25
00:17:51|2104.97
00:17:51|2104.97
00:17:52|2102.84
00:17:53|2102.84
00:17:54|2103.38
00:17:55|2101.64
00:17:56|2103.29
00:17:57|2103.29
00:17:59|2102.17
00:17:59|2103.4
00:18:00|2103.4
00:18:02|2104.45
00:18:04|2104.45
00:18:05|2104.45
00:18:06|2102.51
00:18:07|2101.87
00:18:08|2101.08
00:18:09|2101.08
00:18:11|2097.7
00:18:12|2097.69
00:18:13|2098.58
00:18:14|2098.58
00:18:15|2097.62
00:18:16|2098.47
00:18:17|2098.47
00:18:18|2098.2
00:18:19|2098.2
00:18:20|2095.4
00:18:21|2095.66
00:18:22|2094.84
00:18:23|2094.84
00:18:24|2095.71
00:18:25|2094.84
00:18:27|2096.33
00:18:27|2096.33
00:18:29|2096.33
00:18:29|2093.26
00:18:31|2090.77
00:18:32|2090.78
00:18:34|2092.97
00:18:35|2092.59
00:18:35|2093.12
00:18:36|2092.58
00:18:37|2092.81
00:18:39|2092.32
00:18:40|2090.89
00:18:41|2092.29
00:18:42|2092.29
00:18:43|2092.92
00:18:44|2092.92
00:18:45|2092.92
00:18:46|2087.61
00:18:47|2088.71
00:18:48|2087.41
00:18:49|2087.04
00:18:50|2088.03
00:18:51|2087.56
00:18:52|2087.56
00:18:53|2087.3
00:18:54|2088.86
00:18:55|2084.28
00:18:56|2089.53
00:18:57|2090.29
00:18:58|2090.29
00:18:59|2091.91
00:19:00|2091.91
00:19:01|2091.64
00:19:02|2091.64
00:19:03|2091.64
00:19:04|2091.64
00:19:06|2089.08
00:19:07|2089.08
00:19:09|2091.16
00:19:09|2091.55
00:19:10|2091.9
00:19:12|2091.9
00:19:13|2092.2
00:19:14|2093.33
00:19:16|2092.89
00:19:17|2093.33
00:19:18|2092.51
00:19:19|2092.69
00:19:20|2092.69
00:19:21|2091.96
00:19:22|2091.33
00:19:23|2091.33
00:19:24|2091.81
00:19:25|2091.81
00:19:26|2091.91
00:19:28|2091.17
00:19:29|2091.17
00:19:30|2091.3
00:19:31|2091.3
00:19:31|2091.3
00:19:33|2091.9
00:19:33|2093.75
00:19:35|2095.
00:19:35|2095.
00:19:36|2095.
00:19:38|2097.69
00:19:38|2097.64
00:19:40|2097.64
00:19:40|2100.62
00:19:42|2099.78
00:19:42|2099.15
00:19:44|2098.72
00:19:45|2098.46
00:19:46|2097.12
00:19:47|2097.12
00:19:48|2098.24
00:19:48|2098.24
00:19:50|2097.97
00:19:50|2097.66
00:19:52|2096.97
00:19:53|2098.31
00:19:54|2096.36
00:19:55|2095.34
00:19:56|2096.53
00:19:57|2096.09
00:19:58|2095.39
00:19:58|2095.39
00:20:00|2094.96
00:20:01|2093.95
00:20:01|2094.47
00:20:04|2093.55
00:20:05|2093.55
00:20:06|2091.9
00:20:07|2093.37
00:20:08|2093.37
00:20:09|2091.46
00:20:11|2090.68
00:20:11|2090.07
00:20:12|2090.22
00:20:13|2091.46
00:20:15|2091.74
00:20:16|2091.74
00:20:18|2091.36
00:20:18|2091.36
00:20:20|2091.36
00:20:21|2091.36
00:20:21|2092.76
00:20:23|2092.59
00:20:24|2092.59
00:20:24|2093.3
00:20:26|2091.35
00:20:27|2090.56
00:20:28|2090.23
00:20:30|2090.23
00:20:30|2090.23
00:20:31|2089.5
00:20:32|2089.08
00:20:33|2089.22
00:20:34|2089.22
00:20:35|2089.22
00:20:36|2088.5
00:20:37|2087.9
00:20:38|2087.7
00:20:39|2087.7
00:20:40|2088.61
00:20:41|2089.36
00:20:42|2089.39
00:20:43|2089.39
00:20:44|2089.87
00:20:45|2089.23
00:20:46|2092.5
00:20:47|2093.48
00:20:48|2092.48
00:20:49|2091.82
00:20:50|2094.4
00:20:51|2096.91
00:20:52|2098.57
00:20:53|2097.16
00:20:54|2097.16
00:20:55|2096.52
00:20:56|2096.52
00:20:57|2098.38
00:20:58|2098.74
00:20:59|2098.74
00:21:00|2099.72
00:21:01|2099.72
00:21:02|2100.1
00:21:04|2099.73
00:21:06|2098.37
00:21:07|2098.02
00:21:08|2097.77
00:21:09|2097.89
00:21:11|2098.96
00:21:12|2098.96
00:21:13|2099.67
00:21:14|2099.57
00:21:15|2098.97
00:21:16|2098.97
00:21:17|2098.8
00:21:18|2098.8
00:21:19|2098.72
00:21:20|2098.72
00:21:21|2098.72
00:21:22|2098.72
00:21:23|2098.44
00:21:24|2099.66
00:21:25|2099.21
00:21:26|2099.2
00:21:27|2099.89
00:21:28|2099.64
00:21:29|2098.4
00:21:30|2099.29
00:21:31|2099.29
00:21:32|2098.55
00:21:33|2098.89
00:21:34|2097.37
00:21:35|2097.37
00:21:36|2097.49
00:21:37|2098.94
00:21:38|2098.94
00:21:39|2098.94
00:21:40|2100.13
00:21:41|2102.52
00:21:42|2102.46
00:21:43|2102.46
00:21:44|2101.33
00:21:45|2101.33
00:21:46|2104.81
00:21:47|2104.88
00:21:48|2104.88
00:21:49|2103.08
00:21:50|2103.08
00:21:51|2103.9
00:21:52|2103.9
00:21:53|2103.9
00:21:54|2103.9
00:21:55|2102.25
00:21:56|2104.6
00:21:57|2104.6
00:21:58|2104.6
00:21:59|2104.13
00:22:00|2104.12
00:22:01|2104.11
00:22:02|2104.01
00:22:03|2103.73
00:22:05|2104.93
00:22:07|2102.98
00:22:07|2102.98
00:22:09|2102.98
00:22:11|2105.28
00:22:11|2105.28
00:22:12|2103.39
00:22:14|2102.55
00:22:15|2103.4
00:22:16|2102.46
00:22:17|2102.46
00:22:18|2103.98
00:22:19|2103.21
00:22:20|2103.21
00:22:21|2107.05
00:22:22|2106.84
00:22:23|2106.84
00:22:25|2105.29
00:22:25|2106.22
00:22:26|2106.18
00:22:27|2105.41
00:22:28|2105.9
00:22:29|2105.9
00:22:30|2107.78
00:22:31|2107.84
00:22:32|2107.84
00:22:33|2107.84
00:22:34|2107.84
00:22:35|2107.99
00:22:36|2107.93
00:22:37|2107.94
00:22:38|2109.08
00:22:39|2108.56
00:22:40|2108.6
00:22:41|2108.6
00:22:42|2109.69
00:22:43|2110.59
00:22:44|2109.32
00:22:45|2109.32
00:22:46|2109.32
00:22:47|2110.1
00:22:48|2110.1
00:22:49|2110.1
00:22:50|2110.1
00:22:51|2110.1
00:22:52|2110.1
00:22:53|2109.31
00:22:54|2109.31
00:22:55|2109.31
00:22:57|2108.53
00:22:58|2108.86
00:22:59|2108.11
00:23:00|2108.11
00:23:01|2108.87
00:23:02|2108.87
00:23:02|2108.85
00:23:03|2108.12
00:23:05|2108.12
00:23:07|2108.11
00:23:07|2108.37
00:23:09|2109.21
00:23:11|2109.45
00:23:12|2110.05
00:23:13|2110.05
00:23:14|2110.25
00:23:15|2109.42
00:23:16|2109.42
00:23:17|2109.42
00:23:18|2109.42
00:23:19|2109.42
00:23:20|2109.36
00:23:21|2109.42
00:23:22|2109.87
00:23:23|2109.87
00:23:24|2108.47
00:23:25|2108.47
00:23:26|2108.47
00:23:27|2108.15
00:23:28|2108.26
00:23:29|2108.26
00:23:30|2108.26
00:23:31|2109.
00:23:32|2108.4
00:23:33|2108.4
00:23:34|2106.7
00:23:35|2106.7
00:23:36|2106.7
00:23:37|2107.96
00:23:38|2107.96
00:23:38|2111.12
00:23:39|2111.12
00:23:41|2111.12
00:23:42|2109.97
00:23:43|2108.89
00:23:44|2113.08
00:23:45|2117.4
00:23:46|2116.75
00:23:47|2118.54
00:23:48|2115.45
00:23:48|2117.
00:23:50|2115.83
00:23:51|2117.07
00:23:52|2117.07
00:23:53|2115.59
00:23:54|2115.59
00:23:55|2118.
00:23:56|2122.08
00:23:57|2124.03
00:23:58|2121.59
00:23:59|2121.59
00:24:00|2118.95
00:24:01|2121.15
00:24:02|2121.15
00:24:03|2120.34
00:24:04|2121.43
00:24:04|2122.63
00:24:05|2122.23
00:24:08|2130.53
00:24:09|2124.11
00:24:10|2122.65
00:24:10|2122.65
00:24:12|2124.29
00:24:13|2124.66
00:24:13|2124.2
00:24:15|2123.37
00:24:16|2121.33
00:24:17|2120.26
00:24:19|2119.77
00:24:19|2119.77
00:24:20|2119.99
00:24:21|2121.66
00:24:22|2122.36
00:24:23|2122.13
00:24:24|2121.1
00:24:25|2121.1
00:24:26|2120.57
00:24:27|2125.46
00:24:28|2118.38
00:24:29|2117.83
00:24:30|2119.4
00:24:31|2117.09
00:24:32|2117.6
00:24:33|2120.41
00:24:34|2122.83
00:24:35|2120.9
00:24:36|2119.63
00:24:37|2119.63
00:24:38|2119.39
00:24:39|2119.39
00:24:40|2118.9
00:24:41|2118.9
00:24:42|2119.57
00:24:43|2121.07
00:24:44|2120.44
00:24:45|2120.44
00:24:46|2120.44
00:24:47|2120.44
00:24:48|2120.44
00:24:49|2120.97
00:24:50|2120.97
00:24:51|2121.22
00:24:52|2121.77
00:24:53|2121.34
00:24:54|2122.4
00:24:55|2122.26
00:24:56|2121.41
00:24:57|2121.32
00:24:58|2119.98
00:24:59|2120.63
00:25:00|2119.81
00:25:01|2119.81
00:25:02|2119.81
00:25:03|2120.14
00:25:04|2119.62
00:25:05|2118.84
00:25:06|2118.84
00:25:08|2118.56
00:25:10|2118.57
00:25:11|2120.12
00:25:12|2120.12
00:25:14|2123.21
00:25:15|2125.25
00:25:16|2124.1
00:25:18|2124.1
00:25:18|2123.77
00:25:19|2125.1
00:25:20|2125.1
00:25:21|2123.75
00:25:22|2125.14
00:25:23|2128.15
00:25:24|2130.
00:25:25|2132.15
00:25:26|2127.47
00:25:27|2127.45
00:25:28|2134.24
00:25:29|2127.4
00:25:30|2129.08
00:25:31|2129.08
00:25:32|2130.44
00:25:33|2129.15
00:25:34|2126.88
00:25:35|2129.5
00:25:37|2129.81
00:25:38|2129.81
00:25:39|2132.6
00:25:40|2130.55
00:25:41|2130.55
00:25:42|2129.85
00:25:42|2128.93
00:25:44|2128.61
00:25:44|2129.57
00:25:46|2129.14
00:25:47|2129.66
00:25:47|2128.61
00:25:49|2128.61
00:25:50|2128.28
00:25:51|2127.34
00:25:52|2127.34
00:25:53|2126.98
00:25:54|2126.98
00:25:55|2127.29
00:25:56|2127.3
00:25:57|2127.3
00:25:58|2126.32
00:25:58|2126.32
00:25:59|2127.27
00:26:01|2127.27
00:26:01|2127.27
00:26:03|2127.29
00:26:04|2127.28
00:26:06|2126.21
00:26:06|2126.91
00:26:07|2127.11
00:26:08|2127.11
00:26:10|2125.89
00:26:11|2125.89
00:26:13|2128.2
00:26:13|2129.75
00:26:15|2129.75
00:26:16|2128.96
00:26:18|2132.02
00:26:19|2130.95
00:26:20|2130.93
00:26:21|2130.93
00:26:22|2130.95
00:26:22|2132.89
00:26:24|2132.08
00:26:25|2132.08
00:26:26|2132.08
00:26:26|2133.5
00:26:27|2132.25
00:26:28|2133.62
00:26:30|2133.62
00:26:31|2133.62
00:26:31|2128.61
00:26:33|2129.76
00:26:34|2130.2
00:26:35|2128.72
00:26:36|2129.8
00:26:37|2129.8
00:26:38|2129.77
00:26:39|2130.47
00:26:40|2130.47
00:26:40|2131.05
00:26:42|2129.77
00:26:43|2128.74
00:26:44|2127.95
00:26:45|2129.57
00:26:46|2131.13
00:26:47|2133.34
00:26:48|2132.67
00:26:49|2132.67
00:26:50|2130.72
00:26:51|2130.19
00:26:52|2130.54
00:26:53|2130.54
00:26:54|2130.54
00:26:55|2130.54
00:26:55|2130.54
00:26:57|2133.12
00:26:58|2133.63
00:26:58|2133.63
00:27:00|2133.63
00:27:00|2132.79
00:27:02|2134.
00:27:03|2134.
00:27:03|2132.08
00:27:04|2131.09
00:27:05|2129.17
00:27:07|2128.73
00:27:07|2130.94
00:27:08|2130.68
00:27:11|2132.07
00:27:12|2132.07
00:27:14|2130.16
00:27:15|2129.71
00:27:17|2128.83
00:27:18|2129.32
00:27:19|2128.51
00:27:20|2129.27
00:27:21|2129.68
00:27:22|2128.77
00:27:23|2129.69
00:27:24|2129.69
00:27:25|2132.21
00:27:27|2132.
00:27:27|2132.
00:27:28|2130.
00:27:30|2129.75
00:27:30|2131.26
00:27:31|2131.26
00:27:33|2131.29
00:27:34|2131.29
00:27:35|2131.17
00:27:36|2130.58
00:27:37|2130.45
00:27:38|2132.12
00:27:39|2132.69
00:27:40|2132.77
00:27:41|2132.77
00:27:42|2132.17
00:27:43|2133.18
00:27:44|2133.18
00:27:45|2130.63
00:27:46|2130.55
00:27:47|2130.43
00:27:48|2129.83
00:27:49|2129.45
00:27:50|2130.69
00:27:51|2130.68
00:27:52|2130.68
00:27:53|2130.27
00:27:54|2130.49
00:27:55|2130.49
00:27:56|2130.49
00:27:57|2130.49
00:27:58|2130.49
00:27:59|2129.92
00:28:00|2129.92
00:28:01|2131.99
00:28:02|2130.97
00:28:03|2130.97
00:28:04|2130.97
00:28:05|2128.8
00:28:06|2128.58
00:28:07|2129.97
00:28:08|2130.9
00:28:09|2130.9
00:28:10|2132.28
00:28:12|2132.28
00:28:13|2132.22
00:28:14|2131.79
00:28:15|2131.72
00:28:16|2131.72
00:28:17|2131.43
00:28:18|2132.86
00:28:19|2131.22
00:28:21|2132.8
00:28:22|2132.8
00:28:23|2132.8
00:28:24|2132.8
00:28:25|2133.59
00:28:26|2133.73
00:28:27|2134.39
00:28:28|2134.28
00:28:29|2134.28
00:28:30|2133.78
00:28:31|2134.53
00:28:32|2134.53
00:28:33|2136.22
00:28:34|2134.92
00:28:35|2133.5
00:28:36|2133.87
00:28:37|2132.34
00:28:38|2131.68
00:28:39|2130.76
00:28:40|2131.16
00:28:41|2131.16
00:28:43|2131.16
00:28:43|2131.22
00:28:45|2131.22
00:28:45|2132.59
00:28:47|2132.24
00:28:48|2132.24
00:28:49|2132.24
00:28:50|2132.24
00:28:51|2130.88
00:28:52|2129.93
00:28:53|2129.12
00:28:54|2129.
00:28:55|2129.15
00:28:56|2129.15
00:28:57|2128.04
00:28:58|2127.7
00:28:59|2127.7
00:29:00|2127.09
00:29:01|2128.04
00:29:02|2128.83
00:29:04|2127.77
00:29:05|2127.77
00:29:05|2127.77
00:29:06|2125.72
00:29:08|2125.72
00:29:09|2125.72
00:29:10|2123.98
00:29:10|2123.98
00:29:12|2123.98
00:29:14|2122.94
00:29:14|2125.
00:29:15|2126.37
00:29:17|2126.37
00:29:18|2126.52
00:29:20|2126.52
00:29:20|2126.52
00:29:22|2125.64
00:29:23|2125.64
00:29:24|2125.64
00:29:25|2125.64
00:29:26|2127.43
00:29:28|2126.68
00:29:29|2127.05
00:29:29|2127.47
00:29:31|2127.5
00:29:32|2127.49
00:29:33|2127.29
00:29:34|2127.43
00:29:35|2127.43
00:29:36|2127.02
00:29:37|2124.72
00:29:38|2127.01
00:29:39|2125.85
00:29:40|2125.85
00:29:41|2125.85
00:29:42|2124.55
00:29:43|2124.55
00:29:44|2126.07
00:29:45|2126.07
00:29:46|2126.51
00:29:47|2125.91
00:29:48|2125.38
00:29:49|2125.38
00:29:50|2126.52
00:29:51|2126.52
00:29:52|2126.52
00:29:53|2126.52
00:29:54|2126.52
00:29:55|2126.52
00:29:56|2126.03
00:29:57|2126.12
00:29:58|2126.12
00:29:59|2125.12
00:30:00|2125.12
00:30:01|2126.12
00:30:02|2126.09
00:30:03|2126.12
00:30:04|2128.26
00:30:05|2128.26
00:30:06|2128.26
00:30:07|2128.6
00:30:08|2124.64
00:30:09|2124.64
00:30:10|2124.64
00:30:11|2124.64
00:30:13|2124.19
00:30:14|2124.13
00:30:15|2124.13
00:30:17|2124.71
00:30:17|2124.71
00:30:18|2124.49
00:30:20|2124.49
00:30:21|2124.49
00:30:22|2124.49
00:30:23|2125.99
00:30:24|2125.99
00:30:24|2125.99
00:30:25|2125.99
00:30:27|2124.49
00:30:28|2124.5
00:30:29|2125.01
00:30:30|2120.5
00:30:30|2123.18
00:30:32|2123.15
00:30:32|2123.15
00:30:34|2121.75
00:30:35|2121.76
00:30:36|2121.76
00:30:37|2121.76
00:30:39|2118.37
00:30:40|2118.37
00:30:41|2118.37
00:30:41|2121.82
00:30:43|2120.99
00:30:44|2120.99
00:30:45|2120.58
00:30:46|2120.58
00:30:47|2121.14
00:30:48|2122.74
00:30:49|2122.74
00:30:50|2122.74
00:30:51|2122.75
00:30:52|2122.75
00:30:53|2122.75
00:30:54|2122.75
00:30:55|2120.61
00:30:56|2120.61
00:30:57|2121.51
00:30:58|2121.51
00:30:59|2121.51
00:31:00|2124.08
00:31:00|2124.08
00:31:02|2124.08
00:31:02|2124.08
00:31:04|2124.08
00:31:05|2124.08
00:31:07|2124.08
00:31:07|2123.89
00:31:09|2122.79
00:31:10|2122.84
00:31:11|2122.73
00:31:11|2122.73
00:31:14|2123.16
00:31:15|2123.9
00:31:16|2124.5
00:31:17|2125.02
00:31:18|2125.02
00:31:19|2126.09
00:31:20|2126.21
00:31:22|2126.21
00:31:23|2127.74
00:31:25|2127.74
00:31:25|2127.74
00:31:26|2126.14
00:31:27|2124.97
00:31:28|2124.97
00:31:30|2125.8
00:31:31|2125.8
00:31:32|2125.81
00:31:32|2125.51
00:31:34|2125.51
00:31:35|2125.51
00:31:36|2125.75
00:31:37|2125.12
00:31:38|2125.12
00:31:39|2125.8
00:31:40|2129.51
00:31:41|2129.55
00:31:41|2128.16
00:31:43|2129.66
00:31:44|2129.66
00:31:45|2129.01
00:31:45|2129.01
00:31:47|2129.01
00:31:48|2129.01
00:31:49|2129.01
00:31:49|2129.99
00:31:50|2129.99
00:31:52|2129.99
00:31:53|2131.44
00:31:54|2131.99
00:31:55|2131.65
00:31:56|2131.56
00:31:57|2131.56
00:31:58|2131.61
00:31:59|2131.61
00:32:00|2131.12
00:32:01|2131.12
00:32:01|2131.12
00:32:03|2131.06
00:32:04|2131.06
00:32:05|2131.06
00:32:06|2131.06
00:32:06|2130.93
00:32:08|2131.62
00:32:09|2133.48
00:32:10|2133.48
00:32:11|2133.48
00:32:12|2133.48
00:32:13|2132.47
00:32:15|2132.47
00:32:15|2132.47
00:32:17|2132.85
00:32:19|2132.85
00:32:20|2133.63
00:32:22|2135.05
00:32:22|2135.05
00:32:23|2135.05
00:32:24|2135.05
00:32:25|2135.05
00:32:26|2135.05
00:32:27|2133.06
00:32:28|2133.06
00:32:29|2132.73
00:32:30|2132.73
00:32:31|2132.73
00:32:32|2132.57
00:32:33|2132.41
00:32:35|2131.04
00:32:36|2133.53
00:32:37|2136.13
00:32:38|2136.14
00:32:39|2135.72
00:32:40|2136.2
00:32:41|2137.2
00:32:42|2136.71
00:32:43|2136.23
00:32:43|2137.89
00:32:45|2138.88
00:32:46|2138.82
00:32:47|2139.15
00:32:48|2140.
00:32:49|2139.75
00:32:50|2139.75
00:32:51|2138.33
00:32:52|2137.15
00:32:53|2141.69
00:32:54|2141.69
00:32:55|2141.69
00:32:56|2139.18
00:32:57|2139.13
00:32:58|2138.72
00:32:58|2138.72
00:32:59|2138.72
00:33:00|2138.25
00:33:02|2138.87
00:33:03|2138.87
00:33:04|2138.87
00:33:05|2136.9
00:33:06|2136.9
00:33:07|2138.52
00:33:07|2138.22
00:33:08|2138.22
00:33:10|2138.
00:33:10|2137.93
00:33:12|2136.76
00:33:14|2136.
00:33:15|2136.99
00:33:17|2136.68
00:33:17|2137.13
00:33:19|2136.71
00:33:20|2136.14
00:33:21|2136.14
00:33:23|2131.96
00:33:23|2132.08
00:33:24|2133.59
00:33:25|2133.36
00:33:26|2133.59
00:33:27|2133.59
00:33:28|2133.59
00:33:29|2133.59
00:33:30|2131.44
00:33:31|2130.31
00:33:32|2130.31
00:33:33|2130.
00:33:34|2130.
00:33:35|2130.
00:33:36|2130.
00:33:37|2130.12
00:33:38|2130.12
00:33:39|2130.12
00:33:41|2130.12
00:33:42|2131.08
00:33:43|2131.08
00:33:44|2132.85
00:33:45|2132.72
00:33:46|2132.67
00:33:47|2132.67
00:33:48|2132.67
00:33:49|2132.83
00:33:49|2132.83
00:33:51|2133.24
00:33:52|2133.24
00:33:53|2132.55
00:33:54|2132.55
00:33:55|2131.9
00:33:56|2131.9
00:33:57|2131.9
00:33:58|2131.74
00:33:59|2132.71
00:34:00|2132.71
00:34:01|2132.71
00:34:02|2132.71
00:34:03|2132.71
00:34:04|2132.71
00:34:05|2132.71
00:34:06|2132.71
00:34:07|2136.01
00:34:08|2136.01
00:34:09|2136.01
00:34:10|2136.01
00:34:11|2138.73
00:34:12|2136.3
00:34:12|2136.3
00:34:13|2136.3
00:34:15|2136.87
00:34:17|2136.87
00:34:17|2136.23
00:34:19|2137.8
00:34:21|2137.8
00:34:22|2137.8
00:34:23|2137.8
00:34:23|2137.8
00:34:26|2137.8
00:34:26|2137.8
00:34:27|2136.86
00:34:28|2136.86
00:34:29|2138.03
00:34:30|2139.07
00:34:31|2139.12
00:34:32|2139.12
00:34:33|2137.4
00:34:34|2137.4
00:34:35|2136.38
00:34:36|2138.03
00:34:37|2138.03
00:34:38|2139.07
00:34:39|2139.07
00:34:40|2139.3
00:34:41|2136.38
00:34:42|2136.38
00:34:43|2136.95
00:34:44|2136.03
00:34:45|2136.03
00:34:46|2136.03
00:34:47|2135.97
00:34:48|2132.38
00:34:49|2132.38
00:34:51|2132.38
00:34:52|2132.38
00:34:53|2132.38
00:34:54|2132.38
00:34:55|2135.79
00:34:55|2135.79
00:34:56|2135.79
00:34:58|2135.8
00:34:59|2136.38
00:35:00|2136.15
00:35:01|2137.04
00:35:01|2137.04
00:35:03|2136.85
00:35:04|2136.85
00:35:04|2138.55
00:35:06|2138.55
00:35:07|2138.55
00:35:08|2139.04
00:35:09|2139.41
00:35:10|2139.39
00:35:11|2138.44
00:35:12|2138.44
00:35:13|2137.23
00:35:13|2138.09
00:35:15|2138.09
00:35:17|2138.11
00:35:17|2138.11
00:35:19|2138.11
00:35:20|2136.57
00:35:21|2135.97
00:35:23|2135.97
00:35:23|2136.33
00:35:24|2136.33
00:35:25|2136.31
00:35:27|2134.94
00:35:28|2134.94
00:35:29|2135.78
00:35:30|2134.58
00:35:31|2134.58
00:35:31|2134.58
00:35:33|2135.78
00:35:34|2135.78
00:35:35|2135.78
00:35:36|2135.78
00:35:37|2137.82
00:35:38|2137.82
00:35:39|2137.82
00:35:40|2137.82
00:35:42|2137.06
00:35:42|2137.06
00:35:43|2137.06
00:35:44|2139.02
00:35:45|2139.02
00:35:46|2139.02
00:35:47|2137.07
00:35:48|2137.56
00:35:49|2136.87
00:35:50|2137.93
00:35:51|2137.93
00:35:52|2138.07
00:35:53|2138.07
00:35:54|2138.07
00:35:55|2138.07
00:35:56|2138.07
00:35:57|2138.07
00:35:58|2139.49
00:35:59|2139.49
00:36:00|2139.85
00:36:01|2139.85
00:36:02|2139.85
00:36:03|2140.07
00:36:04|2140.07
00:36:05|2141.06
00:36:06|2141.06
00:36:07|2141.69
00:36:08|2140.86
00:36:09|2141.83
00:36:10|2144.78
00:36:11|2144.47
00:36:12|2144.47
00:36:13|2144.1
00:36:14|2144.07
00:36:15|2144.08
00:36:17|2144.08
00:36:18|2145.96
00:36:20|2145.09
00:36:21|2145.09
00:36:22|2143.35
00:36:24|2143.35
00:36:24|2143.35
00:36:25|2143.19
00:36:26|2140.82
00:36:28|2144.13
00:36:30|2141.13
00:36:30|2141.13
00:36:31|2141.13
00:36:32|2141.14
00:36:33|2141.14
00:36:34|2141.76
00:36:36|2140.69
00:36:36|2139.3
00:36:37|2138.19
00:36:38|2139.4
00:36:39|2139.4
00:36:41|2140.74
00:36:41|2139.85
00:36:42|2139.85
00:36:43|2139.85
00:36:44|2138.38
00:36:46|2139.53
00:36:47|2140.82
00:36:48|2140.82
00:36:49|2140.38
00:36:50|2140.8
00:36:51|2140.36
00:36:52|2140.36
00:36:53|2140.36
00:36:54|2140.36
00:36:55|2138.24
00:36:56|2139.1
00:36:57|2138.62
00:36:57|2138.62
00:36:59|2138.45
00:36:59|2138.45
00:37:00|2138.45
00:37:02|2139.11
00:37:03|2139.11
00:37:04|2139.3
00:37:05|2139.3
00:37:06|2138.95
00:37:07|2140.79
00:37:08|2136.58
00:37:09|2136.58
00:37:10|2136.58
00:37:11|2136.84
00:37:11|2137.94
00:37:13|2137.94
00:37:14|2137.28
00:37:15|2136.38
00:37:16|2137.89
00:37:17|2137.29
00:37:19|2137.29
00:37:20|2137.29
00:37:21|2137.29
00:37:23|2139.58
00:37:23|2139.58
00:37:24|2139.58
00:37:26|2140.58
00:37:27|2141.85
00:37:28|2141.85
00:37:28|2142.45
00:37:30|2144.61
00:37:31|2145.17
00:37:32|2144.34
00:37:34|2144.35
00:37:34|2142.31
00:37:35|2140.96
00:37:37|2139.62
00:37:37|2139.62
00:37:38|2139.31
00:37:39|2137.69
00:37:40|2137.75
00:37:41|2137.01
00:37:42|2136.36
00:37:43|2136.36
00:37:44|2135.39
00:37:45|2135.06
00:37:47|2135.06
00:37:48|2135.41
00:37:48|2133.82
00:37:50|2129.61
00:37:51|2131.72
00:37:52|2133.67
00:37:53|2133.67
00:37:54|2133.64
00:37:55|2131.17
00:37:56|2131.17
00:37:57|2131.17
00:37:58|2132.13
00:37:59|2133.
00:38:00|2132.69
00:38:01|2132.69
00:38:02|2132.45
00:38:03|2132.45
00:38:04|2130.17
00:38:04|2133.4
00:38:06|2133.4
00:38:07|2132.39
00:38:08|2131.35
00:38:09|2132.15
00:38:10|2132.27
00:38:11|2129.61
00:38:11|2129.61
00:38:13|2129.61
00:38:14|2129.61
00:38:15|2131.82
00:38:16|2132.37
00:38:17|2131.43
00:38:18|2131.43
00:38:20|2131.7
00:38:21|2131.7
00:38:22|2132.92
00:38:24|2134.17
00:38:24|2134.17
00:38:25|2134.17
00:38:27|2132.49
00:38:28|2132.29
00:38:29|2132.29
00:38:30|2132.29
00:38:31|2132.29
00:38:32|2131.69
00:38:33|2131.69
00:38:34|2131.69
00:38:35|2130.66
00:38:36|2131.91
00:38:37|2131.88
00:38:39|2131.88
00:38:39|2131.88
00:38:40|2131.15
00:38:41|2132.17
00:38:42|2132.37
00:38:43|2132.37
00:38:44|2132.37
00:38:45|2132.37
00:38:46|2132.37
00:38:47|2133.19
00:38:48|2133.68
00:38:49|2134.83
00:38:50|2134.83
00:38:51|2134.83
00:38:52|2133.02
00:38:53|2133.69
00:38:54|2133.69
00:38:55|2133.69
00:38:56|2133.69
00:38:57|2135.43
00:38:58|2135.43
00:38:59|2135.43
00:39:00|2135.12
00:39:01|2134.2
00:39:02|2133.46
00:39:03|2133.05
00:39:04|2133.05
00:39:05|2134.62
00:39:07|2135.1
00:39:07|2138.47
00:39:08|2139.
00:39:10|2138.09
00:39:11|2138.09
00:39:12|2138.09
00:39:13|2139.51
00:39:13|2139.51
00:39:15|2139.51
00:39:16|2139.51
00:39:17|2139.51
00:39:18|2139.51
00:39:19|2142.81
00:39:21|2143.89
00:39:21|2144.08
00:39:22|2138.75
00:39:24|2138.75
00:39:26|2140.59
00:39:26|2141.03
00:39:27|2141.04
00:39:28|2141.04
00:39:29|2139.97
00:39:30|2140.84
00:39:31|2140.86
00:39:32|2140.86
00:39:34|2143.12
00:39:35|2144.38
00:39:36|2143.03
00:39:37|2143.27
00:39:38|2143.3
00:39:39|2142.16
00:39:41|2142.16
00:39:41|2142.16
00:39:42|2142.16
00:39:43|2142.16
00:39:44|2142.26
00:39:45|2143.37
00:39:46|2143.37
00:39:47|2145.03
00:39:48|2145.03
00:39:49|2145.03
00:39:50|2142.97
00:39:52|2142.97
00:39:52|2141.87
00:39:54|2140.63
00:39:55|2140.63
00:39:56|2140.63
00:39:57|2140.63
00:39:58|2139.26
00:39:59|2137.06
00:40:00|2137.77
00:40:01|2139.76
00:40:02|2139.76
00:40:03|2139.76
00:40:03|2139.76
00:40:05|2139.76
00:40:07|2137.45
00:40:07|2137.8
00:40:08|2137.8
00:40:09|2137.48
00:40:10|2137.48
00:40:11|2138.98
00:40:12|2140.38
00:40:13|2140.38
00:40:14|2140.38
00:40:15|2141.07
00:40:16|2142.2
00:40:17|2141.6
00:40:18|2138.72
00:40:20|2141.54
00:40:22|2142.06
00:40:23|2142.06
00:40:24|2142.06
00:40:25|2142.06
00:40:27|2144.24
00:40:28|2144.29
00:40:28|2144.29
00:40:30|2145.01
00:40:31|2145.01
00:40:31|2145.6
00:40:33|2146.68
00:40:34|2146.49
00:40:35|2146.49
00:40:36|2146.49
00:40:37|2146.49
00:40:38|2146.49
00:40:40|2145.97
00:40:40|2145.97
00:40:42|2146.12
00:40:42|2146.12
00:40:44|2146.12
00:40:45|2146.12
00:40:46|2146.12
00:40:46|2147.47
00:40:47|2146.97
00:40:48|2147.28
00:40:49|2145.93
00:40:50|2146.72
00:40:51|2145.68
00:40:52|2145.68
00:40:53|2147.92
00:40:55|2147.92
00:40:55|2147.91
00:40:56|2147.91
00:40:58|2148.05
00:40:58|2148.33
00:41:00|2148.33
00:41:01|2146.64
00:41:01|2146.64
00:41:03|2148.23
00:41:03|2147.75
00:41:05|2148.24
00:41:06|2148.24
00:41:06|2147.53
00:41:08|2147.76
00:41:08|2144.1
00:41:10|2144.1
00:41:11|2146.51
00:41:12|2146.51
00:41:13|2146.51
00:41:14|2146.51
00:41:14|2147.14
00:41:15|2147.14
00:41:17|2147.14
00:41:18|2150.
00:41:19|2151.63
00:41:19|2149.58
00:41:21|2150.02
00:41:23|2149.03
00:41:24|2147.43
00:41:25|2149.
00:41:26|2149.
00:41:27|2149.
00:41:29|2148.36
00:41:30|2149.56
00:41:31|2149.83
00:41:31|2150.7
00:41:32|2151.2
00:41:34|2150.71
00:41:34|2150.71
00:41:35|2150.53
00:41:37|2149.87
00:41:38|2149.69
00:41:39|2149.44
00:41:40|2149.44
00:41:41|2148.1
00:41:42|2150.89
00:41:42|2150.89
00:41:43|2149.53
00:41:44|2149.92
00:41:46|2148.39
00:41:47|2148.77
00:41:48|2148.
00:41:48|2149.52
00:41:50|2148.09
00:41:51|2148.98
00:41:52|2148.99
00:41:53|2148.99
00:41:54|2148.99
00:41:55|2149.1
00:41:56|2149.1
00:41:57|2150.74
00:41:58|2150.14
00:41:59|2150.14
00:42:00|2151.3
00:42:01|2151.3
00:42:02|2150.33
00:42:03|2150.33
00:42:04|2150.12
00:42:05|2150.48
00:42:06|2150.48
00:42:07|2151.18
00:42:08|2149.56
00:42:09|2148.89
00:42:10|2148.89
00:42:11|2149.39
00:42:12|2149.39
00:42:13|2149.6
00:42:14|2150.28
00:42:15|2152.14
00:42:16|2152.22
00:42:17|2153.05
00:42:18|2153.29
00:42:20|2158.58
00:42:20|2159.8
00:42:22|2160.13
00:42:23|2161.41
00:42:25|2162.41
00:42:26|2167.62
00:42:27|2165.56
00:42:29|2166.64
00:42:29|2165.04
00:42:31|2163.91
00:42:31|2163.94
00:42:33|2164.97
00:42:34|2166.29
00:42:34|2165.8
00:42:36|2167.36
00:42:37|2168.14
00:42:38|2169.22
00:42:39|2167.71
00:42:40|2167.36
00:42:41|2168.54
00:42:42|2169.96
00:42:43|2168.87
00:42:44|2167.48
00:42:45|2168.93
00:42:46|2168.93
00:42:47|2167.77
00:42:48|2165.44
00:42:49|2166.05
00:42:50|2166.95
00:42:51|2165.14
00:42:52|2165.14
00:42:53|2168.92
00:42:54|2168.35
00:42:55|2168.35
00:42:56|2168.72
00:42:57|2170.59
00:42:58|2170.13
00:42:59|2171.79
00:43:00|2170.43
00:43:01|2167.98
00:43:02|2167.82
00:43:03|2167.82
00:43:04|2167.75
00:43:05|2169.55
00:43:06|2170.37
00:43:07|2169.74
00:43:08|2169.84
00:43:09|2170.35
00:43:10|2170.35
00:43:11|2170.36
00:43:12|2172.12
00:43:13|2171.91
00:43:14|2171.
00:43:15|2173.01
00:43:16|2172.45
00:43:17|2172.55
00:43:18|2174.
00:43:19|2176.55
00:43:20|2176.49
00:43:21|2176.49
00:43:22|2174.15
00:43:24|2173.96
00:43:25|2174.31
00:43:25|2174.31
00:43:26|2175.88
00:43:28|2177.39
00:43:29|2181.87
00:43:30|2176.24
00:43:31|2176.44
00:43:31|2180.13
00:43:32|2182.51
00:43:34|2179.68
00:43:35|2181.08
00:43:36|2182.33
00:43:37|2180.79
00:43:38|2185.11
00:43:39|2183.69
00:43:39|2183.69
00:43:41|2183.69
00:43:42|2184.5
00:43:43|2183.9
00:43:44|2182.
00:43:45|2184.77
00:43:46|2183.67
00:43:48|2179.95
00:43:49|2179.95
00:43:50|2179.82
00:43:51|2179.82
00:43:52|2179.16
00:43:53|2177.98
00:43:54|2176.83
00:43:55|2178.96
00:43:55|2179.59
00:43:56|2179.6
00:43:58|2179.6
00:43:58|2176.68
00:44:00|2177.47
00:44:01|2176.42
00:44:01|2178.86
00:44:03|2178.85
00:44:03|2179.37
00:44:05|2179.37
00:44:05|2179.14
00:44:06|2179.58
00:44:08|2174.94
00:44:09|2174.77
00:44:09|2174.77
00:44:10|2175.3
00:44:11|2173.9
00:44:13|2173.9
00:44:13|2174.42
00:44:14|2174.44
00:44:15|2174.74
00:44:16|2177.02
00:44:18|2176.45
00:44:18|2176.17
00:44:19|2175.22
00:44:20|2176.07
00:44:22|2176.07
00:44:22|2176.07
00:44:24|2174.03
00:44:25|2172.87
00:44:27|2173.9
00:44:28|2171.38
00:44:29|2171.38
00:44:30|2174.08
00:44:31|2174.08
00:44:32|2174.08
00:44:34|2171.33
00:44:35|2171.33
00:44:36|2171.33
00:44:37|2171.33
00:44:38|2171.21
00:44:38|2171.79
00:44:39|2171.41
00:44:40|2171.41
00:44:42|2171.41
00:44:43|2168.79
00:44:44|2168.47
00:44:45|2168.47
00:44:46|2166.96
00:44:46|2166.62
00:44:47|2166.62
00:44:49|2165.96
00:44:50|2166.89
00:44:51|2167.25
00:44:53|2168.05
00:44:54|2168.05
00:44:55|2169.29
00:44:56|2168.23
00:44:57|2168.47
00:44:58|2168.78
00:44:59|2168.78
00:45:01|2169.69
00:45:01|2169.69
00:45:02|2169.69
00:45:03|2169.69
00:45:04|2169.69
00:45:05|2169.13
00:45:06|2169.85
00:45:07|2167.64
00:45:08|2167.64
00:45:09|2165.97
00:45:10|2165.97
00:45:11|2165.97
00:45:12|2166.88
00:45:13|2165.97
00:45:14|2165.27
00:45:15|2164.62
00:45:16|2162.
00:45:17|2162.93
00:45:18|2164.11
00:45:19|2163.28
00:45:20|2164.82
00:45:21|2164.82
00:45:22|2163.05
00:45:23|2162.34
00:45:25|2162.14
00:45:27|2163.
00:45:28|2163.53
00:45:30|2165.31
00:45:30|2165.06
00:45:31|2165.06
00:45:32|2164.4
00:45:33|2164.4
00:45:34|2164.97
00:45:35|2164.97
00:45:36|2162.32
00:45:37|2162.32
00:45:38|2162.32
00:45:39|2162.32
00:45:40|2162.32
00:45:41|2160.63
00:45:42|2160.64
00:45:44|2160.64
00:45:45|2160.64
00:45:46|2161.16
00:45:47|2159.59
00:45:48|2159.96
00:45:49|2159.96
00:45:50|2159.96
00:45:51|2157.23
00:45:52|2157.35
00:45:53|2157.35
00:45:54|2159.27
00:45:55|2159.33
00:45:56|2158.04
00:45:57|2158.04
00:45:58|2158.04
00:45:59|2158.04
00:46:00|2156.81
00:46:01|2156.32
00:46:02|2156.32
00:46:03|2156.32
00:46:05|2156.32
00:46:05|2158.5
00:46:06|2158.5
00:46:07|2157.98
00:46:08|2157.55
00:46:09|2160.17
00:46:10|2157.4
00:46:11|2157.99
00:46:12|2158.
00:46:13|2158.
00:46:14|2158.
00:46:15|2158.
00:46:16|2158.
00:46:17|2158.
00:46:18|2158.
00:46:19|2158.
00:46:20|2158.
00:46:21|2158.
00:46:22|2155.22
00:46:23|2155.22
00:46:24|2155.22
00:46:26|2155.64
00:46:28|2157.35
00:46:29|2154.76
00:46:30|2154.76
00:46:31|2155.43
00:46:32|2155.43
00:46:34|2154.52
00:46:35|2154.08
00:46:36|2153.8
00:46:37|2153.8
00:46:38|2153.19
00:46:40|2154.03
00:46:40|2154.03
00:46:41|2154.19
00:46:42|2152.54
00:46:43|2152.54
00:46:44|2152.54
00:46:45|2152.54
00:46:46|2152.31
00:46:47|2156.16
00:46:49|2156.16
00:46:50|2155.4
00:46:51|2155.4
00:46:52|2155.4
00:46:53|2155.4
00:46:54|2155.4
00:46:55|2155.4
00:46:56|2155.4
00:46:57|2155.31
00:46:58|2155.31
00:46:59|2155.31
00:46:59|2156.12
00:47:01|2156.12
00:47:02|2156.12
00:47:03|2156.12
00:47:04|2156.12
00:47:04|2156.12
00:47:06|2156.12
00:47:08|2156.31
00:47:08|2158.56
00:47:09|2158.37
00:47:10|2158.44
00:47:11|2157.98
00:47:12|2157.98
00:47:13|2157.98
00:47:14|2158.07
00:47:15|2158.07
00:47:16|2158.07
00:47:17|2158.07
00:47:18|2155.96
00:47:19|2155.96
00:47:20|2156.37
00:47:21|2156.37
00:47:22|2156.37
00:47:23|2158.58
00:47:24|2157.16
00:47:25|2157.17
00:47:27|2159.48
00:47:29|2158.49
00:47:29|2158.49
00:47:30|2158.49
00:47:31|2157.95
00:47:32|2157.95
00:47:33|2157.41
00:47:34|2157.42
00:47:35|2157.42
00:47:36|2157.42
00:47:37|2157.42
00:47:38|2157.42
00:47:39|2156.57
00:47:40|2156.48
00:47:42|2156.48
00:47:43|2156.48
00:47:44|2154.81
00:47:45|2154.5
00:47:46|2154.5
00:47:47|2154.5
00:47:48|2154.47
00:47:49|2154.02
00:47:50|2153.19
00:47:51|2153.19
00:47:52|2153.26
00:47:53|2153.26
00:47:53|2153.26
00:47:54|2153.1
00:47:56|2153.1
00:47:57|2153.1
00:47:58|2153.1
00:47:59|2151.55
00:48:00|2151.55
00:48:02|2151.29
00:48:02|2152.02
00:48:03|2152.02
00:48:04|2151.61
00:48:05|2151.61
00:48:06|2151.61
00:48:07|2154.69
00:48:08|2154.69
00:48:09|2154.69
00:48:10|2154.69
00:48:11|2154.69
00:48:12|2154.69
00:48:13|2158.36
00:48:14|2156.84
00:48:15|2157.39
00:48:16|2157.39
00:48:17|2157.39
00:48:18|2156.16
00:48:19|2157.72
00:48:20|2157.72
00:48:22|2158.92
00:48:22|2158.92
00:48:24|2157.13
00:48:25|2157.13
00:48:26|2157.13
00:48:28|2158.41
00:48:29|2156.5
00:48:29|2156.71
00:48:32|2156.33
00:48:32|2156.33
00:48:33|2156.33
00:48:34|2156.33
00:48:35|2156.33
00:48:36|2155.76
00:48:37|2159.62
00:48:38|2159.62
00:48:40|2156.74
00:48:41|2156.74
00:48:42|2157.36
00:48:43|2157.36
00:48:43|2156.43
00:48:45|2156.43
00:48:46|2156.43
00:48:48|2157.18
00:48:48|2157.18
00:48:49|2158.24
00:48:50|2158.65
00:48:51|2158.65
00:48:52|2158.65
00:48:53|2158.8
00:48:54|2158.8
00:48:55|2158.8
00:48:56|2158.8
00:48:57|2158.8
00:48:58|2158.8
00:48:59|2158.81
00:49:00|2158.81
00:49:01|2158.81
00:49:02|2158.81
00:49:03|2158.81
00:49:04|2158.44
00:49:05|2157.73
00:49:06|2157.73
00:49:07|2160.
00:49:08|2158.76
00:49:09|2158.76
00:49:10|2158.52
00:49:11|2158.53
00:49:12|2158.55
00:49:13|2158.46
00:49:14|2158.35
00:49:15|2158.35
00:49:16|2158.35
00:49:17|2159.81
00:49:18|2159.81
00:49:19|2158.87
00:49:20|2158.87
00:49:21|2158.87
00:49:22|2163.73
00:49:23|2164.45
00:49:24|2165.76
00:49:25|2163.9
00:49:26|2167.3
00:49:28|2167.
00:49:29|2167.
00:49:31|2167.83
00:49:32|2168.19
00:49:33|2168.75
00:49:35|2168.61
00:49:35|2168.61
00:49:36|2169.87
00:49:37|2171.12
00:49:39|2168.63
00:49:40|2169.93
00:49:41|2169.9
00:49:42|2170.98
00:49:43|2171.28
00:49:43|2170.93
00:49:45|2170.89
00:49:47|2170.67
00:49:47|2171.27
00:49:49|2169.86
00:49:50|2170.4
00:49:51|2169.54
00:49:53|2169.73
00:49:53|2171.1
00:49:55|2171.63
00:49:56|2171.63
00:49:57|2171.63
00:49:58|2171.63
00:49:59|2171.63
00:50:00|2171.2
00:50:01|2171.2
00:50:02|2171.2
00:50:03|2171.19
00:50:04|2171.19
00:50:05|2170.19
00:50:06|2170.19
00:50:07|2170.19
00:50:08|2167.8
00:50:09|2169.29
00:50:09|2167.21
00:50:11|2169.13
00:50:12|2165.86
00:50:13|2169.29
00:50:14|2166.84
00:50:15|2165.89
00:50:16|2165.03
00:50:17|2165.03
00:50:18|2163.87
00:50:19|2163.87
00:50:20|2163.87
00:50:20|2163.87
00:50:21|2163.87
00:50:23|2160.88
00:50:24|2161.11
00:50:25|2160.98
00:50:26|2160.98
00:50:27|2160.98
00:50:28|2161.62
00:50:30|2160.1
00:50:31|2160.86
00:50:32|2160.86
00:50:34|2161.5
00:50:34|2161.5
00:50:35|2161.5
00:50:37|2161.06
00:50:39|2161.49
00:50:39|2161.49
00:50:40|2161.49
00:50:41|2162.64
00:50:42|2162.87
00:50:43|2162.87
00:50:44|2162.68
00:50:46|2162.53
00:50:46|2161.87
00:50:47|2161.35
00:50:48|2161.35
00:50:49|2161.35
00:50:50|2161.35
00:50:52|2162.55
00:50:52|2162.55
00:50:54|2163.2
00:50:55|2163.65
00:50:56|2163.65
00:50:57|2162.33
00:50:58|2162.33
00:50:59|2163.81
00:51:00|2163.81
00:51:01|2163.81
00:51:02|2165.69
00:51:03|2165.69
00:51:04|2165.69
00:51:05|2165.69
00:51:06|2166.21
00:51:07|2166.21
00:51:08|2167.54
00:51:09|2165.64
00:51:10|2165.12
00:51:11|2165.05
00:51:12|2165.05
00:51:13|2160.03
00:51:14|2159.73
00:51:15|2159.49
00:51:15|2158.75
00:51:17|2159.48
00:51:18|2159.4
00:51:19|2158.9
00:51:20|2158.15
00:51:20|2158.51
00:51:22|2157.88
00:51:23|2157.88
00:51:23|2155.55
00:51:25|2155.02
00:51:26|2155.42
00:51:27|2154.88
00:51:27|2156.11
00:51:29|2155.31
00:51:31|2156.33
00:51:31|2156.33
00:51:32|2156.33
00:51:33|2154.87
00:51:34|2154.63
00:51:36|2154.88
00:51:37|2154.88
00:51:39|2154.62
00:51:39|2154.62
00:51:40|2154.75
00:51:42|2155.56
00:51:42|2155.73
00:51:43|2155.73
00:51:44|2155.59
00:51:45|2155.73
00:51:47|2155.73
00:51:47|2158.39
00:51:48|2155.97
00:51:49|2157.52
00:51:50|2156.77
00:51:51|2156.77
00:51:52|2157.59
00:51:53|2157.63
00:51:54|2156.26
00:51:55|2155.12
00:51:56|2154.49
00:51:58|2154.19
00:51:59|2154.67
00:52:00|2155.8
00:52:01|2154.18
00:52:02|2154.03
00:52:03|2153.85
00:52:04|2155.12
00:52:05|2155.66
00:52:06|2155.04
00:52:07|2155.04
00:52:07|2155.54
00:52:09|2155.54
00:52:10|2155.68
00:52:11|2156.05
00:52:13|2156.05
00:52:13|2153.05
00:52:14|2155.42
00:52:15|2152.78
00:52:16|2151.55
00:52:17|2153.99
00:52:19|2153.84
00:52:20|2153.84
00:52:21|2153.84
00:52:21|2151.93
00:52:23|2151.93
00:52:24|2152.86
00:52:24|2153.59
00:52:26|2153.64
00:52:27|2155.79
00:52:28|2155.79
00:52:29|2155.79
00:52:30|2155.79
00:52:32|2156.3
00:52:32|2156.3
00:52:33|2156.02
00:52:34|2156.02
00:52:35|2156.02
00:52:37|2158.64
00:52:39|2159.26
00:52:39|2158.72
00:52:40|2158.72
00:52:41|2158.72
00:52:43|2158.72
00:52:43|2158.72
00:52:44|2159.24
00:52:45|2159.24
00:52:46|2158.49
00:52:48|2160.98
00:52:48|2160.2
00:52:49|2160.2
00:52:50|2160.2
00:52:51|2160.3
00:52:53|2160.3
00:52:53|2159.53
00:52:54|2159.53
00:52:55|2159.53
00:52:56|2159.51
00:52:58|2159.51
00:52:58|2158.19
00:52:59|2158.02
00:53:00|2158.44
00:53:01|2159.36
00:53:03|2159.97
00:53:03|2159.97
00:53:04|2160.42
00:53:05|2160.39
00:53:07|2160.41
00:53:08|2162.58
00:53:08|2162.58
00:53:09|2161.86
00:53:10|2161.26
00:53:12|2160.95
00:53:12|2158.29
00:53:13|2162.74
00:53:14|2159.73
00:53:15|2158.97
00:53:17|2158.29
00:53:17|2159.42
00:53:18|2159.47
00:53:19|2159.43
00:53:20|2159.43
00:53:21|2159.43
00:53:22|2159.43
00:53:23|2160.11
00:53:24|2159.28
00:53:25|2159.28
00:53:26|2159.28
00:53:27|2160.31
00:53:28|2158.95
00:53:30|2158.11
00:53:30|2156.84
00:53:32|2156.84
00:53:34|2158.88
00:53:35|2157.11
00:53:36|2157.11
00:53:38|2156.3
00:53:39|2154.02
00:53:41|2154.02
00:53:42|2154.02
00:53:43|2154.99
00:53:44|2154.99
00:53:45|2154.99
00:53:45|2154.99
00:53:47|2156.8
00:53:48|2156.8
00:53:49|2154.77
00:53:50|2154.62
00:53:51|2154.08
00:53:52|2153.4
00:53:53|2151.83
00:53:54|2151.83
00:53:55|2153.88
00:53:56|2154.5
00:53:57|2154.5
00:53:59|2154.5
00:54:00|2153.28
00:54:01|2153.28
00:54:01|2153.28
00:54:02|2153.28
00:54:04|2153.44
00:54:05|2153.44
00:54:05|2151.34
00:54:06|2151.19
00:54:07|2152.21
00:54:09|2152.21
00:54:09|2152.14
00:54:11|2151.87
00:54:12|2152.6
00:54:13|2152.3
00:54:14|2152.3
00:54:15|2152.3
00:54:16|2152.65
00:54:16|2153.78
00:54:17|2152.01
00:54:19|2152.01
00:54:19|2152.95
00:54:21|2152.95
00:54:21|2152.95
00:54:22|2152.95
00:54:23|2152.95
00:54:24|2152.95
00:54:25|2152.95
00:54:26|2152.73
00:54:27|2155.18
00:54:28|2152.95
00:54:29|2152.95
00:54:30|2154.53
00:54:31|2155.37
00:54:33|2155.37
00:54:34|2158.88
00:54:36|2159.42
00:54:37|2159.42
00:54:38|2157.43
00:54:38|2158.91
00:54:40|2158.91
00:54:41|2158.91
00:54:42|2158.91
00:54:43|2160.09
00:54:44|2158.71
00:54:45|2158.15
00:54:46|2155.95
00:54:47|2156.82
00:54:48|2156.82
00:54:49|2155.79
00:54:50|2153.49
00:54:51|2153.49
00:54:52|2153.69
00:54:53|2154.86
00:54:54|2154.86
00:54:55|2153.27
00:54:56|2153.37
00:54:57|2153.37
00:54:58|2153.9
00:54:59|2153.1
00:55:00|2153.5
00:55:01|2153.5
00:55:02|2154.7
00:55:03|2154.54
00:55:05|2153.86
00:55:05|2152.12
00:55:07|2152.91
00:55:08|2152.
00:55:09|2151.75
00:55:10|2152.94
00:55:11|2152.94
00:55:12|2153.48
00:55:13|2153.48
00:55:14|2153.48
00:55:15|2153.48
00:55:16|2153.48
00:55:17|2153.48
00:55:18|2153.48
00:55:19|2153.48
00:55:20|2153.48
00:55:21|2151.65
00:55:22|2152.25
00:55:23|2152.25
00:55:24|2152.25
00:55:25|2151.33
00:55:26|2152.
00:55:27|2154.02
00:55:28|2152.67
00:55:29|2152.67
00:55:30|2151.61
00:55:31|2151.61
00:55:32|2151.61
00:55:34|2150.52
00:55:35|2152.52
00:55:37|2152.52
00:55:38|2152.52
00:55:39|2152.17
00:55:39|2152.17
00:55:40|2152.34
00:55:42|2152.34
00:55:43|2152.34
00:55:44|2152.34
00:55:45|2151.71
00:55:46|2151.71
00:55:47|2154.83
00:55:48|2154.83
00:55:49|2154.83
00:55:50|2154.83
00:55:51|2154.83
00:55:52|2154.83
00:55:53|2154.83
00:55:54|2154.83
00:55:55|2153.66
00:55:56|2153.66
00:55:57|2152.96
00:55:58|2152.96
00:55:59|2152.96
00:56:00|2152.9
00:56:01|2152.9
00:56:03|2152.9
00:56:04|2152.9
00:56:05|2152.9
00:56:06|2152.9
00:56:07|2154.65
00:56:08|2156.33
00:56:09|2156.33
00:56:09|2156.33
00:56:10|2156.33
00:56:12|2157.73
00:56:12|2157.73
00:56:14|2156.09
00:56:15|2153.92
00:56:16|2154.67
00:56:17|2154.19
00:56:18|2154.19
00:56:19|2155.48
00:56:20|2154.52
00:56:21|2154.52
00:56:22|2155.82
00:56:23|2155.82
00:56:24|2155.82
00:56:26|2155.82
00:56:26|2155.82
00:56:28|2157.28
00:56:29|2157.28
00:56:29|2157.28
00:56:30|2157.28
00:56:31|2157.28
00:56:33|2157.28
00:56:34|2157.28
00:56:35|2157.28
00:56:37|2157.28
00:56:38|2157.28
00:56:40|2157.28
00:56:41|2156.44
00:56:42|2156.38
00:56:43|2156.38
00:56:44|2157.26
00:56:45|2157.26
00:56:45|2157.26
00:56:47|2156.21
00:56:48|2156.21
00:56:49|2155.
00:56:51|2155.
00:56:52|2155.
00:56:52|2155.
00:56:53|2155.
00:56:55|2155.01
00:56:56|2155.01
00:56:57|2155.01
00:56:58|2155.32
00:56:59|2155.32
00:57:00|2155.02
00:57:01|2155.02
00:57:02|2155.02
00:57:03|2155.67
00:57:04|2155.67
00:57:05|2155.67
00:57:06|2153.84
00:57:08|2155.07
00:57:08|2155.07
00:57:10|2154.55
00:57:10|2153.84
00:57:12|2153.84
00:57:12|2153.07
00:57:13|2152.74
00:57:14|2152.74
00:57:16|2152.74
00:57:17|2153.39
00:57:18|2154.72
00:57:19|2154.72
00:57:20|2154.72
00:57:21|2154.72
00:57:22|2154.72
00:57:23|2154.72
00:57:24|2154.72
00:57:25|2154.72
00:57:26|2155.47
00:57:27|2155.47
00:57:28|2155.47
00:57:29|2155.11
00:57:30|2155.04
00:57:31|2154.24
00:57:32|2151.86
00:57:33|2152.3
00:57:35|2153.01
00:57:36|2153.01
00:57:38|2153.01
00:57:38|2152.78
00:57:40|2152.78
00:57:42|2152.65
00:57:42|2152.65
00:57:44|2152.65
00:57:45|2150.
00:57:46|2150.68
00:57:47|2150.19
00:57:49|2150.38
00:57:49|2150.38
00:57:50|2149.44
00:57:51|2148.31
00:57:52|2148.31
00:57:54|2149.24
00:57:56|2149.24
00:57:56|2149.24
00:57:57|2149.24
00:57:58|2149.24
00:57:59|2149.24
00:58:00|2149.24
00:58:01|2147.98
00:58:02|2148.67
00:58:03|2148.79
00:58:04|2148.79
00:58:05|2150.
00:58:06|2149.96
00:58:07|2149.96
00:58:08|2148.28
00:58:10|2147.76
00:58:11|2145.83
00:58:12|2145.83
00:58:12|2147.26
00:58:14|2147.26
00:58:15|2139.71
00:58:16|2144.65
00:58:17|2144.19
00:58:17|2145.21
00:58:18|2145.21
00:58:20|2146.41
00:58:21|2146.41
00:58:22|2146.41
00:58:23|2146.41
00:58:24|2146.1
00:58:25|2146.69
00:58:25|2146.94
00:58:27|2146.94
00:58:28|2146.5
00:58:29|2146.75
00:58:30|2146.13
00:58:30|2146.13
00:58:32|2146.13
00:58:33|2146.13
00:58:34|2146.13
00:58:35|2144.45
00:58:37|2146.14
00:58:38|2145.93
00:58:39|2145.93
00:58:41|2144.69
00:58:42|2144.69
00:58:43|2143.54
00:58:44|2143.54
00:58:46|2144.47
00:58:46|2144.96
00:58:47|2143.77
00:58:48|2143.31
00:58:50|2144.55
00:58:51|2144.55
00:58:52|2145.64
00:58:54|2145.64
00:58:54|2146.24
00:58:55|2146.24
00:58:56|2144.67
00:58:57|2144.67
00:58:58|2144.67
00:58:59|2145.66
00:59:00|2145.66
00:59:01|2145.32
00:59:02|2145.32
00:59:03|2145.32
00:59:04|2146.95
00:59:05|2146.95
00:59:06|2146.95
00:59:07|2146.35
00:59:09|2146.08
00:59:10|2146.08
00:59:10|2146.51
00:59:12|2146.51
00:59:13|2146.51
00:59:14|2146.07
00:59:15|2146.6
00:59:17|2146.38
00:59:17|2146.38
00:59:18|2146.38
00:59:19|2146.38
00:59:20|2147.24
00:59:21|2147.25
00:59:22|2147.25
00:59:23|2146.2
00:59:24|2147.2
00:59:25|2147.2
00:59:26|2147.2
00:59:27|2147.27
00:59:28|2147.27
00:59:29|2145.69
00:59:30|2145.57
00:59:31|2145.57
00:59:32|2144.59
00:59:33|2146.45
00:59:34|2146.45
00:59:35|2146.45
00:59:37|2147.31
00:59:39|2147.31
00:59:40|2147.18
00:59:41|2147.18
00:59:42|2146.66
00:59:44|2146.66
00:59:45|2146.66
00:59:45|2143.94
00:59:47|2143.94
00:59:48|2143.74
00:59:49|2142.7
00:59:50|2142.63
00:59:51|2142.09
00:59:52|2141.95
00:59:53|2139.9
00:59:54|2140.71
00:59:55|2141.6
00:59:56|2141.6
00:59:57|2141.6
00:59:58|2142.29
00:59:59|2143.67
01:00:00|2143.02
01:00:01|2144.05
01:00:02|2144.05
01:00:03|2144.05
01:00:04|2141.93
01:00:06|2142.19
01:00:07|2142.19
01:00:08|2144.01
01:00:08|2143.16
01:00:10|2142.76
01:00:10|2141.61
01:00:12|2141.61
01:00:13|2141.61
01:00:14|2141.53
01:00:14|2141.68
01:00:16|2141.16
01:00:17|2141.16
01:00:18|2141.16
01:00:19|2141.16
01:00:20|2142.38
01:00:21|2142.38
01:00:22|2141.61
01:00:23|2140.99
01:00:24|2140.99
01:00:25|2141.02
01:00:26|2140.59
01:00:27|2139.79
01:00:28|2137.97
01:00:29|2139.89
01:00:30|2140.94
01:00:31|2140.49
01:00:32|2139.19
01:00:33|2139.19
01:00:34|2141.06
01:00:35|2138.71
01:00:36|2138.71
01:00:37|2141.36
01:00:39|2141.36
01:00:40|2141.36
01:00:41|2141.36
01:00:41|2141.36
01:00:43|2140.66
01:00:44|2140.24
01:00:45|2142.45
01:00:46|2143.69
01:00:46|2141.3
01:00:48|2141.3
01:00:49|2143.06
01:00:50|2143.06
01:00:51|2143.6
01:00:52|2143.57
01:00:53|2143.57
01:00:54|2143.57
01:00:56|2141.18
01:00:56|2141.18
01:00:57|2139.68
01:00:58|2140.81
01:00:59|2140.81
01:01:00|2141.61
01:01:01|2141.61
01:01:02|2142.07
01:01:03|2142.66
01:01:04|2142.66
01:01:05|2142.63
01:01:06|2142.63
01:01:07|2143.85
01:01:08|2143.85
01:01:09|2142.29
01:01:10|2142.29
01:01:11|2144.11
01:01:12|2144.11
01:01:14|2144.83
01:01:15|2144.83
01:01:16|2144.83
01:01:17|2144.83
01:01:18|2144.83
01:01:19|2144.83
01:01:20|2144.83
01:01:21|2144.83
01:01:22|2144.83
01:01:23|2144.83
01:01:24|2144.83
01:01:25|2144.83
01:01:26|2144.83
01:01:27|2144.83
01:01:28|2148.29
01:01:29|2148.42
01:01:30|2149.44
01:01:31|2149.44
01:01:33|2149.44
01:01:33|2150.35
01:01:34|2150.35
01:01:35|2150.35
01:01:36|2150.35
01:01:37|2149.23
01:01:39|2149.23
01:01:41|2150.25
01:01:42|2150.26
01:01:43|2150.75
01:01:45|2152.86
01:01:46|2152.86
01:01:47|2150.77
01:01:48|2150.17
01:01:49|2150.17
01:01:50|2148.01
01:01:52|2148.68
01:01:53|2148.68
01:01:54|2148.68
01:01:55|2147.55
01:01:56|2147.55
01:01:57|2146.98
01:01:58|2146.98
01:01:59|2147.45
01:02:00|2146.76
01:02:01|2146.76
01:02:02|2146.76
01:02:03|2147.52
01:02:04|2147.52
01:02:05|2147.52
01:02:06|2148.85
01:02:07|2149.48
01:02:09|2149.48
01:02:09|2149.48
01:02:10|2148.21
01:02:11|2148.21
01:02:12|2148.21
01:02:14|2150.6
01:02:14|2151.03
01:02:15|2148.7
01:02:16|2148.04
01:02:17|2148.04
01:02:18|2147.36
01:02:19|2147.16
01:02:20|2146.35
01:02:21|2146.35
01:02:22|2146.35
01:02:23|2146.35
01:02:25|2146.35
01:02:26|2146.11
01:02:26|2146.11
01:02:28|2146.79
01:02:29|2146.79
01:02:29|2146.79
01:02:30|2146.79
01:02:31|2147.22
01:02:33|2147.22
01:02:33|2147.71
01:02:35|2147.71
01:02:36|2147.71
01:02:37|2149.6
01:02:38|2149.6
01:02:39|2149.53
01:02:41|2150.76
01:02:42|2150.76
01:02:44|2151.26
01:02:45|2153.56
01:02:47|2153.91
01:02:48|2155.06
01:02:49|2155.06
01:02:51|2156.42
01:02:52|2156.5
01:02:54|2155.43
01:02:54|2156.17
01:02:55|2156.82
01:02:56|2156.99
01:02:57|2156.32
01:02:58|2156.32
01:02:59|2156.32
01:03:00|2156.32
01:03:01|2156.32
01:03:03|2156.32
01:03:03|2156.24
01:03:04|2156.56
01:03:05|2155.72
01:03:07|2155.9
01:03:08|2155.39
01:03:09|2155.18
01:03:10|2154.7
01:03:11|2155.18
01:03:12|2155.75
01:03:13|2154.71
01:03:14|2154.45
01:03:15|2153.63
01:03:16|2153.63
01:03:17|2153.63
01:03:18|2153.63
01:03:19|2152.44
01:03:20|2152.32
01:03:21|2152.18
01:03:22|2152.18
01:03:23|2149.46
01:03:24|2150.64
01:03:25|2150.13
01:03:26|2150.13
01:03:27|2149.45
01:03:28|2149.96
01:03:29|2149.64
01:03:30|2149.4
01:03:31|2149.29
01:03:32|2149.29
01:03:33|2149.29
01:03:34|2149.29
01:03:35|2149.64
01:03:36|2149.64
01:03:37|2149.64
01:03:38|2149.64
01:03:39|2149.19
01:03:40|2149.19
01:03:42|2148.94
01:03:43|2148.94
01:03:44|2149.88
01:03:45|2150.
01:03:46|2150.
01:03:47|2153.9
01:03:48|2151.82
01:03:49|2151.23
01:03:50|2151.23
01:03:51|2152.2
01:03:53|2151.2
01:03:54|2151.2
01:03:55|2151.61
01:03:56|2151.05
01:03:56|2151.01
01:03:58|2151.01
01:03:59|2151.01
01:04:00|2150.83
01:04:01|2150.83
01:04:02|2150.83
01:04:02|2150.83
01:04:04|2150.83
01:04:05|2150.83
01:04:06|2150.83
01:04:06|2150.83
01:04:08|2151.13
01:04:09|2151.36
01:04:10|2151.36
01:04:11|2151.36
01:04:12|2151.36
01:04:13|2151.72
01:04:14|2151.72
01:04:14|2153.94
01:04:16|2153.94
01:04:17|2153.94
01:04:18|2154.52
01:04:19|2154.52
01:04:20|2154.52
01:04:20|2154.52
01:04:22|2154.52
01:04:23|2156.26
01:04:24|2155.74
01:04:25|2155.74
01:04:26|2155.96
01:04:28|2156.66
01:04:28|2155.59
01:04:29|2154.42
01:04:30|2152.61
01:04:31|2152.61
01:04:32|2154.95
01:04:33|2153.57
01:04:34|2153.57
01:04:35|2153.57
01:04:36|2153.57
01:04:37|2153.57
01:04:38|2151.49
01:04:39|2151.45
01:04:40|2152.25
01:04:42|2151.4
01:04:44|2151.4
01:04:44|2151.4
01:04:46|2150.95
01:04:48|2149.73
01:04:49|2149.65
01:04:50|2149.65
01:04:51|2149.38
01:04:52|2149.47
01:04:53|2149.16
01:04:55|2149.77
01:04:55|2149.77
01:04:56|2149.77
01:04:57|2149.77
01:04:58|2150.7
01:04:59|2151.53
01:05:00|2151.53
01:05:02|2151.45
01:05:02|2151.71
01:05:03|2150.79
01:05:04|2150.79
01:05:05|2149.89
01:05:07|2149.89
01:05:07|2149.93
01:05:08|2148.69
01:05:09|2148.58
01:05:10|2148.58
01:05:11|2148.58
01:05:12|2147.69
01:05:13|2147.
01:05:14|2147.67
01:05:15|2147.68
01:05:16|2146.22
01:05:17|2146.22
01:05:18|2147.38
01:05:19|2147.38
01:05:20|2147.38
01:05:21|2147.38
01:05:22|2147.38
01:05:24|2149.23
01:05:25|2149.23
01:05:26|2149.23
01:05:26|2149.23
01:05:28|2149.23
01:05:28|2149.23
01:05:30|2149.04
01:05:31|2150.2
01:05:32|2150.2
01:05:33|2150.2
01:05:34|2150.18
01:05:35|2149.63
01:05:36|2149.63
01:05:37|2149.63
01:05:38|2148.61
01:05:39|2148.18
01:05:40|2148.18
01:05:41|2148.18
01:05:43|2148.82
01:05:43|2148.17
01:05:44|2148.17
01:05:46|2148.66
01:05:47|2148.66
01:05:48|2149.3
01:05:50|2149.31
01:05:50|2149.31
01:05:52|2149.31
01:05:53|2150.03
01:05:54|2149.76
01:05:55|2149.76
01:05:56|2148.29
01:05:57|2148.29
01:05:58|2148.29
01:05:59|2148.29
01:06:00|2149.27
01:06:01|2149.27
01:06:02|2149.27
01:06:03|2147.09
01:06:04|2143.89
01:06:05|2143.89
01:06:06|2146.56
01:06:07|2145.87
01:06:08|2146.33
01:06:09|2146.33
01:06:10|2146.33
01:06:11|2145.71
01:06:12|2145.18
01:06:13|2145.18
01:06:14|2145.18
01:06:15|2145.18
01:06:16|2144.28
01:06:17|2144.28
01:06:18|2143.63
01:06:19|2144.19
01:06:20|2146.43
01:06:21|2146.44
01:06:22|2146.44
01:06:23|2146.44
01:06:24|2146.44
01:06:25|2146.44
01:06:26|2145.99
01:06:27|2146.02
01:06:28|2145.35
01:06:30|2145.35
01:06:30|2145.35
01:06:31|2145.35
01:06:32|2145.35
01:06:33|2144.93
01:06:34|2144.57
01:06:35|2143.72
01:06:36|2143.72
01:06:37|2143.72
01:06:38|2143.72
01:06:39|2143.72
01:06:40|2143.72
01:06:41|2143.72
01:06:43|2143.72
01:06:45|2144.43
01:06:46|2144.43
01:06:47|2144.43
01:06:48|2144.43
01:06:49|2146.15
01:06:50|2146.15
01:06:51|2146.15
01:06:52|2146.15
01:06:53|2146.15
01:06:54|2145.18
01:06:55|2145.81
01:06:56|2145.81
01:06:57|2143.79
01:06:58|2143.79
01:06:59|2144.91
01:07:00|2144.91
01:07:02|2147.62
01:07:02|2147.32
01:07:03|2147.1
01:07:04|2147.1
01:07:05|2148.54
01:07:06|2148.54
01:07:07|2152.64
01:07:08|2150.87
01:07:09|2150.87
01:07:10|2151.08
01:07:11|2151.08
01:07:12|2151.08
01:07:14|2151.08
01:07:15|2151.08
01:07:16|2150.72
01:07:17|2150.9
01:07:18|2150.9
01:07:19|2150.9
01:07:20|2150.9
01:07:21|2150.97
01:07:23|2150.67
01:07:23|2150.67
01:07:24|2150.71
01:07:26|2150.71
01:07:26|2152.11
01:07:28|2153.18
01:07:29|2153.18
01:07:30|2153.18
01:07:31|2154.55
01:07:32|2154.55
01:07:33|2153.12
01:07:33|2153.12
01:07:34|2153.12
01:07:36|2152.28
01:07:36|2147.74
01:07:37|2149.84
01:07:38|2143.87
01:07:40|2146.91
01:07:40|2148.11
01:07:42|2147.75
01:07:42|2146.3
01:07:44|2146.72
01:07:45|2146.4
01:07:47|2146.4
01:07:48|2146.76
01:07:48|2145.83
01:07:50|2145.83
01:07:51|2145.83
01:07:53|2145.15
01:07:53|2146.24
01:07:54|2146.24
01:07:56|2147.14
01:07:57|2152.87
01:07:58|2152.93
01:07:59|2153.22
01:08:00|2154.42
01:08:01|2154.42
01:08:02|2152.65
01:08:03|2153.32
01:08:04|2153.63
01:08:05|2152.15
01:08:06|2152.15
01:08:08|2156.83
01:08:09|2156.83
01:08:10|2154.26
01:08:10|2155.77
01:08:12|2154.7
01:08:13|2154.35
01:08:14|2153.79
01:08:15|2153.79
01:08:16|2153.47
01:08:17|2154.59
01:08:18|2154.7
01:08:19|2154.7
01:08:20|2154.7
01:08:21|2154.7
01:08:22|2154.7
01:08:23|2154.81
01:08:24|2156.48
01:08:25|2156.48
01:08:26|2156.48
01:08:27|2156.48
01:08:27|2152.66
01:08:29|2151.66
01:08:30|2151.66
01:08:31|2151.66
01:08:31|2151.66
01:08:33|2151.66
01:08:34|2151.66
01:08:35|2149.94
01:08:36|2149.94
01:08:37|2149.94
01:08:38|2149.94
01:08:39|2149.94
01:08:40|2149.94
01:08:41|2149.94
01:08:41|2149.94
01:08:43|2149.94
01:08:45|2152.38
01:08:46|2152.38
01:08:48|2152.38
01:08:48|2152.38
01:08:50|2150.93
01:08:52|2150.57
01:08:53|2150.57
01:08:54|2150.57
01:08:54|2149.33
01:08:56|2149.33
01:08:57|2150.25
01:08:58|2150.25
01:09:00|2150.25
01:09:00|2150.25
01:09:01|2150.33
01:09:03|2150.33
01:09:04|2150.33
01:09:05|2150.33
01:09:06|2150.33
01:09:07|2149.42
01:09:08|2146.08
01:09:08|2147.73
01:09:09|2147.73
01:09:11|2147.73
01:09:12|2147.73
01:09:13|2149.89
01:09:14|2149.55
01:09:15|2149.55
01:09:17|2149.55
01:09:18|2149.55
01:09:19|2149.55
01:09:20|2149.55
01:09:21|2148.66
01:09:22|2148.77
01:09:23|2148.77
01:09:24|2148.54
01:09:25|2148.54
01:09:26|2148.54
01:09:26|2147.86
01:09:27|2147.23
01:09:28|2146.12
01:09:30|2146.12
01:09:30|2147.24
01:09:32|2147.24
01:09:33|2147.24
01:09:34|2147.24
01:09:35|2146.91
01:09:35|2145.43
01:09:37|2146.9
01:09:38|2146.9
01:09:39|2144.59
01:09:40|2145.69
01:09:40|2145.69
01:09:42|2146.16
01:09:42|2146.16
01:09:44|2145.48
01:09:46|2144.76
01:09:47|2143.31
01:09:48|2143.31
01:09:49|2143.57
01:09:50|2144.36
01:09:51|2144.36
01:09:52|2144.36
01:09:53|2144.36
01:09:55|2145.37
01:09:55|2145.37
01:09:56|2145.37
01:09:57|2145.37
01:09:59|2144.75
01:10:00|2144.75
01:10:02|2144.75
01:10:03|2144.75
01:10:04|2143.14
01:10:05|2142.99
01:10:06|2141.67
01:10:07|2140.27
01:10:07|2141.08
01:10:08|2139.63
01:10:10|2140.59
01:10:11|2140.59
01:10:11|2140.71
01:10:13|2140.63
01:10:14|2141.9
01:10:15|2141.34
01:10:16|2141.34
01:10:17|2141.34
01:10:18|2141.34
01:10:19|2139.7
01:10:20|2139.7
01:10:21|2140.87
01:10:22|2141.91
01:10:24|2141.87
01:10:24|2142.17
01:10:25|2142.17
01:10:26|2143.11
01:10:27|2142.8
01:10:28|2142.8
01:10:29|2141.9
01:10:30|2142.79
01:10:31|2142.79
01:10:32|2142.79
01:10:33|2143.82
01:10:34|2143.82
01:10:35|2143.82
01:10:36|2143.82
01:10:37|2141.92
01:10:38|2141.92
01:10:39|2141.92
01:10:40|2141.92
01:10:41|2144.67
01:10:42|2146.61
01:10:43|2146.6
01:10:44|2146.04
01:10:46|2146.04
01:10:48|2149.08
01:10:49|2147.89
01:10:49|2147.89
01:10:52|2147.11
01:10:53|2145.9
01:10:54|2145.9
01:10:56|2145.9
01:10:57|2146.26
01:10:58|2146.26
01:11:00|2146.46
01:11:00|2146.46
01:11:01|2146.46
01:11:03|2146.46
01:11:05|2147.35
01:11:05|2147.35
01:11:06|2147.35
01:11:07|2147.72
01:11:08|2147.72
01:11:09|2147.77
01:11:10|2147.77
01:11:11|2149.14
01:11:12|2149.14
01:11:13|2149.14
01:11:14|2149.14
01:11:15|2146.29
01:11:16|2146.29
01:11:17|2146.13
01:11:18|2146.13
01:11:19|2146.48
01:11:20|2146.48
01:11:21|2146.69
01:11:22|2146.09
01:11:24|2146.09
01:11:24|2146.09
01:11:25|2146.16
01:11:26|2146.16
01:11:27|2146.16
01:11:28|2146.21
01:11:29|2145.42
01:11:30|2145.42
01:11:31|2145.42
01:11:32|2145.42
01:11:33|2146.58
01:11:35|2146.58
01:11:35|2146.58
01:11:37|2145.41
01:11:37|2145.95
01:11:39|2145.95
01:11:39|2146.9
01:11:41|2145.52
01:11:42|2143.24
01:11:42|2143.24
01:11:44|2143.24
01:11:45|2144.73
01:11:46|2144.73
01:11:48|2142.91
01:11:49|2143.17
01:11:51|2143.17
01:11:52|2142.35
01:11:54|2141.84
01:11:55|2141.59
01:11:56|2141.59
01:11:57|2141.59
01:11:57|2141.33
01:11:59|2142.34
01:12:00|2142.34
01:12:01|2142.34
01:12:02|2142.34
01:12:03|2142.34
01:12:04|2140.96
01:12:05|2139.42
01:12:05|2139.42
01:12:07|2139.42
01:12:08|2139.42
01:12:08|2139.42
01:12:09|2139.42
01:12:11|2139.42
01:12:12|2139.42
01:12:13|2139.41
01:12:13|2139.06
01:12:14|2138.59
01:12:16|2138.96
01:12:17|2139.06
01:12:18|2139.06
01:12:19|2139.06
01:12:20|2139.06
01:12:21|2139.06
01:12:21|2138.2
01:12:23|2137.71
01:12:24|2137.33
01:12:25|2137.33
01:12:26|2137.33
01:12:27|2137.07
01:12:28|2137.07
01:12:29|2137.07
01:12:30|2137.07
01:12:31|2137.07
01:12:32|2137.07
01:12:33|2137.07
01:12:34|2137.07
01:12:35|2137.07
01:12:36|2137.07
01:12:37|2137.07
01:12:37|2137.07
01:12:39|2137.07
01:12:40|2137.07
01:12:41|2137.14
01:12:42|2137.14
01:12:43|2137.14
01:12:44|2136.7
01:12:45|2136.37
01:12:46|2134.78
01:12:47|2135.24
01:12:48|2133.85
01:12:50|2134.01
01:12:51|2134.02
01:12:52|2134.86
01:12:53|2134.86
01:12:54|2134.86
01:12:55|2134.86
01:12:56|2135.77
01:12:57|2135.77
01:12:58|2137.3
01:12:59|2134.53
01:13:00|2134.53
01:13:01|2134.53
01:13:03|2134.53
01:13:03|2134.53
01:13:04|2134.53
01:13:05|2134.58
01:13:06|2134.58
01:13:07|2136.81
01:13:08|2136.81
01:13:09|2136.81
01:13:11|2136.81
01:13:12|2136.81
01:13:12|2136.81
01:13:13|2136.81
01:13:14|2136.81
01:13:16|2136.81
01:13:17|2136.81
01:13:17|2136.81
01:13:18|2134.59
01:13:20|2134.95
01:13:21|2134.49
01:13:21|2136.04
01:13:23|2136.04
01:13:23|2136.04
01:13:25|2136.04
01:13:26|2135.43
01:13:27|2135.43
01:13:28|2133.37
01:13:29|2133.44
01:13:29|2133.44
01:13:31|2133.86
01:13:32|2132.31
01:13:33|2133.72
01:13:33|2133.72
01:13:35|2133.17
01:13:36|2133.17
01:13:37|2133.17
01:13:38|2133.17
01:13:39|2133.17
01:13:40|2133.4
01:13:41|2133.15
01:13:42|2133.15
01:13:43|2133.15
01:13:44|2133.15
01:13:45|2131.91
01:13:46|2131.91
01:13:47|2131.38
01:13:48|2132.2
01:13:50|2132.2
01:13:51|2132.2
01:13:52|2132.2
01:13:53|2132.2
01:13:54|2132.2
01:13:55|2132.29
01:13:56|2132.29
01:13:57|2131.89
01:13:58|2131.89
01:13:59|2132.19
01:14:00|2132.65
01:14:01|2132.65
01:14:02|2132.65
01:14:03|2132.65
01:14:04|2132.64
01:14:05|2132.54
01:14:06|2132.54
01:14:07|2132.27
01:14:09|2131.93
01:14:10|2131.36
01:14:11|2131.86
01:14:11|2131.9
01:14:13|2131.9
01:14:13|2131.9
01:14:14|2131.9
01:14:15|2131.9
01:14:16|2131.31
01:14:17|2131.31
01:14:19|2131.52
01:14:19|2131.35
01:14:21|2131.35
01:14:21|2131.73
01:14:23|2131.73
01:14:23|2131.73
01:14:24|2128.6
01:14:26|2129.48
01:14:27|2129.48
01:14:27|2130.54
01:14:29|2130.54
01:14:30|2131.65
01:14:30|2131.65
01:14:31|2131.65
01:14:32|2131.29
01:14:33|2132.39
01:14:35|2132.39
01:14:36|2132.39
01:14:36|2132.39
01:14:38|2132.39
01:14:38|2132.39
01:14:40|2132.39
01:14:41|2132.81
01:14:41|2132.34
01:14:43|2132.34
01:14:44|2132.34
01:14:45|2132.34
01:14:46|2132.34
01:14:47|2132.34
01:14:48|2131.12
01:14:48|2131.12
01:14:51|2131.23
01:14:52|2131.23
01:14:53|2131.23
01:14:54|2131.23
01:14:55|2131.52
01:14:57|2132.7
01:14:58|2133.03
01:14:59|2133.03
01:15:00|2131.42
01:15:01|2131.42
01:15:02|2131.42
01:15:04|2130.73
01:15:05|2130.73
01:15:06|2130.73
01:15:07|2130.73
01:15:08|2130.09
01:15:09|2130.09
01:15:10|2130.09
01:15:11|2130.09
01:15:12|2129.79
01:15:13|2130.28
01:15:13|2130.28
01:15:15|2128.95
01:15:16|2128.95
01:15:17|2128.95
01:15:18|2129.36
01:15:19|2129.36
01:15:20|2129.36
01:15:21|2127.85
01:15:22|2127.85
01:15:23|2127.85
01:15:24|2129.41
01:15:25|2129.41
01:15:26|2129.41
01:15:27|2130.84
01:15:29|2130.02
01:15:29|2130.02
01:15:30|2130.02
01:15:32|2130.02
01:15:33|2130.02
01:15:33|2130.02
01:15:35|2131.52
01:15:36|2131.52
01:15:36|2131.52
01:15:38|2131.52
01:15:39|2131.52
01:15:40|2132.67
01:15:41|2132.67
01:15:42|2132.67
01:15:43|2132.67
01:15:45|2135.41
01:15:46|2133.55
01:15:46|2133.55
01:15:47|2136.54
01:15:48|2136.54
01:15:50|2134.42
01:15:51|2137.41
01:15:53|2137.41
01:15:53|2137.41
01:15:54|2137.41
01:15:56|2137.41
01:15:58|2140.94
01:15:58|2139.86
01:16:00|2139.86
01:16:01|2139.86
01:16:02|2139.86
01:16:03|2141.52
01:16:04|2141.52
01:16:05|2141.52
01:16:06|2140.99
01:16:07|2141.
01:16:08|2139.86
01:16:09|2138.51
01:16:10|2139.86
01:16:11|2139.85
01:16:12|2139.85
01:16:13|2139.65
01:16:14|2136.87
01:16:15|2136.87
01:16:17|2137.67
01:16:17|2137.67
01:16:19|2137.67
01:16:19|2137.23
01:16:20|2137.23
01:16:22|2137.23
01:16:24|2137.32
01:16:24|2137.32
01:16:25|2138.4
01:16:26|2138.4
01:16:27|2136.22
01:16:28|2136.64
01:16:29|2137.17
01:16:30|2137.17
01:16:31|2136.22
01:16:32|2136.01
01:16:33|2137.01
01:16:34|2136.94
01:16:35|2136.94
01:16:36|2136.94
01:16:37|2136.71
01:16:38|2136.71
01:16:40|2137.01
01:16:41|2137.01
01:16:42|2137.01
01:16:43|2137.52
01:16:44|2137.52
01:16:45|2137.52
01:16:46|2138.7
01:16:47|2138.7
01:16:48|2138.58
01:16:49|2137.63
01:16:50|2137.42
01:16:51|2136.89
01:16:52|2136.77
01:16:54|2136.77
01:16:55|2137.9
01:16:56|2137.91
01:16:57|2137.91
01:16:59|2139.75
01:16:59|2139.75
01:17:00|2140.39
01:17:01|2140.39
01:17:02|2140.39
01:17:03|2140.39
01:17:04|2141.03
01:17:05|2141.03
01:17:06|2141.03
01:17:07|2138.81
01:17:08|2138.14
01:17:09|2140.48
01:17:10|2140.45
01:17:12|2140.45
01:17:13|2140.45
01:17:14|2140.45
01:17:15|2140.45
01:17:16|2139.48
01:17:17|2139.45
01:17:18|2139.45
01:17:19|2139.45
01:17:20|2139.45
01:17:20|2139.46
01:17:21|2139.46
01:17:23|2139.55
01:17:24|2139.55
01:17:25|2139.55
01:17:26|2137.91
01:17:27|2136.98
01:17:27|2136.22
01:17:29|2136.22
01:17:30|2135.53
01:17:31|2135.46
01:17:32|2135.46
01:17:33|2135.46
01:17:34|2135.45
01:17:35|2135.45
01:17:36|2136.33
01:17:37|2136.33
01:17:38|2136.32
01:17:39|2136.32
01:17:39|2136.32
01:17:40|2135.22
01:17:42|2134.63
01:17:43|2134.63
01:17:44|2134.63
01:17:45|2134.63
01:17:45|2134.63
01:17:47|2134.67
01:17:47|2134.67
01:17:49|2134.67
01:17:50|2134.67
01:17:51|2134.67
01:17:53|2134.67
01:17:54|2132.25
01:17:56|2132.25
01:17:57|2131.91
01:17:59|2131.91
01:17:59|2131.91
01:18:00|2131.61
01:18:01|2131.61
01:18:02|2130.62
01:18:03|2130.92
01:18:04|2130.92
01:18:06|2130.92
01:18:07|2130.92
01:18:08|2131.59
01:18:08|2130.98
01:18:09|2130.98
01:18:11|2130.54
01:18:13|2132.07
01:18:13|2132.07
01:18:14|2132.07
01:18:15|2132.07
01:18:16|2132.07
01:18:18|2132.07
01:18:19|2130.62
01:18:20|2130.62
01:18:21|2130.32
01:18:22|2129.15
01:18:23|2129.15
01:18:24|2128.76
01:18:25|2129.15
01:18:26|2128.99
01:18:28|2127.91
01:18:28|2127.91
01:18:29|2128.08
01:18:30|2128.61
01:18:31|2128.61
01:18:32|2126.96
01:18:33|2127.5
01:18:35|2125.4
01:18:35|2125.94
01:18:36|2125.94
01:18:37|2127.79
01:18:38|2127.79
01:18:39|2127.79
01:18:40|2126.42
01:18:41|2126.52
01:18:42|2126.52
01:18:43|2125.91
01:18:44|2126.32
01:18:45|2126.34
01:18:46|2125.64
01:18:47|2125.64
01:18:48|2125.64
01:18:49|2125.64
01:18:50|2127.38
01:18:51|2127.38
01:18:53|2127.94
01:18:54|2127.94
01:18:56|2126.57
01:18:57|2126.57
01:18:58|2126.57
01:18:59|2126.57
01:19:00|2126.57
01:19:02|2127.14
01:19:03|2127.14
01:19:05|2127.14
01:19:05|2127.14
01:19:06|2128.67
01:19:07|2129.42
01:19:09|2128.37
01:19:10|2128.11
01:19:10|2128.11
01:19:12|2128.11
01:19:13|2128.11
01:19:14|2127.67
01:19:15|2127.41
01:19:16|2127.51
01:19:17|2127.51
01:19:18|2128.52
01:19:20|2128.38
01:19:20|2128.38
01:19:21|2128.38
01:19:22|2128.38
01:19:23|2128.38
01:19:24|2128.38
01:19:25|2128.93
01:19:26|2128.93
01:19:27|2127.07
01:19:28|2127.28
01:19:29|2127.28
01:19:30|2125.42
01:19:31|2126.8
01:19:32|2127.73
01:19:33|2127.73
01:19:34|2127.74
01:19:35|2127.74
01:19:36|2127.74
01:19:37|2127.74
01:19:38|2127.74
01:19:39|2126.47
01:19:40|2126.46
01:19:41|2125.89
01:19:42|2125.89
01:19:43|2126.52
01:19:44|2126.52
01:19:45|2126.52
01:19:46|2125.37
01:19:48|2125.37
01:19:48|2125.46
01:19:49|2125.46
01:19:50|2125.19
01:19:51|2125.19
01:19:53|2124.48
01:19:54|2124.48
01:19:55|2126.68
01:19:56|2126.18
01:19:58|2126.18
01:19:59|2126.18
01:19:59|2126.18
01:20:01|2126.18
01:20:03|2126.72
01:20:03|2127.39
01:20:05|2127.73
01:20:05|2127.04
01:20:06|2126.53
01:20:07|2127.9
01:20:08|2125.68
01:20:10|2127.11
01:20:10|2126.08
01:20:12|2126.66
01:20:13|2124.81
01:20:14|2125.61
01:20:15|2125.93
01:20:16|2125.45
01:20:17|2125.77
01:20:18|2126.18
01:20:19|2126.18
01:20:20|2126.84
01:20:21|2126.84
01:20:22|2126.84
01:20:23|2126.84
01:20:24|2126.84
01:20:25|2128.94
01:20:26|2128.94
01:20:28|2128.94
01:20:29|2128.94
01:20:29|2128.94
01:20:30|2128.94
01:20:32|2129.69
01:20:33|2129.69
01:20:34|2129.69
01:20:35|2129.96
01:20:36|2129.96
01:20:37|2129.96
01:20:38|2129.7
01:20:39|2129.7
01:20:40|2129.7
01:20:41|2129.7
01:20:42|2129.7
01:20:43|2130.49
01:20:44|2130.49
01:20:45|2130.49
01:20:46|2130.49
01:20:47|2129.79
01:20:48|2129.79
01:20:49|2132.17
01:20:50|2130.32
01:20:51|2130.32
01:20:52|2131.33
01:20:53|2131.34
01:20:55|2131.34
01:20:55|2131.34
01:20:57|2131.34
01:20:58|2131.34
01:20:59|2131.34
01:21:00|2130.9
01:21:01|2130.9
01:21:02|2130.9
01:21:03|2130.9
01:21:04|2131.16
01:21:06|2131.25
01:21:07|2131.25
01:21:08|2133.9
01:21:09|2133.9
01:21:10|2133.46
01:21:11|2132.61
01:21:13|2132.61
01:21:13|2133.78
01:21:15|2133.78
01:21:16|2133.78
01:21:17|2134.22
01:21:17|2134.22
01:21:19|2134.62
01:21:20|2134.62
01:21:21|2134.62
01:21:22|2134.62
01:21:23|2134.62
01:21:24|2134.62
01:21:25|2134.62
01:21:25|2132.46
01:21:27|2131.06
01:21:28|2132.81
01:21:29|2132.29
01:21:30|2132.29
01:21:30|2132.33
01:21:32|2132.37
01:21:33|2132.37
01:21:34|2131.61
01:21:35|2131.61
01:21:36|2131.61
01:21:37|2131.61
01:21:38|2131.61
01:21:39|2133.32
01:21:40|2133.32
01:21:41|2133.32
01:21:42|2132.8
01:21:43|2132.81
01:21:44|2132.81
01:21:45|2131.44
01:21:46|2131.44
01:21:47|2131.31
01:21:48|2131.31
01:21:49|2131.31
01:21:50|2131.31
01:21:51|2131.31
01:21:52|2130.25
01:21:53|2130.12
01:21:54|2130.43
01:21:56|2130.43
01:21:57|2130.43
01:21:58|2129.66
01:22:00|2128.64
01:22:00|2128.64
01:22:02|2128.64
01:22:03|2128.64
01:22:04|2130.26
01:22:06|2130.26
01:22:06|2130.26
01:22:07|2130.59
01:22:09|2130.59
01:22:10|2130.11
01:22:10|2130.61
01:22:12|2130.61
01:22:13|2130.61
01:22:14|2130.61
01:22:14|2130.61
01:22:16|2131.86
01:22:16|2132.13
01:22:18|2131.
01:22:19|2131.86
01:22:20|2131.58
01:22:20|2133.06
01:22:22|2133.06
01:22:23|2134.17
01:22:24|2134.17
01:22:25|2134.17
01:22:25|2134.17
01:22:27|2133.23
01:22:28|2134.05
01:22:29|2134.03
01:22:30|2134.03
01:22:31|2134.23
01:22:32|2134.23
01:22:33|2133.3
01:22:34|2131.89
01:22:35|2131.89
01:22:36|2131.89
01:22:37|2131.89
01:22:39|2131.89
01:22:39|2131.56
01:22:40|2131.56
01:22:41|2131.56
01:22:42|2131.56
01:22:44|2131.56
01:22:44|2131.56
01:22:45|2131.46
01:22:46|2129.61
01:22:47|2129.61
01:22:48|2129.61
01:22:49|2129.13
01:22:50|2129.14
01:22:51|2128.21
01:22:52|2128.61
01:22:53|2128.62
01:22:54|2128.61
01:22:56|2127.85
01:22:58|2128.13
01:22:58|2128.13
01:23:00|2128.13
01:23:01|2128.13
01:23:03|2126.38
01:23:03|2128.53
01:23:05|2129.76
01:23:06|2128.55
01:23:07|2128.84
01:23:08|2128.84
01:23:09|2128.84
01:23:10|2128.84
01:23:11|2128.84
01:23:12|2128.5
01:23:13|2127.97
01:23:14|2127.97
01:23:15|2127.97
01:23:16|2126.86
01:23:17|2126.86
01:23:18|2126.86
01:23:19|2126.86
01:23:20|2126.86
01:23:22|2126.86
01:23:22|2126.86
01:23:23|2126.86
01:23:24|2125.85
01:23:25|2125.85
01:23:27|2124.11
01:23:27|2123.75
01:23:28|2122.65
01:23:29|2122.65
01:23:30|2123.79
01:23:32|2123.79
01:23:32|2124.55
01:23:33|2121.4
01:23:34|2117.86
01:23:35|2119.46
01:23:36|2119.83
01:23:37|2118.39
01:23:38|2117.2
01:23:39|2117.89
01:23:40|2117.55
01:23:41|2113.6
01:23:42|2114.38
01:23:43|2114.38
01:23:44|2117.83
01:23:45|2116.96
01:23:46|2116.96
01:23:48|2114.93
01:23:48|2115.88
01:23:50|2117.19
01:23:51|2117.06
01:23:51|2117.16
01:23:52|2117.16
01:23:53|2117.16
01:23:55|2118.03
01:23:56|2116.53
01:23:58|2116.53
01:23:59|2116.53
01:24:01|2114.94
01:24:02|2115.67
01:24:02|2115.52
01:24:05|2115.18
01:24:05|2115.97
01:24:06|2115.97
01:24:07|2114.25
01:24:09|2113.73
01:24:10|2114.04
01:24:11|2114.04
01:24:12|2114.33
01:24:13|2114.33
01:24:14|2114.33
01:24:15|2113.71
01:24:16|2113.71
01:24:17|2114.15
01:24:18|2113.22
01:24:19|2113.11
01:24:20|2113.11
01:24:22|2113.11
01:24:22|2113.11
01:24:24|2115.55
01:24:25|2115.55
01:24:26|2114.13
01:24:27|2113.81
01:24:28|2114.39
01:24:29|2113.78
01:24:30|2113.78
01:24:31|2113.72
01:24:32|2114.39
01:24:33|2114.39
01:24:34|2114.39
01:24:35|2114.39
01:24:36|2114.39
01:24:37|2114.39
01:24:38|2114.39
01:24:39|2114.39
01:24:40|2113.71
01:24:41|2113.87
01:24:42|2112.96
01:24:43|2112.96
01:24:45|2110.37
01:24:46|2110.37
01:24:47|2110.37
01:24:47|2112.61
01:24:49|2112.61
01:24:49|2114.1
01:24:50|2111.56
01:24:52|2113.12
01:24:53|2113.44
01:24:54|2113.44
01:24:55|2114.26
01:24:56|2114.26
01:24:58|2113.71
01:24:59|2114.54
01:25:00|2114.54
01:25:02|2113.93
01:25:04|2113.93
01:25:05|2113.93
01:25:06|2113.27
01:25:07|2113.27
01:25:08|2114.63
01:25:09|2112.77
01:25:11|2112.5
01:25:11|2111.83
01:25:12|2111.5
01:25:13|2111.5
01:25:14|2112.65
01:25:15|2112.65
01:25:16|2112.65
01:25:17|2112.65
01:25:19|2112.65
01:25:19|2112.65
01:25:20|2112.65
01:25:21|2112.65
01:25:22|2112.65
01:25:23|2112.65
01:25:24|2112.65
01:25:25|2113.35
01:25:26|2113.35
01:25:27|2113.35
01:25:28|2113.35
01:25:29|2113.35
01:25:30|2113.35
01:25:31|2113.35
01:25:32|2113.35
01:25:33|2113.35
01:25:34|2113.35
01:25:35|2114.13
01:25:36|2113.52
01:25:37|2113.52
01:25:38|2113.52
01:25:39|2114.97
01:25:40|2117.42
01:25:41|2118.88
01:25:42|2118.88
01:25:43|2120.5
01:25:44|2121.69
01:25:45|2120.8
01:25:46|2122.13
01:25:47|2121.15
01:25:48|2121.71
01:25:49|2120.73
01:25:50|2120.42
01:25:51|2120.43
01:25:52|2120.43
01:25:53|2121.04
01:25:54|2121.51
01:25:55|2121.51
01:25:56|2121.23
01:25:57|2123.89
01:25:59|2121.89
01:26:00|2121.89
01:26:02|2121.89
01:26:03|2120.96
01:26:05|2120.96
01:26:05|2123.01
01:26:07|2123.01
01:26:08|2125.17
01:26:10|2122.75
01:26:11|2122.69
01:26:13|2121.77
01:26:13|2121.77
01:26:14|2121.77
01:26:15|2123.39
01:26:16|2123.89
01:26:17|2123.89
01:26:18|2123.89
01:26:19|2123.89
01:26:21|2123.89
01:26:21|2123.37
01:26:22|2123.36
01:26:23|2123.36
01:26:24|2123.3
01:26:25|2123.3
01:26:27|2123.3
01:26:28|2123.17
01:26:29|2123.01
01:26:30|2123.01
01:26:31|2123.01
01:26:32|2123.01
01:26:33|2123.01
01:26:34|2121.71
01:26:35|2121.44
01:26:36|2121.71
01:26:37|2122.26
01:26:38|2122.91
01:26:39|2122.91
01:26:40|2122.16
01:26:41|2122.16
01:26:42|2122.16
01:26:43|2122.16
01:26:44|2122.92
01:26:45|2122.92
01:26:46|2122.92
01:26:48|2123.1
01:26:49|2123.1
01:26:50|2123.1
01:26:51|2123.1
01:26:52|2121.97
01:26:53|2119.57
01:26:54|2120.87
01:26:55|2120.87
01:26:56|2120.87
01:26:57|2120.87
01:26:58|2120.87
01:26:59|2120.87
01:27:01|2120.87
01:27:02|2120.65
01:27:03|2121.5
01:27:05|2121.5
01:27:05|2121.5
01:27:06|2121.5
01:27:08|2121.5
01:27:10|2120.52
01:27:11|2119.58
01:27:12|2119.58
01:27:14|2118.52
01:27:14|2118.76
01:27:15|2118.71
01:27:16|2118.71
01:27:17|2119.69
01:27:19|2118.72
01:27:20|2118.72
01:27:21|2117.82
01:27:22|2117.82
01:27:23|2117.82
01:27:25|2119.58
01:27:26|2119.82
01:27:27|2119.83
01:27:28|2119.1
01:27:29|2119.1
01:27:30|2119.1
01:27:31|2119.1
01:27:32|2119.1
01:27:33|2119.1
01:27:34|2117.88
01:27:35|2117.6
01:27:36|2117.35
01:27:36|2116.58
01:27:38|2115.69
01:27:39|2115.69
01:27:40|2115.69
01:27:41|2117.65
01:27:42|2117.65
01:27:43|2117.62
01:27:44|2117.3
01:27:45|2117.29
01:27:45|2116.79
01:27:46|2115.05
01:27:48|2115.79
01:27:49|2115.79
01:27:50|2115.79
01:27:51|2116.48
01:27:52|2116.47
01:27:53|2116.47
01:27:54|2116.47
01:27:55|2116.47
01:27:56|2115.49
01:27:57|2114.78
01:27:58|2114.78
01:27:59|2115.63
01:28:00|2115.51
01:28:01|2115.93
01:28:03|2113.6
01:28:04|2114.63
01:28:05|2114.67
01:28:06|2115.21
01:28:08|2115.2
01:28:09|2113.8
01:28:10|2115.19
01:28:11|2115.19
01:28:12|2113.93
01:28:13|2113.67
01:28:13|2114.55
01:28:14|2112.64
01:28:15|2112.64
01:28:17|2112.85
01:28:17|2112.47
01:28:19|2112.76
01:28:20|2112.76
01:28:20|2112.76
01:28:22|2113.26
01:28:23|2113.19
01:28:24|2113.19
01:28:25|2113.19
01:28:25|2112.04
01:28:27|2112.04
01:28:28|2112.37
01:28:29|2112.37
01:28:30|2111.
01:28:31|2112.99
01:28:32|2112.99
01:28:33|2112.99
01:28:34|2113.98
01:28:35|2113.98
01:28:36|2113.98
01:28:37|2114.76
01:28:38|2114.76
01:28:39|2114.76
01:28:40|2114.76
01:28:41|2114.76
01:28:42|2114.76
01:28:43|2114.76
01:28:44|2114.4
01:28:45|2114.4
01:28:46|2114.4
01:28:47|2114.88
01:28:48|2116.62
01:28:49|2115.59
01:28:50|2115.59
01:28:51|2115.59
01:28:52|2115.59
01:28:53|2115.63
01:28:54|2116.09
01:28:55|2118.24
01:28:56|2118.69
01:28:57|2119.04
01:28:58|2118.14
01:28:59|2118.14
01:29:00|2118.14
01:29:01|2118.14
01:29:02|2118.14
01:29:04|2118.08
01:29:05|2117.48
01:29:06|2117.83
01:29:08|2119.21
01:29:08|2118.26
01:29:10|2118.26
01:29:10|2118.11
01:29:11|2118.11
01:29:12|2118.35
01:29:15|2118.35
01:29:15|2118.35
01:29:16|2118.35
01:29:17|2118.35
01:29:18|2118.35
01:29:20|2119.39
01:29:20|2119.67
01:29:21|2119.67
01:29:22|2119.67
01:29:23|2119.67
01:29:25|2120.87
01:29:25|2120.87
01:29:26|2120.88
01:29:27|2119.92
01:29:29|2119.79
01:29:30|2119.79
01:29:31|2119.79
01:29:32|2119.79
01:29:32|2119.79
01:29:34|2119.79
01:29:35|2119.79
01:29:36|2119.79
01:29:37|2119.79
01:29:38|2122.39
01:29:39|2122.39
01:29:40|2121.66
01:29:41|2121.66
01:29:41|2119.71
01:29:42|2119.71
01:29:43|2120.49
01:29:45|2120.49
01:29:46|2120.49
01:29:47|2120.49
01:29:48|2120.49
01:29:50|2120.
01:29:51|2120.
01:29:52|2118.1
01:29:53|2118.09
01:29:54|2118.09
01:29:55|2117.83
01:29:56|2117.83
01:29:57|2117.83
01:29:59|2117.08
01:29:59|2117.08
01:30:00|2117.34
01:30:01|2116.62
01:30:03|2117.26
01:30:05|2116.58
01:30:05|2116.58
01:30:06|2116.58
01:30:08|2116.82
01:30:09|2116.82
01:30:11|2115.45
01:30:11|2115.45
01:30:13|2114.52
01:30:14|2114.41
01:30:14|2112.92
01:30:16|2113.16
01:30:17|2113.16
01:30:17|2113.7
01:30:19|2113.7
01:30:19|2113.7
01:30:21|2113.7
01:30:22|2113.7
01:30:22|2113.7
01:30:23|2113.63
01:30:24|2114.
01:30:26|2114.
01:30:27|2114.
01:30:27|2113.38
01:30:29|2113.38
01:30:30|2113.7
01:30:31|2115.02
01:30:31|2114.93
01:30:33|2112.82
01:30:34|2112.82
01:30:35|2114.69
01:30:35|2114.69
01:30:37|2114.69
01:30:38|2115.31
01:30:39|2115.31
01:30:40|2115.31
01:30:40|2115.31
01:30:42|2115.31
01:30:43|2115.31
01:30:43|2115.75
01:30:45|2115.72
01:30:45|2116.5
01:30:46|2116.5
01:30:47|2116.5
01:30:49|2115.98
01:30:49|2117.87
01:30:50|2117.87
01:30:51|2117.87
01:30:53|2117.87
01:30:53|2117.87
01:30:54|2117.87
01:30:55|2117.87
01:30:56|2121.07
01:30:58|2121.07
01:30:59|2121.06
01:30:59|2121.06
01:31:01|2120.45
01:31:02|2120.45
01:31:03|2120.45
01:31:05|2121.11
01:31:06|2121.11
01:31:07|2121.22
01:31:09|2121.28
01:31:10|2123.62
01:31:12|2123.62
01:31:12|2122.24
01:31:13|2122.24
01:31:14|2123.06
01:31:16|2121.53
01:31:17|2121.53
01:31:18|2121.53
01:31:19|2121.53
01:31:20|2121.53
01:31:21|2121.53
01:31:22|2122.53
01:31:23|2122.53
01:31:24|2122.53
01:31:25|2122.86
01:31:26|2122.36
01:31:27|2123.23
01:31:27|2123.61
01:31:29|2123.83
01:31:30|2123.83
01:31:31|2123.83
01:31:31|2123.46
01:31:33|2123.46
01:31:34|2123.46
01:31:35|2123.46
01:31:36|2123.45
01:31:37|2123.45
01:31:38|2124.3
01:31:39|2124.3
01:31:40|2123.51
01:31:41|2123.51
01:31:42|2123.51
01:31:43|2123.51
01:31:44|2123.51
01:31:45|2123.51
01:31:46|2123.51
01:31:47|2122.34
01:31:48|2122.89
01:31:49|2122.89
01:31:50|2123.61
01:31:51|2123.61
01:31:52|2122.36
01:31:53|2122.36
01:31:54|2122.65
01:31:55|2122.65
01:31:56|2122.8
01:31:57|2122.8
01:31:58|2122.8
01:31:59|2122.8
01:32:00|2122.8
01:32:01|2122.8
01:32:02|2122.8
01:32:03|2122.8
01:32:04|2122.8
01:32:06|2122.12
01:32:07|2121.62
01:32:08|2124.39
01:32:09|2124.39
01:32:11|2124.39
01:32:12|2124.39
01:32:13|2124.39
01:32:14|2124.39
01:32:15|2123.25
01:32:16|2123.82
01:32:18|2123.82
01:32:19|2123.82
01:32:20|2123.82
01:32:21|2122.9
01:32:22|2122.9
01:32:23|2123.58
01:32:24|2123.69
01:32:25|2123.69
01:32:26|2123.69
01:32:27|2124.16
01:32:28|2124.07
01:32:29|2123.42
01:32:30|2123.42
01:32:31|2123.42
01:32:32|2123.42
01:32:33|2123.42
01:32:34|2123.89
01:32:35|2123.89
01:32:36|2123.88
01:32:37|2123.88
01:32:38|2123.85
01:32:39|2123.08
01:32:40|2123.08
01:32:41|2122.69
01:32:42|2122.69
01:32:43|2123.85
01:32:44|2123.85
01:32:46|2124.08
01:32:47|2124.08
01:32:48|2124.05
01:32:49|2123.55
01:32:50|2123.55
01:32:51|2123.3
01:32:52|2123.05
01:32:53|2123.05
01:32:54|2123.05
01:32:56|2123.21
01:32:57|2123.21
01:32:57|2121.86
01:32:59|2121.86
01:33:00|2121.59
01:33:01|2121.59
01:33:02|2121.59
01:33:03|2121.59
01:33:04|2121.75
01:33:05|2121.75
01:33:06|2121.72
01:33:08|2120.79
01:33:09|2119.65
01:33:11|2118.66
01:33:12|2117.46
01:33:13|2117.46
01:33:14|2116.78
01:33:15|2116.78
01:33:26|2116.78
01:33:27|2118.83
01:33:28|2118.83
01:33:29|2119.47
01:33:30|2120.69
01:33:30|2120.69
01:33:31|2120.49
01:33:32|2120.49
01:33:34|2120.49
01:33:34|2120.49
01:33:36|2121.4
01:33:36|2120.97
01:33:38|2120.53
01:33:38|2120.53
01:33:39|2120.53
01:33:40|2120.53
01:33:41|2118.83
01:33:43|2118.01
01:33:43|2117.36
01:33:44|2116.15
01:33:46|2116.74
01:33:47|2116.74
01:33:48|2117.56
01:33:49|2116.45
01:33:50|2115.41
01:33:50|2114.62
01:33:51|2114.98
01:33:52|2114.98
01:33:54|2114.98
01:33:55|2115.27
01:33:55|2115.27
01:33:57|2115.27
01:33:57|2116.11
01:33:58|2116.1
01:34:00|2116.1
01:34:00|2113.13
01:34:03|2113.5
01:34:03|2113.5
01:34:04|2112.86
01:34:05|2112.86
01:34:07|2111.47
01:34:09|2110.76
01:34:09|2110.76
01:34:10|2111.59
01:34:11|2111.59
01:34:12|2111.59
01:34:13|2113.47
01:34:14|2114.12
01:34:16|2113.35
01:34:16|2113.35
01:34:17|2113.35
01:34:18|2113.35
01:34:19|2111.59
01:34:21|2111.59
01:34:22|2112.57
01:34:23|2112.57
01:34:24|2112.57
01:34:25|2112.57
01:34:26|2111.7
01:34:27|2111.69
01:34:28|2111.26
01:34:29|2111.26
01:34:30|2110.84
01:34:31|2111.16
01:34:32|2110.73
01:34:34|2110.73
01:34:35|2110.73
01:34:36|2110.73
01:34:36|2111.14
01:34:38|2111.22
01:34:39|2111.22
01:34:39|2111.22
01:34:40|2111.22
01:34:42|2111.22
01:34:43|2111.22
01:34:43|2112.89
01:34:45|2112.06
01:34:45|2112.06
01:34:46|2112.06
01:34:47|2113.54
01:34:49|2113.54
01:34:49|2112.06
01:34:51|2112.06
01:34:51|2110.98
01:34:52|2110.98
01:34:54|2110.98
01:34:55|2110.98
01:34:56|2110.98
01:34:57|2110.98
01:34:58|2110.98
01:34:59|2110.98
01:35:00|2110.98
01:35:00|2110.98
01:35:02|2112.92
01:35:03|2112.92
01:35:04|2112.3
01:35:05|2112.21
01:35:06|2112.21
01:35:08|2113.18
01:35:09|2112.17
01:35:11|2112.17
01:35:11|2112.55
01:35:12|2112.55
01:35:13|2112.55
01:35:15|2112.55
01:35:15|2112.55
01:35:17|2112.13
01:35:17|2112.17
01:35:19|2112.61
01:35:20|2112.61
01:35:21|2112.61
01:35:22|2112.61
01:35:23|2112.59
01:35:24|2112.13
01:35:25|2112.13
01:35:25|2112.06
01:35:26|2112.06
01:35:27|2113.02
01:35:29|2113.02
01:35:30|2113.02
01:35:31|2113.02
01:35:32|2113.02
01:35:32|2113.02
01:35:33|2113.02
01:35:35|2113.02
01:35:36|2113.02
01:35:37|2113.02
01:35:38|2113.02
01:35:39|2113.02
01:35:40|2113.02
01:35:41|2113.02
01:35:41|2113.02
01:35:43|2113.02
01:35:44|2112.45
01:35:45|2112.09
01:35:46|2112.09
01:35:46|2112.04
01:35:48|2112.53
01:35:49|2112.66
01:35:50|2112.66
01:35:51|2112.66
01:35:51|2113.56
01:35:53|2113.56
01:35:54|2113.56
01:35:55|2113.56
01:35:56|2113.56
01:35:57|2113.56
01:35:58|2113.56
01:35:58|2110.03
01:36:01|2110.03
01:36:01|2110.03
01:36:02|2110.03
01:36:03|2110.03
01:36:04|2112.38
01:36:05|2112.93
01:36:06|2112.93
01:36:08|2112.61
01:36:10|2112.42
01:36:11|2111.79
01:36:13|2111.6
01:36:13|2111.6
01:36:14|2111.6
01:36:15|2111.6
01:36:16|2110.34
01:36:18|2110.34
01:36:19|2112.25
01:36:20|2112.25
01:36:21|2111.99
01:36:23|2111.15
01:36:24|2111.15
01:36:25|2111.15
01:36:26|2113.08
01:36:27|2113.08
01:36:28|2113.22
01:36:29|2114.59
01:36:30|2115.1
01:36:31|2115.1
01:36:32|2114.69
01:36:33|2114.69
01:36:34|2114.69
01:36:35|2114.27
01:36:36|2113.88
01:36:37|2113.88
01:36:38|2113.88
01:36:39|2113.88
01:36:40|2113.88
01:36:41|2113.88
01:36:42|2113.88
01:36:43|2117.09
01:36:44|2117.09
01:36:45|2117.09
01:36:46|2117.09
01:36:47|2117.09
01:36:48|2117.68
01:36:49|2117.68
01:36:50|2117.46
01:36:51|2117.46
01:36:52|2117.18
01:36:53|2114.68
01:36:54|2114.68
01:36:55|2114.68
01:36:56|2114.93
01:36:57|2114.93
01:36:58|2114.93
01:36:59|2114.93
01:37:00|2114.93
01:37:01|2114.93
01:37:02|2114.93
01:37:03|2114.93
01:37:04|2114.93
01:37:05|2115.15
01:37:06|2115.15
01:37:07|2115.15
01:37:08|2114.68
01:37:10|2114.68
01:37:11|2114.68
01:37:12|2114.68
01:37:13|2114.68
01:37:15|2115.54
01:37:16|2115.54
01:37:17|2115.54
01:37:18|2115.54
01:37:18|2115.53
01:37:20|2115.53
01:37:21|2115.53
01:37:21|2114.51
01:37:22|2114.51
01:37:24|2112.18
01:37:25|2112.18
01:37:25|2112.18
01:37:27|2112.88
01:37:28|2112.88
01:37:29|2113.4
01:37:29|2113.4
01:37:30|2111.86
01:37:32|2111.86
01:37:33|2111.86
01:37:33|2111.86
01:37:35|2113.26
01:37:36|2112.5
01:37:37|2112.5
01:37:38|2112.5
01:37:39|2112.5
01:37:40|2112.87
01:37:41|2112.99
01:37:42|2112.99
01:37:43|2113.
01:37:44|2113.
01:37:45|2113.
01:37:46|2111.71
01:37:48|2113.54
01:37:48|2113.54
01:37:50|2113.02
01:37:51|2112.87
01:37:52|2112.87
01:37:52|2112.83
01:37:54|2112.83
01:37:55|2112.83
01:37:56|2112.83
01:37:57|2112.83
01:37:58|2112.83
01:37:59|2112.83
01:37:59|2112.83
01:38:01|2112.83
01:38:02|2114.36
01:38:03|2114.36
01:38:03|2114.36
01:38:05|2114.36
01:38:05|2116.58
01:38:07|2116.58
01:38:08|2116.58
01:38:09|2114.92
01:38:11|2114.92
01:38:12|2115.8
01:38:13|2115.8
01:38:15|2115.8
01:38:16|2113.94
01:38:17|2113.94
01:38:18|2113.94
01:38:19|2113.94
01:38:20|2114.74
01:38:21|2114.73
01:38:23|2114.73
01:38:24|2113.79
01:38:25|2113.79
01:38:26|2113.79
01:38:28|2113.78
01:38:29|2112.86
01:38:30|2112.85
01:38:31|2112.85
01:38:32|2112.85
01:38:33|2114.31
01:38:34|2114.31
01:38:35|2114.31
01:38:36|2114.31
01:38:37|2114.31
01:38:38|2114.31
01:38:39|2114.31
01:38:40|2114.31
01:38:41|2114.31
01:38:42|2114.31
01:38:43|2115.3
01:38:45|2115.3
01:38:45|2115.3
01:38:46|2115.3
01:38:47|2115.3
01:38:48|2117.32
01:38:49|2116.02
01:38:50|2116.02
01:38:51|2116.02
01:38:52|2116.
01:38:53|2116.
01:38:55|2116.
01:38:55|2116.
01:38:56|2116.
01:38:57|2116.
01:38:58|2116.
01:38:59|2114.41
01:39:00|2114.41
01:39:02|2115.7
01:39:03|2115.7
01:39:04|2115.7
01:39:06|2115.75
01:39:06|2115.69
01:39:07|2116.29
01:39:08|2116.16
01:39:10|2115.71
01:39:12|2115.84
01:39:12|2115.84
01:39:13|2115.84
01:39:14|2115.72
01:39:16|2115.72
01:39:17|2115.72
01:39:19|2115.66
01:39:19|2115.66
01:39:20|2115.66
01:39:21|2115.66
01:39:23|2115.38
01:39:23|2113.34
01:39:24|2114.25
01:39:26|2112.66
01:39:27|2112.66
01:39:28|2114.22
01:39:29|2114.22
01:39:30|2114.22
01:39:31|2114.22
01:39:31|2114.22
01:39:34|2113.77
01:39:34|2114.26
01:39:35|2114.26
01:39:36|2113.45
01:39:37|2114.11
01:39:38|2114.11
01:39:40|2114.11
01:39:40|2113.17
01:39:41|2113.17
01:39:43|2113.17
01:39:44|2112.17
01:39:45|2112.17
01:39:45|2112.17
01:39:47|2112.17
01:39:47|2112.17
01:39:49|2111.98
01:39:50|2111.98
01:39:51|2113.64
01:39:52|2113.64
01:39:53|2111.99
01:39:54|2111.99
01:39:55|2111.99
01:39:56|2113.09
01:39:57|2113.09
01:39:58|2113.09
01:39:58|2113.09
01:39:59|2113.77
01:40:00|2114.63
01:40:02|2114.63
01:40:03|2114.63
01:40:03|2114.63
01:40:04|2114.63
01:40:06|2112.61
01:40:07|2112.61
01:40:07|2113.65
01:40:09|2113.69
01:40:10|2114.62
01:40:12|2113.11
01:40:12|2113.11
01:40:14|2112.77
01:40:15|2110.87
01:40:17|2110.87
01:40:18|2110.87
01:40:18|2110.87
01:40:19|2110.87
01:40:21|2110.87
01:40:22|2110.87
01:40:23|2110.87
01:40:24|2110.87
01:40:24|2110.87
01:40:26|2110.87
01:40:27|2112.57
01:40:28|2114.36
01:40:29|2114.97
01:40:30|2114.97
01:40:32|2115.58
01:40:33|2115.58
01:40:34|2115.3
01:40:35|2115.3
01:40:36|2115.3
01:40:37|2115.3
01:40:38|2115.3
01:40:39|2115.3
01:40:40|2115.3
01:40:41|2115.3
01:40:42|2115.3
01:40:43|2115.3
01:40:45|2115.3
01:40:46|2117.48
01:40:47|2117.48
01:40:48|2118.24
01:40:49|2118.24
01:40:50|2117.57
01:40:50|2117.57
01:40:51|2117.57
01:40:53|2117.57
01:40:54|2117.57
01:40:55|2117.57
01:40:56|2116.23
01:40:57|2116.23
01:40:58|2116.23
01:41:00|2116.23
01:41:00|2116.23
01:41:01|2116.24
01:41:03|2116.25
01:41:04|2117.32
01:41:05|2117.32
01:41:06|2117.32
01:41:07|2117.32
01:41:08|2117.97
01:41:08|2117.97
01:41:09|2117.97
01:41:12|2117.97
01:41:13|2120.
01:41:14|2120.
01:41:16|2120.
01:41:17|2121.92
01:41:18|2122.62
01:41:19|2121.57
01:41:20|2121.57
01:41:21|2121.57
01:41:22|2121.57
01:41:24|2121.57
01:41:25|2121.57
01:41:26|2121.57
01:41:28|2120.96
01:41:28|2121.51
01:41:29|2121.51
01:41:30|2121.51
01:41:31|2119.47
01:41:33|2119.47
01:41:33|2119.87
01:41:34|2119.08
01:41:35|2120.14
01:41:36|2120.14
01:41:37|2118.07
01:41:38|2117.46
01:41:39|2117.46
01:41:40|2117.47
01:41:42|2116.72
01:41:43|2117.54
01:41:44|2117.54
01:41:45|2117.54
01:41:46|2117.54
01:41:47|2118.99
01:41:48|2117.93
01:41:49|2117.93
01:41:50|2117.93
01:41:51|2117.93
01:41:52|2117.93
01:41:53|2117.98
01:41:54|2119.01
01:41:55|2118.1
01:41:56|2118.54
01:41:56|2118.54
01:41:58|2118.53
01:41:59|2117.73
01:41:59|2117.73
01:42:01|2117.61
01:42:01|2116.94
01:42:03|2116.92
01:42:04|2117.8
01:42:05|2117.8
01:42:05|2118.02
01:42:07|2118.02
01:42:08|2119.1
01:42:09|2117.8
01:42:10|2117.8
01:42:11|2117.8
01:42:13|2117.8
01:42:14|2117.8
01:42:16|2117.8
01:42:16|2117.8
01:42:18|2117.8
01:42:20|2118.04
01:42:21|2117.67
01:42:22|2118.36
01:42:23|2118.36
01:42:24|2118.36
01:42:25|2118.11
01:42:27|2118.96
01:42:28|2120.13
01:42:29|2118.32
01:42:29|2119.07
01:42:31|2119.07
01:42:32|2119.07
01:42:32|2119.07
01:42:33|2119.07
01:42:35|2119.07
01:42:36|2119.58
01:42:36|2119.58
01:42:38|2119.58
01:42:38|2119.58
01:42:39|2119.58
01:42:41|2119.58
01:42:41|2119.58
01:42:43|2119.58
01:42:43|2119.58
01:42:44|2120.84
01:42:46|2120.72
01:42:48|2121.15
01:42:48|2121.15
01:42:50|2121.7
01:42:51|2121.7
01:42:52|2121.7
01:42:53|2121.98
01:42:54|2121.98
01:42:55|2121.98
01:42:56|2121.98
01:42:58|2121.98
01:42:59|2121.98
01:42:59|2121.98
01:43:00|2121.98
01:43:03|2124.18
01:43:03|2123.87
01:43:04|2123.87
01:43:05|2123.87
01:43:07|2123.87
01:43:09|2126.28
01:43:09|2122.99
01:43:10|2122.99
01:43:11|2122.94
01:43:13|2124.79
01:43:15|2124.79
01:43:16|2124.79
01:43:18|2123.64
01:43:19|2123.64
01:43:20|2123.64
01:43:21|2121.7
01:43:23|2121.7
01:43:24|2121.7
01:43:26|2122.81
01:43:26|2122.81
01:43:27|2122.81
01:43:30|2122.03
01:43:30|2122.02
01:43:31|2122.02
01:43:32|2122.02
01:43:33|2122.02
01:43:35|2122.02
01:43:35|2122.02
01:43:36|2121.93
01:43:39|2121.93
01:43:39|2121.92
01:43:40|2121.94
01:43:41|2121.94
01:43:42|2121.94
01:43:43|2121.94
01:43:44|2121.94
01:43:45|2121.94
01:43:47|2122.76
01:43:48|2122.76
01:43:49|2122.76
01:43:50|2122.76
01:43:51|2122.76
01:43:52|2122.76
01:43:53|2122.76
01:43:54|2122.76
01:43:55|2122.76
01:43:56|2122.76
01:43:57|2122.76
01:43:57|2122.76
01:43:59|2122.76
01:43:59|2122.76
01:44:01|2122.76
01:44:02|2122.76
01:44:03|2123.14
01:44:04|2123.14
01:44:05|2123.14
01:44:06|2125.16
01:44:07|2123.34
01:44:08|2124.15
01:44:09|2124.15
01:44:10|2124.15
01:44:11|2124.15
01:44:12|2124.15
01:44:12|2123.35
01:44:15|2123.3
01:44:16|2123.3
01:44:18|2123.3
01:44:19|2123.3
01:44:21|2123.3
01:44:22|2123.3
01:44:23|2123.3
01:44:25|2123.3
01:44:25|2123.3
01:44:27|2123.9
01:44:28|2124.68
01:44:29|2124.68
01:44:30|2124.68
01:44:31|2124.68
01:44:33|2124.68
01:44:33|2124.08
01:44:34|2123.99
01:44:35|2123.33
01:44:36|2122.63
01:44:37|2122.63
01:44:39|2122.63
01:44:40|2121.94
01:44:41|2121.94
01:44:43|2121.94
01:44:43|2121.94
01:44:44|2121.94
01:44:45|2121.13
01:44:47|2121.13
01:44:48|2121.13
01:44:49|2121.61
01:44:50|2122.17
01:44:51|2122.17
01:44:52|2121.82
01:44:53|2122.02
01:44:54|2121.97
01:44:55|2121.97
01:44:56|2121.97
01:44:57|2121.97
01:44:58|2121.55
01:44:59|2121.42
01:45:00|2121.42
01:45:01|2118.05
01:45:03|2119.96
01:45:03|2119.96
01:45:05|2121.06
01:45:06|2124.27
01:45:07|2124.27
01:45:08|2124.27
01:45:09|2125.56
01:45:10|2127.99
01:45:11|2127.98
01:45:12|2127.91
01:45:13|2127.35
01:45:15|2126.7
01:45:15|2126.7
01:45:17|2126.3
01:45:17|2126.3
01:45:19|2126.3
01:45:20|2126.3
01:45:21|2126.3
01:45:22|2126.3
01:45:23|2126.3
01:45:25|2126.3
01:45:26|2128.3
01:45:27|2128.3
01:45:28|2127.35
01:45:29|2127.35
01:45:31|2127.35
01:45:32|2127.35
01:45:34|2128.08
01:45:35|2128.08
01:45:36|2128.08
01:45:37|2128.08
01:45:38|2128.08
01:45:39|2128.25
01:45:40|2128.25
01:45:41|2129.24
01:45:42|2129.24
01:45:43|2129.24
01:45:44|2129.24
01:45:45|2129.24
01:45:46|2129.24
01:45:47|2128.38
01:45:48|2130.16
01:45:49|2130.16
01:45:50|2128.64
01:45:51|2128.64
01:45:52|2128.64
01:45:53|2128.64
01:45:54|2128.53
01:45:55|2128.53
01:45:55|2128.53
01:45:57|2126.93
01:45:58|2126.93
01:45:59|2127.86
01:46:00|2127.86
01:46:01|2127.86
01:46:02|2127.86
01:46:04|2127.86
01:46:04|2127.86
01:46:06|2128.17
01:46:06|2129.09
01:46:07|2128.11
01:46:08|2128.31
01:46:09|2128.31
01:46:10|2127.36
01:46:11|2127.36
01:46:12|2127.36
01:46:13|2128.19
01:46:14|2127.25
01:46:16|2127.25
01:46:17|2127.25
01:46:19|2127.24
01:46:20|2127.89
01:46:21|2128.52
01:46:23|2128.52
01:46:24|2128.52
01:46:25|2128.52
01:46:26|2128.52
01:46:28|2129.45
01:46:29|2129.45
01:46:30|2129.13
01:46:31|2129.13
01:46:32|2129.01
01:46:33|2129.01
01:46:35|2129.33
01:46:35|2129.45
01:46:36|2129.45
01:46:37|2129.45
01:46:38|2129.45
01:46:39|2129.45
01:46:40|2128.66
01:46:42|2128.66
01:46:42|2128.66
01:46:43|2131.51
01:46:44|2129.02
01:46:45|2129.02
01:46:46|2129.02
01:46:47|2130.
01:46:48|2131.22
01:46:49|2131.22
01:46:50|2131.22
01:46:51|2131.22
01:46:52|2132.74
01:46:53|2133.11
01:46:54|2133.11
01:46:55|2133.11
01:46:56|2130.51
01:46:57|2130.51
01:46:58|2130.51
01:46:59|2130.51
01:47:00|2131.72
01:47:02|2131.81
01:47:03|2131.81
01:47:04|2131.81
01:47:06|2131.81
01:47:06|2131.81
01:47:07|2131.81
01:47:08|2133.76
01:47:10|2131.87
01:47:10|2130.62
01:47:13|2130.62
01:47:13|2130.62
01:47:14|2130.62
01:47:15|2133.71
01:47:16|2133.71
01:47:18|2133.71
01:47:20|2134.03
01:47:20|2134.03
01:47:21|2134.03
01:47:24|2134.03
01:47:24|2134.03
01:47:25|2133.72
01:47:27|2133.72
01:47:28|2132.83
01:47:29|2132.4
01:47:30|2132.33
01:47:32|2132.33
01:47:33|2132.43
01:47:33|2132.43
01:47:35|2132.16
01:47:36|2132.16
01:47:37|2132.16
01:47:38|2132.16
01:47:39|2132.16
01:47:40|2133.22
01:47:41|2133.22
01:47:42|2133.22
01:47:44|2133.22
01:47:44|2132.97
01:47:46|2132.97
01:47:46|2132.97
01:47:47|2132.97
01:47:49|2133.58
01:47:49|2133.58
01:47:51|2133.58
01:47:52|2133.58
01:47:53|2132.82
01:47:53|2132.82
01:47:55|2132.82
01:47:56|2133.24
01:47:57|2133.23
01:47:58|2133.23
01:47:59|2131.99
01:48:00|2131.99
01:48:01|2131.58
01:48:02|2131.58
01:48:04|2132.12
01:48:04|2132.12
01:48:05|2132.12
01:48:07|2132.12
01:48:07|2134.78
01:48:08|2134.54
01:48:09|2134.54
01:48:10|2135.41
01:48:11|2135.41
01:48:12|2133.8
01:48:13|2133.8
01:48:14|2133.8
01:48:15|2133.8
01:48:16|2133.8
01:48:18|2134.3
01:48:19|2134.3
01:48:21|2134.3
01:48:21|2133.74
01:48:22|2133.74
01:48:25|2133.74
01:48:25|2133.74
01:48:27|2132.43
01:48:28|2133.81
01:48:30|2134.42
01:48:30|2134.42
01:48:32|2134.42
01:48:33|2134.42
01:48:35|2133.9
01:48:36|2133.9
01:48:37|2133.9
01:48:38|2133.9
01:48:39|2133.9
01:48:41|2133.9
01:48:42|2133.9
01:48:43|2133.9
01:48:43|2133.9
01:48:45|2133.9
01:48:46|2133.9
01:48:47|2132.58
01:48:47|2132.58
01:48:48|2132.36
01:48:49|2133.
01:48:50|2133.
01:48:51|2133.
01:48:53|2133.12
01:48:54|2133.12
01:48:55|2132.63
01:48:56|2132.48
01:48:57|2132.48
01:48:57|2132.48
01:48:59|2132.48
01:49:00|2132.48
01:49:01|2132.48
01:49:02|2132.48
01:49:03|2133.98
01:49:04|2133.98
01:49:05|2133.98
01:49:06|2133.98
01:49:07|2132.12
01:49:08|2132.34
01:49:09|2132.34
01:49:10|2132.34
01:49:11|2130.63
01:49:12|2130.63
01:49:13|2130.63
01:49:14|2130.63
01:49:16|2129.95
01:49:16|2129.95
01:49:17|2129.95
01:49:19|2129.95
01:49:21|2128.91
01:49:21|2128.91
01:49:22|2129.24
01:49:23|2129.45
01:49:24|2129.45
01:49:25|2129.45
01:49:27|2129.45
01:49:28|2129.45
01:49:29|2129.45
01:49:30|2128.82
01:49:31|2128.82
01:49:32|2128.82
01:49:33|2128.82
01:49:34|2128.82
01:49:35|2128.82
01:49:36|2128.82
01:49:37|2130.09
01:49:38|2130.09
01:49:39|2130.09
01:49:40|2130.09
01:49:41|2130.09
01:49:42|2130.09
01:49:44|2130.09
01:49:44|2130.09
01:49:45|2129.17
01:49:47|2129.69
01:49:48|2131.13
01:49:49|2131.13
01:49:49|2131.13
01:49:51|2131.13
01:49:51|2130.42
01:49:53|2130.42
01:49:53|2130.42
01:49:55|2130.42
01:49:56|2130.42
01:49:56|2130.42
01:49:58|2130.42
01:49:59|2130.42
01:50:01|2130.42
01:50:02|2130.42
01:50:03|2130.2
01:50:04|2130.2
01:50:04|2130.2
01:50:06|2130.2
01:50:07|2129.68
01:50:07|2129.68
01:50:09|2130.24
01:50:09|2130.24
01:50:10|2130.24
01:50:12|2130.24
01:50:13|2129.62
01:50:13|2129.62
01:50:15|2129.62
01:50:15|2129.62
01:50:16|2129.62
01:50:18|2129.62
01:50:19|2129.62
01:50:21|2128.57
01:50:21|2128.53
01:50:22|2128.53
01:50:23|2128.53
01:50:24|2128.53
01:50:26|2128.53
01:50:27|2128.53
01:50:28|2130.15
01:50:29|2130.15
01:50:31|2130.15
01:50:31|2130.15
01:50:33|2131.06
01:50:34|2131.06
01:50:35|2131.06
01:50:36|2131.06
01:50:37|2131.06
01:50:38|2131.06
01:50:39|2131.06
01:50:40|2131.39
01:50:41|2132.19
01:50:42|2132.19
01:50:43|2132.19
01:50:44|2132.19
01:50:45|2132.19
01:50:46|2132.19
01:50:47|2132.19
01:50:48|2133.11
01:50:49|2133.11
01:50:50|2131.78
01:50:51|2131.77
01:50:52|2130.99
01:50:53|2130.57
01:50:55|2129.59
01:50:56|2129.59
01:50:57|2129.59
01:50:57|2130.
01:50:58|2128.9
01:50:59|2127.97
01:51:00|2127.75
01:51:02|2127.75
01:51:02|2129.32
01:51:04|2129.32
01:51:04|2128.91
01:51:06|2128.91
01:51:06|2128.91
01:51:08|2128.91
01:51:09|2128.91
01:51:10|2128.91
01:51:11|2130.63
01:51:12|2130.63
01:51:13|2130.
01:51:14|2129.24
01:51:15|2129.24
01:51:16|2130.2
01:51:17|2130.2
01:51:18|2128.6
01:51:19|2127.69
01:51:20|2127.69
01:51:22|2127.69
01:51:23|2127.83
01:51:25|2127.83
01:51:26|2127.84
01:51:27|2127.84
01:51:28|2128.27
01:51:29|2128.27
01:51:30|2128.27
01:51:32|2128.3
01:51:32|2128.23
01:51:33|2128.23
01:51:34|2127.87
01:51:36|2128.26
01:51:37|2128.26
01:51:38|2128.26
01:51:38|2128.26
01:51:40|2128.26
01:51:41|2128.26
01:51:42|2128.07
01:51:43|2128.07
01:51:44|2127.39
01:51:45|2127.39
01:51:46|2127.49
01:51:47|2127.49
01:51:48|2127.81
01:51:49|2127.81
01:51:50|2127.81
01:51:51|2125.53
01:51:52|2125.53
01:51:53|2125.16
01:51:54|2125.42
01:51:55|2125.42
01:51:56|2125.38
01:51:57|2125.38
01:51:58|2125.03
01:51:59|2125.03
01:52:00|2125.03
01:52:01|2124.62
01:52:02|2124.01
01:52:03|2124.02
01:52:05|2124.02
01:52:06|2124.02
01:52:06|2124.
01:52:08|2124.
01:52:09|2123.7
01:52:10|2123.29
01:52:11|2123.44
01:52:11|2123.44
01:52:13|2122.79
01:52:14|2120.03
01:52:15|2118.3
01:52:16|2119.19
01:52:17|2118.63
01:52:18|2118.79
01:52:18|2118.22
01:52:19|2119.64
01:52:20|2118.17
01:52:22|2120.14
01:52:24|2119.67
01:52:25|2118.66
01:52:27|2119.6
01:52:27|2117.57
01:52:29|2117.34
01:52:30|2117.34
01:52:31|2117.34
01:52:33|2118.21
01:52:33|2118.21
01:52:34|2119.13
01:52:35|2119.13
01:52:36|2119.13
01:52:38|2116.92
01:52:38|2116.92
01:52:39|2116.92
01:52:41|2116.92
01:52:42|2119.02
01:52:43|2119.02
01:52:44|2117.84
01:52:44|2117.84
01:52:45|2117.84
01:52:46|2117.84
01:52:48|2118.29
01:52:49|2118.29
01:52:50|2117.33
01:52:51|2117.92
01:52:52|2117.92
01:52:53|2118.72
01:52:54|2118.72
01:52:55|2118.35
01:52:56|2118.35
01:52:57|2118.35
01:52:58|2118.35
01:52:59|2118.35
01:53:00|2118.35
01:53:01|2118.35
01:53:02|2118.35
01:53:03|2118.35
01:53:04|2117.63
01:53:05|2117.63
01:53:06|2117.63
01:53:07|2117.63
01:53:08|2119.
01:53:09|2119.
01:53:10|2119.
01:53:11|2117.51
01:53:12|2118.24
01:53:13|2118.24
01:53:14|2118.24
01:53:15|2118.24
01:53:16|2118.43
01:53:17|2118.43
01:53:18|2118.43
01:53:19|2118.43
01:53:20|2117.43
01:53:21|2117.43
01:53:22|2117.43
01:53:24|2116.44
01:53:24|2115.67
01:53:26|2116.24
01:53:28|2118.04
01:53:29|2118.04
01:53:30|2117.
01:53:31|2116.44
01:53:32|2115.67
01:53:33|2115.09
01:53:34|2112.41
01:53:35|2112.23
01:53:36|2112.69
01:53:37|2113.35
01:53:38|2112.91
01:53:39|2111.94
01:53:41|2112.42
01:53:42|2112.42
01:53:43|2112.42
01:53:44|2113.1
01:53:45|2113.1
01:53:46|2113.1
01:53:46|2113.1
01:53:48|2113.28
01:53:49|2113.28
01:53:49|2112.64
01:53:51|2112.64
01:53:52|2112.64
01:53:53|2112.64
01:53:54|2112.64
01:53:55|2112.64
01:53:56|2112.64
01:53:57|2110.7
01:53:58|2110.7
01:53:59|2110.51
01:54:00|2110.31
01:54:01|2110.31
01:54:02|2110.91
01:54:04|2111.97
01:54:04|2111.07
01:54:05|2111.07
01:54:06|2111.9
01:54:08|2111.9
01:54:09|2111.9
01:54:10|2111.9
01:54:11|2111.9
01:54:12|2112.77
01:54:13|2113.25
01:54:13|2112.7
01:54:15|2111.3
01:54:16|2111.3
01:54:17|2111.33
01:54:17|2111.34
01:54:18|2111.61
01:54:20|2111.61
01:54:21|2111.61
01:54:22|2111.61
01:54:22|2110.63
01:54:25|2110.04
01:54:26|2110.04
01:54:27|2110.04
01:54:28|2111.89
01:54:29|2111.89
01:54:30|2111.89
01:54:31|2111.89
01:54:32|2111.89
01:54:33|2111.89
01:54:34|2111.89
01:54:35|2111.89
01:54:36|2111.89
01:54:37|2111.89
01:54:38|2111.89
01:54:39|2111.89
01:54:40|2111.89
01:54:41|2111.89
01:54:42|2111.89
01:54:43|2111.89
01:54:44|2111.89
01:54:45|2111.89
01:54:46|2111.89
01:54:47|2111.89
01:54:48|2111.89
01:54:49|2111.96
01:54:49|2111.19
01:54:51|2111.19
01:54:52|2111.19
01:54:53|2111.19
01:54:54|2111.26
01:54:55|2111.26
01:54:56|2111.26
01:54:57|2111.26
01:54:58|2111.26
01:54:59|2111.26
01:55:00|2111.26
01:55:00|2111.26
01:55:02|2111.26
01:55:03|2111.26
01:55:04|2110.5
01:55:05|2110.5
01:55:06|2110.5
01:55:07|2110.5
01:55:08|2107.11
01:55:09|2102.75
01:55:10|2104.44
01:55:12|2106.05
01:55:12|2107.45
01:55:13|2106.29
01:55:15|2105.77
01:55:15|2105.77
01:55:17|2105.77
01:55:19|2105.77
01:55:19|2105.77
01:55:20|2105.77
01:55:21|2105.77
01:55:22|2104.85
01:55:23|2104.85
01:55:25|2105.59
01:55:27|2103.87
01:55:28|2102.86
01:55:30|2102.72
01:55:31|2103.05
01:55:32|2102.3
01:55:34|2101.92
01:55:35|2101.84
01:55:36|2103.18
01:55:37|2103.18
01:55:38|2104.06
01:55:39|2102.33
01:55:41|2102.33
01:55:41|2102.33
01:55:42|2102.33
01:55:43|2102.33
01:55:44|2102.33
01:55:46|2102.33
01:55:46|2102.33
01:55:48|2102.33
01:55:48|2104.34
01:55:50|2104.34
01:55:51|2104.34
01:55:52|2104.34
01:55:53|2102.41
01:55:54|2100.82
01:55:55|2100.73
01:55:56|2099.86
01:55:57|2101.76
01:55:58|2101.94
01:55:59|2101.94
01:56:00|2101.94
01:56:01|2103.68
01:56:02|2103.68
01:56:03|2099.
01:56:04|2099.78
01:56:05|2099.78
01:56:06|2099.89
01:56:07|2099.89
01:56:08|2102.09
01:56:09|2100.49
01:56:10|2101.55
01:56:11|2102.59
01:56:12|2102.35
01:56:13|2101.89
01:56:14|2100.62
01:56:16|2100.05
01:56:16|2098.53
01:56:18|2099.5
01:56:18|2099.5
01:56:20|2099.5
01:56:20|2099.16
01:56:21|2099.16
01:56:23|2100.48
01:56:23|2100.48
01:56:25|2100.48
01:56:26|2100.48
01:56:28|2101.53
01:56:29|2101.53
01:56:30|2101.53
01:56:31|2101.53
01:56:33|2101.87
01:56:33|2101.87
01:56:34|2101.87
01:56:35|2101.87
01:56:36|2101.87
01:56:37|2101.87
01:56:39|2101.87
01:56:40|2102.13
01:56:41|2102.13
01:56:42|2102.13
01:56:43|2102.13
01:56:44|2100.27
01:56:45|2099.7
01:56:46|2099.64
01:56:47|2099.64
01:56:48|2099.64
01:56:49|2099.78
01:56:50|2099.78
01:56:51|2098.25
01:56:52|2098.25
01:56:53|2098.71
01:56:55|2098.41
01:56:55|2098.41
01:56:56|2098.5
01:56:57|2098.5
01:56:58|2097.94
01:57:00|2097.94
01:57:00|2096.85
01:57:01|2096.85
01:57:02|2097.17
01:57:03|2092.93
01:57:04|2090.6
01:57:05|2089.07
01:57:06|2088.64
01:57:07|2091.16
01:57:08|2091.12
01:57:09|2088.02
01:57:10|2089.31
01:57:11|2086.71
01:57:12|2085.45
01:57:13|2085.45
01:57:14|2088.27
01:57:15|2089.07
01:57:16|2084.77
01:57:17|2087.24
01:57:18|2087.06
01:57:19|2088.74
01:57:20|2088.74
01:57:21|2088.74
01:57:22|2087.42
01:57:23|2086.97
01:57:24|2086.97
01:57:25|2086.97
01:57:27|2087.71
01:57:29|2090.23
01:57:30|2090.23
01:57:31|2090.23
01:57:32|2091.23
01:57:33|2091.23
01:57:34|2091.82
01:57:36|2090.49
01:57:37|2090.49
01:57:38|2090.49
01:57:39|2090.6
01:57:40|2090.6
01:57:41|2090.6
01:57:43|2090.6
01:57:44|2090.6
01:57:44|2090.6
01:57:45|2090.6
01:57:46|2093.79
01:57:47|2093.81
01:57:49|2096.02
01:57:50|2094.2
01:57:51|2094.2
01:57:52|2094.2
01:57:52|2094.2
01:57:53|2096.45
01:57:55|2095.64
01:57:56|2095.64
01:57:57|2095.64
01:57:58|2098.02
01:57:59|2098.02
01:58:00|2099.13
01:58:00|2098.52
01:58:02|2095.74
01:58:03|2095.74
01:58:04|2096.27
01:58:05|2098.58
01:58:06|2099.64
01:58:07|2097.99
01:58:08|2097.83
01:58:09|2096.35
01:58:09|2096.25
01:58:11|2096.25
01:58:12|2095.96
01:58:12|2095.96
01:58:14|2094.46
01:58:15|2094.46
01:58:16|2094.41
01:58:17|2094.41
01:58:18|2094.41
01:58:19|2094.41
01:58:20|2096.11
01:58:21|2096.11
01:58:22|2096.11
01:58:23|2096.11
01:58:24|2096.11
01:58:24|2090.32
01:58:26|2088.21
01:58:27|2086.48
01:58:28|2088.21
01:58:29|2088.21
01:58:30|2090.05
01:58:32|2090.83
01:58:33|2090.24
01:58:34|2090.24
01:58:36|2090.24
01:58:37|2090.96
01:58:38|2090.86
01:58:39|2092.65
01:58:40|2091.92
01:58:41|2091.92
01:58:42|2090.54
01:58:43|2090.54
01:58:44|2089.57
01:58:45|2090.89
01:58:46|2087.05
01:58:47|2089.49
01:58:48|2088.69
01:58:49|2088.69
01:58:50|2088.12
01:58:51|2088.95
01:58:52|2088.95
01:58:54|2088.31
01:58:54|2089.17
01:58:55|2089.17
01:58:57|2089.17
01:58:57|2089.95
01:58:59|2089.95
01:59:00|2089.95
01:59:01|2089.95
01:59:02|2091.57
01:59:02|2091.5
01:59:04|2091.5
01:59:05|2091.5
01:59:05|2091.5
01:59:06|2091.5
01:59:07|2091.53
01:59:09|2093.26
01:59:10|2091.99
01:59:10|2092.76
01:59:12|2092.76
01:59:13|2092.14
01:59:14|2092.14
01:59:15|2092.14
01:59:16|2093.3
01:59:17|2093.3
01:59:18|2092.34
01:59:19|2092.34
01:59:20|2092.34
01:59:21|2090.85
01:59:22|2090.85
01:59:23|2090.85
01:59:24|2091.09
01:59:24|2092.33
01:59:26|2092.33
01:59:26|2092.33
01:59:28|2091.79
01:59:28|2090.52
01:59:31|2090.11
01:59:32|2090.16
01:59:34|2092.34
01:59:34|2090.66
01:59:35|2091.3
01:59:36|2091.3
01:59:37|2090.01
01:59:38|2090.01
01:59:39|2090.01
01:59:40|2090.01
01:59:42|2090.74
01:59:43|2089.65
01:59:43|2092.06
01:59:45|2092.49
01:59:46|2092.49
01:59:47|2092.49
01:59:48|2092.8
01:59:49|2094.28
01:59:50|2094.28
01:59:51|2094.28
01:59:52|2094.28
01:59:52|2094.62
01:59:54|2094.62
01:59:55|2094.62
01:59:55|2094.67
01:59:57|2094.67
01:59:58|2095.93
01:59:59|2095.93
01:59:59|2096.88
02:00:01|2096.88
02:00:02|2096.06
02:00:03|2095.44
02:00:04|2095.44
02:00:05|2095.44
02:00:06|2095.44
02:00:08|2097.16
02:00:08|2099.44
02:00:09|2097.
02:00:11|2097.
02:00:12|2097.
02:00:12|2097.
02:00:13|2097.
02:00:15|2097.
02:00:16|2094.71
02:00:17|2095.51
02:00:17|2095.51
02:00:19|2095.61
02:00:20|2095.61
02:00:21|2095.19
02:00:22|2095.19
02:00:23|2095.19
02:00:24|2093.65
02:00:25|2093.84
02:00:26|2093.84
02:00:27|2093.84
02:00:28|2094.49
02:00:29|2093.85
02:00:31|2092.44
02:00:32|2090.61
02:00:33|2091.17
02:00:34|2090.19
02:00:36|2089.67
02:00:36|2089.11
02:00:37|2089.01
02:00:38|2090.65
02:00:40|2090.65
02:00:42|2088.84
02:00:42|2088.84
02:00:43|2088.54
02:00:44|2087.36
02:00:45|2086.81
02:00:47|2087.14
02:00:48|2084.98
02:00:49|2087.02
02:00:50|2087.02
02:00:51|2086.05
02:00:52|2085.99
02:00:52|2086.13
02:00:53|2085.73
02:00:55|2085.4
02:00:56|2085.4
02:00:57|2083.89
02:00:59|2083.02
02:00:59|2083.21
02:01:00|2083.83
02:01:01|2083.83
02:01:02|2082.47
02:01:04|2082.47
02:01:04|2081.55
02:01:05|2082.52
02:01:06|2082.52
02:01:07|2082.52
02:01:09|2081.49
02:01:09|2080.92
02:01:10|2079.18
02:01:11|2080.97
02:01:12|2078.78
02:01:13|2079.21
02:01:14|2079.67
02:01:15|2080.
02:01:16|2080.
02:01:17|2080.
02:01:18|2077.15
02:01:19|2075.45
02:01:20|2076.02
02:01:21|2074.55
02:01:22|2075.75
02:01:23|2072.82
02:01:24|2072.89
02:01:26|2072.49
02:01:27|2072.67
02:01:27|2071.68
02:01:29|2072.89
02:01:29|2072.09
02:01:31|2068.68
02:01:33|2070.92
02:01:34|2072.58
02:01:35|2073.53
02:01:36|2073.53
02:01:38|2074.73
02:01:39|2074.09
02:01:39|2075.02
02:01:41|2075.02
02:01:42|2075.17
02:01:43|2077.5
02:01:44|2077.92
02:01:45|2079.82
02:01:46|2079.92
02:01:47|2079.92
02:01:48|2079.92
02:01:49|2081.51
02:01:50|2081.51
02:01:51|2081.51
02:01:52|2081.48
02:01:53|2081.48
02:01:54|2081.31
02:01:55|2081.31
02:01:56|2083.92
02:01:57|2083.92
02:01:58|2083.92
02:01:59|2086.06
02:02:00|2086.05
02:02:01|2086.05
02:02:02|2086.05
02:02:03|2085.68
02:02:04|2083.55
02:02:05|2082.86
02:02:06|2082.86
02:02:07|2082.38
02:02:08|2083.06
02:02:09|2081.62
02:02:10|2081.62
02:02:11|2081.62
02:02:12|2085.
02:02:13|2085.
02:02:14|2085.
02:02:15|2085.
02:02:16|2083.6
02:02:17|2083.6
02:02:18|2083.6
02:02:19|2083.6
02:02:20|2083.38
02:02:21|2083.38
02:02:22|2083.38
02:02:23|2083.38
02:02:24|2086.32
02:02:25|2086.32
02:02:26|2086.32
02:02:27|2086.32
02:02:28|2087.68
02:02:29|2087.68
02:02:30|2087.01
02:02:32|2085.58
02:02:33|2087.
02:02:34|2087.
02:02:35|2086.6
02:02:37|2086.6
02:02:38|2087.76
02:02:40|2087.79
02:02:41|2089.07
02:02:42|2089.07
02:02:43|2089.19
02:02:43|2089.19
02:02:45|2089.19
02:02:46|2089.19
02:02:47|2086.38
02:02:48|2085.8
02:02:48|2087.87
02:02:49|2087.87
02:02:51|2087.87
02:02:51|2087.87
02:02:53|2086.35
02:02:54|2085.81
02:02:55|2085.51
02:02:56|2085.51
02:02:57|2085.57
02:02:58|2084.24
02:02:59|2084.79
02:03:00|2084.79
02:03:01|2084.79
02:03:02|2084.79
02:03:04|2083.2
02:03:04|2083.2
02:03:05|2080.73
02:03:06|2082.54
02:03:07|2081.43
02:03:08|2081.43
02:03:10|2081.43
02:03:10|2081.24
02:03:12|2080.73
02:03:13|2079.91
02:03:14|2079.55
02:03:14|2080.92
02:03:15|2079.88
02:03:17|2080.52
02:03:18|2080.52
02:03:18|2078.52
02:03:20|2078.87
02:03:21|2078.87
02:03:21|2078.7
02:03:22|2078.7
02:03:23|2078.7
02:03:24|2079.9
02:03:25|2079.9
02:03:26|2079.9
02:03:27|2079.9
02:03:28|2080.76
02:03:29|2080.76
02:03:31|2079.47
02:03:32|2078.65
02:03:33|2079.65
02:03:34|2079.65
02:03:35|2079.65
02:03:37|2079.65
02:03:38|2079.65
02:03:38|2079.65
02:03:39|2079.65
02:03:41|2079.65
02:03:43|2083.84
02:03:43|2083.84
02:03:44|2083.84
02:03:45|2086.18
02:03:46|2086.95
02:03:48|2086.95
02:03:49|2087.73
02:03:50|2086.53
02:03:51|2086.53
02:03:52|2086.53
02:03:52|2086.53
02:03:54|2086.53
02:03:54|2086.53
02:03:55|2086.53
02:03:57|2087.29
02:03:58|2087.29
02:03:59|2087.29
02:04:00|2089.73
02:04:00|2089.73
02:04:01|2089.77
02:04:02|2089.13
02:04:03|2089.13
02:04:05|2088.28
02:04:05|2087.97
02:04:06|2087.97
02:04:07|2087.97
02:04:09|2090.16
02:04:10|2090.16
02:04:11|2090.16
02:04:12|2088.3
02:04:12|2088.3
02:04:13|2088.3
02:04:15|2088.3
02:04:17|2088.08
02:04:17|2088.08
02:04:18|2088.08
02:04:19|2088.08
02:04:20|2090.24
02:04:21|2090.55
02:04:22|2091.32
02:04:23|2089.95
02:04:24|2091.29
02:04:25|2091.29
02:04:26|2091.29
02:04:27|2091.29
02:04:28|2094.6
02:04:29|2091.64
02:04:30|2091.64
02:04:31|2091.64
02:04:33|2091.64
02:04:35|2093.6
02:04:35|2093.6
02:04:37|2093.6
02:04:38|2093.6
02:04:39|2092.81
02:04:41|2092.81
02:04:41|2092.81
02:04:43|2092.81
02:04:45|2094.14
02:04:46|2095.29
02:04:47|2095.29
02:04:48|2096.
02:04:49|2095.28
02:04:50|2097.34
02:04:51|2098.03
02:04:52|2098.03
02:04:54|2100.28
02:04:55|2100.28
02:04:56|2100.28
02:04:58|2100.28
02:04:58|2098.87
02:05:00|2098.87
02:05:01|2097.25
02:05:02|2096.74
02:05:03|2097.78
02:05:03|2097.78
02:05:05|2097.78
02:05:06|2097.78
02:05:06|2096.41
02:05:08|2096.41
02:05:08|2098.7
02:05:09|2098.7
02:05:11|2098.7
02:05:11|2099.47
02:05:12|2099.47
02:05:13|2099.47
02:05:15|2099.47
02:05:16|2097.23
02:05:17|2097.23
02:05:18|2097.23
02:05:19|2097.23
02:05:20|2097.5
02:05:21|2097.01
02:05:22|2097.01
02:05:23|2097.01
02:05:24|2096.57
02:05:25|2096.57
02:05:26|2096.57
02:05:27|2097.56
02:05:28|2098.01
02:05:29|2096.86
02:05:30|2096.86
02:05:31|2095.64
02:05:32|2094.06
02:05:34|2094.7
02:05:34|2094.71
02:05:35|2094.58
02:05:37|2094.58
02:05:39|2094.82
02:05:40|2094.82
02:05:41|2095.46
02:05:42|2095.46
02:05:43|2095.46
02:05:44|2095.46
02:05:45|2095.46
02:05:45|2095.46
02:05:48|2093.29
02:05:49|2093.2
02:05:50|2093.2
02:05:51|2092.85
02:05:52|2092.85
02:05:53|2094.06
02:05:54|2094.74
02:05:55|2093.98
02:05:56|2093.98
02:05:57|2094.72
02:05:58|2094.36
02:05:59|2094.36
02:06:00|2094.16
02:06:01|2094.16
02:06:02|2093.19
02:06:03|2093.63
02:06:04|2094.17
02:06:05|2096.57
02:06:06|2096.57
02:06:07|2096.57
02:06:08|2098.98
02:06:09|2098.98
02:06:10|2099.74
02:06:11|2099.74
02:06:12|2100.38
02:06:13|2103.15
02:06:14|2103.76
02:06:15|2104.57
02:06:16|2104.05
02:06:17|2103.21
02:06:18|2102.49
02:06:19|2102.49
02:06:20|2102.48
02:06:21|2103.2
02:06:22|2103.2
02:06:23|2103.98
02:06:24|2102.78
02:06:25|2102.78
02:06:26|2102.78
02:06:27|2101.97
02:06:28|2102.3
02:06:29|2101.65
02:06:30|2101.63
02:06:31|2101.22
02:06:32|2101.68
02:06:33|2102.68
02:06:34|2102.68
02:06:36|2102.53
02:06:36|2101.24
02:06:38|2101.24
02:06:40|2102.98
02:06:40|2102.98
02:06:41|2102.98
02:06:42|2102.98
02:06:44|2099.19
02:06:44|2100.5
02:06:46|2100.5
02:06:46|2100.99
02:06:47|2100.99
02:06:49|2100.99
02:06:50|2102.6
02:06:51|2103.03
02:06:52|2103.52
02:06:53|2101.69
02:06:54|2102.47
02:06:55|2103.51
02:06:56|2104.52
02:06:57|2107.03
02:06:58|2107.03
02:06:59|2105.16
02:07:00|2104.6
02:07:01|2105.65
02:07:02|2105.49
02:07:03|2105.49
02:07:04|2105.49
02:07:05|2105.49
02:07:06|2105.49
02:07:07|2105.49
02:07:08|2103.87
02:07:09|2102.21
02:07:10|2102.33
02:07:11|2103.08
02:07:12|2103.08
02:07:13|2103.08
02:07:15|2103.08
02:07:15|2103.08
02:07:16|2103.62
02:07:17|2103.62
02:07:18|2102.66
02:07:20|2102.66
02:07:20|2102.66
02:07:21|2102.66
02:07:22|2102.66
02:07:23|2102.66
02:07:24|2102.66
02:07:25|2102.66
02:07:27|2102.66
02:07:27|2103.98
02:07:29|2103.07
02:07:30|2103.07
02:07:31|2102.91
02:07:32|2102.5
02:07:33|2102.5
02:07:34|2100.89
02:07:36|2100.53
02:07:37|2100.68
02:07:39|2100.68
02:07:39|2100.68
02:07:40|2100.68
02:07:42|2100.68
02:07:43|2100.68
02:07:44|2100.7
02:07:46|2098.63
02:07:46|2098.63
02:07:48|2100.13
02:07:50|2100.13
02:07:50|2099.9
02:07:51|2099.9
02:07:53|2098.88
02:07:53|2098.88
02:07:54|2098.88
02:07:55|2098.88
02:07:56|2098.82
02:07:58|2097.35
02:07:59|2096.88
02:08:00|2096.18
02:08:00|2097.07
02:08:01|2097.07
02:08:02|2097.07
02:08:03|2097.07
02:08:05|2095.16
02:08:05|2095.15
02:08:07|2095.15
02:08:08|2095.15
02:08:09|2095.21
02:08:09|2095.21
02:08:10|2095.21
02:08:12|2093.
02:08:13|2093.
02:08:14|2091.73
02:08:15|2091.73
02:08:16|2090.51
02:08:17|2089.05
02:08:18|2089.61
02:08:19|2089.61
02:08:21|2088.76
02:08:21|2088.76
02:08:23|2088.76
02:08:24|2088.76
02:08:25|2088.76
02:08:26|2088.76
02:08:26|2088.76
02:08:28|2088.76
02:08:29|2088.09
02:08:29|2087.27
02:08:31|2086.6
02:08:32|2086.6
02:08:33|2086.6
02:08:34|2084.08
02:08:34|2084.08
02:08:36|2086.3
02:08:38|2086.58
02:08:39|2086.58
02:08:40|2086.58
02:08:41|2086.58
02:08:43|2083.59
02:08:44|2083.59
02:08:45|2081.77
02:08:46|2081.77
02:08:48|2082.58
02:08:49|2081.55
02:08:51|2081.51
02:08:51|2081.51
02:08:52|2082.73
02:08:54|2083.18
02:08:55|2083.18
02:08:56|2083.18
02:08:57|2088.24
02:08:58|2088.24
02:08:59|2088.24
02:09:00|2088.24
02:09:02|2088.24
02:09:03|2085.2
02:09:04|2086.14
02:09:06|2086.14
02:09:06|2086.14
02:09:07|2086.14
02:09:09|2085.4
02:09:10|2085.4
02:09:11|2085.4
02:09:11|2084.03
02:09:13|2083.73
02:09:14|2083.72
02:09:15|2083.72
02:09:16|2083.91
02:09:16|2083.91
02:09:17|2083.91
02:09:18|2083.91
02:09:19|2083.91
02:09:20|2083.5
02:09:22|2083.1
02:09:23|2081.76
02:09:23|2081.45
02:09:25|2081.45
02:09:25|2081.15
02:09:27|2081.9
02:09:28|2083.56
02:09:29|2084.58
02:09:30|2084.58
02:09:31|2084.58
02:09:32|2084.58
02:09:33|2084.58
02:09:34|2084.58
02:09:35|2084.58
02:09:36|2084.58
02:09:37|2084.58
02:09:39|2084.22
02:09:40|2084.22
02:09:41|2084.22
02:09:43|2084.22
02:09:44|2086.29
02:09:45|2086.29
02:09:46|2086.15
02:09:46|2086.15
02:09:48|2086.15
02:09:49|2086.15
02:09:50|2083.39
02:09:50|2083.39
02:09:52|2083.39
02:09:53|2083.39
02:09:53|2083.39
02:09:54|2083.39
02:09:55|2083.39
02:09:56|2083.39
02:09:58|2084.73
02:09:59|2084.73
02:09:59|2084.73
02:10:00|2084.73
02:10:01|2084.73
02:10:03|2084.73
02:10:03|2082.65
02:10:04|2082.65
02:10:05|2081.87
02:10:07|2080.57
02:10:08|2081.23
02:10:09|2081.23
02:10:10|2081.23
02:10:11|2081.23
02:10:11|2081.8
02:10:12|2081.8
02:10:13|2081.8
02:10:15|2084.41
02:10:16|2083.35
02:10:17|2082.57
02:10:18|2082.57
02:10:18|2082.57
02:10:19|2082.57
02:10:20|2082.57
02:10:21|2082.9
02:10:23|2081.29
02:10:23|2083.3
02:10:24|2083.3
02:10:25|2083.84
02:10:26|2083.84
02:10:28|2083.84
02:10:29|2082.57
02:10:30|2082.57
02:10:31|2082.57
02:10:32|2082.57
02:10:33|2084.58
02:10:34|2084.58
02:10:35|2085.31
02:10:35|2085.31
02:10:38|2085.31
02:10:39|2085.31
02:10:40|2085.31
02:10:42|2085.31
02:10:42|2085.31
02:10:44|2084.94
02:10:45|2084.94
02:10:46|2084.59
02:10:47|2084.59
02:10:49|2083.13
02:10:50|2082.7
02:10:51|2082.41
02:10:52|2082.4
02:10:53|2082.4
02:10:54|2082.4
02:10:55|2082.4
02:10:56|2082.4
02:10:57|2084.06
02:10:58|2084.06
02:10:59|2084.06
02:11:00|2084.06
02:11:01|2084.06
02:11:02|2086.72
02:11:03|2086.72
02:11:04|2086.72
02:11:05|2086.72
02:11:06|2086.72
02:11:07|2086.72
02:11:08|2089.76
02:11:09|2090.36
02:11:10|2090.36
02:11:12|2090.36
02:11:12|2090.81
02:11:13|2091.28
02:11:14|2091.23
02:11:15|2091.23
02:11:17|2088.75
02:11:17|2089.4
02:11:18|2089.4
02:11:19|2089.4
02:11:20|2089.4
02:11:22|2089.4
02:11:23|2089.4
02:11:23|2091.65
02:11:24|2091.65
02:11:25|2091.65
02:11:27|2091.65
02:11:28|2091.65
02:11:28|2091.65
02:11:30|2091.38
02:11:31|2091.38
02:11:32|2091.73
02:11:33|2091.35
02:11:34|2091.35
02:11:34|2088.57
02:11:36|2088.57
02:11:37|2088.57
02:11:38|2088.57
02:11:40|2088.57
02:11:41|2088.57
02:11:42|2088.57
02:11:44|2088.57
02:11:46|2090.3
02:11:46|2090.3
02:11:47|2090.3
02:11:48|2090.3
02:11:49|2090.3
02:11:50|2090.3
02:11:51|2090.87
02:11:52|2090.78
02:11:53|2090.78
02:11:55|2093.11
02:11:55|2093.44
02:11:56|2092.83
02:11:57|2092.83
02:11:58|2093.38
02:11:59|2093.38
02:12:00|2093.38
02:12:01|2096.47
02:12:02|2096.47
02:12:03|2095.21
02:12:04|2096.1
02:12:05|2096.1
02:12:06|2096.1
02:12:07|2094.97
02:12:08|2096.05
02:12:09|2096.05
02:12:10|2096.05
02:12:12|2096.3
02:12:12|2096.3
02:12:14|2094.51
02:12:14|2095.08
02:12:15|2096.21
02:12:17|2096.21
02:12:17|2094.32
02:12:18|2096.93
02:12:19|2096.93
02:12:20|2096.93
02:12:22|2096.44
02:12:23|2096.44
02:12:24|2096.44
02:12:25|2096.44
02:12:26|2094.39
02:12:26|2094.39
02:12:28|2094.39
02:12:28|2094.39
02:12:29|2094.39
02:12:30|2095.08
02:12:32|2095.08
02:12:33|2095.05
02:12:33|2095.05
02:12:35|2095.05
02:12:35|2094.08
02:12:37|2094.08
02:12:37|2094.08
02:12:38|2094.08
02:12:40|2092.55
02:12:42|2092.55
02:12:43|2092.52
02:12:44|2092.52
02:12:45|2092.52
02:12:46|2093.68
02:12:48|2093.68
02:12:49|2093.68
02:12:50|2093.68
02:12:51|2093.68
02:12:52|2094.82
02:12:53|2094.5
02:12:54|2094.92
02:12:56|2094.92
02:12:56|2094.82
02:12:58|2094.82
02:12:58|2097.8
02:13:00|2097.8
02:13:00|2097.8
02:13:02|2097.8
02:13:03|2100.14
02:13:04|2099.51
02:13:05|2099.51
02:13:06|2099.51
02:13:07|2097.55
02:13:08|2099.64
02:13:09|2099.64
02:13:10|2099.64
02:13:11|2099.64
02:13:12|2097.69
02:13:13|2100.23
02:13:14|2100.23
02:13:15|2100.23
02:13:16|2100.23
02:13:17|2098.09
02:13:18|2099.32
02:13:19|2099.32
02:13:20|2098.46
02:13:21|2098.46
02:13:22|2100.53
02:13:23|2100.53
02:13:24|2099.7
02:13:25|2099.7
02:13:26|2099.7
02:13:27|2099.7
02:13:28|2099.08
02:13:29|2099.08
02:13:30|2099.08
02:13:31|2099.08
02:13:32|2099.08
02:13:33|2099.08
02:13:34|2099.08
02:13:35|2096.55
02:13:36|2096.55
02:13:37|2096.19
02:13:39|2096.19
02:13:40|2100.23
02:13:42|2101.68
02:13:42|2101.68
02:13:44|2101.68
02:13:45|2101.68
02:13:47|2100.69
02:13:47|2100.69
02:13:48|2099.94
02:13:50|2098.12
02:13:50|2098.12
02:13:51|2098.12
02:13:52|2098.12
02:13:53|2098.12
02:13:55|2098.12
02:13:56|2098.12
02:13:56|2098.12
02:13:58|2098.12
02:13:59|2098.12
02:14:00|2098.12
02:14:01|2098.12
02:14:02|2098.12
02:14:03|2098.12
02:14:04|2098.12
02:14:05|2098.12
02:14:06|2097.02
02:14:06|2096.49
02:14:07|2095.55
02:14:08|2095.55
02:14:10|2095.55
02:14:10|2095.55
02:14:12|2095.21
02:14:13|2095.67
02:14:14|2095.67
02:14:16|2096.59
02:14:16|2096.59
02:14:17|2096.59
02:14:18|2095.96
02:14:19|2095.28
02:14:20|2095.05
02:14:21|2094.7
02:14:22|2094.7
02:14:23|2094.61
02:14:24|2094.61
02:14:25|2094.61
02:14:27|2094.61
02:14:28|2094.61
02:14:28|2097.66
02:14:30|2097.66
02:14:30|2097.09
02:14:32|2097.09
02:14:33|2097.09
02:14:34|2097.09
02:14:34|2097.09
02:14:36|2097.09
02:14:37|2098.94
02:14:38|2098.94
02:14:38|2098.94
02:14:40|2098.94
02:14:42|2098.94
02:14:44|2098.94
02:14:45|2098.94
02:14:46|2098.94
02:14:47|2098.94
02:14:48|2098.94
02:14:49|2098.7
02:14:49|2098.7
02:14:51|2098.7
02:14:53|2098.7
02:14:54|2098.7
02:14:54|2098.7
02:14:56|2098.7
02:14:57|2098.7
02:14:58|2102.65
02:14:59|2102.64
02:15:00|2102.32
02:15:01|2102.4
02:15:01|2102.4
02:15:03|2102.4
02:15:04|2100.08
02:15:05|2101.08
02:15:06|2101.08
02:15:07|2101.08
02:15:08|2102.7
02:15:09|2103.56
02:15:10|2103.56
02:15:11|2103.56
02:15:12|2104.91
02:15:13|2104.91
02:15:14|2104.26
02:15:15|2104.26
02:15:16|2104.26
02:15:17|2104.26
02:15:18|2104.26
02:15:19|2104.26
02:15:20|2104.26
02:15:21|2104.26
02:15:22|2104.26
02:15:23|2104.35
02:15:24|2104.33
02:15:25|2104.33
02:15:26|2104.33
02:15:27|2104.33
02:15:28|2104.32
02:15:29|2104.33
02:15:30|2104.33
02:15:31|2104.33
02:15:32|2104.33
02:15:33|2104.33
02:15:34|2105.38
02:15:35|2105.38
02:15:36|2105.38
02:15:37|2105.38
02:15:38|2105.38
02:15:39|2105.38
02:15:40|2105.62
02:15:41|2105.63
02:15:43|2108.23
02:15:44|2107.67
02:15:46|2108.34
02:15:47|2108.34
02:15:48|2108.34
02:15:49|2107.94
02:15:50|2107.94
02:15:51|2110.
02:15:52|2112.45
02:15:53|2112.27
02:15:54|2114.75
02:15:55|2114.97
02:15:56|2114.97
02:15:57|2111.5
02:15:58|2111.37
02:15:59|2111.37
02:16:01|2112.17
02:16:02|2112.17
02:16:03|2113.38
02:16:04|2112.
02:16:06|2113.11
02:16:06|2113.93
02:16:07|2113.29
02:16:08|2115.34
02:16:09|2112.81
02:16:10|2112.81
02:16:11|2112.81
02:16:12|2113.84
02:16:13|2114.11
02:16:14|2114.11
02:16:15|2112.43
02:16:16|2113.86
02:16:17|2113.86
02:16:18|2113.86
02:16:19|2113.86
02:16:20|2113.86
02:16:21|2112.43
02:16:22|2112.43
02:16:24|2112.43
02:16:24|2110.
02:16:25|2109.44
02:16:26|2108.33
02:16:27|2108.33
02:16:28|2108.87
02:16:29|2109.44
02:16:30|2107.88
02:16:31|2107.59
02:16:32|2107.59
02:16:33|2107.59
02:16:34|2108.27
02:16:35|2108.27
02:16:36|2108.27
02:16:37|2107.64
02:16:38|2107.64
02:16:39|2107.64
02:16:40|2107.35
02:16:42|2105.41
02:16:44|2106.31
02:16:44|2105.29
02:16:46|2105.29
02:16:47|2105.29
02:16:48|2105.88
02:16:49|2105.88
02:16:51|2105.88
02:16:52|2105.88
02:16:52|2106.82
02:16:54|2106.23
02:16:54|2106.23
02:16:56|2106.23
02:16:57|2106.23
02:16:57|2106.23
02:16:59|2105.73
02:17:00|2105.47
02:17:01|2104.92
02:17:03|2103.57
02:17:04|2103.12
02:17:05|2102.51
02:17:05|2102.53
02:17:07|2102.42
02:17:08|2102.87
02:17:08|2102.87
02:17:09|2102.87
02:17:11|2101.6
02:17:12|2101.6
02:17:13|2101.6
02:17:14|2101.71
02:17:15|2102.34
02:17:16|2101.25
02:17:17|2101.25
02:17:18|2101.25
02:17:19|2101.17
02:17:20|2100.72
02:17:21|2100.85
02:17:22|2099.9
02:17:23|2099.9
02:17:24|2099.9
02:17:25|2099.74
02:17:26|2100.39
02:17:27|2100.39
02:17:28|2100.55
02:17:29|2100.55
02:17:30|2101.43
02:17:31|2101.43
02:17:32|2100.83
02:17:33|2100.83
02:17:34|2098.45
02:17:35|2098.45
02:17:36|2098.57
02:17:37|2098.76
02:17:38|2099.13
02:17:39|2099.13
02:17:40|2099.13
02:17:41|2099.13
02:17:42|2099.13
02:17:43|2098.08
02:17:44|2099.48
02:17:45|2099.66
02:17:46|2100.46
02:17:47|2100.46
02:17:49|2100.21
02:17:50|2100.21
02:17:51|2099.56
02:17:53|2099.56
02:17:54|2099.56
02:17:55|2099.04
02:17:56|2099.04
02:17:57|2099.07
02:17:58|2099.07
02:17:59|2098.52
02:18:00|2098.71
02:18:02|2097.46
02:18:03|2097.46
02:18:04|2097.46
02:18:05|2097.46
02:18:06|2097.46
02:18:07|2097.46
02:18:08|2097.46
02:18:09|2104.34
02:18:11|2104.34
02:18:11|2104.91
02:18:12|2104.04
02:18:13|2102.94
02:18:14|2102.94
02:18:15|2103.32
02:18:16|2103.46
02:18:17|2103.46
02:18:18|2103.46
02:18:19|2103.46
02:18:21|2103.46
02:18:21|2103.46
02:18:23|2102.67
02:18:23|2102.67
02:18:25|2102.67
02:18:26|2102.67
02:18:26|2102.67
02:18:28|2105.25
02:18:29|2105.25
02:18:30|2104.61
02:18:31|2104.61
02:18:32|2103.16
02:18:33|2103.16
02:18:34|2103.16
02:18:35|2099.72
02:18:37|2099.41
02:18:37|2098.68
02:18:38|2098.68
02:18:39|2098.68
02:18:40|2098.68
02:18:41|2098.68
02:18:43|2100.93
02:18:44|2100.93
02:18:45|2102.42
02:18:47|2103.21
02:18:47|2102.65
02:18:48|2101.99
02:18:50|2101.87
02:18:51|2101.87
02:18:52|2101.34
02:18:53|2101.34
02:18:55|2101.34
02:18:56|2101.34
02:18:57|2101.34
02:18:58|2101.34
02:19:00|2101.34
02:19:00|2101.34
02:19:01|2101.34
02:19:03|2101.34
02:19:04|2101.34
02:19:05|2098.15
02:19:06|2098.15
02:19:07|2097.46
02:19:07|2095.7
02:19:08|2097.43
02:19:10|2097.43
02:19:10|2096.02
02:19:12|2095.07
02:19:13|2095.07
02:19:14|2094.26
02:19:15|2094.26
02:19:16|2093.29
02:19:17|2093.21
02:19:18|2093.22
02:19:19|2093.22
02:19:20|2093.42
02:19:21|2092.69
02:19:22|2093.43
02:19:23|2093.43
02:19:24|2093.43
02:19:25|2094.55
02:19:26|2094.55
02:19:27|2094.55
02:19:28|2092.87
02:19:29|2094.22
02:19:30|2094.59
02:19:31|2094.59
02:19:32|2094.59
02:19:33|2093.5
02:19:34|2093.88
02:19:35|2093.88
02:19:36|2093.88
02:19:38|2094.92
02:19:39|2094.92
02:19:39|2095.46
02:19:40|2095.46
02:19:41|2095.46
02:19:43|2097.21
02:19:44|2095.86
02:19:46|2095.86
02:19:47|2095.86
02:19:48|2095.86
02:19:50|2095.76
02:19:51|2093.63
02:19:52|2094.26
02:19:53|2094.25
02:19:54|2094.26
02:19:55|2094.27
02:19:56|2093.24
02:19:57|2094.21
02:19:59|2095.53
02:19:59|2093.95
02:20:01|2093.95
02:20:02|2093.95
02:20:03|2093.43
02:20:03|2093.43
02:20:05|2093.43
02:20:06|2093.01
02:20:07|2093.01
02:20:08|2093.01
02:20:09|2093.51
02:20:10|2094.09
02:20:11|2094.09
02:20:12|2094.98
02:20:13|2094.98
02:20:14|2094.98
02:20:15|2094.98
02:20:16|2094.98
02:20:17|2094.98
02:20:18|2097.64
02:20:19|2098.55
02:20:20|2098.55
02:20:21|2098.55
02:20:22|2098.55
02:20:23|2098.55
02:20:24|2098.55
02:20:25|2099.18
02:20:26|2099.18
02:20:27|2099.18
02:20:28|2099.18
02:20:30|2097.74
02:20:31|2097.74
02:20:32|2098.43
02:20:33|2100.6
02:20:34|2100.6
02:20:34|2098.71
02:20:35|2098.71
02:20:36|2098.71
02:20:37|2098.71
02:20:38|2098.71
02:20:39|2098.71
02:20:40|2098.71
02:20:41|2099.56
02:20:43|2099.56
02:20:43|2098.92
02:20:45|2098.72
02:20:47|2098.72
02:20:48|2100.55
02:20:50|2100.55
02:20:51|2100.55
02:20:52|2098.69
02:20:54|2098.69
02:20:55|2098.69
02:20:56|2098.69
02:20:57|2098.48
02:20:58|2098.46
02:20:59|2097.26
02:21:00|2097.26
02:21:01|2095.99
02:21:02|2096.46
02:21:03|2096.46
02:21:04|2097.24
02:21:05|2097.24
02:21:06|2095.07
02:21:07|2095.07
02:21:08|2096.02
02:21:09|2094.86
02:21:10|2095.68
02:21:11|2095.68
02:21:12|2097.15
02:21:13|2097.15
02:21:15|2097.15
02:21:16|2097.15
02:21:17|2097.15
02:21:18|2097.15
02:21:18|2097.15
02:21:19|2097.15
02:21:20|2097.15
02:21:22|2099.88
02:21:23|2099.88
02:21:24|2100.01
02:21:25|2098.01
02:21:26|2098.01
02:21:27|2098.01
02:21:28|2098.01
02:21:29|2100.23
02:21:30|2100.07
02:21:31|2100.07
02:21:32|2100.07
02:21:33|2099.17
02:21:34|2098.93
02:21:35|2098.93
02:21:36|2098.93
02:21:37|2099.19
02:21:38|2099.31
02:21:39|2099.54
02:21:40|2100.49
02:21:41|2101.81
02:21:42|2101.81
02:21:43|2101.81
02:21:44|2101.81
02:21:45|2101.81
02:21:47|2102.32
02:21:47|2102.32
02:21:49|2102.46
02:21:51|2102.46
02:21:51|2101.24
02:21:53|2101.27
02:21:54|2100.82
02:21:55|2100.82
02:21:55|2101.25
02:21:57|2101.25
02:21:58|2101.25
02:21:59|2099.32
02:22:00|2100.24
02:22:02|2100.24
02:22:03|2100.24
02:22:03|2100.24
02:22:05|2100.24
02:22:06|2100.24
02:22:07|2101.32
02:22:08|2102.36
02:22:09|2102.36
02:22:10|2101.03
02:22:11|2101.03
02:22:12|2101.03
02:22:14|2101.05
02:22:14|2101.05
02:22:15|2102.03
02:22:16|2100.34
02:22:17|2100.34
02:22:18|2100.34
02:22:19|2100.34
02:22:20|2100.19
02:22:21|2100.19
02:22:22|2100.19
02:22:23|2100.19
02:22:25|2100.91
02:22:25|2100.91
02:22:27|2100.06
02:22:28|2100.06
02:22:29|2100.6
02:22:30|2099.78
02:22:32|2099.78
02:22:32|2099.44
02:22:33|2099.64
02:22:34|2098.97
02:22:36|2098.97
02:22:36|2096.35
02:22:37|2096.89
02:22:38|2095.46
02:22:39|2094.47
02:22:41|2094.91
02:22:41|2094.68
02:22:43|2094.68
02:22:44|2094.68
02:22:44|2094.68
02:22:45|2094.61
02:22:47|2095.26
02:22:49|2096.66
02:22:50|2096.66
02:22:51|2096.66
02:22:53|2096.66
02:22:54|2095.28
02:22:55|2095.28
02:22:56|2095.28
02:22:57|2095.32
02:22:58|2095.32
02:23:00|2096.35
02:23:00|2096.35
02:23:02|2093.97
02:23:03|2094.65
02:23:04|2094.65
02:23:05|2090.74
02:23:06|2094.72
02:23:08|2089.54
02:23:08|2092.21
02:23:09|2092.21
02:23:10|2092.78
02:23:11|2092.78
02:23:12|2092.78
02:23:13|2092.78
02:23:14|2091.87
02:23:15|2091.87
02:23:16|2091.87
02:23:18|2091.87
02:23:20|2091.87
02:23:20|2091.87
02:23:21|2091.87
02:23:22|2091.87
02:23:23|2090.27
02:23:25|2088.6
02:23:25|2089.49
02:23:26|2089.49
02:23:27|2087.87
02:23:28|2086.93
02:23:29|2086.93
02:23:30|2087.38
02:23:31|2087.39
02:23:32|2087.9
02:23:33|2086.29
02:23:34|2087.06
02:23:35|2087.06
02:23:36|2087.2
02:23:37|2087.2
02:23:38|2087.2
02:23:39|2090.8
02:23:41|2089.32
02:23:42|2089.32
02:23:43|2089.32
02:23:43|2089.
02:23:45|2089.
02:23:46|2089.
02:23:46|2089.
02:23:48|2088.56
02:23:50|2087.54
02:23:51|2087.54
02:23:53|2087.54
02:23:53|2090.51
02:23:55|2090.51
02:23:56|2090.51
02:23:57|2089.88
02:23:58|2088.98
02:23:59|2088.98
02:24:00|2088.98
02:24:01|2088.98
02:24:02|2087.71
02:24:03|2089.54
02:24:04|2089.54
02:24:05|2089.54
02:24:06|2091.21
02:24:07|2091.21
02:24:08|2091.21
02:24:09|2090.46
02:24:10|2090.46
02:24:11|2089.43
02:24:12|2087.5
02:24:13|2087.5
02:24:14|2087.5
02:24:15|2087.5
02:24:16|2087.5
02:24:17|2089.54
02:24:19|2089.54
02:24:19|2089.54
02:24:20|2089.54
02:24:21|2089.54
02:24:22|2088.72
02:24:24|2088.72
02:24:24|2088.72
02:24:26|2088.72
02:24:26|2088.72
02:24:27|2088.72
02:24:29|2089.5
02:24:30|2089.5
02:24:31|2089.5
02:24:31|2089.5
02:24:33|2087.81
02:24:34|2087.82
02:24:34|2086.93
02:24:35|2087.11
02:24:36|2088.25
02:24:38|2088.25
02:24:39|2088.25
02:24:40|2088.25
02:24:40|2088.25
02:24:41|2089.66
02:24:42|2089.66
02:24:43|2089.66
02:24:45|2089.66
02:24:45|2090.9
02:24:47|2092.31
02:24:47|2092.65
02:24:48|2093.89
02:24:51|2093.96
02:24:51|2092.47
02:24:53|2094.54
02:24:54|2094.54
02:24:55|2094.54
02:24:56|2094.54
02:24:57|2094.54
02:24:58|2094.54
02:24:59|2094.54
02:25:00|2098.67
02:25:01|2098.67
02:25:02|2098.67
02:25:04|2097.
02:25:05|2096.97
02:25:06|2096.97
02:25:07|2097.15
02:25:08|2097.15
02:25:09|2099.26
02:25:10|2098.93
02:25:11|2098.93
02:25:12|2098.32
02:25:13|2097.71
02:25:14|2097.71
02:25:15|2096.39
02:25:16|2094.68
02:25:17|2094.95
02:25:18|2094.95
02:25:19|2095.56
02:25:20|2095.56
02:25:21|2095.56
02:25:22|2095.56
02:25:23|2092.24
02:25:24|2092.24
02:25:25|2092.77
02:25:26|2091.1
02:25:27|2091.1
02:25:28|2090.19
02:25:29|2089.55
02:25:30|2089.04
02:25:31|2089.57
02:25:33|2090.16
02:25:34|2090.21
02:25:35|2090.21
02:25:36|2089.13
02:25:37|2088.69
02:25:37|2087.56
02:25:39|2086.63
02:25:40|2087.6
02:25:41|2086.88
02:25:42|2086.88
02:25:43|2086.88
02:25:44|2085.52
02:25:45|2085.51
02:25:46|2085.78
02:25:47|2086.27
02:25:48|2086.27
02:25:49|2085.07
02:25:51|2088.23
02:25:51|2087.5
02:25:53|2086.57
02:25:54|2083.96
02:25:55|2084.31
02:25:56|2084.37
02:25:57|2084.37
02:25:57|2085.08
02:25:59|2084.29
02:26:00|2084.29
02:26:01|2084.29
02:26:02|2084.29
02:26:03|2086.52
02:26:04|2086.16
02:26:05|2086.16
02:26:06|2086.16
02:26:07|2086.16
02:26:09|2087.1
02:26:09|2085.37
02:26:11|2087.64
02:26:12|2087.62
02:26:13|2087.62
02:26:14|2087.62
02:26:15|2087.62
02:26:16|2087.62
02:26:17|2087.62
02:26:18|2087.62
02:26:19|2087.62
02:26:20|2084.51
02:26:21|2084.54
02:26:22|2085.17
02:26:23|2085.17
02:26:24|2085.17
02:26:25|2085.17
02:26:26|2085.1
02:26:27|2085.1
02:26:29|2084.46
02:26:29|2084.03
02:26:30|2083.94
02:26:31|2082.42
02:26:32|2083.5
02:26:33|2081.34
02:26:34|2081.34
02:26:35|2081.34
02:26:36|2081.34
02:26:37|2081.34
02:26:39|2081.34
02:26:39|2081.34
02:26:40|2081.34
02:26:41|2083.24
02:26:42|2083.24
02:26:43|2084.47
02:26:44|2084.47
02:26:45|2084.47
02:26:46|2084.47
02:26:47|2084.47
02:26:48|2083.06
02:26:50|2082.46
02:26:51|2082.46
02:26:53|2084.5
02:26:53|2084.39
02:26:55|2083.43
02:26:56|2083.24
02:26:58|2083.24
02:26:59|2083.24
02:27:00|2083.24
02:27:01|2083.24
02:27:03|2084.64
02:27:04|2083.72
02:27:05|2083.48
02:27:05|2083.48
02:27:07|2083.36
02:27:08|2083.36
02:27:08|2083.79
02:27:10|2082.56
02:27:11|2082.56
02:27:12|2082.82
02:27:13|2082.82
02:27:14|2082.82
02:27:15|2082.82
02:27:16|2084.85
02:27:17|2084.85
02:27:18|2087.26
02:27:19|2087.26
02:27:20|2087.26
02:27:21|2087.26
02:27:22|2087.96
02:27:23|2087.96
02:27:24|2087.96
02:27:25|2087.96
02:27:26|2087.96
02:27:27|2087.96
02:27:28|2084.95
02:27:29|2087.45
02:27:30|2086.18
02:27:31|2087.26
02:27:32|2087.87
02:27:33|2087.87
02:27:34|2087.87
02:27:35|2087.87
02:27:36|2087.87
02:27:37|2087.87
02:27:38|2087.87
02:27:39|2087.87
02:27:40|2086.61
02:27:41|2086.61
02:27:42|2087.87
02:27:43|2087.87
02:27:44|2087.87
02:27:45|2087.87
02:27:46|2091.77
02:27:47|2092.36
02:27:48|2092.36
02:27:49|2094.33
02:27:50|2094.01
02:27:51|2093.29
02:27:53|2091.22
02:27:54|2091.22
02:27:55|2091.22
02:27:56|2091.22
02:27:58|2091.22
02:27:59|2091.22
02:28:00|2091.22
02:28:01|2091.22
02:28:02|2091.22
02:28:03|2088.79
02:28:05|2088.58
02:28:05|2087.04
02:28:06|2088.41
02:28:07|2090.18
02:28:09|2087.21
02:28:09|2087.82
02:28:10|2087.82
02:28:11|2088.06
02:28:12|2088.06
02:28:13|2086.89
02:28:15|2087.32
02:28:15|2087.32
02:28:16|2085.74
02:28:17|2085.74
02:28:18|2085.74
02:28:19|2088.85
02:28:20|2088.85
02:28:21|2089.74
02:28:22|2089.72
02:28:23|2090.91
02:28:24|2090.91
02:28:26|2090.91
02:28:26|2090.91
02:28:27|2092.54
02:28:28|2092.86
02:28:29|2091.8
02:28:30|2092.63
02:28:31|2092.63
02:28:32|2093.72
02:28:33|2095.
02:28:34|2093.64
02:28:35|2092.
02:28:37|2092.
02:28:38|2092.
02:28:39|2089.52
02:28:40|2089.55
02:28:40|2089.55
02:28:41|2089.55
02:28:42|2089.55
02:28:43|2087.85
02:28:44|2087.89
02:28:46|2087.9
02:28:46|2088.55
02:28:48|2088.55
02:28:48|2088.93
02:28:49|2088.93
02:28:51|2088.93
02:28:51|2088.93
02:28:53|2088.93
02:28:54|2087.84
02:28:56|2087.84
02:28:57|2087.84
02:28:59|2086.03
02:28:59|2086.03
02:29:01|2086.03
02:29:02|2086.9
02:29:03|2086.9
02:29:05|2084.91
02:29:06|2084.91
02:29:07|2084.91
02:29:09|2085.44
02:29:10|2085.44
02:29:11|2085.44
02:29:12|2085.44
02:29:13|2085.44
02:29:14|2085.44
02:29:15|2085.44
02:29:16|2090.7
02:29:17|2090.7
02:29:18|2090.7
02:29:19|2090.7
02:29:20|2090.7
02:29:21|2090.7
02:29:22|2090.7
02:29:23|2089.16
02:29:24|2088.18
02:29:25|2088.18
02:29:27|2088.18
02:29:27|2088.18
02:29:28|2085.25
02:29:29|2085.19
02:29:30|2085.19
02:29:32|2086.65
02:29:33|2085.92
02:29:34|2085.92
02:29:35|2086.95
02:29:36|2086.95
02:29:36|2085.35
02:29:38|2084.39
02:29:38|2085.87
02:29:39|2085.87
02:29:40|2085.87
02:29:41|2085.87
02:29:43|2085.87
02:29:44|2083.37
02:29:45|2083.37
02:29:46|2083.37
02:29:47|2083.37
02:29:48|2083.77
02:29:49|2084.42
02:29:50|2084.42
02:29:51|2082.43
02:29:52|2082.43
02:29:53|2082.65
02:29:54|2082.37
02:29:56|2080.74
02:29:57|2080.74
02:29:59|2080.33
02:30:00|2078.64
02:30:01|2078.57
02:30:02|2078.57
02:30:03|2078.75
02:30:05|2079.67
02:30:06|2079.32
02:30:06|2080.1
02:30:08|2080.5
02:30:09|2082.78
02:30:10|2082.78
02:30:11|2081.64
02:30:12|2081.5
02:30:13|2082.6
02:30:14|2082.6
02:30:15|2082.6
02:30:16|2083.1
02:30:17|2083.1
02:30:18|2081.26
02:30:18|2081.26
02:30:21|2081.26
02:30:21|2079.81
02:30:22|2079.81
02:30:23|2079.81
02:30:24|2079.81
02:30:25|2081.2
02:30:26|2081.88
02:30:27|2081.64
02:30:28|2082.12
02:30:29|2081.2
02:30:30|2081.08
02:30:31|2081.08
02:30:32|2080.33
02:30:33|2079.32
02:30:34|2079.32
02:30:35|2078.49
02:30:36|2078.37
02:30:38|2077.77
02:30:38|2078.25
02:30:39|2078.25
02:30:40|2079.06
02:30:41|2078.57
02:30:42|2077.31
02:30:43|2076.51
02:30:45|2075.51
02:30:45|2076.97
02:30:47|2076.22
02:30:48|2075.88
02:30:50|2077.44
02:30:50|2077.44
02:30:51|2078.6
02:30:52|2078.59
02:30:54|2077.46
02:30:56|2077.75
02:30:56|2077.75
02:30:57|2077.75
02:30:59|2076.63
02:31:00|2076.05
02:31:02|2076.52
02:31:02|2076.59
02:31:04|2076.59
02:31:05|2076.32
02:31:06|2076.32
02:31:07|2076.73
02:31:08|2076.73
02:31:09|2077.87
02:31:10|2077.77
02:31:11|2077.34
02:31:12|2077.34
02:31:13|2077.34
02:31:14|2075.97
02:31:14|2075.97
02:31:16|2075.97
02:31:17|2075.97
02:31:17|2075.97
02:31:19|2076.22
02:31:19|2076.22
02:31:21|2076.22
02:31:21|2075.99
02:31:23|2075.84
02:31:24|2076.11
02:31:25|2076.11
02:31:25|2076.11
02:31:27|2076.11
02:31:28|2076.11
02:31:29|2074.95
02:31:30|2073.66
02:31:31|2073.94
02:31:33|2072.88
02:31:34|2072.88
02:31:35|2073.71
02:31:36|2073.71
02:31:36|2073.96
02:31:38|2073.69
02:31:39|2072.41
02:31:40|2072.41
02:31:41|2071.57
02:31:42|2071.57
02:31:43|2072.56
02:31:44|2073.21
02:31:45|2071.73
02:31:46|2072.31
02:31:47|2072.31
02:31:48|2072.31
02:31:49|2070.88
02:31:50|2070.81
02:31:51|2070.81
02:31:52|2070.17
02:31:53|2071.11
02:31:55|2070.51
02:31:56|2070.51
02:31:58|2072.95
02:31:59|2070.1
02:32:00|2070.1
02:32:01|2070.91
02:32:03|2072.45
02:32:04|2071.41
02:32:05|2071.41
02:32:07|2071.41
02:32:07|2071.41
02:32:09|2075.95
02:32:11|2077.7
02:32:11|2077.7
02:32:12|2074.37
02:32:13|2075.03
02:32:14|2075.03
02:32:16|2074.11
02:32:17|2073.74
02:32:18|2073.74
02:32:19|2074.62
02:32:20|2074.62
02:32:21|2074.63
02:32:22|2074.63
02:32:23|2074.63
02:32:24|2074.63
02:32:25|2074.63
02:32:26|2074.63
02:32:27|2073.2
02:32:28|2074.02
02:32:29|2076.76
02:32:31|2074.53
02:32:31|2076.47
02:32:32|2077.13
02:32:33|2077.13
02:32:34|2075.91
02:32:35|2075.91
02:32:36|2075.52
02:32:37|2075.2
02:32:38|2075.2
02:32:39|2073.6
02:32:40|2074.06
02:32:41|2074.06
02:32:42|2074.06
02:32:43|2074.06
02:32:44|2074.06
02:32:45|2074.06
02:32:46|2074.82
02:32:48|2074.82
02:32:48|2074.36
02:32:49|2074.39
02:32:50|2074.39
02:32:51|2074.39
02:32:53|2074.07
02:32:54|2073.87
02:32:56|2073.5
02:32:57|2075.16
02:32:58|2075.6
02:32:59|2076.14
02:33:01|2076.63
02:33:01|2076.63
02:33:02|2076.1
02:33:04|2074.06
02:33:05|2074.06
02:33:06|2074.06
02:33:07|2073.06
02:33:08|2073.06
02:33:09|2074.64
02:33:10|2074.82
02:33:11|2075.12
02:33:13|2075.87
02:33:15|2077.66
02:33:16|2079.6
02:33:17|2080.67
02:33:18|2082.78
02:33:19|2082.67
02:33:20|2081.32
02:33:22|2081.32
02:33:22|2081.32
02:33:23|2081.32
02:33:24|2078.49
02:33:26|2078.49
02:33:26|2078.49
02:33:28|2078.49
02:33:28|2080.02
02:33:29|2080.02
02:33:31|2079.6
02:33:31|2079.59
02:33:33|2078.92
02:33:33|2078.89
02:33:35|2078.89
02:33:35|2078.89
02:33:36|2078.89
02:33:38|2079.28
02:33:39|2079.5
02:33:39|2079.5
02:33:40|2078.39
02:33:42|2076.17
02:33:42|2077.43
02:33:43|2076.31
02:33:44|2076.31
02:33:45|2076.31
02:33:46|2076.79
02:33:48|2076.79
02:33:49|2076.18
02:33:49|2076.4
02:33:50|2076.4
02:33:51|2076.4
02:33:53|2078.07
02:33:53|2076.55
02:33:55|2077.92
02:33:57|2078.1
02:33:58|2078.1
02:33:59|2078.1
02:34:01|2077.38
02:34:02|2077.38
02:34:03|2078.31
02:34:04|2076.73
02:34:05|2076.39
02:34:06|2076.39
02:34:07|2077.2
02:34:08|2077.2
02:34:09|2076.62
02:34:10|2077.49
02:34:11|2076.61
02:34:12|2074.61
02:34:13|2074.61
02:34:15|2074.88
02:34:16|2074.88
02:34:17|2074.37
02:34:18|2075.6
02:34:18|2075.6
02:34:20|2075.6
02:34:21|2075.6
02:34:22|2075.6
02:34:23|2075.6
02:34:24|2080.56
02:34:24|2080.56
02:34:26|2080.56
02:34:26|2080.56
02:34:28|2080.42
02:34:29|2080.15
02:34:30|2080.15
02:34:31|2080.15
02:34:32|2080.15
02:34:33|2077.24
02:34:34|2077.24
02:34:35|2077.24
02:34:36|2077.24
02:34:37|2077.24
02:34:38|2077.24
02:34:39|2077.06
02:34:40|2077.53
02:34:41|2077.18
02:34:42|2077.18
02:34:43|2077.18
02:34:44|2077.67
02:34:45|2077.67
02:34:47|2078.02
02:34:47|2078.02
02:34:49|2081.08
02:34:50|2081.08
02:34:51|2081.08
02:34:52|2081.08
02:34:53|2081.08
02:34:54|2078.54
02:34:55|2078.54
02:34:56|2078.54
02:34:58|2078.54
02:34:58|2077.03
02:35:00|2077.03
02:35:02|2077.03
02:35:02|2080.26
02:35:03|2080.26
02:35:04|2080.26
02:35:06|2079.31
02:35:07|2079.31
02:35:08|2079.31
02:35:09|2083.56
02:35:10|2083.07
02:35:11|2083.07
02:35:12|2083.07
02:35:12|2083.07
02:35:14|2080.25
02:35:15|2079.01
02:35:16|2079.01
02:35:17|2079.01
02:35:18|2079.01
02:35:19|2078.49
02:35:20|2078.49
02:35:21|2078.49
02:35:22|2078.49
02:35:23|2078.49
02:35:24|2078.49
02:35:25|2078.49
02:35:26|2078.49
02:35:27|2078.49
02:35:28|2078.49
02:35:29|2083.26
02:35:30|2084.02
02:35:31|2083.85
02:35:32|2083.85
02:35:33|2083.85
02:35:34|2085.92
02:35:35|2085.92
02:35:36|2087.95
02:35:37|2087.95
02:35:38|2087.95
02:35:39|2087.95
02:35:40|2084.59
02:35:41|2084.13
02:35:42|2084.13
02:35:43|2084.13
02:35:44|2084.13
02:35:45|2085.29
02:35:46|2085.29
02:35:47|2084.16
02:35:48|2084.96
02:35:49|2084.72
02:35:50|2084.72
02:35:51|2084.72
02:35:52|2086.97
02:35:53|2086.97
02:35:54|2086.72
02:35:55|2086.72
02:35:56|2085.51
02:35:58|2085.51
02:35:59|2085.58
02:36:01|2085.58
02:36:03|2083.92
02:36:04|2082.97
02:36:05|2082.97
02:36:06|2083.12
02:36:07|2083.12
02:36:08|2083.16
02:36:09|2081.9
02:36:10|2082.21
02:36:11|2079.8
02:36:12|2079.8
02:36:13|2079.8
02:36:14|2079.98
02:36:15|2079.98
02:36:16|2079.98
02:36:17|2078.81
02:36:19|2078.81
02:36:20|2077.22
02:36:21|2075.25
02:36:22|2074.59
02:36:23|2074.59
02:36:24|2075.12
02:36:25|2075.64
02:36:26|2076.3
02:36:27|2076.45
02:36:27|2076.36
02:36:29|2077.17
02:36:29|2074.44
02:36:31|2074.44
02:36:32|2074.2
02:36:33|2076.32
02:36:34|2076.31
02:36:35|2076.31
02:36:36|2075.64
02:36:37|2075.87
02:36:38|2075.87
02:36:39|2075.4
02:36:40|2075.4
02:36:41|2075.4
02:36:42|2075.47
02:36:43|2075.48
02:36:44|2076.16
02:36:46|2076.16
02:36:47|2076.6
02:36:47|2076.6
02:36:48|2078.45
02:36:50|2078.45
02:36:51|2078.45
02:36:52|2076.7
02:36:53|2076.7
02:36:54|2076.7
02:36:55|2076.83
02:36:56|2076.14
02:36:57|2076.14
02:36:59|2075.17
02:37:00|2074.7
02:37:02|2074.7
02:37:03|2071.74
02:37:04|2067.14
02:37:05|2061.76
02:37:06|2062.48
02:37:08|2056.25
02:37:08|2059.73
02:37:10|2060.66
02:37:12|2064.25
02:37:13|2065.3
02:37:13|2065.77
02:37:15|2064.49
02:37:16|2063.92
02:37:17|2062.68
02:37:18|2062.5
02:37:19|2062.5
02:37:20|2062.72
02:37:20|2061.49
02:37:22|2063.45
02:37:23|2063.45
02:37:23|2065.22
02:37:25|2065.22
02:37:26|2062.46
02:37:26|2063.35
02:37:28|2063.99
02:37:29|2063.91
02:37:30|2062.79
02:37:31|2062.79
02:37:31|2064.65
02:37:33|2063.68
02:37:34|2064.71
02:37:35|2065.52
02:37:36|2064.97
02:37:37|2064.97
02:37:38|2063.39
02:37:39|2061.57
02:37:40|2059.98
02:37:41|2059.98
02:37:42|2060.54
02:37:43|2063.38
02:37:44|2061.45
02:37:45|2058.14
02:37:46|2058.14
02:37:47|2058.14
02:37:48|2058.25
02:37:49|2058.22
02:37:50|2058.97
02:37:51|2058.66
02:37:52|2059.14
02:37:53|2058.
02:37:54|2059.68
02:37:55|2059.34
02:37:56|2058.8
02:37:57|2056.7
02:37:59|2055.95
02:38:01|2056.46
02:38:02|2056.9
02:38:04|2057.45
02:38:05|2055.72
02:38:06|2057.4
02:38:07|2057.4
02:38:09|2057.41
02:38:09|2055.14
02:38:10|2054.61
02:38:11|2054.19
02:38:12|2053.72
02:38:13|2055.63
02:38:15|2054.88
02:38:15|2057.18
02:38:16|2058.92
02:38:17|2059.71
02:38:18|2060.21
02:38:20|2059.96
02:38:21|2059.99
02:38:22|2059.51
02:38:23|2061.26
02:38:24|2059.5
02:38:25|2062.64
02:38:26|2064.16
02:38:27|2062.48
02:38:28|2065.08
02:38:29|2064.17
02:38:30|2065.98
02:38:31|2065.98
02:38:32|2066.33
02:38:33|2066.33
02:38:35|2062.8
02:38:36|2062.09
02:38:37|2062.09
02:38:38|2061.55
02:38:39|2062.
02:38:40|2062.
02:38:41|2062.
02:38:42|2059.4
02:38:43|2059.7
02:38:44|2059.7
02:38:45|2059.7
02:38:46|2059.7
02:38:47|2059.42
02:38:48|2058.31
02:38:49|2057.55
02:38:50|2057.55
02:38:52|2055.47
02:38:52|2055.67
02:38:53|2055.99
02:38:54|2056.93
02:38:55|2056.09
02:38:56|2056.73
02:38:57|2055.7
02:38:59|2056.54
02:39:00|2056.54
02:39:02|2055.46
02:39:02|2055.46
02:39:04|2058.21
02:39:05|2058.62
02:39:06|2058.62
02:39:07|2058.62
02:39:08|2058.62
02:39:09|2058.62
02:39:10|2059.62
02:39:11|2059.49
02:39:11|2061.1
02:39:13|2061.1
02:39:14|2060.74
02:39:15|2060.74
02:39:16|2058.18
02:39:17|2059.2
02:39:18|2059.83
02:39:19|2061.46
02:39:20|2061.46
02:39:21|2062.17
02:39:22|2062.17
02:39:23|2062.17
02:39:24|2061.76
02:39:25|2061.76
02:39:26|2061.76
02:39:28|2061.82
02:39:28|2061.86
02:39:30|2061.83
02:39:31|2063.1
02:39:32|2062.82
02:39:33|2062.51
02:39:33|2062.51
02:39:34|2061.93
02:39:35|2061.93
02:39:37|2062.16
02:39:37|2062.16
02:39:39|2063.59
02:39:40|2063.59
02:39:41|2064.56
02:39:42|2064.56
02:39:43|2064.56
02:39:44|2064.56
02:39:45|2064.56
02:39:46|2060.55
02:39:47|2061.14
02:39:48|2061.14
02:39:49|2060.94
02:39:50|2061.45
02:39:51|2060.35
02:39:52|2061.4
02:39:53|2060.48
02:39:54|2060.41
02:39:55|2060.41
02:39:56|2060.34
02:39:57|2060.66
02:39:58|2060.66
02:39:59|2060.66
02:40:01|2061.41
02:40:02|2061.41
02:40:03|2061.41
02:40:04|2061.46
02:40:05|2061.46
02:40:06|2061.26
02:40:07|2061.25
02:40:08|2060.76
02:40:09|2062.97
02:40:10|2062.97
02:40:11|2062.97
02:40:12|2062.97
02:40:13|2062.97
02:40:14|2059.52
02:40:15|2058.59
02:40:17|2055.9
02:40:17|2057.19
02:40:18|2056.4
02:40:20|2054.19
02:40:21|2054.19
02:40:22|2056.6
02:40:23|2056.6
02:40:24|2056.6
02:40:25|2056.99
02:40:26|2056.86
02:40:27|2058.84
02:40:28|2057.47
02:40:28|2059.15
02:40:29|2056.88
02:40:31|2056.62
02:40:32|2055.33
02:40:33|2054.42
02:40:34|2054.94
02:40:35|2054.94
02:40:37|2054.44
02:40:37|2054.44
02:40:39|2054.3
02:40:39|2053.65
02:40:41|2055.16
02:40:41|2054.47
02:40:42|2054.26
02:40:43|2054.26
02:40:45|2054.26
02:40:46|2054.26
02:40:46|2055.34
02:40:47|2055.34
02:40:49|2055.36
02:40:49|2055.23
02:40:50|2053.98
02:40:51|2053.98
02:40:53|2053.89
02:40:54|2053.89
02:40:54|2053.55
02:40:55|2054.55
02:40:57|2052.71
02:40:57|2053.4
02:40:58|2053.4
02:41:00|2053.4
02:41:01|2053.55
02:41:03|2053.03
02:41:04|2052.39
02:41:05|2045.07
02:41:06|2047.48
02:41:08|2047.21
02:41:09|2049.01
02:41:10|2049.01
02:41:11|2047.53
02:41:12|2047.4
02:41:13|2047.5
02:41:14|2047.5
02:41:15|2047.66
02:41:16|2048.85
02:41:17|2048.59
02:41:18|2048.59
02:41:19|2049.5
02:41:20|2049.5
02:41:21|2049.5
02:41:22|2050.01
02:41:23|2049.83
02:41:24|2048.56
02:41:25|2047.49
02:41:26|2047.49
02:41:27|2046.68
02:41:29|2046.86
02:41:29|2046.59
02:41:30|2048.11
02:41:32|2048.24
02:41:33|2044.24
02:41:34|2044.2
02:41:35|2044.45
02:41:35|2046.52
02:41:37|2043.62
02:41:38|2046.14
02:41:39|2047.09
02:41:40|2047.09
02:41:40|2042.03
02:41:41|2043.9
02:41:43|2043.99
02:41:44|2044.
02:41:45|2045.03
02:41:46|2043.95
02:41:47|2043.95
02:41:47|2043.95
02:41:49|2043.59
02:41:49|2043.59
02:41:51|2044.39
02:41:52|2044.39
02:41:52|2044.21
02:41:53|2044.21
02:41:55|2045.18
02:41:56|2045.18
02:41:57|2045.18
02:41:58|2045.18
02:41:59|2045.18
02:42:00|2043.3
02:42:01|2043.3
02:42:03|2043.3
02:42:04|2043.3
02:42:05|2043.3
02:42:06|2044.05
02:42:07|2044.18
02:42:08|2044.18
02:42:09|2045.99
02:42:10|2045.99
02:42:11|2045.99
02:42:12|2045.99
02:42:13|2043.3
02:42:14|2042.54
02:42:15|2042.54
02:42:16|2042.89
02:42:17|2042.89
02:42:18|2044.17
02:42:20|2044.18
02:42:20|2043.93
02:42:22|2043.93
02:42:24|2043.36
02:42:24|2043.89
02:42:25|2043.89
02:42:26|2043.89
02:42:27|2043.89
02:42:29|2043.89
02:42:29|2043.8
02:42:30|2043.8
02:42:31|2043.8
02:42:32|2043.8
02:42:33|2043.8
02:42:34|2043.8
02:42:35|2043.8
02:42:36|2044.76
02:42:37|2044.76
02:42:38|2044.76
02:42:39|2044.76
02:42:40|2044.76
02:42:41|2043.1
02:42:42|2042.75
02:42:43|2042.19
02:42:44|2042.19
02:42:45|2042.04
02:42:46|2042.
02:42:47|2042.
02:42:48|2042.
02:42:49|2042.49
02:42:51|2043.33
02:42:52|2043.57
02:42:53|2043.62
02:42:53|2043.62
02:42:54|2042.29
02:42:55|2040.44
02:42:56|2042.
02:42:57|2042.
02:42:59|2047.34
02:42:59|2049.64
02:43:01|2047.52
02:43:02|2045.04
02:43:03|2045.04
02:43:04|2045.04
02:43:05|2045.04
02:43:06|2045.04
02:43:08|2045.04
02:43:08|2045.04
02:43:10|2041.41
02:43:11|2041.41
02:43:12|2041.41
02:43:13|2045.83
02:43:14|2045.83
02:43:16|2044.33
02:43:17|2044.33
02:43:17|2044.52
02:43:18|2045.03
02:43:20|2044.49
02:43:20|2044.49
02:43:22|2044.96
02:43:23|2044.96
02:43:24|2044.96
02:43:25|2044.96
02:43:26|2044.96
02:43:27|2044.99
02:43:27|2045.54
02:43:29|2045.54
02:43:30|2045.49
02:43:30|2046.96
02:43:31|2046.96
02:43:33|2045.99
02:43:33|2045.99
02:43:35|2045.16
02:43:36|2045.16
02:43:37|2045.57
02:43:38|2045.57
02:43:38|2044.64
02:43:39|2044.64
02:43:40|2044.64
02:43:42|2044.64
02:43:42|2044.64
02:43:43|2044.64
02:43:44|2044.64
02:43:46|2044.64
02:43:47|2044.64
02:43:47|2044.64
02:43:49|2044.06
02:43:49|2041.71
02:43:50|2041.71
02:43:51|2041.71
02:43:52|2041.38
02:43:53|2041.38
02:43:54|2041.54
02:43:55|2041.54
02:43:57|2041.54
02:43:57|2041.54
02:43:59|2044.44
02:44:00|2044.44
02:44:01|2045.89
02:44:02|2043.99
02:44:03|2043.99
02:44:05|2043.99
02:44:07|2041.39
02:44:07|2041.45
02:44:08|2041.12
02:44:10|2041.33
02:44:11|2041.33
02:44:12|2041.33
02:44:13|2040.79
02:44:15|2040.47
02:44:16|2041.75
02:44:17|2040.44
02:44:17|2040.44
02:44:19|2038.84
02:44:19|2040.6
02:44:20|2039.06
02:44:22|2039.06
02:44:23|2041.28
02:44:24|2041.28
02:44:25|2039.34
02:44:26|2039.34
02:44:27|2039.34
02:44:28|2039.1
02:44:29|2038.55
02:44:30|2038.17
02:44:31|2035.67
02:44:32|2036.9
02:44:33|2036.9
02:44:34|2036.9
02:44:35|2040.04
02:44:36|2040.86
02:44:38|2040.55
02:44:38|2041.25
02:44:39|2040.57
02:44:40|2040.31
02:44:41|2039.39
02:44:42|2039.39
02:44:43|2040.89
02:44:44|2040.47
02:44:45|2040.47
02:44:46|2043.05
02:44:47|2043.05
02:44:48|2043.05
02:44:49|2045.51
02:44:50|2044.27
02:44:51|2041.98
02:44:52|2042.32
02:44:53|2042.43
02:44:54|2041.63
02:44:55|2040.99
02:44:56|2040.52
02:44:57|2041.78
02:44:58|2041.12
02:44:59|2041.6
02:45:00|2042.13
02:45:01|2042.11
02:45:02|2040.16
02:45:03|2040.71
02:45:05|2040.71
02:45:07|2045.46
02:45:07|2045.01
02:45:09|2046.21
02:45:11|2046.21
02:45:11|2044.48
02:45:12|2044.11
02:45:13|2044.11
02:45:15|2045.75
02:45:16|2045.98
02:45:17|2045.98
02:45:18|2045.8
02:45:19|2045.19
02:45:21|2043.76
02:45:21|2044.11
02:45:23|2043.83
02:45:23|2043.82
02:45:25|2043.82
02:45:25|2041.51
02:45:27|2041.69
02:45:28|2044.06
02:45:29|2046.1
02:45:30|2046.1
02:45:31|2042.69
02:45:32|2041.14
02:45:33|2041.73
02:45:34|2041.73
02:45:35|2041.73
02:45:36|2040.83
02:45:37|2040.83
02:45:38|2040.83
02:45:39|2039.57
02:45:40|2039.67
02:45:41|2040.21
02:45:42|2040.21
02:45:43|2040.14
02:45:44|2040.14
02:45:45|2040.12
02:45:46|2040.12
02:45:47|2040.03
02:45:48|2040.03
02:45:49|2039.75
02:45:50|2039.25
02:45:51|2041.01
02:45:53|2040.41
02:45:53|2040.41
02:45:54|2039.08
02:45:55|2039.08
02:45:56|2039.44
02:45:57|2039.44
02:45:58|2040.13
02:45:59|2040.13
02:46:00|2037.3
02:46:01|2037.3
02:46:02|2036.03
02:46:03|2036.4
02:46:04|2036.76
02:46:06|2036.94
02:46:08|2037.34
02:46:08|2036.26
02:46:09|2038.36
02:46:11|2037.32
02:46:12|2037.32
02:46:13|2037.32
02:46:15|2039.87
02:46:16|2039.87
02:46:17|2039.87
02:46:18|2043.98
02:46:19|2043.98
02:46:20|2044.27
02:46:21|2042.62
02:46:22|2042.62
02:46:23|2042.62
02:46:24|2042.62
02:46:25|2041.14
02:46:27|2040.95
02:46:28|2040.95
02:46:29|2043.9
02:46:30|2042.62
02:46:32|2042.61
02:46:32|2042.66
02:46:34|2042.66
02:46:35|2041.04
02:46:35|2041.44
02:46:37|2039.66
02:46:38|2041.57
02:46:39|2041.57
02:46:40|2041.5
02:46:40|2041.5
02:46:41|2041.5
02:46:43|2040.58
02:46:44|2040.58
02:46:45|2041.14
02:46:46|2041.14
02:46:47|2041.14
02:46:48|2041.14
02:46:49|2043.26
02:46:50|2043.26
02:46:51|2042.98
02:46:52|2042.98
02:46:53|2042.98
02:46:54|2042.98
02:46:55|2042.98
02:46:56|2040.37
02:46:57|2040.97
02:46:58|2042.23
02:46:59|2042.23
02:47:00|2042.23
02:47:01|2042.23
02:47:02|2042.07
02:47:03|2042.07
02:47:04|2042.07
02:47:05|2044.27
02:47:07|2042.71
02:47:08|2042.09
02:47:10|2040.72
02:47:11|2040.72
02:47:12|2041.78
02:47:14|2041.78
02:47:15|2041.78
02:47:16|2041.78
02:47:17|2041.78
02:47:18|2041.78
02:47:18|2042.7
02:47:20|2042.7
02:47:21|2039.94
02:47:22|2039.94
02:47:23|2039.82
02:47:24|2039.82
02:47:25|2042.84
02:47:26|2043.96
02:47:27|2045.21
02:47:28|2045.21
02:47:30|2043.96
02:47:31|2043.96
02:47:32|2043.8
02:47:33|2043.74
02:47:34|2043.
02:47:35|2043.61
02:47:36|2043.61
02:47:37|2042.82
02:47:38|2042.82
02:47:39|2042.82
02:47:40|2042.82
02:47:41|2042.82
02:47:42|2043.22
02:47:43|2043.1
02:47:44|2041.63
02:47:45|2041.87
02:47:47|2042.03
02:47:48|2042.03
02:47:49|2044.92
02:47:50|2044.92
02:47:51|2044.92
02:47:52|2045.64
02:47:53|2045.64
02:47:54|2045.64
02:47:55|2045.64
02:47:56|2045.64
02:47:57|2045.64
02:47:58|2045.64
02:47:59|2045.64
02:48:00|2045.74
02:48:01|2045.74
02:48:02|2047.93
02:48:03|2048.16
02:48:04|2048.16
02:48:05|2047.86
02:48:06|2047.86
02:48:07|2047.4
02:48:09|2047.09
02:48:10|2047.14
02:48:12|2046.31
02:48:13|2046.31
02:48:14|2044.94
02:48:15|2044.94
02:48:16|2044.94
02:48:17|2044.94
02:48:18|2044.94
02:48:19|2044.94
02:48:21|2050.33
02:48:22|2050.33
02:48:23|2051.04
02:48:24|2051.04
02:48:25|2051.04
02:48:27|2054.88
02:48:27|2056.69
02:48:28|2055.17
02:48:29|2055.87
02:48:30|2054.68
02:48:31|2054.64
02:48:32|2054.18
02:48:34|2054.18
02:48:34|2054.01
02:48:35|2054.03
02:48:37|2055.73
02:48:37|2056.9
02:48:39|2054.86
02:48:40|2054.86
02:48:42|2054.01
02:48:43|2053.5
02:48:43|2053.5
02:48:45|2053.5
02:48:46|2053.5
02:48:47|2053.5
02:48:48|2053.5
02:48:48|2053.62
02:48:49|2053.12
02:48:51|2053.12
02:48:52|2052.42
02:48:52|2052.42
02:48:53|2052.42
02:48:54|2052.42
02:48:55|2050.59
02:48:57|2050.59
02:48:57|2052.29
02:48:58|2052.21
02:48:59|2054.17
02:49:00|2051.81
02:49:02|2051.49
02:49:03|2051.49
02:49:03|2051.64
02:49:04|2053.73
02:49:06|2053.73
02:49:07|2053.84
02:49:09|2053.84
02:49:10|2053.94
02:49:11|2053.94
02:49:12|2053.94
02:49:14|2054.45
02:49:15|2054.45
02:49:16|2054.45
02:49:17|2054.25
02:49:19|2054.25
02:49:20|2053.24
02:49:21|2051.99
02:49:23|2051.54
02:49:23|2050.65
02:49:24|2052.62
02:49:26|2052.62
02:49:26|2052.62
02:49:27|2052.62
02:49:29|2052.62
02:49:29|2052.3
02:49:30|2051.75
02:49:32|2051.75
02:49:33|2050.41
02:49:34|2050.41
02:49:34|2050.
02:49:36|2050.
02:49:37|2048.51
02:49:38|2048.24
02:49:39|2048.54
02:49:39|2050.7
02:49:40|2050.7
02:49:42|2049.81
02:49:43|2049.81
02:49:44|2047.61
02:49:44|2047.45
02:49:46|2047.45
02:49:47|2047.69
02:49:48|2047.69
02:49:49|2047.81
02:49:49|2047.81
02:49:51|2047.81
02:49:51|2047.81
02:49:52|2047.81
02:49:54|2050.52
02:49:55|2049.98
02:49:56|2049.98
02:49:57|2049.98
02:49:58|2049.98
02:49:59|2049.48
02:49:59|2049.48
02:50:01|2049.48
02:50:02|2047.97
02:50:03|2047.97
02:50:04|2047.97
02:50:04|2047.97
02:50:06|2047.97
02:50:07|2047.97
02:50:09|2051.86
02:50:10|2052.12
02:50:12|2053.69
02:50:13|2053.69
02:50:14|2053.69
02:50:15|2055.12
02:50:16|2055.12
02:50:17|2055.12
02:50:18|2055.12
02:50:20|2055.12
02:50:20|2055.12
02:50:21|2052.14
02:50:22|2052.14
02:50:24|2052.14
02:50:25|2052.14
02:50:26|2052.14
02:50:27|2053.84
02:50:28|2053.84
02:50:30|2052.42
02:50:31|2052.33
02:50:32|2052.33
02:50:33|2052.62
02:50:34|2052.62
02:50:35|2051.16
02:50:35|2049.29
02:50:37|2049.29
02:50:38|2051.34
02:50:39|2051.34
02:50:40|2051.45
02:50:41|2051.45
02:50:42|2050.61
02:50:44|2050.61
02:50:44|2053.
02:50:45|2053.
02:50:46|2052.71
02:50:47|2052.71
02:50:48|2054.83
02:50:49|2054.54
02:50:50|2053.52
02:50:51|2053.81
02:50:52|2052.35
02:50:53|2052.35
02:50:54|2054.89
02:50:55|2054.28
02:50:56|2054.28
02:50:57|2054.28
02:50:58|2052.33
02:50:59|2051.53
02:51:00|2051.53
02:51:02|2051.53
02:51:02|2050.91
02:51:03|2049.32
02:51:04|2049.32
02:51:05|2050.08
02:51:06|2050.08
02:51:07|2050.08
02:51:09|2049.3
02:51:11|2049.38
02:51:12|2048.61
02:51:13|2048.67
02:51:15|2048.74
02:51:16|2047.09
02:51:16|2044.29
02:51:18|2044.48
02:51:19|2044.25
02:51:20|2044.83
02:51:21|2044.83
02:51:22|2043.07
02:51:23|2045.41
02:51:24|2046.85
02:51:25|2046.85
02:51:26|2046.85
02:51:27|2046.85
02:51:28|2048.28
02:51:30|2047.28
02:51:30|2046.42
02:51:31|2046.42
02:51:32|2044.28
02:51:33|2044.23
02:51:35|2044.23
02:51:35|2044.23
02:51:36|2044.23
02:51:37|2044.23
02:51:38|2044.54
02:51:40|2044.54
02:51:40|2044.54
02:51:41|2041.48
02:51:42|2041.48
02:51:43|2041.9
02:51:45|2041.71
02:51:46|2041.7
02:51:47|2040.65
02:51:47|2040.65
02:51:50|2040.45
02:51:50|2040.74
02:51:51|2040.52
02:51:52|2040.52
02:51:53|2040.52
02:51:54|2041.37
02:51:55|2041.37
02:51:56|2041.37
02:51:57|2041.37
02:51:58|2042.07
02:51:59|2042.55
02:52:00|2041.98
02:52:02|2041.98
02:52:02|2041.98
02:52:04|2041.98
02:52:05|2040.86
02:52:06|2040.86
02:52:07|2041.63
02:52:08|2041.63
02:52:10|2040.11
02:52:11|2037.89
02:52:12|2037.89
02:52:14|2037.89
02:52:15|2037.89
02:52:16|2041.98
02:52:18|2041.98
02:52:19|2041.98
02:52:20|2041.97
02:52:21|2041.97
02:52:22|2042.03
02:52:23|2042.34
02:52:24|2042.76
02:52:25|2042.76
02:52:26|2042.76
02:52:27|2045.62
02:52:28|2045.62
02:52:30|2045.64
02:52:30|2046.
02:52:31|2046.13
02:52:32|2046.73
02:52:34|2046.53
02:52:35|2047.07
02:52:36|2047.42
02:52:37|2048.1
02:52:38|2048.1
02:52:39|2049.66
02:52:40|2051.4
02:52:41|2049.77
02:52:42|2049.77
02:52:43|2049.77
02:52:44|2049.36
02:52:45|2049.9
02:52:46|2049.54
02:52:47|2049.54
02:52:48|2049.06
02:52:49|2050.52
02:52:50|2050.52
02:52:50|2049.35
02:52:51|2048.66
02:52:52|2048.66
02:52:53|2049.48
02:52:55|2049.2
02:52:57|2049.2
02:52:57|2049.8
02:52:59|2050.27
02:53:00|2050.27
02:53:01|2050.06
02:53:02|2050.06
02:53:03|2050.06
02:53:04|2050.06
02:53:05|2050.82
02:53:06|2051.96
02:53:07|2051.96
02:53:08|2048.45
02:53:09|2047.77
02:53:11|2048.55
02:53:12|2048.06
02:53:13|2048.76
02:53:14|2048.76
02:53:15|2049.48
02:53:17|2050.31
02:53:18|2049.38
02:53:19|2049.38
02:53:20|2051.16
02:53:21|2051.16
02:53:22|2051.16
02:53:24|2048.26
02:53:25|2048.26
02:53:26|2048.81
02:53:27|2048.81
02:53:28|2049.26
02:53:29|2048.63
02:53:30|2048.63
02:53:31|2050.53
02:53:32|2050.53
02:53:34|2049.17
02:53:34|2048.43
02:53:35|2048.17
02:53:36|2048.17
02:53:37|2045.43
02:53:39|2045.54
02:53:39|2046.07
02:53:41|2048.17
02:53:42|2047.06
02:53:43|2046.58
02:53:44|2046.46
02:53:45|2045.17
02:53:46|2045.18
02:53:47|2045.81
02:53:48|2045.81
02:53:49|2047.2
02:53:50|2045.17
02:53:50|2045.66
02:53:52|2044.72
02:53:53|2044.72
02:53:54|2044.72
02:53:55|2045.58
02:53:55|2045.73
02:53:57|2046.27
02:53:58|2047.8
02:53:59|2046.95
02:53:59|2047.3
02:54:01|2046.16
02:54:02|2046.16
02:54:02|2046.16
02:54:04|2047.15
02:54:04|2046.01
02:54:05|2045.85
02:54:07|2046.53
02:54:08|2046.84
02:54:10|2046.19
02:54:11|2048.57
02:54:12|2048.57
02:54:14|2048.23
02:54:14|2048.23
02:54:15|2048.23
02:54:17|2048.23
02:54:18|2048.23
02:54:19|2046.43
02:54:20|2047.5
02:54:22|2047.35
02:54:23|2048.58
02:54:24|2047.68
02:54:25|2047.68
02:54:26|2047.68
02:54:28|2047.68
02:54:29|2048.69
02:54:29|2046.39
02:54:30|2046.33
02:54:31|2046.33
02:54:33|2047.53
02:54:34|2047.53
02:54:34|2047.53
02:54:36|2047.53
02:54:37|2045.44
02:54:37|2044.17
02:54:38|2045.16
02:54:39|2045.03
02:54:41|2045.03
02:54:41|2045.37
02:54:43|2045.37
02:54:43|2045.55
02:54:45|2045.28
02:54:45|2045.6
02:54:46|2045.6
02:54:47|2047.06
02:54:48|2045.36
02:54:49|2043.59
02:54:50|2042.9
02:54:51|2044.34
02:54:53|2044.46
02:54:54|2044.
02:54:55|2044.
02:54:56|2043.57
02:54:56|2043.57
02:54:57|2043.84
02:54:59|2042.88
02:54:59|2043.3
02:55:01|2042.98
02:55:02|2040.
02:55:02|2040.
02:55:03|2040.02
02:55:05|2041.06
02:55:05|2041.68
02:55:06|2042.91
02:55:07|2042.13
02:55:09|2042.13
02:55:09|2044.72
02:55:10|2044.72
02:55:12|2044.5
02:55:14|2044.5
02:55:15|2045.16
02:55:17|2044.26
02:55:18|2044.26
02:55:19|2044.26
02:55:20|2042.92
02:55:21|2042.92
02:55:22|2043.01
02:55:24|2043.72
02:55:24|2044.96
02:55:25|2044.96
02:55:26|2044.96
02:55:27|2044.96
02:55:29|2044.47
02:55:29|2043.48
02:55:30|2044.18
02:55:31|2044.01
02:55:33|2043.91
02:55:34|2043.91
02:55:35|2043.91
02:55:36|2043.91
02:55:37|2043.85
02:55:38|2044.97
02:55:39|2044.97
02:55:40|2045.68
02:55:41|2043.3
02:55:42|2043.3
02:55:43|2043.3
02:55:44|2043.3
02:55:45|2043.3
02:55:46|2043.3
02:55:47|2043.3
02:55:48|2043.3
02:55:49|2043.3
02:55:50|2046.51
02:55:51|2044.25
02:55:52|2044.35
02:55:53|2043.51
02:55:54|2045.09
02:55:55|2045.09
02:55:56|2045.09
02:55:57|2043.22
02:55:58|2043.22
02:55:59|2043.5
02:56:00|2043.5
02:56:01|2043.5
02:56:02|2043.5
02:56:03|2043.5
02:56:04|2043.5
02:56:05|2043.5
02:56:06|2041.21
02:56:07|2041.21
02:56:08|2040.53
02:56:09|2040.54
02:56:11|2039.96
02:56:11|2039.96
02:56:13|2038.68
02:56:15|2038.08
02:56:16|2038.41
02:56:18|2038.9
02:56:19|2038.29
02:56:21|2040.01
02:56:21|2040.01
02:56:23|2039.54
02:56:23|2038.79
02:56:25|2038.8
02:56:26|2038.8
02:56:26|2038.23
02:56:28|2040.24
02:56:30|2039.6
02:56:30|2039.6
02:56:31|2039.6
02:56:32|2039.6
02:56:33|2039.6
02:56:34|2039.22
02:56:35|2039.22
02:56:36|2039.25
02:56:37|2039.16
02:56:39|2039.16
02:56:39|2039.16
02:56:40|2039.16
02:56:41|2038.89
02:56:42|2038.66
02:56:44|2038.66
02:56:45|2040.83
02:56:46|2040.83
02:56:46|2041.12
02:56:47|2041.12
02:56:49|2041.12
02:56:49|2043.17
02:56:51|2043.17
02:56:52|2043.17
02:56:52|2041.13
02:56:54|2042.12
02:56:55|2042.12
02:56:56|2042.12
02:56:56|2042.12
02:56:58|2039.25
02:56:59|2038.66
02:57:00|2038.66
02:57:01|2039.61
02:57:02|2038.92
02:57:02|2039.6
02:57:04|2039.6
02:57:05|2039.6
02:57:05|2039.6
02:57:07|2039.6
02:57:08|2039.6
02:57:08|2039.6
02:57:09|2037.53
02:57:10|2039.12
02:57:11|2039.12
02:57:13|2040.47
02:57:15|2040.47
02:57:16|2040.09
02:57:17|2040.09
02:57:18|2040.09
02:57:20|2039.83
02:57:20|2039.83
02:57:21|2039.83
02:57:23|2039.83
02:57:23|2038.52
02:57:25|2038.35
02:57:25|2039.06
02:57:27|2039.06
02:57:28|2039.06
02:57:29|2039.06
02:57:30|2039.06
02:57:31|2039.06
02:57:32|2039.06
02:57:33|2039.06
02:57:34|2042.34
02:57:34|2042.06
02:57:36|2042.06
02:57:37|2042.06
02:57:38|2042.06
02:57:39|2042.06
02:57:41|2042.06
02:57:42|2042.06
02:57:42|2041.63
02:57:43|2041.63
02:57:44|2041.63
02:57:45|2041.63
02:57:46|2041.63
02:57:47|2043.94
02:57:48|2043.94
02:57:49|2044.53
02:57:50|2044.53
02:57:51|2044.29
02:57:53|2044.29
02:57:53|2044.29
02:57:54|2044.29
02:57:55|2046.52
02:57:56|2046.72
02:57:58|2046.72
02:57:58|2046.1
02:57:59|2046.1
02:58:00|2046.1
02:58:01|2046.1
02:58:03|2044.39
02:58:03|2044.39
02:58:04|2044.32
02:58:05|2044.32
02:58:07|2045.34
02:58:07|2045.34
02:58:08|2043.65
02:58:09|2043.65
02:58:10|2045.5
02:58:11|2045.5
02:58:13|2045.5
02:58:14|2045.5
02:58:15|2044.05
02:58:17|2044.05
02:58:18|2044.05
02:58:19|2045.08
02:58:20|2045.08
02:58:21|2045.08
02:58:22|2045.08
02:58:23|2045.08
02:58:24|2045.08
02:58:25|2045.08
02:58:27|2046.95
02:58:28|2047.16
02:58:29|2047.16
02:58:30|2046.25
02:58:31|2046.14
02:58:32|2046.14
02:58:33|2045.04
02:58:34|2045.04
02:58:35|2045.04
02:58:36|2045.04
02:58:38|2045.04
02:58:38|2045.04
02:58:39|2045.04
02:58:41|2045.04
02:58:41|2045.07
02:58:43|2047.05
02:58:44|2047.05
02:58:45|2046.45
02:58:46|2046.45
02:58:47|2046.42
02:58:48|2046.42
02:58:49|2046.42
02:58:49|2046.42
02:58:51|2046.42
02:58:52|2044.83
02:58:52|2044.62
02:58:54|2044.53
02:58:54|2045.72
02:58:56|2046.39
02:58:57|2046.39
02:58:58|2046.39
02:58:59|2046.39
02:59:00|2046.39
02:59:01|2046.39
02:59:02|2044.2
02:59:03|2044.2
02:59:04|2044.2
02:59:05|2044.2
02:59:05|2044.2
02:59:07|2042.92
02:59:08|2042.92
02:59:09|2042.92
02:59:09|2044.8
02:59:11|2043.37
02:59:12|2043.37
02:59:12|2041.89
02:59:14|2041.89
02:59:16|2042.33
02:59:17|2040.95
02:59:19|2041.4
02:59:20|2041.22
02:59:22|2041.22
02:59:22|2041.22
02:59:24|2041.22
02:59:25|2041.22
02:59:26|2041.22
02:59:27|2041.22
02:59:28|2041.22
02:59:29|2041.22
02:59:30|2041.22
02:59:31|2041.22
02:59:32|2041.22
02:59:34|2041.32
02:59:35|2041.26
02:59:36|2041.18
02:59:37|2041.18
02:59:38|2041.25
02:59:38|2042.63
02:59:40|2042.63
02:59:41|2042.63
02:59:42|2042.63
02:59:42|2042.63
02:59:43|2040.88
02:59:44|2040.49
02:59:45|2040.49
02:59:46|2040.49
02:59:47|2040.49
02:59:49|2041.23
02:59:49|2041.23
02:59:50|2039.73
02:59:52|2039.54
02:59:52|2040.11
02:59:53|2039.34
02:59:55|2039.63
02:59:56|2039.09
02:59:57|2039.09
02:59:57|2039.09
02:59:59|2039.09
03:00:00|2039.09
03:00:00|2039.5
03:00:02|2039.5
03:00:02|2039.5
03:00:03|2039.5
03:00:04|2037.82
03:00:05|2038.5
03:00:07|2040.49
03:00:07|2040.
03:00:08|2042.4
03:00:10|2042.69
03:00:10|2042.16
03:00:12|2042.16
03:00:13|2042.06
03:00:13|2041.94
03:00:15|2042.55
03:00:17|2042.84
03:00:17|2042.84
03:00:18|2043.27
03:00:19|2043.27
03:00:20|2043.27
03:00:22|2044.99
03:00:23|2044.99
03:00:24|2044.99
03:00:25|2044.99
03:00:26|2044.99
03:00:27|2042.55
03:00:28|2042.77
03:00:28|2042.77
03:00:30|2042.55
03:00:31|2043.18
03:00:32|2043.18
03:00:33|2041.04
03:00:34|2040.84
03:00:35|2041.84
03:00:36|2041.65
03:00:37|2041.65
03:00:38|2041.65
03:00:39|2041.53
03:00:40|2041.53
03:00:41|2041.53
03:00:42|2041.53
03:00:43|2041.53
03:00:44|2041.9
03:00:46|2040.36
03:00:47|2040.36
03:00:48|2040.36
03:00:49|2042.55
03:00:49|2042.55
03:00:51|2042.55
03:00:52|2042.84
03:00:52|2042.84
03:00:54|2042.84
03:00:55|2042.84
03:00:56|2042.84
03:00:57|2042.84
03:00:58|2042.84
03:00:58|2043.62
03:00:59|2044.71
03:01:01|2044.72
03:01:02|2045.09
03:01:03|2044.65
03:01:04|2044.13
03:01:05|2044.13
03:01:06|2044.13
03:01:07|2044.13
03:01:08|2044.13
03:01:09|2043.24
03:01:10|2043.24
03:01:11|2043.24
03:01:12|2043.24
03:01:13|2043.24
03:01:14|2043.24
03:01:15|2045.54
03:01:16|2043.03
03:01:18|2042.89
03:01:18|2042.89
03:01:20|2042.89
03:01:22|2044.17
03:01:23|2044.35
03:01:24|2043.97
03:01:25|2046.02
03:01:26|2046.02
03:01:27|2046.02
03:01:28|2045.67
03:01:29|2046.75
03:01:30|2046.79
03:01:31|2045.83
03:01:32|2045.83
03:01:33|2046.42
03:01:34|2045.98
03:01:35|2046.9
03:01:36|2046.9
03:01:37|2046.66
03:01:38|2045.85
03:01:39|2045.85
03:01:40|2046.16
03:01:41|2046.16
03:01:43|2046.16
03:01:43|2045.09
03:01:44|2047.15
03:01:45|2047.73
03:01:46|2047.73
03:01:48|2046.99
03:01:48|2048.03
03:01:49|2049.44
03:01:50|2049.44
03:01:51|2050.19
03:01:53|2048.45
03:01:53|2048.45
03:01:55|2048.45
03:01:55|2049.96
03:01:56|2050.28
03:01:57|2049.81
03:01:59|2048.83
03:01:59|2048.83
03:02:00|2048.83
03:02:02|2050.
03:02:02|2050.
03:02:04|2050.
03:02:04|2050.
03:02:06|2050.
03:02:07|2050.
03:02:07|2048.83
03:02:09|2048.5
03:02:09|2050.34
03:02:10|2047.98
03:02:11|2047.95
03:02:13|2047.95
03:02:14|2047.95
03:02:15|2048.45
03:02:16|2048.45
03:02:17|2048.45
03:02:18|2048.86
03:02:20|2048.74
03:02:21|2048.74
03:02:22|2048.74
03:02:24|2048.74
03:02:25|2048.1
03:02:27|2048.1
03:02:28|2048.1
03:02:30|2048.97
03:02:31|2047.16
03:02:32|2047.16
03:02:33|2047.16
03:02:34|2049.
03:02:35|2050.85
03:02:36|2050.85
03:02:36|2050.85
03:02:38|2050.85
03:02:39|2051.13
03:02:39|2051.13
03:02:41|2051.13
03:02:42|2051.13
03:02:43|2051.13
03:02:44|2050.84
03:02:44|2050.51
03:02:46|2050.55
03:02:47|2050.55
03:02:48|2051.18
03:02:49|2051.6
03:02:50|2051.04
03:02:51|2053.3
03:02:52|2053.67
03:02:53|2054.12
03:02:54|2054.12
03:02:55|2054.12
03:02:56|2055.15
03:02:58|2055.15
03:02:59|2055.15
03:02:59|2056.85
03:03:00|2056.85
03:03:02|2056.85
03:03:02|2056.85
03:03:03|2056.85
03:03:04|2056.85
03:03:06|2053.09
03:03:06|2053.09
03:03:07|2053.09
03:03:08|2053.16
03:03:09|2053.48
03:03:10|2053.48
03:03:12|2053.48
03:03:13|2053.48
03:03:14|2053.48
03:03:14|2053.48
03:03:15|2053.48
03:03:16|2051.15
03:03:18|2050.87
03:03:19|2050.42
03:03:21|2049.32
03:03:22|2049.32
03:03:23|2049.32
03:03:24|2049.32
03:03:26|2049.32
03:03:27|2047.28
03:03:28|2046.67
03:03:28|2046.67
03:03:30|2048.44
03:03:31|2048.44
03:03:32|2045.96
03:03:33|2046.28
03:03:34|2046.12
03:03:35|2046.12
03:03:36|2045.95
03:03:37|2045.62
03:03:38|2045.95
03:03:39|2045.95
03:03:40|2045.95
03:03:42|2045.95
03:03:43|2045.95
03:03:44|2045.95
03:03:45|2045.95
03:03:46|2045.95
03:03:47|2045.95
03:03:48|2045.95
03:03:49|2046.94
03:03:50|2046.94
03:03:51|2046.94
03:03:52|2046.94
03:03:53|2046.94
03:03:54|2046.94
03:03:55|2046.94
03:03:56|2046.48
03:03:57|2046.48
03:03:58|2046.48
03:03:59|2046.48
03:04:01|2046.48
03:04:02|2044.45
03:04:03|2044.45
03:04:03|2044.45
03:04:04|2044.77
03:04:06|2044.77
03:04:06|2044.77
03:04:07|2044.81
03:04:09|2043.98
03:04:10|2044.26
03:04:11|2043.02
03:04:12|2043.68
03:04:12|2042.65
03:04:14|2042.65
03:04:14|2043.24
03:04:16|2043.24
03:04:17|2043.24
03:04:17|2043.24
03:04:18|2043.24
03:04:20|2043.24
03:04:22|2043.24
03:04:23|2042.74
03:04:24|2042.74
03:04:25|2042.74
03:04:27|2042.74
03:04:28|2042.74
03:04:30|2042.33
03:04:30|2042.31
03:04:31|2042.31
03:04:32|2042.31
03:04:33|2042.52
03:04:34|2042.14
03:04:35|2042.14
03:04:36|2041.38
03:04:37|2041.38
03:04:39|2040.35
03:04:40|2040.35
03:04:41|2040.35
03:04:42|2040.35
03:04:43|2040.35
03:04:44|2040.24
03:04:45|2040.24
03:04:46|2040.24
03:04:47|2037.8
03:04:48|2037.8
03:04:49|2040.5
03:04:51|2039.2
03:04:52|2039.25
03:04:52|2039.94
03:04:54|2038.91
03:04:55|2039.89
03:04:56|2039.89
03:04:57|2039.89
03:04:58|2037.27
03:04:59|2037.27
03:05:00|2037.11
03:05:01|2037.11
03:05:02|2036.98
03:05:03|2036.65
03:05:04|2036.92
03:05:05|2036.92
03:05:06|2036.92
03:05:07|2035.94
03:05:08|2035.
03:05:09|2035.
03:05:10|2034.57
03:05:12|2034.49
03:05:12|2034.49
03:05:13|2032.34
03:05:14|2033.09
03:05:16|2033.09
03:05:16|2032.94
03:05:18|2035.91
03:05:19|2034.76
03:05:20|2034.76
03:05:21|2034.56
03:05:22|2034.56
03:05:23|2033.24
03:05:24|2033.21
03:05:25|2033.66
03:05:26|2032.99
03:05:28|2032.96
03:05:29|2032.53
03:05:29|2032.38
03:05:31|2031.98
03:05:32|2031.29
03:05:33|2027.8
03:05:34|2028.18
03:05:35|2029.23
03:05:36|2031.73
03:05:37|2030.75
03:05:38|2031.49
03:05:39|2031.49
03:05:40|2032.56
03:05:41|2029.21
03:05:42|2028.12
03:05:43|2028.56
03:05:44|2027.79
03:05:45|2027.45
03:05:46|2027.45
03:05:47|2027.45
03:05:49|2029.59
03:05:50|2030.17
03:05:51|2029.14
03:05:51|2029.14
03:05:53|2029.14
03:05:54|2029.14
03:05:56|2028.41
03:05:56|2028.41
03:05:58|2028.58
03:05:59|2028.58
03:06:00|2028.58
03:06:01|2028.48
03:06:02|2028.48
03:06:04|2028.48
03:06:04|2028.48
03:06:05|2028.48
03:06:06|2028.48
03:06:07|2030.44
03:06:09|2030.44
03:06:09|2030.82
03:06:10|2030.72
03:06:11|2030.82
03:06:12|2031.07
03:06:14|2032.03
03:06:15|2030.83
03:06:15|2030.69
03:06:17|2030.69
03:06:17|2030.69
03:06:19|2029.7
03:06:20|2029.39
03:06:21|2029.3
03:06:23|2028.21
03:06:24|2027.62
03:06:25|2027.83
03:06:26|2027.48
03:06:27|2027.27
03:06:28|2027.27
03:06:29|2029.26
03:06:30|2029.26
03:06:31|2029.06
03:06:32|2029.03
03:06:34|2029.03
03:06:34|2029.03
03:06:36|2028.79
03:06:37|2031.48
03:06:38|2031.48
03:06:39|2031.48
03:06:40|2031.48
03:06:41|2030.31
03:06:42|2030.31
03:06:43|2030.31
03:06:44|2030.31
03:06:45|2030.31
03:06:46|2024.57
03:06:47|2026.9
03:06:48|2026.25
03:06:49|2026.65
03:06:50|2026.25
03:06:52|2027.34
03:06:53|2027.54
03:06:53|2026.8
03:06:55|2026.77
03:06:56|2026.59
03:06:57|2026.59
03:06:57|2026.25
03:06:58|2024.89
03:06:59|2025.26
03:07:01|2025.89
03:07:02|2026.63
03:07:03|2026.84
03:07:04|2028.73
03:07:05|2026.19
03:07:05|2026.94
03:07:07|2027.21
03:07:08|2029.1
03:07:09|2028.86
03:07:10|2029.75
03:07:11|2029.53
03:07:12|2030.23
03:07:13|2030.43
03:07:14|2031.02
03:07:15|2031.02
03:07:16|2030.76
03:07:17|2031.78
03:07:18|2030.78
03:07:19|2030.13
03:07:20|2030.13
03:07:21|2031.87
03:07:22|2028.83
03:07:24|2030.32
03:07:25|2030.32
03:07:26|2030.32
03:07:28|2030.32
03:07:29|2029.54
03:07:30|2027.29
03:07:32|2027.29
03:07:33|2027.29
03:07:34|2027.29
03:07:34|2027.18
03:07:36|2027.18
03:07:37|2027.18
03:07:38|2027.18
03:07:38|2027.4
03:07:40|2027.4
03:07:41|2026.85
03:07:42|2026.85
03:07:43|2027.68
03:07:44|2027.68
03:07:46|2027.74
03:07:47|2027.74
03:07:48|2027.74
03:07:49|2027.74
03:07:50|2031.69
03:07:51|2031.69
03:07:51|2031.29
03:07:52|2030.05
03:07:53|2030.05
03:07:55|2031.56
03:07:55|2031.56
03:07:57|2031.56
03:07:58|2029.08
03:07:59|2029.07
03:08:00|2029.07
03:08:01|2029.31
03:08:02|2030.55
03:08:03|2030.55
03:08:04|2030.55
03:08:05|2029.61
03:08:06|2028.34
03:08:08|2028.08
03:08:08|2028.47
03:08:09|2028.83
03:08:10|2028.83
03:08:11|2028.78
03:08:12|2028.46
03:08:13|2028.45
03:08:14|2026.93
03:08:15|2027.44
03:08:16|2025.61
03:08:18|2026.06
03:08:18|2026.06
03:08:19|2026.06
03:08:20|2026.55
03:08:21|2026.55
03:08:22|2025.68
03:08:24|2025.33
03:08:25|2024.48
03:08:27|2025.84
03:08:28|2025.4
03:08:30|2025.4
03:08:30|2024.21
03:08:32|2023.87
03:08:33|2024.7
03:08:34|2024.7
03:08:35|2024.7
03:08:36|2024.26
03:08:38|2023.36
03:08:39|2020.62
03:08:40|2020.99
03:08:41|2021.5
03:08:43|2021.03
03:08:43|2021.52
03:08:44|2022.11
03:08:45|2022.64
03:08:46|2022.64
03:08:47|2021.7
03:08:48|2021.7
03:08:50|2021.03
03:08:51|2020.95
03:08:52|2022.21
03:08:53|2020.5
03:08:54|2020.81
03:08:55|2020.81
03:08:56|2020.81
03:08:57|2020.84
03:08:58|2020.84
03:08:59|2021.6
03:09:00|2021.6
03:09:01|2021.6
03:09:02|2020.95
03:09:03|2020.95
03:09:04|2020.14
03:09:05|2023.04
03:09:06|2019.48
03:09:07|2020.19
03:09:08|2021.36
03:09:08|2023.56
03:09:10|2021.54
03:09:11|2023.01
03:09:12|2020.52
03:09:13|2020.52
03:09:14|2020.52
03:09:15|2020.52
03:09:16|2020.52
03:09:17|2024.58
03:09:18|2024.58
03:09:19|2024.41
03:09:20|2024.41
03:09:21|2023.48
03:09:22|2022.07
03:09:23|2022.07
03:09:24|2022.07
03:09:26|2022.07
03:09:26|2022.07
03:09:28|2022.07
03:09:29|2022.9
03:09:30|2022.9
03:09:31|2020.41
03:09:32|2020.41
03:09:34|2020.52
03:09:34|2020.52
03:09:35|2020.52
03:09:36|2021.74
03:09:37|2021.74
03:09:38|2020.3
03:09:39|2020.27
03:09:40|2020.27
03:09:41|2019.3
03:09:43|2019.3
03:09:44|2020.04
03:09:45|2020.89
03:09:46|2020.92
03:09:47|2020.92
03:09:48|2019.79
03:09:49|2020.52
03:09:50|2018.92
03:09:51|2016.14
03:09:52|2018.26
03:09:53|2016.45
03:09:54|2016.45
03:09:55|2018.18
03:09:56|2018.47
03:09:57|2018.12
03:09:58|2018.12
03:09:59|2019.25
03:10:00|2015.67
03:10:01|2016.8
03:10:02|2016.08
03:10:03|2016.08
03:10:04|2014.6
03:10:05|2011.37
03:10:06|2011.56
03:10:07|2012.25
03:10:08|2013.61
03:10:09|2015.2
03:10:10|2015.7
03:10:11|2015.1
03:10:12|2015.1
03:10:13|2016.08
03:10:14|2017.67
03:10:15|2018.06
03:10:16|2018.06
03:10:17|2018.06
03:10:19|2013.15
03:10:20|2013.15
03:10:21|2014.27
03:10:21|2014.27
03:10:22|2014.27
03:10:23|2014.27
03:10:24|2014.27
03:10:25|2015.17
03:10:27|2018.24
03:10:29|2017.97
03:10:30|2017.98
03:10:32|2018.15
03:10:33|2019.76
03:10:34|2020.16
03:10:35|2021.27
03:10:36|2021.25
03:10:37|2021.62
03:10:38|2021.62
03:10:39|2022.13
03:10:40|2022.13
03:10:41|2022.13
03:10:42|2023.74
03:10:43|2023.62
03:10:44|2023.62
03:10:45|2024.29
03:10:46|2024.11
03:10:47|2027.55
03:10:49|2028.35
03:10:49|2028.68
03:10:50|2026.88
03:10:52|2029.16
03:10:53|2029.16
03:10:54|2026.97
03:10:55|2026.97
03:10:56|2026.97
03:10:57|2026.97
03:10:58|2026.97
03:10:59|2028.76
03:11:00|2030.99
03:11:01|2029.39
03:11:02|2027.85
03:11:02|2029.95
03:11:03|2029.95
03:11:04|2029.46
03:11:06|2029.15
03:11:07|2029.15
03:11:08|2029.15
03:11:09|2029.15
03:11:10|2030.5
03:11:11|2030.5
03:11:12|2029.5
03:11:13|2029.18
03:11:14|2032.52
03:11:15|2032.63
03:11:16|2032.35
03:11:17|2034.33
03:11:18|2033.69
03:11:19|2031.53
03:11:19|2032.26
03:11:21|2031.96
03:11:22|2031.51
03:11:23|2031.66
03:11:23|2031.66
03:11:25|2033.18
03:11:26|2031.35
03:11:28|2030.43
03:11:29|2032.06
03:11:30|2031.44
03:11:31|2031.9
03:11:32|2031.9
03:11:32|2031.9
03:11:34|2031.9
03:11:35|2031.9
03:11:36|2028.66
03:11:37|2028.66
03:11:38|2027.69
03:11:39|2027.54
03:11:40|2027.54
03:11:41|2027.54
03:11:42|2024.73
03:11:43|2024.74
03:11:44|2024.73
03:11:45|2021.99
03:11:46|2021.77
03:11:47|2022.69
03:11:48|2021.76
03:11:49|2021.31
03:11:50|2021.31
03:11:51|2021.01
03:11:52|2020.21
03:11:53|2018.
03:11:54|2017.28
03:11:55|2017.28
03:11:56|2018.12
03:11:57|2017.69
03:11:58|2017.19
03:11:59|2017.19
03:12:00|2016.33
03:12:01|2016.07
03:12:02|2016.05
03:12:03|2017.02
03:12:04|2017.02
03:12:05|2017.02
03:12:06|2017.02
03:12:07|2015.26
03:12:08|2015.57
03:12:09|2015.92
03:12:11|2014.41
03:12:12|2014.14
03:12:13|2013.48
03:12:14|2013.48
03:12:15|2013.48
03:12:16|2013.48
03:12:17|2014.08
03:12:17|2014.08
03:12:18|2014.13
03:12:19|2014.21
03:12:20|2013.67
03:12:22|2013.61
03:12:22|2011.56
03:12:23|2013.22
03:12:25|2011.52
03:12:25|2011.52
03:12:26|2011.52
03:12:28|2014.07
03:12:30|2012.64
03:12:32|2014.65
03:12:33|2014.65
03:12:34|2015.03
03:12:36|2018.91
03:12:37|2018.47
03:12:37|2017.85
03:12:38|2017.08
03:12:39|2017.08
03:12:40|2017.54
03:12:41|2019.04
03:12:42|2019.04
03:12:43|2017.72
03:12:44|2017.72
03:12:45|2017.33
03:12:46|2017.33
03:12:48|2019.62
03:12:48|2018.85
03:12:49|2019.91
03:12:50|2019.91
03:12:51|2022.2
03:12:52|2021.34
03:12:53|2021.34
03:12:54|2021.34
03:12:55|2020.34
03:12:56|2021.48
03:12:57|2021.48
03:12:58|2021.43
03:13:00|2021.43
03:13:00|2021.43
03:13:01|2021.43
03:13:03|2021.43
03:13:04|2020.01
03:13:05|2018.17
03:13:06|2015.68
03:13:07|2017.23
03:13:08|2015.97
03:13:09|2016.6
03:13:10|2016.59
03:13:11|2016.59
03:13:12|2015.32
03:13:13|2015.33
03:13:14|2014.17
03:13:15|2012.72
03:13:16|2013.
03:13:17|2013.66
03:13:18|2013.66
03:13:19|2012.24
03:13:20|2013.56
03:13:21|2013.56
03:13:22|2013.56
03:13:24|2011.48
03:13:24|2011.48
03:13:26|2011.48
03:13:27|2011.93
03:13:28|2011.82
03:13:28|2013.2
03:13:30|2013.06
03:13:31|2013.07
03:13:32|2011.91
03:13:33|2011.68
03:13:34|2011.44
03:13:35|2011.34
03:13:37|2010.03
03:13:38|2010.39
03:13:40|2010.64
03:13:40|2010.64
03:13:41|2010.64
03:13:42|2011.04
03:13:44|2010.53
03:13:46|2008.8
03:13:46|2008.37
03:13:47|2005.7
03:13:48|2006.01
03:13:49|2005.18
03:13:50|2007.67
03:13:51|2008.18
03:13:52|2008.18
03:13:53|2009.45
03:13:54|2009.66
03:13:55|2009.29
03:13:56|2010.11
03:13:57|2010.11
03:13:58|2010.11
03:13:59|2010.11
03:14:01|2010.11
03:14:01|2010.11
03:14:02|2010.11
03:14:03|2011.5
03:14:04|2011.5
03:14:05|2012.59
03:14:06|2012.59
03:14:07|2012.59
03:14:08|2012.59
03:14:09|2012.59
03:14:10|2012.59
03:14:11|2012.59
03:14:12|2014.99
03:14:13|2015.
03:14:14|2014.26
03:14:15|2012.55
03:14:17|2012.55
03:14:18|2012.01
03:14:19|2012.02
03:14:20|2010.95
03:14:21|2010.95
03:14:22|2010.95
03:14:23|2010.95
03:14:24|2010.95
03:14:25|2008.77
03:14:26|2008.77
03:14:27|2009.42
03:14:28|2008.77
03:14:30|2008.77
03:14:31|2009.43
03:14:33|2009.43
03:14:34|2009.43
03:14:35|2010.02
03:14:36|2009.58
03:14:37|2009.97
03:14:39|2009.24
03:14:39|2009.24
03:14:40|2010.35
03:14:42|2015.44
03:14:43|2016.44
03:14:44|2015.7
03:14:45|2014.76
03:14:46|2014.76
03:14:48|2016.76
03:14:48|2016.77
03:14:49|2017.08
03:14:50|2015.45
03:14:51|2014.5
03:14:52|2016.38
03:14:54|2015.75
03:14:55|2015.75
03:14:57|2012.72
03:14:57|2011.58
03:14:58|2012.27
03:14:59|2012.54
03:15:00|2012.12
03:15:02|2012.12
03:15:03|2012.81
03:15:04|2012.81
03:15:05|2013.94
03:15:06|2013.94
03:15:07|2013.94
03:15:08|2013.53
03:15:09|2013.53
03:15:10|2013.6
03:15:11|2013.6
03:15:12|2013.32
03:15:13|2013.16
03:15:14|2013.16
03:15:15|2013.16
03:15:16|2013.16
03:15:17|2015.03
03:15:18|2013.91
03:15:19|2015.95
03:15:20|2015.95
03:15:21|2015.8
03:15:22|2015.8
03:15:23|2015.8
03:15:24|2015.8
03:15:25|2013.86
03:15:26|2013.86
03:15:27|2014.79
03:15:28|2014.79
03:15:29|2014.79
03:15:30|2015.34
03:15:32|2014.4
03:15:33|2014.4
03:15:34|2014.13
03:15:35|2014.13
03:15:36|2015.28
03:15:37|2015.28
03:15:38|2015.28
03:15:39|2015.6
03:15:40|2015.6
03:15:41|2015.6
03:15:42|2016.58
03:15:43|2016.58
03:15:44|2016.14
03:15:45|2016.14
03:15:46|2016.14
03:15:47|2016.14
03:15:48|2016.14
03:15:49|2016.14
03:15:50|2016.14
03:15:51|2018.87
03:15:53|2018.4
03:15:54|2018.84
03:15:55|2018.92
03:15:56|2020.34
03:15:57|2020.74
03:15:58|2019.76
03:15:59|2018.73
03:16:00|2019.57
03:16:01|2019.57
03:16:02|2019.57
03:16:03|2019.57
03:16:04|2019.57
03:16:05|2019.58
03:16:05|2020.42
03:16:07|2020.42
03:16:08|2016.46
03:16:09|2018.5
03:16:10|2017.08
03:16:11|2016.85
03:16:11|2017.11
03:16:13|2016.83
03:16:14|2016.83
03:16:15|2016.14
03:16:15|2016.14
03:16:17|2015.12
03:16:18|2014.45
03:16:19|2014.72
03:16:20|2014.07
03:16:21|2013.53
03:16:22|2014.37
03:16:23|2014.37
03:16:24|2013.63
03:16:25|2014.53
03:16:26|2016.54
03:16:27|2016.11
03:16:28|2014.24
03:16:29|2014.24
03:16:30|2015.18
03:16:31|2013.93
03:16:32|2014.55
03:16:34|2014.94
03:16:35|2015.07
03:16:36|2015.07
03:16:37|2016.11
03:16:38|2016.48
03:16:39|2016.01
03:16:41|2016.01
03:16:41|2016.01
03:16:43|2016.01
03:16:44|2016.01
03:16:45|2016.01
03:16:46|2014.98
03:16:47|2014.98
03:16:48|2014.98
03:16:49|2014.98
03:16:50|2014.92
03:16:51|2014.92
03:16:52|2014.47
03:16:52|2014.47
03:16:54|2014.47
03:16:55|2014.47
03:16:56|2014.47
03:16:57|2014.47
03:16:58|2015.11
03:16:59|2015.11
03:17:00|2015.11
03:17:01|2015.11
03:17:02|2015.11
03:17:03|2015.11
03:17:04|2015.11
03:17:05|2013.55
03:17:07|2013.66
03:17:07|2013.55
03:17:08|2014.41
03:17:09|2013.21
03:17:10|2013.93
03:17:11|2013.06
03:17:12|2012.71
03:17:13|2011.67
03:17:14|2011.67
03:17:15|2011.65
03:17:16|2011.68
03:17:17|2011.69
03:17:19|2011.69
03:17:20|2011.81
03:17:21|2011.25
03:17:22|2011.25
03:17:23|2011.25
03:17:24|2011.25
03:17:25|2011.25
03:17:26|2011.25
03:17:27|2011.25
03:17:28|2011.25
03:17:29|2011.25
03:17:30|2014.3
03:17:32|2014.11
03:17:33|2015.22
03:17:35|2014.47
03:17:35|2014.47
03:17:37|2014.92
03:17:37|2014.92
03:17:39|2014.95
03:17:39|2014.8
03:17:41|2014.8
03:17:42|2014.8
03:17:43|2015.21
03:17:44|2015.51
03:17:45|2016.35
03:17:46|2016.35
03:17:47|2017.15
03:17:48|2016.44
03:17:50|2018.32
03:17:50|2018.32
03:17:51|2017.32
03:17:52|2016.74
03:17:53|2016.74
03:17:54|2016.74
03:17:55|2016.36
03:17:56|2016.31
03:17:58|2017.75
03:17:59|2017.75
03:18:00|2018.08
03:18:01|2016.92
03:18:02|2017.41
03:18:02|2017.41
03:18:04|2018.67
03:18:05|2018.68
03:18:06|2019.61
03:18:07|2019.47
03:18:08|2019.47
03:18:09|2020.8
03:18:10|2019.81
03:18:11|2020.62
03:18:12|2020.11
03:18:13|2020.11
03:18:13|2020.32
03:18:14|2021.09
03:18:15|2022.49
03:18:17|2023.41
03:18:17|2023.41
03:18:18|2023.43
03:18:20|2023.91
03:18:21|2023.91
03:18:22|2023.91
03:18:23|2024.7
03:18:23|2024.42
03:18:25|2025.39
03:18:26|2028.6
03:18:27|2028.59
03:18:27|2026.82
03:18:29|2024.8
03:18:30|2023.39
03:18:30|2023.32
03:18:33|2022.76
03:18:34|2022.73
03:18:35|2022.73
03:18:36|2022.73
03:18:37|2022.39
03:18:39|2022.39
03:18:40|2020.58
03:18:40|2021.28
03:18:42|2019.85
03:18:43|2019.85
03:18:44|2020.18
03:18:45|2020.18
03:18:46|2019.63
03:18:47|2019.63
03:18:48|2019.63
03:18:49|2017.22
03:18:50|2016.12
03:18:51|2015.74
03:18:52|2016.68
03:18:53|2016.71
03:18:54|2016.61
03:18:55|2015.28
03:18:56|2016.14
03:18:57|2016.14
03:18:58|2014.56
03:19:00|2014.96
03:19:01|2013.69
03:19:02|2013.69
03:19:03|2012.86
03:19:04|2011.62
03:19:05|2011.27
03:19:05|2011.86
03:19:07|2011.33
03:19:07|2011.33
03:19:08|2011.14
03:19:09|2011.77
03:19:11|2010.8
03:19:11|2010.8
03:19:13|2010.8
03:19:14|2014.25
03:19:15|2014.1
03:19:15|2014.8
03:19:16|2014.8
03:19:18|2012.67
03:19:18|2012.67
03:19:20|2014.54
03:19:20|2012.73
03:19:22|2012.73
03:19:22|2012.73
03:19:24|2012.73
03:19:24|2013.64
03:19:25|2014.26
03:19:27|2014.24
03:19:27|2014.24
03:19:29|2014.24
03:19:29|2014.24
03:19:31|2015.98
03:19:31|2015.98
03:19:32|2014.55
03:19:34|2014.55
03:19:35|2016.74
03:19:37|2018.38
03:19:38|2018.38
03:19:39|2017.81
03:19:40|2017.81
03:19:41|2018.31
03:19:42|2018.31
03:19:43|2018.31
03:19:44|2018.31
03:19:46|2016.61
03:19:47|2016.61
03:19:48|2017.94
03:19:49|2017.94
03:19:50|2018.16
03:19:52|2018.16
03:19:52|2019.95
03:19:54|2019.95
03:19:55|2017.25
03:19:56|2017.25
03:19:57|2017.25
03:19:58|2015.94
03:19:59|2015.94
03:19:59|2016.13
03:20:01|2016.13
03:20:02|2016.13
03:20:03|2013.65
03:20:04|2013.65
03:20:05|2013.62
03:20:06|2014.33
03:20:07|2012.77
03:20:08|2012.23
03:20:09|2013.01
03:20:10|2012.8
03:20:11|2012.48
03:20:12|2013.23
03:20:13|2012.4
03:20:14|2013.02
03:20:15|2013.02
03:20:16|2013.02
03:20:17|2013.02
03:20:18|2012.09
03:20:19|2012.09
03:20:20|2013.51
03:20:21|2015.52
03:20:22|2017.66
03:20:23|2017.66
03:20:23|2017.66
03:20:25|2020.
03:20:26|2019.07
03:20:27|2019.07
03:20:28|2020.86
03:20:29|2020.33
03:20:30|2020.33
03:20:31|2020.33
03:20:32|2022.77
03:20:33|2022.8
03:20:34|2022.8
03:20:36|2020.76
03:20:37|2019.81
03:20:38|2020.09
03:20:39|2020.09
03:20:40|2020.09
03:20:41|2020.09
03:20:42|2020.09
03:20:42|2019.31
03:20:44|2018.37
03:20:45|2017.79
03:20:46|2017.46
03:20:47|2017.46
03:20:48|2015.22
03:20:49|2015.22
03:20:50|2016.22
03:20:51|2015.97
03:20:52|2015.97
03:20:53|2016.69
03:20:54|2016.69
03:20:55|2016.69
03:20:56|2016.69
03:20:57|2016.69
03:20:58|2015.62
03:20:59|2015.62
03:21:00|2015.62
03:21:01|2015.62
03:21:02|2014.85
03:21:03|2013.55
03:21:04|2012.11
03:21:05|2012.11
03:21:06|2012.72
03:21:07|2012.72
03:21:08|2012.72
03:21:09|2012.5
03:21:10|2012.19
03:21:11|2012.36
03:21:13|2011.62
03:21:14|2011.62
03:21:14|2009.6
03:21:16|2009.6
03:21:16|2010.22
03:21:18|2010.22
03:21:19|2012.19
03:21:20|2012.19
03:21:21|2012.19
03:21:22|2012.19
03:21:22|2012.19
03:21:23|2007.04
03:21:25|2008.49
03:21:25|2008.49
03:21:26|2010.05
03:21:27|2010.05
03:21:29|2011.49
03:21:30|2011.16
03:21:31|2011.77
03:21:32|2011.77
03:21:33|2011.77
03:21:34|2011.77
03:21:36|2012.12
03:21:37|2011.3
03:21:39|2011.3
03:21:40|2011.3
03:21:41|2011.3
03:21:42|2012.33
03:21:43|2012.33
03:21:45|2010.86
03:21:45|2007.93
03:21:46|2009.32
03:21:48|2009.32
03:21:49|2008.71
03:21:49|2006.72
03:21:51|2008.86
03:21:52|2008.86
03:21:53|2008.2
03:21:54|2008.61
03:21:55|2008.85
03:21:56|2008.87
03:21:57|2007.93
03:21:58|2008.13
03:21:59|2007.78
03:22:00|2007.79
03:22:02|2007.79
03:22:03|2007.79
03:22:04|2007.79
03:22:04|2007.79
03:22:05|2010.4
03:22:07|2010.4
03:22:08|2010.4
03:22:09|2010.39
03:22:10|2010.39
03:22:11|2010.39
03:22:12|2010.39
03:22:13|2011.7
03:22:14|2011.7
03:22:15|2011.7
03:22:16|2011.7
03:22:17|2010.39
03:22:18|2010.39
03:22:19|2010.39
03:22:20|2010.39
03:22:21|2011.37
03:22:22|2011.37
03:22:23|2010.39
03:22:23|2008.68
03:22:25|2008.76
03:22:25|2008.43
03:22:27|2008.2
03:22:28|2008.2
03:22:29|2008.3
03:22:29|2008.3
03:22:31|2008.53
03:22:32|2008.53
03:22:33|2009.28
03:22:33|2009.28
03:22:35|2009.28
03:22:37|2009.28
03:22:39|2008.24
03:22:40|2007.75
03:22:40|2007.75
03:22:42|2007.75
03:22:43|2008.45
03:22:44|2008.45
03:22:45|2008.45
03:22:46|2008.45
03:22:47|2011.
03:22:49|2011.31
03:22:49|2008.75
03:22:51|2010.07
03:22:51|2010.07
03:22:52|2010.07
03:22:54|2010.07
03:22:55|2010.07
03:22:56|2010.07
03:22:57|2009.2
03:22:57|2009.2
03:22:59|2008.98
03:22:59|2008.98
03:23:01|2008.98
03:23:02|2010.67
03:23:02|2010.67
03:23:03|2010.91
03:23:04|2010.91
03:23:06|2010.91
03:23:07|2010.91
03:23:08|2010.91
03:23:08|2010.91
03:23:10|2011.04
03:23:10|2009.27
03:23:11|2009.27
03:23:13|2009.27
03:23:13|2008.06
03:23:15|2008.06
03:23:16|2006.45
03:23:17|2008.22
03:23:18|2008.22
03:23:19|2008.22
03:23:19|2008.22
03:23:21|2008.22
03:23:22|2006.04
03:23:23|2006.04
03:23:23|2005.4
03:23:25|2006.28
03:23:26|2006.28
03:23:27|2006.1
03:23:28|2006.1
03:23:29|2008.14
03:23:30|2008.81
03:23:31|2008.81
03:23:31|2008.81
03:23:33|2008.81
03:23:34|2008.81
03:23:35|2004.54
03:23:36|2004.65
03:23:38|2003.9
03:23:39|2003.89
03:23:41|2003.75
03:23:42|2003.52
03:23:43|2002.21
03:23:45|2001.91
03:23:46|2002.13
03:23:48|2001.85
03:23:48|2002.82
03:23:49|2001.81
03:23:50|2001.81
03:23:51|2003.83
03:23:53|2003.76
03:23:53|2004.38
03:23:54|2004.04
03:23:55|2002.81
03:23:56|2002.72
03:23:57|2001.
03:23:58|2002.79
03:23:59|2002.79
03:24:00|2002.79
03:24:01|2003.66
03:24:02|2003.48
03:24:04|2003.48
03:24:05|2002.09
03:24:06|2002.09
03:24:07|2002.38
03:24:09|2001.58
03:24:10|2001.58
03:24:11|2001.58
03:24:12|2001.58
03:24:12|2001.58
03:24:14|2002.32
03:24:15|2001.62
03:24:16|2000.65
03:24:17|2001.24
03:24:17|2001.19
03:24:19|2001.19
03:24:19|2001.19
03:24:21|2002.82
03:24:22|2001.68
03:24:23|2000.63
03:24:24|2000.63
03:24:25|2000.63
03:24:26|2001.68
03:24:27|2001.68
03:24:28|2001.52
03:24:30|2001.22
03:24:30|2001.06
03:24:31|2001.24
03:24:32|2001.24
03:24:33|2001.32
03:24:34|2001.32
03:24:36|2001.22
03:24:36|2001.94
03:24:37|2001.58
03:24:39|2002.
03:24:41|2002.
03:24:42|2000.89
03:24:43|2000.81
03:24:44|2001.5
03:24:46|2000.72
03:24:47|2000.72
03:24:47|2003.7
03:24:49|2003.7
03:24:49|2005.23
03:24:52|2004.26
03:24:52|2005.01
03:24:54|2006.11
03:24:55|2006.11
03:24:57|2007.92
03:24:58|2008.68
03:25:00|2009.38
03:25:00|2010.8
03:25:01|2009.02
03:25:03|2009.02
03:25:04|2009.87
03:25:05|2007.81
03:25:06|2010.01
03:25:07|2007.47
03:25:08|2008.04
03:25:09|2007.63
03:25:10|2006.03
03:25:11|2006.67
03:25:12|2005.28
03:25:13|2006.37
03:25:14|2005.18
03:25:15|2005.18
03:25:16|2006.22
03:25:17|2006.22
03:25:18|2006.22
03:25:19|2007.99
03:25:20|2008.17
03:25:21|2008.17
03:25:22|2008.17
03:25:23|2007.55
03:25:23|2007.55
03:25:25|2005.27
03:25:26|2005.27
03:25:26|2005.29
03:25:27|2004.78
03:25:29|2004.85
03:25:30|2004.66
03:25:31|2005.16
03:25:32|2004.48
03:25:33|2005.49
03:25:34|2005.49
03:25:35|2005.49
03:25:36|2005.49
03:25:37|2005.49
03:25:38|2005.49
03:25:40|2004.92
03:25:40|2004.92
03:25:42|2004.92
03:25:43|2005.42
03:25:44|2005.42
03:25:46|2005.67
03:25:46|2004.84
03:25:47|2004.84
03:25:48|2004.84
03:25:49|2004.26
03:25:51|2004.26
03:25:52|2003.64
03:25:53|2003.64
03:25:54|2003.64
03:25:55|2004.28
03:25:57|2004.28
03:25:57|2004.28
03:25:58|2004.28
03:26:00|2004.28
03:26:01|2004.28
03:26:01|2004.28
03:26:03|2007.8
03:26:03|2007.37
03:26:05|2007.37
03:26:05|2007.37
03:26:06|2007.
03:26:08|2007.
03:26:09|2007.
03:26:10|2007.
03:26:12|2006.01
03:26:13|2005.38
03:26:13|2003.34
03:26:15|2004.99
03:26:15|2004.99
03:26:17|2004.02
03:26:18|2004.02
03:26:18|2004.02
03:26:20|2004.02
03:26:20|2004.02
03:26:21|2004.02
03:26:22|2004.71
03:26:24|2004.71
03:26:24|2004.71
03:26:26|2002.57
03:26:26|2002.57
03:26:27|2003.47
03:26:28|2003.76
03:26:30|2003.55
03:26:30|2002.92
03:26:31|2004.44
03:26:32|2004.44
03:26:34|2004.44
03:26:35|2004.44
03:26:35|2003.62
03:26:36|2003.62
03:26:38|2003.62
03:26:38|2003.73
03:26:40|2003.73
03:26:42|2000.58
03:26:43|2003.29
03:26:44|2002.74
03:26:45|2002.73
03:26:47|2002.58
03:26:48|2002.35
03:26:49|2002.51
03:26:49|2002.44
03:26:50|2001.59
03:26:52|2001.21
03:26:53|2001.46
03:26:54|2001.46
03:26:55|2001.2
03:26:56|2001.1
03:26:57|2000.62
03:26:58|2000.62
03:26:59|2000.62
03:27:00|2000.62
03:27:01|2002.16
03:27:02|2002.16
03:27:04|2001.81
03:27:04|2002.68
03:27:05|2002.3
03:27:07|2004.13
03:27:08|2002.09
03:27:09|2002.97
03:27:10|2002.53
03:27:11|2001.59
03:27:12|2001.56
03:27:13|2001.06
03:27:14|2000.76
03:27:14|2000.68
03:27:16|2001.39
03:27:17|2000.7
03:27:18|2000.93
03:27:18|2000.93
03:27:20|2001.04
03:27:21|2000.28
03:27:21|2001.02
03:27:23|2000.36
03:27:24|2000.01
03:27:25|2000.03
03:27:26|2000.65
03:27:27|2000.31
03:27:28|2001.65
03:27:29|2001.65
03:27:30|2002.18
03:27:31|2002.01
03:27:31|2002.01
03:27:33|2001.68
03:27:34|2001.74
03:27:35|2001.74
03:27:36|2001.68
03:27:37|2000.57
03:27:38|2000.57
03:27:39|2002.
03:27:39|2001.07
03:27:41|2001.49
03:27:43|2000.95
03:27:44|2001.26
03:27:46|2000.88
03:27:46|2000.
03:27:47|2001.61
03:27:48|2000.
03:27:49|2000.
03:27:51|2001.15
03:27:52|2001.09
03:27:53|2001.09
03:27:54|2001.25
03:27:54|2002.7
03:27:55|2003.05
03:27:57|2002.44
03:27:58|2002.44
03:27:58|2001.44
03:28:00|2000.54
03:28:01|2000.98
03:28:02|2000.
03:28:03|2000.24
03:28:05|2001.2
03:28:05|2001.2
03:28:07|2001.2
03:28:08|2001.2
03:28:09|2001.76
03:28:10|2001.76
03:28:11|2001.53
03:28:12|2001.79
03:28:13|2001.79
03:28:14|2001.21
03:28:15|2002.45
03:28:15|2002.45
03:28:17|2001.4
03:28:18|2001.2
03:28:19|2001.09
03:28:20|2001.76
03:28:21|2001.76
03:28:22|2001.76
03:28:23|2001.76
03:28:24|2001.76
03:28:25|2001.76
03:28:26|2001.76
03:28:27|2003.65
03:28:28|2003.65
03:28:28|2004.26
03:28:30|2006.13
03:28:31|2003.67
03:28:31|2003.99
03:28:32|2003.99
03:28:34|2004.49
03:28:35|2004.09
03:28:36|2004.1
03:28:37|2002.91
03:28:38|2003.32
03:28:39|2003.32
03:28:40|2002.63
03:28:42|2004.54
03:28:43|2004.32
03:28:45|2004.32
03:28:46|2004.32
03:28:47|2003.5
03:28:49|2000.03
03:28:49|2000.03
03:28:50|2001.14
03:28:52|2000.95
03:28:53|2001.55
03:28:54|2001.55
03:28:55|2001.17
03:28:56|2001.17
03:28:57|2001.17
03:28:58|2000.74
03:29:00|2000.74
03:29:00|2001.03
03:29:01|2001.23
03:29:03|2001.55
03:29:04|2001.55
03:29:06|2001.55
03:29:07|2000.42
03:29:08|2000.42
03:29:09|2000.42
03:29:09|2000.42
03:29:10|2000.
03:29:12|2000.
03:29:13|2000.64
03:29:14|2000.65
03:29:15|2000.65
03:29:16|2000.65
03:29:16|2000.65
03:29:18|2000.65
03:29:19|2000.17
03:29:20|2000.
03:29:21|2000.
03:29:22|2000.94
03:29:23|2000.01
03:29:24|2000.49
03:29:25|2000.7
03:29:26|2000.18
03:29:27|2000.01
03:29:28|1998.91
03:29:29|1999.61
03:29:30|1999.
03:29:32|1997.57
03:29:33|1997.57
03:29:33|1998.15
03:29:34|1998.56
03:29:35|1998.47
03:29:37|2000.03
03:29:38|2000.
03:29:39|2000.
03:29:41|2000.
03:29:41|2000.
03:29:43|1999.85
03:29:45|1999.96
03:29:46|1999.96
03:29:47|1999.3
03:29:49|1994.
03:29:50|1997.97
03:29:51|1998.17
03:29:52|1998.17
03:29:53|1998.17
03:29:54|1999.99
03:29:55|1999.35
03:29:57|1998.9
03:29:58|1998.77
03:29:58|1998.77
03:30:00|1999.68
03:30:01|1999.68
03:30:02|1998.44
03:30:03|2000.43
03:30:04|2001.11
03:30:05|2000.92
03:30:06|2000.68
03:30:07|1999.75
03:30:08|2003.02
03:30:09|2001.43
03:30:10|2001.85
03:30:11|2002.79
03:30:12|2003.33
03:30:13|2001.03
03:30:14|1999.71
03:30:15|1999.36
03:30:16|1999.23
03:30:17|1999.63
03:30:18|1999.63
03:30:19|1999.51
03:30:20|1999.51
03:30:21|1999.13
03:30:22|1999.13
03:30:23|1996.95
03:30:24|1998.92
03:30:25|1997.58
03:30:26|1998.89
03:30:27|1998.19
03:30:28|1996.98
03:30:29|1997.76
03:30:30|1997.56
03:30:31|1997.33
03:30:32|1997.58
03:30:33|1998.13
03:30:34|1998.09
03:30:35|1997.48
03:30:36|1998.07
03:30:37|1997.32
03:30:38|1997.27
03:30:40|1998.48
03:30:41|1996.33
03:30:41|1997.95
03:30:43|1995.16
03:30:45|1995.46
03:30:46|1993.01
03:30:46|1993.66
03:30:47|1992.78
03:30:49|1990.18
03:30:49|1988.58
03:30:50|1990.56
03:30:52|1994.6
03:30:54|1997.02
03:30:55|1995.3
03:30:56|1996.96
03:30:57|1998.78
03:30:58|1999.97
03:30:59|1999.5
03:31:00|1998.57
03:31:01|2000.75
03:31:02|1998.53
03:31:03|2000.79
03:31:04|2002.99
03:31:06|2002.2
03:31:06|2004.24
03:31:07|2004.74
03:31:08|2006.12
03:31:10|2006.12
03:31:11|2006.68
03:31:11|2006.69
03:31:12|2009.65
03:31:14|2007.61
03:31:15|2009.
03:31:16|2013.63
03:31:16|2013.55
03:31:17|2012.08
03:31:19|2010.11
03:31:20|2010.11
03:31:21|2008.11
03:31:22|2007.75
03:31:23|2007.4
03:31:24|2008.37
03:31:25|2008.37
03:31:26|2009.49
03:31:27|2006.59
03:31:28|2006.59
03:31:29|2008.48
03:31:30|2006.85
03:31:31|2006.85
03:31:32|2006.85
03:31:33|2006.37
03:31:34|2007.01
03:31:36|2007.01
03:31:36|2006.15
03:31:37|2005.32
03:31:38|2005.88
03:31:39|2005.88
03:31:40|2005.88
03:31:41|2005.88
03:31:42|2007.
03:31:44|2007.
03:31:46|2007.
03:31:47|2004.1
03:31:49|2005.54
03:31:50|2002.28
03:31:51|2002.28
03:31:52|2002.28
03:31:53|2003.02
03:31:54|2003.53
03:31:56|2003.53
03:31:58|2005.61
03:31:58|2005.61
03:31:59|2005.61
03:32:00|2005.61
03:32:01|2005.61
03:32:03|2004.41
03:32:03|2003.32
03:32:04|2003.21
03:32:05|2002.7
03:32:06|2002.7
03:32:08|2003.89
03:32:08|2003.02
03:32:09|2003.17
03:32:10|2003.74
03:32:11|2003.49
03:32:13|2003.49
03:32:14|2004.56
03:32:15|2004.56
03:32:16|2004.29
03:32:17|2004.29
03:32:18|2006.23
03:32:19|2006.34
03:32:20|2006.99
03:32:21|2006.99
03:32:22|2006.99
03:32:23|2008.91
03:32:24|2009.55
03:32:25|2009.55
03:32:26|2009.55
03:32:27|2009.55
03:32:28|2009.55
03:32:29|2009.55
03:32:30|2012.95
03:32:31|2014.65
03:32:32|2015.31
03:32:33|2016.47
03:32:34|2016.47
03:32:35|2014.93
03:32:36|2013.11
03:32:37|2013.11
03:32:38|2013.11
03:32:39|2014.32
03:32:41|2012.63
03:32:41|2012.61
03:32:42|2012.61
03:32:44|2014.35
03:32:46|2015.67
03:32:47|2015.67
03:32:48|2016.85
03:32:49|2016.86
03:32:50|2017.83
03:32:51|2017.
03:32:52|2015.39
03:32:53|2015.84
03:32:54|2016.66
03:32:56|2014.67
03:32:56|2014.07
03:32:58|2015.41
03:32:59|2015.41
03:33:00|2013.81
03:33:01|2013.81
03:33:02|2014.44
03:33:03|2014.44
03:33:04|2014.44
03:33:06|2012.95
03:33:06|2012.25
03:33:07|2012.19
03:33:09|2012.18
03:33:10|2013.04
03:33:11|2012.81
03:33:12|2012.8
03:33:13|2012.8
03:33:14|2012.18
03:33:15|2010.98
03:33:16|2011.57
03:33:17|2012.93
03:33:18|2011.
03:33:19|2012.8
03:33:20|2011.35
03:33:21|2010.96
03:33:22|2010.96
03:33:23|2010.61
03:33:24|2009.68
03:33:25|2011.65
03:33:26|2011.65
03:33:27|2008.97
03:33:28|2009.38
03:33:29|2008.96
03:33:30|2010.01
03:33:31|2010.01
03:33:32|2010.42
03:33:33|2010.42
03:33:34|2009.31
03:33:35|2010.
03:33:36|2011.71
03:33:37|2010.65
03:33:38|2010.65
03:33:39|2009.5
03:33:41|2010.25
03:33:41|2009.82
03:33:42|2007.99
03:33:43|2008.77
03:33:45|2008.77
03:33:47|2010.88
03:33:47|2010.88
03:33:49|2010.88
03:33:51|2008.37
03:33:52|2009.72
03:33:53|2009.43
03:33:54|2011.34
03:33:55|2011.91
03:33:55|2012.36
03:33:57|2012.36
03:33:58|2012.59
03:33:59|2012.59
03:34:00|2012.5
03:34:01|2011.74
03:34:02|2013.37
03:34:03|2013.37
03:34:05|2013.05
03:34:05|2013.05
03:34:06|2013.05
03:34:07|2013.05
03:34:08|2009.09
03:34:09|2009.1
03:34:10|2008.61
03:34:11|2008.61
03:34:12|2008.61
03:34:13|2009.27
03:34:15|2010.41
03:34:16|2010.98
03:34:17|2010.98
03:34:18|2010.98
03:34:19|2010.98
03:34:20|2010.42
03:34:21|2010.42
03:34:22|2010.42
03:34:23|2010.42
03:34:24|2010.43
03:34:25|2011.09
03:34:26|2010.85
03:34:26|2010.85
03:34:28|2010.03
03:34:29|2010.13
03:34:30|2010.4
03:34:31|2011.09
03:34:32|2010.65
03:34:33|2010.65
03:34:34|2010.65
03:34:35|2011.89
03:34:36|2010.66
03:34:37|2015.6
03:34:37|2015.6
03:34:39|2015.6
03:34:40|2016.01
03:34:41|2016.01
03:34:42|2015.83
03:34:42|2014.42
03:34:44|2014.42
03:34:45|2015.68
03:34:47|2015.68
03:34:48|2016.71
03:34:49|2016.71
03:34:50|2015.78
03:34:52|2015.77
03:34:53|2014.14
03:34:54|2014.14
03:34:55|2014.14
03:34:56|2015.86
03:34:57|2018.27
03:34:58|2018.39
03:34:59|2018.39
03:35:00|2016.58
03:35:01|2016.18
03:35:02|2016.18
03:35:03|2015.36
03:35:04|2015.36
03:35:05|2015.36
03:35:06|2016.01
03:35:07|2016.01
03:35:08|2015.39
03:35:10|2015.39
03:35:10|2014.53
03:35:12|2014.53
03:35:13|2015.3
03:35:14|2015.3
03:35:15|2015.3
03:35:15|2014.36
03:35:16|2012.37
03:35:18|2013.13
03:35:19|2011.73
03:35:20|2012.04
03:35:21|2011.16
03:35:22|2011.46
03:35:23|2011.46
03:35:24|2010.93
03:35:25|2010.41
03:35:26|2009.81
03:35:27|2009.81
03:35:28|2009.81
03:35:29|2006.99
03:35:29|2009.83
03:35:31|2008.3
03:35:31|2009.2
03:35:33|2009.2
03:35:34|2009.2
03:35:35|2009.2
03:35:35|2009.78
03:35:36|2009.01
03:35:37|2009.01
03:35:38|2009.01
03:35:40|2009.01
03:35:41|2011.41
03:35:42|2011.41
03:35:43|2009.78
03:35:44|2008.79
03:35:45|2008.79
03:35:45|2008.79
03:35:47|2008.79
03:35:49|2008.79
03:35:51|2013.72
03:35:51|2012.46
03:35:52|2013.56
03:35:53|2013.7
03:35:54|2013.7
03:35:56|2014.5
03:35:57|2014.5
03:35:59|2013.75
03:36:00|2013.75
03:36:01|2010.9
03:36:03|2011.68
03:36:03|2011.68
03:36:04|2013.31
03:36:06|2012.97
03:36:06|2012.97
03:36:07|2012.97
03:36:08|2010.77
03:36:09|2010.03
03:36:10|2010.02
03:36:11|2010.74
03:36:12|2010.6
03:36:13|2011.3
03:36:14|2011.3
03:36:15|2012.52
03:36:16|2012.52
03:36:17|2012.52
03:36:18|2012.52
03:36:19|2012.52
03:36:20|2012.52
03:36:21|2012.52
03:36:22|2010.68
03:36:23|2010.68
03:36:24|2010.68
03:36:25|2011.3
03:36:26|2011.3
03:36:27|2011.3
03:36:29|2010.62
03:36:29|2010.62
03:36:30|2009.4
03:36:31|2009.35
03:36:32|2008.61
03:36:34|2008.61
03:36:34|2008.12
03:36:35|2008.12
03:36:36|2008.97
03:36:37|2008.97
03:36:38|2009.51
03:36:39|2010.18
03:36:40|2008.78
03:36:41|2008.86
03:36:42|2008.86
03:36:43|2008.86
03:36:45|2007.48
03:36:46|2008.11
03:36:47|2008.11
03:36:49|2007.6
03:36:49|2008.15
03:36:51|2008.83
03:36:52|2008.83
03:36:53|2010.31
03:36:55|2009.25
03:36:56|2009.25
03:36:57|2009.25
03:36:58|2009.82
03:36:59|2009.81
03:36:59|2010.
03:37:01|2011.52
03:37:02|2011.58
03:37:03|2013.34
03:37:04|2014.17
03:37:05|2014.17
03:37:06|2014.17
03:37:07|2014.17
03:37:08|2013.64
03:37:09|2014.46
03:37:11|2013.13
03:37:11|2011.75
03:37:13|2011.75
03:37:13|2010.88
03:37:14|2010.88
03:37:16|2010.88
03:37:17|2010.55
03:37:18|2010.55
03:37:19|2011.
03:37:20|2011.
03:37:21|2010.51
03:37:22|2010.51
03:37:23|2010.51
03:37:24|2008.55
03:37:25|2010.37
03:37:26|2008.55
03:37:27|2008.55
03:37:28|2008.61
03:37:29|2008.14
03:37:30|2008.06
03:37:31|2007.56
03:37:32|2007.51
03:37:33|2007.51
03:37:34|2007.51
03:37:35|2007.51
03:37:36|2006.92
03:37:37|2008.28
03:37:38|2008.28
03:37:39|2006.15
03:37:40|2005.51
03:37:41|2006.04
03:37:42|2005.04
03:37:43|2003.6
03:37:44|2004.
03:37:45|2004.89
03:37:46|2004.99
03:37:47|2004.99
03:37:48|2004.4
03:37:50|2005.35
03:37:51|2005.55
03:37:52|2005.55
03:37:54|2003.68
03:37:55|2003.68
03:37:55|2003.24
03:37:56|2003.24
03:37:57|2004.04
03:37:59|2004.01
03:37:59|2004.01
03:38:00|2003.93
03:38:02|2001.59
03:38:02|2001.09
03:38:03|2001.83
03:38:05|2002.1
03:38:05|2002.25
03:38:06|2002.3
03:38:08|2000.
03:38:08|2000.
03:38:09|2000.
03:38:10|2000.
03:38:12|2000.01
03:38:13|2000.
03:38:14|2000.
03:38:14|2000.01
03:38:16|2000.01
03:38:17|2000.57
03:38:18|2001.84
03:38:19|2001.96
03:38:20|2003.52
03:38:21|2002.55
03:38:21|2002.92
03:38:23|2003.79
03:38:24|2005.2
03:38:25|2005.21
03:38:26|2005.21
03:38:27|2005.21
03:38:28|2005.21
03:38:28|2004.09
03:38:30|2003.64
03:38:31|2001.76
03:38:32|2001.92
03:38:33|2001.92
03:38:35|2002.6
03:38:35|2002.6
03:38:36|2002.3
03:38:37|2003.77
03:38:38|2005.11
03:38:39|2005.38
03:38:40|2006.75
03:38:41|2006.61
03:38:42|2005.75
03:38:43|2005.75
03:38:44|2005.75
03:38:45|2005.75
03:38:46|2005.48
03:38:47|2006.35
03:38:49|2009.24
03:38:51|2008.83
03:38:52|2009.16
03:38:53|2009.16
03:38:55|2009.73
03:38:56|2009.73
03:38:58|2009.73
03:38:58|2009.73
03:38:59|2009.73
03:39:00|2011.56
03:39:01|2011.05
03:39:03|2011.05
03:39:05|2011.05
03:39:06|2011.
03:39:07|2011.
03:39:08|2011.
03:39:09|2009.54
03:39:10|2008.12
03:39:11|2007.11
03:39:12|2007.11
03:39:13|2006.6
03:39:14|2006.6
03:39:15|2008.06
03:39:16|2008.06
03:39:18|2008.06
03:39:18|2007.39
03:39:20|2007.39
03:39:21|2007.06
03:39:21|2007.06
03:39:23|2006.55
03:39:23|2009.17
03:39:24|2009.73
03:39:26|2009.73
03:39:26|2012.6
03:39:28|2012.7
03:39:28|2012.7
03:39:30|2012.7
03:39:30|2012.7
03:39:32|2012.7
03:39:32|2013.64
03:39:34|2013.64
03:39:35|2012.73
03:39:35|2011.51
03:39:36|2011.51
03:39:38|2014.56
03:39:39|2012.17
03:39:40|2012.17
03:39:41|2013.04
03:39:42|2012.46
03:39:43|2012.01
03:39:45|2012.01
03:39:46|2010.95
03:39:46|2010.75
03:39:47|2010.75
03:39:49|2012.29
03:39:50|2008.23
03:39:51|2008.23
03:39:53|2008.21
03:39:54|2007.71
03:39:56|2007.57
03:39:58|2007.57
03:39:58|2007.57
03:39:59|2007.57
03:40:01|2007.23
03:40:02|2007.23
03:40:03|2005.75
03:40:04|2005.75
03:40:05|2006.55
03:40:06|2006.2
03:40:07|2006.2
03:40:08|2006.42
03:40:09|2007.19
03:40:10|2007.19
03:40:11|2009.75
03:40:12|2009.11
03:40:13|2008.01
03:40:14|2007.74
03:40:15|2007.79
03:40:16|2007.68
03:40:18|2007.68
03:40:18|2007.42
03:40:20|2010.32
03:40:20|2007.21
03:40:21|2007.2
03:40:23|2008.51
03:40:23|2008.74
03:40:24|2007.57
03:40:25|2008.75
03:40:26|2009.64
03:40:28|2009.64
03:40:28|2005.33
03:40:29|2005.33
03:40:31|2005.27
03:40:31|2005.07
03:40:32|2005.07
03:40:33|2004.59
03:40:34|2004.59
03:40:36|2005.39
03:40:37|2005.2
03:40:39|2002.86
03:40:39|2004.16
03:40:41|2002.19
03:40:41|2003.11
03:40:43|2003.1
03:40:44|2005.02
03:40:45|2004.17
03:40:46|2004.82
03:40:47|2004.66
03:40:48|2005.34
03:40:49|2005.08
03:40:50|2004.22
03:40:51|2003.54
03:40:53|2003.54
03:40:54|2005.02
03:40:55|2005.02
03:40:57|2005.99
03:40:58|2003.06
03:40:59|2003.11
03:41:01|2004.68
03:41:01|2004.64
03:41:03|2006.54
03:41:04|2007.31
03:41:05|2005.7
03:41:06|2004.66
03:41:07|2003.97
03:41:09|2005.72
03:41:10|2005.72
03:41:11|2005.02
03:41:12|2004.02
03:41:13|2005.93
03:41:14|2004.75
03:41:15|2005.76
03:41:16|2003.52
03:41:17|2003.37
03:41:18|2005.47
03:41:19|2005.96
03:41:20|2006.48
03:41:21|2006.46
03:41:22|2003.39
03:41:23|2004.59
03:41:24|2004.55
03:41:25|2004.06
03:41:26|2004.06
03:41:27|2004.3
03:41:28|2003.9
03:41:30|2003.65
03:41:30|2003.66
03:41:32|2005.57
03:41:33|2004.61
03:41:33|2004.61
03:41:35|2004.61
03:41:36|2003.62
03:41:36|2003.62
03:41:38|2003.39
03:41:38|2003.97
03:41:40|2004.08
03:41:41|2004.08
03:41:42|2004.08
03:41:42|2003.64
03:41:44|2004.27
03:41:44|2004.73
03:41:45|2004.46
03:41:47|2005.44
03:41:47|2003.78
03:41:48|2003.37
03:41:50|2003.06
03:41:51|2003.37
03:41:52|2002.51
03:41:53|2002.68
03:41:54|2002.99
03:41:56|2003.16
03:41:57|2001.2
03:41:58|2001.2
03:41:59|2001.2
03:42:00|2001.2
03:42:01|2001.2
03:42:03|2001.22
03:42:04|2002.82
03:42:05|2002.82
03:42:06|2003.91
03:42:07|2003.81
03:42:08|2003.31
03:42:09|2003.86
03:42:10|2004.76
03:42:11|2005.68
03:42:13|2005.68
03:42:14|2005.68
03:42:14|2005.68
03:42:16|2005.68
03:42:17|2005.68
03:42:17|2004.82
03:42:19|2004.82
03:42:19|2004.62
03:42:20|2005.33
03:42:21|2005.33
03:42:23|2005.33
03:42:23|2005.6
03:42:25|2005.82
03:42:25|2005.82
03:42:27|2005.6
03:42:28|2005.78
03:42:28|2005.78
03:42:30|2005.67
03:42:30|2005.67
03:42:32|2008.09
03:42:32|2008.62
03:42:33|2010.27
03:42:34|2010.27
03:42:36|2010.06
03:42:36|2010.06
03:42:38|2012.01
03:42:39|2011.29
03:42:40|2011.29
03:42:41|2012.27
03:42:42|2012.27
03:42:43|2012.27
03:42:44|2012.27
03:42:45|2012.27
03:42:46|2007.74
03:42:47|2007.56
03:42:48|2007.39
03:42:49|2006.4
03:42:49|2006.69
03:42:51|2006.69
03:42:53|2006.39
03:42:54|2006.81
03:42:55|2006.81
03:42:57|2007.07
03:42:58|2007.07
03:42:58|2007.07
03:42:59|2007.06
03:43:01|2006.66
03:43:03|2008.94
03:43:04|2007.4
03:43:05|2008.42
03:43:06|2005.94
03:43:07|2005.94
03:43:08|2004.99
03:43:09|2006.17
03:43:11|2006.17
03:43:12|2007.02
03:43:13|2008.45
03:43:14|2009.13
03:43:14|2010.13
03:43:16|2008.71
03:43:16|2008.71
03:43:18|2009.11
03:43:18|2008.05
03:43:20|2008.05
03:43:21|2009.52
03:43:22|2010.02
03:43:22|2010.03
03:43:24|2009.95
03:43:24|2009.95
03:43:25|2009.62
03:43:27|2010.64
03:43:28|2009.34
03:43:29|2009.34
03:43:30|2006.74
03:43:30|2008.24
03:43:32|2007.23
03:43:32|2006.69
03:43:34|2006.69
03:43:34|2006.69
03:43:35|2006.69
03:43:37|2006.63
03:43:37|2007.58
03:43:38|2009.26
03:43:40|2009.26
03:43:40|2009.26
03:43:41|2009.26
03:43:43|2009.26
03:43:43|2005.65
03:43:45|2006.3
03:43:46|2007.62
03:43:47|2007.62
03:43:48|2007.62
03:43:49|2007.62
03:43:51|2011.99
03:43:52|2011.99
03:43:54|2011.99
03:43:55|2009.16
03:43:56|2009.16
03:43:58|2009.16
03:43:58|2008.54
03:44:00|2008.54
03:44:00|2008.54
03:44:03|2007.6
03:44:03|2007.62
03:44:04|2007.62
03:44:05|2007.39
03:44:06|2007.36
03:44:07|2006.39
03:44:08|2006.98
03:44:09|2007.95
03:44:11|2007.89
03:44:12|2007.91
03:44:13|2007.41
03:44:14|2008.05
03:44:15|2008.05
03:44:16|2006.72
03:44:17|2006.72
03:44:18|2006.66
03:44:18|2006.78
03:44:20|2006.78
03:44:21|2006.78
03:44:22|2007.6
03:44:23|2009.58
03:44:24|2009.06
03:44:25|2009.06
03:44:26|2009.06
03:44:27|2009.06
03:44:27|2009.06
03:44:29|2009.06
03:44:30|2006.98
03:44:30|2006.98
03:44:33|2010.03
03:44:33|2009.14
03:44:34|2009.14
03:44:35|2009.49
03:44:36|2009.49
03:44:38|2009.49
03:44:39|2009.49
03:44:40|2009.49
03:44:41|2009.23
03:44:41|2009.23
03:44:43|2010.
03:44:44|2010.
03:44:45|2009.54
03:44:46|2009.15
03:44:47|2009.15
03:44:48|2010.
03:44:49|2010.
03:44:50|2010.
03:44:51|2010.96
03:44:52|2010.94
03:44:54|2010.93
03:44:55|2010.93
03:44:56|2011.74
03:44:57|2011.87
03:44:58|2011.87
03:44:59|2012.38
03:45:01|2011.7
03:45:02|2011.7
03:45:03|2015.85
03:45:04|2015.03
03:45:05|2014.96
03:45:06|2014.96
03:45:07|2014.96
03:45:08|2018.98
03:45:09|2017.58
03:45:10|2019.64
03:45:11|2019.31
03:45:12|2019.31
03:45:13|2016.94
03:45:14|2016.56
03:45:15|2014.09
03:45:16|2014.09
03:45:17|2014.02
03:45:18|2014.02
03:45:19|2015.84
03:45:20|2017.36
03:45:21|2017.36
03:45:22|2017.36
03:45:23|2017.6
03:45:24|2017.11
03:45:25|2018.29
03:45:26|2016.86
03:45:27|2017.75
03:45:28|2018.66
03:45:29|2018.66
03:45:30|2021.97
03:45:31|2021.24
03:45:32|2021.24
03:45:33|2018.07
03:45:34|2016.6
03:45:35|2017.18
03:45:36|2017.18
03:45:37|2019.12
03:45:38|2019.12
03:45:39|2019.12
03:45:40|2019.12
03:45:41|2018.21
03:45:42|2018.21
03:45:43|2019.57
03:45:44|2019.57
03:45:45|2019.57
03:45:46|2018.63
03:45:47|2020.
03:45:48|2020.
03:45:49|2021.16
03:45:50|2019.48
03:45:51|2019.48
03:45:52|2019.11
03:45:53|2019.11
03:45:55|2020.8
03:45:56|2020.8
03:45:57|2019.
03:45:58|2018.82
03:45:59|2018.82
03:46:00|2018.82
03:46:01|2018.82
03:46:02|2018.13
03:46:04|2018.13
03:46:05|2016.46
03:46:06|2016.46
03:46:07|2016.46
03:46:07|2016.46
03:46:08|2016.46
03:46:09|2016.46
03:46:10|2016.46
03:46:11|2016.46
03:46:13|2016.46
03:46:14|2015.18
03:46:15|2014.54
03:46:16|2013.6
03:46:17|2015.38
03:46:18|2012.81
03:46:19|2012.81
03:46:19|2015.03
03:46:21|2015.03
03:46:22|2014.02
03:46:22|2014.02
03:46:24|2014.02
03:46:24|2011.9
03:46:26|2011.9
03:46:27|2011.87
03:46:28|2011.87
03:46:29|2013.02
03:46:30|2012.36
03:46:31|2012.36
03:46:32|2011.81
03:46:34|2011.81
03:46:35|2011.81
03:46:36|2013.66
03:46:36|2013.66
03:46:38|2014.11
03:46:38|2014.11
03:46:39|2014.11
03:46:41|2014.11
03:46:42|2014.11
03:46:42|2014.11
03:46:43|2012.32
03:46:45|2012.32
03:46:45|2014.36
03:46:46|2015.57
03:46:47|2015.57
03:46:48|2015.65
03:46:49|2015.55
03:46:50|2016.76
03:46:51|2016.07
03:46:52|2015.61
03:46:54|2013.77
03:46:56|2012.76
03:46:58|2012.76
03:46:58|2012.76
03:47:00|2012.76
03:47:01|2012.76
03:47:02|2012.76
03:47:03|2012.76
03:47:04|2010.
03:47:05|2010.46
03:47:06|2009.01
03:47:07|2008.43
03:47:09|2008.43
03:47:09|2008.43
03:47:10|2008.43
03:47:12|2009.89
03:47:13|2009.89
03:47:14|2009.54
03:47:15|2009.11
03:47:16|2009.55
03:47:17|2009.55
03:47:18|2009.55
03:47:19|2008.53
03:47:20|2008.53
03:47:21|2009.06
03:47:21|2009.06
03:47:23|2009.27
03:47:24|2009.27
03:47:25|2009.27
03:47:26|2007.86
03:47:26|2007.64
03:47:28|2007.81
03:47:29|2007.81
03:47:30|2008.06
03:47:31|2008.06
03:47:32|2008.06
03:47:33|2008.27
03:47:33|2008.27
03:47:35|2008.26
03:47:35|2008.26
03:47:36|2008.49
03:47:38|2009.12
03:47:39|2009.26
03:47:40|2009.25
03:47:41|2009.25
03:47:42|2008.13
03:47:43|2007.
03:47:44|2005.03
03:47:44|2006.38
03:47:46|2006.38
03:47:46|2006.38
03:47:48|2006.38
03:47:49|2006.38
03:47:50|2006.38
03:47:51|2006.38
03:47:52|2006.38
03:47:53|2007.81
03:47:54|2007.81
03:47:55|2008.48
03:47:57|2008.48
03:47:58|2009.94
03:48:00|2010.8
03:48:01|2010.8
03:48:02|2009.44
03:48:04|2009.72
03:48:04|2009.72
03:48:06|2009.72
03:48:08|2006.4
03:48:08|2005.86
03:48:09|2007.26
03:48:10|2007.26
03:48:11|2007.26
03:48:12|2006.53
03:48:13|2006.54
03:48:14|2005.37
03:48:15|2004.24
03:48:16|2004.34
03:48:17|2004.34
03:48:18|2005.02
03:48:19|2005.02
03:48:20|2005.02
03:48:21|2005.02
03:48:22|2005.02
03:48:23|2005.02
03:48:24|2004.84
03:48:25|2005.88
03:48:26|2005.88
03:48:27|2005.88
03:48:28|2004.61
03:48:29|2004.61
03:48:30|2004.61
03:48:31|2004.61
03:48:32|2005.74
03:48:34|2004.6
03:48:35|2004.6
03:48:36|2005.7
03:48:36|2005.7
03:48:37|2005.7
03:48:39|2005.99
03:48:40|2004.71
03:48:41|2005.21
03:48:41|2005.21
03:48:43|2004.78
03:48:44|2004.07
03:48:44|2003.95
03:48:46|2003.85
03:48:47|2003.85
03:48:48|2003.85
03:48:48|2004.31
03:48:49|2004.31
03:48:51|2003.86
03:48:51|2003.86
03:48:53|2003.86
03:48:54|2003.86
03:48:55|2006.1
03:48:56|2006.1
03:48:58|2005.6
03:48:59|2003.97
03:49:00|2003.56
03:49:02|2004.05
03:49:02|2004.05
03:49:03|2003.78
03:49:04|2003.78
03:49:05|2003.78
03:49:06|2003.78
03:49:08|2003.78
03:49:09|2003.78
03:49:10|2003.59
03:49:10|2003.59
03:49:11|2003.59
03:49:13|2003.59
03:49:14|2003.59
03:49:14|2004.31
03:49:15|2004.02
03:49:17|2004.02
03:49:18|2004.52
03:49:19|2004.52
03:49:20|2005.45
03:49:21|2005.42
03:49:22|2005.04
03:49:22|2005.04
03:49:24|2005.99
03:49:25|2005.41
03:49:25|2004.99
03:49:27|2004.99
03:49:28|2003.47
03:49:29|2003.47
03:49:30|2003.47
03:49:31|2003.47
03:49:32|2004.36
03:49:33|2004.34
03:49:34|2004.34
03:49:35|2004.34
03:49:36|2004.34
03:49:37|2005.16
03:49:38|2006.15
03:49:39|2006.15
03:49:39|2006.43
03:49:41|2006.43
03:49:42|2007.47
03:49:43|2007.07
03:49:43|2007.07
03:49:45|2007.39
03:49:46|2004.64
03:49:48|2004.64
03:49:48|2004.64
03:49:50|2004.64
03:49:51|2004.64
03:49:51|2004.64
03:49:52|2005.44
03:49:54|2005.44
03:49:55|2005.44
03:49:56|2005.44
03:49:58|2005.44
03:49:59|2004.43
03:50:00|2004.43
03:50:01|2004.13
03:50:02|2004.13
03:50:04|2004.89
03:50:04|2005.26
03:50:05|2005.28
03:50:06|2006.43
03:50:07|2006.43
03:50:08|2005.54
03:50:09|2005.54
03:50:10|2005.26
03:50:12|2005.26
03:50:13|2005.05
03:50:13|2005.05
03:50:15|2005.05
03:50:16|2005.05
03:50:16|2004.94
03:50:17|2003.87
03:50:18|2003.88
03:50:20|2003.88
03:50:21|2003.54
03:50:21|2003.53
03:50:23|2003.53
03:50:23|2003.53
03:50:24|2003.53
03:50:25|2003.53
03:50:26|2003.53
03:50:28|2003.53
03:50:29|2003.53
03:50:29|2003.53
03:50:31|2003.53
03:50:31|2003.53
03:50:32|2003.75
03:50:33|2003.75
03:50:35|2003.75
03:50:35|2003.75
03:50:36|2003.75
03:50:38|2003.75
03:50:39|2004.84
03:50:40|2004.84
03:50:40|2006.02
03:50:41|2006.66
03:50:43|2006.66
03:50:43|2006.66
03:50:44|2006.66
03:50:45|2006.66
03:50:46|2006.66
03:50:47|2006.66
03:50:48|2006.66
03:50:49|2006.68
03:50:50|2006.66
03:50:51|2004.63
03:50:53|2006.17
03:50:53|2006.17
03:50:54|2005.73
03:50:56|2005.73
03:50:57|2005.72
03:50:58|2005.72
03:51:00|2006.18
03:51:01|2007.5
03:51:03|2006.7
03:51:04|2006.7
03:51:05|2006.7
03:51:06|2005.81
03:51:07|2005.81
03:51:08|2005.81
03:51:09|2005.94
03:51:10|2005.94
03:51:11|2005.94
03:51:12|2005.67
03:51:13|2005.67
03:51:14|2005.85
03:51:15|2005.81
03:51:16|2004.57
03:51:17|2004.47
03:51:18|2004.47
03:51:19|2005.52
03:51:20|2005.52
03:51:21|2003.71
03:51:22|2001.8
03:51:23|2001.8
03:51:24|2003.71
03:51:25|2004.32
03:51:26|2003.54
03:51:27|2003.54
03:51:28|2000.65
03:51:29|2001.82
03:51:30|2001.04
03:51:31|2001.81
03:51:32|2001.81
03:51:33|2002.27
03:51:34|2002.27
03:51:35|2001.78
03:51:36|2002.5
03:51:37|2002.5
03:51:38|2001.75
03:51:39|2001.27
03:51:40|2000.65
03:51:41|2001.09
03:51:42|2000.
03:51:43|2002.03
03:51:44|2003.07
03:51:45|2001.37
03:51:46|2002.28
03:51:47|2002.28
03:51:48|2002.28
03:51:50|2000.06
03:51:50|2000.
03:51:51|2000.
03:51:52|2000.
03:51:53|2000.
03:51:54|2000.
03:51:55|2000.
03:51:56|2000.
03:51:58|2000.01
03:52:00|2000.
03:52:01|2000.
03:52:02|2000.
03:52:03|2000.
03:52:04|2000.01
03:52:06|2000.
03:52:07|2000.
03:52:08|1997.62
03:52:09|1998.33
03:52:10|1999.71
03:52:11|2000.19
03:52:12|1998.25
03:52:13|1998.64
03:52:14|1998.6
03:52:15|1998.35
03:52:16|1998.4
03:52:17|1997.5
03:52:18|1997.31
03:52:19|1997.34
03:52:21|1997.31
03:52:21|1997.87
03:52:23|1997.87
03:52:24|1998.98
03:52:24|1998.92
03:52:26|1998.92
03:52:27|1999.48
03:52:28|2000.3
03:52:29|2000.37
03:52:30|1999.96
03:52:31|1999.96
03:52:32|2000.65
03:52:33|2000.65
03:52:34|1999.41
03:52:35|1997.78
03:52:36|1997.78
03:52:37|1995.8
03:52:37|1996.94
03:52:39|1996.62
03:52:40|1996.62
03:52:41|1997.6
03:52:42|1996.71
03:52:43|1996.17
03:52:44|1996.17
03:52:44|1996.38
03:52:46|1996.38
03:52:46|1995.44
03:52:48|1994.22
03:52:49|1994.23
03:52:50|1993.72
03:52:51|1994.01
03:52:52|1994.02
03:52:53|1993.7
03:52:54|1992.81
03:52:55|1992.81
03:52:56|1991.8
03:52:57|1991.11
03:52:58|1990.94
03:52:59|1990.53
03:53:01|1990.97
03:53:02|1989.59
03:53:04|1990.23
03:53:05|1989.72
03:53:06|1991.36
03:53:07|1993.28
03:53:08|1992.83
03:53:09|1992.41
03:53:11|1991.33
03:53:11|1991.12
03:53:12|1992.38
03:53:13|1991.79
03:53:14|1991.89
03:53:15|1991.26
03:53:16|1990.23
03:53:18|1990.41
03:53:19|1989.59
03:53:20|1989.09
03:53:21|1989.09
03:53:22|1989.09
03:53:23|1989.09
03:53:24|1990.
03:53:25|1990.
03:53:26|1990.
03:53:27|1990.
03:53:29|1989.74
03:53:30|1989.75
03:53:31|1988.18
03:53:32|1988.18
03:53:32|1988.78
03:53:34|1988.62
03:53:35|1988.62
03:53:36|1991.96
03:53:37|1990.02
03:53:38|1990.68
03:53:38|1990.22
03:53:40|1990.22
03:53:41|1989.75
03:53:41|1989.99
03:53:43|1989.61
03:53:43|1989.96
03:53:45|1989.96
03:53:46|1989.05
03:53:47|1989.
03:53:48|1988.19
03:53:49|1988.48
03:53:50|1989.17
03:53:51|1989.73
03:53:52|1988.46
03:53:53|1988.24
03:53:54|1988.23
03:53:55|1989.41
03:53:56|1988.61
03:53:58|1988.61
03:53:59|1987.77
03:54:00|1988.09
03:54:02|1987.98
03:54:03|1987.98
03:54:04|1988.34
03:54:05|1988.6
03:54:07|1988.6
03:54:07|1987.84
03:54:09|1988.54
03:54:10|1988.03
03:54:11|1988.54
03:54:12|1988.57
03:54:13|1987.99
03:54:14|1988.6
03:54:15|1987.86
03:54:16|1987.86
03:54:17|1988.54
03:54:18|1988.54
03:54:19|1987.83
03:54:20|1986.
03:54:21|1988.61
03:54:23|1988.61
03:54:24|1988.61
03:54:25|1990.13
03:54:26|1990.13
03:54:27|1990.26
03:54:28|1990.26
03:54:29|1990.26
03:54:31|1991.41
03:54:31|1991.41
03:54:33|1991.41
03:54:34|1991.35
03:54:35|1990.27
03:54:37|1989.76
03:54:37|1989.03
03:54:38|1988.67
03:54:39|1988.63
03:54:40|1988.52
03:54:41|1988.
03:54:42|1987.98
03:54:43|1988.15
03:54:44|1988.68
03:54:45|1988.68
03:54:46|1989.01
03:54:47|1989.01
03:54:48|1988.54
03:54:49|1988.57
03:54:50|1989.03
03:54:51|1989.64
03:54:52|1989.64
03:54:53|1991.13
03:54:54|1990.41
03:54:55|1991.31
03:54:56|1991.34
03:54:57|1990.85
03:54:58|1990.4
03:54:59|1991.84
03:55:00|1991.82
03:55:02|1992.99
03:55:04|1992.41
03:55:05|1992.68
03:55:07|1991.72
03:55:08|1989.56
03:55:09|1989.56
03:55:10|1990.35
03:55:11|1990.35
03:55:11|1990.35
03:55:13|1989.13
03:55:14|1989.84
03:55:14|1990.52
03:55:15|1989.08
03:55:17|1989.7
03:55:17|1989.25
03:55:19|1990.95
03:55:20|1990.94
03:55:21|1990.94
03:55:22|1990.21
03:55:22|1990.21
03:55:24|1990.18
03:55:25|1990.18
03:55:26|1991.68
03:55:27|1987.35
03:55:28|1987.35
03:55:29|1987.35
03:55:30|1988.39
03:55:31|1986.75
03:55:32|1987.22
03:55:33|1985.98
03:55:34|1987.79
03:55:35|1990.48
03:55:36|1990.87
03:55:37|1990.03
03:55:38|1989.67
03:55:39|1988.76
03:55:40|1991.02
03:55:41|1986.82
03:55:42|1986.82
03:55:43|1987.27
03:55:44|1986.57
03:55:45|1986.27
03:55:46|1986.83
03:55:47|1986.15
03:55:48|1986.44
03:55:49|1986.93
03:55:51|1985.94
03:55:51|1986.02
03:55:52|1986.44
03:55:54|1985.53
03:55:55|1985.74
03:55:56|1985.
03:55:56|1983.69
03:55:58|1981.24
03:55:59|1980.02
03:56:00|1977.14
03:56:01|1979.05
03:56:03|1985.21
03:56:04|1983.99
03:56:06|1985.49
03:56:07|1984.05
03:56:08|1982.83
03:56:09|1982.77
03:56:10|1981.89
03:56:11|1980.53
03:56:13|1979.49
03:56:14|1977.
03:56:15|1978.13
03:56:16|1975.27
03:56:17|1976.93
03:56:18|1974.44
03:56:19|1978.46
03:56:20|1979.14
03:56:21|1978.04
03:56:22|1976.7
03:56:23|1978.78
03:56:24|1981.58
03:56:25|1982.99
03:56:26|1983.61
03:56:27|1983.59
03:56:28|1983.54
03:56:29|1984.59
03:56:30|1982.2
03:56:31|1982.22
03:56:33|1979.83
03:56:34|1981.52
03:56:35|1981.05
03:56:35|1980.32
03:56:37|1979.13
03:56:37|1979.95
03:56:39|1980.21
03:56:39|1979.13
03:56:41|1979.3
03:56:41|1979.33
03:56:43|1979.33
03:56:44|1979.07
03:56:45|1978.56
03:56:45|1978.58
03:56:46|1978.48
03:56:47|1979.85
03:56:48|1979.28
03:56:49|1979.28
03:56:50|1978.85
03:56:51|1979.99
03:56:52|1979.99
03:56:53|1979.19
03:56:54|1979.93
03:56:55|1979.83
03:56:56|1978.5
03:56:58|1979.39
03:56:59|1979.
03:57:00|1980.
03:57:01|1980.05
03:57:02|1978.88
03:57:02|1979.42
03:57:04|1977.48
03:57:06|1978.49
03:57:07|1979.79
03:57:08|1980.
03:57:10|1980.
03:57:11|1978.29
03:57:13|1978.8
03:57:13|1978.8
03:57:15|1979.59
03:57:16|1977.09
03:57:16|1978.8
03:57:18|1978.3
03:57:19|1978.3
03:57:20|1978.95
03:57:21|1977.77
03:57:21|1977.44
03:57:23|1977.03
03:57:23|1977.03
03:57:25|1978.21
03:57:27|1978.21
03:57:27|1978.65
03:57:28|1977.64
03:57:29|1978.32
03:57:31|1979.17
03:57:32|1979.17
03:57:33|1978.93
03:57:34|1980.
03:57:35|1980.
03:57:36|1980.
03:57:36|1979.19
03:57:38|1979.19
03:57:39|1975.47
03:57:40|1976.09
03:57:41|1975.47
03:57:42|1976.1
03:57:43|1975.52
03:57:44|1976.
03:57:45|1973.53
03:57:45|1973.31
03:57:47|1972.48
03:57:48|1972.39
03:57:49|1973.05
03:57:50|1972.
03:57:51|1971.26
03:57:52|1972.01
03:57:53|1972.13
03:57:54|1972.3
03:57:55|1972.76
03:57:56|1972.2
03:57:57|1971.54
03:57:58|1971.06
03:57:59|1971.29
03:57:59|1970.23
03:58:01|1970.
03:58:02|1970.
03:58:03|1970.
03:58:04|1969.
03:58:06|1967.
03:58:07|1967.15
03:58:07|1966.66
03:58:09|1966.66
03:58:10|1967.74
03:58:11|1968.69
03:58:13|1966.99
03:58:14|1967.52
03:58:14|1961.45
03:58:17|1963.14
03:58:18|1962.73
03:58:19|1963.04
03:58:20|1962.81
03:58:21|1965.63
03:58:22|1967.33
03:58:23|1968.42
03:58:24|1968.07
03:58:25|1968.06
03:58:26|1968.06
03:58:27|1968.06
03:58:28|1965.26
03:58:29|1965.
03:58:30|1964.68
03:58:31|1965.39
03:58:32|1966.8
03:58:33|1966.44
03:58:34|1967.21
03:58:35|1966.54
03:58:36|1967.59
03:58:37|1967.59
03:58:38|1968.75
03:58:39|1968.75
03:58:40|1968.72
03:58:41|1970.
03:58:42|1970.
03:58:43|1969.51
03:58:44|1968.52
03:58:45|1967.78
03:58:46|1966.55
03:58:47|1963.99
03:58:48|1966.02
03:58:49|1965.34
03:58:50|1965.88
03:58:51|1965.88
03:58:52|1967.21
03:58:53|1966.64
03:58:54|1966.76
03:58:55|1965.06
03:58:56|1965.87
03:58:57|1967.57
03:58:58|1968.08
03:58:59|1968.08
03:59:00|1968.08
03:59:01|1967.01
03:59:02|1967.1
03:59:03|1967.55
03:59:04|1965.45
03:59:05|1966.36
03:59:06|1967.55
03:59:08|1965.88
03:59:10|1963.36
03:59:11|1964.66
03:59:12|1964.66
03:59:13|1967.24
03:59:14|1968.72
03:59:16|1967.72
03:59:17|1967.72
03:59:18|1967.72
03:59:19|1967.72
03:59:20|1966.8
03:59:21|1965.3
03:59:22|1966.52
03:59:23|1966.74
03:59:24|1968.01
03:59:25|1969.33
03:59:27|1968.65
03:59:28|1968.65
03:59:28|1968.65
03:59:30|1968.65
03:59:30|1969.35
03:59:31|1968.93
03:59:33|1965.83
03:59:33|1967.32
03:59:35|1962.24
03:59:36|1965.54
03:59:36|1965.53
03:59:37|1965.47
03:59:39|1966.22
03:59:40|1965.83
03:59:40|1965.5
03:59:42|1965.27
03:59:43|1965.27
03:59:44|1964.25
03:59:45|1964.89
03:59:46|1962.83
03:59:47|1959.99
03:59:48|1963.86
03:59:49|1960.
03:59:50|1960.
03:59:51|1960.
03:59:52|1962.68
03:59:54|1961.44
03:59:54|1961.5
03:59:56|1959.63
03:59:57|1960.12
03:59:58|1960.68
03:59:59|1960.37
03:59:59|1959.45
04:00:00|1959.06
04:00:01|1959.79
04:00:03|1958.51
04:00:04|1958.2
04:00:05|1959.03
04:00:06|1959.06
04:00:07|1956.65
04:00:09|1960.19
04:00:10|1958.73
04:00:11|1958.63
04:00:12|1958.03
04:00:13|1956.83
04:00:14|1956.83
04:00:15|1957.55
04:00:16|1957.55
04:00:17|1957.47
04:00:17|1957.82
04:00:19|1957.38
04:00:20|1957.77
04:00:21|1957.77
04:00:22|1957.76
04:00:23|1957.77
04:00:24|1957.77
04:00:25|1961.2
04:00:26|1961.96
04:00:27|1962.23
04:00:28|1962.73
04:00:30|1961.91
04:00:31|1961.46
04:00:32|1963.08
04:00:32|1965.58
04:00:33|1964.7
04:00:34|1965.94
04:00:36|1965.98
04:00:36|1967.96
04:00:37|1967.07
04:00:39|1964.43
04:00:39|1965.66
04:00:40|1965.61
04:00:42|1966.98
04:00:42|1967.13
04:00:43|1967.08
04:00:45|1968.34
04:00:46|1968.52
04:00:46|1968.81
04:00:48|1968.78
04:00:49|1969.29
04:00:50|1969.29
04:00:51|1969.29
04:00:51|1970.37
04:00:52|1969.25
04:00:54|1969.88
04:00:54|1968.
04:00:55|1968.6
04:00:57|1969.3
04:00:57|1970.02
04:00:59|1969.4
04:00:59|1969.76
04:01:00|1968.32
04:01:02|1966.26
04:01:02|1967.28
04:01:03|1967.76
04:01:05|1966.91
04:01:06|1967.32
04:01:07|1967.38
04:01:09|1968.99
04:01:10|1967.64
04:01:11|1969.99
04:01:12|1969.74
04:01:14|1970.35
04:01:15|1970.35
04:01:16|1971.29
04:01:17|1971.72
04:01:18|1972.9
04:01:20|1971.32
04:01:20|1971.32
04:01:21|1966.76
04:01:22|1967.1
04:01:23|1967.92
04:01:24|1966.29
04:01:25|1967.56
04:01:26|1967.87
04:01:27|1966.02
04:01:29|1965.15
04:01:30|1963.71
04:01:31|1963.71
04:01:32|1963.79
04:01:33|1962.73
04:01:34|1963.49
04:01:35|1961.9
04:01:36|1961.99
04:01:37|1963.04
04:01:38|1961.34
04:01:39|1959.33
04:01:40|1959.63
04:01:41|1961.37
04:01:41|1961.63
04:01:43|1962.07
04:01:44|1962.26
04:01:45|1960.82
04:01:45|1961.12
04:01:47|1961.73
04:01:47|1961.73
04:01:49|1960.07
04:01:50|1958.67
04:01:51|1957.07
04:01:52|1958.94
04:01:53|1958.94
04:01:54|1957.78
04:01:55|1958.51
04:01:56|1959.52
04:01:57|1958.09
04:01:58|1959.24
04:01:59|1958.44
04:02:00|1956.26
04:02:00|1958.25
04:02:02|1958.83
04:02:03|1958.5
04:02:04|1958.44
04:02:05|1958.5
04:02:06|1957.91
04:02:06|1957.91
04:02:09|1959.18
04:02:10|1960.93
04:02:12|1961.02
04:02:12|1959.18
04:02:14|1959.42
04:02:15|1959.42
04:02:16|1959.52
04:02:17|1959.52
04:02:19|1960.93
04:02:20|1961.25
04:02:21|1961.14
04:02:21|1961.93
04:02:22|1962.03
04:02:24|1960.5
04:02:25|1960.38
04:02:26|1959.23
04:02:27|1959.52
04:02:28|1959.52
04:02:29|1959.52
04:02:30|1959.52
04:02:31|1959.52
04:02:32|1959.22
04:02:32|1959.22
04:02:34|1959.22
04:02:35|1959.22
04:02:36|1959.22
04:02:37|1961.76
04:02:38|1961.18
04:02:39|1962.68
04:02:39|1962.68
04:02:41|1963.44
04:02:42|1962.9
04:02:43|1961.5
04:02:44|1959.79
04:02:45|1958.38
04:02:46|1959.04
04:02:47|1959.04
04:02:48|1959.89
04:02:49|1959.51
04:02:50|1961.48
04:02:51|1961.46
04:02:52|1960.93
04:02:53|1961.29
04:02:54|1960.52
04:02:56|1959.53
04:02:57|1960.93
04:02:57|1959.97
04:02:58|1959.58
04:02:59|1959.05
04:03:00|1959.05
04:03:01|1959.08
04:03:03|1959.09
04:03:03|1958.67
04:03:04|1959.68
04:03:05|1958.62
04:03:06|1959.94
04:03:08|1958.61
04:03:09|1958.7
04:03:10|1957.78
04:03:11|1957.43
04:03:12|1958.24
04:03:13|1958.24
04:03:14|1958.08
04:03:16|1958.54
04:03:17|1957.97
04:03:17|1957.97
04:03:19|1955.94
04:03:20|1956.64
04:03:20|1955.4
04:03:21|1955.
04:03:22|1953.
04:03:24|1953.99
04:03:25|1955.17
04:03:27|1954.74
04:03:27|1954.74
04:03:28|1956.1
04:03:30|1953.01
04:03:31|1953.33
04:03:31|1953.43
04:03:33|1952.19
04:03:35|1954.26
04:03:35|1955.57
04:03:37|1955.81
04:03:38|1956.15
04:03:38|1954.29
04:03:40|1954.61
04:03:40|1954.55
04:03:41|1954.9
04:03:43|1953.78
04:03:43|1955.05
04:03:44|1954.24
04:03:46|1953.48
04:03:46|1954.79
04:03:47|1955.2
04:03:48|1956.09
04:03:50|1955.88
04:03:50|1955.3
04:03:52|1955.36
04:03:52|1953.92
04:03:54|1954.58
04:03:54|1954.58
04:03:56|1955.41
04:03:57|1955.41
04:03:57|1953.06
04:03:58|1953.73
04:04:00|1953.73
04:04:01|1956.82
04:04:02|1956.82
04:04:03|1954.44
04:04:04|1953.52
04:04:05|1952.29
04:04:06|1953.33
04:04:07|1954.14
04:04:08|1953.63
04:04:09|1955.36
04:04:10|1955.15
04:04:12|1955.51
04:04:13|1955.51
04:04:14|1956.45
04:04:15|1957.7
04:04:16|1957.7
04:04:17|1957.7
04:04:18|1957.6
04:04:19|1956.38
04:04:20|1955.2
04:04:21|1955.61
04:04:23|1956.52
04:04:23|1955.56
04:04:24|1955.28
04:04:25|1957.71
04:04:26|1957.15
04:04:28|1957.15
04:04:28|1956.95
04:04:29|1956.39
04:04:30|1956.5
04:04:31|1955.
04:04:33|1955.
04:04:33|1955.
04:04:35|1955.
04:04:35|1956.34
04:04:37|1956.33
04:04:37|1956.33
04:04:38|1956.32
04:04:39|1956.52
04:04:41|1957.
04:04:41|1957.03
04:04:43|1956.55
04:04:43|1955.99
04:04:44|1955.55
04:04:45|1954.62
04:04:46|1954.62
04:04:47|1954.79
04:04:49|1955.09
04:04:50|1953.8
04:04:51|1953.06
04:04:51|1953.21
04:04:52|1953.21
04:04:54|1952.99
04:04:55|1952.13
04:04:55|1952.35
04:04:57|1952.87
04:04:57|1954.11
04:04:59|1955.6
04:05:00|1953.7
04:05:00|1956.05
04:05:01|1954.34
04:05:03|1954.43
04:05:03|1952.93
04:05:05|1953.46
04:05:06|1953.95
04:05:06|1953.53
04:05:07|1954.78
04:05:08|1954.89
04:05:10|1955.62
04:05:12|1956.71
04:05:12|1956.71
04:05:13|1956.71
04:05:14|1956.71
04:05:16|1956.91
04:05:17|1956.91
04:05:19|1957.83
04:05:19|1956.88
04:05:20|1956.88
04:05:21|1956.88
04:05:23|1957.96
04:05:25|1957.96
04:05:25|1957.12
04:05:27|1958.17
04:05:27|1957.65
04:05:29|1957.32
04:05:30|1956.52
04:05:31|1956.52
04:05:33|1955.19
04:05:33|1957.28
04:05:34|1957.27
04:05:36|1956.74
04:05:37|1958.73
04:05:38|1958.47
04:05:39|1959.32
04:05:40|1959.36
04:05:41|1959.19
04:05:42|1956.61
04:05:43|1955.62
04:05:44|1955.79
04:05:45|1955.96
04:05:46|1955.92
04:05:47|1958.
04:05:49|1955.14
04:05:49|1954.03
04:05:50|1954.01
04:05:51|1953.78
04:05:52|1953.75
04:05:54|1951.
04:05:55|1952.62
04:05:56|1952.62
04:05:56|1953.62
04:05:57|1953.62
04:05:59|1953.62
04:06:00|1953.63
04:06:01|1952.46
04:06:02|1952.03
04:06:03|1952.02
04:06:04|1951.67
04:06:05|1951.67
04:06:06|1951.67
04:06:07|1952.34
04:06:08|1952.65
04:06:08|1953.79
04:06:10|1952.53
04:06:11|1952.18
04:06:13|1952.18
04:06:14|1952.18
04:06:14|1952.91
04:06:16|1952.19
04:06:17|1952.18
04:06:18|1952.75
04:06:19|1953.43
04:06:21|1952.38
04:06:22|1952.22
04:06:23|1951.05
04:06:24|1953.35
04:06:25|1954.24
04:06:26|1954.23
04:06:27|1954.15
04:06:28|1955.29
04:06:29|1954.55
04:06:31|1952.79
04:06:31|1953.07
04:06:32|1953.07
04:06:33|1954.22
04:06:35|1952.95
04:06:36|1953.95
04:06:37|1953.7
04:06:37|1954.23
04:06:39|1954.21
04:06:39|1952.73
04:06:41|1952.98
04:06:41|1953.13
04:06:43|1952.81
04:06:44|1952.46
04:06:45|1951.42
04:06:46|1951.89
04:06:47|1953.85
04:06:48|1954.22
04:06:49|1955.09
04:06:49|1955.36
04:06:51|1955.03
04:06:52|1954.35
04:06:53|1954.96
04:06:54|1954.96
04:06:55|1954.87
04:06:56|1956.05
04:06:56|1954.55
04:06:58|1954.55
04:06:59|1954.55
04:07:00|1954.55
04:07:01|1954.9
04:07:01|1954.9
04:07:03|1955.89
04:07:04|1955.89
04:07:05|1955.89
04:07:05|1955.89
04:07:07|1955.89
04:07:08|1955.89
04:07:10|1954.01
04:07:10|1953.68
04:07:11|1953.68
04:07:13|1953.68
04:07:15|1953.5
04:07:16|1951.34
04:07:17|1951.34
04:07:18|1951.26
04:07:19|1952.46
04:07:20|1951.69
04:07:21|1951.89
04:07:22|1951.89
04:07:23|1951.89
04:07:24|1951.89
04:07:26|1951.89
04:07:26|1951.93
04:07:27|1951.93
04:07:28|1953.84
04:07:30|1953.84
04:07:31|1952.11
04:07:32|1952.11
04:07:33|1952.11
04:07:34|1953.86
04:07:35|1953.86
04:07:36|1953.86
04:07:37|1954.88
04:07:38|1953.82
04:07:39|1953.82
04:07:40|1953.82
04:07:41|1953.82
04:07:42|1952.7
04:07:43|1952.7
04:07:44|1952.7
04:07:45|1952.31
04:07:46|1952.65
04:07:47|1952.38
04:07:48|1951.84
04:07:49|1952.
04:07:50|1952.
04:07:51|1952.15
04:07:52|1952.15
04:07:53|1950.78
04:07:54|1950.03
04:07:55|1950.04
04:07:56|1949.4
04:07:57|1949.01
04:07:58|1950.25
04:07:59|1950.14
04:08:00|1950.14
04:08:01|1949.47
04:08:02|1949.47
04:08:03|1949.
04:08:04|1949.87
04:08:05|1950.
04:08:06|1950.
04:08:07|1950.
04:08:08|1950.
04:08:09|1952.06
04:08:10|1950.38
04:08:11|1950.38
04:08:12|1950.38
04:08:13|1949.04
04:08:14|1949.62
04:08:16|1949.61
04:08:17|1949.33
04:08:18|1950.
04:08:20|1948.6
04:08:20|1948.6
04:08:22|1948.7
04:08:23|1948.59
04:08:23|1948.54
04:08:25|1948.2
04:08:26|1948.41
04:08:27|1947.3
04:08:28|1947.45
04:08:29|1946.56
04:08:32|1946.81
04:08:32|1948.26
04:08:33|1948.23
04:08:34|1946.11
04:08:35|1946.35
04:08:36|1945.
04:08:37|1945.
04:08:38|1944.11
04:08:39|1944.11
04:08:40|1944.61
04:08:41|1944.55
04:08:42|1945.73
04:08:44|1944.87
04:08:45|1946.55
04:08:46|1946.34
04:08:47|1945.15
04:08:47|1944.02
04:08:49|1944.29
04:08:50|1943.6
04:08:51|1944.14
04:08:53|1943.86
04:08:53|1943.62
04:08:54|1943.62
04:08:56|1942.7
04:08:56|1943.02
04:08:58|1942.76
04:08:59|1943.46
04:09:00|1944.02
04:09:01|1943.77
04:09:02|1945.18
04:09:03|1945.63
04:09:04|1944.5
04:09:05|1944.61
04:09:06|1944.84
04:09:07|1943.69
04:09:08|1942.34
04:09:09|1941.23
04:09:10|1941.
04:09:11|1941.36
04:09:12|1941.94
04:09:13|1941.9
04:09:15|1942.
04:09:16|1942.51
04:09:17|1940.74
04:09:19|1942.64
04:09:20|1942.65
04:09:21|1943.16
04:09:23|1939.73
04:09:25|1939.55
04:09:25|1941.33
04:09:26|1941.32
04:09:27|1942.5
04:09:28|1942.09
04:09:29|1941.95
04:09:30|1942.8
04:09:31|1942.8
04:09:32|1944.01
04:09:33|1941.45
04:09:34|1941.73
04:09:36|1942.82
04:09:37|1943.02
04:09:38|1943.3
04:09:38|1943.3
04:09:40|1943.3
04:09:41|1944.24
04:09:42|1944.55
04:09:43|1945.25
04:09:44|1944.02
04:09:45|1945.35
04:09:46|1945.2
04:09:47|1945.2
04:09:48|1945.2
04:09:48|1943.34
04:09:49|1943.2
04:09:52|1943.86
04:09:52|1943.51
04:09:53|1943.51
04:09:54|1942.68
04:09:55|1943.72
04:09:56|1944.83
04:09:57|1943.2
04:09:58|1944.09
04:09:59|1944.33
04:10:00|1944.33
04:10:01|1945.97
04:10:03|1946.27
04:10:04|1945.75
04:10:05|1946.11
04:10:06|1947.57
04:10:07|1944.32
04:10:08|1945.37
04:10:08|1945.01
04:10:10|1944.58
04:10:11|1945.09
04:10:12|1943.66
04:10:13|1944.34
04:10:14|1943.54
04:10:16|1944.38
04:10:17|1944.61
04:10:18|1943.46
04:10:20|1943.67
04:10:20|1943.39
04:10:21|1943.38
04:10:23|1941.41
04:10:23|1942.59
04:10:26|1942.83
04:10:26|1942.84
04:10:27|1942.73
04:10:28|1944.02
04:10:29|1945.34
04:10:30|1944.
04:10:31|1944.01
04:10:32|1945.33
04:10:33|1944.26
04:10:34|1944.08
04:10:35|1943.72
04:10:36|1941.51
04:10:37|1941.41
04:10:38|1941.6
04:10:39|1942.02
04:10:40|1942.18
04:10:41|1940.88
04:10:42|1941.11
04:10:43|1940.91
04:10:44|1940.8
04:10:45|1941.59
04:10:46|1941.18
04:10:47|1941.68
04:10:48|1941.63
04:10:49|1940.91
04:10:50|1941.19
04:10:51|1941.64
04:10:52|1940.91
04:10:54|1940.98
04:10:55|1941.07
04:10:56|1940.76
04:10:56|1941.05
04:10:58|1939.
04:10:59|1939.
04:11:00|1940.7
04:11:01|1941.64
04:11:02|1940.5
04:11:02|1939.07
04:11:04|1942.35
04:11:05|1939.07
04:11:06|1939.93
04:11:07|1939.55
04:11:08|1938.94
04:11:09|1939.73
04:11:10|1938.46
04:11:11|1938.42
04:11:12|1938.29
04:11:13|1938.3
04:11:14|1937.41
04:11:15|1938.33
04:11:17|1940.19
04:11:18|1940.51
04:11:20|1940.51
04:11:21|1940.51
04:11:22|1940.51
04:11:23|1940.51
04:11:24|1939.59
04:11:24|1939.89
04:11:26|1937.85
04:11:26|1938.91
04:11:27|1938.91
04:11:28|1937.67
04:11:30|1938.53
04:11:31|1938.53
04:11:31|1937.7
04:11:33|1938.25
04:11:33|1938.71
04:11:34|1938.64
04:11:36|1938.57
04:11:37|1938.57
04:11:38|1938.58
04:11:39|1938.24
04:11:40|1938.4
04:11:41|1937.94
04:11:42|1938.72
04:11:43|1938.05
04:11:44|1938.53
04:11:45|1938.53
04:11:46|1937.65
04:11:47|1939.61
04:11:48|1938.79
04:11:50|1938.38
04:11:50|1938.39
04:11:52|1938.
04:11:52|1938.24
04:11:54|1937.65
04:11:55|1937.9
04:11:56|1938.9
04:11:56|1938.63
04:11:57|1938.36
04:11:58|1938.26
04:12:00|1937.43
04:12:00|1937.89
04:12:01|1937.89
04:12:03|1937.89
04:12:04|1937.89
04:12:05|1937.89
04:12:06|1937.89
04:12:07|1938.
04:12:08|1938.82
04:12:09|1938.82
04:12:10|1938.23
04:12:10|1938.01
04:12:11|1938.
04:12:12|1938.
04:12:13|1937.95
04:12:15|1937.95
04:12:16|1939.97
04:12:18|1939.99
04:12:19|1939.02
04:12:20|1938.12
04:12:21|1938.12
04:12:23|1938.12
04:12:24|1938.12
04:12:25|1938.12
04:12:25|1939.08
04:12:27|1939.08
04:12:28|1938.55
04:12:29|1938.02
04:12:30|1938.97
04:12:30|1938.92
04:12:31|1938.92
04:12:33|1939.62
04:12:34|1939.62
04:12:34|1939.62
04:12:35|1939.62
04:12:36|1939.62
04:12:37|1939.62
04:12:38|1939.62
04:12:40|1938.94
04:12:40|1938.94
04:12:42|1938.94
04:12:43|1938.94
04:12:43|1938.58
04:12:45|1938.33
04:12:45|1938.22
04:12:47|1938.01
04:12:48|1937.63
04:12:48|1939.15
04:12:50|1937.82
04:12:51|1937.82
04:12:52|1937.82
04:12:53|1937.62
04:12:54|1938.61
04:12:55|1937.69
04:12:56|1937.38
04:12:57|1937.4
04:12:58|1937.42
04:12:59|1937.38
04:13:01|1937.38
04:13:01|1937.38
04:13:02|1937.38
04:13:03|1937.38
04:13:04|1937.38
04:13:05|1937.74
04:13:06|1937.77
04:13:07|1937.77
04:13:08|1937.77
04:13:09|1937.77
04:13:10|1938.16
04:13:11|1939.06
04:13:12|1939.06
04:13:13|1937.48
04:13:15|1937.48
04:13:15|1938.56
04:13:16|1938.56
04:13:18|1937.23
04:13:20|1937.71
04:13:21|1937.5
04:13:23|1937.88
04:13:24|1937.88
04:13:24|1937.36
04:13:26|1937.36
04:13:27|1937.28
04:13:27|1937.28
04:13:29|1937.28
04:13:30|1937.31
04:13:31|1937.35
04:13:32|1937.3
04:13:33|1936.6
04:13:33|1936.6
04:13:35|1937.4
04:13:36|1937.44
04:13:37|1937.41
04:13:38|1935.
04:13:39|1934.13
04:13:40|1933.3
04:13:41|1933.95
04:13:42|1933.95
04:13:43|1933.58
04:13:44|1933.61
04:13:46|1932.51
04:13:46|1932.57
04:13:48|1932.49
04:13:49|1932.17
04:13:49|1931.
04:13:50|1930.
04:13:51|1931.41
04:13:53|1930.3
04:13:53|1931.54
04:13:55|1931.54
04:13:56|1931.69
04:13:57|1929.28
04:13:58|1928.95
04:13:59|1927.39
04:14:00|1927.
04:14:02|1924.47
04:14:02|1926.43
04:14:03|1928.13
04:14:04|1929.2
04:14:05|1930.16
04:14:06|1929.87
04:14:07|1929.57
04:14:08|1926.63
04:14:09|1925.05
04:14:10|1924.07
04:14:11|1926.39
04:14:12|1925.09
04:14:14|1924.75
04:14:14|1922.89
04:14:15|1920.76
04:14:16|1923.32
04:14:17|1921.36
04:14:19|1920.58
04:14:20|1919.13
04:14:21|1918.01
04:14:23|1917.58
04:14:24|1918.91
04:14:25|1919.13
04:14:27|1919.87
04:14:28|1919.27
04:14:30|1921.62
04:14:30|1924.5
04:14:31|1922.75
04:14:32|1922.88
04:14:33|1923.64
04:14:35|1923.65
04:14:36|1922.6
04:14:37|1924.96
04:14:38|1924.74
04:14:39|1924.74
04:14:40|1923.51
04:14:41|1921.91
04:14:42|1920.34
04:14:43|1920.34
04:14:44|1920.88
04:14:45|1920.12
04:14:46|1920.34
04:14:47|1920.34
04:14:48|1919.41
04:14:49|1918.68
04:14:50|1917.23
04:14:51|1919.36
04:14:52|1919.24
04:14:53|1917.8
04:14:54|1917.8
04:14:55|1917.79
04:14:56|1916.2
04:14:57|1915.58
04:14:58|1917.77
04:14:59|1919.25
04:15:00|1918.63
04:15:01|1918.65
04:15:02|1918.23
04:15:03|1917.91
04:15:04|1917.91
04:15:05|1918.83
04:15:06|1917.76
04:15:07|1919.58
04:15:08|1920.67
04:15:09|1922.62
04:15:10|1924.11
04:15:11|1924.05
04:15:12|1925.27
04:15:13|1922.82
04:15:14|1921.44
04:15:15|1921.57
04:15:16|1923.8
04:15:17|1923.8
04:15:18|1924.25
04:15:20|1925.04
04:15:21|1925.18
04:15:23|1926.27
04:15:25|1928.43
04:15:25|1928.36
04:15:27|1926.21
04:15:28|1926.22
04:15:29|1926.22
04:15:30|1930.52
04:15:31|1931.08
04:15:33|1931.15
04:15:33|1933.63
04:15:34|1935.47
04:15:36|1934.72
04:15:36|1936.45
04:15:38|1937.84
04:15:38|1937.2
04:15:39|1939.04
04:15:41|1938.42
04:15:42|1936.93
04:15:43|1936.93
04:15:44|1936.93
04:15:45|1939.12
04:15:46|1938.3
04:15:47|1940.
04:15:48|1941.94
04:15:49|1942.3
04:15:50|1947.87
04:15:51|1946.78
04:15:52|1944.63
04:15:54|1943.08
04:15:54|1939.48
04:15:55|1940.28
04:15:56|1940.13
04:15:57|1938.63
04:15:58|1937.68
04:15:59|1937.68
04:16:00|1935.66
04:16:02|1934.39
04:16:02|1934.39
04:16:04|1933.5
04:16:05|1933.5
04:16:06|1933.5
04:16:07|1933.19
04:16:08|1933.22
04:16:09|1932.58
04:16:10|1933.23
04:16:11|1933.23
04:16:12|1932.16
04:16:13|1933.2
04:16:13|1932.74
04:16:15|1932.13
04:16:15|1930.73
04:16:17|1929.85
04:16:17|1929.73
04:16:19|1928.9
04:16:21|1928.39
04:16:22|1928.8
04:16:24|1930.43
04:16:25|1926.65
04:16:26|1928.44
04:16:27|1928.44
04:16:28|1928.42
04:16:30|1929.93
04:16:31|1928.98
04:16:32|1929.46
04:16:33|1927.75
04:16:34|1928.82
04:16:35|1927.29
04:16:36|1927.05
04:16:37|1926.65
04:16:38|1926.18
04:16:39|1924.99
04:16:40|1925.37
04:16:41|1924.54
04:16:42|1923.93
04:16:43|1925.35
04:16:44|1925.85
04:16:45|1925.53
04:16:46|1925.24
04:16:47|1925.24
04:16:48|1926.31
04:16:49|1926.05
04:16:50|1926.27
04:16:51|1925.41
04:16:52|1924.61
04:16:53|1923.31
04:16:54|1923.31
04:16:55|1923.24
04:16:56|1923.16
04:16:57|1924.84
04:16:58|1924.72
04:16:59|1926.09
04:17:00|1926.09
04:17:01|1925.81
04:17:02|1924.95
04:17:04|1923.1
04:17:04|1922.86
04:17:06|1922.88
04:17:07|1921.59
04:17:08|1922.28
04:17:09|1921.42
04:17:10|1921.42
04:17:12|1925.96
04:17:12|1926.
04:17:13|1926.74
04:17:14|1926.74
04:17:15|1922.79
04:17:16|1921.83
04:17:17|1920.61
04:17:18|1920.24
04:17:20|1920.34
04:17:22|1920.01
04:17:23|1921.07
04:17:24|1920.59
04:17:25|1920.24
04:17:25|1920.87
04:17:27|1920.87
04:17:28|1921.61
04:17:30|1921.08
04:17:30|1920.
04:17:31|1919.32
04:17:32|1918.62
04:17:33|1919.19
04:17:35|1919.27
04:17:36|1919.33
04:17:37|1917.72
04:17:38|1919.7
04:17:39|1918.
04:17:40|1919.54
04:17:42|1920.57
04:17:42|1920.36
04:17:43|1919.49
04:17:44|1919.49
04:17:47|1919.57
04:17:47|1918.54
04:17:48|1917.95
04:17:49|1918.31
04:17:50|1917.91
04:17:52|1918.09
04:17:53|1917.2
04:17:54|1916.01
04:17:54|1915.43
04:17:55|1914.51
04:17:57|1913.41
04:17:58|1913.6
04:18:00|1913.79
04:18:00|1915.75
04:18:02|1916.63
04:18:03|1916.55
04:18:04|1916.55
04:18:05|1918.1
04:18:06|1917.4
04:18:07|1916.66
04:18:08|1915.86
04:18:09|1916.23
04:18:10|1920.86
04:18:11|1917.35
04:18:12|1916.94
04:18:13|1917.55
04:18:13|1917.14
04:18:14|1917.86
04:18:16|1918.36
04:18:17|1918.4
04:18:18|1918.97
04:18:19|1918.97
04:18:20|1918.74
04:18:22|1919.18
04:18:23|1920.57
04:18:24|1921.86
04:18:25|1923.
04:18:26|1923.38
04:18:27|1921.61
04:18:28|1924.29
04:18:30|1921.98
04:18:31|1923.57
04:18:32|1924.39
04:18:33|1926.
04:18:35|1927.27
04:18:36|1926.79
04:18:37|1927.21
04:18:37|1927.14
04:18:39|1923.71
04:18:40|1923.02
04:18:41|1922.8
04:18:42|1922.38
04:18:43|1922.38
04:18:44|1922.08
04:18:45|1921.11
04:18:46|1920.17
04:18:47|1919.96
04:18:48|1919.51
04:18:49|1918.24
04:18:50|1918.03
04:18:51|1915.88
04:18:52|1916.49
04:18:53|1916.83
04:18:54|1918.03
04:18:55|1918.79
04:18:56|1918.
04:18:57|1918.33
04:18:58|1918.82
04:18:59|1919.71
04:19:00|1919.61
04:19:01|1918.56
04:19:02|1918.72
04:19:03|1919.05
04:19:04|1919.33
04:19:05|1919.33
04:19:06|1918.83
04:19:07|1918.04
04:19:08|1919.09
04:19:09|1918.54
04:19:10|1918.54
04:19:11|1917.89
04:19:12|1917.89
04:19:13|1917.89
04:19:14|1918.32
04:19:15|1917.66
04:19:16|1916.22
04:19:18|1915.79
04:19:18|1915.01
04:19:19|1916.75
04:19:20|1917.05
04:19:23|1916.28
04:19:23|1916.44
04:19:25|1915.73
04:19:27|1915.44
04:19:27|1915.44
04:19:28|1916.22
04:19:29|1915.16
04:19:31|1916.31
04:19:32|1916.5
04:19:33|1916.48
04:19:34|1917.26
04:19:35|1917.26
04:19:36|1911.2
04:19:37|1915.26
04:19:38|1915.21
04:19:39|1914.15
04:19:40|1913.76
04:19:42|1911.77
04:19:42|1910.
04:19:43|1909.74
04:19:44|1909.22
04:19:45|1907.01
04:19:46|1907.47
04:19:47|1909.12
04:19:48|1909.37
04:19:49|1911.19
04:19:50|1909.94
04:19:51|1910.94
04:19:52|1911.33
04:19:53|1910.09
04:19:54|1910.23
04:19:55|1910.52
04:19:56|1911.7
04:19:57|1911.08
04:19:58|1909.37
04:20:00|1909.46
04:20:00|1909.24
04:20:02|1907.84
04:20:03|1908.53
04:20:03|1908.53
04:20:04|1909.23
04:20:05|1911.02
04:20:06|1912.09
04:20:07|1910.98
04:20:08|1912.95
04:20:10|1912.95
04:20:11|1912.95
04:20:12|1911.52
04:20:13|1911.52
04:20:14|1911.35
04:20:14|1911.65
04:20:16|1911.05
04:20:17|1910.65
04:20:18|1909.67
04:20:19|1909.17
04:20:20|1909.17
04:20:22|1910.93
04:20:23|1910.93
04:20:24|1910.93
04:20:26|1911.
04:20:27|1911.01
04:20:29|1911.09
04:20:29|1911.61
04:20:30|1910.
04:20:31|1909.33
04:20:32|1909.15
04:20:33|1907.66
04:20:35|1908.08
04:20:36|1908.66
04:20:37|1909.06
04:20:38|1908.62
04:20:39|1908.56
04:20:40|1907.33
04:20:40|1907.33
04:20:42|1907.33
04:20:43|1908.46
04:20:44|1908.16
04:20:45|1907.89
04:20:46|1907.
04:20:47|1906.8
04:20:48|1906.46
04:20:49|1906.81
04:20:50|1908.16
04:20:51|1906.43
04:20:52|1907.49
04:20:52|1908.63
04:20:54|1908.63
04:20:55|1908.63
04:20:56|1907.01
04:20:57|1906.03
04:20:58|1906.03
04:20:59|1906.17
04:21:00|1905.14
04:21:01|1905.
04:21:02|1904.05
04:21:03|1903.94
04:21:04|1902.5
04:21:05|1903.42
04:21:06|1905.06
04:21:07|1905.37
04:21:08|1905.4
04:21:09|1904.78
04:21:10|1903.91
04:21:11|1903.91
04:21:12|1903.97
04:21:13|1902.37
04:21:14|1902.38
04:21:15|1902.
04:21:16|1903.06
04:21:17|1903.09
04:21:18|1902.98
04:21:19|1903.26
04:21:21|1903.81
04:21:21|1903.19
04:21:23|1901.23
04:21:25|1901.03
04:21:26|1902.2
04:21:27|1901.
04:21:28|1900.75
04:21:29|1901.58
04:21:31|1900.
04:21:31|1900.01
04:21:33|1896.64
04:21:34|1896.75
04:21:35|1898.61
04:21:36|1899.01
04:21:37|1899.06
04:21:38|1899.03
04:21:39|1899.01
04:21:40|1899.69
04:21:41|1898.27
04:21:42|1896.93
04:21:43|1897.08
04:21:44|1896.59
04:21:45|1897.13
04:21:46|1897.08
04:21:47|1896.33
04:21:49|1896.
04:21:49|1895.
04:21:50|1894.62
04:21:51|1894.55
04:21:52|1895.48
04:21:54|1895.73
04:21:54|1894.96
04:21:55|1895.11
04:21:56|1893.96
04:21:57|1893.82
04:21:59|1895.57
04:21:59|1894.31
04:22:00|1894.64
04:22:01|1893.28
04:22:02|1893.39
04:22:03|1892.69
04:22:04|1892.02
04:22:05|1892.06
04:22:06|1892.02
04:22:07|1892.4
04:22:08|1892.
04:22:09|1892.
04:22:10|1891.04
04:22:11|1890.89
04:22:12|1889.25
04:22:13|1888.99
04:22:14|1889.54
04:22:15|1888.88
04:22:16|1890.22
04:22:17|1889.78
04:22:18|1891.26
04:22:20|1891.26
04:22:20|1891.48
04:22:21|1891.39
04:22:22|1890.92
04:22:24|1890.35
04:22:26|1889.21
04:22:27|1888.02
04:22:28|1888.01
04:22:29|1888.01
04:22:31|1888.
04:22:32|1888.
04:22:33|1888.37
04:22:34|1888.39
04:22:35|1887.48
04:22:36|1888.
04:22:37|1888.05
04:22:39|1892.31
04:22:39|1892.86
04:22:41|1891.61
04:22:42|1890.91
04:22:42|1892.2
04:22:44|1891.83
04:22:45|1890.44
04:22:46|1889.58
04:22:47|1888.45
04:22:48|1890.41
04:22:49|1890.55
04:22:50|1890.48
04:22:51|1888.79
04:22:52|1888.45
04:22:53|1888.98
04:22:54|1889.99
04:22:55|1888.46
04:22:56|1890.44
04:22:57|1888.93
04:22:58|1888.45
04:22:59|1888.46
04:23:00|1888.23
04:23:01|1888.51
04:23:02|1886.5
04:23:03|1887.18
04:23:04|1888.13
04:23:05|1887.85
04:23:06|1891.83
04:23:07|1889.81
04:23:08|1889.5
04:23:09|1887.62
04:23:10|1886.5
04:23:11|1886.19
04:23:12|1886.65
04:23:13|1886.67
04:23:14|1883.
04:23:15|1881.01
04:23:16|1881.01
04:23:17|1881.67
04:23:18|1882.
04:23:19|1880.
04:23:20|1877.93
04:23:21|1875.
04:23:22|1872.
04:23:23|1868.
04:23:24|1864.92
04:23:26|1861.01
04:23:27|1863.06
04:23:29|1866.38
04:23:29|1866.89
04:23:30|1869.49
04:23:31|1876.41
04:23:32|1867.65
04:23:33|1865.58
04:23:34|1862.81
04:23:35|1866.88
04:23:36|1868.46
04:23:37|1869.67
04:23:38|1871.9
04:23:39|1871.37
04:23:40|1868.92
04:23:41|1863.42
04:23:43|1866.57
04:23:45|1867.81
04:23:45|1866.02
04:23:46|1862.87
04:23:47|1862.51
04:23:48|1865.
04:23:49|1864.25
04:23:50|1861.78
04:23:51|1862.6
04:23:52|1862.87
04:23:53|1862.66
04:23:55|1857.
04:23:56|1859.35
04:23:57|1860.45
04:23:58|1862.35
04:23:59|1857.72
04:24:00|1857.16
04:24:01|1856.37
04:24:02|1857.27
04:24:03|1854.66
04:24:04|1854.53
04:24:05|1854.67
04:24:06|1853.07
04:24:07|1855.69
04:24:08|1853.52
04:24:08|1853.72
04:24:09|1851.26
04:24:10|1851.98
04:24:12|1854.08
04:24:13|1853.52
04:24:14|1851.68
04:24:15|1850.
04:24:16|1850.
04:24:17|1850.
04:24:17|1849.3
04:24:19|1848.45
04:24:20|1842.83
04:24:21|1844.92
04:24:22|1841.21
04:24:23|1840.
04:24:24|1840.
04:24:25|1838.24
04:24:27|1844.92
04:24:27|1845.47
04:24:28|1849.6
04:24:30|1854.29
04:24:31|1850.25
04:24:32|1846.09
04:24:33|1848.79
04:24:34|1846.56
04:24:35|1857.07
04:24:37|1848.83
04:24:37|1851.43
04:24:39|1849.5
04:24:40|1851.92
04:24:41|1854.53
04:24:42|1854.38
04:24:43|1848.38
04:24:43|1851.57
04:24:45|1854.32
04:24:45|1857.99
04:24:47|1854.34
04:24:48|1845.37
04:24:49|1852.38
04:24:50|1852.62
04:24:50|1853.78
04:24:52|1852.9
04:24:53|1849.17
04:24:54|1848.75
04:24:55|1850.07
04:24:55|1851.39
04:24:57|1850.66
04:24:58|1846.71
04:24:59|1851.37
04:25:00|1848.73
04:25:00|1846.68
04:25:02|1847.22
04:25:04|1850.04
04:25:04|1850.04
04:25:05|1849.95
04:25:06|1849.98
04:25:07|1852.12
04:25:08|1851.42
04:25:09|1852.91
04:25:10|1852.54
04:25:11|1852.38
04:25:13|1847.77
04:25:14|1844.38
04:25:15|1845.23
04:25:16|1844.22
04:25:17|1842.26
04:25:18|1844.37
04:25:18|1844.05
04:25:20|1840.1
04:25:20|1837.62
04:25:21|1839.95
04:25:23|1838.61
04:25:24|1838.03
04:25:25|1838.1
04:25:27|1843.26
04:25:28|1844.8
04:25:30|1849.34
04:25:31|1846.7
04:25:33|1850.02
04:25:34|1845.82
04:25:35|1846.31
04:25:36|1849.91
04:25:37|1849.91
04:25:38|1849.61
04:25:39|1846.18
04:25:40|1845.97
04:25:41|1845.54
04:25:42|1841.47
04:25:43|1848.03
04:25:44|1848.77
04:25:45|1850.96
04:25:46|1850.13
04:25:47|1849.44
04:25:48|1849.44
04:25:49|1852.01
04:25:50|1852.95
04:25:51|1852.44
04:25:52|1854.2
04:25:53|1854.88
04:25:54|1857.54
04:25:55|1857.51
04:25:56|1861.62
04:25:57|1862.01
04:25:58|1859.21
04:25:59|1860.84
04:26:00|1863.22
04:26:01|1861.71
04:26:02|1859.86
04:26:03|1862.5
04:26:04|1862.5
04:26:05|1858.52
04:26:06|1859.14
04:26:07|1859.04
04:26:08|1863.58
04:26:09|1863.98
04:26:10|1866.65
04:26:11|1866.33
04:26:12|1865.78
04:26:13|1864.49
04:26:14|1863.74
04:26:15|1863.29
04:26:16|1867.75
04:26:17|1866.92
04:26:18|1868.33
04:26:19|1867.73
04:26:20|1868.51
04:26:21|1868.51
04:26:22|1868.51
04:26:23|1860.79
04:26:24|1859.89
04:26:25|1860.04
04:26:26|1860.68
04:26:28|1860.02
04:26:30|1860.59
04:26:30|1860.03
04:26:31|1860.02
04:26:32|1860.91
04:26:33|1861.22
04:26:35|1860.42
04:26:35|1860.58
04:26:37|1862.73
04:26:37|1865.19
04:26:39|1864.73
04:26:39|1862.87
04:26:41|1862.1
04:26:42|1860.03
04:26:43|1859.09
04:26:44|1862.04
04:26:45|1861.95
04:26:46|1861.51
04:26:47|1861.57
04:26:48|1862.56
04:26:49|1859.63
04:26:50|1860.1
04:26:51|1859.41
04:26:52|1860.18
04:26:53|1855.47
04:26:54|1857.07
04:26:55|1856.69
04:26:56|1861.78
04:26:57|1858.14
04:26:58|1859.02
04:26:59|1858.7
04:27:00|1858.74
04:27:01|1861.03
04:27:02|1862.16
04:27:03|1859.63
04:27:04|1859.63
04:27:05|1854.9
04:27:06|1856.77
04:27:08|1858.07
04:27:08|1857.94
04:27:09|1857.58
04:27:10|1859.11
04:27:11|1858.5
04:27:12|1858.17
04:27:13|1859.04
04:27:14|1859.57
04:27:15|1859.15
04:27:16|1859.58
04:27:17|1860.49
04:27:18|1858.74
04:27:19|1859.68
04:27:20|1861.78
04:27:21|1861.65
04:27:22|1862.81
04:27:23|1864.4
04:27:24|1862.43
04:27:25|1864.89
04:27:26|1863.34
04:27:28|1864.38
04:27:28|1864.8
04:27:31|1864.76
04:27:31|1863.37
04:27:32|1862.53
04:27:34|1866.06
04:27:34|1866.06
04:27:36|1866.06
04:27:37|1868.12
04:27:38|1869.01
04:27:39|1869.01
04:27:40|1871.33
04:27:41|1871.33
04:27:41|1879.6
04:27:43|1880.71
04:27:44|1881.83
04:27:45|1881.05
04:27:45|1882.06
04:27:47|1883.31
04:27:48|1882.55
04:27:49|1879.18
04:27:49|1873.61
04:27:51|1878.15
04:27:51|1878.23
04:27:52|1878.23
04:27:54|1883.19
04:27:55|1881.21
04:27:56|1877.02
04:27:57|1878.3
04:27:58|1878.19
04:28:00|1880.75
04:28:00|1877.29
04:28:01|1878.35
04:28:02|1877.44
04:28:03|1884.37
04:28:04|1887.05
04:28:05|1885.
04:28:06|1883.86
04:28:07|1884.08
04:28:09|1885.06
04:28:10|1886.15
04:28:11|1893.
04:28:12|1894.59
04:28:12|1894.09
04:28:13|1891.66
04:28:15|1889.7
04:28:15|1891.68
04:28:17|1897.99
04:28:18|1896.93
04:28:18|1895.99
04:28:20|1903.61
04:28:20|1906.1
04:28:21|1910.93
04:28:23|1915.82
04:28:23|1917.16
04:28:25|1922.15
04:28:26|1926.59
04:28:27|1923.76
04:28:29|1924.89
04:28:29|1921.81
04:28:31|1917.11
04:28:33|1913.57
04:28:34|1911.31
04:28:36|1908.64
04:28:37|1900.01
04:28:38|1909.05
04:28:39|1908.78
04:28:40|1908.37
04:28:41|1907.96
04:28:42|1905.45
04:28:43|1910.67
04:28:44|1909.35
04:28:45|1912.83
04:28:47|1912.19
04:28:47|1914.62
04:28:48|1912.81
04:28:49|1913.03
04:28:50|1908.62
04:28:51|1906.8
04:28:52|1908.45
04:28:53|1910.49
04:28:54|1910.49
04:28:55|1909.36
04:28:56|1913.35
04:28:58|1909.83
04:28:58|1905.82
04:28:59|1906.59
04:29:00|1908.21
04:29:01|1907.34
04:29:03|1904.92
04:29:03|1905.41
04:29:04|1907.76
04:29:05|1909.19
04:29:06|1909.08
04:29:07|1909.89
04:29:08|1906.87
04:29:09|1907.22
04:29:10|1905.49
04:29:11|1903.83
04:29:12|1907.49
04:29:14|1906.3
04:29:14|1909.16
04:29:15|1910.7
04:29:17|1909.93
04:29:18|1909.47
04:29:19|1910.02
04:29:20|1910.76
04:29:21|1910.57
04:29:22|1910.21
04:29:24|1908.74
04:29:24|1908.74
04:29:25|1909.4
04:29:26|1907.84
04:29:27|1907.84
04:29:29|1907.09
04:29:31|1907.74
04:29:32|1909.08
04:29:34|1910.18
04:29:34|1909.86
04:29:36|1908.49
04:29:37|1910.94
04:29:39|1910.71
04:29:40|1911.1
04:29:41|1910.51
04:29:42|1910.62
04:29:43|1910.62
04:29:43|1910.62
04:29:45|1911.75
04:29:46|1911.51
04:29:47|1912.84
04:29:48|1913.79
04:29:50|1913.92
04:29:50|1912.94
04:29:51|1915.46
04:29:52|1915.84
04:29:53|1918.26
04:29:54|1921.93
04:29:55|1922.08
04:29:56|1923.26
04:29:58|1924.1
04:29:58|1925.62
04:29:59|1922.32
04:30:00|1921.64
04:30:01|1922.51
04:30:03|1925.02
04:30:03|1925.76
04:30:04|1924.83
04:30:06|1924.6
04:30:07|1921.56
04:30:08|1920.18
04:30:09|1921.34
04:30:10|1923.67
04:30:11|1924.33
04:30:12|1927.96
04:30:13|1929.9
04:30:15|1932.98
04:30:15|1936.55
04:30:16|1935.33
04:30:17|1940.92
04:30:19|1941.59
04:30:19|1939.05
04:30:21|1939.05
04:30:22|1941.68
04:30:22|1944.22
04:30:24|1949.57
04:30:25|1946.22
04:30:25|1944.57
04:30:26|1945.34
04:30:27|1944.99
04:30:28|1947.63
04:30:30|1954.45
04:30:32|1952.27
04:30:33|1957.31
04:30:34|1954.51
04:30:35|1957.14
04:30:36|1955.03
04:30:38|1956.48
04:30:40|1953.68
04:30:40|1953.68
04:30:41|1948.11
04:30:43|1955.39
04:30:44|1956.81
04:30:45|1954.92
04:30:46|1953.26
04:30:47|1955.34
04:30:48|1959.04
04:30:50|1954.44
04:30:50|1958.28
04:30:51|1950.2
04:30:52|1949.08
04:30:53|1948.53
04:30:54|1949.17
04:30:56|1949.83
04:30:56|1951.3
04:30:57|1951.79
04:30:58|1952.43
04:30:59|1950.75
04:31:01|1948.75
04:31:01|1951.29
04:31:02|1950.29
04:31:03|1950.29
04:31:04|1948.75
04:31:06|1949.69
04:31:06|1948.56
04:31:07|1949.34
04:31:09|1950.15
04:31:09|1948.92
04:31:10|1949.16
04:31:12|1951.3
04:31:13|1952.1
04:31:14|1951.16
04:31:15|1950.67
04:31:16|1953.68
04:31:17|1952.5
04:31:18|1954.4
04:31:20|1954.1
04:31:21|1954.85
04:31:21|1954.9
04:31:22|1955.42
04:31:23|1954.51
04:31:25|1953.77
04:31:25|1957.03
04:31:27|1955.61
04:31:28|1951.38
04:31:28|1954.55
04:31:29|1953.43
04:31:31|1957.01
04:31:33|1952.
04:31:35|1952.92
04:31:35|1949.57
04:31:36|1951.
04:31:37|1952.55
04:31:39|1950.62
04:31:39|1950.8
04:31:40|1950.04
04:31:42|1951.18
04:31:43|1949.09
04:31:44|1950.04
04:31:44|1949.17
04:31:46|1948.81
04:31:47|1948.19
04:31:48|1948.19
04:31:49|1948.85
04:31:50|1948.81
04:31:52|1948.32
04:31:52|1948.74
04:31:53|1946.92
04:31:54|1947.41
04:31:55|1947.44
04:31:56|1945.64
04:31:57|1946.24
04:31:58|1946.2
04:31:59|1946.85
04:32:01|1946.65
04:32:01|1945.99
04:32:03|1946.31
04:32:04|1945.87
04:32:04|1945.74
04:32:06|1944.55
04:32:06|1944.06
04:32:07|1944.74
04:32:08|1947.21
04:32:10|1945.28
04:32:11|1947.45
04:32:12|1946.62
04:32:13|1945.41
04:32:14|1946.79
04:32:15|1947.19
04:32:16|1947.45
04:32:17|1947.16
04:32:18|1945.54
04:32:19|1944.86
04:32:20|1944.86
04:32:21|1945.68
04:32:22|1945.5
04:32:23|1944.79
04:32:24|1945.46
04:32:25|1945.11
04:32:26|1944.81
04:32:27|1944.22
04:32:28|1944.68
04:32:29|1940.56
04:32:30|1941.45
04:32:31|1940.62
04:32:33|1939.95
04:32:34|1942.22
04:32:34|1940.39
04:32:35|1939.19
04:32:37|1937.81
04:32:38|1936.8
04:32:39|1935.09
04:32:40|1936.41
04:32:42|1934.12
04:32:43|1934.12
04:32:44|1936.75
04:32:45|1936.17
04:32:46|1934.71
04:32:47|1935.25
04:32:47|1932.16
04:32:49|1933.7
04:32:50|1931.57
04:32:51|1931.98
04:32:52|1932.12
04:32:53|1934.76
04:32:53|1934.86
04:32:55|1932.97
04:32:56|1933.21
04:32:57|1932.19
04:32:58|1931.19
04:32:59|1930.62
04:33:00|1934.12
04:33:01|1932.32
04:33:02|1932.48
04:33:03|1931.59
04:33:04|1933.08
04:33:05|1935.22
04:33:06|1936.06
04:33:07|1938.29
04:33:08|1934.72
04:33:09|1938.67
04:33:10|1938.69
04:33:11|1938.47
04:33:12|1937.92
04:33:13|1938.4
04:33:14|1937.98
04:33:15|1940.21
04:33:17|1938.69
04:33:17|1936.78
04:33:18|1937.94
04:33:19|1938.3
04:33:21|1936.72
04:33:22|1936.39
04:33:23|1935.03
04:33:24|1936.59
04:33:24|1937.14
04:33:25|1936.95
04:33:27|1938.91
04:33:28|1938.61
04:33:28|1938.12
04:33:29|1937.82
04:33:31|1937.82
04:33:32|1937.5
04:33:33|1933.3
04:33:35|1933.7
04:33:36|1934.35
04:33:38|1933.57
04:33:39|1933.87
04:33:39|1932.84
04:33:40|1932.47
04:33:41|1931.
04:33:42|1931.8
04:33:44|1931.08
04:33:45|1931.01
04:33:47|1929.13
04:33:48|1927.94
04:33:49|1923.02
04:33:50|1925.02
04:33:51|1929.48
04:33:53|1927.79
04:33:54|1926.24
04:33:55|1926.7
04:33:56|1923.79
04:33:57|1923.54
04:33:58|1925.63
04:33:59|1924.86
04:34:00|1924.83
04:34:01|1923.74
04:34:02|1922.39
04:34:03|1922.78
04:34:04|1921.17
04:34:05|1923.41
04:34:06|1923.39
04:34:07|1920.33
04:34:08|1922.32
04:34:09|1921.53
04:34:10|1922.09
04:34:11|1921.33
04:34:12|1922.4
04:34:13|1923.58
04:34:14|1924.26
04:34:15|1923.64
04:34:16|1920.98
04:34:17|1921.93
04:34:18|1920.15
04:34:19|1921.11
04:34:21|1920.74
04:34:21|1919.39
04:34:22|1920.14
04:34:23|1919.37
04:34:24|1919.37
04:34:25|1919.87
04:34:26|1919.2
04:34:27|1919.99
04:34:28|1919.26
04:34:29|1918.83
04:34:30|1917.81
04:34:31|1918.72
04:34:32|1918.35
04:34:34|1911.24
04:34:36|1912.4
04:34:37|1910.47
04:34:37|1911.67
04:34:39|1914.87
04:34:40|1913.02
04:34:41|1910.95
04:34:42|1911.61
04:34:43|1911.89
04:34:44|1910.56
04:34:45|1912.08
04:34:46|1912.59
04:34:47|1911.21
04:34:48|1910.29
04:34:49|1910.16
04:34:50|1910.15
04:34:51|1910.26
04:34:52|1907.94
04:34:53|1907.94
04:34:54|1905.95
04:34:55|1905.75
04:34:56|1908.31
04:34:57|1908.87
04:34:57|1905.35
04:35:00|1905.45
04:35:00|1906.39
04:35:01|1907.46
04:35:02|1906.39
04:35:03|1906.87
04:35:04|1906.44
04:35:05|1907.67
04:35:06|1909.59
04:35:07|1911.21
04:35:08|1913.13
04:35:09|1913.46
04:35:10|1913.89
04:35:11|1911.54
04:35:12|1912.26
04:35:13|1915.78
04:35:14|1914.41
04:35:15|1917.03
04:35:16|1917.41
04:35:17|1921.23
04:35:19|1920.45
04:35:20|1917.69
04:35:20|1917.44
04:35:21|1920.02
04:35:22|1920.55
04:35:24|1920.41
04:35:25|1920.97
04:35:25|1922.4
04:35:27|1920.72
04:35:28|1922.67
04:35:28|1924.22
04:35:30|1926.42
04:35:31|1929.26
04:35:32|1926.68
04:35:32|1926.44
04:35:34|1928.53
04:35:36|1930.6
04:35:37|1932.43
04:35:39|1933.36
04:35:40|1936.02
04:35:41|1936.01
04:35:42|1936.28
04:35:44|1945.22
04:35:45|1945.13
04:35:46|1948.99
04:35:47|1945.27
04:35:48|1946.77
04:35:50|1941.94
04:35:51|1936.85
04:35:52|1937.44
04:35:53|1939.22
04:35:54|1938.47
04:35:55|1940.53
04:35:56|1938.34
04:35:57|1937.64
04:35:58|1937.04
04:35:59|1935.41
04:36:00|1935.06
04:36:02|1937.4
04:36:03|1937.4
04:36:04|1934.36
04:36:05|1932.2
04:36:06|1934.22
04:36:07|1932.16
04:36:09|1936.96
04:36:09|1936.96
04:36:10|1933.
04:36:11|1933.61
04:36:12|1932.85
04:36:13|1934.86
04:36:14|1934.86
04:36:15|1934.86
04:36:16|1935.3
04:36:17|1933.78
04:36:19|1933.35
04:36:19|1934.29
04:36:20|1934.
04:36:21|1932.45
04:36:22|1929.23
04:36:23|1930.29
04:36:24|1930.96
04:36:25|1928.15
04:36:26|1928.15
04:36:27|1925.14
04:36:28|1923.04
04:36:29|1925.17
04:36:30|1926.84
04:36:31|1924.45
04:36:32|1923.22
04:36:33|1924.61
04:36:34|1920.74
04:36:36|1923.59
04:36:36|1920.88
04:36:39|1918.35
04:36:39|1919.95
04:36:41|1923.43
04:36:42|1924.79
04:36:43|1924.79
04:36:44|1923.66
04:36:46|1921.94
04:36:46|1923.92
04:36:47|1925.12
04:36:48|1924.79
04:36:49|1927.67
04:36:50|1929.11
04:36:52|1930.96
04:36:52|1929.12
04:36:54|1931.58
04:36:55|1929.12
04:36:56|1929.12
04:36:57|1928.89
04:36:58|1930.61
04:36:59|1931.5
04:37:00|1930.34
04:37:00|1929.67
04:37:02|1931.09
04:37:03|1930.59
04:37:04|1931.49
04:37:05|1933.38
04:37:06|1933.
04:37:07|1936.02
04:37:08|1938.32
04:37:09|1936.57
04:37:10|1937.87
04:37:11|1934.4
04:37:12|1934.57
04:37:13|1931.67
04:37:14|1932.9
04:37:15|1932.42
04:37:17|1930.59
04:37:18|1930.5
04:37:19|1934.94
04:37:20|1931.65
04:37:21|1931.64
04:37:22|1931.47
04:37:23|1930.88
04:37:24|1930.88
04:37:25|1929.68
04:37:26|1932.37
04:37:27|1930.45
04:37:28|1931.46
04:37:29|1931.09
04:37:30|1933.72
04:37:31|1933.72
04:37:32|1930.61
04:37:33|1935.22
04:37:34|1934.29
04:37:35|1932.46
04:37:36|1935.22
04:37:38|1934.04
04:37:39|1937.31
04:37:41|1933.63
04:37:42|1932.2
04:37:44|1930.21
04:37:45|1931.09
04:37:45|1930.97
04:37:46|1929.77
04:37:48|1929.77
04:37:48|1928.78
04:37:50|1928.39
04:37:50|1929.32
04:37:52|1926.77
04:37:53|1925.63
04:37:53|1927.31
04:37:54|1923.56
04:37:56|1921.34
04:37:56|1920.61
04:37:58|1921.49
04:37:58|1923.11
04:38:00|1923.49
04:38:00|1923.65
04:38:02|1923.65
04:38:03|1919.59
04:38:04|1919.12
04:38:05|1916.36
04:38:06|1917.2
04:38:07|1919.03
04:38:07|1918.99
04:38:09|1917.79
04:38:10|1918.01
04:38:11|1917.51
04:38:12|1915.7
04:38:13|1915.48
04:38:14|1917.62
04:38:15|1916.34
04:38:16|1913.84
04:38:17|1914.55
04:38:18|1914.55
04:38:19|1915.12
04:38:19|1916.17
04:38:21|1914.92
04:38:22|1913.3
04:38:22|1913.3
04:38:23|1914.99
04:38:25|1915.72
04:38:26|1915.33
04:38:26|1916.03
04:38:28|1916.29
04:38:29|1916.76
04:38:30|1918.9
04:38:31|1919.86
04:38:32|1919.44
04:38:33|1921.1
04:38:34|1923.72
04:38:35|1923.29
04:38:36|1924.79
04:38:37|1924.94
04:38:38|1926.92
04:38:39|1927.78
04:38:40|1926.77
04:38:42|1932.45
04:38:43|1930.1
04:38:45|1931.78
04:38:46|1930.22
04:38:46|1929.58
04:38:48|1927.86
04:38:50|1927.68
04:38:51|1928.21
04:38:52|1928.79
04:38:53|1928.63
04:38:54|1929.05
04:38:55|1928.22
04:38:57|1928.22
04:38:57|1925.32
04:38:58|1921.93
04:39:00|1925.4
04:39:01|1922.05
04:39:01|1921.96
04:39:02|1919.58
04:39:04|1919.92
04:39:05|1919.92
04:39:06|1918.27
04:39:07|1919.63
04:39:08|1919.81
04:39:10|1919.88
04:39:11|1919.22
04:39:12|1917.7
04:39:13|1917.7
04:39:14|1916.91
04:39:15|1916.91
04:39:16|1919.89
04:39:17|1919.51
04:39:17|1919.43
04:39:19|1916.4
04:39:20|1918.47
04:39:21|1916.25
04:39:22|1916.15
04:39:22|1916.17
04:39:24|1917.85
04:39:24|1917.85
04:39:26|1918.69
04:39:28|1916.99
04:39:28|1917.54
04:39:29|1917.61
04:39:30|1917.61
04:39:31|1915.14
04:39:32|1915.32
04:39:33|1915.32
04:39:34|1914.95
04:39:35|1914.89
04:39:36|1914.19
04:39:37|1915.95
04:39:39|1914.94
04:39:41|1914.87
04:39:42|1911.37
04:39:43|1914.75
04:39:45|1911.53
04:39:45|1911.53
04:39:47|1913.57
04:39:48|1913.03
04:39:49|1913.03
04:39:50|1912.77
04:39:51|1913.52
04:39:52|1914.98
04:39:53|1914.47
04:39:54|1914.71
04:39:55|1914.71
04:39:56|1914.71
04:39:57|1915.03
04:39:58|1915.03
04:39:59|1915.03
04:40:00|1917.61
04:40:01|1917.4
04:40:02|1914.5
04:40:03|1914.5
04:40:04|1916.09
04:40:05|1916.34
04:40:06|1916.38
04:40:07|1916.04
04:40:09|1917.88
04:40:09|1917.88
04:40:11|1918.27
04:40:12|1918.27
04:40:12|1920.83
04:40:14|1922.07
04:40:14|1922.03
04:40:16|1920.12
04:40:16|1920.95
04:40:18|1920.29
04:40:19|1920.65
04:40:19|1919.72
04:40:20|1917.69
04:40:21|1915.54
04:40:22|1915.59
04:40:24|1919.32
04:40:24|1919.32
04:40:26|1919.1
04:40:26|1919.1
04:40:27|1921.94
04:40:28|1922.15
04:40:30|1920.58
04:40:31|1920.13
04:40:32|1918.6
04:40:32|1915.74
04:40:34|1917.69
04:40:34|1917.69
04:40:35|1917.3
04:40:36|1918.22
04:40:38|1918.22
04:40:38|1917.73
04:40:40|1913.
04:40:41|1915.01
04:40:43|1916.08
04:40:43|1916.13
04:40:45|1917.13
04:40:46|1916.58
04:40:47|1917.08
04:40:49|1916.93
04:40:49|1916.93
04:40:51|1916.84
04:40:52|1916.18
04:40:53|1916.26
04:40:54|1914.98
04:40:54|1913.94
04:40:56|1913.42
04:40:56|1913.42
04:40:58|1913.39
04:40:59|1912.5
04:41:00|1912.76
04:41:01|1914.11
04:41:02|1914.11
04:41:03|1915.9
04:41:04|1916.6
04:41:05|1915.99
04:41:06|1917.19
04:41:07|1917.19
04:41:08|1916.74
04:41:09|1916.74
04:41:10|1913.57
04:41:11|1914.95
04:41:12|1915.77
04:41:13|1913.73
04:41:14|1914.05
04:41:15|1915.06
04:41:16|1915.17
04:41:17|1917.42
04:41:18|1915.71
04:41:19|1916.26
04:41:20|1914.64
04:41:21|1914.02
04:41:22|1912.15
04:41:23|1915.9
04:41:24|1915.9
04:41:25|1917.51
04:41:27|1916.78
04:41:27|1918.37
04:41:29|1922.84
04:41:29|1922.27
04:41:31|1922.84
04:41:32|1923.62
04:41:33|1922.66
04:41:34|1921.8
04:41:35|1921.96
04:41:35|1924.27
04:41:37|1924.31
04:41:37|1923.87
04:41:39|1924.19
04:41:40|1923.98
04:41:41|1925.73
04:41:42|1922.62
04:41:44|1924.36
04:41:45|1924.36
04:41:46|1925.12
04:41:47|1925.72
04:41:48|1924.21
04:41:49|1926.42
04:41:50|1927.29
04:41:51|1927.79
04:41:52|1929.99
04:41:53|1930.49
04:41:55|1933.18
04:41:56|1930.83
04:41:57|1931.35
04:41:58|1931.88
04:41:59|1931.88
04:42:00|1929.96
04:42:01|1931.75
04:42:02|1932.4
04:42:03|1935.48
04:42:04|1932.59
04:42:04|1932.34
04:42:06|1932.7
04:42:07|1932.7
04:42:08|1932.69
04:42:09|1931.06
04:42:10|1931.
04:42:11|1929.96
04:42:12|1930.83
04:42:13|1926.36
04:42:13|1927.2
04:42:14|1929.87
04:42:16|1928.17
04:42:17|1928.62
04:42:18|1927.38
04:42:19|1928.01
04:42:20|1928.16
04:42:21|1927.63
04:42:22|1926.05
04:42:23|1921.95
04:42:24|1922.06
04:42:25|1918.71
04:42:26|1920.7
04:42:27|1917.55
04:42:28|1918.65
04:42:29|1919.43
04:42:30|1925.71
04:42:31|1915.75
04:42:32|1915.61
04:42:33|1917.39
04:42:34|1915.25
04:42:35|1915.17
04:42:36|1915.17
04:42:38|1916.64
04:42:38|1916.61
04:42:39|1917.63
04:42:40|1921.24
04:42:42|1920.44
04:42:44|1921.11
04:42:45|1920.53
04:42:46|1920.53
04:42:47|1920.53
04:42:48|1920.53
04:42:50|1923.76
04:42:50|1924.3
04:42:52|1925.01
04:42:53|1925.47
04:42:53|1928.03
04:42:55|1928.85
04:42:56|1929.33
04:42:57|1927.75
04:42:58|1929.26
04:42:59|1932.25
04:43:00|1931.58
04:43:01|1932.11
04:43:02|1930.34
04:43:04|1930.4
04:43:04|1929.78
04:43:06|1930.13
04:43:06|1930.13
04:43:07|1930.13
04:43:08|1930.13
04:43:09|1929.24
04:43:11|1929.39
04:43:12|1928.09
04:43:13|1928.66
04:43:14|1926.8
04:43:15|1926.8
04:43:15|1926.81
04:43:17|1926.04
04:43:17|1927.12
04:43:19|1926.
04:43:20|1926.
04:43:21|1926.03
04:43:22|1924.4
04:43:23|1926.61
04:43:24|1926.61
04:43:25|1927.86
04:43:26|1924.45
04:43:27|1924.45
04:43:28|1924.45
04:43:29|1925.86
04:43:30|1929.36
04:43:31|1927.1
04:43:32|1927.1
04:43:33|1926.74
04:43:34|1926.72
04:43:35|1926.72
04:43:36|1926.58
04:43:37|1926.8
04:43:38|1925.52
04:43:39|1924.59
04:43:40|1926.59
04:43:41|1923.69
04:43:42|1923.69
04:43:44|1923.04
04:43:45|1919.1
04:43:46|1919.1
04:43:48|1918.29
04:43:49|1920.68
04:43:50|1922.17
04:43:51|1922.36
04:43:52|1922.36
04:43:53|1918.98
04:43:55|1919.
04:43:56|1918.54
04:43:58|1921.93
04:43:59|1921.61
04:44:00|1923.51
04:44:01|1920.5
04:44:02|1920.91
04:44:03|1922.16
04:44:04|1921.26
04:44:06|1924.45
04:44:07|1924.45
04:44:08|1924.25
04:44:09|1921.25
04:44:10|1921.25
04:44:10|1922.57
04:44:12|1922.44
04:44:13|1922.44
04:44:13|1924.73
04:44:14|1925.21
04:44:15|1925.21
04:44:16|1925.21
04:44:18|1926.09
04:44:19|1923.25
04:44:20|1924.05
04:44:21|1921.66
04:44:21|1923.92
04:44:23|1923.9
04:44:23|1923.47
04:44:25|1923.47
04:44:25|1924.57
04:44:27|1924.57
04:44:28|1924.57
04:44:29|1924.57
04:44:29|1925.46
04:44:31|1925.46
04:44:32|1925.46
04:44:33|1925.
04:44:33|1925.23
04:44:34|1923.36
04:44:35|1924.57
04:44:36|1925.06
04:44:38|1925.06
04:44:38|1922.1
04:44:40|1921.79
04:44:41|1920.33
04:44:42|1919.83
04:44:43|1919.83
04:44:44|1919.83
04:44:45|1918.16
04:44:47|1918.16
04:44:48|1917.91
04:44:49|1918.87
04:44:51|1919.27
04:44:52|1924.67
04:44:53|1922.66
04:44:54|1924.85
04:44:55|1924.85
04:44:56|1924.85
04:44:57|1924.85
04:44:58|1920.55
04:44:59|1921.55
04:45:00|1921.12
04:45:01|1922.06
04:45:02|1922.06
04:45:03|1922.06
04:45:05|1922.06
04:45:05|1922.06
04:45:06|1925.58
04:45:08|1924.48
04:45:09|1924.04
04:45:10|1924.04
04:45:11|1924.99
04:45:12|1925.07
04:45:13|1925.08
04:45:14|1926.02
04:45:15|1925.37
04:45:16|1925.34
04:45:17|1924.15
04:45:18|1925.12
04:45:19|1925.12
04:45:20|1922.93
04:45:21|1924.3
04:45:22|1923.19
04:45:23|1921.96
04:45:24|1921.96
04:45:25|1921.69
04:45:26|1921.48
04:45:27|1920.88
04:45:28|1917.71
04:45:29|1917.97
04:45:30|1918.16
04:45:31|1917.96
04:45:32|1917.96
04:45:34|1917.59
04:45:34|1919.98
04:45:35|1919.98
04:45:36|1918.33
04:45:37|1920.98
04:45:39|1920.98
04:45:40|1916.97
04:45:41|1919.57
04:45:41|1919.57
04:45:43|1919.57
04:45:44|1915.31
04:45:46|1915.31
04:45:47|1915.52
04:45:48|1915.52
04:45:50|1914.87
04:45:50|1914.46
04:45:51|1914.08
04:45:52|1913.35
04:45:53|1913.02
04:45:55|1911.54
04:45:55|1911.07
04:45:56|1911.52
04:45:57|1910.8
04:45:58|1913.45
04:45:59|1914.19
04:46:00|1914.05
04:46:01|1915.76
04:46:02|1916.6
04:46:03|1916.6
04:46:04|1918.79
04:46:06|1918.79
04:46:06|1918.79
04:46:08|1914.62
04:46:08|1912.9
04:46:10|1912.85
04:46:11|1912.85
04:46:12|1912.85
04:46:13|1912.04
04:46:14|1911.63
04:46:15|1911.63
04:46:16|1913.3
04:46:17|1913.71
04:46:18|1913.71
04:46:19|1913.09
04:46:20|1913.09
04:46:21|1913.09
04:46:22|1911.39
04:46:23|1911.39
04:46:24|1914.48
04:46:25|1912.87
04:46:26|1911.38
04:46:27|1910.9
04:46:29|1909.4
04:46:29|1907.93
04:46:31|1907.9
04:46:32|1907.9
04:46:32|1908.71
04:46:33|1910.
04:46:34|1909.6
04:46:35|1909.6
04:46:36|1906.67
04:46:37|1909.55
04:46:39|1909.55
04:46:39|1908.71
04:46:41|1907.83
04:46:42|1908.46
04:46:42|1907.82
04:46:43|1906.27
04:46:45|1904.62
04:46:47|1904.59
04:46:48|1905.44
04:46:49|1905.55
04:46:50|1904.64
04:46:51|1904.1
04:46:52|1905.86
04:46:54|1906.07
04:46:55|1906.99
04:46:56|1904.89
04:46:58|1903.26
04:46:59|1902.64
04:46:59|1902.64
04:47:01|1900.68
04:47:01|1901.63
04:47:03|1900.
04:47:04|1899.01
04:47:04|1899.
04:47:06|1899.1
04:47:07|1901.52
04:47:07|1901.21
04:47:08|1901.21
04:47:10|1899.13
04:47:10|1899.13
04:47:12|1898.43
04:47:13|1898.43
04:47:14|1891.54
04:47:14|1893.87
04:47:16|1891.63
04:47:17|1893.61
04:47:18|1890.45
04:47:19|1888.08
04:47:20|1891.49
04:47:21|1893.2
04:47:21|1892.15
04:47:23|1892.47
04:47:24|1891.09
04:47:25|1890.21
04:47:26|1891.43
04:47:27|1894.03
04:47:28|1894.52
04:47:29|1894.08
04:47:30|1896.26
04:47:31|1893.99
04:47:32|1893.99
04:47:32|1896.17
04:47:34|1896.17
04:47:35|1896.8
04:47:35|1896.76
04:47:36|1898.61
04:47:38|1898.61
04:47:39|1899.64
04:47:39|1894.34
04:47:41|1900.56
04:47:41|1898.14
04:47:42|1899.17
04:47:44|1894.35
04:47:45|1895.14
04:47:47|1894.67
04:47:47|1894.67
04:47:48|1894.9
04:47:50|1897.
04:47:50|1895.5
04:47:52|1893.37
04:47:53|1891.94
04:47:54|1893.
04:47:55|1891.33
04:47:56|1893.18
04:47:58|1892.45
04:47:58|1894.59
04:47:59|1894.86
04:48:00|1892.8
04:48:01|1895.4
04:48:02|1893.04
04:48:03|1892.51
04:48:04|1892.51
04:48:06|1888.1
04:48:06|1888.1
04:48:07|1889.38
04:48:08|1892.2
04:48:09|1888.78
04:48:10|1890.74
04:48:11|1888.67
04:48:12|1888.67
04:48:13|1888.67
04:48:14|1888.43
04:48:16|1888.2
04:48:16|1888.49
04:48:17|1887.22
04:48:18|1885.
04:48:19|1884.8
04:48:20|1883.37
04:48:21|1883.49
04:48:22|1884.3
04:48:23|1884.42
04:48:24|1875.11
04:48:25|1873.06
04:48:26|1877.71
04:48:27|1880.52
04:48:28|1881.7
04:48:29|1881.7
04:48:30|1885.42
04:48:31|1885.42
04:48:32|1885.82
04:48:33|1883.03
04:48:35|1883.3
04:48:36|1882.83
04:48:37|1884.36
04:48:38|1883.48
04:48:39|1882.92
04:48:40|1881.7
04:48:41|1880.78
04:48:42|1880.78
04:48:43|1882.3
04:48:44|1881.37
04:48:45|1881.98
04:48:46|1880.39
04:48:48|1882.62
04:48:49|1881.01
04:48:50|1880.64
04:48:52|1878.18
04:48:53|1877.88
04:48:54|1875.69
04:48:55|1877.01
04:48:56|1875.32
04:48:57|1875.57
04:48:58|1876.59
04:49:00|1877.94
04:49:01|1876.74
04:49:02|1879.18
04:49:03|1881.12
04:49:04|1881.95
04:49:05|1881.95
04:49:06|1883.21
04:49:07|1883.86
04:49:08|1883.6
04:49:09|1883.96
04:49:10|1884.48
04:49:11|1885.46
04:49:12|1886.71
04:49:13|1887.35
04:49:14|1886.24
04:49:15|1885.56
04:49:16|1887.77
04:49:17|1887.47
04:49:18|1887.37
04:49:19|1885.31
04:49:20|1881.35
04:49:22|1881.35
04:49:22|1881.93
04:49:23|1883.54
04:49:24|1883.57
04:49:25|1882.06
04:49:27|1881.
04:49:27|1882.3
04:49:28|1880.78
04:49:29|1881.76
04:49:31|1883.3
04:49:32|1881.6
04:49:32|1879.19
04:49:33|1878.81
04:49:35|1879.35
04:49:36|1879.35
04:49:36|1879.35
04:49:37|1878.74
04:49:39|1878.74
04:49:40|1879.13
04:49:41|1879.47
04:49:41|1878.66
04:49:43|1878.66
04:49:44|1878.94
04:49:44|1879.38
04:49:46|1880.54
04:49:47|1880.52
04:49:48|1882.15
04:49:50|1880.54
04:49:51|1880.88
04:49:53|1880.88
04:49:54|1880.88
04:49:55|1880.88
04:49:56|1880.89
04:49:57|1880.93
04:49:59|1881.99
04:50:00|1882.49
04:50:00|1881.55
04:50:02|1881.55
04:50:03|1884.72
04:50:04|1884.72
04:50:05|1884.72
04:50:06|1887.69
04:50:07|1886.
04:50:08|1886.42
04:50:09|1888.6
04:50:10|1888.55
04:50:11|1887.79
04:50:12|1887.72
04:50:13|1889.88
04:50:14|1889.74
04:50:15|1889.93
04:50:16|1889.93
04:50:17|1894.58
04:50:18|1892.24
04:50:19|1892.24
04:50:20|1893.32
04:50:21|1893.08
04:50:22|1891.84
04:50:23|1894.78
04:50:24|1891.65
04:50:25|1891.34
04:50:26|1891.34
04:50:27|1889.41
04:50:28|1888.81
04:50:29|1888.81
04:50:30|1886.35
04:50:31|1886.74
04:50:32|1885.81
04:50:33|1886.96
04:50:34|1887.99
04:50:35|1887.93
04:50:37|1889.73
04:50:37|1890.59
04:50:38|1890.59
04:50:39|1889.67
04:50:40|1890.05
04:50:42|1887.07
04:50:42|1885.74
04:50:43|1883.54
04:50:45|1884.96
04:50:45|1884.96
04:50:47|1886.36
04:50:48|1887.51
04:50:49|1886.87
04:50:51|1887.92
04:50:52|1887.92
04:50:53|1889.62
04:50:54|1891.73
04:50:56|1891.75
04:50:57|1890.77
04:50:58|1892.08
04:50:59|1892.08
04:51:00|1892.28
04:51:01|1892.37
04:51:01|1888.98
04:51:03|1887.38
04:51:04|1887.54
04:51:05|1887.54
04:51:06|1885.22
04:51:07|1887.76
04:51:07|1886.28
04:51:09|1885.83
04:51:10|1886.25
04:51:10|1885.25
04:51:11|1885.17
04:51:13|1883.09
04:51:14|1882.67
04:51:14|1881.58
04:51:16|1881.58
04:51:17|1881.14
04:51:18|1882.21
04:51:19|1881.71
04:51:20|1881.71
04:51:21|1881.71
04:51:22|1878.94
04:51:23|1877.25
04:51:24|1876.87
04:51:25|1877.34
04:51:26|1877.39
04:51:27|1877.75
04:51:28|1879.12
04:51:29|1877.02
04:51:31|1878.78
04:51:31|1877.38
04:51:33|1878.29
04:51:34|1877.36
04:51:35|1877.03
04:51:36|1875.14
04:51:37|1875.09
04:51:38|1874.16
04:51:40|1876.59
04:51:41|1878.81
04:51:42|1876.87
04:51:43|1876.87
04:51:44|1873.82
04:51:45|1874.32
04:51:46|1873.01
04:51:47|1875.06
04:51:48|1873.19
04:51:48|1871.13
04:51:50|1867.79
04:51:52|1869.26
04:51:53|1872.01
04:51:54|1873.05
04:51:56|1871.46
04:51:58|1873.58
04:51:58|1874.81
04:51:59|1870.69
04:52:00|1870.69
04:52:02|1870.69
04:52:02|1871.83
04:52:03|1871.44
04:52:04|1871.21
04:52:05|1872.08
04:52:07|1872.08
04:52:07|1871.89
04:52:08|1872.8
04:52:09|1871.94
04:52:10|1872.42
04:52:12|1870.85
04:52:14|1870.64
04:52:14|1868.6
04:52:15|1868.6
04:52:17|1869.06
04:52:18|1869.33
04:52:19|1869.33
04:52:20|1869.34
04:52:21|1869.88
04:52:21|1866.71
04:52:23|1865.28
04:52:24|1865.84
04:52:24|1867.31
04:52:25|1868.27
04:52:27|1867.48
04:52:28|1872.18
04:52:28|1872.17
04:52:30|1873.67
04:52:31|1872.49
04:52:32|1873.36
04:52:33|1873.82
04:52:34|1874.6
04:52:35|1875.55
04:52:36|1873.19
04:52:38|1874.17
04:52:39|1875.42
04:52:39|1875.42
04:52:40|1876.59
04:52:41|1878.44
04:52:42|1878.44
04:52:43|1881.44
04:52:45|1884.51
04:52:46|1886.
04:52:47|1882.08
04:52:49|1880.41
04:52:49|1879.96
04:52:51|1883.4
04:52:52|1884.42
04:52:54|1881.84
04:52:55|1878.44
04:52:57|1879.54
04:52:57|1877.1
04:52:59|1879.93
04:53:00|1881.01
04:53:02|1877.6
04:53:03|1879.22
04:53:04|1878.43
04:53:05|1877.53
04:53:06|1878.46
04:53:07|1878.46
04:53:08|1877.04
04:53:09|1879.4
04:53:10|1878.91
04:53:11|1879.88
04:53:12|1881.64
04:53:13|1880.65
04:53:14|1879.55
04:53:15|1877.87
04:53:16|1879.72
04:53:17|1880.77
04:53:18|1881.45
04:53:19|1882.12
04:53:20|1882.07
04:53:22|1881.97
04:53:23|1881.3
04:53:23|1881.
04:53:25|1880.26
04:53:26|1881.37
04:53:27|1882.25
04:53:28|1882.24
04:53:28|1882.24
04:53:30|1882.23
04:53:30|1881.05
04:53:31|1880.51
04:53:32|1880.51
04:53:33|1880.51
04:53:35|1880.99
04:53:35|1881.18
04:53:36|1881.18
04:53:38|1880.34
04:53:39|1879.47
04:53:40|1877.98
04:53:40|1879.07
04:53:42|1879.8
04:53:42|1879.87
04:53:44|1881.16
04:53:45|1880.26
04:53:45|1880.26
04:53:47|1880.26
04:53:48|1880.4
04:53:49|1880.4
04:53:50|1880.4
04:53:51|1880.83
04:53:53|1879.39
04:53:54|1878.47
04:53:56|1877.08
04:53:57|1878.57
04:53:58|1877.86
04:54:00|1880.72
04:54:00|1880.77
04:54:01|1880.3
04:54:02|1879.88
04:54:04|1882.25
04:54:05|1882.25
04:54:07|1885.3
04:54:07|1887.17
04:54:08|1883.58
04:54:09|1884.33
04:54:10|1881.86
04:54:11|1880.24
04:54:12|1883.61
04:54:13|1884.
04:54:14|1883.89
04:54:15|1883.89
04:54:16|1887.29
04:54:17|1887.03
04:54:18|1885.16
04:54:19|1887.55
04:54:20|1886.73
04:54:21|1888.7
04:54:22|1887.06
04:54:23|1887.37
04:54:25|1890.41
04:54:26|1891.45
04:54:27|1893.29
04:54:28|1890.16
04:54:29|1892.24
04:54:30|1894.21
04:54:31|1894.11
04:54:32|1892.42
04:54:32|1894.49
04:54:34|1893.36
04:54:35|1890.27
04:54:36|1889.39
04:54:37|1890.66
04:54:38|1891.18
04:54:39|1892.5
04:54:40|1892.5
04:54:42|1893.62
04:54:42|1894.01
04:54:43|1891.66
04:54:45|1891.66
04:54:45|1893.74
04:54:47|1894.11
04:54:47|1893.73
04:54:48|1895.09
04:54:50|1892.46
04:54:50|1892.46
04:54:52|1892.39
04:54:54|1891.73
04:54:55|1893.77
04:54:57|1894.86
04:54:58|1894.86
04:54:59|1893.61
04:55:01|1894.64
04:55:01|1894.64
04:55:03|1893.49
04:55:04|1896.57
04:55:05|1897.39
04:55:06|1897.38
04:55:07|1895.19
04:55:09|1898.83
04:55:09|1901.42
04:55:10|1901.39
04:55:11|1903.21
04:55:12|1903.21
04:55:13|1905.07
04:55:14|1907.65
04:55:15|1907.95
04:55:16|1905.62
04:55:17|1905.08
04:55:18|1904.51
04:55:19|1904.66
04:55:20|1905.16
04:55:21|1904.22
04:55:22|1903.72
04:55:23|1904.73
04:55:24|1904.51
04:55:25|1901.27
04:55:26|1901.99
04:55:27|1899.38
04:55:28|1899.38
04:55:29|1899.55
04:55:30|1899.55
04:55:31|1898.01
04:55:32|1895.85
04:55:33|1897.37
04:55:34|1896.48
04:55:35|1895.42
04:55:36|1895.16
04:55:38|1894.29
04:55:38|1892.46
04:55:39|1891.54
04:55:40|1892.6
04:55:41|1894.03
04:55:42|1895.38
04:55:43|1899.45
04:55:44|1898.25
04:55:45|1897.03
04:55:46|1897.43
04:55:47|1897.16
04:55:48|1894.48
04:55:49|1896.4
04:55:50|1895.73
04:55:51|1893.89
04:55:53|1897.56
04:55:55|1897.21
04:55:56|1896.56
04:55:57|1896.95
04:55:58|1895.48
04:56:00|1895.96
04:56:00|1895.96
04:56:02|1895.92
04:56:04|1895.97
04:56:05|1894.04
04:56:06|1894.74
04:56:06|1893.8
04:56:08|1893.8
04:56:09|1893.8
04:56:11|1892.35
04:56:11|1892.35
04:56:12|1890.98
04:56:13|1891.28
04:56:14|1889.27
04:56:15|1888.64
04:56:17|1888.9
04:56:18|1884.03
04:56:19|1885.78
04:56:20|1884.39
04:56:21|1884.39
04:56:22|1885.71
04:56:23|1887.46
04:56:23|1885.9
04:56:25|1884.9
04:56:26|1884.93
04:56:27|1885.66
04:56:28|1885.03
04:56:28|1885.03
04:56:30|1884.34
04:56:31|1884.34
04:56:32|1882.86
04:56:33|1882.57
04:56:34|1881.73
04:56:35|1880.11
04:56:36|1881.33
04:56:37|1881.01
04:56:38|1882.29
04:56:38|1883.08
04:56:40|1883.82
04:56:41|1881.79
04:56:42|1880.48
04:56:43|1880.68
04:56:44|1880.58
04:56:45|1881.48
04:56:46|1881.28
04:56:46|1881.28
04:56:48|1881.28
04:56:49|1881.28
04:56:50|1882.53
04:56:51|1882.1
04:56:52|1880.2
04:56:52|1881.34
04:56:57|1881.21
04:56:59|1881.98
04:57:00|1882.48
04:57:00|1883.22
04:57:02|1883.79
04:57:03|1884.35
04:57:05|1885.38
04:57:05|1887.19
04:57:06|1890.28
04:57:07|1890.69
04:57:09|1889.53
04:57:10|1888.94
04:57:11|1888.89
04:57:12|1887.65
04:57:13|1886.64
04:57:14|1881.19
04:57:15|1883.83
04:57:16|1881.43
04:57:17|1882.
04:57:18|1882.28
04:57:19|1881.09
04:57:20|1880.3
04:57:21|1879.06
04:57:22|1881.7
04:57:23|1881.74
04:57:24|1882.1
04:57:26|1879.75
04:57:26|1879.75
04:57:27|1877.09
04:57:28|1877.86
04:57:29|1879.48
04:57:31|1882.6
04:57:32|1882.5
04:57:33|1883.04
04:57:34|1882.82
04:57:34|1882.62
04:57:35|1882.51
04:57:36|1882.8
04:57:38|1881.74
04:57:38|1883.4
04:57:40|1884.25
04:57:40|1884.45
04:57:42|1884.45
04:57:42|1880.79
04:57:43|1880.93
04:57:44|1880.47
04:57:46|1882.51
04:57:47|1882.48
04:57:47|1882.59
04:57:49|1884.31
04:57:50|1885.14
04:57:51|1883.66
04:57:51|1885.02
04:57:52|1885.02
04:57:53|1881.94
04:57:55|1882.74
04:57:57|1885.29
04:57:58|1884.06
04:57:59|1885.54
04:58:00|1884.66
04:58:01|1886.5
04:58:02|1885.17
04:58:03|1884.57
04:58:04|1883.81
04:58:06|1880.62
04:58:07|1881.02
04:58:08|1881.01
04:58:10|1879.81
04:58:10|1879.81
04:58:11|1879.38
04:58:13|1878.03
04:58:14|1878.03
04:58:15|1876.86
04:58:15|1878.06
04:58:17|1878.46
04:58:18|1880.19
04:58:19|1880.64
04:58:20|1881.14
04:58:21|1881.26
04:58:22|1881.27
04:58:23|1883.48
04:58:24|1884.63
04:58:25|1883.29
04:58:26|1884.43
04:58:27|1875.29
04:58:28|1883.87
04:58:29|1883.84
04:58:30|1883.65
04:58:31|1882.79
04:58:32|1882.79
04:58:33|1882.12
04:58:34|1884.57
04:58:35|1875.5
04:58:36|1884.92
04:58:38|1887.07
04:58:38|1887.26
04:58:39|1888.32
04:58:40|1893.61
04:58:41|1890.83
04:58:42|1892.26
04:58:43|1892.31
04:58:44|1888.27
04:58:45|1890.25
04:58:46|1884.91
04:58:47|1890.55
04:58:49|1892.49
04:58:49|1893.16
04:58:51|1893.16
04:58:51|1890.95
04:58:52|1891.13
04:58:54|1892.49
04:58:55|1891.37
04:58:57|1889.88
04:58:59|1886.7
04:59:00|1884.2
04:59:01|1883.27
04:59:02|1882.2
04:59:03|1883.96
04:59:04|1884.62
04:59:05|1884.07
04:59:06|1885.17
04:59:07|1885.32
04:59:08|1876.55
04:59:09|1885.53
04:59:10|1882.22
04:59:11|1882.1
04:59:12|1882.58
04:59:13|1883.95
04:59:13|1881.54
04:59:15|1882.42
04:59:16|1879.59
04:59:17|1881.25
04:59:17|1879.17
04:59:19|1873.83
04:59:20|1877.59
04:59:21|1880.54
04:59:22|1881.09
04:59:23|1881.73
04:59:24|1879.55
04:59:25|1880.69
04:59:26|1878.77
04:59:27|1881.01
04:59:28|1878.7
04:59:29|1880.65
04:59:30|1883.21
04:59:31|1881.84
04:59:32|1882.63
04:59:33|1881.12
04:59:34|1882.45
04:59:35|1881.4
04:59:36|1881.1
04:59:37|1882.5
04:59:38|1880.69
04:59:39|1881.36
04:59:40|1881.51
04:59:41|1883.78
04:59:42|1885.73
04:59:43|1884.98
04:59:44|1885.6
04:59:45|1885.01
04:59:46|1887.09
04:59:47|1888.27
04:59:48|1887.83
04:59:49|1888.27
04:59:50|1889.87
04:59:51|1889.91
04:59:52|1886.78
04:59:53|1888.1
04:59:54|1888.22
04:59:55|1888.22
04:59:57|1889.32
04:59:58|1889.47
05:00:00|1890.11
05:00:01|1890.29
05:00:03|1889.8
05:00:03|1888.92
05:00:05|1886.14
05:00:06|1886.7
05:00:07|1885.17
05:00:08|1886.65
05:00:09|1885.44
05:00:10|1888.25
05:00:11|1887.76
05:00:12|1889.62
05:00:14|1888.48
05:00:14|1887.51
05:00:15|1889.71
05:00:16|1889.97
05:00:17|1891.27
05:00:18|1891.78
05:00:19|1891.93
05:00:20|1892.79
05:00:21|1894.14
05:00:22|1895.75
05:00:24|1897.2
05:00:25|1893.4
05:00:26|1895.08
05:00:27|1892.77
05:00:27|1891.87
05:00:29|1891.87
05:00:30|1892.37
05:00:31|1891.4
05:00:32|1892.82
05:00:33|1889.74
05:00:33|1891.23
05:00:35|1889.07
05:00:35|1888.91
05:00:37|1888.53
05:00:37|1888.28
05:00:39|1887.13
05:00:40|1887.03
05:00:41|1887.68
05:00:42|1883.09
05:00:43|1883.14
05:00:44|1883.06
05:00:44|1881.78
05:00:46|1881.76
05:00:47|1882.84
05:00:48|1883.55
05:00:49|1883.85
05:00:50|1883.72
05:00:51|1883.9
05:00:51|1883.69
05:00:53|1882.95
05:00:54|1883.2
05:00:55|1881.92
05:00:56|1881.99
05:00:58|1880.15
05:00:59|1878.85
05:01:00|1878.76
05:01:00|1879.25
05:01:02|1880.67
05:01:04|1881.98
05:01:04|1881.37
05:01:06|1878.91
05:01:06|1879.11
05:01:08|1877.97
05:01:09|1873.85
05:01:10|1873.2
05:01:11|1874.52
05:01:12|1875.1
05:01:13|1876.13
05:01:14|1875.21
05:01:15|1877.64
05:01:16|1877.03
05:01:17|1878.01
05:01:18|1874.64
05:01:19|1876.44
05:01:20|1876.44
05:01:21|1879.73
05:01:22|1878.22
05:01:23|1880.9
05:01:24|1880.18
05:01:25|1880.7
05:01:26|1878.48
05:01:27|1882.07
05:01:28|1881.08
05:01:29|1882.05
05:01:30|1882.05
05:01:31|1882.62
05:01:32|1882.02
05:01:33|1883.36
05:01:34|1884.96
05:01:35|1882.77
05:01:36|1885.5
05:01:37|1886.02
05:01:38|1886.03
05:01:39|1885.
05:01:40|1884.09
05:01:41|1884.09
05:01:41|1882.83
05:01:43|1881.2
05:01:44|1880.19
05:01:45|1880.19
05:01:45|1879.97
05:01:47|1881.17
05:01:48|1880.72
05:01:49|1878.82
05:01:49|1877.16
05:01:50|1875.53
05:01:52|1878.28
05:01:53|1878.32
05:01:54|1879.67
05:01:55|1879.37
05:01:56|1880.79
05:01:57|1878.54
05:01:59|1880.42
05:02:00|1877.09
05:02:02|1877.22
05:02:03|1878.24
05:02:04|1876.94
05:02:05|1877.59
05:02:06|1875.1
05:02:07|1875.14
05:02:08|1875.22
05:02:09|1875.22
05:02:10|1874.64
05:02:11|1874.9
05:02:12|1875.22
05:02:14|1874.16
05:02:16|1873.62
05:02:16|1873.19
05:02:17|1873.75
05:02:18|1871.87
05:02:19|1873.09
05:02:20|1873.16
05:02:21|1875.33
05:02:22|1874.69
05:02:23|1872.65
05:02:24|1872.65
05:02:25|1872.65
05:02:27|1872.65
05:02:27|1872.65
05:02:28|1872.75
05:02:29|1873.69
05:02:30|1873.74
05:02:31|1873.23
05:02:32|1874.08
05:02:33|1872.98
05:02:34|1870.01
05:02:35|1872.6
05:02:36|1872.43
05:02:37|1870.63
05:02:38|1871.12
05:02:39|1870.71
05:02:41|1871.3
05:02:42|1869.76
05:02:43|1871.38
05:02:44|1872.22
05:02:45|1872.79
05:02:45|1874.48
05:02:47|1873.7
05:02:48|1872.01
05:02:49|1872.01
05:02:50|1868.66
05:02:51|1870.93
05:02:51|1871.35
05:02:52|1871.35
05:02:54|1871.35
05:02:55|1872.39
05:02:56|1872.6
05:02:57|1871.03
05:02:59|1869.46
05:03:00|1869.36
05:03:01|1868.97
05:03:02|1868.86
05:03:04|1871.37
05:03:05|1871.37
05:03:05|1872.26
05:03:07|1873.85
05:03:08|1871.39
05:03:09|1872.68
05:03:10|1871.65
05:03:11|1872.22
05:03:12|1872.46
05:03:13|1872.72
05:03:13|1872.72
05:03:15|1871.26
05:03:16|1871.26
05:03:17|1871.26
05:03:18|1873.18
05:03:19|1873.18
05:03:20|1873.58
05:03:21|1872.64
05:03:22|1873.38
05:03:23|1872.67
05:03:24|1875.41
05:03:24|1877.77
05:03:25|1878.51
05:03:27|1877.33
05:03:28|1877.33
05:03:29|1876.91
05:03:29|1875.96
05:03:32|1877.1
05:03:32|1878.66
05:03:33|1879.51
05:03:34|1878.89
05:03:35|1877.88
05:03:36|1876.46
05:03:37|1876.46
05:03:38|1876.25
05:03:39|1876.54
05:03:40|1876.18
05:03:41|1874.82
05:03:43|1877.33
05:03:44|1876.01
05:03:45|1875.09
05:03:45|1875.72
05:03:47|1874.06
05:03:48|1872.78
05:03:49|1872.78
05:03:49|1874.65
05:03:51|1875.23
05:03:52|1873.91
05:03:53|1872.93
05:03:54|1872.93
05:03:54|1872.93
05:03:55|1874.94
05:03:57|1874.94
05:03:58|1874.94
05:03:59|1875.28
05:04:00|1875.28
05:04:01|1872.08
05:04:03|1869.58
05:04:04|1872.82
05:04:06|1869.13
05:04:06|1868.32
05:04:07|1869.03
05:04:08|1870.51
05:04:09|1870.66
05:04:10|1869.97
05:04:11|1868.54
05:04:12|1869.69
05:04:13|1869.69
05:04:14|1869.06
05:04:16|1870.22
05:04:16|1870.54
05:04:17|1869.95
05:04:18|1869.38
05:04:19|1867.85
05:04:20|1867.38
05:04:21|1867.38
05:04:22|1869.28
05:04:23|1871.79
05:04:24|1874.16
05:04:25|1872.37
05:04:26|1873.43
05:04:27|1872.44
05:04:28|1871.78
05:04:30|1872.62
05:04:31|1872.18
05:04:32|1871.8
05:04:33|1871.8
05:04:34|1871.13
05:04:35|1867.36
05:04:36|1868.49
05:04:37|1869.3
05:04:38|1869.57
05:04:39|1868.91
05:04:40|1869.41
05:04:41|1868.13
05:04:42|1869.12
05:04:43|1869.94
05:04:44|1868.93
05:04:45|1868.55
05:04:45|1867.81
05:04:47|1866.68
05:04:48|1866.16
05:04:49|1867.26
05:04:49|1867.75
05:04:51|1868.34
05:04:52|1867.4
05:04:53|1865.63
05:04:54|1865.41
05:04:55|1865.4
05:04:56|1866.26
05:04:57|1865.44
05:04:58|1864.96
05:05:00|1866.25
05:05:02|1864.29
05:05:03|1864.27
05:05:05|1864.97
05:05:05|1863.48
05:05:06|1862.78
05:05:07|1856.03
05:05:09|1859.2
05:05:09|1860.19
05:05:11|1862.36
05:05:12|1863.6
05:05:13|1863.93
05:05:14|1865.15
05:05:15|1865.97
05:05:16|1865.38
05:05:17|1864.84
05:05:18|1864.11
05:05:19|1860.59
05:05:20|1863.37
05:05:21|1865.22
05:05:22|1860.05
05:05:23|1859.39
05:05:24|1857.27
05:05:25|1857.27
05:05:26|1857.88
05:05:27|1857.99
05:05:28|1858.42
05:05:29|1857.51
05:05:30|1857.63
05:05:31|1859.31
05:05:32|1860.59
05:05:33|1859.2
05:05:34|1861.03
05:05:35|1858.37
05:05:36|1858.34
05:05:37|1858.51
05:05:38|1855.87
05:05:39|1856.1
05:05:40|1856.09
05:05:41|1854.17
05:05:42|1856.08
05:05:43|1856.8
05:05:44|1855.7
05:05:45|1854.78
05:05:46|1857.44
05:05:47|1857.92
05:05:48|1860.16
05:05:49|1862.2
05:05:50|1861.31
05:05:51|1862.2
05:05:52|1860.87
05:05:53|1861.43
05:05:54|1861.
05:05:55|1861.91
05:05:56|1861.13
05:05:57|1860.74
05:05:59|1860.22
05:06:00|1862.52
05:06:02|1863.28
05:06:03|1861.5
05:06:04|1862.32
05:06:06|1860.29
05:06:07|1858.65
05:06:08|1857.94
05:06:09|1857.96
05:06:10|1859.13
05:06:12|1859.12
05:06:13|1858.91
05:06:13|1859.34
05:06:15|1859.02
05:06:16|1856.65
05:06:18|1856.87
05:06:18|1855.71
05:06:19|1856.71
05:06:20|1857.38
05:06:21|1857.43
05:06:22|1860.73
05:06:23|1860.64
05:06:24|1857.99
05:06:26|1857.22
05:06:26|1857.56
05:06:27|1856.79
05:06:28|1856.18
05:06:29|1856.96
05:06:31|1857.79
05:06:31|1857.33
05:06:32|1857.24
05:06:33|1857.24
05:06:34|1859.69
05:06:35|1856.51
05:06:36|1853.92
05:06:37|1855.6
05:06:38|1854.36
05:06:39|1853.
05:06:41|1853.82
05:06:41|1852.71
05:06:42|1852.83
05:06:43|1853.81
05:06:44|1853.71
05:06:45|1853.71
05:06:46|1851.02
05:06:47|1850.27
05:06:48|1851.67
05:06:49|1849.99
05:06:50|1849.3
05:06:52|1850.09
05:06:52|1850.53
05:06:53|1852.67
05:06:54|1852.68
05:06:55|1852.63
05:06:56|1852.63
05:06:57|1850.63
05:06:58|1851.69
05:06:59|1852.95
05:07:01|1852.95
05:07:03|1852.78
05:07:04|1854.04
05:07:05|1857.59
05:07:07|1852.46
05:07:08|1853.91
05:07:09|1851.75
05:07:10|1849.86
05:07:11|1851.29
05:07:12|1851.58
05:07:13|1850.99
05:07:14|1849.58
05:07:15|1850.28
05:07:16|1850.19
05:07:17|1847.15
05:07:18|1847.31
05:07:20|1849.81
05:07:20|1849.52
05:07:21|1848.27
05:07:22|1846.54
05:07:24|1844.31
05:07:25|1844.18
05:07:26|1845.68
05:07:27|1844.46
05:07:27|1843.23
05:07:28|1844.46
05:07:30|1846.2
05:07:30|1846.52
05:07:32|1845.75
05:07:32|1846.75
05:07:34|1845.62
05:07:35|1846.55
05:07:36|1844.08
05:07:37|1843.07
05:07:37|1844.49
05:07:39|1843.07
05:07:40|1842.61
05:07:41|1844.77
05:07:41|1845.3
05:07:43|1845.17
05:07:44|1843.52
05:07:45|1843.4
05:07:46|1843.15
05:07:47|1843.87
05:07:48|1841.7
05:07:49|1840.07
05:07:50|1843.26
05:07:51|1840.35
05:07:52|1839.46
05:07:53|1837.36
05:07:54|1838.18
05:07:55|1838.66
05:07:56|1837.82
05:07:57|1839.47
05:07:58|1839.47
05:07:58|1837.81
05:08:00|1839.46
05:08:01|1840.75
05:08:03|1844.05
05:08:04|1842.95
05:08:05|1843.69
05:08:06|1842.08
05:08:08|1841.28
05:08:09|1841.28
05:08:10|1840.
05:08:11|1840.75
05:08:12|1840.
05:08:13|1842.11
05:08:14|1841.88
05:08:15|1843.78
05:08:16|1844.37
05:08:18|1845.79
05:08:19|1845.79
05:08:19|1847.6
05:08:21|1848.56
05:08:22|1849.25
05:08:23|1846.95
05:08:23|1847.51
05:08:24|1848.77
05:08:26|1850.05
05:08:26|1852.12
05:08:28|1850.73
05:08:29|1853.19
05:08:30|1851.61
05:08:31|1853.86
05:08:31|1852.59
05:08:33|1852.37
05:08:33|1851.67
05:08:35|1851.03
05:08:36|1849.35
05:08:37|1846.16
05:08:38|1844.82
05:08:39|1844.82
05:08:40|1844.35
05:08:41|1845.66
05:08:42|1845.75
05:08:43|1845.17
05:08:44|1844.09
05:08:45|1843.16
05:08:46|1840.21
05:08:47|1842.43
05:08:48|1842.46
05:08:49|1842.33
05:08:50|1844.48
05:08:51|1842.86
05:08:52|1845.25
05:08:53|1845.25
05:08:54|1846.8
05:08:54|1846.46
05:08:55|1846.46
05:08:57|1848.53
05:08:58|1848.03
05:08:58|1847.22
05:09:00|1847.47
05:09:01|1848.19
05:09:02|1847.23
05:09:04|1845.08
05:09:05|1845.01
05:09:07|1845.14
05:09:07|1847.23
05:09:08|1847.43
05:09:09|1846.97
05:09:10|1847.88
05:09:11|1847.88
05:09:12|1846.33
05:09:13|1845.14
05:09:14|1842.45
05:09:16|1842.88
05:09:17|1842.86
05:09:18|1844.26
05:09:19|1845.91
05:09:20|1844.41
05:09:21|1843.67
05:09:22|1844.08
05:09:23|1843.
05:09:24|1843.
05:09:25|1841.69
05:09:26|1841.79
05:09:27|1840.
05:09:28|1836.92
05:09:29|1837.9
05:09:30|1837.96
05:09:31|1836.98
05:09:32|1837.18
05:09:33|1836.82
05:09:34|1836.19
05:09:35|1836.19
05:09:36|1836.93
05:09:37|1837.83
05:09:39|1837.5
05:09:39|1836.02
05:09:40|1835.59
05:09:42|1834.66
05:09:43|1830.
05:09:44|1829.85
05:09:45|1830.11
05:09:46|1827.27
05:09:47|1830.36
05:09:48|1831.77
05:09:49|1833.38
05:09:50|1826.88
05:09:51|1831.39
05:09:52|1830.19
05:09:53|1828.22
05:09:54|1828.85
05:09:55|1829.08
05:09:56|1831.6
05:09:57|1831.6
05:09:58|1829.75
05:09:59|1827.87
05:10:00|1829.07
05:10:01|1828.37
05:10:02|1824.47
05:10:04|1822.
05:10:04|1825.46
05:10:06|1825.47
05:10:07|1824.17
05:10:08|1822.
05:10:09|1822.5
05:10:10|1820.
05:10:11|1822.05
05:10:13|1822.73
05:10:14|1822.61
05:10:15|1825.35
05:10:16|1827.31
05:10:18|1822.82
05:10:19|1816.9
05:10:20|1822.03
05:10:20|1822.61
05:10:21|1825.9
05:10:23|1825.6
05:10:24|1828.54
05:10:24|1827.91
05:10:26|1830.83
05:10:27|1827.54
05:10:27|1825.75
05:10:29|1823.69
05:10:30|1825.57
05:10:31|1823.89
05:10:32|1826.08
05:10:33|1828.77
05:10:34|1827.31
05:10:36|1827.1
05:10:36|1826.39
05:10:38|1825.16
05:10:39|1825.15
05:10:40|1827.4
05:10:40|1825.96
05:10:42|1824.97
05:10:42|1824.83
05:10:43|1825.97
05:10:44|1824.04
05:10:45|1823.88
05:10:47|1823.09
05:10:47|1822.99
05:10:48|1822.93
05:10:49|1825.48
05:10:50|1828.09
05:10:52|1827.78
05:10:53|1827.86
05:10:54|1822.81
05:10:55|1821.26
05:10:56|1821.26
05:10:57|1822.08
05:10:58|1820.61
05:10:59|1822.45
05:11:00|1820.96
05:11:01|1819.39
05:11:02|1819.45
05:11:03|1816.93
05:11:05|1816.78
05:11:06|1822.85
05:11:07|1825.52
05:11:09|1832.06
05:11:10|1834.62
05:11:12|1830.33
05:11:13|1829.57
05:11:14|1829.96
05:11:15|1829.81
05:11:16|1831.72
05:11:17|1833.69
05:11:18|1836.44
05:11:19|1838.98
05:11:20|1842.31
05:11:21|1845.3
05:11:22|1846.
05:11:23|1844.05
05:11:24|1847.8
05:11:25|1855.89
05:11:26|1858.46
05:11:27|1863.32
05:11:28|1862.38
05:11:29|1850.72
05:11:30|1851.07
05:11:31|1850.09
05:11:32|1847.11
05:11:33|1845.8
05:11:34|1842.73
05:11:35|1840.46
05:11:36|1843.22
05:11:37|1845.14
05:11:38|1844.02
05:11:39|1844.01
05:11:40|1842.51
05:11:41|1840.63
05:11:42|1842.5
05:11:43|1843.01
05:11:44|1841.44
05:11:45|1840.46
05:11:46|1837.67
05:11:47|1836.
05:11:48|1828.52
05:11:49|1834.18
05:11:50|1836.15
05:11:51|1838.86
05:11:52|1840.68
05:11:53|1841.29
05:11:54|1839.64
05:11:55|1841.85
05:11:56|1838.42
05:11:57|1839.02
05:11:58|1840.06
05:11:59|1841.08
05:12:00|1843.94
05:12:02|1834.66
05:12:02|1834.74
05:12:03|1833.58
05:12:05|1835.76
05:12:07|1836.
05:12:08|1835.91
05:12:09|1834.24
05:12:10|1829.29
05:12:11|1831.3
05:12:12|1830.03
05:12:14|1832.32
05:12:15|1834.83
05:12:16|1838.5
05:12:17|1836.14
05:12:18|1833.81
05:12:18|1833.26
05:12:20|1831.8
05:12:20|1831.24
05:12:21|1828.4
05:12:23|1829.24
05:12:24|1829.95
05:12:25|1829.99
05:12:26|1830.61
05:12:27|1830.83
05:12:28|1830.56
05:12:30|1827.07
05:12:31|1826.15
05:12:31|1830.96
05:12:33|1830.66
05:12:34|1831.45
05:12:35|1833.03
05:12:36|1829.11
05:12:37|1833.09
05:12:38|1826.52
05:12:39|1826.57
05:12:40|1827.33
05:12:41|1829.46
05:12:42|1826.08
05:12:43|1827.71
05:12:44|1824.25
05:12:46|1822.13
05:12:46|1820.16
05:12:47|1824.27
05:12:48|1826.02
05:12:49|1826.55
05:12:51|1824.03
05:12:51|1828.01
05:12:52|1822.16
05:12:54|1822.54
05:12:55|1824.66
05:12:56|1825.4
05:12:56|1822.7
05:12:59|1822.69
05:12:59|1822.57
05:13:00|1820.82
05:13:02|1816.9
05:13:02|1818.36
05:13:03|1817.48
05:13:05|1818.11
05:13:07|1819.51
05:13:08|1815.53
05:13:09|1816.56
05:13:11|1816.45
05:13:11|1816.45
05:13:13|1816.96
05:13:14|1818.48
05:13:14|1817.4
05:13:16|1813.74
05:13:16|1817.18
05:13:18|1815.82
05:13:19|1815.29
05:13:20|1815.65
05:13:21|1816.21
05:13:23|1819.52
05:13:24|1820.49
05:13:24|1820.52
05:13:25|1821.45
05:13:27|1820.06
05:13:27|1819.76
05:13:29|1819.67
05:13:30|1818.9
05:13:30|1816.91
05:13:32|1816.63
05:13:32|1816.56
05:13:34|1818.18
05:13:34|1819.64
05:13:35|1819.07
05:13:37|1816.62
05:13:38|1816.25
05:13:39|1816.25
05:13:40|1814.26
05:13:41|1814.33
05:13:42|1814.33
05:13:43|1812.99
05:13:44|1813.69
05:13:45|1813.1
05:13:46|1811.53
05:13:47|1811.53
05:13:48|1810.41
05:13:48|1808.
05:13:50|1806.9
05:13:51|1807.38
05:13:51|1808.88
05:13:53|1814.11
05:13:54|1815.98
05:13:55|1815.98
05:13:57|1813.66
05:13:58|1812.78
05:13:59|1813.11
05:14:00|1812.56
05:14:01|1811.52
05:14:02|1813.47
05:14:03|1813.46
05:14:03|1812.96
05:14:05|1811.08
05:14:06|1810.31
05:14:08|1810.44
05:14:08|1809.82
05:14:10|1809.08
05:14:11|1807.88
05:14:12|1806.98
05:14:14|1805.
05:14:15|1806.11
05:14:16|1805.
05:14:17|1807.27
05:14:18|1805.
05:14:19|1805.
05:14:20|1807.47
05:14:21|1808.1
05:14:23|1807.97
05:14:23|1805.
05:14:24|1805.
05:14:25|1804.85
05:14:26|1806.12
05:14:27|1808.06
05:14:28|1806.
05:14:29|1807.02
05:14:30|1806.
05:14:31|1805.52
05:14:32|1804.
05:14:33|1804.
05:14:34|1804.
05:14:35|1806.01
05:14:36|1804.
05:14:37|1803.
05:14:39|1803.01
05:14:40|1803.
05:14:41|1804.64
05:14:41|1803.
05:14:43|1803.
05:14:43|1802.12
05:14:45|1803.39
05:14:46|1803.3
05:14:47|1803.19
05:14:47|1803.5
05:14:49|1802.19
05:14:50|1802.15
05:14:50|1802.87
05:14:51|1803.19
05:14:53|1802.91
05:14:53|1802.82
05:14:55|1802.71
05:14:56|1802.65
05:14:57|1801.
05:14:58|1802.42
05:14:59|1801.
05:14:59|1802.55
05:15:01|1801.
05:15:02|1800.96
05:15:03|1800.64
05:15:04|1800.47
05:15:04|1800.
05:15:06|1801.26
05:15:07|1800.
05:15:09|1801.7
05:15:10|1801.4
05:15:12|1801.77
05:15:12|1800.9
05:15:13|1801.13
05:15:15|1806.39
05:15:16|1805.37
05:15:17|1805.78
05:15:18|1804.44
05:15:19|1805.63
05:15:19|1804.92
05:15:21|1804.92
05:15:22|1802.08
05:15:23|1803.08
05:15:24|1805.21
05:15:25|1806.46
05:15:26|1806.13
05:15:27|1806.27
05:15:28|1806.22
05:15:29|1805.75
05:15:30|1806.99
05:15:30|1803.37
05:15:31|1803.37
05:15:33|1803.17
05:15:34|1800.22
05:15:36|1801.3
05:15:36|1800.24
05:15:37|1800.
05:15:38|1800.
05:15:40|1800.
05:15:41|1800.54
05:15:41|1789.5
05:15:43|1798.95
05:15:43|1797.3
05:15:44|1797.82
05:15:45|1796.63
05:15:46|1796.31
05:15:48|1795.85
05:15:49|1797.29
05:15:49|1785.
05:15:50|1796.67
05:15:51|1795.28
05:15:52|1796.56
05:15:53|1793.81
05:15:55|1792.82
05:15:55|1793.22
05:15:57|1795.41
05:15:58|1798.5
05:15:59|1796.26
05:16:00|1796.39
05:16:01|1794.96
05:16:01|1795.64
05:16:02|1795.85
05:16:04|1795.57
05:16:05|1792.38
05:16:06|1792.35
05:16:07|1791.28
05:16:08|1793.56
05:16:10|1791.56
05:16:11|1790.69
05:16:12|1787.64
05:16:14|1785.
05:16:14|1787.42
05:16:15|1791.42
05:16:17|1796.
05:16:18|1795.54
05:16:19|1796.68
05:16:20|1800.22
05:16:20|1797.08
05:16:22|1793.4
05:16:23|1791.18
05:16:24|1790.32
05:16:25|1790.55
05:16:25|1785.29
05:16:27|1788.54
05:16:28|1789.14
05:16:28|1789.59
05:16:29|1788.73
05:16:31|1788.9
05:16:32|1790.57
05:16:32|1790.99
05:16:33|1788.44
05:16:35|1790.81
05:16:37|1791.7
05:16:37|1791.73
05:16:39|1791.35
05:16:40|1791.25
05:16:41|1794.68
05:16:42|1794.04
05:16:42|1794.04
05:16:44|1790.13
05:16:45|1792.52
05:16:46|1793.71
05:16:47|1795.04
05:16:48|1800.28
05:16:49|1799.29
05:16:50|1799.25
05:16:51|1799.25
05:16:51|1799.21
05:16:53|1800.3
05:16:54|1802.54
05:16:55|1805.16
05:16:56|1805.46
05:16:57|1807.2
05:16:58|1805.96
05:16:59|1807.64
05:17:00|1805.15
05:17:01|1803.22
05:17:02|1811.18
05:17:03|1813.4
05:17:04|1817.28
05:17:05|1817.42
05:17:06|1828.01
05:17:07|1827.83
05:17:09|1827.47
05:17:09|1829.83
05:17:10|1831.78
05:17:11|1836.62
05:17:12|1842.32
05:17:13|1843.01
05:17:15|1843.31
05:17:15|1842.03
05:17:17|1842.02
05:17:18|1838.33
05:17:19|1811.29
05:17:21|1820.93
05:17:21|1822.86
05:17:23|1823.73
05:17:23|1827.9
05:17:24|1830.46
05:17:26|1840.91
05:17:27|1839.86
05:17:28|1843.29
05:17:29|1844.83
05:17:31|1844.96
05:17:31|1842.98
05:17:32|1839.
05:17:33|1837.08
05:17:34|1838.76
05:17:35|1839.16
05:17:36|1840.22
05:17:37|1836.98
05:17:38|1835.92
05:17:39|1834.31
05:17:40|1830.87
05:17:41|1832.68
05:17:42|1828.65
05:17:43|1831.96
05:17:44|1828.22
05:17:45|1830.61
05:17:46|1833.28
05:17:47|1832.49
05:17:48|1829.7
05:17:49|1828.85
05:17:50|1832.02
05:17:51|1825.53
05:17:52|1825.11
05:17:53|1827.65
05:17:54|1826.67
05:17:55|1823.79
05:17:56|1823.54
05:17:57|1825.53
05:17:58|1825.18
05:18:00|1825.17
05:18:01|1824.05
05:18:02|1824.08
05:18:02|1823.42
05:18:04|1823.33
05:18:05|1819.5
05:18:05|1819.41
05:18:07|1818.42
05:18:08|1819.96
05:18:09|1827.91
05:18:10|1827.91
05:18:12|1832.2
05:18:13|1829.75
05:18:15|1830.78
05:18:16|1830.56
05:18:18|1831.56
05:18:19|1830.71
05:18:20|1832.07
05:18:21|1836.9
05:18:22|1836.8
05:18:24|1830.51
05:18:25|1831.41
05:18:26|1832.21
05:18:27|1833.71
05:18:28|1833.91
05:18:28|1833.91
05:18:30|1833.06
05:18:30|1836.53
05:18:31|1836.53
05:18:33|1835.38
05:18:34|1833.77
05:18:34|1831.05
05:18:36|1828.12
05:18:36|1828.14
05:18:37|1828.6
05:18:39|1828.6
05:18:40|1832.18
05:18:41|1832.53
05:18:41|1830.46
05:18:42|1833.31
05:18:43|1833.91
05:18:45|1835.05
05:18:45|1833.15
05:18:47|1839.78
05:18:48|1832.02
05:18:49|1830.9
05:18:49|1833.01
05:18:50|1831.81
05:18:51|1833.34
05:18:53|1834.03
05:18:54|1835.17
05:18:55|1833.66
05:18:55|1831.66
05:18:57|1835.49
05:18:58|1834.78
05:18:59|1834.44
05:18:59|1835.55
05:19:01|1836.92
05:19:01|1838.49
05:19:03|1835.34
05:19:03|1834.88
05:19:05|1836.18
05:19:06|1836.5
05:19:07|1839.27
05:19:07|1837.23
05:19:08|1836.18
05:19:11|1835.6
05:19:12|1835.53
05:19:13|1836.78
05:19:14|1838.57
05:19:15|1841.19
05:19:16|1843.61
05:19:18|1841.
05:19:18|1843.9
05:19:19|1841.39
05:19:20|1844.1
05:19:21|1844.36
05:19:23|1843.01
05:19:24|1843.24
05:19:25|1845.75
05:19:26|1846.4
05:19:27|1849.63
05:19:28|1848.81
05:19:29|1849.81
05:19:30|1853.61
05:19:31|1851.24
05:19:33|1850.82
05:19:34|1848.62
05:19:35|1851.66
05:19:36|1854.97
05:19:37|1854.68
05:19:37|1856.12
05:19:39|1860.17
05:19:40|1856.27
05:19:41|1854.44
05:19:42|1856.88
05:19:43|1860.12
05:19:44|1857.81
05:19:45|1858.25
05:19:46|1855.7
05:19:47|1859.24
05:19:48|1852.99
05:19:49|1852.99
05:19:50|1850.78
05:19:51|1850.51
05:19:52|1851.9
05:19:53|1851.27
05:19:55|1851.12
05:19:55|1852.83
05:19:56|1852.02
05:19:57|1850.73
05:19:58|1852.52
05:19:59|1852.88
05:20:00|1850.03
05:20:01|1850.73
05:20:02|1851.28
05:20:03|1849.6
05:20:04|1845.07
05:20:06|1851.77
05:20:06|1850.54
05:20:08|1850.43
05:20:08|1851.8
05:20:09|1851.5
05:20:11|1853.04
05:20:13|1850.02
05:20:14|1850.02
05:20:15|1850.02
05:20:15|1849.99
05:20:17|1851.06
05:20:18|1846.8
05:20:19|1848.56
05:20:20|1849.6
05:20:21|1849.71
05:20:21|1847.96
05:20:23|1847.96
05:20:24|1846.3
05:20:24|1847.05
05:20:25|1845.27
05:20:27|1847.57
05:20:28|1846.03
05:20:28|1846.89
05:20:29|1846.56
05:20:31|1848.25
05:20:31|1845.8
05:20:33|1841.92
05:20:34|1842.66
05:20:34|1846.55
05:20:35|1844.68
05:20:36|1845.63
05:20:38|1843.12
05:20:39|1843.3
05:20:40|1844.49
05:20:41|1845.28
05:20:42|1847.21
05:20:43|1846.72
05:20:44|1843.33
05:20:45|1845.08
05:20:46|1844.09
05:20:47|1846.61
05:20:48|1845.93
05:20:49|1847.35
05:20:50|1847.77
05:20:51|1853.15
05:20:52|1851.03
05:20:54|1850.32
05:20:54|1850.11
05:20:56|1849.25
05:20:56|1849.1
05:20:57|1849.67
05:20:58|1850.79
05:21:00|1852.12
05:21:00|1850.88
05:21:01|1855.35
05:21:03|1850.03
05:21:04|1849.78
05:21:05|1849.53
05:21:05|1847.29
05:21:07|1848.01
05:21:08|1845.73
05:21:09|1846.74
05:21:09|1847.7
05:21:11|1845.72
05:21:12|1844.67
05:21:13|1844.89
05:21:15|1841.05
05:21:16|1843.29
05:21:17|1846.81
05:21:19|1842.82
05:21:20|1845.75
05:21:20|1840.28
05:21:22|1842.52
05:21:22|1843.36
05:21:24|1841.59
05:21:25|1839.65
05:21:26|1840.6
05:21:27|1839.99
05:21:29|1836.96
05:21:29|1841.75
05:21:31|1840.71
05:21:32|1843.6
05:21:33|1841.01
05:21:34|1840.72
05:21:34|1841.29
05:21:36|1840.16
05:21:37|1843.21
05:21:37|1839.1
05:21:38|1841.27
05:21:39|1840.91
05:21:41|1840.39
05:21:42|1840.39
05:21:43|1840.8
05:21:44|1841.44
05:21:45|1841.92
05:21:45|1840.23
05:21:47|1839.99
05:21:47|1839.93
05:21:48|1840.19
05:21:49|1839.95
05:21:50|1838.87
05:21:52|1839.47
05:21:52|1839.22
05:21:54|1842.34
05:21:55|1842.12
05:21:56|1845.38
05:21:57|1845.14
05:21:58|1845.18
05:21:59|1844.71
05:22:00|1845.12
05:22:02|1843.42
05:22:03|1840.77
05:22:04|1842.83
05:22:04|1842.52
05:22:06|1840.71
05:22:07|1840.22
05:22:08|1842.82
05:22:09|1839.83
05:22:09|1839.89
05:22:11|1841.81
05:22:12|1841.07
05:22:13|1839.01
05:22:15|1839.53
05:22:15|1837.39
05:22:16|1838.15
05:22:18|1836.18
05:22:19|1837.13
05:22:20|1837.75
05:22:22|1836.52
05:22:22|1835.68
05:22:23|1834.64
05:22:24|1833.83
05:22:26|1833.83
05:22:26|1833.9
05:22:27|1834.49
05:22:28|1833.57
05:22:29|1833.07
05:22:31|1832.22
05:22:32|1833.78
05:22:33|1836.17
05:22:34|1834.13
05:22:35|1830.51
05:22:36|1830.75
05:22:37|1833.72
05:22:39|1834.58
05:22:39|1834.92
05:22:40|1834.96
05:22:41|1833.59
05:22:42|1835.31
05:22:43|1832.51
05:22:44|1836.88
05:22:45|1835.44
05:22:46|1838.58
05:22:47|1838.92
05:22:48|1837.45
05:22:49|1836.31
05:22:50|1835.83
05:22:51|1834.83
05:22:52|1835.97
05:22:53|1834.61
05:22:55|1835.81
05:22:56|1834.96
05:22:57|1835.55
05:22:58|1834.6
05:22:59|1834.13
05:23:00|1832.72
05:23:01|1831.82
05:23:02|1833.1
05:23:03|1833.12
05:23:04|1833.15
05:23:04|1832.1
05:23:06|1831.95
05:23:07|1833.13
05:23:08|1830.66
05:23:09|1833.18
05:23:10|1834.17
05:23:11|1834.41
05:23:12|1832.17
05:23:14|1830.75
05:23:15|1830.83
05:23:15|1828.57
05:23:18|1831.16
05:23:18|1833.81
05:23:19|1829.41
05:23:20|1831.87
05:23:21|1830.28
05:23:22|1830.57
05:23:23|1832.09
05:23:24|1829.48
05:23:25|1832.46
05:23:26|1829.19
05:23:28|1828.13
05:23:29|1826.86
05:23:30|1828.82
05:23:31|1830.58
05:23:32|1834.07
05:23:33|1832.69
05:23:34|1833.25
05:23:34|1832.08
05:23:37|1831.65
05:23:37|1831.26
05:23:38|1833.06
05:23:39|1831.84
05:23:40|1831.84
05:23:42|1832.29
05:23:42|1833.18
05:23:43|1828.68
05:23:45|1830.97
05:23:45|1831.89
05:23:47|1831.87
05:23:47|1831.17
05:23:49|1830.89
05:23:50|1830.96
05:23:51|1829.65
05:23:52|1832.24
05:23:53|1831.57
05:23:53|1832.11
05:23:54|1833.88
05:23:56|1833.69
05:23:57|1834.72
05:23:58|1835.13
05:23:59|1833.07
05:24:00|1834.21
05:24:01|1832.94
05:24:01|1833.74
05:24:03|1835.1
05:24:03|1838.22
05:24:05|1836.12
05:24:05|1839.85
05:24:07|1842.58
05:24:08|1841.84
05:24:09|1842.5
05:24:10|1845.49
05:24:10|1846.22
05:24:12|1844.82
05:24:12|1844.44
05:24:15|1844.85
05:24:16|1846.41
05:24:18|1846.43
05:24:18|1845.91
05:24:19|1848.24
05:24:20|1848.79
05:24:21|1848.18
05:24:22|1850.23
05:24:23|1841.89
05:24:25|1839.64
05:24:25|1838.9
05:24:26|1839.22
05:24:27|1839.93
05:24:28|1841.46
05:24:29|1838.42
05:24:30|1838.02
05:24:31|1839.7
05:24:32|1837.78
05:24:33|1832.08
05:24:34|1832.53
05:24:36|1833.97
05:24:36|1834.77
05:24:37|1835.2
05:24:39|1835.27
05:24:39|1839.96
05:24:41|1839.18
05:24:42|1838.04
05:24:43|1836.21
05:24:43|1837.04
05:24:44|1837.67
05:24:46|1835.27
05:24:47|1834.41
05:24:48|1834.69
05:24:49|1837.11
05:24:50|1839.52
05:24:51|1841.01
05:24:52|1839.48
05:24:53|1839.7
05:24:54|1841.6
05:24:54|1842.4
05:24:56|1843.1
05:24:56|1841.49
05:24:58|1842.36
05:24:59|1842.81
05:25:00|1840.64
05:25:01|1842.57
05:25:02|1843.47
05:25:03|1844.36
05:25:04|1843.93
05:25:05|1843.02
05:25:06|1847.12
05:25:07|1846.53
05:25:08|1844.16
05:25:08|1846.59
05:25:09|1844.23
05:25:11|1845.39
05:25:11|1847.9
05:25:13|1847.69
05:25:14|1850.35
05:25:15|1849.81
05:25:17|1853.96
05:25:18|1852.24
05:25:20|1852.09
05:25:21|1845.75
05:25:22|1845.75
05:25:23|1844.4
05:25:24|1844.14
05:25:25|1844.56
05:25:26|1848.69
05:25:27|1847.22
05:25:29|1852.77
05:25:29|1847.13
05:25:30|1853.78
05:25:31|1851.46
05:25:32|1847.19
05:25:33|1850.16
05:25:35|1848.01
05:25:35|1847.31
05:25:37|1853.47
05:25:38|1849.27
05:25:39|1848.75
05:25:40|1851.73
05:25:41|1849.4
05:25:41|1849.82
05:25:43|1849.71
05:25:43|1851.24
05:25:44|1852.65
05:25:45|1851.15
05:25:46|1853.46
05:25:48|1851.2
05:25:49|1855.46
05:25:49|1856.58
05:25:51|1855.64
05:25:51|1855.68
05:25:52|1859.96
05:25:54|1858.75
05:25:55|1857.15
05:25:56|1858.72
05:25:57|1859.22
05:25:58|1860.
05:25:59|1859.74
05:26:00|1860.34
05:26:01|1860.36
05:26:02|1857.68
05:26:04|1857.13
05:26:05|1863.39
05:26:06|1861.16
05:26:08|1866.4
05:26:08|1866.15
05:26:09|1865.38
05:26:10|1863.82
05:26:11|1862.52
05:26:12|1865.96
05:26:13|1862.89
05:26:14|1860.53
05:26:16|1862.29
05:26:17|1859.67
05:26:19|1855.13
05:26:19|1855.44
05:26:20|1857.67
05:26:21|1859.25
05:26:22|1857.6
05:26:23|1857.23
05:26:24|1856.06
05:26:25|1857.72
05:26:26|1856.28
05:26:27|1855.41
05:26:28|1855.06
05:26:30|1856.83
05:26:31|1856.4
05:26:32|1855.67
05:26:33|1850.65
05:26:34|1849.81
05:26:35|1850.88
05:26:37|1850.96
05:26:38|1849.48
05:26:39|1847.94
05:26:39|1847.32
05:26:41|1845.29
05:26:42|1850.23
05:26:43|1850.23
05:26:43|1843.22
05:26:45|1846.65
05:26:46|1845.77
05:26:47|1845.55
05:26:48|1842.72
05:26:49|1844.87
05:26:49|1846.9
05:26:51|1844.87
05:26:52|1843.02
05:26:53|1846.15
05:26:54|1844.87
05:26:55|1845.89
05:26:56|1846.65
05:26:57|1845.82
05:26:58|1845.42
05:26:58|1844.36
05:27:00|1849.62
05:27:01|1849.88
05:27:02|1853.17
05:27:03|1853.56
05:27:04|1853.76
05:27:06|1853.25
05:27:06|1850.55
05:27:07|1849.22
05:27:08|1847.06
05:27:09|1845.13
05:27:10|1845.78
05:27:12|1845.23
05:27:12|1847.37
05:27:14|1847.31
05:27:14|1848.34
05:27:16|1844.05
05:27:18|1843.04
05:27:19|1845.1
05:27:20|1846.13
05:27:22|1842.56
05:27:23|1843.14
05:27:24|1840.82
05:27:25|1843.69
05:27:27|1838.96
05:27:27|1838.93
05:27:29|1838.06
05:27:30|1840.7
05:27:31|1842.39
05:27:32|1840.64
05:27:33|1838.76
05:27:34|1840.51
05:27:35|1838.3
05:27:35|1837.77
05:27:37|1838.59
05:27:37|1838.57
05:27:39|1839.15
05:27:39|1837.62
05:27:41|1836.
05:27:41|1835.47
05:27:43|1837.9
05:27:43|1834.74
05:27:44|1837.5
05:27:46|1834.75
05:27:47|1834.52
05:27:48|1833.86
05:27:49|1832.84
05:27:50|1836.97
05:27:51|1838.6
05:27:52|1836.09
05:27:53|1839.19
05:27:54|1840.6
05:27:55|1839.25
05:27:56|1838.57
05:27:57|1840.95
05:27:58|1840.89
05:27:59|1839.79
05:28:00|1839.78
05:28:01|1837.66
05:28:02|1836.48
05:28:04|1835.46
05:28:04|1835.37
05:28:06|1834.68
05:28:07|1833.9
05:28:08|1834.39
05:28:08|1840.72
05:28:09|1840.57
05:28:11|1842.67
05:28:11|1841.04
05:28:13|1839.99
05:28:14|1839.94
05:28:14|1838.94
05:28:16|1837.81
05:28:18|1839.46
05:28:19|1842.85
05:28:21|1839.67
05:28:22|1839.6
05:28:23|1842.43
05:28:24|1835.86
05:28:25|1843.13
05:28:26|1841.48
05:28:27|1843.88
05:28:28|1841.74
05:28:28|1842.47
05:28:31|1840.58
05:28:31|1842.74
05:28:32|1844.52
05:28:33|1842.7
05:28:35|1844.36
05:28:36|1844.37
05:28:37|1849.19
05:28:38|1844.78
05:28:39|1846.97
05:28:40|1847.24
05:28:41|1847.43
05:28:42|1848.06
05:28:43|1842.3
05:28:44|1841.16
05:28:45|1846.48
05:28:46|1843.25
05:28:47|1846.08
05:28:48|1844.39
05:28:49|1846.55
05:28:50|1842.02
05:28:51|1842.7
05:28:52|1841.96
05:28:53|1840.12
05:28:54|1839.22
05:28:55|1836.36
05:28:56|1835.61
05:28:57|1835.26
05:28:58|1836.78
05:28:59|1835.07
05:29:00|1839.95
05:29:01|1836.66
05:29:02|1837.39
05:29:03|1836.48
05:29:04|1838.96
05:29:05|1835.48
05:29:06|1833.02
05:29:07|1832.65
05:29:08|1836.92
05:29:09|1835.1
05:29:10|1835.96
05:29:11|1834.3
05:29:12|1829.4
05:29:13|1838.83
05:29:14|1840.
05:29:15|1842.59
05:29:17|1839.27
05:29:18|1838.1
05:29:19|1834.61
05:29:20|1834.31
05:29:21|1835.2
05:29:23|1835.25
05:29:24|1838.13
05:29:24|1837.54
05:29:25|1837.53
05:29:27|1835.98
05:29:27|1837.5
05:29:29|1834.05
05:29:30|1835.02
05:29:32|1831.6
05:29:33|1831.34
05:29:34|1833.93
05:29:35|1833.17
05:29:36|1830.35
05:29:37|1833.02
05:29:39|1836.69
05:29:40|1833.34
05:29:40|1833.35
05:29:42|1833.21
05:29:43|1836.85
05:29:44|1835.36
05:29:45|1834.79
05:29:45|1838.02
05:29:47|1838.93
05:29:48|1834.43
05:29:49|1835.22
05:29:53|1833.45
05:29:53|1833.91
05:29:55|1833.88
05:29:55|1832.64
05:29:56|1832.
05:29:58|1832.97
05:29:59|1833.62
05:30:00|1833.88
05:30:00|1835.98
05:30:02|1835.98
05:30:02|1832.83
05:30:03|1834.17
05:30:04|1835.99
05:30:06|1834.85
05:30:07|1832.95
05:30:08|1832.36
05:30:08|1833.06
05:30:10|1831.89
05:30:11|1833.37
05:30:12|1833.37
05:30:13|1833.37
05:30:14|1832.87
05:30:15|1836.01
05:30:16|1835.99
05:30:17|1840.34
05:30:18|1834.
05:30:20|1839.75
05:30:21|1836.51
05:30:23|1843.5
05:30:24|1841.19
05:30:24|1843.51
05:30:26|1843.32
05:30:27|1842.98
05:30:28|1842.06
05:30:29|1842.41
05:30:30|1842.91
05:30:31|1843.19
05:30:32|1841.96
05:30:34|1841.9
05:30:34|1841.89
05:30:35|1843.45
05:30:36|1841.85
05:30:37|1841.85
05:30:38|1842.52
05:30:39|1844.13
05:30:41|1845.44
05:30:42|1847.16
05:30:43|1846.04
05:30:44|1845.92
05:30:45|1849.73
05:30:46|1844.67
05:30:47|1846.51
05:30:48|1846.34
05:30:49|1842.3
05:30:50|1841.85
05:30:50|1841.85
05:30:51|1841.88
05:30:53|1843.79
05:30:54|1842.74
05:30:55|1842.4
05:30:55|1843.79
05:30:57|1844.4
05:30:58|1842.1
05:30:59|1843.37
05:31:00|1842.48
05:31:01|1847.55
05:31:02|1845.45
05:31:03|1847.62
05:31:04|1847.72
05:31:05|1846.81
05:31:06|1848.24
05:31:07|1852.96
05:31:08|1850.18
05:31:09|1852.96
05:31:10|1852.36
05:31:11|1853.22
05:31:12|1851.9
05:31:13|1848.18
05:31:14|1846.45
05:31:15|1844.92
05:31:16|1844.5
05:31:17|1842.01
05:31:17|1841.23
05:31:20|1842.52
05:31:21|1842.43
05:31:22|1841.6
05:31:24|1841.13
05:31:24|1839.16
05:31:25|1837.37
05:31:26|1838.79
05:31:28|1839.64
05:31:28|1845.44
05:31:29|1838.46
05:31:31|1841.26
05:31:32|1839.32
05:31:33|1838.8
05:31:34|1835.04
05:31:34|1838.94
05:31:36|1840.81
05:31:37|1843.25
05:31:38|1840.3
05:31:39|1839.43
05:31:39|1839.96
05:31:40|1838.36
05:31:42|1838.93
05:31:43|1836.2
05:31:43|1840.05
05:31:45|1840.05
05:31:46|1840.97
05:31:46|1843.79
05:31:48|1841.91
05:31:49|1845.15
05:31:50|1841.92
05:31:51|1842.83
05:31:52|1843.19
05:31:53|1836.9
05:31:54|1839.67
05:31:55|1839.18
05:31:56|1839.18
05:31:57|1835.65
05:31:58|1835.95
05:31:59|1836.55
05:32:00|1837.47
05:32:01|1841.69
05:32:02|1836.24
05:32:03|1835.01
05:32:04|1835.02
05:32:05|1837.27
05:32:06|1836.64
05:32:07|1837.48
05:32:08|1835.73
05:32:09|1838.66
05:32:10|1841.58
05:32:11|1843.65
05:32:11|1842.4
05:32:12|1842.4
05:32:14|1843.31
05:32:15|1846.95
05:32:16|1847.32
05:32:17|1846.68
05:32:18|1847.8
05:32:20|1846.59
05:32:21|1843.03
05:32:23|1846.27
05:32:24|1841.46
05:32:25|1849.5
05:32:27|1852.08
05:32:27|1842.49
05:32:29|1841.83
05:32:30|1842.4
05:32:31|1837.09
05:32:32|1841.77
05:32:33|1846.38
05:32:34|1846.37
05:32:35|1844.25
05:32:36|1839.36
05:32:37|1836.
05:32:38|1835.1
05:32:39|1836.61
05:32:41|1840.91
05:32:42|1840.32
05:32:43|1843.35
05:32:43|1840.32
05:32:45|1840.31
05:32:46|1839.36
05:32:47|1839.37
05:32:48|1842.13
05:32:49|1842.68
05:32:50|1840.28
05:32:51|1838.23
05:32:52|1836.07
05:32:54|1835.97
05:32:54|1841.88
05:32:55|1834.32
05:32:56|1843.72
05:32:57|1845.43
05:32:58|1839.2
05:32:59|1839.68
05:33:00|1857.08
05:33:01|1837.56
05:33:02|1837.32
05:33:03|1837.58
05:33:04|1836.19
05:33:05|1836.43
05:33:06|1834.01
05:33:07|1835.53
05:33:08|1847.28
05:33:09|1838.37
05:33:11|1835.86
05:33:11|1838.41
05:33:12|1838.4
05:33:13|1835.59
05:33:14|1839.97
05:33:16|1840.07
05:33:17|1841.91
05:33:18|1839.28
05:33:18|1843.17
05:33:19|1841.09
05:33:21|1839.28
05:33:23|1847.04
05:33:24|1847.03
05:33:25|1846.11
05:33:26|1844.22
05:33:27|1845.49
05:33:28|1844.84
05:33:30|1840.93
05:33:31|1840.92
05:33:32|1840.7
05:33:33|1839.79
05:33:33|1842.39
05:33:34|1842.35
05:33:36|1842.33
05:33:36|1837.95
05:33:38|1841.07
05:33:39|1845.68
05:33:40|1843.92
05:33:41|1843.93
05:33:42|1839.88
05:33:43|1843.68
05:33:44|1836.76
05:33:45|1837.85
05:33:46|1837.9
05:33:47|1838.42
05:33:48|1837.06
05:33:49|1841.2
05:33:50|1845.65
05:33:51|1843.86
05:33:52|1841.01
05:33:54|1843.38
05:33:54|1841.87
05:33:55|1838.03
05:33:56|1840.59
05:33:57|1835.03
05:33:58|1835.96
05:33:59|1835.68
05:34:00|1840.63
05:34:01|1834.13
05:34:02|1835.71
05:34:03|1836.62
05:34:05|1837.54
05:34:05|1836.63
05:34:06|1836.62
05:34:07|1842.72
05:34:08|1841.06
05:34:09|1842.35
05:34:10|1839.73
05:34:11|1840.57
05:34:13|1838.6
05:34:14|1835.14
05:34:14|1838.6
05:34:16|1838.88
05:34:16|1838.93
05:34:17|1840.37
05:34:19|1842.58
05:34:19|1844.34
05:34:20|1838.57
05:34:22|1840.27
05:34:24|1846.84
05:34:25|1844.02
05:34:27|1844.05
05:34:27|1844.52
05:34:29|1845.46
05:34:30|1851.62
05:34:31|1844.04
05:34:33|1844.05
05:34:33|1844.04
05:34:35|1846.96
05:34:36|1851.1
05:34:37|1845.66
05:34:38|1844.11
05:34:38|1848.83
05:34:41|1850.49
05:34:41|1851.61
05:34:42|1853.46
05:34:43|1851.02
05:34:44|1850.41
05:34:45|1853.51
05:34:46|1850.68
05:34:47|1851.67
05:34:48|1854.31
05:34:49|1852.05
05:34:50|1858.32
05:34:51|1856.25
05:34:52|1857.41
05:34:53|1855.38
05:34:55|1855.42
05:34:55|1856.37
05:34:56|1856.36
05:34:57|1860.5
05:34:58|1864.42
05:35:00|1856.61
05:35:00|1856.93
05:35:02|1855.4
05:35:03|1855.05
05:35:04|1854.75
05:35:05|1857.96
05:35:06|1853.22
05:35:07|1851.49
05:35:08|1854.28
05:35:09|1852.41
05:35:09|1849.09
05:35:11|1853.85
05:35:12|1850.43
05:35:14|1850.71
05:35:14|1851.63
05:35:15|1851.45
05:35:16|1849.88
05:35:17|1851.93
05:35:18|1848.19
05:35:19|1845.71
05:35:20|1848.22
05:35:22|1847.2
05:35:24|1844.69
05:35:25|1841.47
05:35:26|1851.43
05:35:27|1851.44
05:35:29|1845.75
05:35:30|1849.73
05:35:30|1848.55
05:35:32|1848.62
05:35:33|1855.51
05:35:34|1854.03
05:35:35|1844.96
05:35:36|1856.36
05:35:37|1857.81
05:35:38|1856.37
05:35:39|1855.43
05:35:40|1853.68
05:35:41|1855.43
05:35:42|1853.58
05:35:43|1845.84
05:35:44|1853.25
05:35:45|1853.25
05:35:46|1853.25
05:35:47|1851.38
05:35:48|1846.47
05:35:49|1845.55
05:35:50|1844.75
05:35:52|1844.46
05:35:53|1845.53
05:35:54|1844.89
05:35:55|1844.89
05:35:55|1849.31
05:35:56|1844.89
05:35:58|1845.47
05:35:59|1845.71
05:36:00|1842.99
05:36:01|1843.82
05:36:02|1840.7
05:36:03|1847.29
05:36:04|1849.5
05:36:05|1844.55
05:36:06|1843.54
05:36:07|1845.81
05:36:08|1844.46
05:36:10|1849.5
05:36:10|1849.62
05:36:11|1848.26
05:36:12|1847.7
05:36:13|1846.15
05:36:14|1846.44
05:36:16|1846.44
05:36:17|1846.65
05:36:18|1845.37
05:36:19|1847.21
05:36:20|1846.09
05:36:21|1849.98
05:36:21|1848.22
05:36:23|1847.17
05:36:25|1849.53
05:36:26|1849.66
05:36:28|1844.74
05:36:29|1847.9
05:36:30|1845.05
05:36:32|1846.65
05:36:33|1846.63
05:36:34|1840.05
05:36:35|1839.43
05:36:36|1839.4
05:36:38|1833.83
05:36:38|1834.2
05:36:39|1840.04
05:36:40|1834.94
05:36:41|1832.43
05:36:42|1835.3
05:36:43|1834.18
05:36:44|1840.6
05:36:45|1841.83
05:36:46|1840.79
05:36:48|1840.41
05:36:48|1837.23
05:36:49|1841.73
05:36:50|1837.34
05:36:51|1841.7
05:36:53|1837.84
05:36:53|1840.78
05:36:54|1840.92
05:36:55|1836.95
05:36:56|1840.91
05:36:58|1835.38
05:36:58|1841.72
05:36:59|1843.56
05:37:00|1844.64
05:37:02|1841.03
05:37:03|1838.78
05:37:03|1840.38
05:37:05|1839.28
05:37:05|1840.38
05:37:07|1843.2
05:37:07|1842.62
05:37:08|1837.04
05:37:10|1837.03
05:37:11|1845.76
05:37:12|1841.09
05:37:12|1840.22
05:37:14|1839.95
05:37:15|1839.74
05:37:15|1840.28
05:37:17|1841.83
05:37:18|1843.1
05:37:18|1845.16
05:37:19|1844.79
05:37:20|1844.63
05:37:21|1844.64
05:37:22|1844.64
05:37:25|1842.75
05:37:26|1836.
05:37:27|1837.15
05:37:28|1838.73
05:37:30|1839.01
05:37:31|1841.02
05:37:33|1837.04
05:37:33|1837.48
05:37:35|1838.23
05:37:36|1839.24
05:37:37|1838.93
05:37:38|1841.09
05:37:38|1839.24
05:37:39|1837.58
05:37:40|1837.76
05:37:41|1839.29
05:37:42|1837.67
05:37:44|1837.27
05:37:45|1836.73
05:37:46|1837.18
05:37:47|1834.13
05:37:48|1837.04
05:37:49|1837.07
05:37:50|1838.62
05:37:51|1839.43
05:37:52|1837.08
05:37:53|1839.65
05:37:54|1843.9
05:37:56|1839.3
05:37:57|1841.18
05:37:58|1841.78
05:37:59|1839.35
05:38:00|1840.14
05:38:01|1839.13
05:38:02|1840.15
05:38:02|1837.43
05:38:04|1839.85
05:38:05|1840.74
05:38:06|1838.64
05:38:07|1839.51
05:38:08|1841.17
05:38:09|1839.42
05:38:10|1839.21
05:38:11|1839.21
05:38:12|1837.73
05:38:13|1837.45
05:38:14|1839.57
05:38:15|1842.49
05:38:16|1838.88
05:38:17|1837.39
05:38:18|1838.99
05:38:19|1840.06
05:38:20|1839.89
05:38:21|1840.71
05:38:22|1839.99
05:38:23|1840.71
05:38:24|1840.42
05:38:26|1841.36
05:38:27|1837.06
05:38:28|1840.24
05:38:30|1837.07
05:38:31|1840.75
05:38:31|1836.5
05:38:33|1840.95
05:38:34|1840.69
05:38:34|1844.33
05:38:35|1841.06
05:38:37|1840.96
05:38:37|1838.93
05:38:38|1837.83
05:38:40|1837.84
05:38:40|1837.73
05:38:42|1838.25
05:38:43|1838.95
05:38:44|1839.75
05:38:45|1839.16
05:38:46|1838.62
05:38:47|1837.45
05:38:48|1839.85
05:38:49|1837.74
05:38:50|1838.42
05:38:51|1842.31
05:38:51|1839.48
05:38:53|1838.3
05:38:54|1839.85
05:38:55|1838.77
05:38:56|1842.73
05:38:56|1838.4
05:38:58|1837.28
05:38:59|1835.09
05:39:00|1838.49
05:39:01|1836.24
05:39:02|1835.33
05:39:03|1836.48
05:39:04|1838.56
05:39:05|1837.12
05:39:06|1838.03
05:39:07|1838.64
05:39:08|1839.13
05:39:09|1841.01
05:39:10|1841.79
05:39:11|1840.28
05:39:12|1837.5
05:39:13|1835.51
05:39:14|1836.2
05:39:15|1837.8
05:39:16|1837.74
05:39:17|1838.96
05:39:18|1839.78
05:39:19|1837.49
05:39:19|1837.95
05:39:21|1836.31
05:39:22|1835.25
05:39:23|1835.54
05:39:24|1833.42
05:39:25|1836.8
05:39:27|1835.26
05:39:27|1833.83
05:39:29|1830.
05:39:31|1834.69
05:39:31|1831.38
05:39:32|1830.65
05:39:34|1830.91
05:39:35|1830.92
05:39:37|1832.47
05:39:37|1831.
05:39:38|1833.82
05:39:39|1831.11
05:39:40|1831.79
05:39:41|1833.46
05:39:42|1836.38
05:39:43|1836.4
05:39:45|1833.29
05:39:46|1836.6
05:39:48|1834.98
05:39:48|1837.67
05:39:49|1837.83
05:39:50|1840.24
05:39:51|1836.69
05:39:52|1836.01
05:39:53|1837.17
05:39:54|1836.15
05:39:55|1835.29
05:39:56|1837.73
05:39:58|1837.03
05:39:58|1839.44
05:40:00|1838.35
05:40:01|1837.33
05:40:03|1837.37
05:40:03|1834.62
05:40:04|1834.31
05:40:05|1841.03
05:40:06|1834.11
05:40:07|1834.11
05:40:08|1831.61
05:40:09|1834.45
05:40:10|1833.35
05:40:11|1833.34
05:40:12|1832.71
05:40:13|1834.03
05:40:14|1834.03
05:40:15|1832.66
05:40:16|1835.63
05:40:17|1832.07
05:40:18|1831.59
05:40:19|1834.72
05:40:20|1832.9
05:40:21|1831.38
05:40:22|1833.33
05:40:23|1834.24
05:40:24|1831.14
05:40:25|1830.47
05:40:26|1830.33
05:40:28|1832.13
05:40:30|1829.11
05:40:30|1829.11
05:40:31|1832.04
05:40:33|1823.21
05:40:33|1823.18
05:40:35|1827.03
05:40:36|1827.03
05:40:37|1827.12
05:40:38|1827.55
05:40:39|1824.42
05:40:40|1826.53
05:40:41|1824.35
05:40:42|1823.88
05:40:44|1824.34
05:40:45|1825.26
05:40:46|1824.74
05:40:47|1822.56
05:40:48|1820.53
05:40:49|1824.43
05:40:50|1825.26
05:40:51|1824.35
05:40:52|1829.53
05:40:53|1825.21
05:40:54|1823.64
05:40:55|1825.47
05:40:57|1828.09
05:40:57|1824.34
05:40:58|1814.1
05:40:59|1819.71
05:41:00|1821.97
05:41:01|1821.37
05:41:02|1822.48
05:41:03|1822.15
05:41:04|1821.46
05:41:05|1821.25
05:41:06|1821.85
05:41:08|1820.86
05:41:08|1819.43
05:41:10|1820.84
05:41:11|1819.93
05:41:12|1814.86
05:41:13|1816.26
05:41:14|1815.18
05:41:14|1813.94
05:41:15|1814.56
05:41:16|1815.18
05:41:17|1817.63
05:41:18|1815.9
05:41:19|1817.22
05:41:20|1812.41
05:41:22|1812.43
05:41:22|1818.26
05:41:24|1816.54
05:41:24|1817.31
05:41:25|1815.22
05:41:26|1815.44
05:41:27|1814.51
05:41:29|1815.1
05:41:30|1811.67
05:41:32|1818.95
05:41:33|1817.36
05:41:35|1818.48
05:41:35|1817.58
05:41:37|1818.33
05:41:39|1820.62
05:41:39|1817.79
05:41:40|1819.4
05:41:41|1822.86
05:41:42|1819.07
05:41:44|1823.14
05:41:44|1824.2
05:41:45|1824.31
05:41:46|1823.46
05:41:47|1821.3
05:41:49|1822.03
05:41:49|1821.8
05:41:50|1822.54
05:41:51|1823.61
05:41:52|1824.2
05:41:53|1822.05
05:41:54|1822.95
05:41:55|1821.79
05:41:56|1821.79
05:41:57|1821.81
05:41:58|1820.9
05:41:59|1821.39
05:42:01|1818.99
05:42:02|1817.12
05:42:03|1819.24
05:42:07|1819.75
05:42:08|1819.99
05:42:09|1818.48
05:42:10|1819.64
05:42:11|1819.
05:42:12|1819.01
05:42:13|1820.33
05:42:14|1818.23
05:42:15|1819.86
05:42:16|1816.8
05:42:17|1815.15
05:42:18|1811.57
05:42:19|1813.83
05:42:20|1813.34
05:42:21|1816.15
05:42:23|1817.87
05:42:23|1815.48
05:42:24|1814.51
05:42:25|1814.49
05:42:26|1813.2
05:42:28|1816.67
05:42:28|1813.09
05:42:30|1813.11
05:42:31|1813.09
05:42:32|1814.01
05:42:33|1811.59
05:42:34|1810.19
05:42:35|1811.79
05:42:37|1809.89
05:42:37|1812.48
05:42:39|1813.6
05:42:39|1808.85
05:42:41|1810.94
05:42:42|1808.6
05:42:43|1809.49
05:42:44|1810.39
05:42:45|1810.23
05:42:46|1806.62
05:42:47|1807.65
05:42:48|1811.06
05:42:49|1812.26
05:42:50|1813.85
05:42:51|1810.46
05:42:52|1809.3
05:42:53|1806.14
05:42:54|1805.9
05:42:55|1805.13
05:42:56|1806.93
05:42:57|1808.74
05:42:58|1809.12
05:42:59|1809.32
05:43:00|1802.62
05:43:01|1806.39
05:43:02|1809.88
05:43:04|1806.01
05:43:05|1805.21
05:43:05|1808.63
05:43:06|1806.96
05:43:08|1810.14
05:43:09|1809.92
05:43:09|1813.1
05:43:10|1808.31
05:43:12|1809.71
05:43:12|1809.29
05:43:13|1811.41
05:43:15|1811.41
05:43:15|1808.85
05:43:16|1808.32
05:43:18|1808.23
05:43:18|1808.23
05:43:19|1808.23
05:43:20|1808.93
05:43:22|1810.14
05:43:22|1810.69
05:43:23|1810.65
05:43:24|1812.23
05:43:26|1811.07
05:43:27|1811.93
05:43:28|1810.78
05:43:28|1814.31
05:43:31|1814.31
05:43:31|1819.66
05:43:33|1820.76
05:43:35|1820.39
05:43:36|1824.39
05:43:37|1821.38
05:43:39|1825.04
05:43:40|1821.73
05:43:41|1821.3
05:43:43|1825.05
05:43:44|1826.55
05:43:44|1825.88
05:43:45|1823.5
05:43:47|1825.77
05:43:48|1824.92
05:43:49|1826.91
05:43:49|1824.58
05:43:51|1824.58
05:43:52|1826.56
05:43:53|1822.74
05:43:54|1824.67
05:43:55|1824.68
05:43:56|1824.67
05:43:57|1824.25
05:43:58|1826.67
05:43:59|1824.61
05:44:00|1824.55
05:44:01|1821.43
05:44:02|1819.67
05:44:03|1819.6
05:44:04|1818.67
05:44:05|1818.64
05:44:06|1816.83
05:44:07|1815.9
05:44:08|1819.23
05:44:09|1815.48
05:44:10|1815.32
05:44:11|1816.34
05:44:12|1818.21
05:44:13|1815.5
05:44:14|1815.07
05:44:15|1818.51
05:44:16|1815.95
05:44:17|1817.61
05:44:18|1815.6
05:44:19|1815.5
05:44:20|1815.34
05:44:21|1814.44
05:44:22|1813.31
05:44:23|1816.77
05:44:24|1818.76
05:44:25|1815.09
05:44:26|1821.06
05:44:27|1819.52
05:44:28|1819.52
05:44:29|1821.81
05:44:31|1822.69
05:44:32|1822.22
05:44:33|1822.15
05:44:34|1820.77
05:44:35|1818.34
05:44:36|1820.02
05:44:37|1819.61
05:44:38|1819.8
05:44:39|1817.79
05:44:40|1816.38
05:44:41|1817.43
05:44:42|1816.68
05:44:43|1817.78
05:44:44|1819.16
05:44:45|1818.74
05:44:47|1820.51
05:44:47|1824.33
05:44:48|1824.72
05:44:49|1825.41
05:44:50|1824.76
05:44:52|1823.06
05:44:53|1823.9
05:44:54|1826.27
05:44:54|1826.7
05:44:56|1826.7
05:44:57|1827.61
05:44:58|1827.95
05:44:59|1829.33
05:45:00|1827.85
05:45:01|1830.
05:45:02|1833.89
05:45:03|1836.61
05:45:04|1837.67
05:45:05|1832.64
05:45:06|1834.48
05:45:07|1832.77
05:45:08|1834.51
05:45:09|1838.82
05:45:10|1835.45
05:45:11|1832.96
05:45:12|1834.16
05:45:13|1834.17
05:45:14|1834.83
05:45:15|1836.16
05:45:16|1836.61
05:45:17|1839.
05:45:18|1843.6
05:45:19|1844.25
05:45:20|1845.88
05:45:21|1846.77
05:45:22|1843.62
05:45:23|1847.41
05:45:24|1841.87
05:45:25|1839.25
05:45:26|1837.4
05:45:27|1843.62
05:45:28|1839.82
05:45:29|1840.37
05:45:30|1842.73
05:45:32|1841.66
05:45:33|1838.22
05:45:35|1839.24
05:45:36|1834.4
05:45:37|1836.75
05:45:38|1836.39
05:45:39|1834.75
05:45:40|1835.65
05:45:41|1839.11
05:45:42|1841.63
05:45:44|1836.89
05:45:45|1836.82
05:45:46|1839.9
05:45:47|1837.71
05:45:48|1837.62
05:45:49|1835.91
05:45:50|1838.23
05:45:51|1836.31
05:45:52|1834.5
05:45:53|1832.77
05:45:54|1832.03
05:45:55|1830.08
05:45:56|1832.14
05:45:57|1833.47
05:45:58|1832.33
05:45:59|1831.83
05:46:00|1830.
05:46:01|1827.66
05:46:02|1832.64
05:46:04|1824.57
05:46:04|1824.55
05:46:05|1829.21
05:46:06|1830.13
05:46:07|1832.83
05:46:08|1833.86
05:46:09|1831.6
05:46:10|1832.06
05:46:11|1824.42
05:46:12|1829.74
05:46:13|1828.28
05:46:14|1830.92
05:46:15|1833.02
05:46:16|1830.32
05:46:17|1827.67
05:46:18|1832.75
05:46:20|1828.69
05:46:20|1828.13
05:46:21|1828.13
05:46:22|1827.68
05:46:23|1824.57
05:46:24|1824.29
05:46:25|1822.68
05:46:26|1823.51
05:46:27|1822.13
05:46:28|1822.59
05:46:29|1821.96
05:46:30|1823.41
05:46:31|1823.12
05:46:33|1821.95
05:46:35|1827.06
05:46:35|1823.86
05:46:37|1821.37
05:46:38|1821.35
05:46:40|1822.63
05:46:41|1824.55
05:46:42|1824.36
05:46:44|1822.22
05:46:45|1822.23
05:46:46|1823.21
05:46:47|1823.2
05:46:47|1822.22
05:46:49|1819.12
05:46:50|1822.91
05:46:51|1821.21
05:46:51|1824.91
05:46:53|1821.09
05:46:54|1820.63
05:46:54|1819.44
05:46:55|1823.27
05:46:57|1821.13
05:46:57|1822.27
05:46:58|1824.67
05:47:00|1821.92
05:47:01|1821.4
05:47:02|1820.61
05:47:03|1825.08
05:47:04|1825.7
05:47:05|1825.89
05:47:06|1821.74
05:47:07|1826.33
05:47:08|1824.01
05:47:09|1825.62
05:47:10|1824.02
05:47:11|1824.37
05:47:12|1827.29
05:47:13|1825.79
05:47:14|1824.01
05:47:16|1826.39
05:47:17|1825.72
05:47:17|1827.43
05:47:19|1830.24
05:47:19|1830.06
05:47:20|1832.18
05:47:22|1830.23
05:47:23|1832.31
05:47:24|1829.57
05:47:25|1829.
05:47:26|1826.81
05:47:27|1825.29
05:47:28|1825.71
05:47:29|1830.9
05:47:30|1829.45
05:47:31|1829.43
05:47:32|1832.24
05:47:34|1829.03
05:47:35|1832.22
05:47:37|1827.9
05:47:38|1826.76
05:47:43|1824.73
05:47:44|1824.82
05:47:45|1824.83
05:47:46|1824.71
05:47:47|1825.88
05:47:48|1824.73
05:47:49|1824.71
05:47:50|1824.71
05:47:51|1824.71
05:47:52|1824.71
05:47:53|1824.71
05:47:54|1821.4
05:47:55|1823.09
05:47:56|1818.59
05:47:57|1821.49
05:47:58|1817.22
05:47:59|1818.13
05:48:00|1820.94
05:48:01|1817.92
05:48:02|1818.75
05:48:03|1817.69
05:48:04|1815.92
05:48:05|1817.44
05:48:06|1819.49
05:48:07|1817.48
05:48:08|1816.67
05:48:09|1817.57
05:48:10|1817.55
05:48:11|1817.69
05:48:12|1818.79
05:48:13|1823.25
05:48:14|1822.06
05:48:15|1820.94
05:48:16|1818.69
05:48:17|1819.9
05:48:18|1820.32
05:48:19|1822.25
05:48:20|1818.68
05:48:21|1821.52
05:48:22|1819.81
05:48:23|1820.7
05:48:24|1823.76
05:48:25|1819.16
05:48:26|1820.18
05:48:27|1821.44
05:48:28|1823.01
05:48:29|1821.38
05:48:30|1817.54
05:48:31|1818.22
05:48:32|1822.7
05:48:33|1818.72
05:48:35|1819.3
05:48:36|1820.92
05:48:36|1818.14
05:48:38|1817.74
05:48:38|1816.79
05:48:40|1817.57
05:48:41|1818.39
05:48:43|1816.91
05:48:44|1818.7
05:48:45|1820.28
05:48:47|1817.55
05:48:48|1820.53
05:48:49|1817.83
05:48:50|1817.84
05:48:51|1819.05
05:48:51|1818.52
05:48:53|1818.24
05:48:54|1813.97
05:48:55|1812.48
05:48:55|1816.09
05:48:56|1812.95
05:48:58|1814.19
05:48:59|1813.65
05:48:59|1814.64
05:49:01|1813.54
05:49:01|1814.17
05:49:02|1814.13
05:49:04|1813.64
05:49:04|1807.88
05:49:06|1814.16
05:49:07|1811.89
05:49:08|1812.19
05:49:09|1817.15
05:49:09|1813.64
05:49:10|1813.83
05:49:12|1814.42
05:49:12|1815.81
05:49:14|1815.82
05:49:14|1815.11
05:49:16|1814.26
05:49:16|1814.16
05:49:17|1813.64
05:49:19|1813.28
05:49:19|1812.56
05:49:20|1811.14
05:49:22|1808.97
05:49:23|1807.2
05:49:24|1808.62
05:49:24|1811.09
05:49:25|1811.29
05:49:26|1807.89
05:49:28|1806.64
05:49:29|1808.3
05:49:30|1807.8
05:49:31|1807.79
05:49:32|1804.12
05:49:33|1805.74
05:49:34|1809.32
05:49:36|1810.11
05:49:36|1807.93
05:49:37|1807.93
05:49:38|1807.92
05:49:39|1810.29
05:49:40|1808.18
05:49:41|1809.37
05:49:42|1808.56
05:49:44|1808.16
05:49:45|1806.84
05:49:45|1806.73
05:49:47|1809.17
05:49:49|1807.7
05:49:49|1805.66
05:49:51|1807.04
05:49:51|1808.84
05:49:53|1811.76
05:49:53|1811.68
05:49:54|1811.77
05:49:56|1809.62
05:49:57|1809.61
05:49:57|1810.61
05:49:59|1807.49
05:50:00|1809.6
05:50:01|1809.66
05:50:02|1810.55
05:50:03|1808.78
05:50:04|1807.97
05:50:04|1809.6
05:50:06|1808.97
05:50:07|1808.83
05:50:07|1808.7
05:50:09|1808.79
05:50:10|1807.92
05:50:11|1812.5
05:50:11|1812.01
05:50:12|1816.41
05:50:13|1816.56
05:50:14|1820.57
05:50:16|1820.17
05:50:16|1817.74
05:50:17|1819.63
05:50:19|1817.44
05:50:19|1818.42
05:50:21|1821.33
05:50:22|1819.39
05:50:23|1819.42
05:50:23|1819.69
05:50:24|1820.61
05:50:25|1817.6
05:50:27|1817.59
05:50:27|1817.92
05:50:29|1820.43
05:50:30|1821.18
05:50:30|1822.14
05:50:32|1823.9
05:50:33|1825.65
05:50:34|1827.07
05:50:34|1826.16
05:50:36|1824.96
05:50:38|1825.28
05:50:39|1821.2
05:50:40|1824.03
05:50:41|1821.2
05:50:42|1824.61
05:50:44|1821.95
05:50:45|1822.27
05:50:47|1823.
05:50:48|1823.6
05:50:49|1824.27
05:50:49|1824.24
05:50:50|1825.68
05:50:51|1826.03
05:50:53|1825.9
05:50:53|1825.36
05:50:55|1824.08
05:50:55|1824.06
05:50:57|1823.42
05:50:57|1818.95
05:50:58|1824.01
05:50:59|1818.96
05:51:01|1824.63
05:51:02|1820.17
05:51:03|1816.89
05:51:04|1818.91
05:51:05|1818.46
05:51:06|1817.37
05:51:07|1817.81
05:51:08|1816.6
05:51:09|1817.54
05:51:10|1816.02
05:51:11|1813.32
05:51:12|1810.96
05:51:13|1810.97
05:51:14|1813.09
05:51:15|1812.45
05:51:16|1812.63
05:51:17|1810.56
05:51:18|1809.55
05:51:19|1809.25
05:51:20|1809.29
05:51:21|1815.45
05:51:22|1814.69
05:51:23|1812.27
05:51:24|1814.22
05:51:25|1813.85
05:51:26|1813.28
05:51:27|1811.27
05:51:28|1811.4
05:51:29|1811.4
05:51:30|1811.41
05:51:31|1811.4
05:51:32|1811.42
05:51:33|1810.69
05:51:34|1814.51
05:51:35|1812.5
05:51:37|1812.74
05:51:39|1818.85
05:51:39|1818.85
05:51:41|1813.01
05:51:42|1813.97
05:51:44|1813.02
05:51:44|1813.01
05:51:45|1814.03
05:51:46|1816.79
05:51:48|1814.8
05:51:49|1814.79
05:51:50|1819.59
05:51:51|1817.17
05:51:53|1813.89
05:51:53|1814.91
05:51:55|1812.95
05:51:55|1814.34
05:51:56|1813.77
05:51:57|1817.77
05:51:58|1815.6
05:52:00|1815.97
05:52:00|1816.15
05:52:01|1815.42
05:52:02|1815.47
05:52:03|1812.75
05:52:05|1810.93
05:52:05|1809.39
05:52:07|1812.26
05:52:08|1813.18
05:52:09|1815.04
05:52:10|1815.04
05:52:11|1813.25
05:52:12|1812.78
05:52:13|1813.7
05:52:14|1814.55
05:52:15|1813.63
05:52:16|1813.29
05:52:17|1812.65
05:52:18|1811.
05:52:19|1811.26
05:52:20|1808.31
05:52:21|1810.11
05:52:22|1810.06
05:52:23|1815.14
05:52:24|1814.21
05:52:25|1811.52
05:52:26|1809.23
05:52:27|1811.14
05:52:28|1810.9
05:52:29|1811.06
05:52:30|1814.25
05:52:31|1810.63
05:52:32|1810.97
05:52:33|1809.8
05:52:34|1810.31
05:52:35|1808.15
05:52:36|1809.83
05:52:37|1810.07
05:52:39|1810.56
05:52:40|1808.19
05:52:41|1812.26
05:52:42|1808.7
05:52:43|1820.
05:52:44|1808.93
05:52:45|1809.95
05:52:46|1810.3
05:52:47|1811.27
05:52:48|1809.73
05:52:49|1809.41
05:52:50|1811.66
05:52:51|1809.84
05:52:52|1809.84
05:52:53|1810.74
05:52:54|1810.75
05:52:55|1811.11
05:52:57|1808.51
05:52:58|1805.19
05:52:58|1808.72
05:53:00|1806.9
05:53:01|1805.2
05:53:02|1805.2
05:53:02|1806.23
05:53:04|1806.86
05:53:05|1806.86
05:53:06|1803.72
05:53:07|1806.7
05:53:08|1805.23
05:53:09|1802.82
05:53:09|1803.6
05:53:10|1804.67
05:53:11|1802.82
05:53:13|1803.31
05:53:14|1801.01
05:53:15|1803.7
05:53:16|1802.91
05:53:17|1801.
05:53:17|1791.35
05:53:18|1799.26
05:53:20|1799.34
05:53:21|1798.2
05:53:22|1799.09
05:53:23|1797.07
05:53:24|1796.83
05:53:25|1798.17
05:53:26|1794.42
05:53:27|1793.56
05:53:28|1797.19
05:53:29|1796.99
05:53:30|1798.48
05:53:31|1798.54
05:53:32|1796.61
05:53:33|1798.53
05:53:34|1797.21
05:53:35|1798.2
05:53:36|1795.54
05:53:37|1795.61
05:53:39|1795.46
05:53:40|1796.12
05:53:42|1792.58
05:53:43|1795.
05:53:44|1792.78
05:53:45|1792.77
05:53:46|1795.01
05:53:47|1793.09
05:53:48|1794.84
05:53:49|1795.97
05:53:50|1791.82
05:53:51|1792.2
05:53:52|1791.86
05:53:53|1792.06
05:53:54|1792.73
05:53:55|1793.39
05:53:56|1791.
05:53:57|1791.69
05:53:58|1793.95
05:53:59|1791.9
05:54:00|1792.96
05:54:01|1793.85
05:54:03|1793.27
05:54:03|1793.57
05:54:04|1795.14
05:54:05|1796.58
05:54:06|1795.24
05:54:08|1796.98
05:54:08|1792.17
05:54:09|1792.36
05:54:10|1794.15
05:54:11|1796.8
05:54:13|1796.24
05:54:13|1796.74
05:54:14|1798.16
05:54:15|1798.57
05:54:16|1795.89
05:54:17|1792.91
05:54:19|1794.71
05:54:19|1796.09
05:54:20|1792.86
05:54:21|1790.54
05:54:22|1788.72
05:54:24|1788.9
05:54:24|1790.15
05:54:25|1793.9
05:54:27|1792.42
05:54:28|1791.05
05:54:29|1791.84
05:54:30|1789.15
05:54:31|1790.04
05:54:31|1789.15
05:54:33|1789.64
05:54:34|1789.28
05:54:35|1786.71
05:54:37|1784.33
05:54:37|1785.06
05:54:39|1787.26
05:54:40|1787.26
05:54:41|1780.
05:54:42|1782.45
05:54:44|1779.34
05:54:45|1784.25
05:54:46|1784.23
05:54:47|1777.
05:54:48|1777.
05:54:49|1777.
05:54:51|1777.
05:54:51|1777.
05:54:53|1783.11
05:54:54|1775.
05:54:54|1777.9
05:54:55|1779.66
05:54:56|1778.78
05:54:58|1779.66
05:54:58|1783.41
05:54:59|1781.05
05:55:01|1782.18
05:55:02|1780.
05:55:03|1785.37
05:55:04|1782.23
05:55:05|1781.33
05:55:06|1784.91
05:55:07|1785.6
05:55:08|1785.8
05:55:09|1785.46
05:55:10|1784.81
05:55:11|1783.97
05:55:12|1784.12
05:55:13|1782.83
05:55:14|1785.7
05:55:15|1787.41
05:55:16|1789.68
05:55:17|1790.32
05:55:18|1788.97
05:55:19|1792.31
05:55:20|1791.42
05:55:21|1792.31
05:55:23|1792.18
05:55:24|1791.36
05:55:25|1788.97
05:55:26|1788.22
05:55:26|1787.36
05:55:27|1786.82
05:55:29|1788.14
05:55:29|1788.48
05:55:30|1787.34
05:55:31|1789.07
05:55:32|1789.09
05:55:34|1788.42
05:55:34|1786.98
05:55:35|1783.98
05:55:37|1784.67
05:55:37|1783.97
05:55:39|1784.9
05:55:40|1788.39
05:55:42|1787.27
05:55:43|1789.59
05:55:44|1786.39
05:55:46|1791.31
05:55:47|1788.57
05:55:48|1785.83
05:55:49|1786.1
05:55:50|1784.26
05:55:52|1784.26
05:55:52|1786.34
05:55:53|1786.26
05:55:54|1784.99
05:55:55|1786.69
05:55:56|1786.47
05:55:57|1786.47
05:55:58|1785.1
05:55:59|1786.99
05:56:00|1787.81
05:56:01|1784.95
05:56:03|1789.11
05:56:04|1785.9
05:56:04|1786.31
05:56:06|1786.15
05:56:07|1786.59
05:56:07|1785.2
05:56:09|1784.21
05:56:10|1783.71
05:56:11|1783.27
05:56:12|1784.08
05:56:13|1783.8
05:56:14|1783.25
05:56:15|1784.36
05:56:16|1784.52
05:56:17|1786.12
05:56:18|1785.85
05:56:19|1785.97
05:56:20|1784.53
05:56:21|1784.52
05:56:22|1783.35
05:56:23|1783.59
05:56:24|1783.61
05:56:25|1783.16
05:56:26|1782.02
05:56:27|1782.67
05:56:28|1782.73
05:56:29|1782.45
05:56:30|1779.65
05:56:31|1782.47
05:56:32|1782.23
05:56:33|1782.35
05:56:34|1783.31
05:56:35|1780.57
05:56:36|1783.29
05:56:37|1782.96
05:56:38|1783.94
05:56:39|1780.14
05:56:41|1784.57
05:56:42|1782.33
05:56:43|1781.95
05:56:44|1782.87
05:56:46|1784.01
05:56:48|1782.93
05:56:48|1784.28
05:56:49|1782.29
05:56:51|1783.34
05:56:51|1782.34
05:56:52|1783.26
05:56:54|1782.
05:56:54|1782.73
05:56:55|1782.01
05:56:57|1782.36
05:56:57|1783.96
05:56:58|1783.95
05:56:59|1783.97
05:57:00|1783.98
05:57:02|1784.6
05:57:02|1783.98
05:57:04|1784.64
05:57:05|1783.51
05:57:06|1785.82
05:57:07|1785.46
05:57:08|1786.87
05:57:09|1787.65
05:57:10|1789.22
05:57:11|1788.33
05:57:12|1788.36
05:57:13|1789.11
05:57:14|1788.33
05:57:15|1789.22
05:57:16|1788.94
05:57:17|1790.49
05:57:18|1791.82
05:57:19|1791.86
05:57:20|1788.32
05:57:21|1785.38
05:57:22|1785.34
05:57:23|1785.58
05:57:24|1782.09
05:57:25|1782.95
05:57:26|1782.08
05:57:27|1782.08
05:57:28|1781.14
05:57:29|1781.71
05:57:30|1780.77
05:57:31|1780.25
05:57:32|1779.5
05:57:33|1780.42
05:57:34|1778.83
05:57:35|1779.28
05:57:36|1779.05
05:57:37|1777.61
05:57:38|1777.32
05:57:39|1778.03
05:57:40|1778.83
05:57:42|1777.5
05:57:42|1777.59
05:57:44|1776.93
05:57:46|1776.62
05:57:47|1778.07
05:57:48|1776.81
05:57:50|1776.31
05:57:52|1775.84
05:57:52|1776.73
05:57:53|1780.
05:57:54|1780.71
05:57:55|1781.61
05:57:56|1781.46
05:57:57|1778.62
05:57:58|1781.66
05:57:59|1780.34
05:58:01|1784.63
05:58:02|1786.85
05:58:03|1780.23
05:58:04|1786.95
05:58:05|1785.76
05:58:06|1788.63
05:58:07|1786.49
05:58:08|1785.59
05:58:09|1784.87
05:58:10|1782.05
05:58:11|1785.63
05:58:12|1783.81
05:58:13|1780.66
05:58:14|1779.73
05:58:15|1782.56
05:58:16|1783.23
05:58:17|1779.07
05:58:18|1783.88
05:58:19|1781.4
05:58:20|1782.43
05:58:22|1780.67
05:58:23|1779.45
05:58:24|1782.64
05:58:24|1780.96
05:58:25|1780.88
05:58:26|1781.23
05:58:27|1784.3
05:58:28|1784.33
05:58:30|1786.74
05:58:30|1788.99
05:58:31|1787.98
05:58:33|1787.63
05:58:34|1790.18
05:58:35|1791.08
05:58:35|1790.9
05:58:37|1789.98
05:58:37|1786.49
05:58:39|1787.62
05:58:40|1788.36
05:58:41|1787.27
05:58:43|1785.66
05:58:44|1784.35
05:58:45|1785.25
05:58:47|1784.75
05:58:48|1786.49
05:58:49|1787.18
05:58:50|1786.45
05:58:51|1786.2
05:58:52|1786.8
05:58:53|1785.92
05:58:54|1785.88
05:58:55|1784.72
05:58:57|1784.72
05:58:57|1786.59
05:58:58|1786.29
05:58:59|1785.13
05:59:00|1787.83
05:59:02|1785.93
05:59:02|1784.45
05:59:03|1784.94
05:59:04|1787.25
05:59:05|1786.88
05:59:06|1788.8
05:59:07|1788.79
05:59:08|1792.88
05:59:09|1791.77
05:59:10|1794.55
05:59:11|1794.17
05:59:12|1794.06
05:59:14|1798.3
05:59:14|1798.31
05:59:16|1794.37
05:59:17|1797.22
05:59:18|1799.71
05:59:19|1798.71
05:59:20|1798.31
05:59:21|1797.09
05:59:22|1797.27
05:59:22|1797.66
05:59:23|1801.36
05:59:25|1800.34
05:59:25|1799.35
05:59:27|1798.68
05:59:27|1800.51
05:59:28|1798.69
05:59:29|1801.07
05:59:30|1802.97
05:59:32|1803.62
05:59:32|1806.
05:59:33|1805.77
05:59:34|1808.54
05:59:36|1808.24
05:59:36|1810.77
05:59:37|1811.67
05:59:39|1811.67
05:59:40|1809.75
05:59:41|1807.49
05:59:41|1807.22
05:59:43|1806.97
05:59:45|1805.46
05:59:47|1802.32
05:59:47|1802.33
05:59:48|1800.52
05:59:50|1800.76
05:59:51|1801.29
05:59:52|1799.63
05:59:53|1799.63
05:59:54|1799.63
05:59:56|1801.88
05:59:57|1801.94
05:59:58|1802.81
05:59:59|1802.91
06:00:00|1801.88
06:00:01|1801.01
06:00:02|1800.26
06:00:03|1802.66
06:00:04|1801.58
06:00:05|1803.41
06:00:06|1805.33
06:00:07|1808.16
06:00:08|1810.02
06:00:09|1808.27
06:00:10|1806.31
06:00:11|1804.3
06:00:12|1803.46
06:00:13|1801.64
06:00:14|1800.66
06:00:15|1801.24
06:00:16|1802.82
06:00:18|1800.32
06:00:18|1798.38
06:00:19|1803.22
06:00:20|1803.76
06:00:21|1802.62
06:00:22|1805.87
06:00:23|1805.57
06:00:24|1804.53
06:00:25|1803.68
06:00:26|1807.17
06:00:27|1807.56
06:00:28|1807.99
06:00:29|1804.55
06:00:30|1805.51
06:00:31|1802.5
06:00:32|1800.95
06:00:33|1803.66
06:00:34|1802.31
06:00:35|1800.5
06:00:36|1802.36
06:00:37|1801.43
06:00:38|1802.33
06:00:39|1819.99
06:00:40|1803.97
06:00:41|1799.99
06:00:42|1802.93
06:00:44|1804.77
06:00:46|1803.84
06:00:46|1802.97
06:00:47|1803.88
06:00:49|1804.65
06:00:51|1804.41
06:00:52|1805.58
06:00:53|1807.77
06:00:54|1800.07
06:00:55|1799.71
06:00:57|1795.31
06:00:58|1796.74
06:00:59|1795.65
06:00:59|1795.24
06:01:01|1791.9
06:01:02|1792.68
06:01:02|1797.52
06:01:04|1791.67
06:01:04|1793.72
06:01:05|1789.45
06:01:07|1790.85
06:01:08|1787.22
06:01:08|1780.32
06:01:10|1785.71
06:01:10|1787.19
06:01:11|1791.67
06:01:12|1788.34
06:01:14|1788.34
06:01:15|1786.2
06:01:15|1788.02
06:01:17|1786.28
06:01:18|1784.65
06:01:19|1779.83
06:01:20|1784.24
06:01:21|1781.98
06:01:22|1786.51
06:01:23|1789.29
06:01:24|1786.57
06:01:25|1792.99
06:01:26|1788.03
06:01:27|1790.73
06:01:28|1790.35
06:01:29|1788.51
06:01:30|1788.51
06:01:31|1786.2
06:01:32|1786.73
06:01:33|1785.77
06:01:34|1785.82
06:01:35|1785.77
06:01:36|1785.77
06:01:37|1786.8
06:01:38|1782.51
06:01:39|1785.94
06:01:40|1786.95
06:01:41|1785.19
06:01:42|1784.04
06:01:43|1784.22
06:01:44|1784.02
06:01:46|1781.12
06:01:47|1782.01
06:01:49|1788.26
06:01:50|1785.41
06:01:51|1784.33
06:01:52|1785.59
06:01:53|1789.36
06:01:55|1785.16
06:01:55|1788.51
06:01:56|1788.69
06:01:57|1791.01
06:01:58|1790.99
06:02:00|1788.95
06:02:00|1793.1
06:02:01|1791.99
06:02:02|1795.26
06:02:03|1792.23
06:02:05|1792.23
06:02:05|1796.09
06:02:06|1794.71
06:02:07|1794.71
06:02:08|1793.75
06:02:09|1792.38
06:02:10|1792.38
06:02:11|1789.36
06:02:12|1794.7
06:02:13|1793.12
06:02:14|1791.72
06:02:16|1792.61
06:02:16|1792.24
06:02:17|1790.56
06:02:18|1795.03
06:02:19|1794.96
06:02:20|1791.14
06:02:21|1794.16
06:02:22|1797.78
06:02:23|1796.54
06:02:24|1790.29
06:02:25|1791.4
06:02:26|1790.28
06:02:27|1788.42
06:02:28|1788.01
06:02:29|1787.33
06:02:30|1787.53
06:02:31|1789.82
06:02:32|1793.91
06:02:33|1798.95
06:02:34|1787.73
06:02:35|1786.82
06:02:36|1794.11
06:02:37|1787.1
06:02:38|1784.45
06:02:39|1784.02
06:02:40|1782.66
06:02:41|1782.63
06:02:42|1783.68
06:02:43|1782.63
06:02:45|1786.27
06:02:47|1784.03
06:02:48|1785.62
06:02:49|1784.46
06:02:50|1784.02
06:02:51|1784.02
06:02:52|1783.92
06:02:53|1784.92
06:02:54|1783.91
06:02:55|1784.98
06:02:56|1783.43
06:02:57|1783.88
06:02:58|1783.74
06:02:59|1783.48
06:03:01|1783.48
06:03:01|1783.46
06:03:02|1783.45
06:03:03|1785.04
06:03:04|1783.48
06:03:06|1783.87
06:03:07|1785.94
06:03:08|1785.93
06:03:09|1784.21
06:03:10|1783.5
06:03:11|1784.14
06:03:12|1785.29
06:03:13|1785.41
06:03:14|1786.19
06:03:15|1787.58
06:03:16|1788.22
06:03:17|1793.23
06:03:18|1793.25
06:03:19|1794.18
06:03:20|1793.41
06:03:20|1791.54
06:03:22|1790.67
06:03:23|1790.01
06:03:24|1792.11
06:03:25|1792.8
06:03:26|1786.92
06:03:27|1788.13
06:03:28|1789.91
06:03:29|1791.08
06:03:30|1791.09
06:03:31|1791.34
06:03:32|1789.39
06:03:33|1791.51
06:03:34|1789.94
06:03:35|1788.86
06:03:36|1790.93
06:03:37|1790.06
06:03:38|1790.66
06:03:39|1788.98
06:03:40|1792.
06:03:41|1790.77
06:03:42|1790.64
06:03:43|1790.
06:03:44|1790.
06:03:45|1791.61
06:03:47|1790.13
06:03:48|1797.52
06:03:49|1792.61
06:03:50|1791.37
06:03:52|1788.99
06:03:52|1789.23
06:03:54|1789.72
06:03:55|1788.55
06:03:56|1791.61
06:03:57|1791.56
06:03:57|1793.34
06:03:59|1794.49
06:04:00|1792.44
06:04:01|1791.9
06:04:02|1794.31
06:04:03|1793.9
06:04:04|1794.26
06:04:05|1796.88
06:04:06|1794.95
06:04:07|1797.68
06:04:08|1795.5
06:04:09|1800.
06:04:10|1798.66
06:04:11|1800.03
06:04:12|1799.24
06:04:14|1799.29
06:04:15|1799.25
06:04:15|1807.64
06:04:17|1803.83
06:04:18|1803.34
06:04:19|1804.67
06:04:19|1804.55
06:04:21|1803.45
06:04:21|1800.23
06:04:22|1800.19
06:04:23|1804.89
06:04:24|1805.41
06:04:26|1803.8
06:04:27|1803.49
06:04:27|1803.28
06:04:28|1806.94
06:04:30|1804.41
06:04:32|1804.5
06:04:32|1805.77
06:04:33|1807.13
06:04:34|1805.37
06:04:35|1805.88
06:04:36|1803.29
06:04:37|1802.99
06:04:38|1803.
06:04:39|1802.93
06:04:41|1801.98
06:04:41|1800.2
06:04:42|1796.18
06:04:44|1794.2
06:04:44|1792.31
06:04:45|1794.52
06:04:48|1797.48
06:04:49|1796.23
06:04:50|1797.68
06:04:52|1793.1
06:04:53|1794.93
06:04:54|1796.36
06:04:55|1795.33
06:04:56|1798.61
06:04:57|1797.75
06:04:58|1797.17
06:04:59|1796.49
06:05:00|1806.14
06:05:01|1796.97
06:05:01|1796.49
06:05:03|1792.37
06:05:05|1794.13
06:05:05|1794.4
06:05:06|1791.74
06:05:07|1792.96
06:05:08|1789.74
06:05:09|1789.26
06:05:10|1791.73
06:05:11|1788.52
06:05:12|1788.13
06:05:13|1784.96
06:05:15|1784.98
06:05:15|1790.41
06:05:16|1785.43
06:05:17|1785.24
06:05:18|1788.09
06:05:20|1788.31
06:05:21|1788.31
06:05:22|1788.05
06:05:23|1787.46
06:05:24|1787.34
06:05:25|1787.61
06:05:26|1788.51
06:05:27|1790.22
06:05:28|1789.35
06:05:29|1789.37
06:05:30|1793.63
06:05:32|1790.51
06:05:32|1791.16
06:05:33|1790.51
06:05:34|1789.9
06:05:35|1790.66
06:05:36|1790.59
06:05:37|1792.74
06:05:38|1791.41
06:05:39|1791.39
06:05:40|1791.86
06:05:41|1791.61
06:05:42|1791.39
06:05:43|1791.39
06:05:44|1793.74
06:05:45|1791.23
06:05:46|1792.01
06:05:48|1789.46
06:05:49|1789.04
06:05:51|1791.03
06:05:52|1790.66
06:05:53|1792.39
06:05:55|1791.5
06:05:55|1798.68
06:05:56|1798.81
06:05:57|1793.47
06:05:58|1795.17
06:06:00|1790.28
06:06:01|1791.88
06:06:02|1794.06
06:06:03|1793.78
06:06:04|1794.76
06:06:05|1795.73
06:06:06|1793.41
06:06:07|1793.99
06:06:08|1792.41
06:06:09|1801.31
06:06:09|1794.34
06:06:12|1796.12
06:06:12|1795.97
06:06:13|1796.58
06:06:14|1795.51
06:06:15|1798.38
06:06:16|1798.86
06:06:17|1798.86
06:06:18|1798.22
06:06:20|1797.28
06:06:20|1798.64
06:06:21|1798.64
06:06:22|1799.29
06:06:23|1800.95
06:06:24|1800.05
06:06:25|1797.08
06:06:26|1797.1
06:06:27|1797.1
06:06:28|1797.09
06:06:29|1797.09
06:06:31|1797.1
06:06:31|1798.94
06:06:32|1797.98
06:06:33|1799.94
06:06:34|1797.09
06:06:35|1797.9
06:06:36|1797.08
06:06:37|1797.06
06:06:39|1796.93
06:06:40|1796.81
06:06:40|1798.48
06:06:42|1799.82
06:06:42|1799.36
06:06:44|1799.87
06:06:44|1796.24
06:06:45|1797.73
06:06:47|1798.94
06:06:48|1797.93
06:06:49|1797.92
06:06:51|1796.75
06:06:52|1801.58
06:06:54|1799.6
06:06:54|1799.83
06:06:55|1797.07
06:06:56|1794.38
06:06:58|1794.12
06:07:00|1793.33
06:07:00|1796.71
06:07:01|1796.36
06:07:02|1793.32
06:07:03|1798.2
06:07:04|1796.07
06:07:06|1795.31
06:07:08|1793.35
06:07:09|1795.78
06:07:09|1798.29
06:07:10|1798.28
06:07:11|1799.11
06:07:12|1800.92
06:07:13|1798.39
06:07:14|1797.16
06:07:15|1797.29
06:07:16|1798.68
06:07:17|1801.6
06:07:18|1799.63
06:07:20|1798.75
06:07:20|1797.38
06:07:21|1799.05
06:07:22|1798.61
06:07:23|1806.35
06:07:24|1797.13
06:07:25|1794.94
06:07:26|1795.94
06:07:27|1795.51
06:07:28|1798.48
06:07:29|1794.15
06:07:30|1793.52
06:07:31|1793.57
06:07:32|1797.31
06:07:33|1799.28
06:07:35|1793.72
06:07:35|1793.58
06:07:36|1792.68
06:07:37|1794.8
06:07:38|1795.98
06:07:40|1795.17
06:07:40|1797.82
06:07:41|1796.03
06:07:43|1798.54
06:07:44|1793.62
06:07:45|1796.53
06:07:46|1802.05
06:07:47|1797.01
06:07:48|1799.65
06:07:49|1796.79
06:07:51|1800.25
06:07:52|1797.03
06:07:54|1799.84
06:07:54|1797.04
06:07:56|1797.92
06:07:57|1801.39
06:07:58|1793.69
06:07:59|1796.81
06:08:00|1800.49
06:08:01|1800.52
06:08:02|1797.87
06:08:03|1800.29
06:08:04|1799.51
06:08:05|1800.28
06:08:06|1800.37
06:08:07|1800.57
06:08:09|1803.05
06:08:09|1800.83
06:08:11|1801.73
06:08:12|1804.33
06:08:13|1806.52
06:08:14|1804.01
06:08:15|1801.58
06:08:16|1793.1
06:08:17|1798.63
06:08:18|1794.08
06:08:19|1797.69
06:08:20|1794.23
06:08:21|1802.61
06:08:22|1798.27
06:08:23|1799.19
06:08:24|1804.11
06:08:25|1797.16
06:08:26|1798.94
06:08:28|1794.87
06:08:29|1796.09
06:08:29|1796.23
06:08:30|1806.34
06:08:31|1794.35
06:08:32|1795.24
06:08:33|1795.46
06:08:34|1798.22
06:08:35|1798.22
06:08:37|1800.71
06:08:37|1798.81
06:08:38|1795.17
06:08:40|1797.34
06:08:40|1795.97
06:08:42|1797.45
06:08:43|1797.45
06:08:44|1795.23
06:08:45|1799.76
06:08:45|1796.85
06:08:46|1795.2
06:08:47|1798.14
06:08:49|1799.57
06:08:50|1797.97
06:08:52|1802.63
06:08:52|1804.02
06:08:53|1804.9
06:08:54|1802.51
06:08:55|1801.43
06:08:56|1802.78
06:08:57|1798.16
06:08:58|1804.06
06:08:59|1806.13
06:09:01|1808.
06:09:03|1807.99
06:09:03|1809.1
06:09:05|1807.58
06:09:05|1806.5
06:09:07|1809.44
06:09:08|1810.16
06:09:10|1806.07
06:09:10|1806.06
06:09:12|1806.83
06:09:13|1806.07
06:09:15|1808.59
06:09:17|1805.35
06:09:18|1805.35
06:09:18|1808.32
06:09:19|1802.78
06:09:20|1803.67
06:09:21|1808.8
06:09:23|1807.69
06:09:23|1806.79
06:09:24|1814.99
06:09:25|1809.87
06:09:26|1806.9
06:09:28|1805.4
06:09:28|1805.71
06:09:29|1811.05
06:09:30|1811.21
06:09:31|1810.12
06:09:33|1811.97
06:09:33|1810.23
06:09:34|1811.41
06:09:35|1813.98
06:09:36|1812.69
06:09:37|1814.8
06:09:39|1812.31
06:09:39|1816.46
06:09:40|1815.77
06:09:42|1813.01
06:09:42|1818.3
06:09:43|1817.4
06:09:45|1811.69
06:09:46|1809.36
06:09:46|1816.98
06:09:48|1817.08
06:09:48|1810.38
06:09:51|1814.14
06:09:53|1819.69
06:09:54|1822.14
06:09:55|1817.12
06:09:56|1817.68
06:09:58|1818.8
06:09:59|1821.12
06:10:00|1819.77
06:10:01|1821.07
06:10:02|1818.13
06:10:02|1821.33
06:10:04|1825.61
06:10:05|1827.35
06:10:06|1817.22
06:10:07|1824.
06:10:08|1821.27
06:10:09|1821.84
06:10:10|1821.68
06:10:11|1822.34
06:10:12|1814.49
06:10:13|1822.61
06:10:14|1818.09
06:10:15|1822.16
06:10:16|1821.12
06:10:17|1818.09
06:10:18|1813.95
06:10:19|1817.08
06:10:20|1817.6
06:10:21|1818.5
06:10:23|1821.94
06:10:23|1830.
06:10:24|1819.18
06:10:26|1818.26
06:10:27|1817.54
06:10:28|1817.53
06:10:29|1817.53
06:10:30|1817.08
06:10:31|1817.08
06:10:32|1821.51
06:10:33|1821.5
06:10:34|1814.29
06:10:35|1813.62
06:10:36|1814.23
06:10:37|1816.96
06:10:38|1815.7
06:10:39|1815.7
06:10:40|1818.81
06:10:41|1815.34
06:10:42|1823.54
06:10:42|1819.41
06:10:44|1822.48
06:10:45|1837.74
06:10:46|1821.68
06:10:47|1822.59
06:10:48|1820.67
06:10:49|1827.22
06:10:49|1829.06
06:10:51|1813.6
06:10:51|1825.4
06:10:53|1813.62
06:10:54|1814.76
06:10:56|1819.03
06:10:56|1819.03
06:10:57|1814.58
06:10:58|1818.18
06:10:59|1817.3
06:11:00|1814.
06:11:01|1815.06
06:11:03|1815.36
06:11:03|1818.59
06:11:05|1814.42
06:11:07|1817.7
06:11:07|1814.15
06:11:08|1813.82
06:11:09|1814.55
06:11:10|1815.81
06:11:11|1814.54
06:11:12|1817.04
06:11:13|1814.84
06:11:14|1813.33
06:11:15|1811.86
06:11:16|1813.53
06:11:17|1810.85
06:11:18|1810.24
06:11:19|1810.
06:11:20|1810.
06:11:22|1811.76
06:11:22|1813.89
06:11:23|1809.27
06:11:24|1810.97
06:11:25|1811.25
06:11:27|1806.42
06:11:27|1807.43
06:11:29|1808.57
06:11:29|1804.98
06:11:30|1806.24
06:11:31|1809.67
06:11:33|1811.53
06:11:34|1805.54
06:11:34|1801.51
06:11:35|1816.91
06:11:36|1803.29
06:11:38|1803.97
06:11:39|1815.95
06:11:39|1806.88
06:11:41|1802.92
06:11:41|1814.32
06:11:43|1803.47
06:11:43|1803.62
06:11:44|1804.3
06:11:46|1801.53
06:11:46|1801.59
06:11:47|1800.92
06:11:49|1800.38
06:11:50|1799.24
06:11:51|1801.6
06:11:51|1798.31
06:11:53|1796.04
06:11:55|1802.89
06:11:56|1802.06
06:11:57|1802.76
06:11:58|1793.67
06:11:59|1799.28
06:12:01|1798.43
06:12:02|1797.53
06:12:03|1793.19
06:12:04|1798.15
06:12:04|1791.42
06:12:05|1795.36
06:12:07|1792.48
06:12:08|1793.45
06:12:08|1789.78
06:12:09|1791.56
06:12:11|1791.56
06:12:12|1791.2
06:12:13|1792.27
06:12:14|1787.69
06:12:15|1791.24
06:12:16|1796.27
06:12:17|1789.26
06:12:19|1787.7
06:12:19|1788.44
06:12:20|1785.92
06:12:21|1786.49
06:12:22|1784.24
06:12:24|1788.38
06:12:24|1785.14
06:12:25|1780.
06:12:26|1784.68
06:12:27|1783.78
06:12:29|1783.78
06:12:29|1783.78
06:12:30|1787.62
06:12:31|1784.97
06:12:32|1784.95
06:12:33|1783.13
06:12:34|1787.29
06:12:35|1788.23
06:12:36|1790.57
06:12:37|1791.72
06:12:38|1790.75
06:12:40|1790.76
06:12:40|1790.96
06:12:41|1790.96
06:12:42|1795.27
06:12:43|1793.19
06:12:45|1796.16
06:12:46|1797.07
06:12:47|1795.15
06:12:47|1792.47
06:12:48|1795.41
06:12:49|1793.7
06:12:50|1795.05
06:12:52|1790.02
06:12:52|1795.17
06:12:54|1794.3
06:12:56|1794.18
06:12:58|1793.25
06:12:59|1793.76
06:13:00|1794.
06:13:02|1796.67
06:13:03|1793.11
06:13:04|1795.74
06:13:05|1795.73
06:13:07|1794.04
06:13:07|1795.37
06:13:09|1794.48
06:13:10|1796.26
06:13:11|1795.94
06:13:12|1790.62
06:13:13|1791.95
06:13:13|1793.34
06:13:15|1791.94
06:13:16|1790.
06:13:16|1791.38
06:13:18|1791.38
06:13:18|1794.03
06:13:19|1793.14
06:13:21|1793.14
06:13:21|1792.43
06:13:23|1792.74
06:13:24|1794.46
06:13:25|1793.18
06:13:26|1798.76
06:13:27|1793.12
06:13:28|1791.91
06:13:29|1791.82
06:13:30|1792.53
06:13:30|1792.53
06:13:32|1792.55
06:13:33|1791.33
06:13:34|1790.
06:13:34|1793.44
06:13:36|1793.62
06:13:37|1793.29
06:13:38|1791.59
06:13:39|1791.93
06:13:40|1791.5
06:13:41|1792.35
06:13:41|1791.67
06:13:42|1798.53
06:13:44|1795.69
06:13:45|1794.38
06:13:46|1792.87
06:13:47|1792.87
06:13:48|1794.99
06:13:49|1794.9
06:13:50|1794.38
06:13:50|1793.18
06:13:52|1794.69
06:13:53|1795.91
06:13:54|1796.28
06:13:56|1794.68
06:13:57|1794.68
06:13:59|1795.4
06:14:00|1794.68
06:14:06|1795.42
06:14:06|1793.52
06:14:07|1793.52
06:14:08|1795.71
06:14:10|1796.13
06:14:11|1794.42
06:14:11|1795.22
06:14:13|1797.38
06:14:14|1796.43
06:14:15|1795.13
06:14:16|1795.26
06:14:17|1794.48
06:14:18|1794.46
06:14:19|1794.42
06:14:20|1793.97
06:14:21|1792.5
06:14:21|1793.91
06:14:24|1795.27
06:14:24|1795.27
06:14:25|1795.27
06:14:26|1794.82
06:14:28|1790.79
06:14:29|1793.88
06:14:30|1800.02
06:14:31|1796.06
06:14:31|1798.68
06:14:32|1798.48
06:14:34|1797.38
06:14:34|1796.43
06:14:35|1797.
06:14:37|1797.31
06:14:38|1797.32
06:14:38|1798.83
06:14:40|1798.83
06:14:40|1798.81
06:14:41|1798.71
06:14:43|1798.92
06:14:44|1798.83
06:14:44|1796.64
06:14:45|1797.99
06:14:46|1797.29
06:14:47|1797.8
06:14:48|1797.64
06:14:50|1799.28
06:14:51|1799.28
06:14:52|1804.18
06:14:53|1801.05
06:14:54|1799.29
06:14:55|1800.05
06:14:57|1799.81
06:14:58|1801.58
06:14:59|1800.74
06:15:01|1803.04
06:15:03|1802.75
06:15:03|1799.92
06:15:04|1800.78
06:15:05|1800.98
06:15:07|1801.79
06:15:08|1802.01
06:15:09|1801.12
06:15:10|1801.28
06:15:11|1800.82
06:15:12|1800.59
06:15:13|1804.37
06:15:15|1797.35
06:15:16|1796.82
06:15:17|1798.39
06:15:18|1802.75
06:15:19|1796.85
06:15:20|1793.83
06:15:21|1794.74
06:15:22|1790.82
06:15:23|1794.47
06:15:24|1796.81
06:15:25|1794.76
06:15:26|1794.71
06:15:27|1795.25
06:15:29|1793.88
06:15:29|1799.85
06:15:30|1798.55
06:15:31|1796.93
06:15:32|1796.95
06:15:33|1798.21
06:15:34|1797.85
06:15:35|1797.9
06:15:36|1796.89
06:15:37|1799.49
06:15:38|1801.9
06:15:40|1802.6
06:15:40|1802.87
06:15:41|1802.6
06:15:42|1798.39
06:15:43|1799.36
06:15:44|1798.58
06:15:45|1797.7
06:15:46|1797.7
06:15:47|1801.17
06:15:48|1800.01
06:15:49|1806.03
06:15:50|1803.29
06:15:51|1801.61
06:15:53|1796.92
06:15:54|1800.62
06:15:54|1800.27
06:15:56|1800.62
06:15:58|1797.85
06:15:59|1795.45
06:16:01|1797.59
06:16:02|1796.43
06:16:03|1796.48
06:16:04|1796.48
06:16:05|1796.5
06:16:07|1796.49
06:16:08|1796.47
06:16:09|1793.02
06:16:10|1793.91
06:16:10|1793.67
06:16:12|1795.31
06:16:12|1793.67
06:16:13|1793.67
06:16:15|1794.25
06:16:15|1795.47
06:16:16|1797.47
06:16:17|1795.78
06:16:19|1793.01
06:16:20|1793.
06:16:21|1793.44
06:16:22|1791.66
06:16:23|1799.42
06:16:24|1794.83
06:16:25|1795.13
06:16:26|1796.64
06:16:27|1795.62
06:16:28|1795.62
06:16:29|1797.15
06:16:30|1796.53
06:16:31|1796.53
06:16:32|1795.39
06:16:33|1795.19
06:16:34|1795.12
06:16:35|1795.13
06:16:36|1795.13
06:16:37|1795.82
06:16:38|1795.23
06:16:39|1795.24
06:16:40|1794.35
06:16:41|1796.18
06:16:42|1796.03
06:16:43|1796.94
06:16:44|1798.31
06:16:45|1800.76
06:16:46|1797.93
06:16:47|1797.04
06:16:48|1797.73
06:16:49|1797.04
06:16:50|1799.16
06:16:51|1796.89
06:16:52|1799.29
06:16:53|1801.44
06:16:54|1804.06
06:16:55|1804.77
06:16:56|1803.47
06:16:57|1801.71
06:16:58|1802.48
06:17:00|1803.08
06:17:01|1802.21
06:17:02|1800.88
06:17:03|1803.6
06:17:05|1805.33
06:17:05|1807.9
06:17:07|1803.15
06:17:08|1804.44
06:17:09|1803.57
06:17:10|1804.17
06:17:11|1805.11
06:17:12|1806.44
06:17:13|1803.69
06:17:14|1806.54
06:17:15|1805.42
06:17:17|1804.54
06:17:17|1806.63
06:17:19|1805.13
06:17:20|1806.44
06:17:21|1808.09
06:17:22|1808.55
06:17:23|1805.52
06:17:23|1808.16
06:17:25|1803.79
06:17:26|1804.62
06:17:27|1805.28
06:17:28|1804.65
06:17:29|1804.75
06:17:30|1807.18
06:17:31|1805.55
06:17:32|1804.45
06:17:33|1803.76
06:17:34|1802.78
06:17:35|1804.08
06:17:36|1804.5
06:17:37|1802.51
06:17:38|1802.19
06:17:39|1803.65
06:17:40|1799.36
06:17:41|1798.09
06:17:42|1796.85
06:17:43|1796.26
06:17:44|1796.12
06:17:45|1796.41
06:17:46|1797.6
06:17:47|1796.31
06:17:48|1796.62
06:17:49|1797.43
06:17:50|1799.2
06:17:51|1796.9
06:17:52|1797.9
06:17:53|1799.83
06:17:54|1800.73
06:17:55|1798.52
06:17:56|1799.41
06:17:57|1797.82
06:17:58|1796.41
06:18:00|1797.32
06:18:01|1799.24
06:18:03|1797.14
06:18:04|1799.65
06:18:05|1809.96
06:18:06|1809.96
06:18:07|1798.66
06:18:08|1799.59
06:18:09|1796.68
06:18:10|1799.97
06:18:12|1797.65
06:18:13|1798.62
06:18:14|1795.26
06:18:15|1794.9
06:18:16|1797.14
06:18:17|1796.65
06:18:17|1792.31
06:18:19|1794.87
06:18:20|1802.75
06:18:21|1799.59
06:18:22|1797.6
06:18:24|1798.25
06:18:25|1799.36
06:18:26|1802.62
06:18:27|1806.93
06:18:28|1802.63
06:18:28|1802.18
06:18:30|1804.42
06:18:30|1803.29
06:18:31|1803.74
06:18:33|1807.36
06:18:34|1807.36
06:18:34|1804.39
06:18:36|1802.63
06:18:37|1801.32
06:18:38|1803.67
06:18:38|1805.1
06:18:40|1804.92
06:18:41|1805.72
06:18:41|1805.02
06:18:43|1803.02
06:18:43|1802.16
06:18:45|1801.72
06:18:46|1802.55
06:18:47|1802.26
06:18:47|1802.29
06:18:48|1806.47
06:18:49|1807.37
06:18:50|1804.39
06:18:51|1807.46
06:18:53|1806.3
06:18:53|1806.51
06:18:54|1804.16
06:18:56|1802.88
06:18:57|1802.19
06:18:58|1803.87
06:18:58|1804.78
06:19:00|1805.64
06:19:02|1805.39
06:19:03|1806.51
06:19:04|1805.17
06:19:05|1807.45
06:19:07|1806.78
06:19:07|1808.39
06:19:08|1808.39
06:19:09|1807.91
06:19:10|1807.94
06:19:11|1807.94
06:19:12|1807.94
06:19:13|1807.94
06:19:14|1807.94
06:19:15|1807.94
06:19:16|1805.75
06:19:17|1805.64
06:19:18|1805.66
06:19:19|1804.91
06:19:20|1805.46
06:19:21|1805.63
06:19:22|1808.5
06:19:23|1807.72
06:19:25|1807.68
06:19:26|1807.73
06:19:27|1807.71
06:19:28|1808.11
06:19:29|1807.3
06:19:30|1809.03
06:19:32|1809.84
06:19:32|1810.34
06:19:33|1810.99
06:19:34|1811.32
06:19:35|1812.15
06:19:36|1811.47
06:19:37|1812.15
06:19:38|1811.5
06:19:39|1810.96
06:19:40|1813.9
06:19:41|1816.13
06:19:42|1818.23
06:19:43|1816.6
06:19:44|1816.04
06:19:45|1815.2
06:19:46|1815.4
06:19:47|1816.42
06:19:48|1815.55
06:19:49|1815.54
06:19:50|1815.54
06:19:51|1816.24
06:19:52|1815.04
06:19:53|1815.28
06:19:54|1817.86
06:19:55|1817.66
06:19:56|1817.82
06:19:57|1819.79
06:19:58|1819.07
06:19:59|1817.29
06:20:00|1818.58
06:20:02|1818.17
06:20:03|1817.56
06:20:04|1818.16
06:20:05|1818.16
06:20:07|1820.33
06:20:07|1817.95
06:20:08|1816.81
06:20:09|1814.62
06:20:10|1813.34
06:20:11|1814.46
06:20:12|1813.94
06:20:13|1814.12
06:20:14|1812.73
06:20:15|1812.26
06:20:16|1812.01
06:20:17|1807.57
06:20:18|1809.4
06:20:19|1810.99
06:20:20|1809.41
06:20:21|1809.77
06:20:22|1807.53
06:20:23|1807.74
06:20:24|1809.25
06:20:25|1808.68
06:20:26|1808.11
06:20:27|1806.29
06:20:28|1807.61
06:20:29|1807.29
06:20:30|1825.62
06:20:31|1807.81
06:20:32|1812.18
06:20:33|1811.36
06:20:34|1811.43
06:20:35|1808.72
06:20:36|1808.54
06:20:37|1809.41
06:20:38|1810.09
06:20:39|1809.49
06:20:40|1810.48
06:20:41|1812.13
06:20:42|1811.07
06:20:43|1812.23
06:20:44|1813.68
06:20:45|1814.03
06:20:46|1813.31
06:20:47|1825.28
06:20:48|1814.49
06:20:49|1815.52
06:20:50|1818.22
06:20:51|1817.78
06:20:52|1819.7
06:20:53|1817.63
06:20:54|1819.7
06:20:55|1818.87
06:20:56|1820.2
06:20:57|1821.48
06:20:58|1822.09
06:20:59|1819.19
06:21:00|1825.24
06:21:01|1825.58
06:21:03|1823.24
06:21:04|1824.15
06:21:05|1823.31
06:21:06|1823.31
06:21:07|1826.84
06:21:08|1825.4
06:21:10|1826.82
06:21:10|1823.32
06:21:11|1825.16
06:21:12|1828.22
06:21:13|1828.25
06:21:14|1828.69
06:21:15|1828.69
06:21:16|1826.71
06:21:17|1830.38
06:21:19|1829.48
06:21:20|1827.65
06:21:21|1826.04
06:21:22|1827.75
06:21:23|1829.48
06:21:24|1830.11
06:21:25|1831.29
06:21:26|1827.78
06:21:27|1829.02
06:21:28|1826.74
06:21:29|1826.69
06:21:30|1825.74
06:21:31|1826.14
06:21:32|1827.06
06:21:33|1826.14
06:21:34|1825.
06:21:35|1825.
06:21:37|1822.97
06:21:37|1823.07
06:21:38|1822.49
06:21:39|1822.5
06:21:40|1824.05
06:21:41|1824.
06:21:42|1823.
06:21:44|1823.78
06:21:45|1822.91
06:21:46|1822.91
06:21:47|1821.26
06:21:48|1816.77
06:21:49|1820.21
06:21:50|1819.88
06:21:50|1818.74
06:21:52|1821.27
06:21:54|1825.36
06:21:54|1826.34
06:21:55|1827.25
06:21:56|1825.42
06:21:57|1824.09
06:21:58|1823.4
06:21:59|1821.47
06:22:00|1822.47
06:22:01|1823.42
06:22:03|1822.43
06:22:05|1823.75
06:22:05|1820.56
06:22:06|1823.27
06:22:07|1824.3
06:22:09|1823.76
06:22:10|1823.81
06:22:11|1825.87
06:22:12|1827.34
06:22:13|1825.34
06:22:14|1827.16
06:22:15|1824.43
06:22:16|1823.1
06:22:17|1822.34
06:22:18|1816.76
06:22:19|1821.13
06:22:20|1821.57
06:22:21|1820.05
06:22:22|1820.31
06:22:23|1821.74
06:22:24|1822.64
06:22:25|1823.09
06:22:26|1823.09
06:22:27|1822.65
06:22:28|1822.53
06:22:29|1822.91
06:22:30|1822.91
06:22:31|1824.1
06:22:32|1820.01
06:22:33|1820.
06:22:34|1820.
06:22:35|1822.54
06:22:36|1821.46
06:22:37|1822.14
06:22:38|1819.08
06:22:39|1819.53
06:22:40|1818.4
06:22:41|1818.07
06:22:42|1816.24
06:22:43|1816.15
06:22:45|1820.01
06:22:45|1816.92
06:22:47|1817.08
06:22:48|1817.43
06:22:50|1816.85
06:22:50|1816.16
06:22:52|1816.16
06:22:52|1816.83
06:22:53|1818.33
06:22:55|1818.
06:22:56|1818.21
06:22:57|1818.14
06:22:58|1818.85
06:22:59|1818.13
06:23:00|1819.25
06:23:01|1818.99
06:23:02|1818.63
06:23:03|1817.87
06:23:04|1817.32
06:23:06|1816.06
06:23:07|1816.06
06:23:08|1821.23
06:23:09|1823.54
06:23:10|1820.66
06:23:12|1828.86
06:23:12|1826.01
06:23:14|1822.4
06:23:14|1825.67
06:23:16|1825.72
06:23:17|1827.24
06:23:18|1822.25
06:23:19|1828.31
06:23:21|1825.49
06:23:21|1825.3
06:23:22|1825.33
06:23:23|1824.41
06:23:25|1827.87
06:23:26|1826.32
06:23:26|1825.63
06:23:28|1826.
06:23:28|1828.22
06:23:29|1828.42
06:23:30|1826.7
06:23:32|1828.77
06:23:33|1839.97
06:23:33|1830.36
06:23:35|1829.75
06:23:36|1830.9
06:23:37|1828.66
06:23:37|1828.75
06:23:39|1828.42
06:23:40|1829.54
06:23:40|1828.86
06:23:41|1827.75
06:23:43|1823.26
06:23:43|1825.5
06:23:45|1823.04
06:23:45|1823.03
06:23:47|1823.09
06:23:47|1820.91
06:23:48|1823.17
06:23:50|1823.04
06:23:50|1820.9
06:23:51|1820.9
06:23:52|1821.03
06:23:53|1821.02
06:23:55|1821.46
06:23:56|1820.89
06:23:57|1820.01
06:23:57|1820.22
06:23:59|1820.41
06:24:00|1820.52
06:24:00|1820.66
06:24:02|1821.33
06:24:02|1823.45
06:24:04|1829.32
06:24:05|1824.75
06:24:07|1824.39
06:24:08|1824.39
06:24:09|1826.27
06:24:09|1825.05
06:24:11|1824.61
06:24:12|1820.85
06:24:13|1824.06
06:24:15|1822.75
06:24:16|1823.12
06:24:17|1822.53
06:24:17|1823.02
06:24:19|1823.44
06:24:20|1822.91
06:24:21|1823.51
06:24:22|1823.17
06:24:23|1823.1
06:24:24|1822.38
06:24:26|1821.04
06:24:26|1821.58
06:24:27|1821.04
06:24:29|1823.55
06:24:29|1824.38
06:24:31|1820.91
06:24:31|1822.09
06:24:32|1822.09
06:24:33|1821.72
06:24:34|1822.01
06:24:35|1822.01
06:24:37|1825.46
06:24:37|1824.
06:24:39|1828.34
06:24:39|1824.01
06:24:40|1823.35
06:24:42|1823.04
06:24:42|1821.99
06:24:43|1824.27
06:24:44|1834.17
06:24:46|1825.88
06:24:46|1829.05
06:24:48|1827.63
06:24:49|1827.73
06:24:50|1826.77
06:24:51|1826.77
06:24:52|1826.6
06:24:53|1826.64
06:24:54|1827.46
06:24:55|1828.02
06:24:56|1828.91
06:24:57|1830.23
06:24:58|1831.8
06:24:59|1829.65
06:25:01|1827.28
06:25:01|1828.19
06:25:02|1827.83
06:25:03|1827.85
06:25:05|1826.55
06:25:07|1827.02
06:25:08|1830.97
06:25:09|1835.33
06:25:10|1831.34
06:25:12|1830.97
06:25:13|1832.8
06:25:14|1833.96
06:25:15|1832.75
06:25:16|1834.65
06:25:17|1834.
06:25:18|1834.09
06:25:19|1838.79
06:25:20|1835.93
06:25:21|1835.92
06:25:22|1839.11
06:25:23|1836.74
06:25:24|1837.9
06:25:25|1837.9
06:25:26|1839.77
06:25:27|1841.91
06:25:28|1839.36
06:25:29|1836.98
06:25:30|1836.89
06:25:31|1835.21
06:25:32|1833.45
06:25:33|1831.82
06:25:34|1835.73
06:25:35|1837.2
06:25:36|1838.74
06:25:37|1833.61
06:25:38|1833.59
06:25:39|1838.66
06:25:40|1833.93
06:25:42|1832.7
06:25:43|1830.78
06:25:43|1832.15
06:25:45|1833.03
06:25:46|1832.22
06:25:47|1827.75
06:25:47|1825.63
06:25:49|1823.73
06:25:49|1824.34
06:25:50|1825.89
06:25:51|1826.99
06:25:52|1827.85
06:25:53|1825.56
06:25:55|1829.98
06:25:55|1832.04
06:25:57|1826.87
06:25:57|1826.87
06:25:59|1831.72
06:26:00|1831.88
06:26:00|1828.69
06:26:01|1828.68
06:26:03|1830.03
06:26:03|1832.1
06:26:05|1830.12
06:26:06|1830.12
06:26:07|1833.54
06:26:08|1829.56
06:26:10|1828.71
06:26:10|1833.74
06:26:12|1827.88
06:26:12|1843.24
06:26:14|1832.75
06:26:15|1832.03
06:26:16|1829.16
06:26:17|1828.07
06:26:18|1829.87
06:26:19|1830.66
06:26:20|1828.98
06:26:21|1831.44
06:26:22|1821.9
06:26:23|1828.87
06:26:24|1831.45
06:26:25|1826.37
06:26:26|1827.5
06:26:27|1828.38
06:26:28|1828.05
06:26:29|1829.32
06:26:30|1826.96
06:26:31|1828.38
06:26:33|1829.82
06:26:34|1829.43
06:26:34|1831.57
06:26:36|1829.47
06:26:37|1830.61
06:26:38|1828.53
06:26:38|1828.53
06:26:39|1828.52
06:26:40|1829.54
06:26:42|1829.39
06:26:43|1842.64
06:26:43|1829.94
06:26:45|1831.85
06:26:46|1831.85
06:26:46|1832.09
06:26:48|1831.82
06:26:49|1832.79
06:26:49|1832.52
06:26:50|1833.4
06:26:52|1833.63
06:26:53|1833.21
06:26:54|1832.53
06:26:55|1833.48
06:26:56|1833.62
06:26:57|1834.
06:26:58|1832.45
06:26:59|1832.45
06:27:00|1832.45
06:27:01|1832.93
06:27:02|1834.11
06:27:03|1836.47
06:27:04|1835.55
06:27:05|1835.55
06:27:07|1835.55
06:27:08|1835.94
06:27:10|1834.48
06:27:11|1834.5
06:27:12|1831.32
06:27:13|1831.31
06:27:14|1834.77
06:27:15|1833.64
06:27:16|1833.6
06:27:17|1834.58
06:27:18|1835.97
06:27:19|1835.81
06:27:21|1833.13
06:27:21|1834.06
06:27:23|1833.13
06:27:23|1833.96
06:27:25|1834.12
06:27:25|1834.12
06:27:27|1832.58
06:27:28|1832.26
06:27:29|1833.15
06:27:30|1833.15
06:27:31|1833.38
06:27:32|1833.28
06:27:33|1833.3
06:27:34|1830.7
06:27:35|1832.8
06:27:36|1834.64
06:27:37|1834.
06:27:38|1833.27
06:27:39|1834.11
06:27:40|1830.97
06:27:41|1830.97
06:27:42|1831.81
06:27:43|1833.17
06:27:44|1832.13
06:27:45|1832.09
06:27:46|1832.06
06:27:47|1833.01
06:27:48|1833.54
06:27:49|1835.65
06:27:50|1836.78
06:27:51|1844.81
06:27:52|1838.51
06:27:53|1842.07
06:27:54|1844.07
06:27:55|1843.7
06:27:56|1841.82
06:27:58|1840.82
06:27:59|1839.6
06:28:00|1840.45
06:28:01|1840.95
06:28:02|1841.93
06:28:03|1839.41
06:28:03|1837.59
06:28:04|1840.83
06:28:05|1838.01
06:28:07|1839.26
06:28:09|1838.7
06:28:10|1836.99
06:28:11|1835.62
06:28:12|1837.58
06:28:13|1840.65
06:28:14|1841.06
06:28:15|1838.81
06:28:16|1859.39
06:28:17|1841.23
06:28:18|1838.03
06:28:19|1839.53
06:28:20|1841.21
06:28:21|1838.01
06:28:22|1838.01
06:28:23|1838.01
06:28:24|1838.01
06:28:25|1842.35
06:28:26|1842.35
06:28:27|1842.98
06:28:28|1842.63
06:28:29|1841.94
06:28:30|1844.09
06:28:31|1844.6
06:28:32|1841.41
06:28:33|1840.75
06:28:34|1843.1
06:28:35|1840.76
06:28:36|1841.81
06:28:37|1841.13
06:28:38|1849.98
06:28:39|1844.6
06:28:40|1843.17
06:28:41|1844.22
06:28:42|1847.65
06:28:43|1846.09
06:28:44|1842.71
06:28:45|1841.06
06:28:46|1841.06
06:28:47|1841.83
06:28:48|1843.47
06:28:49|1841.41
06:28:50|1841.
06:28:51|1842.18
06:28:52|1843.75
06:28:53|1838.1
06:28:54|1837.33
06:28:55|1838.29
06:28:56|1837.85
06:28:57|1836.57
06:28:58|1833.5
06:28:59|1835.4
06:29:00|1836.96
06:29:01|1834.54
06:29:03|1838.19
06:29:03|1837.42
06:29:04|1832.84
06:29:05|1837.99
06:29:07|1836.28
06:29:09|1832.42
06:29:10|1833.32
06:29:11|1832.43
06:29:12|1830.03
06:29:14|1830.
06:29:15|1833.07
06:29:16|1830.
06:29:17|1831.23
06:29:18|1829.26
06:29:19|1827.45
06:29:20|1825.63
06:29:21|1825.63
06:29:22|1826.55
06:29:23|1828.01
06:29:24|1825.
06:29:25|1825.91
06:29:26|1825.92
06:29:27|1826.13
06:29:28|1832.28
06:29:29|1829.09
06:29:30|1828.48
06:29:31|1825.62
06:29:32|1828.53
06:29:33|1830.6
06:29:34|1833.34
06:29:35|1837.27
06:29:36|1831.32
06:29:37|1830.46
06:29:38|1828.33
06:29:39|1828.25
06:29:40|1833.26
06:29:41|1828.23
06:29:42|1827.66
06:29:43|1831.19
06:29:44|1830.4
06:29:45|1822.66
06:29:46|1820.34
06:29:47|1823.72
06:29:48|1824.96
06:29:49|1823.77
06:29:50|1823.76
06:29:51|1825.32
06:29:52|1823.96
06:29:53|1826.14
06:29:54|1825.31
06:29:55|1826.3
06:29:56|1824.02
06:29:57|1824.
06:29:58|1823.53
06:29:59|1824.93
06:30:00|1823.47
06:30:01|1823.04
06:30:02|1822.18
06:30:03|1822.17
06:30:04|1822.17
06:30:05|1822.48
06:30:06|1820.88
06:30:08|1819.24
06:30:09|1818.34
06:30:10|1819.88
06:30:12|1818.43
06:30:12|1820.
06:30:14|1822.1
06:30:15|1823.67
06:30:16|1822.04
06:30:17|1823.82
06:30:18|1847.13
06:30:19|1832.58
06:30:20|1832.91
06:30:20|1830.75
06:30:23|1832.78
06:30:23|1833.18
06:30:24|1833.26
06:30:25|1839.77
06:30:26|1832.73
06:30:27|1835.6
06:30:28|1831.38
06:30:29|1838.71
06:30:30|1833.18
06:30:31|1832.48
06:30:32|1831.57
06:30:33|1835.58
06:30:34|1836.88
06:30:35|1835.72
06:30:36|1838.07
06:30:37|1835.44
06:30:38|1836.67
06:30:39|1836.13
06:30:40|1836.17
06:30:41|1835.38
06:30:42|1834.67
06:30:43|1850.
06:30:44|1837.92
06:30:45|1840.25
06:30:46|1837.62
06:30:47|1837.56
06:30:48|1837.56
06:30:49|1837.99
06:30:50|1837.99
06:30:51|1838.
06:30:52|1838.
06:30:53|1839.57
06:30:54|1838.76
06:30:55|1837.85
06:30:56|1836.6
06:30:57|1836.87
06:30:58|1836.96
06:30:59|1836.
06:31:00|1833.99
06:31:01|1837.44
06:31:02|1837.44
06:31:03|1849.2
06:31:04|1838.
06:31:05|1838.
06:31:06|1838.
06:31:07|1838.
06:31:09|1836.05
06:31:11|1834.89
06:31:11|1834.99
06:31:13|1837.29
06:31:15|1838.41
06:31:15|1835.45
06:31:17|1835.36
06:31:19|1839.32
06:31:19|1835.19
06:31:21|1838.97
06:31:21|1840.8
06:31:23|1838.22
06:31:24|1838.45
06:31:24|1841.16
06:31:26|1838.51
06:31:27|1842.14
06:31:28|1846.77
06:31:29|1847.82
06:31:30|1841.8
06:31:30|1838.14
06:31:33|1846.1
06:31:33|1850.74
06:31:34|1849.21
06:31:35|1849.97
06:31:36|1850.75
06:31:37|1851.32
06:31:38|1852.71
06:31:39|1862.25
06:31:41|1858.48
06:31:42|1853.92
06:31:43|1855.84
06:31:44|1855.92
06:31:44|1856.7
06:31:46|1857.78
06:31:47|1857.19
06:31:49|1857.88
06:31:49|1853.85
06:31:50|1854.05
06:31:51|1861.52
06:31:52|1861.59
06:31:53|1863.86
06:31:54|1857.72
06:31:55|1858.78
06:31:56|1860.93
06:31:57|1860.93
06:31:58|1861.59
06:31:59|1859.38
06:32:00|1860.36
06:32:01|1860.93
06:32:02|1860.53
06:32:03|1855.21
06:32:04|1857.86
06:32:05|1860.42
06:32:06|1864.29
06:32:07|1863.21
06:32:08|1862.68
06:32:10|1857.9
06:32:11|1851.55
06:32:12|1857.78
06:32:14|1860.86
06:32:14|1860.34
06:32:15|1860.3
06:32:16|1862.41
06:32:17|1864.57
06:32:19|1864.88
06:32:19|1863.97
06:32:22|1859.83
06:32:22|1858.4
06:32:23|1860.38
06:32:24|1859.54
06:32:25|1861.53
06:32:26|1858.83
06:32:27|1860.32
06:32:28|1861.39
06:32:29|1863.06
06:32:30|1867.93
06:32:31|1865.84
06:32:32|1867.78
06:32:33|1862.74
06:32:34|1860.87
06:32:35|1861.6
06:32:36|1863.03
06:32:38|1863.99
06:32:38|1864.23
06:32:39|1862.18
06:32:40|1862.33
06:32:41|1864.8
06:32:43|1865.73
06:32:43|1864.97
06:32:44|1864.85
06:32:45|1864.84
06:32:46|1861.91
06:32:47|1861.59
06:32:48|1860.71
06:32:49|1858.68
06:32:50|1860.63
06:32:51|1859.74
06:32:52|1859.85
06:32:53|1859.77
06:32:54|1859.74
06:32:55|1859.71
06:32:56|1859.72
06:32:57|1860.59
06:32:58|1860.29
06:32:59|1860.29
06:33:00|1860.46
06:33:01|1867.52
06:33:02|1861.
06:33:03|1864.85
06:33:04|1866.09
06:33:06|1865.
06:33:06|1862.25
06:33:07|1862.96
06:33:08|1860.57
06:33:09|1857.65
06:33:11|1855.52
06:33:13|1856.34
06:33:13|1857.14
06:33:14|1857.23
06:33:15|1857.33
06:33:16|1857.19
06:33:18|1856.83
06:33:19|1856.24
06:33:20|1858.05
06:33:21|1856.84
06:33:22|1856.36
06:33:23|1856.25
06:33:25|1853.02
06:33:26|1856.33
06:33:28|1854.06
06:33:29|1853.68
06:33:30|1856.84
06:33:31|1858.9
06:33:32|1868.17
06:33:33|1854.13
06:33:34|1858.98
06:33:35|1856.8
06:33:35|1854.1
06:33:37|1854.
06:33:37|1856.51
06:33:39|1852.09
06:33:39|1852.2
06:33:40|1850.34
06:33:42|1852.34
06:33:42|1850.65
06:33:44|1850.65
06:33:44|1851.28
06:33:46|1851.28
06:33:47|1850.
06:33:48|1850.
06:33:49|1850.
06:33:50|1852.56
06:33:51|1850.13
06:33:52|1850.
06:33:53|1850.53
06:33:54|1851.96
06:33:55|1851.96
06:33:56|1855.47
06:33:57|1855.47
06:33:58|1855.47
06:33:59|1859.06
06:34:01|1855.8
06:34:01|1857.7
06:34:02|1855.56
06:34:04|1854.89
06:34:05|1854.89
06:34:06|1854.15
06:34:07|1854.21
06:34:08|1854.11
06:34:09|1852.75
06:34:10|1852.75
06:34:11|1853.64
06:34:13|1853.85
06:34:14|1854.84
06:34:16|1855.3
06:34:16|1853.85
06:34:18|1853.85
06:34:19|1852.76
06:34:21|1852.75
06:34:21|1852.75
06:34:23|1850.5
06:34:24|1853.45
06:34:25|1850.01
06:34:26|1851.58
06:34:28|1850.12
06:34:28|1850.12
06:34:29|1850.13
06:34:31|1850.14
06:34:32|1850.
06:34:33|1850.04
06:34:34|1850.
06:34:35|1850.01
06:34:36|1852.9
06:34:37|1852.9
06:34:37|1852.26
06:34:38|1853.48
06:34:40|1851.06
06:34:41|1851.78
06:34:42|1850.53
06:34:43|1854.28
06:34:44|1853.25
06:34:45|1852.54
06:34:46|1851.25
06:34:47|1851.34
06:34:48|1852.15
06:34:49|1850.
06:34:51|1850.31
06:34:51|1852.83
06:34:53|1850.22
06:34:53|1853.33
06:34:54|1850.22
06:34:56|1852.41
06:34:57|1850.
06:34:57|1850.92
06:34:59|1852.24
06:35:00|1853.35
06:35:01|1853.36
06:35:02|1853.36
06:35:02|1855.3
06:35:03|1853.36
06:35:04|1853.91
06:35:05|1852.99
06:35:06|1854.06
06:35:07|1851.52
06:35:08|1850.15
06:35:09|1851.45
06:35:10|1851.79
06:35:12|1851.06
06:35:14|1850.
06:35:15|1850.01
06:35:16|1850.67
06:35:17|1850.
06:35:18|1846.9
06:35:19|1848.15
06:35:21|1845.44
06:35:22|1847.16
06:35:23|1847.16
06:35:24|1844.84
06:35:25|1842.71
06:35:27|1843.79
06:35:27|1844.81
06:35:28|1846.37
06:35:30|1846.22
06:35:31|1846.57
06:35:32|1844.24
06:35:33|1843.33
06:35:34|1843.91
06:35:36|1843.46
06:35:36|1841.94
06:35:38|1843.69
06:35:38|1845.17
06:35:39|1844.95
06:35:41|1845.11
06:35:41|1843.85
06:35:43|1842.39
06:35:44|1843.6
06:35:44|1844.57
06:35:45|1843.51
06:35:46|1843.51
06:35:47|1844.65
06:35:49|1843.94
06:35:49|1851.25
06:35:50|1844.11
06:35:51|1842.96
06:35:53|1843.74
06:35:53|1843.74
06:35:55|1842.94
06:35:56|1842.86
06:35:57|1845.26
06:35:59|1841.71
06:35:59|1842.98
06:36:01|1842.64
06:36:02|1842.63
06:36:02|1842.99
06:36:04|1844.92
06:36:05|1843.58
06:36:06|1847.49
06:36:07|1849.06
06:36:08|1845.92
06:36:08|1843.15
06:36:10|1843.51
06:36:11|1843.19
06:36:12|1845.18
06:36:13|1844.58
06:36:15|1844.64
06:36:16|1846.08
06:36:17|1847.
06:36:19|1849.33
06:36:20|1849.83
06:36:21|1848.76
06:36:22|1848.31
06:36:23|1851.08
06:36:24|1850.16
06:36:25|1847.
06:36:26|1847.04
06:36:27|1847.32
06:36:27|1847.53
06:36:29|1847.22
06:36:29|1845.63
06:36:30|1845.98
06:36:32|1850.85
06:36:33|1847.21
06:36:33|1848.27
06:36:34|1850.36
06:36:35|1851.37
06:36:36|1850.63
06:36:37|1850.51
06:36:39|1849.47
06:36:40|1849.13
06:36:41|1849.53
06:36:41|1846.79
06:36:43|1849.56
06:36:44|1848.02
06:36:44|1848.1
06:36:45|1847.08
06:36:47|1845.01
06:36:47|1845.
06:36:49|1846.62
06:36:50|1845.22
06:36:50|1848.1
06:36:51|1845.29
06:36:52|1848.17
06:36:54|1845.34
06:36:55|1850.24
06:36:56|1845.01
06:36:57|1845.32
06:36:58|1845.01
06:36:59|1845.01
06:37:00|1845.
06:37:01|1842.75
06:37:02|1839.38
06:37:03|1844.58
06:37:04|1841.7
06:37:05|1840.67
06:37:06|1839.06
06:37:07|1841.72
06:37:08|1839.72
06:37:09|1842.46
06:37:10|1841.1
06:37:11|1840.04
06:37:12|1840.04
06:37:13|1838.99
06:37:14|1837.81
06:37:15|1839.06
06:37:17|1839.09
06:37:18|1843.5
06:37:19|1846.26
06:37:21|1839.55
06:37:22|1841.07
06:37:23|1840.1
06:37:24|1840.51
06:37:26|1839.96
06:37:26|1841.41
06:37:27|1842.26
06:37:28|1842.47
06:37:29|1842.75
06:37:30|1843.3
06:37:32|1842.74
06:37:33|1842.71
06:37:34|1842.26
06:37:35|1840.45
06:37:36|1843.65
06:37:37|1843.33
06:37:38|1842.98
06:37:39|1842.98
06:37:40|1842.99
06:37:41|1842.07
06:37:42|1842.48
06:37:43|1841.99
06:37:44|1841.99
06:37:45|1843.21
06:37:46|1843.21
06:37:47|1840.15
06:37:48|1840.07
06:37:49|1839.18
06:37:50|1834.6
06:37:51|1836.36
06:37:52|1837.27
06:37:53|1838.11
06:37:54|1838.11
06:37:55|1836.2
06:37:56|1837.12
06:37:57|1837.08
06:37:58|1835.17
06:37:59|1835.06
06:38:00|1835.19
06:38:01|1837.19
06:38:02|1836.34
06:38:03|1837.14
06:38:04|1830.
06:38:05|1836.66
06:38:06|1836.52
06:38:07|1834.24
06:38:08|1834.25
06:38:09|1835.33
06:38:10|1834.21
06:38:11|1834.47
06:38:12|1833.23
06:38:13|1832.47
06:38:14|1832.96
06:38:16|1836.54
06:38:17|1837.82
06:38:18|1837.63
06:38:19|1836.65
06:38:21|1834.06
06:38:22|1833.65
06:38:23|1834.32
06:38:24|1833.35
06:38:25|1833.7
06:38:25|1834.01
06:38:27|1835.73
06:38:28|1835.13
06:38:29|1833.63
06:38:31|1833.78
06:38:32|1834.96
06:38:33|1837.99
06:38:34|1836.58
06:38:35|1836.58
06:38:36|1836.98
06:38:36|1835.3
06:38:38|1835.54
06:38:39|1835.53
06:38:40|1835.56
06:38:40|1835.72
06:38:41|1837.91
06:38:43|1839.12
06:38:44|1837.65
06:38:44|1840.35
06:38:46|1838.22
06:38:47|1838.17
06:38:47|1838.12
06:38:48|1838.43
06:38:50|1839.12
06:38:50|1839.41
06:38:52|1839.64
06:38:53|1839.32
06:38:54|1834.56
06:38:55|1835.17
06:38:56|1836.
06:38:57|1834.57
06:38:58|1834.08
06:38:58|1834.25
06:39:00|1834.78
06:39:01|1835.1
06:39:02|1836.28
06:39:02|1835.08
06:39:03|1832.91
06:39:04|1832.89
06:39:06|1832.94
06:39:08|1835.3
06:39:09|1834.57
06:39:10|1834.21
06:39:11|1834.62
06:39:12|1833.4
06:39:13|1835.45
06:39:14|1834.61
06:39:15|1833.8
06:39:17|1830.99
06:39:18|1830.64
06:39:20|1836.32
06:39:20|1832.89
06:39:22|1831.51
06:39:24|1830.28
06:39:25|1830.05
06:39:26|1830.04
06:39:28|1827.1
06:39:28|1827.01
06:39:29|1826.25
06:39:30|1825.59
06:39:32|1820.06
06:39:33|1823.89
06:39:34|1824.38
06:39:35|1822.48
06:39:36|1820.88
06:39:37|1821.57
06:39:38|1822.84
06:39:39|1821.83
06:39:40|1822.66
06:39:41|1825.92
06:39:42|1825.18
06:39:43|1825.97
06:39:44|1824.61
06:39:45|1822.79
06:39:46|1822.79
06:39:47|1823.41
06:39:48|1822.9
06:39:49|1820.75
06:39:50|1822.02
06:39:52|1822.69
06:39:53|1821.01
06:39:53|1824.51
06:39:55|1822.17
06:39:55|1820.21
06:39:57|1820.34
06:39:57|1819.7
06:39:58|1823.13
06:40:00|1819.91
06:40:00|1820.17
06:40:02|1821.68
06:40:02|1821.01
06:40:04|1820.61
06:40:05|1818.5
06:40:05|1818.14
06:40:06|1818.55
06:40:07|1817.6
06:40:08|1818.05
06:40:09|1818.29
06:40:10|1817.1
06:40:11|1817.75
06:40:12|1819.
06:40:14|1817.63
06:40:15|1817.64
06:40:17|1828.49
06:40:18|1816.6
06:40:19|1816.78
06:40:21|1817.08
06:40:22|1813.06
06:40:23|1814.51
06:40:25|1810.7
06:40:26|1813.99
06:40:27|1811.12
06:40:29|1810.
06:40:29|1810.32
06:40:30|1809.05
06:40:31|1809.58
06:40:32|1808.4
06:40:33|1808.06
06:40:34|1810.31
06:40:35|1809.32
06:40:36|1807.2
06:40:37|1805.97
06:40:38|1806.85
06:40:39|1808.3
06:40:40|1807.37
06:40:41|1808.27
06:40:42|1807.59
06:40:43|1807.59
06:40:44|1807.
06:40:45|1809.73
06:40:46|1812.53
06:40:47|1811.14
06:40:48|1809.37
06:40:49|1811.43
06:40:50|1812.65
06:40:51|1812.65
06:40:52|1813.12
06:40:53|1814.37
06:40:54|1813.48
06:40:55|1815.83
06:40:56|1810.11
06:40:57|1811.83
06:40:58|1815.83
06:40:59|1818.23
06:41:00|1821.98
06:41:01|1811.23
06:41:02|1813.09
06:41:03|1812.34
06:41:04|1811.3
06:41:05|1808.42
06:41:06|1812.44
06:41:07|1810.25
06:41:08|1809.8
06:41:09|1810.76
06:41:10|1811.27
06:41:11|1809.48
06:41:13|1810.
06:41:14|1810.41
06:41:15|1809.45
06:41:16|1808.38
06:41:17|1812.77
06:41:19|1809.37
06:41:19|1808.28
06:41:20|1811.19
06:41:21|1812.76
06:41:22|1810.31
06:41:23|1812.26
06:41:24|1809.36
06:41:25|1809.62
06:41:27|1810.55
06:41:28|1807.49
06:41:29|1805.99
06:41:29|1805.99
06:41:31|1806.
06:41:32|1805.42
06:41:33|1806.1
06:41:34|1808.44
06:41:35|1809.19
06:41:35|1808.
06:41:37|1808.
06:41:38|1807.36
06:41:39|1809.38
06:41:40|1816.26
06:41:41|1809.26
06:41:42|1810.61
06:41:43|1809.94
06:41:44|1809.94
06:41:45|1809.9
06:41:46|1809.13
06:41:46|1810.03
06:41:49|1813.02
06:41:49|1813.02
06:41:50|1807.32
06:41:51|1806.95
06:41:52|1808.78
06:41:53|1810.53
06:41:54|1809.56
06:41:55|1808.36
06:41:56|1808.36
06:41:57|1809.37
06:41:58|1807.48
06:41:59|1811.09
06:42:00|1809.6
06:42:01|1809.59
06:42:02|1809.59
06:42:03|1808.7
06:42:04|1807.45
06:42:05|1809.33
06:42:06|1807.23
06:42:07|1804.39
06:42:08|1806.05
06:42:09|1806.05
06:42:10|1805.66
06:42:11|1805.66
06:42:12|1805.75
06:42:13|1805.66
06:42:14|1805.66
06:42:15|1803.51
06:42:16|1803.09
06:42:17|1803.1
06:42:19|1802.93
06:42:20|1800.16
06:42:21|1800.64
06:42:23|1802.07
06:42:23|1800.17
06:42:24|1802.73
06:42:25|1800.
06:42:26|1800.
06:42:27|1801.83
06:42:29|1800.
06:42:31|1800.15
06:42:31|1800.93
06:42:32|1800.16
06:42:33|1799.86
06:42:34|1800.04
06:42:35|1799.27
06:42:36|1798.84
06:42:37|1798.85
06:42:38|1798.53
06:42:39|1796.77
06:42:40|1794.13
06:42:41|1795.29
06:42:42|1796.52
06:42:43|1795.9
06:42:44|1798.25
06:42:45|1794.41
06:42:46|1796.15
06:42:47|1796.1
06:42:48|1793.87
06:42:49|1793.65
06:42:50|1793.84
06:42:51|1793.
06:42:52|1792.38
06:42:53|1789.52
06:42:54|1790.61
06:42:55|1792.83
06:42:56|1791.61
06:42:57|1791.66
06:42:58|1792.5
06:42:59|1792.51
06:43:00|1799.13
06:43:01|1792.95
06:43:02|1792.11
06:43:03|1794.78
06:43:04|1792.65
06:43:05|1792.2
06:43:06|1792.19
06:43:07|1793.58
06:43:08|1800.27
06:43:09|1802.67
06:43:10|1802.31
06:43:11|1796.37
06:43:12|1795.85
06:43:13|1798.13
06:43:14|1792.85
06:43:15|1801.69
06:43:16|1798.11
06:43:17|1801.69
06:43:19|1799.42
06:43:21|1798.88
06:43:22|1796.89
06:43:24|1800.98
06:43:25|1797.02
06:43:26|1797.02
06:43:27|1795.76
06:43:28|1792.28
06:43:29|1795.55
06:43:30|1793.17
06:43:31|1793.78
06:43:32|1790.51
06:43:33|1790.5
06:43:35|1801.68
06:43:35|1797.27
06:43:36|1799.9
06:43:37|1790.68
06:43:38|1793.04
06:43:39|1796.4
06:43:40|1795.54
06:43:41|1795.54
06:43:42|1792.26
06:43:43|1793.64
06:43:44|1794.53
06:43:45|1796.95
06:43:46|1794.03
06:43:47|1791.77
06:43:48|1793.24
06:43:49|1789.61
06:43:50|1789.62
06:43:51|1790.51
06:43:52|1790.82
06:43:53|1791.23
06:43:54|1789.7
06:43:56|1790.05
06:43:57|1790.05
06:43:57|1789.15
06:43:59|1789.23
06:43:59|1789.16
06:44:01|1790.43
06:44:02|1789.88
06:44:03|1792.58
06:44:04|1807.24
06:44:05|1803.26
06:44:06|1797.19
06:44:08|1794.26
06:44:08|1794.48
06:44:09|1801.23
06:44:10|1798.88
06:44:11|1805.27
06:44:12|1802.15
06:44:13|1803.14
06:44:14|1806.06
06:44:15|1804.64
06:44:16|1800.85
06:44:17|1795.83
06:44:18|1796.99
06:44:20|1772.
06:44:22|1800.4
06:44:22|1792.67
06:44:24|1794.39
06:44:26|1794.38
06:44:26|1801.98
06:44:28|1805.68
06:44:29|1798.56
06:44:30|1798.34
06:44:31|1798.33
06:44:32|1801.43
06:44:33|1805.89
06:44:34|1803.06
06:44:35|1801.74
06:44:36|1804.4
06:44:37|1806.13
06:44:38|1813.35
06:44:38|1805.06
06:44:40|1805.06
06:44:41|1805.96
06:44:42|1805.63
06:44:43|1808.05
06:44:44|1797.85
06:44:45|1802.14
06:44:46|1804.34
06:44:47|1802.91
06:44:48|1803.82
06:44:49|1803.81
06:44:50|1808.08
06:44:51|1817.08
06:44:52|1811.73
06:44:53|1812.51
06:44:54|1808.98
06:44:55|1814.98
06:44:56|1809.91
06:44:57|1810.51
06:44:57|1818.41
06:44:59|1807.19
06:45:00|1818.27
06:45:01|1811.01
06:45:02|1806.99
06:45:03|1807.77
06:45:04|1801.41
06:45:04|1809.14
06:45:06|1810.05
06:45:07|1816.38
06:45:08|1810.93
06:45:09|1814.53
06:45:10|1806.82
06:45:11|1810.21
06:45:11|1819.45
06:45:13|1816.32
06:45:14|1807.06
06:45:14|1810.21
06:45:15|1817.75
06:45:17|1809.46
06:45:18|1807.05
06:45:19|1806.17
06:45:20|1815.64
06:45:22|1821.26
06:45:23|1815.46
06:45:24|1808.56
06:45:25|1815.79
06:45:26|1809.34
06:45:27|1823.35
06:45:29|1825.23
06:45:29|1845.25
06:45:31|1817.81
06:45:32|1822.5
06:45:32|1817.64
06:45:34|1815.53
06:45:35|1813.16
06:45:36|1801.54
06:45:38|1817.3
06:45:38|1806.54
06:45:40|1807.44
06:45:41|1808.29
06:45:41|1809.19
06:45:43|1808.23
06:45:43|1810.32
06:45:45|1810.7
06:45:45|1811.55
06:45:46|1809.06
06:45:47|1807.6
06:45:49|1806.73
06:45:49|1808.29
06:45:50|1809.14
06:45:52|1812.16
06:45:52|1801.84
06:45:54|1800.
06:45:55|1804.89
06:45:56|1805.99
06:45:56|1805.98
06:45:58|1800.
06:45:59|1804.46
06:46:00|1812.95
06:46:01|1811.07
06:46:02|1805.67
06:46:03|1812.99
06:46:04|1803.14
06:46:05|1811.17
06:46:06|1811.91
06:46:07|1801.97
06:46:08|1801.69
06:46:09|1803.01
06:46:10|1808.92
06:46:11|1801.81
06:46:12|1802.26
06:46:13|1806.94
06:46:14|1806.34
06:46:15|1803.98
06:46:16|1801.68
06:46:17|1807.25
06:46:18|1807.66
06:46:19|1807.64
06:46:20|1801.6
06:46:21|1803.34
06:46:23|1807.48
06:46:24|1803.21
06:46:25|1795.87
06:46:26|1809.21
06:46:27|1804.81
06:46:28|1809.8
06:46:29|1798.32
06:46:30|1811.11
06:46:31|1808.19
06:46:32|1801.36
06:46:33|1804.5
06:46:34|1793.59
06:46:35|1804.15
06:46:37|1807.74
06:46:38|1800.58
06:46:39|1804.19
06:46:40|1810.67
06:46:40|1810.82
06:46:41|1807.89
06:46:43|1805.53
06:46:43|1806.32
06:46:45|1808.25
06:46:46|1809.63
06:46:47|1806.08
06:46:47|1817.57
06:46:48|1807.97
06:46:49|1809.77
06:46:51|1802.34
06:46:52|1808.64
06:46:53|1810.75
06:46:54|1812.41
06:46:55|1813.81
06:46:55|1814.32
06:46:57|1814.04
06:46:57|1815.84
06:46:59|1815.11
06:46:59|1815.75
06:47:01|1817.6
06:47:01|1818.11
06:47:02|1816.37
06:47:03|1814.63
06:47:04|1809.48
06:47:06|1813.43
06:47:07|1815.37
06:47:07|1816.28
06:47:08|1812.53
06:47:09|1812.53
06:47:10|1816.76
06:47:11|1816.38
06:47:13|1818.69
06:47:13|1820.1
06:47:15|1818.3
06:47:15|1818.3
06:47:17|1818.3
06:47:18|1816.37
06:47:19|1816.37
06:47:19|1818.3
06:47:20|1818.01
06:47:22|1813.99
06:47:23|1812.24
06:47:25|1816.79
06:47:26|1808.98
06:47:28|1800.02
06:47:29|1808.51
06:47:30|1811.13
06:47:31|1801.72
06:47:32|1810.
06:47:33|1810.
06:47:34|1810.
06:47:35|1810.
06:47:36|1810.
06:47:37|1816.66
06:47:38|1808.97
06:47:39|1813.26
06:47:40|1813.26
06:47:41|1809.95
06:47:42|1813.13
06:47:43|1800.
06:47:44|1800.
06:47:45|1800.
06:47:46|1808.08
06:47:47|1808.08
06:47:48|1807.23
06:47:49|1807.23
06:47:50|1806.38
06:47:51|1806.34
06:47:52|1804.49
06:47:53|1804.49
06:47:54|1804.42
06:47:55|1804.42
06:47:56|1802.75
06:47:57|1805.17
06:47:58|1815.96
06:47:59|1805.85
06:48:00|1805.31
06:48:01|1803.66
06:48:02|1802.45
06:48:04|1801.76
06:48:05|1800.
06:48:05|1800.01
06:48:07|1800.02
06:48:08|1800.02
06:48:09|1801.82
06:48:10|1804.46
06:48:11|1804.46
06:48:12|1804.46
06:48:13|1804.46
06:48:14|1805.37
06:48:15|1804.46
06:48:16|1802.95
06:48:17|1800.94
06:48:18|1800.
06:48:19|1800.
06:48:20|1800.54
06:48:21|1800.
06:48:23|1800.01
06:48:24|1800.01
06:48:26|1800.
06:48:27|1798.47
06:48:28|1795.97
06:48:28|1799.26
06:48:30|1800.91
06:48:31|1798.52
06:48:32|1798.3
06:48:33|1798.97
06:48:34|1797.58
06:48:35|1795.
06:48:36|1800.
06:48:38|1799.1
06:48:39|1799.1
06:48:39|1800.
06:48:40|1795.93
06:48:42|1797.67
06:48:43|1800.
06:48:44|1800.
06:48:45|1800.
06:48:45|1800.
06:48:47|1801.76
06:48:48|1799.95
06:48:49|1801.97
06:48:50|1800.38
06:48:51|1802.26
06:48:52|1799.96
06:48:54|1799.49
06:48:55|1799.49
06:48:56|1799.49
06:48:56|1797.19
06:48:57|1797.67
06:48:59|1801.61
06:48:59|1800.85
06:49:01|1791.36
06:49:01|1797.78
06:49:03|1793.36
06:49:03|1797.45
06:49:05|1799.08
06:49:05|1797.13
06:49:06|1800.65
06:49:07|1798.14
06:49:09|1800.17
06:49:10|1798.15
06:49:11|1798.02
06:49:12|1795.43
06:49:12|1797.46
06:49:14|1795.91
06:49:15|1798.67
06:49:16|1799.11
06:49:17|1799.11
06:49:18|1803.96
06:49:18|1805.58
06:49:20|1797.44
06:49:20|1798.71
06:49:22|1799.65
06:49:23|1800.
06:49:25|1800.7
06:49:25|1804.93
06:49:27|1804.03
06:49:28|1803.1
06:49:29|1804.77
06:49:30|1803.9
06:49:32|1804.77
06:49:33|1804.77
06:49:34|1801.79
06:49:35|1802.05
06:49:36|1804.78
06:49:37|1804.78
06:49:38|1807.94
06:49:39|1815.06
06:49:40|1805.35
06:49:41|1804.42
06:49:42|1808.85
06:49:43|1810.57
06:49:44|1806.38
06:49:45|1811.43
06:49:45|1809.38
06:49:47|1809.39
06:49:48|1811.39
06:49:48|1810.18
06:49:50|1813.81
06:49:51|1811.86
06:49:52|1817.01
06:49:53|1814.36
06:49:53|1816.11
06:49:54|1816.8
06:49:56|1817.08
06:49:57|1818.27
06:49:58|1818.9
06:49:59|1821.32
06:50:00|1817.14
06:50:01|1817.95
06:50:02|1819.29
06:50:04|1821.68
06:50:04|1820.97
06:50:05|1818.92
06:50:06|1818.21
06:50:08|1817.34
06:50:08|1817.08
06:50:09|1813.82
06:50:10|1813.82
06:50:12|1812.41
06:50:12|1814.76
06:50:14|1814.35
06:50:15|1812.51
06:50:15|1813.83
06:50:17|1813.83
06:50:18|1813.17
06:50:18|1809.44
06:50:19|1809.8
06:50:21|1805.68
06:50:22|1805.18
06:50:23|1806.45
06:50:24|1808.16
06:50:25|1806.85
06:50:27|1811.56
06:50:27|1809.71
06:50:29|1821.17
06:50:30|1811.83
06:50:31|1811.8
06:50:33|1812.9
06:50:33|1809.93
06:50:34|1814.54
06:50:36|1820.51
06:50:36|1820.45
06:50:37|1818.01
06:50:39|1812.14
06:50:40|1810.34
06:50:41|1819.6
06:50:42|1813.46
06:50:43|1821.95
06:50:44|1811.24
06:50:45|1818.18
06:50:46|1818.47
06:50:47|1812.33
06:50:48|1819.81
06:50:49|1807.77
06:50:50|1819.08
06:50:51|1813.42
06:50:52|1824.44
06:50:53|1815.74
06:50:54|1816.65
06:50:55|1826.19
06:50:56|1824.37
06:50:57|1813.04
06:50:58|1840.
06:50:59|1816.84
06:51:00|1817.53
06:51:01|1818.43
06:51:02|1820.16
06:51:03|1821.07
06:51:04|1820.16
06:51:05|1825.62
06:51:06|1812.03
06:51:07|1819.25
06:51:08|1815.13
06:51:09|1807.54
06:51:10|1807.54
06:51:11|1809.91
06:51:12|1814.73
06:51:13|1814.73
06:51:14|1806.94
06:51:15|1814.73
06:51:16|1807.03
06:51:17|1812.91
06:51:18|1807.03
06:51:19|1812.92
06:51:20|1805.92
06:51:21|1807.56
06:51:22|1815.63
06:51:24|1815.28
06:51:25|1807.73
06:51:26|1816.18
06:51:27|1812.09
06:51:28|1809.39
06:51:29|1810.29
06:51:30|1807.73
06:51:31|1813.97
06:51:33|1809.38
06:51:34|1809.38
06:51:35|1810.62
06:51:36|1809.92
06:51:37|1809.92
06:51:38|1814.88
06:51:39|1814.88
06:51:40|1809.73
06:51:41|1812.73
06:51:42|1808.77
06:51:43|1806.98
06:51:44|1805.92
06:51:45|1811.16
06:51:46|1805.21
06:51:47|1805.2
06:51:48|1800.
06:51:49|1805.82
06:51:50|1808.41
06:51:52|1805.99
06:51:53|1811.11
06:51:54|1810.04
06:51:55|1805.91
06:51:56|1809.51
06:51:57|1810.94
06:51:57|1805.32
06:51:58|1801.84
06:51:59|1803.96
06:52:00|1805.58
06:52:02|1807.92
06:52:03|1804.17
06:52:04|1807.71
06:52:04|1805.8
06:52:06|1806.47
06:52:07|1804.77
06:52:07|1805.93
06:52:09|1802.06
06:52:10|1801.93
06:52:11|1807.36
06:52:12|1807.36
06:52:13|1802.54
06:52:14|1809.49
06:52:15|1806.58
06:52:16|1810.38
06:52:17|1807.79
06:52:18|1808.69
06:52:19|1807.64
06:52:20|1810.26
06:52:21|1802.3
06:52:22|1806.36
06:52:23|1809.28
06:52:25|1807.47
06:52:25|1805.54
06:52:27|1805.35
06:52:28|1805.59
06:52:29|1807.64
06:52:30|1806.45
06:52:31|1809.91
06:52:33|1804.64
06:52:34|1808.04
06:52:34|1804.38
06:52:35|1808.04
06:52:37|1808.04
06:52:38|1805.04
06:52:38|1809.31
06:52:39|1803.68
06:52:40|1805.56
06:52:42|1805.16
06:52:43|1810.23
06:52:45|1801.25
06:52:46|1804.15
06:52:47|1808.81
06:52:48|1810.46
06:52:49|1806.77
06:52:50|1811.08
06:52:51|1805.82
06:52:52|1810.82
06:52:53|1813.46
06:52:54|1809.64
06:52:55|1808.27
06:52:56|1809.62
06:52:56|1809.91
06:52:58|1811.99
06:52:59|1812.09
06:53:00|1806.56
06:53:02|1809.98
06:53:02|1812.53
06:53:03|1811.59
06:53:04|1803.59
06:53:05|1817.16
06:53:06|1815.99
06:53:07|1808.51
06:53:08|1812.88
06:53:09|1803.05
06:53:10|1808.35
06:53:11|1808.15
06:53:12|1814.21
06:53:13|1817.4
06:53:14|1813.46
06:53:15|1818.84
06:53:16|1813.14
06:53:17|1810.79
06:53:18|1816.13
06:53:19|1815.48
06:53:20|1810.49
06:53:21|1810.48
06:53:22|1812.63
06:53:23|1810.18
06:53:25|1811.77
06:53:27|1804.1
06:53:28|1810.94
06:53:29|1814.46
06:53:31|1810.86
06:53:31|1813.78
06:53:32|1814.51
06:53:33|1808.51
06:53:35|1809.72
06:53:36|1809.16
06:53:37|1809.06
06:53:38|1810.38
06:53:39|1811.52
06:53:39|1810.41
06:53:41|1811.31
06:53:42|1811.58
06:53:43|1806.62
06:53:44|1805.87
06:53:45|1807.95
06:53:46|1810.44
06:53:47|1813.61
06:53:48|1810.05
06:53:49|1814.76
06:53:50|1808.86
06:53:51|1805.45
06:53:52|1805.2
06:53:53|1801.88
06:53:53|1807.21
06:53:55|1806.43
06:53:56|1806.5
06:53:57|1803.99
06:53:58|1802.08
06:53:59|1802.08
06:54:00|1801.93
06:54:01|1801.93
06:54:02|1803.65
06:54:04|1811.19
06:54:05|1801.16
06:54:06|1804.1
06:54:07|1804.1
06:54:08|1804.1
06:54:08|1800.21
06:54:10|1800.21
06:54:11|1800.
06:54:12|1800.
06:54:13|1800.
06:54:13|1803.58
06:54:15|1800.53
06:54:16|1800.
06:54:17|1798.92
06:54:18|1798.92
06:54:18|1797.79
06:54:20|1803.26
06:54:21|1798.16
06:54:22|1796.72
06:54:23|1797.03
06:54:24|1796.8
06:54:26|1793.
06:54:26|1796.59
06:54:28|1795.72
06:54:29|1794.93
06:54:30|1795.93
06:54:31|1797.39
06:54:32|1798.38
06:54:33|1797.93
06:54:34|1798.4
06:54:35|1799.12
06:54:36|1799.13
06:54:37|1799.13
06:54:37|1795.52
06:54:39|1795.95
06:54:41|1795.02
06:54:41|1792.75
06:54:42|1797.58
06:54:43|1792.19
06:54:44|1793.79
06:54:45|1795.51
06:54:46|1793.99
06:54:47|1794.89
06:54:48|1794.89
06:54:49|1794.92
06:54:50|1794.03
06:54:51|1793.99
06:54:52|1790.33
06:54:53|1797.95
06:54:54|1791.75
06:54:55|1778.96
06:54:56|1789.62
06:54:57|1793.27
06:54:58|1793.46
06:54:59|1792.18
06:55:00|1792.18
06:55:01|1800.92
06:55:02|1794.44
06:55:03|1789.33
06:55:04|1793.82
06:55:05|1795.39
06:55:06|1796.36
06:55:07|1793.83
06:55:08|1793.83
06:55:09|1795.27
06:55:10|1794.83
06:55:11|1795.3
06:55:12|1793.07
06:55:13|1791.71
06:55:15|1791.71
06:55:15|1794.55
06:55:16|1792.31
06:55:17|1792.24
06:55:18|1792.24
06:55:19|1791.18
06:55:20|1791.18
06:55:21|1791.24
06:55:22|1791.54
06:55:23|1790.
06:55:24|1791.31
06:55:25|1791.31
06:55:27|1792.01
06:55:29|1792.01
06:55:29|1792.01
06:55:30|1794.4
06:55:32|1792.01
06:55:34|1793.71
06:55:34|1790.86
06:55:35|1790.86
06:55:36|1790.86
06:55:38|1790.87
06:55:38|1790.74
06:55:39|1790.
06:55:40|1790.
06:55:41|1786.89
06:55:42|1790.66
06:55:43|1786.97
06:55:44|1786.85
06:55:45|1789.65
06:55:46|1789.65
06:55:48|1790.99
06:55:49|1790.99
06:55:50|1788.01
06:55:51|1787.78
06:55:52|1787.59
06:55:53|1787.59
06:55:54|1786.54
06:55:55|1787.65
06:55:55|1786.29
06:55:57|1788.23
06:55:58|1790.1
06:55:59|1788.23
06:56:00|1787.17
06:56:01|1787.17
06:56:02|1787.17
06:56:03|1787.17
06:56:04|1787.17
06:56:04|1787.17
06:56:06|1787.17
06:56:07|1787.17
06:56:08|1787.17
06:56:09|1791.18
06:56:10|1791.18
06:56:11|1791.18
06:56:12|1790.56
06:56:13|1789.79
06:56:14|1782.55
06:56:15|1782.55
06:56:16|1788.5
06:56:17|1788.5
06:56:19|1791.31
06:56:19|1791.31
06:56:20|1787.86
06:56:21|1787.09
06:56:22|1786.46
06:56:23|1786.46
06:56:24|1786.46
06:56:25|1786.46
06:56:27|1786.46
06:56:29|1786.46
06:56:29|1786.46
06:56:30|1786.46
06:56:31|1786.46
06:56:32|1786.46
06:56:33|1787.65
06:56:35|1787.65
06:56:36|1787.65
06:56:37|1787.65
06:56:39|1782.54
06:56:39|1782.54
06:56:40|1783.95
06:56:41|1780.89
06:56:42|1781.27
06:56:43|1783.27
06:56:44|1798.32
06:56:46|1784.24
06:56:46|1785.42
06:56:47|1785.42
06:56:48|1786.29
06:56:49|1784.89
06:56:50|1783.92
06:56:51|1783.92
06:56:52|1783.92
06:56:53|1783.92
06:56:54|1784.25
06:56:55|1784.25
06:56:57|1782.98
06:56:57|1782.98
06:56:58|1780.9
06:56:59|1780.49
06:57:01|1782.42
06:57:02|1780.49
06:57:03|1780.01
06:57:04|1782.63
06:57:05|1780.05
06:57:06|1780.05
06:57:07|1780.
06:57:08|1780.
06:57:08|1777.34
06:57:10|1777.34
06:57:11|1778.48
06:57:12|1778.9
06:57:13|1778.9
06:57:13|1779.77
06:57:15|1779.72
06:57:16|1779.72
06:57:17|1780.82
06:57:18|1780.82
06:57:18|1780.82
06:57:20|1780.82
06:57:21|1779.73
06:57:22|1779.74
06:57:23|1779.74
06:57:24|1779.74
06:57:25|1773.31
06:57:26|1775.47
06:57:28|1775.12
06:57:29|1776.01
06:57:30|1774.28
06:57:32|1772.
06:57:32|1772.
06:57:33|1774.2
06:57:35|1775.24
06:57:35|1777.83
06:57:37|1776.34
06:57:38|1787.78
06:57:39|1776.32
06:57:40|1776.32
06:57:41|1776.32
06:57:42|1772.01
06:57:43|1775.29
06:57:44|1775.26
06:57:46|1775.45
06:57:46|1776.89
06:57:47|1776.49
06:57:48|1777.01
06:57:49|1775.69
06:57:50|1775.88
06:57:51|1779.16
06:57:52|1775.39
06:57:53|1776.2
06:57:54|1776.2
06:57:55|1778.2
06:57:57|1776.23
06:57:57|1775.43
06:57:58|1775.43
06:57:59|1775.43
06:58:00|1775.05
06:58:01|1775.05
06:58:02|1775.05
06:58:03|1775.05
06:58:05|1778.53
06:58:05|1780.87
06:58:06|1779.2
06:58:07|1779.2
06:58:08|1791.79
06:58:09|1779.82
06:58:11|1779.76
06:58:11|1779.76
06:58:12|1779.21
06:58:14|1779.2
06:58:14|1779.21
06:58:15|1779.34
06:58:17|1779.2
06:58:17|1779.2
06:58:18|1780.2
06:58:19|1779.22
06:58:20|1790.84
06:58:21|1779.36
06:58:22|1780.17
06:58:23|1780.4
06:58:24|1780.4
06:58:25|1780.31
06:58:26|1784.12
06:58:28|1784.24
06:58:30|1782.17
06:58:31|1780.87
06:58:32|1780.87
06:58:33|1779.75
06:58:34|1779.76
06:58:36|1779.76
06:58:36|1783.46
06:58:38|1784.12
06:58:39|1784.12
06:58:40|1784.12
06:58:41|1784.12
06:58:43|1781.48
06:58:44|1780.7
06:58:45|1779.24
06:58:46|1778.33
06:58:47|1778.51
06:58:47|1780.75
06:58:48|1780.75
06:58:50|1777.78
06:58:51|1779.71
06:58:51|1776.46
06:58:52|1776.46
06:58:53|1776.46
06:58:55|1773.64
06:58:55|1777.38
06:58:56|1777.68
06:58:58|1780.49
06:58:58|1785.29
06:58:59|1781.6
06:59:00|1779.93
06:59:02|1777.82
06:59:03|1779.35
06:59:03|1776.41
06:59:05|1774.35
06:59:05|1776.07
06:59:06|1780.77
06:59:07|1777.29
06:59:08|1777.45
06:59:10|1775.02
06:59:10|1776.
06:59:11|1782.08
06:59:13|1777.87
06:59:14|1777.87
06:59:14|1772.
06:59:15|1771.12
06:59:17|1771.12
06:59:17|1770.
06:59:18|1771.05
06:59:20|1772.2
06:59:21|1770.
06:59:22|1770.
06:59:23|1770.
06:59:24|1770.01
06:59:25|1769.63
06:59:26|1766.
06:59:27|1766.01
06:59:29|1769.04
06:59:30|1766.01
06:59:32|1766.01
06:59:33|1765.01
06:59:34|1764.72
06:59:35|1764.73
06:59:36|1764.73
06:59:37|1764.73
06:59:38|1763.65
06:59:39|1763.65
06:59:40|1763.65
06:59:41|1762.01
06:59:42|1762.
06:59:43|1762.
06:59:44|1764.02
06:59:45|1764.02
06:59:46|1764.46
06:59:47|1764.46
06:59:48|1764.46
06:59:49|1764.46
06:59:50|1764.72
06:59:51|1764.72
06:59:52|1764.72
06:59:53|1764.72
06:59:54|1761.32
06:59:55|1769.99
06:59:56|1762.44
06:59:57|1762.44
06:59:58|1760.18
06:59:59|1757.
07:00:00|1758.56
07:00:01|1762.73
07:00:02|1758.91
07:00:03|1758.06
07:00:04|1758.68
07:00:05|1757.5
07:00:06|1756.
07:00:07|1757.88
07:00:08|1759.77
07:00:09|1757.56
07:00:10|1755.54
07:00:11|1754.02
07:00:12|1756.6
07:00:13|1755.49
07:00:14|1755.03
07:00:15|1751.59
07:00:16|1755.46
07:00:17|1754.58
07:00:18|1755.35
07:00:19|1754.08
07:00:20|1754.77
07:00:21|1754.29
07:00:22|1754.09
07:00:23|1754.11
07:00:24|1754.11
07:00:25|1751.94
07:00:26|1753.68
07:00:27|1753.68
07:00:28|1756.6
07:00:30|1751.
07:00:31|1754.05
07:00:33|1751.9
07:00:34|1752.77
07:00:35|1754.45
07:00:35|1753.62
07:00:37|1754.87
07:00:37|1755.57
07:00:39|1754.7
07:00:40|1755.32
07:00:41|1755.33
07:00:42|1754.06
07:00:43|1754.05
07:00:44|1754.05
07:00:45|1751.82
07:00:46|1751.94
07:00:47|1754.46
07:00:48|1754.05
07:00:49|1754.05
07:00:50|1748.96
07:00:51|1748.96
07:00:52|1747.8
07:00:53|1755.32
07:00:54|1748.74
07:00:55|1748.73
07:00:56|1750.35
07:00:57|1748.38
07:00:58|1748.35
07:00:59|1744.25
07:01:00|1744.21
07:01:01|1742.81
07:01:02|1747.97
07:01:03|1747.97
07:01:04|1747.97
07:01:05|1734.
07:01:06|1744.25
07:01:07|1747.82
07:01:08|1748.
07:01:09|1748.68
07:01:10|1746.39
07:01:11|1746.58
07:01:12|1747.39
07:01:13|1747.39
07:01:14|1745.87
07:01:15|1742.74
07:01:16|1742.77
07:01:17|1742.53
07:01:18|1743.35
07:01:19|1745.15
07:01:20|1745.15
07:01:21|1745.7
07:01:22|1745.7
07:01:23|1748.85
07:01:24|1742.16
07:01:25|1742.48
07:01:26|1743.54
07:01:27|1742.13
07:01:28|1742.13
07:01:29|1743.6
07:01:31|1741.88
07:01:32|1741.79
07:01:33|1740.7
07:01:34|1743.31
07:01:35|1742.34
07:01:36|1743.59
07:01:37|1742.34
07:01:38|1744.9
07:01:39|1743.57
07:01:40|1744.9
07:01:41|1743.92
07:01:43|1744.76
07:01:43|1749.97
07:01:45|1748.67
07:01:45|1744.86
07:01:47|1744.13
07:01:48|1743.85
07:01:49|1743.85
07:01:50|1743.85
07:01:51|1744.8
07:01:52|1744.8
07:01:53|1744.8
07:01:54|1744.04
07:01:55|1743.67
07:01:56|1743.16
07:01:57|1743.16
07:01:58|1743.16
07:01:59|1734.
07:01:59|1741.45
07:02:01|1749.96
07:02:02|1742.31
07:02:03|1739.3
07:02:04|1739.32
07:02:05|1734.02
07:02:05|1734.02
07:02:07|1740.07
07:02:08|1738.34
07:02:09|1738.34
07:02:10|1738.54
07:02:11|1737.78
07:02:12|1738.85
07:02:13|1744.44
07:02:14|1739.45
07:02:14|1740.53
07:02:16|1739.97
07:02:17|1737.86
07:02:18|1738.37
07:02:20|1740.18
07:02:20|1740.84
07:02:21|1740.37
07:02:22|1742.16
07:02:23|1740.93
07:02:24|1742.1
07:02:25|1742.1
07:02:26|1741.16
07:02:27|1741.67
07:02:28|1742.52
07:02:29|1743.33
07:02:31|1752.57
07:02:33|1745.34
07:02:34|1745.34
07:02:35|1745.34
07:02:37|1745.34
07:02:37|1745.34
07:02:39|1746.92
07:02:41|1746.23
07:02:41|1746.85
07:02:42|1747.68
07:02:43|1747.73
07:02:44|1747.29
07:02:45|1747.29
07:02:46|1745.93
07:02:47|1742.85
07:02:48|1741.69
07:02:49|1739.03
07:02:50|1739.03
07:02:51|1737.84
07:02:52|1739.02
07:02:53|1738.16
07:02:55|1739.67
07:02:56|1739.67
07:02:56|1739.67
07:02:58|1739.67
07:02:58|1740.
07:03:00|1740.
07:03:01|1740.
07:03:02|1740.
07:03:03|1740.
07:03:04|1740.
07:03:05|1739.43
07:03:06|1739.24
07:03:07|1739.24
07:03:09|1737.52
07:03:09|1740.
07:03:10|1737.9
07:03:11|1738.95
07:03:12|1739.29
07:03:13|1740.
07:03:14|1740.
07:03:15|1739.53
07:03:16|1739.84
07:03:17|1740.
07:03:18|1740.
07:03:19|1738.83
07:03:20|1738.83
07:03:21|1738.42
07:03:22|1738.42
07:03:24|1744.05
07:03:25|1743.22
07:03:25|1742.73
07:03:27|1738.89
07:03:28|1738.66
07:03:29|1737.79
07:03:29|1737.98
07:03:31|1737.81
07:03:33|1740.74
07:03:34|1739.2
07:03:34|1740.91
07:03:36|1741.38
07:03:37|1741.38
07:03:38|1745.29
07:03:39|1743.66
07:03:40|1743.66
07:03:41|1752.44
07:03:42|1752.44
07:03:43|1750.79
07:03:45|1754.84
07:03:45|1755.31
07:03:46|1754.02
07:03:47|1755.31
07:03:48|1755.33
07:03:49|1755.33
07:03:50|1755.33
07:03:51|1754.46
07:03:52|1753.07
07:03:53|1753.07
07:03:54|1753.07
07:03:55|1755.33
07:03:56|1755.33
07:03:57|1755.33
07:03:59|1758.62
07:04:00|1758.62
07:04:01|1758.71
07:04:02|1758.71
07:04:03|1759.4
07:04:04|1756.41
07:04:05|1759.4
07:04:05|1760.36
07:04:07|1760.69
07:04:08|1761.17
07:04:09|1759.17
07:04:10|1758.04
07:04:11|1759.16
07:04:12|1758.33
07:04:13|1756.88
07:04:14|1756.88
07:04:14|1756.54
07:04:16|1753.62
07:04:17|1754.23
07:04:18|1753.61
07:04:19|1753.53
07:04:19|1750.
07:04:21|1749.13
07:04:22|1749.12
07:04:23|1749.12
07:04:24|1748.25
07:04:24|1746.52
07:04:26|1746.52
07:04:27|1746.5
07:04:27|1744.58
07:04:28|1744.58
07:04:30|1746.7
07:04:31|1746.18
07:04:32|1745.05
07:04:34|1743.03
07:04:35|1743.14
07:04:36|1746.88
07:04:38|1744.58
07:04:38|1744.58
07:04:39|1743.81
07:04:41|1745.01
07:04:41|1748.08
07:04:42|1745.01
07:04:43|1745.01
07:04:44|1745.16
07:04:45|1748.41
07:04:46|1744.98
07:04:47|1744.98
07:04:48|1741.19
07:04:49|1743.72
07:04:51|1743.72
07:04:52|1736.74
07:04:53|1740.6
07:04:54|1742.53
07:04:55|1741.48
07:04:56|1744.11
07:04:57|1741.19
07:04:58|1738.83
07:04:59|1739.93
07:05:00|1739.93
07:05:01|1739.93
07:05:02|1739.93
07:05:04|1730.
07:05:04|1740.77
07:05:06|1744.02
07:05:07|1740.55
07:05:08|1740.55
07:05:09|1738.08
07:05:11|1737.16
07:05:12|1735.23
07:05:12|1734.44
07:05:13|1735.89
07:05:15|1736.31
07:05:15|1736.31
07:05:16|1738.
07:05:17|1737.82
07:05:18|1737.82
07:05:20|1736.31
07:05:21|1738.51
07:05:22|1742.59
07:05:22|1739.74
07:05:23|1740.45
07:05:25|1739.46
07:05:25|1738.55
07:05:27|1740.66
07:05:27|1740.66
07:05:28|1740.66
07:05:29|1737.88
07:05:31|1740.66
07:05:31|1740.66
07:05:32|1740.66
07:05:34|1738.7
07:05:35|1738.7
07:05:36|1737.03
07:05:38|1738.37
07:05:39|1741.39
07:05:40|1741.39
07:05:41|1738.05
07:05:42|1737.29
07:05:43|1737.94
07:05:44|1740.66
07:05:45|1739.66
07:05:47|1739.42
07:05:47|1739.91
07:05:48|1741.38
07:05:49|1741.38
07:05:51|1740.63
07:05:51|1744.02
07:05:52|1739.78
07:05:54|1740.4
07:05:54|1739.22
07:05:55|1739.98
07:05:57|1738.08
07:05:58|1737.99
07:05:58|1740.54
07:06:00|1740.5
07:06:00|1740.59
07:06:01|1742.01
07:06:02|1743.42
07:06:03|1743.32
07:06:05|1743.46
07:06:06|1744.89
07:06:07|1745.29
07:06:08|1746.56
07:06:08|1743.57
07:06:09|1743.61
07:06:10|1745.
07:06:11|1743.57
07:06:13|1746.66
07:06:14|1745.57
07:06:14|1746.42
07:06:16|1746.65
07:06:16|1747.37
07:06:17|1747.97
07:06:19|1748.15
07:06:19|1749.04
07:06:20|1749.95
07:06:21|1750.
07:06:23|1748.15
07:06:23|1748.74
07:06:24|1751.3
07:06:25|1755.99
07:06:26|1751.09
07:06:27|1751.92
07:06:28|1750.89
07:06:30|1751.42
07:06:31|1750.8
07:06:32|1750.26
07:06:33|1747.81
07:06:35|1747.4
07:06:35|1746.39
07:06:37|1746.3
07:06:39|1747.11
07:06:40|1747.11
07:06:41|1746.55
07:06:42|1746.55
07:06:43|1747.97
07:06:44|1748.78
07:06:44|1745.59
07:06:46|1744.43
07:06:46|1742.45
07:06:48|1745.37
07:06:48|1745.37
07:06:50|1745.37
07:06:51|1745.37
07:06:52|1745.26
07:06:53|1745.26
07:06:54|1746.07
07:06:55|1745.26
07:06:56|1745.26
07:06:57|1745.77
07:06:58|1745.26
07:06:59|1745.01
07:07:00|1745.02
07:07:01|1745.02
07:07:02|1744.4
07:07:03|1743.56
07:07:04|1740.03
07:07:05|1743.3
07:07:06|1744.27
07:07:07|1746.17
07:07:08|1743.04
07:07:09|1744.35
07:07:10|1743.04
07:07:11|1743.
07:07:12|1743.41
07:07:13|1741.57
07:07:14|1741.21
07:07:15|1740.09
07:07:16|1740.02
07:07:17|1740.02
07:07:18|1740.02
07:07:19|1740.
07:07:20|1740.
07:07:21|1740.
07:07:22|1738.53
07:07:23|1736.09
07:07:24|1736.2
07:07:25|1736.2
07:07:26|1738.95
07:07:27|1738.31
07:07:28|1739.41
07:07:29|1736.09
07:07:30|1738.34
07:07:31|1739.52
07:07:32|1738.59
07:07:33|1735.48
07:07:34|1735.42
07:07:36|1733.99
07:07:37|1734.4
07:07:39|1735.75
07:07:39|1735.86
07:07:41|1733.
07:07:42|1733.
07:07:43|1733.46
07:07:43|1735.29
07:07:45|1730.
07:07:45|1730.87
07:07:47|1730.
07:07:48|1731.12
07:07:49|1728.
07:07:50|1727.7
07:07:51|1727.89
07:07:52|1730.
07:07:53|1725.01
07:07:54|1726.34
07:07:55|1724.01
07:07:56|1729.61
07:07:57|1730.49
07:07:58|1726.73
07:07:59|1724.63
07:08:01|1730.5
07:08:02|1734.92
07:08:03|1729.49
07:08:03|1728.78
07:08:05|1729.16
07:08:06|1731.02
07:08:08|1727.05
07:08:09|1722.01
07:08:10|1728.31
07:08:11|1728.25
07:08:12|1726.23
07:08:13|1726.87
07:08:14|1723.78
07:08:15|1723.41
07:08:15|1722.02
07:08:17|1724.32
07:08:18|1724.54
07:08:19|1722.
07:08:20|1722.
07:08:21|1722.01
07:08:22|1722.
07:08:23|1722.
07:08:24|1722.
07:08:25|1722.
07:08:26|1725.18
07:08:27|1725.18
07:08:28|1729.39
07:08:28|1729.39
07:08:30|1726.41
07:08:31|1722.
07:08:32|1722.
07:08:33|1725.29
07:08:33|1725.04
07:08:35|1725.45
07:08:37|1724.68
07:08:37|1724.68
07:08:39|1726.45
07:08:40|1725.45
07:08:42|1721.63
07:08:42|1728.93
07:08:43|1728.33
07:08:44|1727.61
07:08:46|1726.63
07:08:47|1727.27
07:08:48|1732.01
07:08:49|1730.66
07:08:50|1730.66
07:08:51|1731.2
07:08:52|1736.54
07:08:53|1731.93
07:08:54|1731.81
07:08:55|1734.28
07:08:56|1734.54
07:08:57|1732.4
07:08:58|1732.48
07:09:00|1739.66
07:09:00|1733.22
07:09:01|1732.31
07:09:02|1731.04
07:09:03|1731.04
07:09:04|1731.9
07:09:05|1731.64
07:09:06|1732.74
07:09:07|1725.8
07:09:08|1731.61
07:09:09|1731.61
07:09:10|1733.68
07:09:11|1733.68
07:09:12|1733.68
07:09:13|1732.55
07:09:14|1734.62
07:09:15|1731.7
07:09:16|1731.67
07:09:17|1732.24
07:09:18|1720.31
07:09:19|1720.31
07:09:20|1727.73
07:09:21|1728.05
07:09:22|1729.54
07:09:23|1733.46
07:09:24|1743.78
07:09:25|1730.4
07:09:26|1736.1
07:09:27|1729.22
07:09:29|1728.34
07:09:29|1727.99
07:09:31|1728.
07:09:32|1728.86
07:09:33|1728.83
07:09:34|1728.83
07:09:35|1728.83
07:09:36|1733.11
07:09:37|1723.64
07:09:39|1722.84
07:09:39|1723.69
07:09:41|1725.76
07:09:43|1731.58
07:09:43|1722.87
07:09:45|1727.32
07:09:46|1724.4
07:09:47|1724.97
07:09:48|1726.35
07:09:49|1729.1
07:09:50|1728.98
07:09:51|1724.4
07:09:52|1724.4
07:09:53|1729.53
07:09:54|1732.06
07:09:55|1724.69
07:09:55|1723.42
07:09:57|1723.45
07:09:58|1723.44
07:09:58|1728.06
07:10:00|1728.06
07:10:01|1728.06
07:10:02|1728.06
07:10:03|1727.12
07:10:04|1749.99
07:10:04|1732.66
07:10:06|1729.7
07:10:07|1729.7
07:10:08|1729.63
07:10:09|1729.6
07:10:10|1728.9
07:10:11|1727.49
07:10:11|1726.54
07:10:13|1726.82
07:10:14|1727.37
07:10:15|1724.82
07:10:16|1730.87
07:10:17|1730.87
07:10:18|1723.88
07:10:19|1723.9
07:10:19|1727.28
07:10:21|1726.25
07:10:22|1723.87
07:10:23|1725.93
07:10:24|1726.4
07:10:25|1725.42
07:10:26|1728.42
07:10:27|1722.12
07:10:28|1721.54
07:10:29|1720.39
07:10:30|1719.88
07:10:31|1718.45
07:10:32|1718.45
07:10:33|1718.45
07:10:34|1717.24
07:10:34|1721.13
07:10:36|1720.34
07:10:37|1717.41
07:10:39|1721.57
07:10:40|1718.75
07:10:41|1714.19
07:10:42|1712.
07:10:43|1711.03
07:10:44|1711.18
07:10:46|1716.46
07:10:46|1711.91
07:10:47|1710.
07:10:48|1712.55
07:10:49|1713.25
07:10:50|1707.77
07:10:52|1707.78
07:10:53|1708.64
07:10:54|1710.18
07:10:55|1714.92
07:10:56|1701.
07:10:56|1701.
07:10:58|1708.13
07:10:58|1715.96
07:11:00|1702.14
07:11:01|1709.08
07:11:03|1710.37
07:11:04|1709.45
07:11:04|1712.05
07:11:06|1704.7
07:11:06|1709.61
07:11:07|1705.89
07:11:08|1702.16
07:11:10|1700.
07:11:11|1700.86
07:11:11|1710.52
07:11:12|1702.89
07:11:13|1700.86
07:11:15|1701.22
07:11:16|1712.56
07:11:16|1702.59
07:11:17|1701.74
07:11:19|1705.19
07:11:19|1701.
07:11:21|1700.89
07:11:22|1700.01
07:11:23|1700.89
07:11:24|1700.89
07:11:25|1700.
07:11:26|1700.01
07:11:26|1700.
07:11:28|1700.
07:11:29|1700.
07:11:30|1701.56
07:11:31|1700.01
07:11:32|1703.83
07:11:33|1700.
07:11:34|1700.19
07:11:35|1706.89
07:11:36|1698.01
07:11:37|1696.99
07:11:39|1697.52
07:11:40|1739.98
07:11:40|1700.01
07:11:42|1699.86
07:11:43|1691.34
07:11:44|1698.12
07:11:45|1695.54
07:11:46|1694.69
07:11:47|1700.
07:11:48|1697.27
07:11:49|1697.27
07:11:50|1692.53
07:11:51|1695.97
07:11:52|1690.
07:11:53|1695.45
07:11:54|1691.69
07:11:56|1690.49
07:11:56|1691.33
07:11:57|1687.11
07:11:58|1700.
07:11:59|1694.23
07:12:01|1695.07
07:12:02|1693.39
07:12:04|1694.59
07:12:04|1706.71
07:12:05|1698.17
07:12:06|1685.
07:12:07|1685.
07:12:08|1694.19
07:12:10|1692.5
07:12:11|1685.
07:12:11|1689.17
07:12:13|1690.97
07:12:14|1691.41
07:12:15|1688.97
07:12:16|1689.81
07:12:17|1707.48
07:12:18|1690.79
07:12:19|1697.58
07:12:20|1698.42
07:12:21|1691.63
07:12:22|1690.69
07:12:23|1690.69
07:12:23|1690.69
07:12:24|1691.11
07:12:26|1691.11
07:12:26|1693.86
07:12:28|1684.63
07:12:29|1687.89
07:12:30|1687.41
07:12:31|1689.29
07:12:33|1687.99
07:12:33|1688.38
07:12:35|1688.38
07:12:36|1689.22
07:12:36|1685.9
07:12:37|1686.75
07:12:39|1698.01
07:12:40|1687.58
07:12:42|1689.46
07:12:43|1694.23
07:12:44|1688.42
07:12:45|1680.33
07:12:46|1687.69
07:12:48|1683.7
07:12:49|1688.19
07:12:50|1694.23
07:12:51|1685.02
07:12:52|1686.9
07:12:53|1688.02
07:12:54|1685.86
07:12:55|1686.56
07:12:56|1686.13
07:12:57|1686.13
07:12:58|1686.73
07:12:59|1681.27
07:13:00|1685.81
07:13:01|1681.43
07:13:02|1687.61
07:13:03|1680.9
07:13:04|1686.76
07:13:05|1678.06
07:13:06|1684.44
07:13:07|1693.76
07:13:08|1673.
07:13:09|1685.56
07:13:10|1673.
07:13:11|1685.8
07:13:12|1694.37
07:13:13|1676.99
07:13:14|1678.98
07:13:15|1695.14
07:13:16|1685.13
07:13:17|1685.92
07:13:18|1680.25
07:13:19|1683.86
07:13:20|1677.79
07:13:21|1684.74
07:13:22|1683.63
07:13:23|1682.14
07:13:24|1680.41
07:13:25|1678.53
07:13:26|1682.43
07:13:27|1682.96
07:13:28|1682.71
07:13:29|1683.43
07:13:30|1683.43
07:13:31|1673.01
07:13:32|1682.33
07:13:33|1678.05
07:13:34|1683.86
07:13:35|1683.
07:13:36|1682.32
07:13:37|1679.09
07:13:38|1677.88
07:13:39|1680.37
07:13:41|1682.89
07:13:41|1681.1
07:13:43|1672.69
07:13:44|1681.09
07:13:45|1680.42
07:13:46|1680.76
07:13:47|1680.76
07:13:48|1678.85
07:13:49|1675.77
07:13:50|1672.
07:13:51|1672.
07:13:52|1672.
07:13:53|1671.39
07:13:54|1676.22
07:13:55|1668.34
07:13:56|1675.39
07:13:57|1666.
07:13:58|1674.74
07:13:59|1666.
07:14:00|1671.87
07:14:01|1682.32
07:14:02|1689.99
07:14:03|1671.26
07:14:04|1666.01
07:14:05|1666.01
07:14:06|1675.65
07:14:07|1666.
07:14:08|1666.
07:14:09|1675.67
07:14:10|1664.56
07:14:11|1665.46
07:14:12|1666.05
07:14:13|1671.54
07:14:14|1666.05
07:14:15|1666.05
07:14:16|1666.05
07:14:17|1666.05
07:14:18|1665.82
07:14:19|1669.72
07:14:20|1660.
07:14:21|1666.01
07:14:22|1660.85
07:14:23|1660.03
07:14:24|1664.3
07:14:25|1664.35
07:14:26|1664.58
07:14:27|1666.41
07:14:28|1663.21
07:14:29|1666.09
07:14:30|1664.65
07:14:31|1663.2
07:14:32|1655.72
07:14:33|1653.4
07:14:34|1653.4
07:14:35|1653.4
07:14:36|1654.25
07:14:37|1662.81
07:14:39|1661.98
07:14:39|1661.49
07:14:41|1658.95
07:14:43|1661.19
07:14:44|1664.53
07:14:45|1665.42
07:14:46|1665.42
07:14:47|1656.21
07:14:48|1663.31
07:14:49|1663.31
07:14:50|1655.41
07:14:51|1658.91
07:14:52|1662.98
07:14:53|1662.98
07:14:54|1661.
07:14:55|1659.86
07:14:56|1662.57
07:14:57|1657.62
07:14:58|1658.59
07:14:59|1659.16
07:15:00|1659.38
07:15:01|1658.35
07:15:02|1658.91
07:15:03|1656.74
07:15:04|1656.34
07:15:05|1658.01
07:15:06|1653.4
07:15:07|1653.4
07:15:08|1659.
07:15:09|1656.74
07:15:10|1656.75
07:15:11|1656.75
07:15:12|1656.75
07:15:13|1667.08
07:15:14|1659.11
07:15:15|1657.1
07:15:16|1657.92
07:15:17|1664.83
07:15:18|1664.83
07:15:19|1660.26
07:15:20|1658.98
07:15:21|1659.17
07:15:22|1657.1
07:15:23|1659.97
07:15:24|1659.15
07:15:25|1661.81
07:15:26|1659.52
07:15:27|1659.05
07:15:28|1657.04
07:15:29|1661.3
07:15:30|1660.31
07:15:31|1660.3
07:15:32|1658.87
07:15:33|1655.83
07:15:34|1660.31
07:15:35|1655.44
07:15:36|1654.61
07:15:37|1654.61
07:15:38|1656.28
07:15:39|1655.46
07:15:40|1659.4
07:15:41|1657.71
07:15:42|1659.34
07:15:43|1659.5
07:15:45|1654.9
07:15:46|1654.88
07:15:46|1655.09
07:15:48|1659.63
07:15:49|1657.47
07:15:50|1660.05
07:15:50|1655.29
07:15:51|1658.7
07:15:53|1658.94
07:15:54|1662.91
07:15:55|1658.94
07:15:56|1663.12
07:15:57|1658.94
07:15:58|1658.93
07:15:59|1659.86
07:16:00|1658.94
07:16:01|1658.94
07:16:02|1658.94
07:16:03|1658.92
07:16:04|1658.69
07:16:05|1658.8
07:16:06|1659.17
07:16:07|1659.43
07:16:08|1660.51
07:16:09|1652.69
07:16:10|1660.04
07:16:11|1652.69
07:16:12|1653.53
07:16:13|1652.69
07:16:14|1658.37
07:16:15|1652.82
07:16:16|1652.82
07:16:17|1654.78
07:16:18|1652.
07:16:19|1652.86
07:16:20|1653.67
07:16:21|1656.57
07:16:22|1656.63
07:16:23|1656.01
07:16:24|1657.79
07:16:25|1655.21
07:16:26|1656.03
07:16:27|1656.09
07:16:28|1656.76
07:16:29|1652.01
07:16:30|1656.58
07:16:31|1655.18
07:16:33|1654.79
07:16:33|1650.83
07:16:35|1653.45
07:16:35|1654.15
07:16:36|1650.83
07:16:37|1650.82
07:16:39|1653.29
07:16:39|1655.61
07:16:41|1650.82
07:16:42|1653.18
07:16:43|1653.19
07:16:45|1650.82
07:16:46|1651.56
07:16:47|1651.56
07:16:48|1653.57
07:16:49|1654.1
07:16:50|1651.9
07:16:52|1654.34
07:16:53|1653.2
07:16:54|1656.73
07:16:55|1656.73
07:16:56|1653.09
07:16:57|1665.17
07:16:58|1654.03
07:16:59|1654.85
07:17:01|1654.85
07:17:01|1653.05
07:17:03|1653.87
07:17:04|1653.6
07:17:04|1653.93
07:17:05|1650.
07:17:06|1650.
07:17:07|1655.43
07:17:09|1653.81
07:17:09|1654.22
07:17:10|1654.98
07:17:11|1659.31
07:17:13|1659.01
07:17:14|1656.9
07:17:15|1659.62
07:17:15|1654.74
07:17:16|1663.31
07:17:17|1663.31
07:17:18|1663.31
07:17:19|1660.19
07:17:20|1686.19
07:17:22|1659.09
07:17:22|1659.93
07:17:24|1660.77
07:17:25|1660.26
07:17:26|1658.3
07:17:26|1657.48
07:17:27|1658.28
07:17:28|1658.89
07:17:30|1658.89
07:17:31|1657.83
07:17:32|1657.83
07:17:33|1657.
07:17:34|1656.66
07:17:35|1657.39
07:17:36|1656.96
07:17:38|1651.11
07:17:38|1656.88
07:17:39|1653.24
07:17:41|1654.4
07:17:41|1654.92
07:17:43|1652.69
07:17:44|1652.58
07:17:46|1652.66
07:17:48|1653.24
07:17:49|1647.72
07:17:50|1649.89
07:17:50|1649.91
07:17:52|1652.17
07:17:53|1649.21
07:17:54|1646.42
07:17:56|1653.67
07:17:56|1653.53
07:17:57|1656.51
07:17:58|1656.93
07:17:59|1656.17
07:18:00|1648.72
07:18:01|1648.72
07:18:03|1650.28
07:18:03|1647.28
07:18:04|1647.3
07:18:06|1645.79
07:18:07|1643.98
07:18:07|1644.8
07:18:09|1644.81
07:18:09|1649.12
07:18:12|1641.08
07:18:12|1641.39
07:18:13|1642.15
07:18:14|1639.39
07:18:15|1641.16
07:18:16|1644.5
07:18:17|1700.64
07:18:18|1651.64
07:18:19|1639.21
07:18:20|1643.02
07:18:21|1647.94
07:18:22|1643.71
07:18:23|1645.51
07:18:24|1649.06
07:18:25|1644.68
07:18:26|1644.68
07:18:27|1641.37
07:18:28|1641.65
07:18:29|1650.13
07:18:30|1644.61
07:18:31|1640.88
07:18:32|1643.27
07:18:33|1641.75
07:18:34|1644.38
07:18:35|1650.
07:18:36|1652.6
07:18:37|1652.76
07:18:38|1650.98
07:18:39|1658.91
07:18:40|1660.68
07:18:41|1656.62
07:18:42|1659.09
07:18:43|1659.09
07:18:45|1662.71
07:18:47|1664.54
07:18:47|1664.54
07:18:48|1669.5
07:18:50|1662.71
07:18:51|1662.71
07:18:52|1671.71
07:18:53|1669.89
07:18:54|1670.97
07:18:56|1670.72
07:18:56|1671.87
07:18:57|1672.33
07:18:58|1670.84
07:18:59|1674.11
07:19:00|1674.12
07:19:01|1676.79
07:19:02|1676.19
07:19:03|1675.
07:19:04|1675.
07:19:05|1675.89
07:19:06|1677.47
07:19:08|1679.59
07:19:09|1678.84
07:19:10|1678.84
07:19:11|1682.33
07:19:12|1676.19
07:19:13|1671.71
07:19:14|1678.84
07:19:15|1679.07
07:19:16|1680.87
07:19:17|1681.32
07:19:18|1681.96
07:19:19|1684.5
07:19:19|1688.9
07:19:21|1682.97
07:19:22|1682.96
07:19:23|1687.71
07:19:24|1689.03
07:19:25|1683.87
07:19:26|1682.13
07:19:27|1692.59
07:19:28|1688.
07:19:29|1703.35
07:19:30|1703.35
07:19:31|1696.54
07:19:32|1693.86
07:19:33|1693.87
07:19:34|1700.49
07:19:35|1698.74
07:19:36|1699.2
07:19:37|1697.12
07:19:39|1702.93
07:19:39|1696.48
07:19:40|1696.48
07:19:41|1696.48
07:19:42|1696.48
07:19:43|1696.48
07:19:45|1702.05
07:19:46|1696.48
07:19:47|1696.48
07:19:48|1693.03
07:19:50|1685.07
07:19:51|1688.19
07:19:52|1684.57
07:19:53|1684.57
07:19:54|1684.57
07:19:55|1685.42
07:19:56|1690.33
07:19:57|1686.
07:19:58|1686.
07:19:59|1713.26
07:20:00|1692.24
07:20:01|1682.58
07:20:02|1687.37
07:20:03|1687.37
07:20:04|1687.63
07:20:05|1692.98
07:20:06|1747.57
07:20:06|1682.
07:20:08|1682.3
07:20:09|1683.71
07:20:10|1686.85
07:20:11|1686.85
07:20:12|1678.41
07:20:13|1686.
07:20:14|1686.
07:20:15|1688.47
07:20:16|1696.19
07:20:17|1690.18
07:20:18|1689.84
07:20:19|1682.
07:20:20|1691.95
07:20:21|1684.59
07:20:22|1689.13
07:20:23|1695.52
07:20:24|1694.76
07:20:24|1696.88
07:20:26|1689.62
07:20:27|1697.59
07:20:28|1697.79
07:20:28|1683.69
07:20:30|1681.35
07:20:31|1681.44
07:20:32|1690.11
07:20:33|1690.11
07:20:34|1691.79
07:20:35|1698.31
07:20:37|1692.56
07:20:37|1692.85
07:20:38|1692.85
07:20:39|1700.79
07:20:40|1693.77
07:20:41|1694.77
07:20:42|1688.59
07:20:43|1688.59
07:20:45|1697.33
07:20:47|1694.36
07:20:47|1696.49
07:20:49|1699.22
07:20:51|1698.15
07:20:52|1694.71
07:20:54|1702.67
07:20:54|1699.18
07:20:56|1699.19
07:20:57|1707.07
07:20:58|1695.71
07:20:59|1696.55
07:21:00|1700.06
07:21:01|1689.38
07:21:02|1695.26
07:21:03|1689.59
07:21:04|1695.67
07:21:06|1697.28
07:21:07|1697.28
07:21:07|1697.48
07:21:09|1695.18
07:21:10|1695.49
07:21:11|1700.
07:21:12|1694.58
07:21:13|1698.88
07:21:14|1696.18
07:21:15|1700.42
07:21:16|1700.42
07:21:17|1707.42
07:21:18|1707.59
07:21:19|1701.34
07:21:20|1708.7
07:21:21|1711.95
07:21:22|1709.13
07:21:23|1709.13
07:21:24|1710.93
07:21:25|1710.93
07:21:26|1711.12
07:21:27|1714.21
07:21:28|1710.68
07:21:29|1718.09
07:21:30|1709.96
07:21:31|1729.02
07:21:32|1713.54
07:21:33|1717.58
07:21:34|1711.58
07:21:35|1710.83
07:21:36|1707.66
07:21:37|1705.36
07:21:38|1712.99
07:21:39|1717.54
07:21:41|1711.2
07:21:42|1711.2
07:21:43|1710.18
07:21:43|1709.5
07:21:44|1743.98
07:21:46|1714.13
07:21:47|1717.56
07:21:48|1712.99
07:21:50|1726.64
07:21:51|1718.44
07:21:52|1726.93
07:21:53|1720.27
07:21:54|1718.44
07:21:55|1721.57
07:21:56|1717.79
07:21:57|1714.85
07:21:58|1714.
07:21:59|1715.47
07:22:00|1707.36
07:22:01|1712.46
07:22:02|1712.46
07:22:03|1717.92
07:22:04|1717.79
07:22:05|1716.56
07:22:06|1716.56
07:22:07|1717.41
07:22:08|1716.5
07:22:09|1721.72
07:22:10|1720.68
07:22:11|1713.71
07:22:12|1721.24
07:22:13|1713.12
07:22:14|1714.82
07:22:15|1716.59
07:22:16|1712.
07:22:17|1712.81
07:22:18|1715.29
07:22:19|1713.64
07:22:20|1706.78
07:22:21|1709.43
07:22:22|1730.
07:22:23|1730.
07:22:24|1732.29
07:22:25|1713.33
07:22:26|1716.84
07:22:27|1717.69
07:22:28|1724.61
07:22:29|1719.47
07:22:30|1719.47
07:22:31|1716.93
07:22:32|1716.93
07:22:33|1721.75
07:22:34|1717.64
07:22:35|1726.28
07:22:36|1717.86
07:22:37|1717.74
07:22:38|1720.3
07:22:39|1720.3
07:22:40|1715.49
07:22:41|1720.
07:22:42|1719.16
07:22:43|1714.88
07:22:44|1715.72
07:22:45|1715.72
07:22:47|1713.57
07:22:49|1704.06
07:22:49|1712.58
07:22:50|1726.88
07:22:51|1718.09
07:22:52|1716.5
07:22:53|1716.5
07:22:55|1711.19
07:22:56|1720.03
07:22:57|1716.19
07:22:58|1716.19
07:22:58|1711.19
07:23:00|1706.23
07:23:01|1714.76
07:23:02|1714.76
07:23:03|1717.44
07:23:04|1721.59
07:23:05|1725.09
07:23:05|1728.47
07:23:07|1725.98
07:23:08|1725.13
07:23:09|1735.2
07:23:09|1722.14
07:23:11|1719.15
07:23:12|1717.99
07:23:13|1714.17
07:23:14|1715.84
07:23:15|1715.5
07:23:16|1715.5
07:23:17|1719.61
07:23:19|1721.5
07:23:19|1720.96
07:23:20|1720.96
07:23:21|1720.96
07:23:22|1725.83
07:23:23|1725.19
07:23:24|1725.19
07:23:25|1721.96
07:23:26|1726.42
07:23:27|1726.4
07:23:28|1730.
07:23:29|1732.14
07:23:30|1732.95
07:23:31|1737.03
07:23:32|1746.79
07:23:33|1740.62
07:23:34|1744.
07:23:35|1749.65
07:23:36|1761.12
07:23:37|1757.3
07:23:38|1750.35
07:23:39|1741.89
07:23:40|1750.
07:23:41|1736.33
07:23:42|1756.86
07:23:43|1741.19
07:23:44|1753.11
07:23:45|1753.11
07:23:46|1757.5
07:23:48|1748.65
07:23:48|1756.58
07:23:51|1742.39
07:23:52|1746.49
07:23:54|1757.07
07:23:54|1747.03
07:23:55|1747.03
07:23:56|1759.47
07:23:57|1759.47
07:23:58|1754.15
07:23:59|1754.15
07:24:00|1740.
07:24:01|1735.47
07:24:02|1745.51
07:24:03|1744.7
07:24:04|1744.5
07:24:05|1737.78
07:24:06|1767.51
07:24:07|1736.15
07:24:08|1747.08
07:24:09|1738.78
07:24:10|1734.54
07:24:11|1743.23
07:24:12|1735.99
07:24:14|1745.2
07:24:15|1745.2
07:24:16|1744.34
07:24:17|1741.79
07:24:18|1744.51
07:24:19|1743.47
07:24:20|1745.
07:24:21|1744.51
07:24:22|1741.41
07:24:23|1745.9
07:24:23|1747.94
07:24:25|1742.25
07:24:26|1742.25
07:24:27|1742.24
07:24:28|1739.3
07:24:29|1737.49
07:24:30|1742.25
07:24:30|1740.
07:24:32|1755.29
07:24:33|1753.6
07:24:34|1753.6
07:24:34|1752.73
07:24:36|1745.82
07:24:38|1777.53
07:24:38|1749.61
07:24:39|1754.72
07:24:40|1753.69
07:24:41|1749.62
07:24:42|1749.62
07:24:43|1750.58
07:24:44|1750.76
07:24:45|1751.57
07:24:46|1752.74
07:24:47|1752.78
07:24:49|1749.44
07:24:50|1750.17
07:24:52|1749.67
07:24:53|1752.07
07:24:55|1753.71
07:24:55|1749.58
07:24:56|1749.62
07:24:58|1750.
07:24:59|1747.55
07:25:01|1747.91
07:25:01|1751.41
07:25:02|1753.14
07:25:04|1754.59
07:25:05|1750.72
07:25:06|1754.98
07:25:07|1749.45
07:25:08|1751.32
07:25:09|1774.02
07:25:11|1747.94
07:25:11|1747.94
07:25:12|1741.41
07:25:13|1749.37
07:25:14|1752.26
07:25:15|1750.14
07:25:16|1750.
07:25:17|1753.14
07:25:18|1751.9
07:25:19|1751.9
07:25:20|1752.96
07:25:21|1751.84
07:25:22|1751.6
07:25:23|1751.6
07:25:24|1755.87
07:25:25|1762.54
07:25:26|1753.56
07:25:27|1752.84
07:25:28|1749.89
07:25:29|1758.53
07:25:30|1758.32
07:25:31|1753.38
07:25:32|1753.39
07:25:33|1759.89
07:25:34|1759.89
07:25:35|1762.89
07:25:36|1760.61
07:25:37|1759.77
07:25:38|1755.58
07:25:39|1763.89
07:25:40|1756.
07:25:41|1756.04
07:25:42|1756.04
07:25:44|1762.31
07:25:44|1765.06
07:25:45|1762.31
07:25:46|1754.9
07:25:47|1754.9
07:25:49|1762.09
07:25:51|1764.19
07:25:52|1764.6
07:25:54|1767.26
07:25:55|1774.74
07:25:55|1770.97
07:25:56|1772.85
07:25:57|1772.85
07:25:58|1768.47
07:26:00|1768.91
07:26:00|1769.17
07:26:01|1784.3
07:26:02|1779.6
07:26:03|1772.18
07:26:05|1771.28
07:26:05|1779.1
07:26:07|1779.1
07:26:07|1771.28
07:26:09|1782.15
07:26:09|1780.5
07:26:10|1774.96
07:26:11|1770.01
07:26:12|1773.96
07:26:13|1772.9
07:26:14|1772.4
07:26:15|1773.77
07:26:16|1780.37
07:26:17|1772.29
07:26:19|1782.52
07:26:19|1773.98
07:26:20|1775.02
07:26:22|1772.62
07:26:22|1770.14
07:26:24|1775.42
07:26:24|1774.04
07:26:26|1776.87
07:26:26|1776.87
07:26:27|1780.79
07:26:28|1780.79
07:26:29|1785.87
07:26:31|1780.96
07:26:31|1791.31
07:26:32|1784.05
07:26:33|1787.71
07:26:34|1786.97
07:26:35|1786.42
07:26:36|1786.42
07:26:38|1786.42
07:26:39|1786.42
07:26:39|1793.83
07:26:40|1793.83
07:26:42|1795.6
07:26:43|1797.22
07:26:44|1802.41
07:26:45|1802.85
07:26:45|1802.48
07:26:46|1802.48
07:26:47|1799.09
07:26:49|1799.17
07:26:50|1802.82
07:26:51|1801.22
07:26:52|1813.65
07:26:54|1801.22
07:26:54|1800.
07:26:55|1800.
07:26:56|1802.16
07:26:57|1798.
07:26:58|1800.35
07:26:59|1800.56
07:27:00|1799.03
07:27:02|1794.4
07:27:03|1795.42
07:27:04|1791.89
07:27:05|1799.98
07:27:06|1794.23
07:27:07|1794.07
07:27:08|1793.14
07:27:09|1792.29
07:27:10|1792.29
07:27:11|1792.65
07:27:12|1796.88
07:27:13|1794.92
07:27:14|1796.71
07:27:15|1796.71
07:27:16|1798.6
07:27:17|1798.6
07:27:18|1804.29
07:27:19|1804.26
07:27:20|1804.26
07:27:21|1810.
07:27:22|1810.
07:27:23|1796.36
07:27:24|1796.37
07:27:25|1798.5
07:27:26|1795.93
07:27:27|1799.18
07:27:28|1798.
07:27:29|1798.01
07:27:30|1799.39
07:27:31|1799.85
07:27:32|1799.36
07:27:33|1799.36
07:27:34|1799.36
07:27:35|1800.16
07:27:36|1800.1
07:27:37|1799.36
07:27:38|1814.51
07:27:39|1808.41
07:27:40|1807.97
07:27:41|1803.02
07:27:42|1808.31
07:27:43|1804.96
07:27:44|1806.49
07:27:45|1806.29
07:27:46|1811.98
07:27:47|1802.07
07:27:48|1809.27
07:27:49|1810.13
07:27:51|1803.18
07:27:52|1804.72
07:27:54|1804.72
07:27:55|1801.37
07:27:56|1802.43
07:27:58|1803.63
07:27:59|1803.67
07:28:00|1803.67
07:28:01|1808.54
07:28:02|1808.54
07:28:03|1804.
07:28:04|1804.
07:28:05|1804.
07:28:07|1804.67
07:28:08|1813.05
07:28:09|1814.77
07:28:10|1817.08
07:28:11|1816.1
07:28:12|1816.1
07:28:13|1819.21
07:28:14|1819.96
07:28:15|1819.99
07:28:16|1819.97
07:28:17|1820.
07:28:18|1819.98
07:28:19|1817.96
07:28:20|1823.11
07:28:21|1816.8
07:28:22|1814.78
07:28:23|1825.27
07:28:24|1825.61
07:28:25|1825.44
07:28:26|1825.27
07:28:27|1825.27
07:28:28|1825.27
07:28:29|1825.27
07:28:30|1825.27
07:28:31|1825.27
07:28:32|1825.27
07:28:33|1825.27
07:28:34|1825.27
07:28:35|1825.27
07:28:36|1825.27
07:28:37|1825.28
07:28:39|1828.
07:28:40|1828.
07:28:40|1827.99
07:28:42|1828.03
07:28:43|1831.29
07:28:43|1839.89
07:28:45|1837.48
07:28:45|1834.8
07:28:46|1839.53
07:28:47|1842.
07:28:49|1835.2
07:28:49|1835.2
07:28:51|1835.2
07:28:53|1843.09
07:28:54|1840.78
07:28:55|1840.78
07:28:57|1842.71
07:28:58|1842.13
07:28:59|1840.77
07:29:00|1845.89
07:29:02|1845.59
07:29:03|1846.87
07:29:04|1845.42
07:29:05|1846.74
07:29:06|1849.4
07:29:07|1849.52
07:29:08|1844.97
07:29:09|1852.52
07:29:10|1846.86
07:29:11|1852.57
07:29:12|1846.3
07:29:13|1846.7
07:29:14|1844.19
07:29:15|1842.71
07:29:17|1835.37
07:29:18|1845.
07:29:18|1839.62
07:29:19|1838.2
07:29:20|1830.01
07:29:21|1830.01
07:29:22|1833.13
07:29:23|1838.67
07:29:25|1834.46
07:29:25|1834.46
07:29:27|1836.94
07:29:27|1837.31
07:29:28|1837.77
07:29:29|1825.28
07:29:30|1834.86
07:29:31|1842.17
07:29:33|1839.35
07:29:33|1836.41
07:29:35|1833.03
07:29:36|1833.03
07:29:37|1831.52
07:29:38|1820.01
07:29:38|1831.83
07:29:40|1831.83
07:29:41|1831.52
07:29:42|1831.16
07:29:42|1834.17
07:29:43|1832.41
07:29:44|1834.15
07:29:45|1834.08
07:29:46|1832.4
07:29:48|1832.4
07:29:48|1839.99
07:29:50|1824.99
07:29:51|1823.32
07:29:53|1828.68
07:29:54|1829.24
07:29:56|1829.63
07:29:57|1829.63
07:29:58|1827.4
07:30:00|1828.47
07:30:01|1828.47
07:30:02|1829.33
07:30:03|1830.22
07:30:04|1831.65
07:30:05|1831.66
07:30:06|1832.4
07:30:08|1830.6
07:30:09|1830.6
07:30:10|1832.4
07:30:10|1834.17
07:30:12|1850.
07:30:12|1850.
07:30:13|1837.31
07:30:15|1834.93
07:30:16|1834.93
07:30:17|1831.47
07:30:18|1834.63
07:30:18|1834.63
07:30:20|1834.63
07:30:20|1834.93
07:30:22|1831.35
07:30:22|1832.37
07:30:23|1830.46
07:30:24|1830.69
07:30:25|1830.
07:30:26|1832.17
07:30:28|1832.17
07:30:29|1832.39
07:30:29|1832.45
07:30:30|1831.34
07:30:31|1832.43
07:30:33|1830.97
07:30:33|1830.
07:30:35|1830.98
07:30:36|1831.82
07:30:37|1831.81
07:30:37|1831.81
07:30:38|1829.42
07:30:40|1828.27
07:30:41|1830.57
07:30:41|1830.36
07:30:42|1830.58
07:30:44|1826.41
07:30:45|1825.62
07:30:45|1821.38
07:30:47|1823.36
07:30:47|1823.36
07:30:49|1823.21
07:30:49|1823.21
07:30:50|1822.34
07:30:52|1822.06
07:30:53|1827.77
07:30:54|1823.36
07:30:56|1817.67
07:30:57|1818.57
07:30:59|1823.52
07:31:00|1826.38
07:31:02|1824.81
07:31:03|1823.92
07:31:04|1832.14
07:31:05|1832.14
07:31:06|1832.
07:31:07|1832.
07:31:08|1827.81
07:31:09|1828.1
07:31:10|1825.81
07:31:11|1829.17
07:31:12|1827.76
07:31:13|1829.
07:31:14|1827.79
07:31:15|1827.79
07:31:16|1828.91
07:31:17|1829.62
07:31:18|1841.07
07:31:19|1841.07
07:31:20|1833.05
07:31:21|1836.08
07:31:22|1836.08
07:31:23|1837.75
07:31:24|1835.67
07:31:25|1832.14
07:31:26|1832.53
07:31:27|1833.05
07:31:28|1832.05
07:31:29|1828.38
07:31:30|1832.3
07:31:31|1827.76
07:31:32|1827.21
07:31:33|1822.34
07:31:34|1822.34
07:31:35|1825.73
07:31:36|1821.87
07:31:37|1819.54
07:31:38|1820.44
07:31:39|1822.32
07:31:40|1824.54
07:31:41|1820.66
07:31:42|1819.66
07:31:43|1818.83
07:31:44|1818.2
07:31:45|1818.2
07:31:46|1820.35
07:31:47|1819.94
07:31:48|1817.08
07:31:49|1817.08
07:31:50|1809.28
07:31:51|1809.28
07:31:53|1815.95
07:31:54|1814.7
07:31:55|1813.8
07:31:57|1813.84
07:31:59|1815.81
07:32:00|1817.97
07:32:01|1819.51
07:32:01|1823.38
07:32:04|1827.17
07:32:04|1827.17
07:32:05|1827.17
07:32:06|1824.19
07:32:07|1830.89
07:32:08|1824.89
07:32:09|1829.12
07:32:10|1824.63
07:32:11|1826.92
07:32:13|1830.6
07:32:14|1829.68
07:32:15|1828.07
07:32:16|1829.5
07:32:17|1827.29
07:32:18|1827.17
07:32:18|1825.28
07:32:21|1830.
07:32:21|1830.32
07:32:22|1830.32
07:32:23|1830.32
07:32:24|1833.13
07:32:25|1833.95
07:32:26|1831.04
07:32:27|1830.37
07:32:28|1827.59
07:32:29|1827.59
07:32:30|1827.59
07:32:31|1827.59
07:32:32|1827.4
07:32:33|1827.4
07:32:34|1825.69
07:32:36|1824.47
07:32:37|1825.19
07:32:38|1826.74
07:32:38|1826.74
07:32:39|1826.74
07:32:42|1827.
07:32:42|1827.
07:32:43|1827.
07:32:44|1826.46
07:32:45|1829.73
07:32:46|1835.2
07:32:47|1824.1
07:32:48|1825.62
07:32:49|1823.
07:32:50|1823.
07:32:51|1820.38
07:32:52|1821.94
07:32:54|1825.
07:32:54|1824.1
07:32:57|1825.79
07:32:58|1825.85
07:33:00|1824.76
07:33:00|1825.6
07:33:01|1826.52
07:33:03|1827.86
07:33:03|1828.4
07:33:04|1827.7
07:33:05|1828.52
07:33:06|1833.84
07:33:07|1828.63
07:33:08|1830.83
07:33:09|1831.2
07:33:10|1830.72
07:33:11|1830.54
07:33:12|1830.54
07:33:13|1830.54
07:33:15|1830.54
07:33:17|1828.81
07:33:17|1823.3
07:33:18|1827.5
07:33:19|1827.5
07:33:20|1825.41
07:33:21|1821.41
07:33:22|1826.79
07:33:23|1814.91
07:33:24|1814.91
07:33:25|1814.91
07:33:26|1820.12
07:33:27|1818.34
07:33:28|1820.99
07:33:29|1820.45
07:33:30|1818.06
07:33:31|1816.69
07:33:32|1813.75
07:33:33|1813.75
07:33:34|1812.63
07:33:35|1814.2
07:33:36|1815.78
07:33:37|1817.33
07:33:38|1816.65
07:33:39|1815.26
07:33:41|1815.26
07:33:41|1813.82
07:33:42|1813.82
07:33:43|1815.47
07:33:44|1813.13
07:33:45|1813.13
07:33:46|1815.17
07:33:47|1814.24
07:33:48|1814.99
07:33:49|1816.41
07:33:50|1816.41
07:33:51|1816.41
07:33:52|1815.25
07:33:53|1815.25
07:33:54|1809.67
07:33:56|1813.28
07:33:58|1813.28
07:33:59|1813.28
07:34:00|1814.43
07:34:01|1813.64
07:34:02|1813.64
07:34:03|1813.64
07:34:05|1813.64
07:34:05|1809.46
07:34:06|1809.68
07:34:07|1808.8
07:34:08|1813.06
07:34:09|1811.05
07:34:10|1813.42
07:34:11|1814.33
07:34:13|1815.6
07:34:13|1815.61
07:34:14|1816.53
07:34:15|1815.59
07:34:16|1815.79
07:34:18|1812.56
07:34:18|1808.56
07:34:19|1812.82
07:34:20|1812.82
07:34:21|1812.82
07:34:23|1813.9
07:34:23|1818.52
07:34:24|1817.05
07:34:25|1821.17
07:34:26|1816.16
07:34:28|1817.6
07:34:28|1817.59
07:34:29|1817.59
07:34:30|1818.67
07:34:31|1818.67
07:34:33|1816.38
07:34:33|1816.38
07:34:34|1818.83
07:34:35|1814.32
07:34:36|1815.95
07:34:38|1815.95
07:34:38|1815.99
07:34:39|1815.99
07:34:40|1815.99
07:34:41|1815.99
07:34:43|1815.99
07:34:43|1813.4
07:34:44|1813.4
07:34:45|1811.94
07:34:46|1814.57
07:34:48|1815.99
07:34:48|1815.95
07:34:49|1815.95
07:34:50|1824.
07:34:51|1820.02
07:34:52|1820.02
07:34:53|1811.93
07:34:54|1820.78
07:34:56|1811.93
07:34:58|1815.77
07:34:59|1813.54
07:35:01|1821.12
07:35:02|1818.99
07:35:03|1818.99
07:35:04|1821.48
07:35:05|1821.48
07:35:06|1822.87
07:35:07|1821.95
07:35:08|1821.03
07:35:09|1826.45
07:35:10|1821.16
07:35:11|1820.24
07:35:11|1821.92
07:35:12|1834.17
07:35:14|1834.17
07:35:15|1828.53
07:35:16|1829.52
07:35:18|1829.36
07:35:18|1830.27
07:35:19|1830.27
07:35:20|1830.82
07:35:21|1830.82
07:35:22|1836.22
07:35:23|1836.22
07:35:24|1827.75
07:35:25|1837.3
07:35:26|1829.52
07:35:28|1830.69
07:35:28|1838.72
07:35:30|1841.47
07:35:31|1834.47
07:35:31|1834.47
07:35:33|1832.99
07:35:34|1838.49
07:35:35|1834.29
07:35:36|1834.29
07:35:37|1834.94
07:35:38|1834.94
07:35:39|1834.94
07:35:40|1842.71
07:35:41|1835.18
07:35:42|1837.
07:35:43|1838.44
07:35:43|1838.44
07:35:45|1838.46
07:35:46|1839.47
07:35:47|1840.74
07:35:48|1849.38
07:35:49|1840.48
07:35:50|1846.41
07:35:51|1846.41
07:35:52|1841.74
07:35:53|1842.47
07:35:54|1842.85
07:35:55|1843.27
07:35:56|1841.93
07:35:58|1846.08
07:35:59|1840.49
07:36:00|1845.
07:36:01|1845.69
07:36:03|1842.13
07:36:04|1850.
07:36:05|1854.42
07:36:06|1854.42
07:36:07|1847.16
07:36:08|1845.16
07:36:09|1842.71
07:36:10|1840.48
07:36:11|1840.27
07:36:12|1840.31
07:36:13|1840.78
07:36:14|1840.28
07:36:15|1840.28
07:36:16|1840.92
07:36:17|1841.08
07:36:18|1841.6
07:36:19|1843.72
07:36:20|1847.94
07:36:21|1841.54
07:36:22|1840.06
07:36:23|1840.06
07:36:23|1842.67
07:36:25|1844.51
07:36:26|1840.17
07:36:28|1840.47
07:36:28|1840.47
07:36:29|1839.72
07:36:30|1843.88
07:36:31|1840.55
07:36:32|1841.45
07:36:33|1840.81
07:36:34|1839.66
07:36:35|1839.24
07:36:36|1839.22
07:36:37|1839.18
07:36:38|1839.19
07:36:39|1840.17
07:36:40|1840.17
07:36:41|1836.67
07:36:42|1836.68
07:36:43|1835.75
07:36:44|1836.74
07:36:45|1834.29
07:36:46|1834.29
07:36:47|1837.54
07:36:48|1834.3
07:36:49|1834.3
07:36:50|1835.67
07:36:51|1834.31
07:36:52|1834.79
07:36:53|1834.79
07:36:55|1833.72
07:36:55|1833.73
07:36:56|1833.73
07:36:58|1829.5
07:37:00|1838.19
07:37:01|1831.03
07:37:02|1833.32
07:37:04|1831.33
07:37:04|1828.96
07:37:05|1826.14
07:37:06|1825.62
07:37:08|1827.07
07:37:09|1828.
07:37:10|1826.67
07:37:11|1822.
07:37:12|1821.7
07:37:13|1818.51
07:37:15|1820.7
07:37:16|1823.68
07:37:16|1825.
07:37:17|1822.31
07:37:18|1821.96
07:37:20|1832.89
07:37:21|1825.51
07:37:22|1824.86
07:37:23|1833.66
07:37:24|1826.65
07:37:25|1831.31
07:37:26|1827.74
07:37:27|1836.85
07:37:28|1831.77
07:37:29|1828.96
07:37:30|1831.02
07:37:31|1828.37
07:37:32|1825.75
07:37:33|1832.14
07:37:34|1834.99
07:37:35|1835.89
07:37:36|1827.46
07:37:37|1834.03
07:37:38|1832.22
07:37:39|1819.97
07:37:40|1833.04
07:37:41|1829.85
07:37:42|1829.43
07:37:43|1832.99
07:37:44|1828.53
07:37:45|1830.56
07:37:46|1830.06
07:37:47|1828.35
07:37:48|1830.66
07:37:49|1828.36
07:37:50|1830.45
07:37:51|1831.96
07:37:52|1831.84
07:37:53|1832.99
07:37:54|1832.99
07:37:55|1830.48
07:37:56|1830.45
07:37:57|1829.46
07:37:58|1829.62
07:38:00|1828.92
07:38:01|1832.32
07:38:03|1827.18
07:38:03|1828.64
07:38:05|1826.68
07:38:06|1828.22
07:38:07|1833.27
07:38:08|1828.05
07:38:09|1828.05
07:38:10|1828.05
07:38:11|1828.05
07:38:12|1830.58
07:38:13|1831.71
07:38:14|1834.61
07:38:15|1833.77
07:38:16|1834.97
07:38:17|1834.97
07:38:18|1834.97
07:38:19|1831.2
07:38:20|1831.7
07:38:21|1830.33
07:38:22|1830.33
07:38:23|1831.53
07:38:25|1836.92
07:38:25|1845.57
07:38:26|1845.57
07:38:27|1846.25
07:38:28|1848.01
07:38:30|1836.24
07:38:31|1836.33
07:38:32|1838.55
07:38:33|1840.32
07:38:33|1840.32
07:38:35|1840.32
07:38:36|1841.08
07:38:37|1841.27
07:38:38|1835.45
07:38:39|1833.48
07:38:40|1833.48
07:38:41|1833.48
07:38:42|1838.33
07:38:43|1838.33
07:38:44|1838.33
07:38:45|1832.41
07:38:46|1839.99
07:38:47|1841.45
07:38:48|1838.32
07:38:49|1831.88
07:38:50|1831.79
07:38:51|1831.79
07:38:52|1831.79
07:38:53|1831.92
07:38:54|1831.92
07:38:55|1831.06
07:38:56|1835.36
07:38:57|1835.15
07:38:58|1838.07
07:38:59|1836.96
07:39:01|1834.19
07:39:01|1835.82
07:39:03|1831.74
07:39:05|1832.21
07:39:06|1830.96
07:39:07|1831.21
07:39:09|1834.1
07:39:10|1833.12
07:39:11|1832.79
07:39:12|1830.
07:39:12|1831.17
07:39:14|1831.73
07:39:15|1830.15
07:39:16|1831.89
07:39:16|1830.
07:39:17|1833.52
07:39:18|1829.36
07:39:19|1827.6
07:39:21|1831.38
07:39:22|1831.57
07:39:23|1830.83
07:39:23|1833.69
07:39:24|1829.86
07:39:25|1831.56
07:39:27|1831.13
07:39:28|1830.19
07:39:29|1829.04
07:39:29|1829.04
07:39:31|1828.72
07:39:32|1828.48
07:39:33|1827.
07:39:34|1827.
07:39:34|1825.97
07:39:36|1825.62
07:39:36|1822.81
07:39:37|1822.82
07:39:39|1825.57
07:39:40|1827.49
07:39:41|1825.14
07:39:41|1823.74
07:39:42|1824.42
07:39:44|1823.68
07:39:44|1820.
07:39:45|1819.76
07:39:47|1818.82
07:39:48|1826.9
07:39:48|1817.81
07:39:50|1820.54
07:39:50|1820.75
07:39:52|1823.21
07:39:52|1823.19
07:39:53|1820.31
07:39:54|1820.12
07:39:55|1820.7
07:39:57|1829.7
07:39:57|1819.67
07:39:58|1814.41
07:39:59|1816.53
07:40:01|1820.02
07:40:03|1820.49
07:40:04|1815.88
07:40:05|1815.35
07:40:06|1814.65
07:40:07|1819.6
07:40:07|1815.2
07:40:09|1812.06
07:40:11|1813.55
07:40:11|1812.9
07:40:13|1815.26
07:40:14|1813.78
07:40:15|1817.53
07:40:16|1813.25
07:40:17|1812.2
07:40:17|1814.51
07:40:19|1810.
07:40:20|1809.51
07:40:21|1805.34
07:40:22|1808.01
07:40:23|1809.7
07:40:24|1809.04
07:40:26|1805.04
07:40:26|1805.
07:40:27|1803.
07:40:28|1806.95
07:40:29|1802.43
07:40:30|1805.43
07:40:31|1800.03
07:40:32|1801.
07:40:34|1807.3
07:40:34|1802.46
07:40:36|1802.65
07:40:37|1808.22
07:40:38|1801.92
07:40:39|1802.46
07:40:40|1802.46
07:40:40|1802.48
07:40:42|1799.96
07:40:43|1799.34
07:40:43|1808.54
07:40:44|1808.54
07:40:46|1808.54
07:40:47|1806.72
07:40:48|1816.09
07:40:49|1816.09
07:40:50|1809.69
07:40:51|1809.69
07:40:52|1810.1
07:40:53|1808.79
07:40:54|1808.72
07:40:55|1807.7
07:40:56|1806.83
07:40:57|1809.04
07:40:58|1809.69
07:40:58|1809.69
07:41:00|1809.69
07:41:01|1811.89
07:41:03|1817.07
07:41:04|1814.19
07:41:05|1812.94
07:41:07|1813.8
07:41:07|1813.8
07:41:08|1813.8
07:41:10|1813.8
07:41:10|1814.31
07:41:11|1815.19
07:41:12|1814.84
07:41:14|1817.53
07:41:15|1817.53
07:41:16|1817.53
07:41:17|1816.09
07:41:18|1814.7
07:41:19|1814.7
07:41:21|1815.73
07:41:21|1815.73
07:41:22|1815.69
07:41:23|1814.77
07:41:24|1815.18
07:41:25|1814.36
07:41:26|1817.67
07:41:27|1817.67
07:41:28|1817.67
07:41:29|1817.67
07:41:30|1820.56
07:41:31|1820.56
07:41:32|1819.39
07:41:33|1818.55
07:41:34|1818.55
07:41:35|1818.55
07:41:36|1817.65
07:41:38|1814.58
07:41:38|1815.54
07:41:39|1815.54
07:41:40|1815.54
07:41:41|1815.54
07:41:43|1817.67
07:41:43|1817.67
07:41:44|1817.67
07:41:45|1820.59
07:41:46|1820.59
07:41:48|1820.59
07:41:48|1818.09
07:41:49|1818.09
07:41:50|1818.09
07:41:51|1818.09
07:41:53|1816.1
07:41:53|1816.1
07:41:54|1817.19
07:41:55|1817.6
07:41:56|1818.3
07:41:57|1818.97
07:41:58|1817.15
07:41:59|1816.49
07:42:00|1820.59
07:42:02|1820.57
07:42:04|1817.55
07:42:05|1816.19
07:42:06|1817.81
07:42:07|1816.77
07:42:09|1818.11
07:42:10|1818.11
07:42:11|1815.04
07:42:12|1820.76
07:42:12|1820.76
07:42:13|1820.1
07:42:15|1820.1
07:42:16|1816.72
07:42:16|1816.7
07:42:18|1816.7
07:42:18|1818.03
07:42:20|1816.58
07:42:21|1816.4
07:42:22|1816.4
07:42:23|1815.5
07:42:24|1815.5
07:42:25|1816.77
07:42:26|1817.2
07:42:27|1820.6
07:42:28|1820.09
07:42:29|1821.91
07:42:30|1822.16
07:42:31|1821.22
07:42:32|1821.22
07:42:33|1821.22
07:42:34|1821.22
07:42:35|1821.22
07:42:36|1821.22
07:42:37|1821.22
07:42:38|1823.09
07:42:39|1824.81
07:42:40|1824.81
07:42:41|1822.08
07:42:42|1823.4
07:42:43|1821.07
07:42:44|1825.62
07:42:45|1827.6
07:42:46|1814.11
07:42:47|1824.94
07:42:48|1822.11
07:42:49|1822.11
07:42:50|1825.
07:42:51|1825.
07:42:52|1825.
07:42:53|1824.99
07:42:54|1825.
07:42:55|1825.
07:42:56|1825.
07:42:58|1825.
07:42:58|1825.
07:42:59|1825.
07:43:01|1825.
07:43:01|1825.
07:43:03|1825.
07:43:04|1824.47
07:43:06|1824.47
07:43:07|1825.
07:43:08|1825.03
07:43:09|1834.41
07:43:10|1826.63
07:43:11|1824.35
07:43:12|1827.72
07:43:13|1827.19
07:43:14|1827.65
07:43:15|1827.71
07:43:17|1834.14
07:43:18|1825.
07:43:19|1846.16
07:43:20|1828.18
07:43:21|1834.17
07:43:22|1843.49
07:43:23|1826.15
07:43:24|1825.62
07:43:25|1827.76
07:43:26|1826.12
07:43:27|1827.35
07:43:28|1827.35
07:43:29|1828.49
07:43:30|1828.01
07:43:31|1829.24
07:43:32|1830.62
07:43:33|1831.67
07:43:35|1831.73
07:43:35|1831.98
07:43:36|1832.25
07:43:37|1833.22
07:43:38|1833.98
07:43:40|1834.17
07:43:41|1835.2
07:43:41|1835.2
07:43:43|1825.
07:43:43|1833.85
07:43:45|1833.85
07:43:45|1833.85
07:43:46|1833.56
07:43:48|1834.04
07:43:49|1836.99
07:43:50|1839.97
07:43:51|1838.81
07:43:52|1838.3
07:43:53|1839.82
07:43:54|1837.57
07:43:55|1838.07
07:43:56|1835.61
07:43:57|1837.91
07:43:58|1839.98
07:43:59|1840.
07:44:00|1840.
07:44:01|1838.91
07:44:02|1839.66
07:44:03|1840.
07:44:05|1840.
07:44:05|1840.
07:44:07|1840.
07:44:09|1840.
07:44:10|1842.71
07:44:11|1841.72
07:44:13|1849.26
07:44:14|1849.99
07:44:14|1852.34
07:44:16|1854.22
07:44:17|1854.48
07:44:18|1851.7
07:44:19|1852.05
07:44:21|1851.88
07:44:21|1853.76
07:44:23|1854.83
07:44:24|1856.26
07:44:25|1853.67
07:44:25|1853.67
07:44:26|1853.67
07:44:28|1856.44
07:44:29|1864.06
07:44:30|1861.01
07:44:30|1865.05
07:44:31|1859.92
07:44:33|1859.93
07:44:34|1863.
07:44:35|1862.33
07:44:35|1863.29
07:44:37|1864.9
07:44:37|1866.88
07:44:39|1862.75
07:44:39|1866.21
07:44:41|1879.51
07:44:42|1867.67
07:44:42|1861.14
07:44:44|1868.34
07:44:45|1863.03
07:44:45|1866.29
07:44:46|1872.73
07:44:47|1866.9
07:44:48|1866.85
07:44:49|1857.3
07:44:50|1865.59
07:44:52|1865.97
07:44:52|1870.6
07:44:54|1867.8
07:44:54|1866.48
07:44:55|1868.34
07:44:57|1867.27
07:44:57|1864.63
07:44:59|1859.89
07:44:59|1865.21
07:45:00|1870.93
07:45:02|1870.93
07:45:03|1870.92
07:45:04|1866.15
07:45:05|1867.99
07:45:06|1869.47
07:45:08|1865.52
07:45:09|1867.39
07:45:09|1865.52
07:45:10|1865.62
07:45:11|1876.88
07:45:13|1878.98
07:45:14|1870.01
07:45:15|1878.97
07:45:16|1877.11
07:45:17|1874.37
07:45:18|1878.04
07:45:20|1871.82
07:45:21|1873.47
07:45:22|1871.84
07:45:23|1883.33
07:45:23|1874.63
07:45:25|1870.31
07:45:26|1877.09
07:45:27|1871.24
07:45:28|1872.46
07:45:28|1872.96
07:45:29|1872.46
07:45:30|1878.38
07:45:31|1871.19
07:45:33|1873.9
07:45:33|1873.06
07:45:35|1878.66
07:45:35|1877.73
07:45:37|1876.1
07:45:37|1874.06
07:45:39|1874.5
07:45:39|1875.41
07:45:40|1871.3
07:45:41|1877.64
07:45:43|1878.55
07:45:44|1876.04
07:45:45|1874.1
07:45:46|1872.14
07:45:47|1872.36
07:45:48|1873.26
07:45:49|1872.8
07:45:50|1874.12
07:45:51|1875.95
07:45:52|1874.68
07:45:53|1873.93
07:45:54|1881.16
07:45:55|1881.92
07:45:56|1874.38
07:45:57|1876.33
07:45:58|1883.68
07:45:59|1884.57
07:46:00|1874.96
07:46:02|1876.82
07:46:03|1875.69
07:46:04|1877.56
07:46:04|1876.5
07:46:05|1875.7
07:46:07|1870.77
07:46:08|1872.63
07:46:09|1872.63
07:46:11|1873.35
07:46:12|1868.72
07:46:13|1868.72
07:46:14|1875.68
07:46:15|1869.65
07:46:16|1867.69
07:46:17|1868.65
07:46:18|1866.44
07:46:19|1865.69
07:46:20|1860.74
07:46:21|1860.02
07:46:22|1862.29
07:46:23|1863.39
07:46:24|1865.44
07:46:25|1867.98
07:46:26|1860.
07:46:27|1860.
07:46:28|1861.4
07:46:29|1864.25
07:46:30|1853.87
07:46:31|1860.16
07:46:32|1862.16
07:46:33|1859.29
07:46:34|1858.87
07:46:36|1864.03
07:46:37|1860.08
07:46:37|1858.08
07:46:38|1859.04
07:46:40|1859.69
07:46:40|1859.13
07:46:42|1860.
07:46:42|1858.79
07:46:43|1855.04
07:46:44|1860.
07:46:46|1854.79
07:46:47|1855.48
07:46:47|1854.79
07:46:49|1855.37
07:46:50|1854.84
07:46:51|1857.32
07:46:51|1851.64
07:46:53|1854.85
07:46:54|1854.74
07:46:54|1854.61
07:46:55|1852.18
07:46:57|1851.25
07:46:58|1851.99
07:46:58|1852.28
07:47:00|1850.73
07:47:00|1849.
07:47:02|1848.75
07:47:02|1850.6
07:47:03|1853.46
07:47:05|1856.34
07:47:05|1858.04
07:47:07|1860.74
07:47:09|1861.08
07:47:10|1864.03
07:47:11|1864.02
07:47:12|1862.23
07:47:14|1863.15
07:47:14|1861.27
07:47:15|1861.27
07:47:17|1857.66
07:47:19|1860.
07:47:21|1855.28
07:47:21|1854.92
07:47:22|1854.41
07:47:23|1855.18
07:47:24|1854.89
07:47:25|1856.1
07:47:26|1852.
07:47:27|1852.39
07:47:28|1853.69
07:47:29|1853.69
07:47:30|1854.8
07:47:31|1854.8
07:47:32|1855.49
07:47:33|1853.37
07:47:34|1851.26
07:47:35|1857.25
07:47:36|1861.11
07:47:37|1858.46
07:47:38|1859.92
07:47:39|1859.79
07:47:40|1855.17
07:47:41|1855.63
07:47:42|1858.94
07:47:43|1855.92
07:47:44|1855.92
07:47:45|1855.36
07:47:46|1858.93
07:47:47|1858.94
07:47:48|1859.25
07:47:49|1857.38
07:47:50|1860.66
07:47:51|1859.76
07:47:52|1863.05
07:47:53|1870.09
07:47:54|1862.93
07:47:55|1863.35
07:47:56|1862.78
07:47:57|1866.01
07:47:58|1866.59
07:47:59|1867.36
07:48:00|1865.2
07:48:01|1866.08
07:48:02|1865.99
07:48:03|1865.16
07:48:04|1865.53
07:48:05|1864.57
07:48:07|1865.88
07:48:09|1864.05
07:48:10|1864.05
07:48:11|1865.62
07:48:12|1864.05
07:48:13|1864.61
07:48:14|1863.39
07:48:16|1861.51
07:48:16|1862.92
07:48:17|1864.65
07:48:19|1863.93
07:48:20|1864.77
07:48:21|1863.68
07:48:22|1864.67
07:48:23|1864.67
07:48:25|1866.19
07:48:25|1866.19
07:48:27|1866.19
07:48:28|1870.29
07:48:29|1871.08
07:48:29|1871.08
07:48:31|1873.77
07:48:32|1875.1
07:48:33|1876.29
07:48:34|1876.29
07:48:35|1875.96
07:48:36|1876.29
07:48:38|1880.34
07:48:38|1881.19
07:48:39|1881.19
07:48:40|1878.36
07:48:42|1874.38
07:48:42|1875.31
07:48:43|1882.09
07:48:45|1881.66
07:48:45|1881.27
07:48:46|1883.9
07:48:47|1880.
07:48:48|1885.89
07:48:49|1885.89
07:48:50|1887.18
07:48:51|1893.96
07:48:52|1887.21
07:48:53|1884.6
07:48:54|1883.15
07:48:55|1884.38
07:48:56|1884.38
07:48:57|1884.38
07:48:59|1884.38
07:48:59|1887.18
07:49:00|1884.34
07:49:01|1884.34
07:49:02|1893.96
07:49:03|1887.36
07:49:04|1890.35
07:49:05|1883.15
07:49:06|1880.73
07:49:08|1884.23
07:49:10|1890.96
07:49:11|1883.81
07:49:13|1884.8
07:49:14|1882.92
07:49:15|1882.16
07:49:16|1884.74
07:49:17|1887.64
07:49:18|1887.64
07:49:19|1885.02
07:49:20|1885.02
07:49:20|1885.02
07:49:21|1886.05
07:49:22|1887.2
07:49:24|1887.2
07:49:24|1886.23
07:49:26|1887.77
07:49:27|1888.34
07:49:27|1887.09
07:49:28|1887.66
07:49:30|1895.96
07:49:30|1888.65
07:49:32|1905.44
07:49:32|1890.06
07:49:33|1891.91
07:49:34|1888.29
07:49:35|1892.52
07:49:37|1895.78
07:49:38|1892.06
07:49:38|1895.77
07:49:39|1895.77
07:49:41|1890.18
07:49:41|1892.
07:49:43|1892.85
07:49:43|1892.29
07:49:44|1892.53
07:49:46|1884.56
07:49:47|1893.96
07:49:47|1892.37
07:49:49|1894.51
07:49:50|1895.58
07:49:51|1897.
07:49:52|1898.46
07:49:53|1897.69
07:49:53|1902.4
07:49:55|1899.01
07:49:55|1900.35
07:49:57|1898.22
07:49:58|1898.22
07:49:59|1900.46
07:50:00|1900.46
07:50:01|1901.44
07:50:02|1904.75
07:50:03|1910.1
07:50:04|1908.13
07:50:05|1907.12
07:50:06|1908.22
07:50:07|1908.22
07:50:08|1908.76
07:50:10|1908.76
07:50:11|1906.35
07:50:13|1901.75
07:50:14|1905.
07:50:16|1902.51
07:50:16|1902.51
07:50:18|1902.01
07:50:19|1897.87
07:50:20|1898.22
07:50:21|1899.46
07:50:22|1900.01
07:50:23|1903.41
07:50:24|1901.1
07:50:25|1902.13
07:50:26|1901.77
07:50:27|1900.
07:50:28|1900.
07:50:29|1899.46
07:50:30|1899.46
07:50:32|1897.57
07:50:33|1901.24
07:50:34|1905.85
07:50:34|1904.65
07:50:36|1902.28
07:50:37|1901.09
07:50:38|1900.12
07:50:38|1899.6
07:50:39|1902.2
07:50:40|1902.29
07:50:42|1904.4
07:50:43|1904.13
07:50:44|1903.44
07:50:44|1901.21
07:50:45|1901.21
07:50:47|1899.49
07:50:47|1901.49
07:50:49|1902.31
07:50:50|1902.23
07:50:50|1897.12
07:50:51|1900.
07:50:53|1898.17
07:50:54|1897.47
07:50:55|1899.76
07:50:55|1901.31
07:50:56|1900.36
07:50:58|1900.4
07:50:59|1900.06
07:50:59|1899.02
07:51:00|1898.08
07:51:02|1897.6
07:51:02|1896.61
07:51:04|1898.66
07:51:04|1901.52
07:51:06|1900.91
07:51:06|1905.48
07:51:07|1905.72
07:51:09|1905.65
07:51:10|1910.15
07:51:11|1909.19
07:51:12|1909.23
07:51:14|1907.81
07:51:15|1906.28
07:51:16|1908.4
07:51:17|1907.16
07:51:18|1905.99
07:51:19|1905.67
07:51:21|1903.08
07:51:21|1905.67
07:51:22|1905.36
07:51:23|1907.95
07:51:25|1913.03
07:51:26|1907.45
07:51:27|1908.4
07:51:28|1907.45
07:51:29|1907.43
07:51:30|1906.78
07:51:31|1908.17
07:51:32|1908.17
07:51:34|1909.13
07:51:34|1905.
07:51:35|1902.51
07:51:36|1903.08
07:51:38|1900.12
07:51:39|1899.94
07:51:39|1899.65
07:51:40|1898.8
07:51:41|1900.12
07:51:42|1902.43
07:51:43|1900.95
07:51:45|1899.27
07:51:46|1898.33
07:51:47|1897.93
07:51:47|1896.61
07:51:48|1899.27
07:51:50|1898.39
07:51:51|1900.45
07:51:52|1898.99
07:51:53|1898.39
07:51:53|1897.61
07:51:54|1901.43
07:51:55|1899.49
07:51:56|1898.92
07:51:57|1898.95
07:51:58|1894.85
07:51:59|1896.6
07:52:00|1897.02
07:52:02|1895.76
07:52:03|1894.21
07:52:04|1892.82
07:52:05|1894.52
07:52:06|1894.05
07:52:07|1892.31
07:52:08|1892.62
07:52:09|1893.04
07:52:10|1890.47
07:52:11|1892.66
07:52:13|1892.75
07:52:14|1892.75
07:52:14|1892.75
07:52:16|1895.45
07:52:17|1896.77
07:52:18|1897.56
07:52:20|1898.87
07:52:21|1899.19
07:52:22|1900.56
07:52:23|1899.58
07:52:24|1901.78
07:52:25|1898.67
07:52:26|1897.57
07:52:28|1896.96
07:52:29|1897.91
07:52:29|1900.59
07:52:30|1896.67
07:52:31|1896.68
07:52:32|1897.27
07:52:34|1900.22
07:52:34|1897.79
07:52:36|1899.7
07:52:36|1898.9
07:52:37|1898.12
07:52:38|1898.24
07:52:39|1901.76
07:52:41|1900.94
07:52:42|1900.91
07:52:43|1901.
07:52:44|1901.43
07:52:45|1904.43
07:52:45|1900.18
07:52:47|1900.86
07:52:48|1900.07
07:52:49|1902.04
07:52:50|1902.34
07:52:50|1901.02
07:52:51|1903.67
07:52:52|1905.84
07:52:53|1904.95
07:52:54|1904.02
07:52:56|1904.02
07:52:57|1907.6
07:52:58|1907.6
07:52:58|1905.42
07:53:00|1904.57
07:53:01|1904.01
07:53:01|1907.
07:53:02|1905.12
07:53:03|1905.12
07:53:04|1907.26
07:53:06|1905.88
07:53:06|1903.35
07:53:07|1904.83
07:53:09|1907.17
07:53:10|1907.63
07:53:12|1910.
07:53:13|1909.48
07:53:14|1906.27
07:53:15|1906.12
07:53:17|1900.81
07:53:18|1902.43
07:53:19|1904.33
07:53:20|1904.02
07:53:21|1904.02
07:53:22|1901.92
07:53:22|1902.71
07:53:24|1902.84
07:53:24|1904.02
07:53:26|1903.76
07:53:26|1904.47
07:53:28|1904.95
07:53:29|1905.49
07:53:30|1904.74
07:53:31|1904.74
07:53:32|1908.3
07:53:32|1906.42
07:53:33|1906.95
07:53:34|1906.95
07:53:36|1907.77
07:53:37|1909.82
07:53:38|1912.01
07:53:38|1913.8
07:53:40|1914.71
07:53:40|1917.23
07:53:42|1920.
07:53:42|1921.18
07:53:43|1925.
07:53:45|1925.94
07:53:45|1925.94
07:53:46|1921.61
07:53:47|1920.52
07:53:49|1923.57
07:53:49|1921.36
07:53:51|1920.69
07:53:52|1917.64
07:53:52|1917.64
07:53:53|1915.72
07:53:55|1914.25
07:53:55|1915.43
07:53:57|1917.07
07:53:57|1915.95
07:53:59|1915.41
07:54:00|1916.68
07:54:01|1917.34
07:54:01|1914.59
07:54:02|1914.37
07:54:03|1911.55
07:54:05|1910.01
07:54:05|1912.93
07:54:06|1913.86
07:54:07|1912.92
07:54:08|1912.91
07:54:09|1912.91
07:54:10|1910.95
07:54:12|1913.2
07:54:13|1913.42
07:54:14|1914.94
07:54:16|1911.03
07:54:17|1915.1
07:54:18|1913.03
07:54:19|1913.18
07:54:21|1911.34
07:54:21|1910.84
07:54:22|1910.08
07:54:23|1910.
07:54:24|1907.11
07:54:25|1907.51
07:54:27|1907.51
07:54:28|1905.92
07:54:28|1906.87
07:54:30|1912.29
07:54:31|1909.13
07:54:32|1910.91
07:54:33|1908.81
07:54:34|1909.94
07:54:35|1908.18
07:54:36|1909.13
07:54:37|1908.91
07:54:38|1905.53
07:54:39|1906.71
07:54:40|1909.53
07:54:41|1905.78
07:54:42|1907.07
07:54:43|1905.76
07:54:44|1904.4
07:54:45|1904.98
07:54:47|1909.29
07:54:47|1909.29
07:54:48|1906.47
07:54:49|1906.34
07:54:50|1905.46
07:54:51|1907.73
07:54:52|1907.35
07:54:53|1907.77
07:54:54|1908.31
07:54:55|1907.93
07:54:56|1909.11
07:54:57|1909.33
07:54:58|1909.33
07:54:59|1910.39
07:55:00|1909.44
07:55:01|1908.72
07:55:02|1908.26
07:55:03|1907.83
07:55:04|1907.83
07:55:05|1903.38
07:55:06|1904.52
07:55:07|1906.97
07:55:08|1906.97
07:55:09|1902.51
07:55:10|1902.08
07:55:12|1903.61
07:55:13|1901.53
07:55:15|1900.01
07:55:15|1900.3
07:55:17|1896.79
07:55:18|1898.24
07:55:19|1895.99
07:55:20|1893.96
07:55:21|1895.54
07:55:22|1900.13
07:55:23|1897.35
07:55:24|1895.39
07:55:25|1894.09
07:55:25|1895.02
07:55:27|1893.57
07:55:28|1893.56
07:55:29|1896.26
07:55:29|1897.7
07:55:31|1896.02
07:55:32|1898.21
07:55:33|1892.39
07:55:34|1895.08
07:55:35|1894.71
07:55:35|1894.98
07:55:37|1898.37
07:55:38|1895.07
07:55:39|1890.
07:55:40|1895.53
07:55:41|1891.02
07:55:42|1898.5
07:55:43|1889.15
07:55:44|1893.39
07:55:46|1892.6
07:55:47|1895.46
07:55:48|1895.46
07:55:49|1893.95
07:55:50|1891.32
07:55:51|1890.87
07:55:52|1892.44
07:55:53|1892.88
07:55:54|1891.53
07:55:55|1893.75
07:55:56|1893.56
07:55:57|1898.4
07:55:58|1900.11
07:55:58|1896.82
07:56:00|1894.94
07:56:01|1892.74
07:56:02|1892.36
07:56:02|1894.75
07:56:03|1894.5
07:56:04|1891.83
07:56:05|1890.89
07:56:07|1890.21
07:56:08|1890.74
07:56:09|1890.61
07:56:09|1890.
07:56:11|1891.12
07:56:12|1889.14
07:56:13|1889.95
07:56:14|1892.17
07:56:16|1890.47
07:56:17|1892.69
07:56:19|1889.72
07:56:19|1889.72
07:56:20|1892.22
07:56:22|1891.26
07:56:24|1891.94
07:56:24|1891.43
07:56:25|1889.77
07:56:26|1889.77
07:56:28|1888.7
07:56:28|1888.71
07:56:29|1888.24
07:56:30|1888.84
07:56:31|1888.16
07:56:33|1888.01
07:56:33|1889.11
07:56:34|1886.79
07:56:36|1886.35
07:56:37|1883.4
07:56:39|1884.99
07:56:39|1886.77
07:56:40|1881.89
07:56:41|1881.89
07:56:42|1886.79
07:56:43|1886.02
07:56:44|1886.8
07:56:45|1886.8
07:56:46|1880.
07:56:47|1880.94
07:56:48|1883.62
07:56:49|1886.24
07:56:50|1887.67
07:56:51|1886.16
07:56:52|1885.25
07:56:53|1885.25
07:56:54|1887.03
07:56:55|1887.03
07:56:56|1887.03
07:56:57|1887.03
07:56:58|1887.03
07:57:00|1885.22
07:57:00|1885.22
07:57:01|1886.55
07:57:02|1886.55
07:57:03|1892.
07:57:04|1889.21
07:57:05|1892.91
07:57:06|1891.33
07:57:07|1892.91
07:57:08|1891.29
07:57:09|1893.96
07:57:10|1898.4
07:57:12|1892.
07:57:12|1892.
07:57:14|1885.11
07:57:16|1885.78
07:57:17|1883.45
07:57:17|1893.36
07:57:19|1883.8
07:57:20|1885.04
07:57:21|1882.26
07:57:22|1885.42
07:57:23|1882.59
07:57:24|1881.71
07:57:25|1881.71
07:57:26|1880.
07:57:27|1882.55
07:57:28|1882.55
07:57:29|1880.09
07:57:30|1880.09
07:57:31|1881.33
07:57:33|1880.
07:57:33|1880.
07:57:34|1880.26
07:57:36|1879.08
07:57:37|1879.41
07:57:38|1879.85
07:57:40|1877.33
07:57:41|1881.67
07:57:41|1881.67
07:57:43|1880.29
07:57:44|1881.49
07:57:44|1879.31
07:57:45|1877.37
07:57:46|1879.03
07:57:48|1879.07
07:57:48|1878.7
07:57:50|1876.19
07:57:50|1878.68
07:57:52|1874.52
07:57:53|1874.49
07:57:53|1871.45
07:57:54|1880.43
07:57:56|1880.56
07:57:56|1885.06
07:57:57|1880.68
07:57:59|1876.88
07:57:59|1890.97
07:58:01|1879.37
07:58:02|1881.16
07:58:02|1886.28
07:58:04|1884.22
07:58:04|1881.22
07:58:05|1880.9
07:58:06|1883.88
07:58:07|1882.04
07:58:09|1882.68
07:58:09|1882.14
07:58:10|1882.65
07:58:11|1882.43
07:58:13|1880.
07:58:13|1882.14
07:58:15|1879.6
07:58:17|1875.82
07:58:18|1875.67
07:58:20|1877.37
07:58:21|1876.01
07:58:22|1876.01
07:58:23|1875.53
07:58:24|1877.08
07:58:25|1877.08
07:58:26|1878.11
07:58:28|1880.72
07:58:29|1880.72
07:58:29|1876.56
07:58:30|1876.56
07:58:31|1879.39
07:58:32|1879.39
07:58:33|1878.1
07:58:35|1879.19
07:58:36|1880.17
07:58:37|1880.17
07:58:38|1880.
07:58:39|1879.52
07:58:40|1880.03
07:58:41|1876.42
07:58:43|1878.78
07:58:43|1878.78
07:58:45|1878.31
07:58:45|1880.
07:58:47|1880.39
07:58:47|1881.25
07:58:48|1882.64
07:58:50|1882.64
07:58:51|1886.1
07:58:52|1886.1
07:58:53|1886.1
07:58:53|1883.53
07:58:55|1882.83
07:58:56|1883.78
07:58:56|1883.79
07:58:58|1883.79
07:58:58|1883.17
07:59:00|1883.55
07:59:01|1880.52
07:59:02|1881.32
07:59:02|1892.12
07:59:04|1877.94
07:59:05|1879.27
07:59:06|1882.2
07:59:07|1880.
07:59:08|1880.22
07:59:09|1880.51
07:59:10|1880.51
07:59:11|1880.51
07:59:12|1880.51
07:59:13|1879.19
07:59:14|1879.19
07:59:16|1877.73
07:59:17|1879.47
07:59:19|1879.75
07:59:20|1879.75
07:59:21|1879.22
07:59:22|1879.22
07:59:23|1879.4
07:59:24|1881.12
07:59:26|1881.12
07:59:27|1881.12
07:59:28|1881.12
07:59:30|1878.86
07:59:30|1878.86
07:59:32|1880.42
07:59:33|1883.65
07:59:34|1876.15
07:59:35|1881.39
07:59:35|1880.79
07:59:37|1879.24
07:59:38|1882.08
07:59:39|1882.08
07:59:40|1885.42
07:59:40|1885.42
07:59:42|1878.03
07:59:43|1878.03
07:59:44|1877.86
07:59:45|1877.86
07:59:46|1877.86
07:59:47|1879.65
07:59:48|1878.79
07:59:49|1878.79
07:59:50|1875.45
07:59:51|1876.56
07:59:52|1876.97
07:59:53|1876.54
07:59:54|1886.69
07:59:55|1886.69
07:59:56|1875.83
07:59:57|1871.12
07:59:58|1877.86
07:59:59|1877.86
08:00:00|1878.22
08:00:01|1878.22
08:00:02|1880.54
08:00:03|1880.54
08:00:04|1882.83
08:00:05|1881.68
08:00:06|1881.68
08:00:07|1880.79
08:00:08|1881.47
08:00:09|1878.96
08:00:10|1878.96
08:00:11|1881.46
08:00:12|1878.01
08:00:13|1882.
08:00:14|1879.68
08:00:15|1877.65
08:00:17|1877.65
08:00:18|1872.37
08:00:19|1878.63
08:00:21|1878.63
08:00:21|1875.89
08:00:23|1878.46
08:00:23|1878.9
08:00:25|1878.9
08:00:26|1878.9
08:00:26|1875.29
08:00:28|1878.06
08:00:29|1879.52
08:00:29|1879.52
08:00:30|1879.52
08:00:32|1877.33
08:00:33|1877.74
08:00:34|1877.74
08:00:34|1877.74
08:00:35|1878.62
08:00:37|1880.95
08:00:38|1885.26
08:00:38|1882.38
08:00:40|1873.23
08:00:40|1873.23
08:00:42|1873.23
08:00:42|1882.72
08:00:44|1881.86
08:00:44|1884.41
08:00:45|1886.85
08:00:46|1885.
08:00:48|1881.19
08:00:49|1882.51
08:00:49|1882.51
08:00:51|1873.73
08:00:52|1883.18
08:00:53|1885.27
08:00:54|1889.85
08:00:55|1891.63
08:00:55|1891.63
08:00:57|1887.25
08:00:58|1886.33
08:00:59|1886.33
08:00:59|1888.67
08:01:01|1888.68
08:01:02|1882.89
08:01:04|1885.22
08:01:04|1887.79
08:01:05|1888.68
08:01:07|1889.99
08:01:08|1890.4
08:01:08|1887.4
08:01:09|1885.81
08:01:10|1888.1
08:01:12|1884.94
08:01:12|1884.94
08:01:14|1888.23
08:01:15|1888.23
08:01:16|1888.17
08:01:18|1887.25
08:01:20|1883.64
08:01:21|1888.
08:01:22|1888.55
08:01:22|1886.89
08:01:24|1887.83
08:01:25|1887.83
08:01:26|1887.83
08:01:27|1887.48
08:01:28|1884.12
08:01:29|1884.12
08:01:29|1884.12
08:01:31|1884.12
08:01:33|1887.28
08:01:33|1884.59
08:01:34|1883.57
08:01:35|1885.23
08:01:36|1884.39
08:01:37|1883.01
08:01:38|1890.99
08:01:40|1879.89
08:01:41|1881.73
08:01:42|1882.92
08:01:43|1882.92
08:01:44|1877.98
08:01:45|1879.4
08:01:46|1879.43
08:01:47|1879.5
08:01:47|1879.5
08:01:49|1876.88
08:01:49|1876.88
08:01:51|1874.77
08:01:51|1874.77
08:01:53|1876.28
08:01:54|1876.28
08:01:55|1875.68
08:01:57|1873.61
08:01:57|1873.61
08:01:58|1874.89
08:01:59|1866.01
08:02:00|1873.93
08:02:01|1874.89
08:02:02|1873.15
08:02:03|1871.26
08:02:04|1873.29
08:02:05|1875.5
08:02:06|1876.99
08:02:07|1876.64
08:02:08|1874.38
08:02:09|1874.41
08:02:10|1873.73
08:02:11|1872.84
08:02:12|1870.
08:02:13|1871.69
08:02:14|1874.64
08:02:15|1875.41
08:02:16|1876.66
08:02:17|1877.
08:02:19|1879.95
08:02:21|1874.27
08:02:21|1878.35
08:02:22|1878.35
08:02:23|1878.68
08:02:24|1878.68
08:02:26|1876.59
08:02:27|1876.59
08:02:29|1876.87
08:02:29|1876.87
08:02:31|1878.51
08:02:32|1878.51
08:02:33|1875.01
08:02:35|1876.96
08:02:35|1878.21
08:02:36|1878.21
08:02:37|1877.81
08:02:38|1877.85
08:02:39|1877.53
08:02:40|1875.4
08:02:41|1875.37
08:02:42|1875.61
08:02:43|1874.31
08:02:44|1875.76
08:02:46|1875.76
08:02:46|1875.76
08:02:47|1880.
08:02:48|1876.28
08:02:50|1874.17
08:02:51|1874.17
08:02:52|1874.
08:02:53|1874.31
08:02:54|1873.67
08:02:55|1872.67
08:02:56|1872.67
08:02:57|1871.95
08:02:59|1871.9
08:02:59|1875.28
08:03:00|1872.92
08:03:01|1874.43
08:03:02|1875.23
08:03:03|1873.28
08:03:04|1873.28
08:03:05|1875.49
08:03:06|1871.69
08:03:07|1871.69
08:03:08|1871.69
08:03:09|1871.59
08:03:10|1871.29
08:03:11|1871.29
08:03:12|1870.
08:03:13|1869.6
08:03:14|1869.45
08:03:15|1869.45
08:03:17|1869.83
08:03:18|1867.63
08:03:20|1866.2
08:03:21|1865.82
08:03:23|1868.61
08:03:23|1868.04
08:03:24|1867.36
08:03:25|1866.42
08:03:26|1866.42
08:03:27|1868.36
08:03:28|1865.14
08:03:29|1867.81
08:03:30|1867.81
08:03:31|1864.97
08:03:32|1865.36
08:03:33|1869.71
08:03:34|1864.
08:03:35|1866.46
08:03:36|1865.95
08:03:37|1865.95
08:03:39|1866.47
08:03:39|1866.47
08:03:40|1868.24
08:03:41|1868.08
08:03:42|1868.08
08:03:43|1867.39
08:03:44|1869.19
08:03:45|1874.69
08:03:46|1873.52
08:03:47|1872.52
08:03:48|1873.46
08:03:49|1873.46
08:03:50|1873.46
08:03:51|1875.
08:03:52|1875.
08:03:53|1875.
08:03:55|1876.89
08:03:55|1876.89
08:03:56|1879.09
08:03:57|1875.1
08:03:58|1874.52
08:04:00|1874.52
08:04:00|1877.44
08:04:02|1876.28
08:04:03|1875.8
08:04:05|1875.8
08:04:05|1876.55
08:04:06|1874.01
08:04:07|1874.01
08:04:08|1876.98
08:04:09|1877.98
08:04:10|1874.97
08:04:11|1874.47
08:04:12|1875.41
08:04:13|1874.54
08:04:14|1875.5
08:04:15|1874.02
08:04:17|1874.9
08:04:17|1874.9
08:04:19|1873.8
08:04:20|1873.9
08:04:22|1874.44
08:04:23|1875.63
08:04:24|1876.88
08:04:25|1877.88
08:04:26|1876.77
08:04:27|1879.09
08:04:28|1877.84
08:04:30|1881.
08:04:31|1878.56
08:04:32|1881.
08:04:33|1883.
08:04:34|1885.42
08:04:35|1884.59
08:04:36|1884.87
08:04:36|1884.89
08:04:38|1888.27
08:04:39|1885.75
08:04:40|1886.91
08:04:41|1888.08
08:04:42|1884.62
08:04:43|1886.41
08:04:44|1888.65
08:04:45|1886.28
08:04:46|1888.67
08:04:47|1889.74
08:04:48|1890.22
08:04:49|1891.
08:04:50|1888.53
08:04:51|1886.9
08:04:52|1890.02
08:04:53|1888.75
08:04:54|1886.56
08:04:55|1889.87
08:04:56|1892.07
08:04:57|1892.12
08:04:58|1892.22
08:04:59|1888.45
08:05:00|1889.92
08:05:01|1887.79
08:05:02|1888.13
08:05:03|1887.84
08:05:04|1890.81
08:05:05|1888.9
08:05:06|1885.83
08:05:07|1885.45
08:05:08|1886.55
08:05:09|1883.96
08:05:10|1883.96
08:05:11|1883.96
08:05:12|1888.
08:05:13|1884.3
08:05:14|1878.79
08:05:15|1879.72
08:05:16|1879.72
08:05:17|1879.72
08:05:18|1880.42
08:05:20|1876.88
08:05:21|1879.57
08:05:23|1876.88
08:05:24|1878.24
08:05:24|1878.23
08:05:26|1879.08
08:05:27|1879.08
08:05:28|1880.27
08:05:29|1879.09
08:05:30|1878.38
08:05:31|1877.52
08:05:32|1878.58
08:05:33|1879.52
08:05:35|1879.92
08:05:35|1878.71
08:05:37|1882.74
08:05:37|1878.5
08:05:39|1880.59
08:05:40|1880.16
08:05:41|1882.12
08:05:42|1887.68
08:05:43|1879.55
08:05:44|1884.24
08:05:45|1880.93
08:05:46|1884.38
08:05:47|1885.33
08:05:48|1885.91
08:05:49|1882.32
08:05:50|1884.98
08:05:51|1883.15
08:05:52|1884.72
08:05:54|1886.52
08:05:54|1883.74
08:05:56|1883.74
08:05:57|1886.71
08:05:57|1880.89
08:05:59|1880.29
08:05:59|1878.44
08:06:00|1872.61
08:06:02|1881.08
08:06:02|1879.1
08:06:03|1878.6
08:06:04|1878.61
08:06:06|1880.64
08:06:07|1881.37
08:06:08|1882.39
08:06:09|1880.01
08:06:10|1880.01
08:06:11|1880.72
08:06:12|1880.45
08:06:13|1878.22
08:06:14|1876.37
08:06:15|1882.09
08:06:16|1877.43
08:06:17|1876.74
08:06:18|1877.8
08:06:19|1877.96
08:06:20|1875.92
08:06:22|1875.
08:06:23|1873.58
08:06:25|1874.11
08:06:25|1874.99
08:06:26|1875.42
08:06:27|1875.42
08:06:28|1874.55
08:06:30|1874.17
08:06:32|1873.87
08:06:33|1877.16
08:06:34|1873.68
08:06:34|1874.95
08:06:36|1874.46
08:06:37|1874.18
08:06:37|1874.41
08:06:38|1873.73
08:06:39|1873.01
08:06:41|1875.27
08:06:42|1874.34
08:06:42|1872.83
08:06:44|1872.11
08:06:45|1873.04
08:06:46|1873.38
08:06:47|1870.
08:06:48|1870.
08:06:49|1872.11
08:06:50|1872.11
08:06:51|1873.23
08:06:52|1873.89
08:06:53|1874.
08:06:54|1872.56
08:06:55|1870.79
08:06:56|1872.39
08:06:57|1872.13
08:06:58|1870.61
08:06:59|1870.65
08:07:00|1870.61
08:07:01|1870.
08:07:02|1870.
08:07:03|1870.55
08:07:04|1871.81
08:07:05|1873.15
08:07:06|1871.81
08:07:07|1874.49
08:07:08|1870.64
08:07:09|1872.91
08:07:10|1870.
08:07:11|1871.14
08:07:12|1868.34
08:07:13|1872.08
08:07:14|1871.09
08:07:15|1867.95
08:07:16|1870.4
08:07:17|1869.19
08:07:18|1870.05
08:07:19|1870.94
08:07:20|1870.97
08:07:22|1867.88
08:07:23|1866.9
08:07:25|1868.14
08:07:25|1872.02
08:07:27|1869.27
08:07:28|1866.6
08:07:29|1867.31
08:07:31|1869.98
08:07:32|1869.95
08:07:33|1869.98
08:07:34|1867.54
08:07:35|1870.62
08:07:36|1868.79
08:07:37|1869.25
08:07:38|1870.74
08:07:39|1875.13
08:07:40|1873.7
08:07:41|1874.36
08:07:42|1872.55
08:07:43|1872.28
08:07:44|1870.79
08:07:45|1866.85
08:07:46|1870.36
08:07:47|1870.37
08:07:48|1874.45
08:07:49|1873.2
08:07:50|1870.48
08:07:51|1872.91
08:07:52|1873.11
08:07:53|1875.57
08:07:54|1874.59
08:07:55|1874.59
08:07:56|1874.61
08:07:57|1873.57
08:07:58|1872.
08:07:59|1868.67
08:08:00|1872.07
08:08:01|1871.1
08:08:03|1870.84
08:08:04|1869.32
08:08:05|1871.23
08:08:06|1869.81
08:08:07|1870.25
08:08:08|1872.19
08:08:09|1875.31
08:08:10|1874.2
08:08:11|1873.3
08:08:12|1871.33
08:08:13|1872.58
08:08:14|1873.57
08:08:15|1872.44
08:08:16|1872.56
08:08:17|1872.72
08:08:18|1876.34
08:08:19|1878.07
08:08:20|1874.29
08:08:21|1874.79
08:08:23|1875.03
08:08:24|1875.65
08:08:25|1875.65
08:08:26|1877.2
08:08:27|1875.12
08:08:28|1874.7
08:08:30|1876.69
08:08:31|1875.68
08:08:32|1874.42
08:08:32|1881.01
08:08:34|1875.53
08:08:35|1875.35
08:08:36|1881.86
08:08:38|1875.65
08:08:38|1873.73
08:08:40|1873.29
08:08:41|1870.88
08:08:42|1874.8
08:08:43|1873.85
08:08:44|1870.59
08:08:45|1869.33
08:08:46|1872.
08:08:47|1874.28
08:08:48|1873.92
08:08:49|1875.13
08:08:50|1873.86
08:08:51|1871.2
08:08:52|1873.93
08:08:53|1872.68
08:08:54|1877.25
08:08:55|1873.09
08:08:56|1873.22
08:08:58|1875.4
08:08:58|1877.52
08:08:59|1875.92
08:09:01|1875.09
08:09:01|1872.94
08:09:02|1874.22
08:09:04|1877.21
08:09:05|1868.34
08:09:05|1878.1
08:09:06|1876.19
08:09:08|1876.62
08:09:08|1879.36
08:09:09|1883.11
08:09:11|1883.93
08:09:12|1888.73
08:09:13|1885.41
08:09:13|1885.41
08:09:14|1885.69
08:09:16|1885.67
08:09:17|1888.65
08:09:18|1885.69
08:09:19|1883.38
08:09:20|1883.38
08:09:21|1885.58
08:09:22|1886.08
08:09:24|1884.81
08:09:25|1880.88
08:09:26|1883.98
08:09:27|1883.45
08:09:29|1879.41
08:09:30|1879.51
08:09:30|1881.4
08:09:32|1880.77
08:09:33|1882.1
08:09:33|1879.8
08:09:34|1885.63
08:09:37|1882.38
08:09:37|1882.38
08:09:38|1880.67
08:09:39|1880.24
08:09:40|1878.91
08:09:41|1877.83
08:09:42|1879.21
08:09:43|1879.19
08:09:44|1877.42
08:09:45|1877.42
08:09:46|1879.98
08:09:47|1875.99
08:09:48|1875.29
08:09:49|1874.13
08:09:50|1875.9
08:09:51|1874.73
08:09:52|1876.26
08:09:53|1878.1
08:09:54|1878.1
08:09:55|1875.69
08:09:56|1878.64
08:09:57|1876.06
08:09:58|1876.25
08:09:59|1878.68
08:10:00|1878.69
08:10:01|1876.93
08:10:02|1878.49
08:10:03|1877.38
08:10:04|1878.73
08:10:05|1878.96
08:10:06|1881.62
08:10:07|1879.02
08:10:08|1879.02
08:10:09|1880.08
08:10:10|1879.87
08:10:11|1879.87
08:10:12|1882.73
08:10:13|1884.09
08:10:14|1883.71
08:10:15|1885.42
08:10:16|1887.25
08:10:17|1888.07
08:10:18|1889.12
08:10:19|1888.02
08:10:20|1888.71
08:10:21|1887.47
08:10:22|1887.52
08:10:24|1887.04
08:10:25|1887.82
08:10:27|1888.72
08:10:27|1888.72
08:10:29|1887.3
08:10:29|1887.64
08:10:31|1884.03
08:10:32|1888.72
08:10:33|1887.42
08:10:34|1887.42
08:10:36|1886.46
08:10:36|1885.44
08:10:37|1885.44
08:10:38|1885.44
08:10:40|1883.65
08:10:41|1881.45
08:10:42|1882.33
08:10:43|1882.33
08:10:44|1883.64
08:10:45|1883.08
08:10:46|1881.6
08:10:47|1881.02
08:10:48|1879.76
08:10:49|1879.35
08:10:50|1881.85
08:10:51|1879.04
08:10:52|1879.04
08:10:53|1878.78
08:10:54|1879.98
08:10:55|1882.46
08:10:56|1882.1
08:10:57|1882.1
08:10:58|1881.
08:10:59|1881.
08:11:00|1880.
08:11:01|1880.69
08:11:02|1883.97
08:11:03|1880.
08:11:04|1880.31
08:11:05|1880.
08:11:06|1882.62
08:11:07|1881.73
08:11:08|1880.55
08:11:09|1880.01
08:11:10|1880.18
08:11:11|1880.01
08:11:12|1881.51
08:11:13|1881.77
08:11:14|1884.01
08:11:15|1882.76
08:11:16|1883.84
08:11:17|1885.22
08:11:18|1885.23
08:11:19|1887.64
08:11:19|1887.64
08:11:21|1883.7
08:11:22|1883.7
08:11:22|1889.52
08:11:25|1885.16
08:11:25|1887.51
08:11:26|1884.74
08:11:27|1886.56
08:11:28|1885.96
08:11:29|1885.12
08:11:30|1885.12
08:11:31|1885.12
08:11:32|1886.66
08:11:33|1886.05
08:11:35|1886.82
08:11:35|1887.16
08:11:38|1887.82
08:11:38|1888.38
08:11:39|1889.6
08:11:40|1889.7
08:11:41|1888.92
08:11:42|1890.93
08:11:43|1890.93
08:11:44|1889.33
08:11:45|1891.97
08:11:46|1889.81
08:11:47|1889.8
08:11:48|1890.07
08:11:49|1890.88
08:11:50|1889.16
08:11:51|1890.86
08:11:52|1890.73
08:11:53|1891.68
08:11:54|1893.32
08:11:56|1892.9
08:11:57|1892.9
08:11:59|1890.76
08:11:59|1890.35
08:12:00|1890.57
08:12:01|1890.37
08:12:03|1892.9
08:12:04|1893.96
08:12:04|1893.96
08:12:06|1893.96
08:12:07|1892.7
08:12:08|1891.73
08:12:09|1893.74
08:12:10|1896.68
08:12:10|1897.22
08:12:12|1898.27
08:12:13|1898.6
08:12:14|1898.6
08:12:15|1899.51
08:12:16|1897.03
08:12:17|1898.9
08:12:19|1897.92
08:12:19|1897.03
08:12:20|1897.35
08:12:21|1898.56
08:12:22|1897.35
08:12:23|1900.56
08:12:25|1899.44
08:12:26|1900.7
08:12:28|1900.15
08:12:29|1901.32
08:12:31|1900.27
08:12:31|1900.27
08:12:32|1900.04
08:12:33|1900.04
08:12:34|1905.85
08:12:35|1902.27
08:12:37|1903.45
08:12:37|1905.01
08:12:39|1905.89
08:12:40|1905.16
08:12:41|1905.16
08:12:42|1903.65
08:12:43|1904.72
08:12:44|1906.22
08:12:45|1906.2
08:12:45|1905.
08:12:47|1905.14
08:12:48|1905.31
08:12:50|1905.82
08:12:50|1905.
08:12:51|1905.
08:12:52|1904.07
08:12:53|1903.75
08:12:54|1905.35
08:12:55|1905.35
08:12:56|1902.39
08:12:57|1903.21
08:12:58|1903.21
08:13:00|1904.52
08:13:02|1905.
08:13:02|1906.16
08:13:04|1903.43
08:13:04|1901.41
08:13:05|1905.81
08:13:06|1905.95
08:13:07|1906.05
08:13:08|1905.11
08:13:09|1905.
08:13:10|1902.48
08:13:11|1902.48
08:13:12|1900.52
08:13:13|1901.36
08:13:14|1901.35
08:13:15|1901.86
08:13:16|1901.86
08:13:17|1901.86
08:13:18|1899.19
08:13:19|1899.38
08:13:21|1899.37
08:13:21|1896.63
08:13:22|1896.5
08:13:23|1896.21
08:13:24|1896.74
08:13:26|1896.44
08:13:26|1896.44
08:13:29|1894.66
08:13:30|1891.23
08:13:32|1891.84
08:13:32|1891.48
08:13:34|1889.46
08:13:35|1889.03
08:13:36|1889.03
08:13:38|1892.8
08:13:38|1892.96
08:13:39|1891.47
08:13:40|1891.47
08:13:42|1892.4
08:13:43|1892.4
08:13:44|1894.07
08:13:45|1894.07
08:13:46|1897.07
08:13:47|1899.87
08:13:48|1900.36
08:13:49|1900.36
08:13:50|1902.5
08:13:50|1903.92
08:13:52|1904.67
08:13:53|1903.16
08:13:54|1905.97
08:13:55|1902.18
08:13:56|1903.56
08:13:57|1902.16
08:13:58|1903.43
08:13:59|1903.43
08:14:00|1904.79
08:14:01|1905.4
08:14:02|1905.98
08:14:03|1903.4
08:14:04|1903.4
08:14:04|1903.99
08:14:06|1905.97
08:14:07|1904.53
08:14:08|1902.86
08:14:10|1901.83
08:14:10|1904.01
08:14:11|1905.56
08:14:12|1905.91
08:14:14|1905.91
08:14:14|1904.05
08:14:15|1904.51
08:14:16|1904.5
08:14:17|1904.29
08:14:18|1904.29
08:14:19|1904.29
08:14:20|1904.91
08:14:21|1903.71
08:14:22|1901.77
08:14:24|1901.77
08:14:24|1903.07
08:14:25|1903.07
08:14:27|1903.07
08:14:29|1904.4
08:14:29|1904.4
08:14:31|1904.4
08:14:32|1904.4
08:14:33|1904.4
08:14:34|1901.71
08:14:35|1901.71
08:14:36|1901.71
08:14:37|1903.24
08:14:38|1903.03
08:14:39|1903.24
08:14:40|1901.4
08:14:42|1902.02
08:14:43|1901.78
08:14:43|1905.14
08:14:45|1902.73
08:14:45|1902.72
08:14:46|1901.67
08:14:48|1901.76
08:14:49|1902.25
08:14:50|1902.84
08:14:50|1902.23
08:14:51|1905.37
08:14:53|1903.8
08:14:54|1905.42
08:14:54|1903.14
08:14:56|1902.85
08:14:57|1902.85
08:14:57|1902.86
08:14:59|1909.02
08:15:00|1909.02
08:15:01|1905.38
08:15:01|1907.48
08:15:03|1907.68
08:15:03|1907.68
08:15:04|1907.06
08:15:05|1904.98
08:15:06|1905.4
08:15:07|1906.96
08:15:08|1909.78
08:15:10|1909.78
08:15:10|1909.78
08:15:11|1907.58
08:15:12|1909.18
08:15:14|1910.9
08:15:14|1910.9
08:15:15|1909.21
08:15:16|1909.21
08:15:17|1909.21
08:15:18|1911.05
08:15:20|1910.18
08:15:21|1908.93
08:15:21|1908.8
08:15:22|1910.54
08:15:24|1910.54
08:15:24|1912.68
08:15:25|1912.08
08:15:26|1913.22
08:15:28|1913.4
08:15:30|1912.31
08:15:31|1912.31
08:15:31|1914.04
08:15:33|1912.71
08:15:33|1910.97
08:15:35|1912.04
08:15:36|1912.04
08:15:37|1912.88
08:15:38|1910.61
08:15:39|1910.61
08:15:40|1910.14
08:15:41|1909.5
08:15:42|1909.5
08:15:43|1909.5
08:15:44|1908.31
08:15:45|1905.16
08:15:46|1905.16
08:15:47|1907.39
08:15:48|1902.96
08:15:49|1902.97
08:15:50|1902.79
08:15:51|1904.83
08:15:52|1902.65
08:15:53|1900.27
08:15:54|1902.56
08:15:55|1902.5
08:15:56|1900.95
08:15:57|1904.39
08:15:58|1902.75
08:15:59|1900.79
08:16:00|1903.2
08:16:01|1900.55
08:16:02|1902.37
08:16:03|1904.36
08:16:04|1904.13
08:16:05|1904.19
08:16:06|1904.19
08:16:07|1900.4
08:16:08|1900.97
08:16:09|1900.97
08:16:10|1900.15
08:16:11|1900.
08:16:12|1900.
08:16:13|1899.56
08:16:14|1899.26
08:16:15|1898.07
08:16:16|1898.46
08:16:17|1894.5
08:16:18|1898.51
08:16:19|1898.51
08:16:20|1894.89
08:16:21|1894.03
08:16:22|1893.96
08:16:23|1894.88
08:16:24|1892.14
08:16:25|1893.68
08:16:26|1895.16
08:16:27|1895.16
08:16:28|1896.11
08:16:30|1895.56
08:16:31|1895.82
08:16:32|1896.5
08:16:33|1891.62
08:16:34|1891.62
08:16:35|1891.62
08:16:36|1896.59
08:16:38|1898.68
08:16:38|1900.95
08:16:40|1903.25
08:16:41|1903.25
08:16:42|1903.25
08:16:42|1903.25
08:16:43|1902.8
08:16:44|1901.6
08:16:46|1904.19
08:16:47|1901.
08:16:49|1900.16
08:16:49|1900.16
08:16:51|1902.82
08:16:51|1900.67
08:16:52|1901.56
08:16:54|1901.56
08:16:54|1900.04
08:16:56|1899.97
08:16:57|1899.98
08:16:58|1900.28
08:16:59|1900.28
08:16:59|1902.93
08:17:01|1902.83
08:17:01|1902.93
08:17:02|1902.82
08:17:03|1902.82
08:17:04|1904.18
08:17:05|1903.82
08:17:06|1902.7
08:17:07|1902.7
08:17:08|1904.19
08:17:10|1904.19
08:17:10|1905.
08:17:12|1905.
08:17:13|1907.19
08:17:13|1903.42
08:17:14|1904.62
08:17:16|1905.95
08:17:16|1905.65
08:17:17|1905.65
08:17:19|1905.29
08:17:19|1904.14
08:17:20|1904.14
08:17:21|1909.13
08:17:23|1903.08
08:17:23|1903.08
08:17:24|1903.08
08:17:26|1903.16
08:17:27|1903.16
08:17:27|1902.12
08:17:28|1900.73
08:17:30|1899.41
08:17:32|1901.09
08:17:33|1900.9
08:17:34|1901.88
08:17:35|1899.82
08:17:36|1903.53
08:17:37|1902.75
08:17:39|1902.75
08:17:40|1900.92
08:17:42|1902.16
08:17:43|1902.16
08:17:44|1902.01
08:17:45|1902.01
08:17:46|1902.8
08:17:47|1903.22
08:17:48|1902.34
08:17:49|1902.33
08:17:50|1900.38
08:17:51|1899.82
08:17:52|1899.81
08:17:53|1899.81
08:17:54|1899.8
08:17:55|1897.14
08:17:57|1899.36
08:17:58|1899.36
08:17:59|1897.64
08:17:59|1897.64
08:18:01|1897.64
08:18:02|1897.64
08:18:03|1897.64
08:18:04|1897.64
08:18:05|1895.55
08:18:06|1895.54
08:18:07|1895.55
08:18:08|1896.36
08:18:09|1896.36
08:18:10|1895.41
08:18:11|1893.56
08:18:12|1893.56
08:18:13|1893.55
08:18:14|1892.4
08:18:14|1892.92
08:18:15|1892.92
08:18:17|1892.92
08:18:18|1892.37
08:18:19|1892.01
08:18:20|1889.59
08:18:21|1890.96
08:18:22|1891.46
08:18:23|1891.46
08:18:24|1894.44
08:18:25|1894.44
08:18:26|1894.44
08:18:26|1892.92
08:18:28|1892.93
08:18:29|1892.93
08:18:31|1893.77
08:18:32|1896.51
08:18:33|1896.51
08:18:35|1900.
08:18:35|1900.
08:18:37|1900.
08:18:37|1900.
08:18:39|1902.51
08:18:41|1903.72
08:18:42|1900.08
08:18:43|1901.72
08:18:45|1900.4
08:18:45|1901.09
08:18:47|1901.71
08:18:49|1901.7
08:18:50|1901.71
08:18:50|1901.71
08:18:52|1902.42
08:18:53|1901.72
08:18:54|1902.08
08:18:55|1902.08
08:18:56|1903.06
08:18:57|1903.05
08:18:58|1904.21
08:18:59|1904.21
08:19:00|1903.21
08:19:01|1903.17
08:19:02|1904.65
08:19:03|1904.65
08:19:05|1904.65
08:19:05|1904.65
08:19:07|1904.75
08:19:07|1903.09
08:19:09|1901.7
08:19:10|1901.7
08:19:10|1901.7
08:19:11|1901.7
08:19:12|1903.43
08:19:13|1903.43
08:19:14|1905.13
08:19:16|1904.28
08:19:17|1905.23
08:19:18|1906.26
08:19:19|1907.04
08:19:20|1907.15
08:19:21|1907.15
08:19:22|1906.33
08:19:23|1906.33
08:19:24|1908.17
08:19:25|1908.17
08:19:26|1906.79
08:19:27|1906.79
08:19:28|1906.86
08:19:29|1909.84
08:19:30|1909.26
08:19:32|1905.9
08:19:33|1903.94
08:19:35|1902.73
08:19:36|1902.73
08:19:37|1902.46
08:19:38|1902.46
08:19:39|1902.46
08:19:40|1900.02
08:19:41|1900.
08:19:42|1900.
08:19:43|1896.23
08:19:44|1899.9
08:19:45|1899.9
08:19:46|1898.17
08:19:47|1898.17
08:19:48|1899.93
08:19:49|1899.93
08:19:50|1899.93
08:19:51|1896.63
08:19:52|1896.28
08:19:53|1896.28
08:19:54|1896.28
08:19:55|1896.28
08:19:56|1895.42
08:19:57|1895.42
08:19:58|1896.16
08:19:59|1898.92
08:20:00|1896.3
08:20:01|1896.3
08:20:02|1896.3
08:20:03|1896.3
08:20:04|1896.3
08:20:05|1895.85
08:20:06|1894.76
08:20:07|1894.15
08:20:08|1892.09
08:20:09|1893.51
08:20:10|1893.51
08:20:11|1897.46
08:20:12|1894.11
08:20:13|1892.73
08:20:14|1890.31
08:20:15|1890.31
08:20:16|1893.22
08:20:17|1893.22
08:20:18|1893.22
08:20:19|1893.22
08:20:20|1891.19
08:20:21|1890.03
08:20:22|1890.03
08:20:23|1895.7
08:20:24|1895.7
08:20:25|1892.14
08:20:26|1892.14
08:20:27|1892.15
08:20:28|1892.15
08:20:29|1892.15
08:20:30|1890.
08:20:31|1890.
08:20:32|1887.84
08:20:33|1889.33
08:20:35|1888.22
08:20:36|1889.9
08:20:38|1892.42
08:20:39|1891.58
08:20:40|1891.94
08:20:40|1893.91
08:20:42|1892.51
08:20:43|1891.53
08:20:44|1891.22
08:20:45|1891.22
08:20:45|1892.88
08:20:47|1890.92
08:20:48|1890.92
08:20:49|1890.92
08:20:50|1890.92
08:20:51|1890.56
08:20:52|1888.23
08:20:53|1888.6
08:20:53|1889.97
08:20:55|1889.97
08:20:56|1891.02
08:20:56|1891.53
08:20:57|1889.59
08:20:59|1889.59
08:21:00|1890.8
08:21:00|1889.26
08:21:01|1888.24
08:21:03|1887.85
08:21:04|1887.34
08:21:05|1885.92
08:21:05|1885.42
08:21:06|1883.44
08:21:07|1882.86
08:21:08|1884.83
08:21:10|1884.01
08:21:11|1884.4
08:21:11|1884.4
08:21:13|1888.37
08:21:13|1885.16
08:21:14|1883.7
08:21:16|1882.94
08:21:16|1882.07
08:21:17|1880.8
08:21:19|1882.11
08:21:19|1884.68
08:21:21|1884.64
08:21:22|1880.63
08:21:22|1881.87
08:21:23|1881.87
08:21:25|1883.19
08:21:25|1881.2
08:21:26|1882.02
08:21:28|1882.89
08:21:29|1876.88
08:21:30|1883.16
08:21:31|1882.38
08:21:33|1882.91
08:21:34|1882.07
08:21:36|1879.82
08:21:37|1879.82
08:21:38|1885.
08:21:40|1881.07
08:21:41|1889.27
08:21:42|1883.58
08:21:43|1883.15
08:21:44|1885.16
08:21:44|1882.28
08:21:45|1881.78
08:21:46|1882.49
08:21:48|1883.45
08:21:49|1883.73
08:21:50|1882.86
08:21:51|1882.92
08:21:52|1887.38
08:21:53|1886.68
08:21:53|1885.79
08:21:54|1885.92
08:21:56|1884.53
08:21:57|1883.93
08:21:58|1883.2
08:21:58|1883.01
08:21:59|1881.87
08:22:00|1881.87
08:22:02|1882.42
08:22:02|1882.56
08:22:04|1882.1
08:22:04|1880.49
08:22:05|1887.23
08:22:07|1883.93
08:22:08|1883.87
08:22:08|1883.55
08:22:09|1882.76
08:22:10|1883.74
08:22:11|1882.76
08:22:13|1883.26
08:22:14|1882.77
08:22:15|1882.74
08:22:16|1881.26
08:22:17|1881.72
08:22:18|1881.8
08:22:19|1881.92
08:22:20|1881.52
08:22:21|1881.26
08:22:22|1879.89
08:22:23|1878.54
08:22:24|1878.51
08:22:25|1878.98
08:22:26|1879.92
08:22:27|1879.17
08:22:28|1879.33
08:22:29|1879.15
08:22:30|1878.8
08:22:31|1880.05
08:22:32|1871.24
08:22:33|1879.96
08:22:35|1879.64
08:22:35|1880.58
08:22:36|1880.36
08:22:38|1877.54
08:22:39|1877.54
08:22:40|1877.17
08:22:41|1875.24
08:22:42|1877.27
08:22:44|1879.58
08:22:45|1878.5
08:22:46|1878.33
08:22:46|1881.07
08:22:47|1879.64
08:22:48|1879.66
08:22:49|1879.51
08:22:51|1877.71
08:22:52|1878.51
08:22:52|1878.64
08:22:54|1879.48
08:22:55|1879.48
08:22:56|1881.51
08:22:57|1880.46
08:22:57|1880.63
08:22:59|1878.91
08:23:00|1875.84
08:23:01|1877.38
08:23:01|1880.
08:23:02|1879.6
08:23:04|1878.96
08:23:05|1878.97
08:23:06|1879.91
08:23:07|1880.67
08:23:08|1879.56
08:23:09|1876.79
08:23:10|1876.58
08:23:11|1879.35
08:23:12|1877.77
08:23:13|1876.82
08:23:14|1875.86
08:23:15|1875.95
08:23:16|1875.96
08:23:17|1875.85
08:23:18|1877.24
08:23:19|1876.21
08:23:20|1876.99
08:23:21|1876.27
08:23:22|1875.45
08:23:23|1875.95
08:23:24|1877.21
08:23:25|1875.96
08:23:26|1874.18
08:23:27|1875.58
08:23:28|1877.07
08:23:29|1875.96
08:23:30|1874.14
08:23:31|1874.13
08:23:33|1872.9
08:23:34|1872.48
08:23:36|1872.45
08:23:37|1870.98
08:23:38|1870.63
08:23:39|1870.38
08:23:40|1871.22
08:23:42|1872.6
08:23:43|1872.49
08:23:44|1871.15
08:23:44|1868.09
08:23:46|1870.15
08:23:47|1867.59
08:23:48|1870.71
08:23:49|1863.59
08:23:50|1860.
08:23:51|1871.38
08:23:52|1867.8
08:23:53|1868.49
08:23:55|1871.18
08:23:56|1874.27
08:23:57|1874.27
08:23:57|1871.9
08:23:58|1869.87
08:23:59|1872.61
08:24:00|1874.38
08:24:02|1873.8
08:24:03|1874.44
08:24:04|1874.74
08:24:05|1880.62
08:24:06|1873.82
08:24:07|1873.76
08:24:08|1873.76
08:24:09|1874.84
08:24:10|1873.47
08:24:11|1873.57
08:24:12|1871.85
08:24:13|1870.
08:24:14|1870.
08:24:15|1871.43
08:24:16|1872.58
08:24:17|1870.21
08:24:18|1874.68
08:24:19|1873.75
08:24:20|1873.75
08:24:21|1875.08
08:24:22|1874.48
08:24:23|1876.69
08:24:24|1875.76
08:24:25|1875.2
08:24:26|1872.
08:24:27|1870.41
08:24:28|1873.42
08:24:29|1871.47
08:24:30|1872.35
08:24:31|1872.09
08:24:32|1873.99
08:24:33|1875.06
08:24:34|1873.04
08:24:36|1875.38
08:24:37|1875.32
08:24:39|1877.87
08:24:40|1876.28
08:24:41|1874.15
08:24:42|1882.06
08:24:44|1877.74
08:24:45|1878.61
08:24:46|1880.87
08:24:47|1880.11
08:24:48|1879.53
08:24:49|1879.16
08:24:50|1878.76
08:24:51|1880.52
08:24:52|1879.89
08:24:53|1880.62
08:24:54|1878.85
08:24:55|1878.79
08:24:56|1878.54
08:24:57|1879.32
08:24:58|1880.98
08:24:59|1879.45
08:25:00|1879.52
08:25:01|1880.18
08:25:02|1881.03
08:25:03|1881.55
08:25:04|1880.42
08:25:05|1881.38
08:25:06|1880.31
08:25:07|1879.53
08:25:08|1878.55
08:25:09|1877.12
08:25:10|1877.11
08:25:11|1881.17
08:25:12|1879.06
08:25:13|1879.97
08:25:14|1881.62
08:25:15|1882.
08:25:16|1884.34
08:25:17|1885.92
08:25:18|1887.24
08:25:19|1882.44
08:25:20|1882.79
08:25:21|1881.44
08:25:22|1879.06
08:25:23|1876.88
08:25:24|1875.76
08:25:25|1875.26
08:25:26|1876.57
08:25:27|1878.23
08:25:28|1877.29
08:25:29|1878.55
08:25:30|1876.86
08:25:31|1876.86
08:25:32|1876.48
08:25:33|1877.47
08:25:34|1879.37
08:25:35|1877.67
08:25:37|1877.34
08:25:38|1876.39
08:25:39|1875.44
08:25:41|1876.26
08:25:42|1876.26
08:25:44|1875.42
08:25:45|1876.01
08:25:46|1876.7
08:25:48|1875.01
08:25:48|1874.53
08:25:50|1874.58
08:25:52|1874.58
08:25:52|1875.44
08:25:53|1874.29
08:25:54|1874.29
08:25:55|1874.52
08:25:56|1874.52
08:25:57|1874.52
08:25:58|1874.52
08:25:59|1875.78
08:26:01|1876.86
08:26:01|1876.93
08:26:03|1875.24
08:26:04|1875.24
08:26:05|1875.24
08:26:06|1875.77
08:26:07|1875.77
08:26:08|1875.08
08:26:09|1875.08
08:26:10|1877.81
08:26:11|1877.81
08:26:12|1877.81
08:26:13|1877.81
08:26:14|1877.81
08:26:15|1877.81
08:26:17|1877.15
08:26:17|1877.71
08:26:18|1880.55
08:26:19|1877.72
08:26:20|1877.72
08:26:21|1881.33
08:26:22|1881.33
08:26:23|1884.59
08:26:24|1884.87
08:26:25|1888.1
08:26:26|1888.1
08:26:27|1886.28
08:26:28|1886.3
08:26:29|1884.17
08:26:30|1886.
08:26:31|1884.78
08:26:32|1884.78
08:26:33|1884.78
08:26:34|1885.54
08:26:35|1885.54
08:26:37|1882.74
08:26:39|1881.3
08:26:39|1881.3
08:26:41|1880.71
08:26:42|1880.71
08:26:43|1883.53
08:26:45|1879.14
08:26:45|1879.69
08:26:46|1877.73
08:26:47|1882.12
08:26:49|1876.88
08:26:50|1875.92
08:26:51|1875.76
08:26:52|1875.76
08:26:53|1875.46
08:26:54|1876.81
08:26:55|1876.81
08:26:56|1877.25
08:26:57|1874.93
08:26:58|1875.38
08:26:59|1876.56
08:27:00|1876.56
08:27:01|1876.23
08:27:02|1876.67
08:27:03|1876.57
08:27:04|1876.31
08:27:05|1876.71
08:27:06|1876.71
08:27:06|1876.62
08:27:08|1879.19
08:27:09|1876.13
08:27:10|1874.43
08:27:11|1874.43
08:27:11|1874.18
08:27:13|1875.65
08:27:14|1875.48
08:27:15|1874.72
08:27:16|1875.11
08:27:17|1874.15
08:27:18|1875.26
08:27:19|1875.19
08:27:20|1874.44
08:27:21|1875.37
08:27:22|1873.92
08:27:22|1873.92
08:27:24|1873.67
08:27:25|1873.55
08:27:26|1873.14
08:27:27|1873.71
08:27:27|1873.53
08:27:28|1873.53
08:27:29|1873.62
08:27:30|1873.61
08:27:33|1872.7
08:27:33|1872.95
08:27:34|1872.35
08:27:35|1872.35
08:27:36|1870.79
08:27:38|1871.07
08:27:40|1871.84
08:27:40|1871.84
08:27:41|1870.74
08:27:42|1870.8
08:27:44|1870.8
08:27:44|1870.8
08:27:45|1870.8
08:27:47|1872.77
08:27:48|1872.77
08:27:48|1872.77
08:27:50|1871.02
08:27:51|1872.3
08:27:52|1870.86
08:27:52|1871.96
08:27:54|1871.96
08:27:55|1871.96
08:27:55|1871.96
08:27:57|1874.02
08:27:58|1871.58
08:27:59|1874.5
08:28:00|1876.17
08:28:00|1876.17
08:28:02|1876.28
08:28:03|1875.03
08:28:05|1873.46
08:28:05|1874.11
08:28:06|1875.61
08:28:07|1875.61
08:28:08|1875.61
08:28:09|1876.75
08:28:10|1876.92
08:28:11|1875.75
08:28:12|1875.75
08:28:13|1876.16
08:28:14|1874.97
08:28:15|1874.97
08:28:16|1874.97
08:28:17|1874.97
08:28:18|1874.41
08:28:19|1874.3
08:28:20|1872.76
08:28:21|1872.28
08:28:22|1872.28
08:28:23|1872.47
08:28:24|1871.29
08:28:25|1872.8
08:28:26|1871.8
08:28:27|1871.57
08:28:28|1870.13
08:28:29|1870.
08:28:30|1868.89
08:28:31|1870.53
08:28:32|1870.74
08:28:33|1871.19
08:28:34|1871.19
08:28:35|1871.21
08:28:36|1871.21
08:28:37|1871.12
08:28:39|1870.48
08:28:41|1871.16
08:28:42|1871.15
08:28:44|1870.17
08:28:44|1870.45
08:28:45|1869.89
08:28:47|1870.15
08:28:48|1868.96
08:28:49|1869.27
08:28:50|1868.85
08:28:51|1868.84
08:28:52|1867.91
08:28:53|1868.8
08:28:54|1868.13
08:28:55|1868.12
08:28:56|1868.53
08:28:57|1868.12
08:28:58|1868.9
08:28:59|1867.87
08:29:00|1867.57
08:29:01|1867.52
08:29:02|1867.51
08:29:03|1867.51
08:29:04|1866.49
08:29:05|1864.38
08:29:06|1864.47
08:29:06|1865.16
08:29:08|1865.16
08:29:09|1866.6
08:29:09|1864.53
08:29:11|1865.17
08:29:12|1867.28
08:29:13|1865.89
08:29:14|1865.18
08:29:15|1864.64
08:29:16|1865.41
08:29:17|1864.39
08:29:18|1862.97
08:29:19|1863.58
08:29:20|1865.
08:29:21|1865.7
08:29:22|1865.25
08:29:23|1865.25
08:29:24|1867.46
08:29:25|1868.68
08:29:26|1869.46
08:29:26|1869.05
08:29:27|1868.77
08:29:29|1870.05
08:29:30|1869.83
08:29:31|1870.72
08:29:32|1870.78
08:29:33|1868.94
08:29:34|1867.35
08:29:34|1867.28
08:29:36|1869.89
08:29:37|1871.68
08:29:38|1873.03
08:29:40|1873.67
08:29:41|1873.95
08:29:43|1876.88
08:29:43|1877.01
08:29:44|1875.88
08:29:45|1875.65
08:29:46|1873.97
08:29:47|1873.65
08:29:48|1873.65
08:29:49|1873.17
08:29:50|1869.75
08:29:51|1870.53
08:29:53|1868.76
08:29:53|1869.32
08:29:55|1869.32
08:29:56|1868.82
08:29:58|1868.74
08:29:58|1868.74
08:29:59|1867.88
08:30:00|1867.88
08:30:01|1868.72
08:30:02|1869.31
08:30:04|1867.96
08:30:05|1869.37
08:30:06|1869.02
08:30:08|1868.79
08:30:09|1868.04
08:30:09|1868.13
08:30:10|1862.82
08:30:12|1865.47
08:30:12|1868.59
08:30:14|1865.16
08:30:14|1865.18
08:30:16|1865.1
08:30:17|1870.
08:30:18|1866.93
08:30:18|1862.84
08:30:20|1862.84
08:30:20|1862.85
08:30:21|1865.97
08:30:22|1867.59
08:30:23|1866.68
08:30:24|1866.28
08:30:26|1868.38
08:30:27|1869.78
08:30:28|1873.52
08:30:29|1871.46
08:30:30|1870.46
08:30:31|1873.15
08:30:32|1874.08
08:30:32|1875.32
08:30:34|1874.22
08:30:34|1873.49
08:30:35|1873.74
08:30:37|1872.84
08:30:38|1876.75
08:30:38|1875.64
08:30:39|1872.07
08:30:41|1872.07
08:30:42|1872.
08:30:44|1872.78
08:30:45|1871.55
08:30:46|1871.55
08:30:47|1871.46
08:30:48|1871.63
08:30:49|1878.53
08:30:51|1874.93
08:30:51|1876.8
08:30:53|1875.85
08:30:53|1873.79
08:30:55|1875.86
08:30:56|1874.56
08:30:56|1877.3
08:30:58|1876.79
08:30:58|1874.42
08:30:59|1875.1
08:31:01|1874.58
08:31:01|1874.79
08:31:02|1875.21
08:31:03|1877.04
08:31:04|1877.57
08:31:06|1876.11
08:31:06|1877.57
08:31:08|1875.55
08:31:09|1875.85
08:31:09|1875.91
08:31:10|1872.9
08:31:11|1872.26
08:31:12|1873.16
08:31:14|1872.1
08:31:15|1872.66
08:31:16|1872.66
08:31:17|1871.98
08:31:18|1872.86
08:31:19|1873.56
08:31:20|1872.11
08:31:22|1872.8
08:31:22|1872.8
08:31:24|1871.26
08:31:24|1871.21
08:31:25|1871.22
08:31:26|1872.1
08:31:28|1872.1
08:31:29|1872.9
08:31:29|1873.96
08:31:30|1873.96
08:31:31|1873.83
08:31:33|1872.63
08:31:34|1874.27
08:31:34|1874.42
08:31:35|1872.56
08:31:37|1872.37
08:31:37|1872.39
08:31:39|1873.55
08:31:40|1872.4
08:31:41|1872.32
08:31:42|1873.37
08:31:43|1873.27
08:31:45|1871.21
08:31:46|1870.88
08:31:46|1870.76
08:31:48|1869.72
08:31:49|1866.61
08:31:50|1866.61
08:31:51|1870.05
08:31:52|1867.06
08:31:53|1867.
08:31:54|1866.73
08:31:55|1867.13
08:31:56|1867.13
08:31:57|1868.22
08:31:58|1866.61
08:31:59|1867.11
08:32:00|1866.31
08:32:01|1867.12
08:32:02|1867.12
08:32:03|1867.12
08:32:04|1870.25
08:32:05|1866.01
08:32:06|1866.27
08:32:07|1868.94
08:32:08|1868.09
08:32:09|1868.56
08:32:10|1867.3
08:32:11|1867.16
08:32:12|1865.92
08:32:13|1868.67
08:32:14|1866.66
08:32:15|1866.67
08:32:16|1867.69
08:32:17|1869.6
08:32:19|1866.66
08:32:19|1869.34
08:32:21|1872.08
08:32:21|1871.17
08:32:23|1871.28
08:32:23|1869.11
08:32:25|1870.
08:32:25|1870.
08:32:27|1869.6
08:32:27|1871.59
08:32:28|1867.02
08:32:30|1866.67
08:32:31|1867.51
08:32:31|1869.28
08:32:33|1866.98
08:32:33|1867.68
08:32:34|1867.68
08:32:36|1866.01
08:32:36|1867.44
08:32:38|1866.52
08:32:38|1860.61
08:32:40|1860.98
08:32:40|1863.43
08:32:42|1861.78
08:32:44|1862.09
08:32:45|1858.81
08:32:46|1857.
08:32:47|1857.04
08:32:48|1858.39
08:32:49|1858.29
08:32:50|1857.8
08:32:51|1857.58
08:32:53|1856.4
08:32:54|1857.04
08:32:55|1857.04
08:32:56|1858.19
08:32:56|1857.05
08:32:58|1858.21
08:32:59|1858.64
08:33:00|1857.04
08:33:01|1857.04
08:33:01|1857.04
08:33:03|1857.03
08:33:03|1854.98
08:33:05|1857.02
08:33:06|1853.75
08:33:07|1854.2
08:33:08|1854.35
08:33:09|1854.36
08:33:10|1854.41
08:33:11|1855.64
08:33:12|1855.84
08:33:13|1854.44
08:33:14|1854.76
08:33:15|1853.53
08:33:16|1853.94
08:33:17|1853.87
08:33:18|1852.96
08:33:19|1852.83
08:33:20|1853.7
08:33:21|1852.41
08:33:22|1853.72
08:33:23|1855.8
08:33:24|1855.25
08:33:25|1852.01
08:33:26|1858.1
08:33:27|1858.16
08:33:28|1855.81
08:33:29|1856.03
08:33:30|1858.3
08:33:31|1854.12
08:33:32|1856.68
08:33:33|1854.76
08:33:34|1855.61
08:33:35|1856.5
08:33:36|1856.14
08:33:37|1856.12
08:33:38|1854.92
08:33:39|1856.73
08:33:40|1855.
08:33:42|1858.58
08:33:43|1857.07
08:33:45|1854.12
08:33:45|1853.96
08:33:47|1856.34
08:33:47|1854.05
08:33:49|1851.7
08:33:50|1856.16
08:33:51|1852.14
08:33:52|1847.63
08:33:53|1851.85
08:33:55|1851.1
08:33:55|1850.44
08:33:56|1850.04
08:33:58|1850.32
08:33:59|1850.32
08:34:00|1850.32
08:34:00|1853.36
08:34:02|1851.61
08:34:03|1854.18
08:34:04|1854.18
08:34:05|1854.12
08:34:06|1853.06
08:34:07|1851.62
08:34:08|1854.36
08:34:09|1854.69
08:34:10|1854.69
08:34:11|1852.94
08:34:12|1851.61
08:34:13|1851.61
08:34:14|1852.17
08:34:15|1852.17
08:34:16|1852.35
08:34:17|1852.35
08:34:18|1854.4
08:34:19|1851.61
08:34:20|1851.33
08:34:22|1853.41
08:34:22|1853.72
08:34:23|1852.99
08:34:24|1856.51
08:34:25|1856.28
08:34:26|1856.04
08:34:28|1856.04
08:34:28|1853.72
08:34:29|1852.07
08:34:30|1854.4
08:34:31|1848.62
08:34:32|1851.38
08:34:33|1851.02
08:34:34|1855.51
08:34:35|1853.51
08:34:36|1854.03
08:34:38|1854.14
08:34:39|1854.08
08:34:40|1851.73
08:34:40|1852.96
08:34:42|1850.19
08:34:43|1849.55
08:34:45|1849.33
08:34:46|1849.33
08:34:46|1849.96
08:34:48|1849.21
08:34:48|1850.05
08:34:50|1850.37
08:34:50|1847.34
08:34:52|1847.94
08:34:53|1848.22
08:34:53|1848.73
08:34:54|1848.73
08:34:56|1843.14
08:34:57|1847.64
08:34:57|1853.9
08:34:59|1847.99
08:35:00|1848.52
08:35:01|1848.06
08:35:02|1844.94
08:35:03|1847.94
08:35:04|1848.16
08:35:05|1848.09
08:35:06|1848.59
08:35:07|1849.04
08:35:08|1849.34
08:35:09|1847.7
08:35:10|1847.67
08:35:11|1845.16
08:35:12|1845.46
08:35:13|1848.64
08:35:15|1848.56
08:35:15|1848.81
08:35:17|1844.94
08:35:18|1847.79
08:35:18|1845.88
08:35:20|1845.88
08:35:20|1846.13
08:35:21|1845.63
08:35:23|1844.38
08:35:23|1844.78
08:35:25|1847.36
08:35:25|1847.99
08:35:26|1846.58
08:35:27|1847.63
08:35:29|1846.63
08:35:29|1845.93
08:35:31|1846.68
08:35:31|1846.12
08:35:32|1847.08
08:35:33|1849.11
08:35:34|1848.2
08:35:35|1849.29
08:35:37|1847.67
08:35:37|1847.69
08:35:39|1846.91
08:35:39|1847.9
08:35:41|1845.94
08:35:41|1846.09
08:35:43|1848.43
08:35:45|1845.
08:35:46|1848.88
08:35:47|1848.64
08:35:48|1848.29
08:35:49|1848.8
08:35:51|1847.72
08:35:52|1848.49
08:35:53|1849.7
08:35:54|1848.05
08:35:55|1847.37
08:35:56|1849.12
08:35:57|1848.51
08:35:58|1848.56
08:35:59|1848.42
08:36:00|1849.92
08:36:01|1847.2
08:36:02|1845.65
08:36:03|1846.54
08:36:04|1847.82
08:36:05|1846.77
08:36:06|1846.56
08:36:07|1846.68
08:36:08|1846.3
08:36:09|1846.91
08:36:10|1849.45
08:36:11|1846.94
08:36:12|1847.29
08:36:13|1847.08
08:36:14|1847.08
08:36:15|1846.42
08:36:16|1848.19
08:36:17|1845.88
08:36:18|1845.85
08:36:19|1847.07
08:36:20|1844.72
08:36:21|1847.42
08:36:22|1847.96
08:36:23|1846.25
08:36:24|1845.76
08:36:25|1846.23
08:36:26|1843.
08:36:27|1843.92
08:36:28|1846.48
08:36:29|1842.96
08:36:30|1842.98
08:36:31|1844.8
08:36:32|1842.9
08:36:33|1844.8
08:36:34|1842.9
08:36:35|1844.45
08:36:36|1841.16
08:36:37|1841.17
08:36:38|1843.23
08:36:39|1842.84
08:36:40|1841.16
08:36:41|1841.65
08:36:42|1841.01
08:36:44|1839.53
08:36:45|1836.74
08:36:46|1836.44
08:36:47|1839.05
08:36:48|1839.61
08:36:49|1840.2
08:36:50|1850.
08:36:51|1843.21
08:36:52|1844.59
08:36:53|1844.83
08:36:54|1844.6
08:36:55|1845.32
08:36:56|1845.46
08:36:57|1845.98
08:36:58|1846.55
08:36:59|1845.05
08:37:00|1848.12
08:37:01|1844.89
08:37:02|1844.75
08:37:03|1844.67
08:37:05|1846.92
08:37:05|1848.
08:37:06|1847.21
08:37:07|1848.04
08:37:09|1847.8
08:37:10|1845.52
08:37:11|1846.71
08:37:12|1846.23
08:37:13|1849.99
08:37:14|1847.5
08:37:15|1846.24
08:37:16|1848.55
08:37:17|1850.
08:37:18|1849.43
08:37:20|1849.
08:37:20|1849.
08:37:21|1846.25
08:37:23|1847.85
08:37:24|1848.89
08:37:24|1849.72
08:37:26|1849.99
08:37:27|1849.99
08:37:27|1849.99
08:37:29|1849.99
08:37:29|1849.99
08:37:30|1850.
08:37:32|1850.
08:37:33|1850.
08:37:33|1851.25
08:37:35|1855.12
08:37:35|1855.12
08:37:36|1857.04
08:37:37|1858.03
08:37:39|1853.92
08:37:39|1857.43
08:37:40|1857.43
08:37:41|1855.27
08:37:42|1853.63
08:37:43|1851.
08:37:45|1851.32
08:37:46|1855.64
08:37:48|1851.77
08:37:49|1853.33
08:37:50|1852.32
08:37:51|1847.33
08:37:52|1848.66
08:37:53|1849.85
08:37:54|1851.62
08:37:55|1851.77
08:37:57|1851.77
08:37:57|1850.65
08:37:59|1851.51
08:38:00|1852.12
08:38:01|1850.51
08:38:02|1851.35
08:38:03|1851.35
08:38:04|1851.35
08:38:05|1850.65
08:38:06|1852.82
08:38:06|1851.26
08:38:07|1851.8
08:38:09|1852.32
08:38:09|1854.
08:38:10|1853.39
08:38:12|1854.09
08:38:13|1853.25
08:38:14|1853.67
08:38:14|1854.53
08:38:15|1856.6
08:38:17|1856.47
08:38:18|1855.22
08:38:18|1853.43
08:38:19|1852.68
08:38:20|1852.68
08:38:21|1854.18
08:38:22|1853.45
08:38:23|1853.02
08:38:24|1852.96
08:38:25|1852.95
08:38:27|1854.63
08:38:28|1855.
08:38:28|1855.28
08:38:30|1852.67
08:38:30|1855.56
08:38:32|1854.87
08:38:33|1855.26
08:38:33|1853.17
08:38:34|1854.33
08:38:36|1850.86
08:38:37|1854.45
08:38:37|1854.15
08:38:38|1854.54
08:38:40|1854.72
08:38:40|1854.63
08:38:41|1853.
08:38:43|1855.74
08:38:43|1857.27
08:38:45|1858.
08:38:46|1858.38
08:38:47|1859.48
08:38:49|1856.53
08:38:50|1856.4
08:38:51|1856.42
08:38:52|1857.97
08:38:53|1859.25
08:38:54|1859.2
08:38:55|1857.98
08:38:56|1857.39
08:38:57|1857.54
08:38:58|1858.03
08:38:59|1858.35
08:39:01|1856.43
08:39:02|1857.71
08:39:03|1859.77
08:39:04|1858.62
08:39:05|1859.62
08:39:06|1856.77
08:39:07|1856.41
08:39:08|1856.05
08:39:09|1856.43
08:39:10|1853.5
08:39:11|1854.75
08:39:12|1855.8
08:39:13|1857.03
08:39:14|1854.58
08:39:15|1856.11
08:39:16|1856.11
08:39:17|1855.46
08:39:18|1856.15
08:39:19|1857.05
08:39:20|1857.61
08:39:21|1858.65
08:39:22|1854.94
08:39:23|1857.13
08:39:24|1856.26
08:39:25|1853.99
08:39:26|1853.11
08:39:27|1855.71
08:39:28|1854.59
08:39:29|1856.52
08:39:30|1856.58
08:39:31|1856.68
08:39:32|1855.67
08:39:33|1857.11
08:39:34|1857.37
08:39:35|1856.7
08:39:36|1856.4
08:39:37|1856.29
08:39:38|1856.76
08:39:39|1857.05
08:39:40|1855.21
08:39:41|1856.92
08:39:42|1856.2
08:39:43|1855.33
08:39:44|1854.84
08:39:45|1855.07
08:39:46|1855.41
08:39:48|1853.81
08:39:49|1851.22
08:39:50|1851.64
08:39:52|1853.08
08:39:53|1855.64
08:39:54|1854.72
08:39:55|1852.56
08:39:57|1853.89
08:39:58|1852.06
08:39:59|1851.1
08:40:00|1853.31
08:40:01|1854.15
08:40:02|1854.18
08:40:03|1856.84
08:40:04|1855.65
08:40:05|1858.94
08:40:06|1856.71
08:40:08|1852.69
08:40:08|1852.78
08:40:09|1851.14
08:40:10|1852.41
08:40:12|1853.87
08:40:12|1852.95
08:40:14|1852.95
08:40:15|1851.2
08:40:15|1850.22
08:40:16|1850.19
08:40:18|1844.4
08:40:19|1850.14
08:40:19|1855.19
08:40:20|1850.34
08:40:21|1852.67
08:40:22|1853.27
08:40:24|1852.92
08:40:24|1851.96
08:40:26|1852.39
08:40:27|1851.61
08:40:27|1852.65
08:40:29|1852.49
08:40:29|1852.27
08:40:31|1850.79
08:40:31|1854.61
08:40:33|1853.08
08:40:34|1850.03
08:40:34|1851.83
08:40:35|1851.14
08:40:37|1851.16
08:40:38|1851.
08:40:38|1851.63
08:40:40|1851.72
08:40:41|1851.12
08:40:41|1853.75
08:40:42|1849.93
08:40:43|1850.96
08:40:44|1852.8
08:40:45|1853.98
08:40:46|1853.47
08:40:48|1851.16
08:40:50|1847.87
08:40:51|1852.4
08:40:52|1852.4
08:40:53|1853.
08:40:54|1851.04
08:40:55|1853.33
08:40:57|1852.7
08:40:58|1851.08
08:40:59|1848.42
08:41:00|1850.95
08:41:01|1849.33
08:41:02|1851.73
08:41:03|1848.7
08:41:04|1848.35
08:41:05|1848.47
08:41:06|1847.22
08:41:07|1849.9
08:41:08|1849.75
08:41:09|1850.57
08:41:10|1849.15
08:41:11|1849.03
08:41:12|1849.28
08:41:13|1849.79
08:41:14|1848.6
08:41:15|1845.71
08:41:16|1849.3
08:41:17|1846.48
08:41:18|1848.88
08:41:19|1845.87
08:41:20|1847.09
08:41:21|1848.57
08:41:22|1848.24
08:41:23|1847.16
08:41:25|1845.29
08:41:25|1844.94
08:41:27|1844.06
08:41:28|1843.65
08:41:28|1846.19
08:41:29|1842.91
08:41:31|1844.22
08:41:31|1841.5
08:41:32|1841.86
08:41:34|1843.32
08:41:35|1841.86
08:41:36|1843.84
08:41:36|1842.06
08:41:37|1843.66
08:41:38|1840.89
08:41:39|1843.79
08:41:40|1841.31
08:41:41|1840.77
08:41:42|1842.18
08:41:44|1843.48
08:41:44|1844.95
08:41:46|1846.68
08:41:46|1846.68
08:41:47|1845.83
08:41:49|1840.
08:41:51|1845.19
08:41:52|1844.68
08:41:53|1844.68
08:41:54|1844.71
08:41:56|1843.32
08:41:57|1842.59
08:41:58|1841.83
08:41:59|1844.7
08:42:00|1844.77
08:42:02|1844.2
08:42:02|1846.1
08:42:03|1844.91
08:42:04|1845.28
08:42:05|1846.29
08:42:06|1845.85
08:42:07|1843.52
08:42:08|1843.52
08:42:09|1843.52
08:42:10|1848.37
08:42:12|1847.11
08:42:13|1848.79
08:42:14|1845.91
08:42:15|1845.85
08:42:16|1846.11
08:42:17|1847.99
08:42:18|1848.36
08:42:19|1848.79
08:42:20|1846.96
08:42:20|1848.01
08:42:22|1843.28
08:42:23|1842.83
08:42:25|1842.22
08:42:26|1843.42
08:42:27|1842.22
08:42:28|1845.05
08:42:29|1845.52
08:42:30|1844.51
08:42:30|1844.51
08:42:32|1842.01
08:42:32|1842.28
08:42:33|1842.75
08:42:34|1841.46
08:42:36|1841.99
08:42:37|1840.34
08:42:38|1841.24
08:42:39|1843.32
08:42:40|1841.87
08:42:41|1842.31
08:42:42|1842.31
08:42:43|1845.09
08:42:44|1841.45
08:42:45|1841.45
08:42:46|1843.45
08:42:47|1843.38
08:42:48|1843.74
08:42:49|1843.74
08:42:50|1841.46
08:42:51|1842.17
08:42:53|1843.61
08:42:54|1842.21
08:42:55|1841.43
08:42:57|1840.48
08:42:58|1840.17
08:43:00|1839.
08:43:00|1838.31
08:43:01|1838.55
08:43:02|1838.55
08:43:03|1841.07
08:43:04|1841.51
08:43:05|1841.51
08:43:06|1841.51
08:43:07|1841.51
08:43:08|1841.51
08:43:09|1841.51
08:43:10|1842.44
08:43:11|1843.27
08:43:12|1841.57
08:43:14|1841.67
08:43:15|1840.85
08:43:15|1840.85
08:43:18|1838.93
08:43:18|1840.72
08:43:19|1841.44
08:43:20|1839.25
08:43:21|1839.25
08:43:22|1840.89
08:43:23|1842.06
08:43:24|1842.06
08:43:25|1841.54
08:43:26|1838.48
08:43:27|1839.47
08:43:28|1842.69
08:43:29|1842.69
08:43:30|1840.88
08:43:31|1841.
08:43:32|1841.
08:43:33|1840.88
08:43:34|1839.23
08:43:35|1839.23
08:43:36|1839.23
08:43:37|1839.23
08:43:38|1839.52
08:43:39|1839.52
08:43:40|1839.52
08:43:41|1839.52
08:43:42|1840.93
08:43:43|1840.93
08:43:44|1839.52
08:43:45|1841.08
08:43:46|1841.08
08:43:47|1839.53
08:43:48|1839.53
08:43:50|1839.53
08:43:52|1841.69
08:43:52|1841.69
08:43:54|1837.58
08:43:56|1844.
08:43:56|1844.
08:43:58|1844.
08:43:59|1844.
08:44:00|1844.
08:44:01|1844.
08:44:01|1844.
08:44:03|1844.
08:44:04|1844.
08:44:05|1844.
08:44:06|1844.
08:44:07|1844.
08:44:08|1841.41
08:44:09|1841.23
08:44:10|1843.06
08:44:10|1844.29
08:44:12|1840.48
08:44:12|1839.7
08:44:14|1839.7
08:44:15|1839.66
08:44:15|1840.63
08:44:17|1841.12
08:44:18|1841.12
08:44:19|1842.68
08:44:20|1841.19
08:44:21|1844.4
08:44:22|1838.1
08:44:22|1842.15
08:44:24|1838.36
08:44:24|1838.33
08:44:26|1838.32
08:44:26|1837.56
08:44:28|1836.98
08:44:29|1836.84
08:44:29|1839.8
08:44:31|1835.96
08:44:33|1838.15
08:44:33|1839.55
08:44:34|1840.28
08:44:35|1840.52
08:44:36|1840.52
08:44:37|1842.89
08:44:38|1842.92
08:44:39|1842.46
08:44:40|1842.46
08:44:41|1843.21
08:44:42|1843.21
08:44:43|1840.03
08:44:44|1843.13
08:44:45|1843.13
08:44:46|1843.13
08:44:47|1843.13
08:44:48|1843.13
08:44:50|1840.77
08:44:52|1839.89
08:44:52|1838.51
08:44:54|1843.18
08:44:55|1843.12
08:44:56|1843.13
08:44:57|1843.16
08:44:58|1843.55
08:44:59|1840.52
08:45:00|1840.63
08:45:01|1842.37
08:45:02|1843.19
08:45:03|1839.32
08:45:03|1838.8
08:45:04|1840.74
08:45:06|1839.36
08:45:07|1837.92
08:45:09|1838.89
08:45:09|1838.06
08:45:10|1836.44
08:45:11|1838.97
08:45:12|1838.94
08:45:13|1840.32
08:45:14|1841.08
08:45:15|1843.65
08:45:16|1844.
08:45:17|1845.
08:45:18|1846.
08:45:19|1848.
08:45:20|1848.11
08:45:21|1849.
08:45:22|1848.
08:45:23|1848.16
08:45:24|1849.18
08:45:25|1848.66
08:45:26|1849.72
08:45:27|1850.84
08:45:28|1852.99
08:45:29|1853.
08:45:30|1853.46
08:45:32|1852.44
08:45:32|1852.44
08:45:33|1853.06
08:45:34|1852.37
08:45:35|1850.54
08:45:36|1850.26
08:45:37|1850.36
08:45:38|1851.86
08:45:39|1853.94
08:45:40|1851.16
08:45:41|1849.58
08:45:42|1848.96
08:45:43|1851.37
08:45:44|1849.7
08:45:45|1849.81
08:45:46|1849.48
08:45:47|1848.38
08:45:49|1850.17
08:45:49|1850.07
08:45:51|1852.65
08:45:53|1852.66
08:45:54|1851.8
08:45:54|1848.57
08:45:56|1848.57
08:45:57|1849.23
08:45:58|1850.18
08:45:59|1850.65
08:46:00|1850.58
08:46:02|1846.94
08:46:02|1847.85
08:46:03|1845.28
08:46:05|1845.55
08:46:05|1845.4
08:46:06|1845.4
08:46:07|1846.74
08:46:08|1843.66
08:46:09|1842.71
08:46:11|1844.22
08:46:11|1845.63
08:46:12|1843.39
08:46:13|1844.97
08:46:14|1843.62
08:46:15|1842.12
08:46:16|1842.18
08:46:17|1841.62
08:46:18|1841.66
08:46:19|1841.55
08:46:20|1842.92
08:46:21|1841.58
08:46:22|1841.
08:46:23|1839.48
08:46:24|1840.78
08:46:25|1839.53
08:46:26|1837.14
08:46:27|1839.87
08:46:28|1838.77
08:46:29|1840.95
08:46:30|1839.86
08:46:31|1840.34
08:46:32|1838.89
08:46:34|1839.35
08:46:34|1838.56
08:46:35|1839.02
08:46:36|1839.42
08:46:37|1838.77
08:46:38|1840.65
08:46:39|1842.37
08:46:40|1843.83
08:46:41|1842.09
08:46:42|1842.52
08:46:43|1843.44
08:46:45|1843.44
08:46:45|1842.58
08:46:46|1842.69
08:46:47|1842.78
08:46:48|1841.42
08:46:49|1840.92
08:46:50|1836.78
08:46:52|1840.69
08:46:54|1841.7
08:46:55|1841.68
08:46:56|1840.58
08:46:57|1839.18
08:46:59|1840.61
08:46:59|1842.57
08:47:00|1840.62
08:47:01|1839.45
08:47:02|1838.43
08:47:03|1838.16
08:47:04|1838.29
08:47:05|1840.55
08:47:07|1837.18
08:47:07|1836.31
08:47:08|1837.91
08:47:09|1838.94
08:47:10|1838.94
08:47:12|1840.5
08:47:12|1838.38
08:47:14|1837.2
08:47:15|1838.49
08:47:16|1839.59
08:47:17|1840.13
08:47:18|1838.88
08:47:19|1839.77
08:47:20|1839.52
08:47:21|1840.22
08:47:22|1840.81
08:47:23|1840.5
08:47:24|1842.18
08:47:25|1842.71
08:47:26|1842.81
08:47:27|1841.49
08:47:28|1841.49
08:47:29|1840.53
08:47:30|1839.67
08:47:31|1840.58
08:47:32|1838.54
08:47:33|1840.22
08:47:34|1840.94
08:47:35|1840.69
08:47:36|1840.98
08:47:37|1841.39
08:47:38|1841.75
08:47:39|1841.89
08:47:40|1841.82
08:47:41|1840.59
08:47:42|1840.81
08:47:43|1840.77
08:47:44|1842.31
08:47:45|1842.71
08:47:46|1842.93
08:47:47|1845.
08:47:48|1846.1
08:47:49|1845.67
08:47:50|1846.01
08:47:51|1844.37
08:47:52|1845.42
08:47:54|1844.32
08:47:55|1843.23
08:47:57|1843.24
08:47:58|1843.24
08:47:59|1844.49
08:48:00|1847.
08:48:01|1846.26
08:48:02|1845.74
08:48:04|1844.98
08:48:04|1846.
08:48:05|1846.21
08:48:07|1845.8
08:48:08|1844.81
08:48:09|1845.53
08:48:10|1849.9
08:48:11|1846.37
08:48:12|1847.01
08:48:13|1847.82
08:48:14|1848.44
08:48:15|1849.52
08:48:16|1847.82
08:48:17|1849.9
08:48:18|1849.91
08:48:19|1847.64
08:48:20|1846.76
08:48:21|1846.74
08:48:22|1844.68
08:48:23|1846.74
08:48:24|1844.97
08:48:25|1847.65
08:48:26|1848.32
08:48:27|1847.78
08:48:28|1848.31
08:48:29|1848.
08:48:30|1847.51
08:48:31|1845.73
08:48:32|1846.77
08:48:33|1845.83
08:48:34|1845.26
08:48:35|1845.26
08:48:36|1843.4
08:48:37|1845.14
08:48:38|1845.99
08:48:39|1847.98
08:48:40|1846.28
08:48:41|1846.29
08:48:42|1850.43
08:48:43|1849.24
08:48:44|1851.49
08:48:45|1855.62
08:48:46|1855.78
08:48:47|1856.
08:48:48|1859.52
08:48:49|1858.87
08:48:50|1855.44
08:48:51|1855.25
08:48:52|1852.68
08:48:53|1854.56
08:48:55|1851.57
08:48:56|1851.66
08:48:57|1851.66
08:48:59|1850.9
08:49:00|1850.53
08:49:01|1850.48
08:49:03|1848.12
08:49:04|1848.12
08:49:05|1848.12
08:49:06|1850.5
08:49:07|1847.7
08:49:08|1851.02
08:49:09|1851.69
08:49:10|1848.94
08:49:11|1848.27
08:49:12|1848.27
08:49:13|1848.47
08:49:14|1848.47
08:49:15|1848.47
08:49:16|1848.47
08:49:17|1848.38
08:49:18|1847.58
08:49:19|1847.74
08:49:21|1848.33
08:49:21|1847.24
08:49:23|1848.47
08:49:24|1848.47
08:49:24|1850.76
08:49:26|1850.23
08:49:27|1850.18
08:49:28|1850.88
08:49:29|1850.82
08:49:29|1848.35
08:49:30|1848.35
08:49:31|1850.47
08:49:32|1849.52
08:49:33|1848.31
08:49:34|1848.6
08:49:35|1848.61
08:49:37|1848.61
08:49:37|1850.43
08:49:39|1849.49
08:49:39|1852.7
08:49:40|1851.94
08:49:42|1849.41
08:49:42|1850.2
08:49:43|1849.6
08:49:44|1851.26
08:49:45|1850.34
08:49:46|1849.74
08:49:48|1851.14
08:49:49|1849.77
08:49:50|1849.13
08:49:51|1847.59
08:49:52|1846.12
08:49:53|1847.46
08:49:54|1848.23
08:49:56|1848.76
08:49:57|1850.49
08:49:59|1850.27
08:50:00|1848.54
08:50:01|1848.
08:50:03|1848.89
08:50:03|1848.44
08:50:04|1848.65
08:50:06|1848.88
08:50:07|1851.46
08:50:07|1853.1
08:50:09|1852.06
08:50:09|1851.85
08:50:11|1851.88
08:50:12|1852.34
08:50:12|1852.34
08:50:14|1852.33
08:50:15|1853.83
08:50:16|1853.55
08:50:17|1855.21
08:50:18|1856.17
08:50:19|1857.03
08:50:20|1860.32
08:50:21|1858.55
08:50:22|1858.55
08:50:23|1854.74
08:50:24|1855.51
08:50:25|1854.75
08:50:26|1856.18
08:50:27|1855.93
08:50:28|1855.45
08:50:29|1857.23
08:50:30|1857.05
08:50:31|1856.07
08:50:33|1854.21
08:50:34|1854.21
08:50:34|1855.38
08:50:35|1855.05
08:50:36|1854.75
08:50:37|1854.29
08:50:39|1855.22
08:50:39|1855.61
08:50:40|1854.8
08:50:41|1854.9
08:50:43|1855.
08:50:43|1854.2
08:50:44|1853.06
08:50:45|1852.65
08:50:46|1851.27
08:50:47|1851.18
08:50:48|1853.58
08:50:50|1855.76
08:50:50|1855.42
08:50:51|1855.9
08:50:53|1855.19
08:50:53|1855.42
08:50:55|1856.22
08:50:56|1854.81
08:50:58|1855.44
08:50:59|1854.07
08:51:01|1853.41
08:51:02|1852.5
08:51:03|1853.86
08:51:04|1854.47
08:51:05|1853.87
08:51:06|1854.48
08:51:07|1855.29
08:51:08|1858.27
08:51:09|1857.78
08:51:10|1858.35
08:51:11|1858.23
08:51:12|1857.08
08:51:13|1856.57
08:51:14|1856.34
08:51:15|1855.02
08:51:16|1855.2
08:51:17|1853.96
08:51:18|1853.96
08:51:19|1854.37
08:51:20|1855.94
08:51:21|1856.47
08:51:22|1854.2
08:51:23|1854.64
08:51:24|1855.54
08:51:25|1856.08
08:51:26|1855.6
08:51:27|1856.46
08:51:28|1856.89
08:51:29|1856.26
08:51:30|1856.22
08:51:31|1857.21
08:51:32|1856.71
08:51:33|1856.18
08:51:34|1856.22
08:51:35|1855.6
08:51:36|1855.16
08:51:37|1856.25
08:51:38|1856.25
08:51:39|1856.98
08:51:40|1857.88
08:51:41|1857.12
08:51:42|1856.84
08:51:43|1857.91
08:51:44|1858.85
08:51:45|1862.6
08:51:46|1860.65
08:51:47|1861.65
08:51:48|1865.
08:51:50|1869.76
08:51:51|1868.61
08:51:52|1868.62
08:51:52|1866.8
08:51:53|1866.58
08:51:54|1862.96
08:51:55|1868.21
08:51:56|1866.03
08:51:57|1868.
08:51:59|1866.37
08:52:01|1866.51
08:52:02|1866.61
08:52:03|1862.27
08:52:04|1863.51
08:52:05|1864.15
08:52:06|1863.79
08:52:08|1864.62
08:52:09|1863.63
08:52:10|1859.98
08:52:10|1863.
08:52:12|1862.32
08:52:13|1860.95
08:52:13|1860.94
08:52:15|1860.95
08:52:15|1859.79
08:52:17|1859.17
08:52:18|1859.15
08:52:18|1859.3
08:52:20|1858.95
08:52:21|1857.28
08:52:22|1856.7
08:52:22|1856.76
08:52:23|1857.26
08:52:25|1856.85
08:52:26|1857.63
08:52:26|1856.51
08:52:27|1856.94
08:52:28|1855.73
08:52:29|1854.88
08:52:30|1854.86
08:52:32|1854.86
08:52:32|1855.06
08:52:34|1857.14
08:52:35|1856.13
08:52:36|1859.8
08:52:36|1860.3
08:52:38|1859.96
08:52:39|1857.07
08:52:39|1859.34
08:52:41|1855.35
08:52:41|1854.95
08:52:42|1854.28
08:52:43|1857.37
08:52:44|1857.15
08:52:45|1857.12
08:52:46|1856.63
08:52:48|1857.18
08:52:48|1857.29
08:52:50|1859.57
08:52:50|1859.49
08:52:51|1856.87
08:52:52|1856.87
08:52:54|1858.64
08:52:54|1859.41
08:52:55|1854.22
08:52:56|1856.75
08:52:58|1856.5
08:53:00|1857.19
08:53:01|1858.14
08:53:02|1858.76
08:53:04|1859.37
08:53:05|1861.58
08:53:06|1859.97
08:53:07|1861.92
08:53:08|1861.64
08:53:09|1861.3
08:53:10|1862.49
08:53:11|1861.67
08:53:12|1862.64
08:53:14|1859.9
08:53:15|1859.09
08:53:16|1857.73
08:53:17|1855.32
08:53:18|1858.82
08:53:19|1856.65
08:53:21|1855.16
08:53:22|1858.72
08:53:22|1855.18
08:53:24|1855.55
08:53:25|1858.85
08:53:26|1856.13
08:53:27|1857.9
08:53:28|1861.49
08:53:29|1861.71
08:53:30|1857.85
08:53:31|1861.11
08:53:32|1861.48
08:53:33|1861.17
08:53:34|1859.69
08:53:35|1859.24
08:53:36|1861.23
08:53:37|1860.45
08:53:38|1860.17
08:53:39|1861.55
08:53:40|1860.79
08:53:41|1861.89
08:53:42|1863.
08:53:43|1863.67
08:53:44|1864.13
08:53:45|1863.6
08:53:46|1864.16
08:53:47|1864.36
08:53:48|1866.79
08:53:49|1865.13
08:53:50|1866.49
08:53:51|1863.93
08:53:52|1864.26
08:53:53|1865.91
08:53:54|1864.12
08:53:55|1863.97
08:53:56|1863.04
08:53:57|1863.05
08:53:58|1864.06
08:54:00|1865.58
08:54:01|1863.9
08:54:03|1866.9
08:54:04|1865.55
08:54:05|1870.19
08:54:06|1870.19
08:54:07|1871.88
08:54:08|1870.19
08:54:09|1874.99
08:54:10|1875.
08:54:11|1871.46
08:54:12|1870.25
08:54:13|1870.25
08:54:14|1870.21
08:54:15|1869.93
08:54:16|1869.08
08:54:17|1866.98
08:54:18|1868.64
08:54:19|1867.9
08:54:21|1866.32
08:54:22|1867.09
08:54:23|1866.48
08:54:24|1866.38
08:54:25|1865.57
08:54:26|1866.5
08:54:27|1865.67
08:54:28|1866.95
08:54:29|1867.34
08:54:30|1867.17
08:54:31|1866.72
08:54:32|1866.26
08:54:34|1864.79
08:54:34|1865.44
08:54:36|1864.95
08:54:36|1864.46
08:54:38|1864.69
08:54:38|1864.81
08:54:40|1865.03
08:54:40|1864.72
08:54:41|1864.21
08:54:42|1864.03
08:54:43|1863.98
08:54:44|1864.64
08:54:46|1865.12
08:54:46|1865.39
08:54:47|1867.19
08:54:48|1868.62
08:54:49|1865.76
08:54:50|1866.5
08:54:52|1863.11
08:54:54|1864.05
08:54:54|1864.01
08:54:55|1863.59
08:54:56|1863.43
08:54:57|1865.04
08:54:59|1866.36
08:55:01|1864.87
08:55:02|1867.44
08:55:03|1870.19
08:55:04|1873.17
08:55:05|1870.18
08:55:06|1868.47
08:55:07|1868.71
08:55:08|1869.14
08:55:09|1871.24
08:55:09|1870.82
08:55:11|1872.62
08:55:12|1872.63
08:55:13|1872.36
08:55:14|1874.26
08:55:15|1876.28
08:55:15|1879.67
08:55:17|1877.42
08:55:18|1874.07
08:55:18|1876.59
08:55:19|1877.2
08:55:21|1876.51
08:55:22|1873.11
08:55:22|1872.92
08:55:23|1873.23
08:55:24|1868.53
08:55:26|1873.14
08:55:27|1871.31
08:55:28|1873.17
08:55:29|1880.36
08:55:30|1870.4
08:55:31|1875.75
08:55:32|1871.23
08:55:32|1870.88
08:55:33|1875.41
08:55:35|1872.73
08:55:35|1875.43
08:55:37|1876.19
08:55:37|1877.31
08:55:39|1876.52
08:55:40|1875.09
08:55:41|1876.39
08:55:41|1875.59
08:55:42|1875.1
08:55:44|1874.73
08:55:44|1877.49
08:55:45|1877.07
08:55:47|1877.07
08:55:47|1875.38
08:55:48|1878.79
08:55:49|1872.98
08:55:50|1876.
08:55:52|1872.99
08:55:52|1874.58
08:55:53|1874.93
08:55:55|1875.16
08:55:55|1875.09
08:55:56|1875.39
08:55:57|1874.94
08:55:58|1875.1
08:56:00|1873.7
08:56:01|1873.7
08:56:02|1870.49
08:56:04|1874.63
08:56:05|1872.39
08:56:06|1874.45
08:56:07|1875.42
08:56:08|1871.9
08:56:09|1871.9
08:56:11|1870.12
08:56:12|1871.32
08:56:13|1870.48
08:56:13|1872.1
08:56:15|1873.67
08:56:16|1873.52
08:56:17|1873.1
08:56:18|1873.19
08:56:19|1871.86
08:56:20|1872.98
08:56:20|1872.46
08:56:22|1872.44
08:56:22|1874.03
08:56:23|1875.75
08:56:25|1872.26
08:56:26|1871.65
08:56:27|1872.11
08:56:27|1872.78
08:56:29|1873.22
08:56:29|1871.51
08:56:30|1872.29
08:56:32|1872.12
08:56:33|1874.12
08:56:33|1872.75
08:56:35|1876.17
08:56:35|1873.37
08:56:36|1873.39
08:56:38|1876.36
08:56:38|1879.88
08:56:40|1875.21
08:56:41|1874.72
08:56:42|1876.02
08:56:43|1876.88
08:56:44|1877.16
08:56:45|1876.4
08:56:46|1877.62
08:56:47|1880.78
08:56:48|1879.63
08:56:49|1880.83
08:56:50|1878.84
08:56:51|1879.03
08:56:52|1878.55
08:56:54|1879.6
08:56:55|1884.02
08:56:55|1882.02
08:56:56|1881.02
08:56:57|1879.14
08:56:58|1878.56
08:57:00|1882.69
08:57:01|1880.66
08:57:02|1880.91
08:57:04|1879.41
08:57:05|1879.41
08:57:06|1879.15
08:57:06|1877.46
08:57:08|1880.02
08:57:09|1881.14
08:57:10|1877.81
08:57:10|1876.88
08:57:12|1877.76
08:57:13|1877.
08:57:14|1879.39
08:57:15|1876.76
08:57:16|1877.09
08:57:17|1878.08
08:57:18|1879.79
08:57:19|1876.66
08:57:20|1877.73
08:57:21|1878.33
08:57:22|1879.86
08:57:23|1879.12
08:57:24|1876.76
08:57:25|1875.71
08:57:26|1872.86
08:57:27|1873.79
08:57:28|1877.33
08:57:29|1875.42
08:57:30|1876.91
08:57:31|1875.03
08:57:32|1875.2
08:57:33|1876.87
08:57:34|1874.89
08:57:35|1875.66
08:57:36|1875.04
08:57:37|1879.12
08:57:38|1878.01
08:57:39|1880.3
08:57:41|1877.94
08:57:42|1876.37
08:57:43|1875.07
08:57:44|1878.37
08:57:45|1878.61
08:57:46|1878.52
08:57:47|1879.55
08:57:48|1879.24
08:57:49|1879.78
08:57:50|1879.72
08:57:51|1880.4
08:57:52|1881.07
08:57:53|1881.07
08:57:54|1883.43
08:57:55|1882.11
08:57:56|1882.2
08:57:57|1881.81
08:57:58|1882.54
08:57:59|1884.76
08:58:00|1886.11
08:58:02|1882.69
08:58:03|1880.93
08:58:04|1881.38
08:58:06|1882.16
08:58:07|1881.43
08:58:08|1880.13
08:58:09|1876.97
08:58:10|1876.97
08:58:11|1879.02
08:58:12|1875.18
08:58:12|1874.47
08:58:14|1874.47
08:58:15|1874.38
08:58:16|1874.85
08:58:17|1875.92
08:58:18|1879.03
08:58:19|1878.84
08:58:20|1879.64
08:58:21|1876.22
08:58:22|1879.65
08:58:23|1878.82
08:58:25|1876.72
08:58:25|1875.8
08:58:26|1875.81
08:58:27|1873.85
08:58:28|1874.43
08:58:30|1876.
08:58:30|1876.
08:58:32|1877.61
08:58:33|1875.47
08:58:33|1878.32
08:58:35|1876.64
08:58:36|1875.43
08:58:37|1875.43
08:58:38|1877.19
08:58:39|1878.52
08:58:40|1877.7
08:58:41|1877.7
08:58:42|1874.7
08:58:43|1873.02
08:58:44|1874.83
08:58:45|1874.12
08:58:46|1873.59
08:58:47|1873.61
08:58:48|1873.37
08:58:49|1874.5
08:58:50|1875.31
08:58:51|1873.54
08:58:52|1873.37
08:58:53|1874.46
08:58:54|1876.19
08:58:55|1877.12
08:58:56|1877.96
08:58:57|1878.33
08:58:58|1877.59
08:58:59|1879.25
08:59:00|1878.9
08:59:01|1877.07
08:59:03|1878.09
08:59:04|1880.44
08:59:05|1878.47
08:59:07|1877.99
08:59:08|1878.3
08:59:09|1877.77
08:59:10|1881.19
08:59:11|1877.77
08:59:12|1877.37
08:59:13|1875.65
08:59:14|1879.18
08:59:15|1875.95
08:59:16|1877.89
08:59:17|1874.19
08:59:18|1875.23
08:59:19|1875.25
08:59:20|1875.68
08:59:21|1875.31
08:59:22|1875.33
08:59:23|1877.24
08:59:24|1879.04
08:59:24|1876.54
08:59:26|1878.
08:59:27|1875.92
08:59:28|1876.03
08:59:29|1876.77
08:59:30|1877.7
08:59:31|1880.13
08:59:32|1875.49
08:59:33|1877.88
08:59:34|1875.96
08:59:35|1875.03
08:59:36|1877.15
08:59:37|1877.18
08:59:38|1876.35
08:59:39|1876.02
08:59:40|1877.11
08:59:40|1877.12
08:59:42|1877.75
08:59:43|1876.15
08:59:44|1877.93
08:59:44|1875.63
08:59:46|1874.41
08:59:47|1875.
08:59:48|1874.73
08:59:49|1874.78
08:59:50|1876.54
08:59:51|1875.59
08:59:51|1877.87
08:59:53|1877.18
08:59:54|1876.49
08:59:55|1876.55
08:59:56|1877.73
08:59:57|1876.4
08:59:58|1877.72
08:59:59|1875.71
09:00:00|1875.1
09:00:01|1874.36
09:00:02|1874.4
09:00:03|1874.43
09:00:03|1875.45
09:00:05|1876.63
09:00:06|1876.69
09:00:07|1875.85
09:00:08|1875.75
09:00:09|1877.44
09:00:10|1876.01
09:00:11|1876.73
09:00:12|1878.35
09:00:13|1878.94
09:00:14|1877.77
09:00:15|1881.51
09:00:16|1878.8
09:00:17|1878.42
09:00:18|1877.87
09:00:19|1881.86
09:00:20|1878.8
09:00:21|1879.84
09:00:22|1879.84
09:00:23|1881.51
09:00:24|1880.74
09:00:25|1881.14
09:00:26|1879.64
09:00:27|1878.42
09:00:28|1878.44
09:00:29|1878.43
09:00:30|1878.45
09:00:31|1880.91
09:00:32|1880.8
09:00:33|1881.03
09:00:34|1882.25
09:00:35|1883.18
09:00:36|1881.06
09:00:37|1881.02
09:00:38|1883.41
09:00:39|1880.59
09:00:40|1880.96
09:00:41|1883.65
09:00:42|1879.98
09:00:43|1881.
09:00:44|1882.86
09:00:45|1881.68
09:00:46|1882.02
09:00:47|1882.57
09:00:48|1885.51
09:00:50|1881.49
09:00:50|1885.14
09:00:52|1881.42
09:00:53|1882.
09:00:53|1883.81
09:00:55|1887.11
09:00:56|1887.32
09:00:57|1887.74
09:00:58|1885.57
09:00:59|1885.66
09:01:00|1886.72
09:01:01|1883.54
09:01:02|1884.44
09:01:03|1884.46
09:01:03|1886.38
09:01:05|1888.4
09:01:06|1885.27
09:01:08|1885.68
09:01:09|1885.88
09:01:10|1887.59
09:01:11|1888.63
09:01:12|1886.63
09:01:13|1882.64
09:01:14|1885.39
09:01:16|1883.8
09:01:17|1882.62
09:01:18|1882.72
09:01:19|1882.92
09:01:20|1883.5
09:01:21|1884.18
09:01:22|1882.08
09:01:23|1885.81
09:01:24|1881.6
09:01:25|1881.62
09:01:26|1885.02
09:01:28|1882.07
09:01:28|1882.74
09:01:29|1882.48
09:01:30|1884.
09:01:32|1880.81
09:01:33|1881.47
09:01:34|1880.56
09:01:36|1878.42
09:01:36|1878.48
09:01:37|1879.12
09:01:38|1878.69
09:01:39|1878.79
09:01:40|1880.96
09:01:41|1878.42
09:01:42|1876.88
09:01:43|1876.3
09:01:44|1877.26
09:01:45|1877.91
09:01:46|1877.41
09:01:47|1876.65
09:01:48|1876.64
09:01:49|1876.33
09:01:50|1876.35
09:01:51|1876.31
09:01:52|1876.3
09:01:53|1879.03
09:01:54|1879.71
09:01:55|1882.78
09:01:56|1880.27
09:01:57|1879.92
09:01:58|1879.79
09:01:59|1880.34
09:02:00|1878.08
09:02:01|1878.08
09:02:02|1877.77
09:02:03|1877.39
09:02:05|1879.07
09:02:06|1879.86
09:02:08|1878.93
09:02:08|1879.87
09:02:10|1877.72
09:02:11|1878.62
09:02:13|1880.64
09:02:14|1876.79
09:02:15|1877.16
09:02:16|1878.88
09:02:17|1876.3
09:02:18|1876.29
09:02:19|1876.29
09:02:20|1876.29
09:02:21|1876.78
09:02:22|1876.59
09:02:23|1876.71
09:02:25|1877.63
09:02:26|1876.75
09:02:27|1874.1
09:02:28|1875.92
09:02:29|1873.46
09:02:30|1875.27
09:02:31|1873.8
09:02:32|1871.49
09:02:33|1873.41
09:02:34|1871.97
09:02:35|1872.9
09:02:36|1872.06
09:02:37|1874.29
09:02:38|1871.49
09:02:39|1872.47
09:02:40|1874.22
09:02:41|1872.32
09:02:42|1870.8
09:02:43|1870.8
09:02:44|1873.08
09:02:45|1874.04
09:02:46|1874.44
09:02:47|1874.26
09:02:48|1871.71
09:02:49|1873.37
09:02:50|1871.99
09:02:51|1873.56
09:02:52|1873.56
09:02:53|1871.36
09:02:54|1873.99
09:02:55|1871.36
09:02:56|1872.65
09:02:57|1874.69
09:02:58|1877.93
09:02:59|1879.25
09:03:00|1877.59
09:03:01|1877.92
09:03:02|1876.5
09:03:03|1874.77
09:03:04|1875.92
09:03:06|1874.1
09:03:07|1874.7
09:03:09|1874.13
09:03:10|1872.95
09:03:11|1875.13
09:03:12|1875.98
09:03:13|1873.87
09:03:14|1873.2
09:03:15|1873.88
09:03:16|1870.36
09:03:17|1873.57
09:03:18|1873.11
09:03:19|1873.14
09:03:20|1871.69
09:03:21|1872.78
09:03:22|1872.7
09:03:23|1874.15
09:03:24|1873.42
09:03:25|1875.46
09:03:26|1871.94
09:03:27|1873.37
09:03:28|1873.59
09:03:29|1872.87
09:03:30|1875.86
09:03:31|1873.78
09:03:32|1876.44
09:03:33|1876.58
09:03:34|1874.07
09:03:35|1876.77
09:03:36|1876.8
09:03:37|1875.75
09:03:38|1874.97
09:03:39|1875.9
09:03:41|1876.38
09:03:41|1875.44
09:03:42|1877.63
09:03:43|1874.57
09:03:45|1875.3
09:03:45|1874.78
09:03:46|1874.78
09:03:47|1877.22
09:03:49|1879.5
09:03:49|1878.98
09:03:50|1878.05
09:03:52|1877.43
09:03:52|1877.09
09:03:54|1879.9
09:03:55|1878.73
09:03:55|1879.24
09:03:57|1880.33
09:03:57|1881.58
09:03:59|1884.82
09:03:59|1883.89
09:04:00|1882.09
09:04:02|1880.82
09:04:03|1881.13
09:04:03|1880.6
09:04:04|1880.6
09:04:05|1881.7
09:04:07|1880.1
09:04:09|1878.86
09:04:10|1879.69
09:04:11|1879.88
09:04:13|1877.66
09:04:13|1877.42
09:04:15|1877.05
09:04:16|1878.09
09:04:17|1881.02
09:04:18|1878.15
09:04:19|1880.81
09:04:20|1880.19
09:04:21|1878.63
09:04:22|1877.9
09:04:23|1878.09
09:04:24|1877.18
09:04:25|1877.67
09:04:26|1877.04
09:04:27|1880.64
09:04:28|1879.04
09:04:29|1880.87
09:04:30|1878.37
09:04:31|1877.23
09:04:32|1877.07
09:04:33|1877.38
09:04:34|1876.66
09:04:35|1877.84
09:04:36|1878.02
09:04:37|1879.7
09:04:38|1878.69
09:04:39|1877.85
09:04:40|1880.19
09:04:41|1878.54
09:04:42|1877.67
09:04:43|1877.93
09:04:44|1875.
09:04:45|1875.
09:04:46|1874.38
09:04:47|1874.75
09:04:48|1874.95
09:04:49|1873.38
09:04:50|1875.82
09:04:51|1874.95
09:04:52|1875.82
09:04:53|1875.44
09:04:54|1876.77
09:04:55|1877.11
09:04:56|1879.18
09:04:57|1878.35
09:04:58|1879.47
09:04:59|1879.94
09:05:00|1881.21
09:05:01|1881.22
09:05:02|1880.21
09:05:03|1879.21
09:05:04|1881.22
09:05:05|1880.06
09:05:06|1878.
09:05:07|1879.
09:05:09|1879.72
09:05:10|1878.61
09:05:11|1878.01
09:05:13|1878.01
09:05:14|1878.01
09:05:15|1878.
09:05:16|1878.
09:05:18|1876.79
09:05:19|1876.32
09:05:20|1876.3
09:05:22|1876.31
09:05:22|1877.66
09:05:23|1878.52
09:05:24|1878.02
09:05:26|1876.
09:05:27|1874.17
09:05:29|1873.54
09:05:29|1874.42
09:05:30|1875.41
09:05:31|1875.41
09:05:32|1873.9
09:05:33|1874.28
09:05:34|1874.16
09:05:35|1874.86
09:05:36|1874.09
09:05:37|1874.18
09:05:38|1874.78
09:05:39|1879.38
09:05:40|1877.2
09:05:41|1877.63
09:05:43|1879.2
09:05:44|1877.14
09:05:45|1877.
09:05:46|1877.
09:05:47|1877.
09:05:48|1877.48
09:05:49|1875.69
09:05:50|1877.55
09:05:51|1877.57
09:05:52|1875.67
09:05:53|1875.76
09:05:54|1875.76
09:05:55|1875.52
09:05:56|1875.58
09:05:57|1875.78
09:05:57|1878.25
09:05:59|1877.06
09:06:00|1877.06
09:06:02|1876.79
09:06:02|1876.87
09:06:03|1876.87
09:06:04|1879.12
09:06:05|1879.12
09:06:06|1879.12
09:06:07|1879.13
09:06:08|1877.48
09:06:10|1878.3
09:06:11|1878.31
09:06:13|1877.41
09:06:13|1877.41
09:06:14|1877.59
09:06:15|1876.07
09:06:16|1876.07
09:06:18|1876.26
09:06:19|1876.28
09:06:20|1876.73
09:06:22|1876.09
09:06:22|1874.96
09:06:24|1875.43
09:06:25|1874.37
09:06:26|1874.46
09:06:27|1873.84
09:06:28|1874.17
09:06:29|1873.62
09:06:30|1873.63
09:06:31|1873.86
09:06:32|1873.42
09:06:33|1874.39
09:06:34|1872.99
09:06:35|1872.49
09:06:36|1871.52
09:06:37|1871.01
09:06:38|1872.58
09:06:39|1871.03
09:06:40|1871.48
09:06:41|1873.7
09:06:42|1872.42
09:06:43|1874.67
09:06:44|1872.22
09:06:45|1873.96
09:06:46|1871.12
09:06:47|1872.04
09:06:48|1871.97
09:06:49|1873.16
09:06:50|1872.38
09:06:51|1872.04
09:06:52|1869.41
09:06:53|1870.77
09:06:54|1869.66
09:06:55|1870.82
09:06:56|1871.18
09:06:57|1872.56
09:06:58|1870.71
09:06:59|1872.26
09:07:00|1870.5
09:07:01|1869.81
09:07:02|1870.61
09:07:03|1872.04
09:07:04|1871.33
09:07:05|1870.16
09:07:06|1869.99
09:07:07|1869.73
09:07:08|1872.96
09:07:09|1871.81
09:07:11|1870.89
09:07:12|1872.04
09:07:13|1872.29
09:07:14|1872.52
09:07:15|1870.02
09:07:16|1872.41
09:07:17|1871.55
09:07:17|1871.07
09:07:19|1872.03
09:07:19|1871.82
09:07:21|1874.37
09:07:22|1874.37
09:07:24|1875.47
09:07:24|1875.99
09:07:26|1874.21
09:07:26|1875.32
09:07:28|1876.96
09:07:29|1876.96
09:07:30|1880.3
09:07:31|1876.82
09:07:32|1879.35
09:07:33|1878.93
09:07:34|1879.26
09:07:35|1877.44
09:07:36|1874.82
09:07:37|1876.24
09:07:39|1876.71
09:07:39|1877.75
09:07:41|1877.03
09:07:41|1878.05
09:07:43|1875.41
09:07:43|1872.7
09:07:44|1873.
09:07:46|1877.04
09:07:47|1876.31
09:07:48|1875.45
09:07:49|1875.55
09:07:50|1873.65
09:07:51|1874.33
09:07:52|1874.64
09:07:53|1873.43
09:07:54|1875.48
09:07:55|1875.75
09:07:56|1877.14
09:07:57|1877.21
09:07:58|1874.14
09:07:59|1873.63
09:08:00|1877.51
09:08:01|1877.74
09:08:02|1876.88
09:08:03|1878.99
09:08:04|1877.15
09:08:05|1875.8
09:08:06|1877.21
09:08:07|1876.5
09:08:08|1876.33
09:08:09|1878.05
09:08:10|1879.13
09:08:12|1881.49
09:08:13|1881.45
09:08:13|1878.19
09:08:14|1878.87
09:08:16|1878.08
09:08:17|1879.44
09:08:18|1879.44
09:08:20|1881.15
09:08:21|1881.15
09:08:22|1879.
09:08:23|1878.91
09:08:24|1877.22
09:08:25|1875.75
09:08:26|1878.36
09:08:27|1879.89
09:08:28|1877.86
09:08:29|1878.29
09:08:30|1879.76
09:08:31|1881.08
09:08:32|1879.71
09:08:33|1877.23
09:08:34|1876.94
09:08:35|1876.8
09:08:36|1877.18
09:08:37|1876.62
09:08:38|1876.89
09:08:39|1875.67
09:08:40|1876.68
09:08:41|1875.39
09:08:42|1877.31
09:08:43|1877.72
09:08:44|1877.13
09:08:45|1878.66
09:08:46|1876.01
09:08:47|1876.42
09:08:48|1876.21
09:08:49|1875.84
09:08:50|1875.44
09:08:51|1875.25
09:08:52|1876.5
09:08:53|1875.22
09:08:54|1876.13
09:08:55|1875.61
09:08:56|1875.52
09:08:57|1877.54
09:08:58|1876.27
09:08:59|1875.95
09:09:00|1875.96
09:09:01|1875.26
09:09:02|1874.76
09:09:03|1874.73
09:09:04|1877.36
09:09:05|1878.67
09:09:06|1879.02
09:09:07|1877.58
09:09:08|1878.71
09:09:09|1878.67
09:09:10|1878.29
09:09:12|1877.52
09:09:13|1878.13
09:09:15|1877.32
09:09:16|1880.23
09:09:17|1876.6
09:09:18|1878.84
09:09:19|1876.59
09:09:19|1877.74
09:09:21|1876.75
09:09:22|1876.89
09:09:22|1872.71
09:09:23|1873.94
09:09:24|1873.94
09:09:25|1873.8
09:09:26|1873.85
09:09:28|1874.6
09:09:29|1875.56
09:09:30|1875.03
09:09:31|1873.33
09:09:31|1875.09
09:09:32|1874.22
09:09:34|1875.32
09:09:35|1872.63
09:09:35|1875.11
09:09:37|1872.37
09:09:38|1872.91
09:09:40|1872.97
09:09:41|1872.89
09:09:42|1873.61
09:09:43|1873.67
09:09:44|1871.92
09:09:45|1872.78
09:09:46|1873.81
09:09:47|1872.19
09:09:48|1872.59
09:09:49|1873.11
09:09:50|1873.48
09:09:51|1872.93
09:09:53|1870.63
09:09:53|1870.04
09:09:54|1871.13
09:09:55|1870.25
09:09:57|1872.08
09:09:57|1871.24
09:09:58|1871.23
09:09:59|1871.48
09:10:01|1871.02
09:10:02|1872.51
09:10:03|1873.6
09:10:05|1871.73
09:10:06|1873.76
09:10:06|1872.92
09:10:08|1871.72
09:10:09|1871.31
09:10:10|1872.87
09:10:11|1870.21
09:10:13|1870.47
09:10:13|1872.73
09:10:14|1871.52
09:10:15|1873.48
09:10:17|1874.13
09:10:19|1875.68
09:10:19|1875.68
09:10:20|1876.29
09:10:21|1875.49
09:10:22|1876.03
09:10:23|1876.03
09:10:24|1876.94
09:10:25|1878.48
09:10:26|1876.57
09:10:27|1875.76
09:10:28|1876.42
09:10:29|1875.23
09:10:30|1875.22
09:10:31|1874.63
09:10:32|1872.02
09:10:33|1871.95
09:10:34|1873.61
09:10:35|1870.45
09:10:36|1872.31
09:10:37|1871.88
09:10:38|1870.45
09:10:39|1870.44
09:10:40|1870.45
09:10:41|1870.12
09:10:42|1869.56
09:10:43|1871.61
09:10:44|1870.63
09:10:45|1869.81
09:10:46|1869.22
09:10:47|1869.14
09:10:48|1869.83
09:10:49|1871.24
09:10:50|1871.56
09:10:51|1872.02
09:10:52|1871.73
09:10:53|1870.59
09:10:54|1871.18
09:10:55|1871.99
09:10:56|1872.77
09:10:57|1873.53
09:10:58|1873.47
09:10:59|1872.33
09:11:00|1871.74
09:11:01|1873.53
09:11:02|1872.94
09:11:03|1870.24
09:11:04|1870.2
09:11:05|1869.76
09:11:06|1867.62
09:11:07|1869.79
09:11:08|1867.82
09:11:10|1868.36
09:11:10|1869.46
09:11:13|1870.39
09:11:14|1869.13
09:11:16|1874.5
09:11:16|1871.75
09:11:17|1871.06
09:11:18|1872.67
09:11:19|1872.6
09:11:20|1872.41
09:11:22|1868.46
09:11:23|1869.49
09:11:24|1867.83
09:11:25|1870.81
09:11:26|1868.14
09:11:27|1869.87
09:11:28|1870.24
09:11:29|1869.35
09:11:30|1870.46
09:11:31|1868.33
09:11:32|1867.92
09:11:33|1869.69
09:11:34|1867.81
09:11:35|1868.04
09:11:36|1866.63
09:11:37|1866.55
09:11:38|1866.23
09:11:39|1866.76
09:11:40|1871.38
09:11:41|1870.26
09:11:42|1869.05
09:11:43|1869.05
09:11:43|1869.26
09:11:46|1871.88
09:11:46|1870.36
09:11:47|1868.46
09:11:48|1868.3
09:11:49|1868.41
09:11:50|1868.31
09:11:51|1868.26
09:11:52|1867.63
09:11:53|1867.41
09:11:54|1865.49
09:11:56|1868.02
09:11:56|1868.49
09:11:58|1868.25
09:11:59|1866.49
09:12:00|1865.44
09:12:01|1865.41
09:12:02|1867.42
09:12:03|1867.85
09:12:04|1866.99
09:12:05|1866.99
09:12:05|1866.59
09:12:07|1866.77
09:12:08|1866.77
09:12:09|1865.61
09:12:10|1865.55
09:12:11|1865.1
09:12:12|1864.59
09:12:14|1862.63
09:12:15|1866.68
09:12:16|1866.75
09:12:18|1866.87
09:12:18|1864.12
09:12:20|1863.86
09:12:22|1863.28
09:12:22|1862.58
09:12:23|1863.1
09:12:25|1865.35
09:12:26|1861.68
09:12:27|1862.13
09:12:28|1864.24
09:12:29|1862.53
09:12:30|1865.34
09:12:31|1862.31
09:12:32|1864.29
09:12:33|1860.3
09:12:34|1860.66
09:12:35|1860.24
09:12:36|1860.17
09:12:37|1860.24
09:12:38|1864.04
09:12:39|1863.25
09:12:40|1860.3
09:12:41|1863.63
09:12:42|1863.21
09:12:43|1862.89
09:12:44|1863.56
09:12:45|1859.87
09:12:46|1859.5
09:12:47|1861.39
09:12:48|1858.35
09:12:49|1861.68
09:12:50|1859.52
09:12:51|1859.77
09:12:52|1858.91
09:12:53|1860.
09:12:54|1860.
09:12:55|1862.54
09:12:56|1859.33
09:12:57|1859.35
09:12:58|1859.09
09:12:59|1862.6
09:13:00|1860.
09:13:01|1860.88
09:13:02|1859.63
09:13:03|1859.68
09:13:04|1859.98
09:13:05|1861.22
09:13:06|1858.42
09:13:07|1859.
09:13:08|1859.
09:13:09|1859.
09:13:10|1859.78
09:13:11|1861.14
09:13:12|1861.09
09:13:13|1860.41
09:13:15|1859.79
09:13:16|1859.77
09:13:17|1860.02
09:13:18|1861.72
09:13:20|1859.49
09:13:21|1861.74
09:13:23|1859.8
09:13:24|1860.11
09:13:25|1860.33
09:13:26|1862.52
09:13:27|1859.84
09:13:28|1860.07
09:13:29|1861.45
09:13:30|1861.56
09:13:32|1859.02
09:13:32|1859.88
09:13:33|1859.14
09:13:35|1859.01
09:13:36|1859.01
09:13:36|1859.
09:13:37|1860.98
09:13:39|1859.33
09:13:40|1859.91
09:13:41|1859.77
09:13:41|1861.88
09:13:43|1859.56
09:13:43|1858.99
09:13:45|1859.48
09:13:46|1860.53
09:13:47|1860.05
09:13:48|1859.85
09:13:48|1859.41
09:13:50|1859.98
09:13:50|1859.82
09:13:52|1859.63
09:13:52|1858.18
09:13:54|1861.15
09:13:54|1860.48
09:13:56|1859.67
09:13:57|1859.75
09:13:57|1862.19
09:13:58|1863.36
09:14:00|1861.16
09:14:00|1864.62
09:14:01|1861.76
09:14:02|1865.08
09:14:04|1862.72
09:14:04|1865.22
09:14:06|1865.19
09:14:06|1865.45
09:14:08|1862.95
09:14:09|1863.45
09:14:09|1861.45
09:14:10|1861.64
09:14:12|1862.63
09:14:13|1862.14
09:14:13|1864.32
09:14:14|1862.85
09:14:16|1867.04
09:14:18|1864.76
09:14:18|1863.39
09:14:20|1862.95
09:14:21|1865.44
09:14:22|1863.23
09:14:23|1862.97
09:14:24|1863.82
09:14:25|1863.61
09:14:26|1864.08
09:14:27|1864.28
09:14:29|1864.66
09:14:29|1864.57
09:14:31|1864.37
09:14:31|1864.49
09:14:33|1864.06
09:14:34|1864.41
09:14:34|1863.77
09:14:35|1863.43
09:14:37|1865.
09:14:37|1862.88
09:14:39|1862.25
09:14:40|1862.07
09:14:41|1862.76
09:14:41|1863.03
09:14:42|1860.64
09:14:43|1861.23
09:14:45|1860.9
09:14:46|1860.92
09:14:47|1861.1
09:14:48|1862.65
09:14:49|1860.09
09:14:50|1863.26
09:14:51|1863.18
09:14:52|1864.99
09:14:53|1866.34
09:14:54|1864.85
09:14:55|1864.76
09:14:56|1863.01
09:14:57|1862.23
09:14:58|1860.56
09:14:59|1860.11
09:15:00|1861.77
09:15:01|1863.01
09:15:02|1860.5
09:15:03|1862.46
09:15:05|1860.87
09:15:06|1860.87
09:15:07|1860.73
09:15:08|1862.84
09:15:09|1862.2
09:15:09|1862.84
09:15:10|1860.77
09:15:11|1860.62
09:15:13|1862.69
09:15:13|1862.21
09:15:14|1861.23
09:15:16|1862.74
09:15:17|1862.14
09:15:18|1864.72
09:15:19|1865.74
09:15:20|1863.88
09:15:21|1864.69
09:15:22|1864.48
09:15:23|1866.1
09:15:24|1864.57
09:15:25|1865.01
09:15:26|1866.34
09:15:27|1866.62
09:15:28|1865.8
09:15:29|1866.55
09:15:30|1866.05
09:15:31|1867.29
09:15:32|1869.28
09:15:33|1868.33
09:15:34|1870.34
09:15:35|1870.32
09:15:36|1869.43
09:15:37|1869.43
09:15:38|1871.39
09:15:39|1869.48
09:15:40|1869.83
09:15:41|1868.91
09:15:42|1868.02
09:15:43|1866.24
09:15:44|1865.84
09:15:45|1866.48
09:15:46|1866.27
09:15:47|1865.56
09:15:48|1865.61
09:15:49|1866.41
09:15:51|1866.57
09:15:52|1867.71
09:15:52|1866.95
09:15:54|1869.39
09:15:54|1871.56
09:15:56|1872.3
09:15:57|1872.33
09:15:58|1874.38
09:15:59|1874.38
09:16:00|1872.12
09:16:01|1872.12
09:16:02|1872.11
09:16:03|1872.1
09:16:04|1872.07
09:16:05|1872.96
09:16:06|1870.85
09:16:07|1870.82
09:16:08|1872.
09:16:09|1870.4
09:16:10|1870.18
09:16:11|1869.82
09:16:12|1870.76
09:16:13|1871.7
09:16:14|1872.55
09:16:15|1871.39
09:16:17|1872.8
09:16:17|1870.76
09:16:19|1871.96
09:16:21|1872.64
09:16:22|1872.26
09:16:24|1872.87
09:16:25|1872.85
09:16:26|1867.93
09:16:27|1864.76
09:16:28|1862.97
09:16:29|1863.93
09:16:30|1863.79
09:16:31|1863.23
09:16:32|1863.57
09:16:33|1863.65
09:16:33|1863.05
09:16:35|1863.79
09:16:36|1862.81
09:16:37|1863.01
09:16:37|1863.31
09:16:39|1863.48
09:16:40|1863.89
09:16:41|1863.87
09:16:42|1863.86
09:16:43|1863.86
09:16:44|1863.94
09:16:45|1864.88
09:16:46|1864.88
09:16:47|1865.24
09:16:48|1864.11
09:16:49|1866.64
09:16:50|1865.98
09:16:51|1863.94
09:16:52|1862.58
09:16:53|1863.86
09:16:54|1862.28
09:16:55|1864.81
09:16:56|1862.08
09:16:57|1862.66
09:16:58|1862.73
09:16:59|1861.9
09:17:00|1861.74
09:17:01|1862.34
09:17:02|1864.76
09:17:03|1862.64
09:17:04|1863.49
09:17:05|1862.4
09:17:06|1863.5
09:17:07|1862.15
09:17:08|1863.67
09:17:09|1861.71
09:17:10|1861.95
09:17:11|1865.01
09:17:13|1862.45
09:17:13|1864.02
09:17:14|1863.87
09:17:15|1864.49
09:17:17|1865.04
09:17:18|1861.6
09:17:19|1862.67
09:17:21|1861.67
09:17:22|1861.11
09:17:23|1860.73
09:17:25|1859.51
09:17:25|1861.51
09:17:26|1858.21
09:17:27|1860.23
09:17:28|1859.9
09:17:29|1859.15
09:17:30|1860.89
09:17:31|1860.08
09:17:32|1861.59
09:17:33|1860.26
09:17:35|1861.69
09:17:36|1860.21
09:17:37|1860.16
09:17:38|1859.55
09:17:39|1861.08
09:17:40|1859.02
09:17:41|1858.7
09:17:42|1857.68
09:17:42|1858.25
09:17:44|1859.88
09:17:45|1859.6
09:17:46|1859.52
09:17:47|1857.02
09:17:48|1857.83
09:17:49|1858.57
09:17:50|1858.45
09:17:52|1857.17
09:17:52|1858.39
09:17:53|1855.97
09:17:54|1856.16
09:17:55|1856.13
09:17:56|1855.96
09:17:57|1856.34
09:17:58|1856.12
09:17:59|1856.13
09:18:00|1856.77
09:18:01|1855.94
09:18:02|1856.91
09:18:03|1857.65
09:18:04|1859.85
09:18:05|1859.36
09:18:06|1861.91
09:18:07|1861.75
09:18:08|1861.61
09:18:09|1862.44
09:18:10|1861.88
09:18:11|1863.11
09:18:12|1861.42
09:18:13|1861.43
09:18:14|1861.43
09:18:15|1860.12
09:18:16|1862.83
09:18:18|1860.6
09:18:19|1862.13
09:18:21|1862.62
09:18:21|1863.28
09:18:22|1862.09
09:18:23|1861.54
09:18:24|1861.48
09:18:26|1861.48
09:18:27|1862.3
09:18:29|1862.16
09:18:29|1862.12
09:18:30|1863.24
09:18:31|1862.89
09:18:32|1863.05
09:18:33|1863.89
09:18:35|1865.32
09:18:36|1867.08
09:18:36|1864.39
09:18:38|1865.2
09:18:39|1867.26
09:18:40|1866.5
09:18:41|1865.44
09:18:42|1865.48
09:18:43|1865.97
09:18:45|1865.22
09:18:45|1867.24
09:18:46|1866.98
09:18:47|1864.8
09:18:48|1867.27
09:18:49|1865.83
09:18:50|1865.67
09:18:51|1865.09
09:18:52|1867.24
09:18:53|1866.1
09:18:54|1865.09
09:18:55|1863.47
09:18:56|1862.21
09:18:57|1863.54
09:18:58|1863.66
09:18:59|1863.6
09:19:00|1862.16
09:19:01|1865.03
09:19:02|1867.18
09:19:03|1868.8
09:19:04|1866.87
09:19:05|1868.92
09:19:06|1869.72
09:19:08|1868.53
09:19:09|1870.16
09:19:10|1869.88
09:19:11|1868.23
09:19:12|1869.68
09:19:13|1868.79
09:19:13|1870.03
09:19:15|1869.72
09:19:16|1870.37
09:19:17|1870.99
09:19:19|1868.94
09:19:20|1870.48
09:19:22|1869.95
09:19:22|1869.91
09:19:23|1867.78
09:19:25|1868.5
09:19:26|1867.21
09:19:27|1870.1
09:19:28|1869.5
09:19:29|1869.75
09:19:30|1868.44
09:19:31|1869.07
09:19:32|1869.82
09:19:33|1871.09
09:19:34|1869.89
09:19:35|1870.31
09:19:36|1871.82
09:19:37|1872.64
09:19:38|1872.55
09:19:39|1875.67
09:19:40|1873.8
09:19:41|1877.27
09:19:42|1874.51
09:19:43|1876.3
09:19:44|1877.34
09:19:45|1876.47
09:19:46|1875.44
09:19:47|1874.41
09:19:48|1873.95
09:19:49|1877.92
09:19:50|1873.93
09:19:51|1875.2
09:19:52|1876.97
09:19:53|1875.54
09:19:54|1875.46
09:19:55|1878.55
09:19:56|1878.26
09:19:57|1879.32
09:19:58|1881.71
09:19:59|1878.72
09:19:59|1879.57
09:20:00|1879.12
09:20:02|1876.41
09:20:03|1877.35
09:20:04|1875.82
09:20:05|1874.8
09:20:06|1874.28
09:20:07|1876.35
09:20:08|1877.78
09:20:09|1877.07
09:20:10|1879.72
09:20:10|1878.85
09:20:12|1876.63
09:20:12|1875.9
09:20:13|1874.04
09:20:15|1876.3
09:20:15|1873.97
09:20:17|1873.95
09:20:18|1874.01
09:20:20|1873.31
09:20:21|1874.24
09:20:23|1874.46
09:20:24|1873.66
09:20:25|1875.44
09:20:26|1876.75
09:20:27|1877.26
09:20:28|1875.2
09:20:29|1874.16
09:20:30|1877.11
09:20:31|1877.58
09:20:32|1874.68
09:20:33|1874.34
09:20:34|1874.52
09:20:35|1877.27
09:20:36|1878.45
09:20:37|1878.3
09:20:38|1875.46
09:20:40|1878.43
09:20:40|1877.3
09:20:41|1877.74
09:20:42|1875.33
09:20:43|1879.05
09:20:44|1879.77
09:20:45|1877.06
09:20:46|1880.
09:20:47|1877.91
09:20:48|1880.27
09:20:49|1877.23
09:20:50|1880.27
09:20:51|1878.75
09:20:52|1878.9
09:20:53|1880.07
09:20:54|1880.37
09:20:55|1882.67
09:20:57|1881.56
09:20:58|1882.48
09:20:59|1878.72
09:21:00|1885.7
09:21:01|1882.89
09:21:02|1883.97
09:21:03|1885.61
09:21:04|1896.04
09:21:06|1886.65
09:21:07|1888.97
09:21:07|1889.14
09:21:08|1885.78
09:21:10|1888.9
09:21:11|1886.92
09:21:13|1885.14
09:21:14|1886.19
09:21:14|1884.93
09:21:15|1885.1
09:21:16|1886.72
09:21:17|1887.57
09:21:18|1885.96
09:21:20|1887.34
09:21:21|1887.62
09:21:22|1886.37
09:21:23|1885.53
09:21:25|1885.77
09:21:26|1887.43
09:21:27|1887.75
09:21:28|1885.16
09:21:29|1886.55
09:21:30|1888.12
09:21:31|1887.97
09:21:32|1887.21
09:21:33|1889.01
09:21:34|1888.98
09:21:36|1887.98
09:21:37|1885.48
09:21:37|1885.35
09:21:38|1888.14
09:21:39|1886.55
09:21:41|1886.62
09:21:41|1890.03
09:21:43|1886.78
09:21:44|1885.91
09:21:44|1888.54
09:21:46|1886.86
09:21:46|1888.11
09:21:48|1885.97
09:21:48|1885.98
09:21:49|1886.41
09:21:50|1886.91
09:21:51|1890.62
09:21:52|1888.17
09:21:53|1892.57
09:21:55|1890.63
09:21:55|1889.85
09:21:57|1890.25
09:21:57|1891.93
09:21:59|1890.88
09:21:59|1890.46
09:22:01|1895.21
09:22:01|1892.76
09:22:03|1895.66
09:22:04|1896.06
09:22:05|1896.24
09:22:06|1896.22
09:22:06|1894.54
09:22:08|1897.41
09:22:08|1897.06
09:22:10|1895.96
09:22:10|1897.3
09:22:12|1897.54
09:22:13|1896.06
09:22:13|1896.44
09:22:14|1896.07
09:22:16|1893.72
09:22:16|1893.73
09:22:18|1895.22
09:22:18|1893.67
09:22:20|1894.69
09:22:22|1895.3
09:22:23|1893.2
09:22:24|1894.03
09:22:25|1895.27
09:22:26|1893.76
09:22:27|1892.3
09:22:28|1892.04
09:22:30|1892.05
09:22:31|1892.49
09:22:32|1893.66
09:22:33|1895.25
09:22:34|1896.49
09:22:35|1896.37
09:22:36|1893.93
09:22:37|1895.86
09:22:38|1897.
09:22:39|1896.76
09:22:40|1895.87
09:22:41|1896.61
09:22:42|1895.87
09:22:43|1895.34
09:22:44|1895.63
09:22:45|1895.18
09:22:46|1895.84
09:22:47|1895.23
09:22:48|1896.17
09:22:49|1894.39
09:22:50|1895.42
09:22:51|1897.03
09:22:52|1894.54
09:22:53|1894.24
09:22:54|1896.49
09:22:55|1896.48
09:22:56|1896.44
09:22:57|1893.97
09:22:58|1897.83
09:22:59|1897.93
09:23:00|1899.42
09:23:01|1898.56
09:23:02|1900.
09:23:03|1899.26
09:23:04|1899.82
09:23:05|1900.
09:23:06|1900.18
09:23:07|1902.13
09:23:08|1902.17
09:23:09|1902.51
09:23:10|1902.59
09:23:11|1904.28
09:23:12|1904.28
09:23:13|1904.28
09:23:14|1905.99
09:23:15|1905.41
09:23:16|1904.28
09:23:17|1904.54
09:23:18|1903.93
09:23:19|1900.41
09:23:20|1902.09
09:23:22|1904.59
09:23:22|1909.06
09:23:24|1909.87
09:23:25|1906.58
09:23:27|1908.2
09:23:27|1904.09
09:23:29|1904.93
09:23:30|1903.06
09:23:30|1907.75
09:23:32|1903.87
09:23:33|1908.11
09:23:34|1903.75
09:23:35|1898.02
09:23:36|1902.26
09:23:37|1901.86
09:23:37|1901.87
09:23:38|1902.26
09:23:40|1902.26
09:23:40|1900.2
09:23:41|1899.32
09:23:42|1902.22
09:23:43|1902.05
09:23:44|1900.88
09:23:46|1901.36
09:23:46|1901.66
09:23:48|1901.63
09:23:48|1902.05
09:23:50|1901.54
09:23:50|1904.39
09:23:52|1901.38
09:23:53|1900.35
09:23:53|1901.24
09:23:55|1900.97
09:23:56|1900.13
09:23:57|1900.13
09:23:58|1900.67
09:23:59|1903.67
09:24:00|1902.53
09:24:01|1899.65
09:24:02|1900.51
09:24:03|1900.
09:24:05|1898.94
09:24:05|1897.48
09:24:06|1895.74
09:24:08|1898.05
09:24:08|1898.08
09:24:09|1899.83
09:24:10|1897.7
09:24:11|1899.07
09:24:12|1897.65
09:24:14|1895.77
09:24:15|1896.81
09:24:16|1898.13
09:24:16|1894.98
09:24:18|1894.98
09:24:18|1896.24
09:24:19|1895.17
09:24:21|1896.43
09:24:23|1894.2
09:24:24|1892.74
09:24:25|1892.74
09:24:26|1894.41
09:24:27|1894.15
09:24:28|1894.83
09:24:30|1896.
09:24:31|1892.79
09:24:32|1893.18
09:24:33|1892.01
09:24:34|1892.01
09:24:35|1892.83
09:24:36|1893.2
09:24:37|1893.2
09:24:38|1891.99
09:24:39|1891.51
09:24:40|1892.23
09:24:41|1889.18
09:24:42|1891.29
09:24:43|1890.
09:24:44|1893.05
09:24:45|1893.14
09:24:46|1893.14
09:24:47|1893.88
09:24:48|1892.53
09:24:49|1890.85
09:24:50|1891.69
09:24:51|1891.69
09:24:52|1890.39
09:24:53|1892.41
09:24:54|1891.08
09:24:55|1891.08
09:24:56|1891.12
09:24:57|1893.56
09:24:58|1893.56
09:24:59|1893.56
09:25:00|1893.56
09:25:01|1893.56
09:25:02|1892.58
09:25:03|1892.58
09:25:04|1891.98
09:25:05|1891.98
09:25:06|1898.
09:25:07|1893.27
09:25:08|1893.26
09:25:09|1894.27
09:25:10|1892.92
09:25:11|1894.72
09:25:12|1892.07
09:25:13|1892.07
09:25:14|1892.51
09:25:15|1892.51
09:25:16|1892.51
09:25:17|1892.35
09:25:18|1893.92
09:25:19|1893.92
09:25:20|1897.86
09:25:21|1897.88
09:25:23|1898.39
09:25:24|1898.91
09:25:25|1899.26
09:25:26|1900.
09:25:27|1900.59
09:25:28|1901.49
09:25:29|1900.
09:25:30|1901.08
09:25:31|1897.9
09:25:32|1897.9
09:25:33|1897.33
09:25:34|1897.33
09:25:35|1900.38
09:25:36|1900.38
09:25:37|1900.38
09:25:38|1900.67
09:25:39|1898.06
09:25:40|1897.68
09:25:41|1897.68
09:25:42|1896.1
09:25:43|1896.1
09:25:44|1896.1
09:25:45|1896.88
09:25:46|1897.03
09:25:47|1895.45
09:25:48|1896.54
09:25:49|1896.54
09:25:50|1894.41
09:25:51|1893.87
09:25:52|1894.93
09:25:53|1893.39
09:25:54|1893.39
09:25:55|1895.6
09:25:56|1895.6
09:25:57|1895.6
09:25:58|1895.6
09:25:59|1895.6
09:26:00|1893.66
09:26:01|1896.33
09:26:02|1896.33
09:26:03|1894.71
09:26:04|1893.41
09:26:05|1895.25
09:26:06|1895.25
09:26:07|1895.25
09:26:08|1895.25
09:26:09|1893.39
09:26:10|1892.68
09:26:11|1893.64
09:26:12|1893.67
09:26:13|1893.19
09:26:14|1893.19
09:26:15|1892.45
09:26:16|1891.01
09:26:17|1891.94
09:26:18|1891.94
09:26:19|1894.16
09:26:20|1894.94
09:26:21|1895.18
09:26:23|1894.14
09:26:25|1893.28
09:26:26|1896.06
09:26:27|1897.43
09:26:28|1897.2
09:26:28|1895.62
09:26:30|1896.11
09:26:30|1894.95
09:26:32|1895.31
09:26:32|1895.31
09:26:34|1895.34
09:26:34|1895.34
09:26:36|1898.06
09:26:37|1898.05
09:26:38|1898.05
09:26:39|1897.03
09:26:41|1897.03
09:26:41|1899.98
09:26:42|1900.77
09:26:43|1900.
09:26:44|1900.
09:26:45|1900.91
09:26:46|1900.18
09:26:47|1899.27
09:26:48|1899.27
09:26:49|1899.43
09:26:50|1899.36
09:26:51|1895.74
09:26:52|1895.67
09:26:53|1896.89
09:26:55|1899.33
09:26:56|1897.17
09:26:57|1898.09
09:26:58|1898.93
09:26:59|1898.93
09:27:00|1898.93
09:27:01|1899.96
09:27:02|1899.83
09:27:03|1897.04
09:27:04|1896.66
09:27:05|1893.68
09:27:06|1895.36
09:27:07|1894.31
09:27:08|1894.81
09:27:09|1895.78
09:27:10|1896.45
09:27:11|1897.3
09:27:12|1899.58
09:27:13|1895.43
09:27:14|1894.34
09:27:15|1895.5
09:27:16|1894.84
09:27:17|1894.82
09:27:18|1892.67
09:27:19|1895.63
09:27:20|1894.93
09:27:20|1895.68
09:27:21|1896.18
09:27:24|1898.8
09:27:25|1899.19
09:27:27|1898.23
09:27:27|1895.72
09:27:29|1896.45
09:27:30|1897.65
09:27:32|1896.21
09:27:32|1896.21
09:27:34|1896.3
09:27:35|1895.41
09:27:36|1892.06
09:27:37|1894.98
09:27:38|1895.93
09:27:39|1895.93
09:27:40|1895.08
09:27:41|1895.08
09:27:42|1895.08
09:27:43|1893.95
09:27:44|1893.7
09:27:45|1893.25
09:27:46|1893.08
09:27:47|1895.05
09:27:48|1895.05
09:27:49|1895.93
09:27:50|1895.93
09:27:51|1894.67
09:27:52|1894.67
09:27:53|1893.89
09:27:54|1893.89
09:27:55|1893.89
09:27:56|1896.4
09:27:57|1897.17
09:27:58|1897.17
09:27:59|1897.17
09:28:00|1897.17
09:28:01|1897.17
09:28:02|1897.17
09:28:03|1897.17
09:28:04|1897.17
09:28:05|1897.17
09:28:06|1897.17
09:28:07|1897.17
09:28:08|1894.78
09:28:09|1895.78
09:28:10|1895.78
09:28:11|1895.78
09:28:12|1895.83
09:28:13|1893.55
09:28:14|1893.08
09:28:15|1892.83
09:28:16|1893.42
09:28:17|1896.31
09:28:18|1895.55
09:28:19|1895.55
09:28:20|1895.55
09:28:21|1892.62
09:28:22|1892.62
09:28:23|1892.62
09:28:25|1892.62
09:28:26|1895.64
09:28:28|1895.64
09:28:29|1895.58
09:28:30|1893.89
09:28:31|1894.57
09:28:32|1895.06
09:28:33|1891.1
09:28:34|1891.1
09:28:35|1892.21
09:28:36|1891.99
09:28:37|1891.07
09:28:38|1891.07
09:28:39|1891.07
09:28:40|1893.1
09:28:41|1892.37
09:28:42|1892.37
09:28:43|1893.37
09:28:44|1892.88
09:28:45|1893.63
09:28:46|1893.56
09:28:47|1893.28
09:28:48|1894.07
09:28:49|1894.7
09:28:51|1891.95
09:28:52|1892.03
09:28:53|1893.34
09:28:54|1894.92
09:28:55|1894.92
09:28:56|1894.92
09:28:56|1893.29
09:28:58|1893.29
09:28:58|1893.29
09:29:00|1893.14
09:29:01|1893.14
09:29:02|1891.42
09:29:03|1892.91
09:29:04|1893.08
09:29:05|1895.15
09:29:06|1893.97
09:29:07|1893.97
09:29:08|1894.71
09:29:09|1893.64
09:29:10|1893.55
09:29:11|1893.55
09:29:12|1893.83
09:29:13|1893.97
09:29:14|1894.3
09:29:15|1892.86
09:29:16|1895.8
09:29:17|1894.85
09:29:18|1894.85
09:29:19|1894.85
09:29:21|1894.81
09:29:21|1893.44
09:29:22|1893.8
09:29:23|1895.22
09:29:25|1893.04
09:29:27|1894.87
09:29:28|1895.18
09:29:29|1897.17
09:29:30|1897.17
09:29:31|1895.98
09:29:32|1895.1
09:29:33|1892.95
09:29:34|1893.19
09:29:35|1895.57
09:29:36|1895.57
09:29:37|1894.9
09:29:38|1894.67
09:29:39|1895.25
09:29:40|1895.25
09:29:41|1895.25
09:29:43|1894.64
09:29:43|1892.59
09:29:44|1891.02
09:29:46|1891.22
09:29:46|1891.22
09:29:47|1892.81
09:29:49|1892.11
09:29:50|1892.1
09:29:51|1892.1
09:29:51|1892.87
09:29:53|1892.03
09:29:53|1893.44
09:29:55|1893.44
09:29:56|1892.85
09:29:57|1893.59
09:29:57|1894.74
09:29:58|1895.38
09:29:59|1895.06
09:30:01|1895.06
09:30:01|1894.74
09:30:02|1894.74
09:30:03|1893.69
09:30:04|1893.69
09:30:05|1892.68
09:30:07|1894.75
09:30:08|1894.74
09:30:08|1893.54
09:30:09|1892.61
09:30:10|1891.03
09:30:11|1892.61
09:30:12|1892.99
09:30:13|1892.72
09:30:14|1892.62
09:30:15|1894.24
09:30:16|1892.67
09:30:18|1892.67
09:30:19|1892.67
09:30:19|1894.74
09:30:21|1894.75
09:30:21|1894.75
09:30:22|1893.4
09:30:23|1894.58
09:30:24|1895.88
09:30:26|1895.91
09:30:28|1895.05
09:30:29|1895.05
09:30:30|1895.05
09:30:30|1893.16
09:30:31|1891.76
09:30:33|1892.37
09:30:34|1891.65
09:30:35|1891.
09:30:36|1891.
09:30:37|1891.
09:30:39|1894.05
09:30:40|1894.05
09:30:40|1894.16
09:30:42|1894.15
09:30:42|1894.13
09:30:44|1894.29
09:30:44|1894.01
09:30:46|1892.8
09:30:46|1891.7
09:30:48|1892.7
09:30:48|1892.75
09:30:50|1893.02
09:30:50|1892.73
09:30:52|1891.18
09:30:52|1893.33
09:30:54|1893.33
09:30:55|1892.31
09:30:56|1892.31
09:30:57|1891.24
09:30:58|1891.22
09:30:58|1890.36
09:30:59|1890.36
09:31:00|1892.15
09:31:01|1892.15
09:31:03|1890.02
09:31:04|1890.1
09:31:04|1889.94
09:31:05|1889.94
09:31:06|1889.94
09:31:08|1889.63
09:31:09|1890.16
09:31:10|1890.16
09:31:11|1890.
09:31:12|1890.21
09:31:13|1888.16
09:31:14|1888.16
09:31:15|1888.89
09:31:16|1887.67
09:31:17|1887.08
09:31:18|1886.28
09:31:19|1885.81
09:31:20|1885.42
09:31:21|1886.62
09:31:22|1885.81
09:31:23|1887.65
09:31:25|1887.36
09:31:26|1885.03
09:31:27|1885.04
09:31:29|1885.04
09:31:30|1885.
09:31:32|1886.15
09:31:33|1888.06
09:31:33|1887.99
09:31:35|1886.5
09:31:36|1885.
09:31:36|1885.
09:31:38|1886.01
09:31:38|1886.1
09:31:39|1886.67
09:31:40|1886.67
09:31:41|1888.32
09:31:43|1889.82
09:31:43|1887.91
09:31:44|1889.26
09:31:45|1886.55
09:31:47|1885.66
09:31:48|1885.66
09:31:49|1885.66
09:31:50|1887.58
09:31:51|1885.
09:31:51|1884.89
09:31:52|1884.32
09:31:54|1883.6
09:31:55|1884.53
09:31:56|1884.53
09:31:57|1884.72
09:31:58|1884.23
09:31:59|1883.14
09:32:00|1884.8
09:32:01|1884.08
09:32:02|1884.12
09:32:03|1885.22
09:32:04|1885.42
09:32:05|1885.58
09:32:06|1885.59
09:32:07|1884.91
09:32:08|1885.82
09:32:09|1886.47
09:32:10|1887.44
09:32:11|1887.46
09:32:12|1887.88
09:32:13|1887.63
09:32:14|1887.55
09:32:15|1885.68
09:32:16|1884.83
09:32:17|1890.9
09:32:18|1884.79
09:32:19|1884.49
09:32:20|1884.28
09:32:21|1883.67
09:32:22|1883.47
09:32:23|1881.45
09:32:25|1883.47
09:32:25|1886.26
09:32:27|1887.34
09:32:29|1888.53
09:32:30|1888.73
09:32:31|1886.54
09:32:33|1889.36
09:32:34|1887.14
09:32:35|1887.91
09:32:36|1887.91
09:32:37|1886.63
09:32:38|1886.35
09:32:39|1886.35
09:32:40|1886.35
09:32:41|1886.29
09:32:42|1886.9
09:32:43|1887.48
09:32:44|1889.91
09:32:45|1889.35
09:32:46|1887.91
09:32:47|1885.95
09:32:48|1886.07
09:32:49|1886.07
09:32:50|1886.83
09:32:51|1886.29
09:32:52|1885.91
09:32:53|1887.48
09:32:54|1886.56
09:32:55|1885.55
09:32:56|1885.55
09:32:57|1887.05
09:32:58|1887.27
09:32:59|1888.17
09:33:00|1888.32
09:33:01|1888.93
09:33:02|1889.76
09:33:03|1889.7
09:33:04|1889.79
09:33:05|1888.51
09:33:06|1888.51
09:33:07|1888.51
09:33:08|1888.51
09:33:09|1888.51
09:33:10|1890.01
09:33:11|1890.01
09:33:12|1890.74
09:33:13|1890.74
09:33:15|1890.56
09:33:16|1890.56
09:33:16|1890.56
09:33:18|1889.5
09:33:18|1889.15
09:33:19|1892.96
09:33:20|1892.96
09:33:21|1892.96
09:33:22|1892.96
09:33:23|1892.92
09:33:24|1891.08
09:33:25|1891.08
09:33:27|1891.08
09:33:28|1891.08
09:33:30|1890.51
09:33:31|1888.45
09:33:31|1887.93
09:33:33|1887.93
09:33:34|1886.79
09:33:35|1886.79
09:33:36|1886.79
09:33:36|1888.29
09:33:37|1886.79
09:33:39|1888.
09:33:40|1888.
09:33:41|1888.
09:33:43|1888.
09:33:44|1888.
09:33:44|1888.
09:33:46|1888.71
09:33:47|1890.51
09:33:48|1890.51
09:33:49|1890.81
09:33:50|1890.81
09:33:51|1891.16
09:33:52|1891.16
09:33:53|1891.16
09:33:54|1891.16
09:33:55|1891.16
09:33:56|1891.16
09:33:57|1891.16
09:33:58|1891.16
09:33:59|1891.16
09:34:00|1891.16
09:34:01|1891.84
09:34:02|1891.84
09:34:03|1893.33
09:34:04|1893.33
09:34:05|1896.05
09:34:06|1892.69
09:34:07|1892.69
09:34:08|1892.69
09:34:09|1892.69
09:34:10|1892.69
09:34:11|1895.99
09:34:12|1895.99
09:34:13|1896.49
09:34:14|1896.49
09:34:15|1893.71
09:34:16|1896.14
09:34:17|1896.14
09:34:18|1896.3
09:34:19|1896.3
09:34:20|1896.3
09:34:21|1896.44
09:34:22|1899.
09:34:23|1897.05
09:34:24|1897.05
09:34:25|1895.94
09:34:26|1895.94
09:34:27|1895.94
09:34:28|1895.94
09:34:30|1897.88
09:34:31|1897.88
09:34:32|1897.88
09:34:34|1896.99
09:34:35|1897.41
09:34:36|1896.76
09:34:37|1896.76
09:34:37|1896.76
09:34:39|1898.35
09:34:40|1898.35
09:34:41|1898.35
09:34:42|1896.52
09:34:43|1896.52
09:34:44|1896.87
09:34:45|1898.74
09:34:46|1898.74
09:34:47|1898.74
09:34:48|1898.74
09:34:49|1897.39
09:34:50|1897.38
09:34:51|1898.49
09:34:52|1898.49
09:34:53|1898.49
09:34:54|1895.9
09:34:55|1895.9
09:34:56|1895.
09:34:57|1895.06
09:34:58|1895.06
09:34:59|1895.06
09:35:00|1897.64
09:35:01|1895.71
09:35:02|1897.59
09:35:03|1898.67
09:35:04|1899.42
09:35:05|1899.02
09:35:06|1899.02
09:35:07|1899.02
09:35:08|1898.89
09:35:09|1898.5
09:35:10|1897.08
09:35:11|1892.03
09:35:12|1898.
09:35:13|1898.
09:35:14|1895.91
09:35:15|1895.91
09:35:16|1895.91
09:35:17|1895.91
09:35:18|1895.91
09:35:19|1895.54
09:35:21|1895.5
09:35:22|1894.71
09:35:23|1894.14
09:35:24|1894.14
09:35:25|1894.97
09:35:26|1895.23
09:35:27|1895.44
09:35:28|1895.44
09:35:29|1894.5
09:35:31|1894.5
09:35:32|1896.05
09:35:33|1896.05
09:35:35|1894.5
09:35:36|1894.5
09:35:36|1894.47
09:35:38|1894.47
09:35:39|1895.68
09:35:40|1895.68
09:35:41|1894.77
09:35:42|1896.8
09:35:43|1894.39
09:35:44|1894.39
09:35:45|1896.55
09:35:46|1896.55
09:35:47|1895.75
09:35:48|1895.75
09:35:49|1896.51
09:35:50|1896.43
09:35:51|1896.43
09:35:52|1897.48
09:35:53|1902.16
09:35:53|1900.24
09:35:55|1900.33
09:35:56|1900.33
09:35:57|1899.99
09:35:58|1899.99
09:35:58|1899.71
09:36:00|1899.11
09:36:01|1899.11
09:36:02|1898.42
09:36:03|1897.9
09:36:04|1897.9
09:36:05|1898.91
09:36:06|1898.37
09:36:06|1898.37
09:36:08|1897.91
09:36:09|1897.91
09:36:10|1897.79
09:36:11|1898.66
09:36:12|1898.65
09:36:12|1898.7
09:36:14|1898.7
09:36:15|1899.15
09:36:16|1898.33
09:36:17|1899.82
09:36:18|1899.83
09:36:19|1899.83
09:36:20|1899.83
09:36:20|1901.45
09:36:22|1900.1
09:36:22|1900.1
09:36:23|1902.38
09:36:25|1902.41
09:36:26|1902.41
09:36:26|1902.41
09:36:28|1904.09
09:36:29|1904.09
09:36:30|1902.58
09:36:31|1902.58
09:36:33|1899.45
09:36:34|1899.45
09:36:35|1899.45
09:36:37|1901.6
09:36:38|1901.6
09:36:39|1900.1
09:36:40|1900.1
09:36:42|1899.2
09:36:42|1899.17
09:36:43|1899.15
09:36:44|1901.83
09:36:45|1903.24
09:36:46|1903.94
09:36:47|1903.54
09:36:48|1902.21
09:36:49|1903.37
09:36:50|1903.37
09:36:52|1902.55
09:36:53|1902.56
09:36:53|1902.56
09:36:55|1902.56
09:36:56|1902.43
09:36:57|1902.36
09:36:58|1902.93
09:36:59|1902.93
09:36:59|1902.17
09:37:01|1901.9
09:37:02|1902.72
09:37:03|1903.04
09:37:04|1902.61
09:37:05|1902.61
09:37:06|1902.61
09:37:07|1902.61
09:37:08|1901.53
09:37:09|1902.28
09:37:11|1902.28
09:37:12|1902.28
09:37:13|1902.28
09:37:14|1902.28
09:37:15|1903.72
09:37:16|1903.47
09:37:17|1903.5
09:37:18|1903.47
09:37:19|1903.47
09:37:20|1903.47
09:37:21|1903.47
09:37:22|1903.47
09:37:23|1902.15
09:37:24|1901.69
09:37:25|1901.69
09:37:26|1901.69
09:37:27|1901.8
09:37:28|1901.8
09:37:29|1901.8
09:37:30|1901.8
09:37:31|1901.8
09:37:32|1901.43
09:37:33|1900.61
09:37:34|1900.6
09:37:35|1900.58
09:37:37|1899.81
09:37:38|1899.81
09:37:39|1899.81
09:37:40|1899.78
09:37:41|1898.76
09:37:42|1898.07
09:37:43|1898.07
09:37:44|1900.18
09:37:45|1898.67
09:37:46|1898.67
09:37:47|1899.96
09:37:48|1899.86
09:37:49|1899.85
09:37:50|1899.88
09:37:51|1900.8
09:37:52|1900.33
09:37:53|1901.43
09:37:54|1903.7
09:37:55|1902.37
09:37:56|1903.77
09:37:57|1903.77
09:37:58|1903.77
09:37:59|1903.77
09:38:00|1903.77
09:38:02|1903.77
09:38:02|1901.
09:38:03|1900.18
09:38:05|1900.18
09:38:06|1900.18
09:38:06|1900.18
09:38:07|1900.18
09:38:08|1903.48
09:38:10|1903.48
09:38:11|1903.48
09:38:12|1903.48
09:38:13|1903.48
09:38:14|1903.76
09:38:15|1903.76
09:38:16|1901.83
09:38:17|1899.83
09:38:18|1899.61
09:38:19|1902.05
09:38:20|1902.05
09:38:21|1902.05
09:38:23|1901.94
09:38:24|1901.9
09:38:25|1899.2
09:38:25|1899.2
09:38:27|1899.83
09:38:27|1899.83
09:38:29|1900.78
09:38:29|1900.78
09:38:30|1900.78
09:38:32|1900.05
09:38:34|1900.59
09:38:36|1902.17
09:38:36|1902.73
09:38:38|1903.02
09:38:39|1905.46
09:38:40|1905.46
09:38:42|1904.8
09:38:42|1904.8
09:38:43|1901.9
09:38:44|1903.28
09:38:45|1903.88
09:38:47|1903.88
09:38:48|1903.4
09:38:49|1903.4
09:38:50|1902.84
09:38:51|1902.84
09:38:52|1902.33
09:38:53|1902.33
09:38:54|1903.42
09:38:56|1904.03
09:38:56|1903.03
09:38:57|1905.94
09:38:59|1905.94
09:39:00|1905.94
09:39:02|1903.99
09:39:02|1904.
09:39:03|1904.
09:39:04|1904.
09:39:06|1902.84
09:39:07|1902.24
09:39:08|1902.24
09:39:09|1902.24
09:39:09|1902.67
09:39:11|1901.72
09:39:12|1901.72
09:39:13|1894.24
09:39:14|1902.31
09:39:14|1901.62
09:39:16|1901.62
09:39:17|1901.62
09:39:18|1899.46
09:39:18|1898.5
09:39:20|1898.52
09:39:21|1898.32
09:39:22|1898.32
09:39:23|1898.32
09:39:24|1897.26
09:39:25|1897.65
09:39:26|1897.65
09:39:27|1897.65
09:39:27|1897.56
09:39:29|1898.46
09:39:30|1899.39
09:39:31|1899.39
09:39:32|1899.39
09:39:34|1899.39
09:39:34|1899.
09:39:36|1898.94
09:39:37|1898.94
09:39:38|1901.06
09:39:40|1901.06
09:39:40|1901.06
09:39:42|1901.06
09:39:43|1901.06
09:39:44|1901.06
09:39:45|1901.06
09:39:45|1900.
09:39:47|1899.99
09:39:48|1899.99
09:39:49|1899.99
09:39:50|1900.
09:39:51|1900.
09:39:52|1900.
09:39:53|1900.
09:39:54|1901.79
09:39:55|1901.79
09:39:56|1901.79
09:39:57|1905.39
09:39:58|1905.39
09:39:59|1905.38
09:40:00|1905.94
09:40:01|1905.59
09:40:02|1905.94
09:40:03|1905.93
09:40:04|1904.9
09:40:05|1904.87
09:40:07|1906.98
09:40:07|1906.52
09:40:08|1906.52
09:40:09|1906.52
09:40:10|1903.97
09:40:11|1905.98
09:40:12|1905.61
09:40:13|1905.6
09:40:14|1905.89
09:40:15|1905.06
09:40:16|1908.51
09:40:17|1904.82
09:40:18|1904.82
09:40:19|1906.73
09:40:20|1907.11
09:40:21|1907.41
09:40:22|1907.41
09:40:23|1907.83
09:40:24|1907.41
09:40:25|1907.84
09:40:26|1907.63
09:40:27|1907.63
09:40:28|1907.82
09:40:29|1907.82
09:40:30|1907.82
09:40:31|1907.82
09:40:32|1907.82
09:40:34|1907.82
09:40:36|1906.2
09:40:37|1906.92
09:40:38|1906.92
09:40:39|1905.47
09:40:40|1905.45
09:40:41|1905.12
09:40:42|1905.12
09:40:43|1905.12
09:40:44|1905.12
09:40:46|1905.12
09:40:46|1905.12
09:40:47|1905.12
09:40:48|1901.83
09:40:49|1903.82
09:40:50|1903.82
09:40:51|1901.65
09:40:53|1902.09
09:40:54|1902.09
09:40:55|1902.09
09:40:56|1901.63
09:40:57|1900.14
09:40:58|1900.14
09:40:59|1900.14
09:41:00|1900.14
09:41:01|1900.24
09:41:02|1901.81
09:41:03|1901.03
09:41:04|1901.03
09:41:05|1901.89
09:41:06|1901.89
09:41:07|1901.89
09:41:08|1898.02
09:41:09|1898.02
09:41:10|1898.02
09:41:11|1898.02
09:41:12|1898.02
09:41:13|1900.19
09:41:14|1901.76
09:41:15|1900.36
09:41:16|1900.47
09:41:17|1900.47
09:41:18|1900.47
09:41:18|1895.72
09:41:20|1895.72
09:41:21|1899.03
09:41:22|1899.03
09:41:23|1898.7
09:41:24|1898.7
09:41:25|1898.7
09:41:25|1898.7
09:41:27|1898.7
09:41:28|1898.7
09:41:29|1896.99
09:41:30|1896.83
09:41:31|1896.67
09:41:32|1896.67
09:41:32|1897.84
09:41:34|1897.84
09:41:36|1897.84
09:41:37|1897.84
09:41:39|1897.94
09:41:39|1897.94
09:41:40|1897.94
09:41:41|1897.94
09:41:42|1899.22
09:41:44|1901.35
09:41:45|1901.35
09:41:46|1901.35
09:41:47|1901.35
09:41:49|1901.35
09:41:49|1901.35
09:41:50|1898.7
09:41:51|1899.44
09:41:53|1900.04
09:41:54|1900.04
09:41:55|1900.04
09:41:55|1900.04
09:41:57|1900.04
09:41:58|1900.04
09:41:59|1900.04
09:42:00|1900.04
09:42:01|1900.04
09:42:02|1905.03
09:42:04|1905.03
09:42:04|1905.03
09:42:05|1904.63
09:42:06|1906.73
09:42:07|1906.73
09:42:08|1906.73
09:42:09|1906.57
09:42:10|1906.57
09:42:11|1906.44
09:42:12|1905.89
09:42:13|1906.12
09:42:14|1906.12
09:42:15|1906.12
09:42:16|1906.55
09:42:17|1906.55
09:42:18|1905.62
09:42:19|1905.17
09:42:20|1905.31
09:42:21|1905.31
09:42:22|1905.31
09:42:23|1905.31
09:42:24|1905.31
09:42:25|1905.67
09:42:26|1904.93
09:42:27|1904.93
09:42:28|1904.93
09:42:29|1904.93
09:42:30|1905.93
09:42:31|1905.68
09:42:32|1905.68
09:42:33|1905.68
09:42:34|1905.68
09:42:36|1905.68
09:42:37|1905.68
09:42:37|1905.99
09:42:39|1906.
09:42:40|1906.
09:42:42|1906.
09:42:43|1906.
09:42:44|1901.21
09:42:45|1901.21
09:42:46|1901.21
09:42:46|1903.24
09:42:48|1903.24
09:42:50|1903.24
09:42:51|1903.63
09:42:53|1903.4
09:42:54|1902.65
09:42:54|1902.65
09:42:56|1900.71
09:42:57|1901.21
09:42:58|1901.21
09:42:59|1901.21
09:43:00|1901.21
09:43:01|1899.89
09:43:02|1897.84
09:43:03|1896.99
09:43:04|1897.02
09:43:05|1896.49
09:43:06|1896.49
09:43:07|1896.49
09:43:08|1897.28
09:43:09|1897.28
09:43:10|1898.13
09:43:11|1898.57
09:43:12|1898.57
09:43:13|1898.57
09:43:14|1894.23
09:43:15|1896.2
09:43:16|1896.24
09:43:17|1896.24
09:43:18|1896.54
09:43:19|1896.54
09:43:20|1895.75
09:43:21|1896.54
09:43:22|1896.18
09:43:23|1896.18
09:43:24|1896.18
09:43:25|1894.23
09:43:26|1894.23
09:43:27|1894.23
09:43:28|1894.23
09:43:29|1894.23
09:43:30|1894.23
09:43:31|1894.23
09:43:32|1897.39
09:43:33|1895.8
09:43:34|1896.89
09:43:35|1896.89
09:43:37|1898.16
09:43:37|1899.99
09:43:39|1899.65
09:43:39|1899.65
09:43:41|1897.39
09:43:41|1897.76
09:43:43|1901.58
09:43:43|1901.58
09:43:44|1901.58
09:43:46|1901.58
09:43:47|1901.58
09:43:47|1897.06
09:43:48|1897.06
09:43:50|1896.66
09:43:51|1896.66
09:43:51|1896.66
09:43:52|1896.65
09:43:54|1896.65
09:43:54|1894.24
09:43:55|1894.24
09:43:57|1896.03
09:43:57|1896.19
09:43:59|1896.19
09:44:00|1897.25
09:44:01|1898.74
09:44:02|1898.75
09:44:03|1898.75
09:44:03|1896.86
09:44:04|1897.25
09:44:06|1897.25
09:44:07|1899.62
09:44:08|1899.62
09:44:08|1902.
09:44:10|1902.23
09:44:11|1902.24
09:44:12|1900.81
09:44:13|1899.24
09:44:13|1896.5
09:44:15|1899.14
09:44:15|1899.84
09:44:16|1899.84
09:44:18|1899.4
09:44:18|1898.42
09:44:20|1897.13
09:44:20|1896.13
09:44:21|1897.94
09:44:23|1895.7
09:44:24|1897.56
09:44:25|1897.8
09:44:26|1897.8
09:44:27|1895.06
09:44:28|1894.23
09:44:29|1895.82
09:44:30|1895.82
09:44:31|1896.73
09:44:32|1896.84
09:44:33|1897.59
09:44:34|1897.59
09:44:35|1896.19
09:44:36|1894.23
09:44:38|1894.23
09:44:39|1894.27
09:44:41|1894.23
09:44:42|1894.23
09:44:43|1894.
09:44:45|1889.76
09:44:46|1894.29
09:44:47|1891.51
09:44:48|1893.49
09:44:49|1894.01
09:44:50|1894.01
09:44:51|1894.28
09:44:52|1894.28
09:44:53|1894.28
09:44:54|1894.28
09:44:55|1892.86
09:44:56|1894.18
09:44:57|1894.18
09:44:58|1892.64
09:44:59|1894.59
09:45:01|1894.62
09:45:01|1890.75
09:45:02|1890.75
09:45:03|1892.4
09:45:04|1892.4
09:45:05|1891.88
09:45:06|1890.75
09:45:07|1890.75
09:45:08|1892.04
09:45:09|1894.43
09:45:10|1894.43
09:45:11|1895.15
09:45:12|1895.15
09:45:13|1894.89
09:45:14|1896.37
09:45:15|1893.78
09:45:16|1894.94
09:45:17|1893.64
09:45:18|1894.16
09:45:19|1894.16
09:45:20|1895.08
09:45:21|1895.08
09:45:22|1892.86
09:45:24|1893.88
09:45:25|1893.88
09:45:26|1893.88
09:45:27|1893.88
09:45:27|1893.88
09:45:30|1894.37
09:45:30|1895.25
09:45:31|1895.25
09:45:32|1895.25
09:45:33|1891.78
09:45:34|1892.11
09:45:35|1891.39
09:45:36|1891.39
09:45:38|1890.46
09:45:39|1891.22
09:45:40|1891.33
09:45:42|1891.01
09:45:42|1891.01
09:45:43|1890.43
09:45:44|1890.43
09:45:45|1891.91
09:45:47|1891.18
09:45:49|1889.51
09:45:49|1889.51
09:45:50|1889.59
09:45:51|1888.35
09:45:52|1888.36
09:45:53|1888.2
09:45:54|1888.2
09:45:55|1891.25
09:45:56|1890.05
09:45:57|1888.11
09:45:58|1888.11
09:45:59|1888.05
09:46:00|1887.78
09:46:01|1887.
09:46:02|1886.06
09:46:03|1886.9
09:46:04|1885.55
09:46:05|1885.2
09:46:06|1885.2
09:46:07|1881.75
09:46:08|1882.96
09:46:09|1885.18
09:46:10|1885.18
09:46:12|1886.8
09:46:13|1886.8
09:46:14|1887.58
09:46:15|1887.29
09:46:16|1887.29
09:46:17|1887.29
09:46:18|1887.29
09:46:19|1881.45
09:46:20|1886.15
09:46:21|1886.15
09:46:21|1884.83
09:46:23|1884.6
09:46:24|1885.41
09:46:25|1885.41
09:46:25|1885.41
09:46:26|1884.23
09:46:27|1886.06
09:46:29|1886.07
09:46:30|1886.16
09:46:30|1886.16
09:46:32|1886.35
09:46:33|1886.72
09:46:33|1886.08
09:46:35|1886.14
09:46:36|1886.45
09:46:37|1886.45
09:46:39|1883.62
09:46:40|1883.62
09:46:42|1883.62
09:46:42|1883.62
09:46:44|1890.07
09:46:45|1893.51
09:46:47|1890.5
09:46:47|1890.5
09:46:48|1889.24
09:46:50|1890.2
09:46:52|1890.8
09:46:52|1890.8
09:46:54|1890.67
09:46:54|1890.67
09:46:55|1890.58
09:46:56|1890.03
09:46:58|1891.33
09:46:59|1891.62
09:47:00|1891.62
09:47:01|1893.96
09:47:02|1894.53
09:47:02|1894.53
09:47:03|1894.53
09:47:04|1892.71
09:47:06|1893.62
09:47:07|1893.62
09:47:08|1893.32
09:47:08|1892.44
09:47:10|1894.06
09:47:11|1894.06
09:47:11|1896.85
09:47:13|1897.95
09:47:13|1902.5
09:47:15|1897.9
09:47:16|1896.26
09:47:17|1897.67
09:47:17|1896.04
09:47:18|1896.6
09:47:20|1895.33
09:47:21|1895.33
09:47:21|1895.33
09:47:23|1895.33
09:47:23|1895.9
09:47:25|1896.54
09:47:25|1901.14
09:47:26|1901.14
09:47:27|1897.53
09:47:28|1895.97
09:47:29|1895.97
09:47:30|1897.72
09:47:32|1897.72
09:47:32|1889.4
09:47:34|1889.4
09:47:35|1889.4
09:47:36|1895.52
09:47:37|1894.77
09:47:37|1894.44
09:47:39|1895.19
09:47:41|1895.46
09:47:41|1895.46
09:47:43|1895.03
09:47:44|1896.2
09:47:45|1896.2
09:47:47|1897.21
09:47:48|1897.21
09:47:49|1897.21
09:47:50|1896.54
09:47:51|1898.5
09:47:52|1898.5
09:47:53|1898.62
09:47:54|1899.62
09:47:56|1900.29
09:47:56|1900.29
09:47:58|1894.48
09:47:59|1898.21
09:48:00|1899.92
09:48:00|1897.33
09:48:02|1894.28
09:48:03|1897.35
09:48:03|1900.63
09:48:05|1900.53
09:48:05|1900.53
09:48:06|1898.8
09:48:08|1898.87
09:48:09|1898.87
09:48:10|1896.92
09:48:11|1896.92
09:48:11|1896.92
09:48:13|1896.92
09:48:14|1896.84
09:48:15|1894.3
09:48:15|1896.12
09:48:16|1896.52
09:48:17|1896.52
09:48:19|1894.65
09:48:20|1894.26
09:48:21|1894.26
09:48:22|1891.85
09:48:23|1892.29
09:48:24|1893.8
09:48:24|1893.27
09:48:25|1891.25
09:48:26|1891.45
09:48:27|1891.45
09:48:28|1891.45
09:48:29|1893.35
09:48:30|1892.13
09:48:31|1892.05
09:48:33|1893.25
09:48:33|1890.13
09:48:34|1890.68
09:48:36|1891.63
09:48:37|1891.03
09:48:37|1894.67
09:48:38|1895.01
09:48:40|1893.57
09:48:42|1893.24
09:48:42|1894.01
09:48:44|1893.26
09:48:45|1890.67
09:48:46|1893.54
09:48:47|1893.
09:48:48|1891.09
09:48:49|1891.86
09:48:50|1893.09
09:48:51|1890.74
09:48:52|1892.39
09:48:53|1892.39
09:48:55|1891.13
09:48:56|1891.13
09:48:57|1891.13
09:48:58|1890.78
09:48:59|1892.53
09:49:00|1890.79
09:49:01|1890.79
09:49:02|1895.52
09:49:03|1893.62
09:49:04|1893.62
09:49:05|1894.88
09:49:06|1893.04
09:49:07|1893.04
09:49:08|1893.04
09:49:09|1892.86
09:49:10|1895.75
09:49:11|1895.75
09:49:12|1895.42
09:49:14|1892.88
09:49:15|1894.47
09:49:15|1895.31
09:49:16|1895.01
09:49:18|1893.26
09:49:18|1894.4
09:49:19|1893.61
09:49:20|1893.
09:49:21|1892.87
09:49:22|1894.54
09:49:23|1894.21
09:49:25|1892.86
09:49:25|1895.13
09:49:26|1895.13
09:49:27|1895.13
09:49:28|1895.13
09:49:29|1892.95
09:49:31|1892.95
09:49:31|1893.76
09:49:32|1892.95
09:49:34|1892.93
09:49:34|1892.93
09:49:35|1894.3
09:49:36|1894.3
09:49:38|1893.86
09:49:38|1892.14
09:49:40|1891.18
09:49:41|1891.98
09:49:43|1894.97
09:49:44|1895.03
09:49:46|1893.23
09:49:47|1893.23
09:49:48|1893.19
09:49:49|1892.52
09:49:50|1892.63
09:49:52|1893.98
09:49:53|1892.95
09:49:55|1891.69
09:49:55|1891.71
09:49:56|1891.23
09:49:57|1891.23
09:49:58|1891.23
09:49:59|1891.23
09:50:00|1891.23
09:50:02|1890.4
09:50:02|1893.57
09:50:04|1893.57
09:50:05|1893.57
09:50:06|1891.48
09:50:07|1892.71
09:50:08|1892.09
09:50:09|1891.48
09:50:10|1891.48
09:50:11|1891.48
09:50:12|1891.97
09:50:12|1889.69
09:50:13|1889.16
09:50:15|1889.19
09:50:16|1889.16
09:50:17|1889.16
09:50:18|1888.63
09:50:19|1891.31
09:50:20|1892.17
09:50:21|1892.17
09:50:22|1892.17
09:50:22|1892.17
09:50:24|1889.91
09:50:24|1889.91
09:50:26|1889.91
09:50:27|1889.91
09:50:27|1889.91
09:50:29|1889.91
09:50:30|1892.04
09:50:31|1892.04
09:50:32|1892.04
09:50:32|1892.04
09:50:34|1888.69
09:50:35|1889.52
09:50:35|1888.58
09:50:37|1889.91
09:50:39|1890.33
09:50:39|1889.96
09:50:40|1889.09
09:50:42|1889.46
09:50:44|1889.46
09:50:45|1890.18
09:50:46|1890.18
09:50:47|1890.18
09:50:47|1890.18
09:50:50|1889.21
09:50:51|1889.21
09:50:52|1889.21
09:50:53|1889.21
09:50:54|1889.21
09:50:55|1889.21
09:50:56|1889.21
09:50:56|1889.21
09:50:58|1889.8
09:50:59|1889.8
09:51:00|1889.8
09:51:01|1889.8
09:51:02|1889.8
09:51:03|1891.94
09:51:04|1891.94
09:51:05|1891.94
09:51:05|1888.76
09:51:07|1889.04
09:51:08|1889.04
09:51:09|1888.33
09:51:10|1888.33
09:51:11|1888.33
09:51:11|1888.11
09:51:13|1891.02
09:51:13|1891.02
09:51:15|1888.74
09:51:16|1888.74
09:51:17|1887.42
09:51:18|1888.71
09:51:19|1888.71
09:51:20|1887.44
09:51:21|1887.44
09:51:22|1887.44
09:51:23|1887.44
09:51:23|1887.44
09:51:25|1887.18
09:51:26|1887.18
09:51:27|1885.42
09:51:27|1885.8
09:51:29|1885.8
09:51:30|1885.8
09:51:31|1885.8
09:51:32|1885.8
09:51:32|1885.8
09:51:35|1883.5
09:51:35|1883.5
09:51:36|1885.08
09:51:37|1885.08
09:51:38|1885.08
09:51:39|1885.08
09:51:40|1885.08
09:51:41|1883.56
09:51:43|1881.84
09:51:44|1881.84
09:51:46|1880.52
09:51:46|1880.52
09:51:47|1882.96
09:51:48|1882.22
09:51:50|1882.22
09:51:51|1882.22
09:51:53|1885.12
09:51:53|1885.9
09:51:54|1885.9
09:51:55|1885.9
09:51:56|1884.99
09:51:57|1883.44
09:51:58|1883.44
09:52:00|1882.89
09:52:00|1882.89
09:52:02|1882.89
09:52:03|1882.89
09:52:04|1882.89
09:52:05|1882.89
09:52:06|1882.89
09:52:07|1882.89
09:52:08|1882.89
09:52:08|1882.89
09:52:10|1882.89
09:52:11|1882.89
09:52:12|1883.54
09:52:13|1883.54
09:52:14|1883.54
09:52:15|1884.78
09:52:15|1883.35
09:52:17|1884.83
09:52:19|1884.83
09:52:19|1882.57
09:52:20|1882.22
09:52:21|1882.22
09:52:22|1882.22
09:52:23|1882.
09:52:24|1882.
09:52:25|1882.
09:52:26|1882.
09:52:27|1882.
09:52:28|1882.
09:52:29|1882.
09:52:30|1881.07
09:52:31|1881.3
09:52:32|1880.58
09:52:33|1880.87
09:52:34|1880.87
09:52:35|1880.87
09:52:36|1880.87
09:52:37|1880.87
09:52:38|1880.87
09:52:39|1882.89
09:52:40|1882.89
09:52:41|1883.5
09:52:42|1883.5
09:52:44|1882.96
09:52:45|1882.96
09:52:47|1882.96
09:52:47|1882.96
09:52:48|1882.96
09:52:49|1880.87
09:52:50|1880.
09:52:52|1880.
09:52:53|1880.
09:52:54|1879.89
09:52:55|1879.89
09:52:56|1879.79
09:52:57|1879.79
09:52:58|1880.44
09:52:59|1880.44
09:53:00|1880.26
09:53:01|1882.34
09:53:02|1882.34
09:53:03|1883.43
09:53:04|1883.43
09:53:06|1885.2
09:53:07|1885.2
09:53:08|1887.05
09:53:09|1883.28
09:53:10|1881.5
09:53:11|1883.82
09:53:12|1883.82
09:53:13|1883.82
09:53:14|1883.92
09:53:15|1883.31
09:53:16|1883.4
09:53:17|1883.4
09:53:18|1883.4
09:53:19|1884.18
09:53:20|1884.18
09:53:21|1884.18
09:53:22|1884.18
09:53:23|1884.18
09:53:24|1882.9
09:53:25|1881.99
09:53:26|1881.99
09:53:27|1882.98
09:53:28|1882.98
09:53:29|1882.16
09:53:30|1882.63
09:53:31|1881.39
09:53:32|1881.39
09:53:33|1880.61
09:53:34|1880.61
09:53:35|1880.61
09:53:36|1884.47
09:53:37|1884.47
09:53:38|1883.88
09:53:39|1882.91
09:53:40|1883.37
09:53:41|1882.98
09:53:42|1882.32
09:53:44|1882.79
09:53:45|1881.55
09:53:46|1882.05
09:53:48|1882.05
09:53:49|1880.48
09:53:50|1880.48
09:53:51|1881.51
09:53:52|1882.4
09:53:53|1882.4
09:53:54|1882.5
09:53:55|1882.38
09:53:56|1882.24
09:53:57|1881.76
09:53:58|1882.38
09:53:59|1882.51
09:54:00|1882.51
09:54:01|1882.64
09:54:02|1882.64
09:54:03|1884.73
09:54:04|1884.73
09:54:05|1885.43
09:54:06|1885.43
09:54:07|1885.43
09:54:08|1885.43
09:54:09|1885.43
09:54:10|1885.43
09:54:11|1885.43
09:54:12|1885.43
09:54:13|1886.54
09:54:14|1887.82
09:54:15|1887.2
09:54:16|1885.73
09:54:17|1885.73
09:54:18|1885.73
09:54:20|1885.85
09:54:21|1885.85
09:54:21|1886.05
09:54:22|1886.05
09:54:23|1885.75
09:54:24|1885.33
09:54:25|1883.52
09:54:27|1881.
09:54:27|1882.93
09:54:28|1882.93
09:54:29|1882.93
09:54:31|1882.64
09:54:32|1881.96
09:54:33|1881.96
09:54:34|1881.96
09:54:35|1883.2
09:54:36|1883.2
09:54:38|1881.96
09:54:38|1881.96
09:54:39|1885.82
09:54:41|1885.82
09:54:41|1884.71
09:54:42|1884.71
09:54:43|1884.71
09:54:45|1884.71
09:54:46|1884.71
09:54:48|1884.71
09:54:49|1884.71
09:54:49|1887.8
09:54:51|1887.8
09:54:52|1885.97
09:54:53|1886.76
09:54:54|1885.77
09:54:55|1885.8
09:54:56|1886.07
09:54:57|1886.07
09:54:58|1887.82
09:54:59|1887.31
09:55:00|1887.31
09:55:01|1887.31
09:55:02|1887.31
09:55:04|1884.06
09:55:05|1881.4
09:55:06|1881.4
09:55:07|1883.69
09:55:08|1884.87
09:55:09|1884.87
09:55:10|1883.52
09:55:11|1883.76
09:55:12|1883.76
09:55:13|1883.76
09:55:14|1881.
09:55:15|1881.92
09:55:16|1884.62
09:55:17|1882.69
09:55:18|1882.69
09:55:19|1882.69
09:55:20|1884.66
09:55:21|1884.66
09:55:22|1884.66
09:55:23|1881.62
09:55:24|1882.86
09:55:25|1883.04
09:55:26|1883.41
09:55:27|1883.66
09:55:28|1883.66
09:55:29|1883.74
09:55:30|1885.23
09:55:31|1884.19
09:55:32|1882.38
09:55:33|1882.52
09:55:34|1882.59
09:55:35|1882.9
09:55:36|1882.9
09:55:37|1883.96
09:55:38|1886.56
09:55:39|1883.21
09:55:40|1883.04
09:55:41|1882.55
09:55:42|1882.
09:55:43|1882.
09:55:44|1882.
09:55:45|1882.
09:55:47|1883.05
09:55:47|1883.05
09:55:49|1883.05
09:55:50|1882.
09:55:51|1882.
09:55:53|1882.
09:55:53|1882.
09:55:54|1882.
09:55:56|1882.
09:55:57|1882.
09:55:58|1881.62
09:55:58|1881.62
09:56:00|1881.62
09:56:00|1881.62
09:56:01|1880.19
09:56:02|1880.19
09:56:03|1880.
09:56:04|1880.
09:56:06|1880.
09:56:07|1878.67
09:56:08|1878.67
09:56:09|1878.67
09:56:10|1880.74
09:56:11|1879.43
09:56:12|1878.77
09:56:13|1878.71
09:56:14|1877.96
09:56:15|1877.96
09:56:17|1880.52
09:56:17|1882.73
09:56:18|1880.69
09:56:20|1880.69
09:56:20|1880.69
09:56:22|1879.52
09:56:22|1879.3
09:56:23|1879.3
09:56:25|1879.81
09:56:26|1879.81
09:56:26|1880.37
09:56:28|1880.37
09:56:28|1881.72
09:56:30|1881.72
09:56:30|1881.62
09:56:32|1882.44
09:56:33|1883.47
09:56:33|1883.47
09:56:34|1881.95
09:56:36|1881.95
09:56:36|1881.95
09:56:37|1881.95
09:56:38|1883.46
09:56:40|1883.46
09:56:41|1883.27
09:56:41|1883.27
09:56:42|1880.36
09:56:44|1880.36
09:56:44|1881.36
09:56:46|1881.01
09:56:48|1881.01
09:56:49|1880.67
09:56:50|1881.
09:56:51|1881.
09:56:52|1881.15
09:56:53|1881.15
09:56:54|1881.15
09:56:56|1878.96
09:56:57|1879.79
09:56:58|1879.79
09:56:59|1880.76
09:57:00|1878.99
09:57:01|1878.99
09:57:03|1878.99
09:57:04|1878.99
09:57:05|1878.99
09:57:06|1881.87
09:57:07|1884.01
09:57:08|1883.42
09:57:09|1883.42
09:57:10|1883.42
09:57:12|1883.42
09:57:12|1883.42
09:57:13|1883.42
09:57:14|1883.42
09:57:15|1883.42
09:57:16|1883.42
09:57:17|1883.42
09:57:18|1883.42
09:57:19|1879.41
09:57:20|1879.41
09:57:21|1878.1
09:57:22|1873.19
09:57:23|1879.07
09:57:24|1879.07
09:57:25|1879.79
09:57:26|1879.79
09:57:27|1876.99
09:57:28|1876.99
09:57:29|1877.08
09:57:30|1875.38
09:57:31|1873.27
09:57:32|1876.78
09:57:33|1877.9
09:57:34|1877.92
09:57:35|1875.23
09:57:36|1874.49
09:57:37|1877.43
09:57:38|1876.74
09:57:39|1875.36
09:57:40|1874.48
09:57:41|1877.64
09:57:42|1877.54
09:57:43|1877.54
09:57:44|1879.21
09:57:45|1876.73
09:57:47|1876.59
09:57:49|1877.78
09:57:50|1878.31
09:57:50|1877.95
09:57:52|1878.33
09:57:54|1877.96
09:57:54|1877.82
09:57:56|1877.73
09:57:58|1877.21
09:57:58|1880.21
09:58:00|1876.92
09:58:01|1876.95
09:58:02|1872.47
09:58:03|1877.33
09:58:04|1877.4
09:58:05|1877.69
09:58:07|1877.07
09:58:07|1878.43
09:58:09|1879.68
09:58:10|1877.57
09:58:11|1878.4
09:58:12|1875.7
09:58:13|1874.96
09:58:14|1876.23
09:58:15|1879.24
09:58:16|1879.29
09:58:17|1876.48
09:58:17|1880.21
09:58:19|1877.74
09:58:20|1877.74
09:58:20|1880.37
09:58:22|1879.64
09:58:23|1879.86
09:58:24|1873.59
09:58:25|1878.05
09:58:26|1877.69
09:58:27|1878.38
09:58:28|1878.38
09:58:29|1878.38
09:58:30|1878.2
09:58:31|1877.89
09:58:32|1875.88
09:58:32|1875.72
09:58:33|1878.37
09:58:35|1878.65
09:58:36|1878.65
09:58:37|1877.31
09:58:38|1879.56
09:58:39|1879.57
09:58:40|1880.77
09:58:41|1881.07
09:58:42|1881.07
09:58:43|1881.07
09:58:44|1878.96
09:58:44|1882.5
09:58:46|1882.5
09:58:47|1882.16
09:58:49|1880.59
09:58:50|1881.25
09:58:52|1880.51
09:58:52|1881.87
09:58:54|1882.88
09:58:55|1880.17
09:58:56|1883.03
09:58:58|1882.9
09:58:58|1881.35
09:58:59|1881.35
09:59:00|1881.35
09:59:01|1880.56
09:59:02|1880.56
09:59:03|1880.06
09:59:04|1878.46
09:59:05|1878.46
09:59:06|1881.03
09:59:07|1880.93
09:59:08|1881.85
09:59:09|1881.85
09:59:10|1880.11
09:59:11|1879.71
09:59:12|1881.66
09:59:13|1878.69
09:59:14|1877.34
09:59:15|1877.43
09:59:16|1879.71
09:59:17|1879.71
09:59:18|1882.98
09:59:19|1883.12
09:59:20|1883.12
09:59:21|1880.75
09:59:22|1880.75
09:59:23|1880.86
09:59:24|1881.39
09:59:25|1880.76
09:59:26|1879.39
09:59:27|1880.03
09:59:28|1882.
09:59:29|1879.5
09:59:30|1879.65
09:59:31|1879.7
09:59:32|1878.53
09:59:33|1878.53
09:59:34|1879.1
09:59:35|1877.44
09:59:36|1877.44
09:59:37|1880.19
09:59:38|1881.27
09:59:39|1881.27
09:59:40|1880.42
09:59:41|1879.76
09:59:42|1880.91
09:59:44|1882.8
09:59:45|1882.8
09:59:46|1882.8
09:59:47|1882.8
09:59:48|1878.38
09:59:50|1881.44
09:59:51|1880.96
09:59:53|1879.23
09:59:53|1879.94
09:59:55|1881.46
09:59:57|1880.86
09:59:57|1880.86
09:59:58|1882.61
09:59:59|1882.63
10:00:01|1881.78
10:00:02|1881.78
10:00:04|1882.29
10:00:04|1882.29
10:00:05|1882.76
10:00:06|1883.41
10:00:08|1882.75
10:00:09|1879.88
10:00:10|1884.4
10:00:11|1883.17
10:00:12|1880.36
10:00:12|1880.46
10:00:14|1879.63
10:00:16|1879.63
10:00:16|1883.29
10:00:17|1883.83
10:00:19|1881.89
10:00:20|1881.17
10:00:21|1881.29
10:00:22|1883.16
10:00:23|1883.42
10:00:24|1881.36
10:00:25|1880.66
10:00:26|1882.55
10:00:27|1880.98
10:00:28|1878.56
10:00:29|1878.56
10:00:30|1878.87
10:00:30|1879.82
10:00:31|1879.82
10:00:33|1878.12
10:00:34|1880.92
10:00:35|1878.64
10:00:36|1878.64
10:00:37|1880.94
10:00:38|1880.94
10:00:38|1882.38
10:00:40|1882.38
10:00:40|1882.38
10:00:41|1882.38
10:00:43|1880.88
10:00:44|1880.71
10:00:45|1880.71
10:00:46|1879.61
10:00:47|1879.61
10:00:48|1879.72
10:00:48|1877.85
10:00:51|1878.51
10:00:51|1878.51
10:00:53|1877.77
10:00:55|1881.02
10:00:55|1881.49
10:00:56|1879.45
10:00:57|1878.17
10:00:58|1878.17
10:00:59|1878.31
10:01:01|1877.77
10:01:03|1877.77
10:01:04|1877.77
10:01:04|1877.77
10:01:05|1877.38
10:01:06|1877.38
10:01:07|1879.12
10:01:08|1879.12
10:01:09|1879.12
10:01:10|1880.65
10:01:11|1874.85
10:01:12|1878.35
10:01:13|1877.4
10:01:14|1878.03
10:01:15|1878.03
10:01:16|1878.03
10:01:17|1879.97
10:01:18|1879.97
10:01:19|1880.78
10:01:21|1878.59
10:01:22|1879.9
10:01:23|1879.9
10:01:24|1879.48
10:01:25|1879.48
10:01:26|1877.08
10:01:27|1877.08
10:01:28|1878.45
10:01:29|1878.45
10:01:30|1878.45
10:01:31|1877.93
10:01:32|1877.93
10:01:33|1875.66
10:01:34|1874.79
10:01:35|1874.81
10:01:36|1877.69
10:01:37|1877.76
10:01:38|1876.73
10:01:38|1875.86
10:01:40|1875.86
10:01:41|1877.35
10:01:42|1875.6
10:01:42|1875.6
10:01:43|1870.
10:01:45|1870.
10:01:46|1876.42
10:01:47|1876.42
10:01:48|1873.28
10:01:49|1874.99
10:01:50|1874.08
10:01:52|1876.5
10:01:53|1876.6
10:01:54|1877.24
10:01:55|1875.58
10:01:57|1875.7
10:01:57|1875.7
10:01:58|1875.7
10:02:00|1878.6
10:02:00|1878.67
10:02:02|1877.29
10:02:04|1875.
10:02:05|1875.
10:02:06|1877.81
10:02:07|1876.63
10:02:08|1876.54
10:02:09|1876.56
10:02:10|1876.56
10:02:11|1876.05
10:02:12|1876.05
10:02:13|1876.07
10:02:14|1876.07
10:02:15|1876.07
10:02:16|1878.03
10:02:17|1878.03
10:02:18|1878.03
10:02:19|1878.03
10:02:20|1876.07
10:02:21|1876.06
10:02:22|1876.06
10:02:23|1876.06
10:02:24|1876.06
10:02:25|1876.06
10:02:26|1876.06
10:02:27|1876.06
10:02:28|1876.06
10:02:29|1876.39
10:02:30|1875.83
10:02:31|1876.44
10:02:32|1876.44
10:02:33|1877.05
10:02:34|1876.3
10:02:35|1876.29
10:02:36|1875.02
10:02:37|1874.58
10:02:38|1873.7
10:02:39|1873.7
10:02:40|1876.27
10:02:41|1876.27
10:02:42|1876.27
10:02:43|1876.27
10:02:44|1876.27
10:02:45|1876.27
10:02:46|1876.27
10:02:47|1876.27
10:02:48|1875.68
10:02:49|1875.88
10:02:50|1875.88
10:02:51|1875.88
10:02:53|1875.88
10:02:54|1875.88
10:02:56|1878.32
10:02:57|1878.32
10:02:59|1877.94
10:03:00|1877.94
10:03:02|1880.4
10:03:03|1880.4
10:03:04|1878.33
10:03:05|1880.82
10:03:06|1880.82
10:03:07|1878.91
10:03:08|1880.18
10:03:09|1879.73
10:03:10|1879.73
10:03:10|1879.73
10:03:12|1879.73
10:03:12|1879.73
10:03:13|1879.73
10:03:14|1879.73
10:03:15|1879.73
10:03:17|1879.73
10:03:18|1879.73
10:03:18|1879.73
10:03:20|1879.73
10:03:21|1879.73
10:03:21|1879.73
10:03:22|1879.73
10:03:24|1880.05
10:03:25|1880.05
10:03:26|1880.05
10:03:27|1880.05
10:03:29|1882.18
10:03:29|1882.18
10:03:30|1882.18
10:03:31|1882.18
10:03:32|1883.05
10:03:33|1883.81
10:03:34|1883.81
10:03:35|1884.29
10:03:36|1885.41
10:03:37|1885.42
10:03:38|1885.42
10:03:39|1885.42
10:03:40|1885.42
10:03:41|1880.44
10:03:42|1880.44
10:03:44|1880.44
10:03:44|1882.79
10:03:45|1882.79
10:03:46|1885.01
10:03:47|1885.01
10:03:48|1885.69
10:03:50|1884.39
10:03:51|1884.8
10:03:53|1884.8
10:03:53|1884.8
10:03:55|1880.92
10:03:56|1880.92
10:03:58|1884.08
10:03:59|1884.08
10:04:00|1884.08
10:04:00|1884.75
10:04:01|1884.75
10:04:03|1884.75
10:04:04|1884.71
10:04:05|1885.42
10:04:06|1885.42
10:04:07|1885.42
10:04:08|1885.65
10:04:09|1885.65
10:04:10|1885.65
10:04:11|1885.65
10:04:12|1885.65
10:04:13|1887.83
10:04:14|1887.33
10:04:15|1887.33
10:04:16|1887.33
10:04:17|1885.62
10:04:18|1887.04
10:04:19|1886.92
10:04:20|1885.69
10:04:21|1886.26
10:04:22|1884.88
10:04:23|1885.49
10:04:24|1885.49
10:04:25|1885.49
10:04:26|1885.49
10:04:27|1885.49
10:04:28|1885.49
10:04:29|1886.72
10:04:30|1886.72
10:04:31|1886.72
10:04:32|1886.72
10:04:33|1886.14
10:04:34|1886.14
10:04:35|1885.98
10:04:36|1885.85
10:04:37|1885.85
10:04:38|1884.3
10:04:39|1885.94
10:04:40|1884.23
10:04:42|1885.74
10:04:43|1884.06
10:04:43|1884.06
10:04:44|1884.06
10:04:46|1883.45
10:04:46|1883.11
10:04:47|1883.18
10:04:48|1883.18
10:04:50|1882.46
10:04:51|1882.46
10:04:52|1883.25
10:04:53|1883.25
10:04:55|1882.86
10:04:56|1882.86
10:04:57|1880.86
10:04:57|1880.86
10:04:59|1881.5
10:05:00|1881.5
10:05:02|1882.65
10:05:03|1882.37
10:05:04|1882.44
10:05:05|1882.44
10:05:05|1882.44
10:05:07|1882.44
10:05:08|1884.37
10:05:08|1884.37
10:05:10|1884.37
10:05:10|1884.37
10:05:11|1884.37
10:05:13|1884.37
10:05:14|1884.37
10:05:14|1884.69
10:05:16|1884.69
10:05:16|1884.69
10:05:17|1884.69
10:05:18|1883.83
10:05:20|1883.83
10:05:21|1883.83
10:05:22|1883.83
10:05:23|1883.83
10:05:23|1883.
10:05:24|1884.62
10:05:25|1884.62
10:05:26|1884.62
10:05:28|1884.62
10:05:28|1884.55
10:05:29|1883.83
10:05:31|1883.83
10:05:32|1883.83
10:05:32|1884.96
10:05:34|1884.96
10:05:35|1884.96
10:05:36|1883.73
10:05:36|1883.73
10:05:37|1883.9
10:05:38|1884.46
10:05:39|1884.46
10:05:41|1884.93
10:05:41|1884.93
10:05:42|1884.93
10:05:44|1884.93
10:05:44|1884.93
10:05:46|1884.93
10:05:46|1884.93
10:05:47|1886.77
10:05:49|1886.77
10:05:49|1886.77
10:05:50|1886.77
10:05:51|1889.07
10:05:53|1889.65
10:05:54|1888.62
10:05:55|1883.91
10:05:56|1883.91
10:05:58|1886.1
10:05:59|1886.1
10:05:59|1886.1
10:06:01|1886.1
10:06:02|1886.1
10:06:03|1884.6
10:06:04|1884.6
10:06:05|1885.74
10:06:06|1885.74
10:06:07|1886.55
10:06:08|1886.67
10:06:09|1886.67
10:06:10|1885.
10:06:11|1885.52
10:06:12|1885.52
10:06:13|1885.52
10:06:14|1884.9
10:06:15|1884.9
10:06:16|1884.63
10:06:17|1884.63
10:06:18|1884.63
10:06:19|1884.63
10:06:20|1884.63
10:06:21|1884.63
10:06:22|1884.26
10:06:23|1883.69
10:06:24|1883.69
10:06:25|1883.69
10:06:26|1883.69
10:06:27|1883.69
10:06:28|1883.69
10:06:29|1883.69
10:06:30|1883.69
10:06:31|1883.69
10:06:33|1883.69
10:06:33|1886.15
10:06:35|1886.15
10:06:36|1886.15
10:06:36|1886.15
10:06:38|1886.15
10:06:38|1886.15
10:06:40|1884.34
10:06:41|1886.47
10:06:41|1887.03
10:06:43|1888.91
10:06:43|1888.91
10:06:44|1888.91
10:06:45|1888.72
10:06:46|1895.89
10:06:48|1888.81
10:06:48|1888.84
10:06:50|1888.84
10:06:50|1888.84
10:06:51|1887.48
10:06:52|1888.89
10:06:54|1889.48
10:06:56|1891.18
10:06:57|1890.96
10:06:59|1890.36
10:07:00|1893.74
10:07:01|1893.48
10:07:02|1893.48
10:07:03|1893.48
10:07:04|1894.77
10:07:05|1894.12
10:07:07|1894.87
10:07:08|1897.47
10:07:09|1892.1
10:07:09|1892.08
10:07:10|1890.4
10:07:12|1890.88
10:07:12|1890.88
10:07:13|1891.46
10:07:15|1890.81
10:07:16|1891.96
10:07:16|1891.96
10:07:17|1891.64
10:07:19|1891.65
10:07:20|1891.65
10:07:21|1891.52
10:07:22|1890.69
10:07:23|1891.07
10:07:25|1893.85
10:07:25|1893.38
10:07:26|1892.37
10:07:28|1892.37
10:07:29|1892.37
10:07:29|1892.37
10:07:30|1891.06
10:07:31|1891.06
10:07:33|1891.06
10:07:34|1892.87
10:07:34|1893.86
10:07:35|1895.03
10:07:37|1895.03
10:07:37|1896.51
10:07:38|1894.95
10:07:39|1893.72
10:07:40|1892.33
10:07:41|1893.02
10:07:42|1892.29
10:07:43|1892.29
10:07:45|1892.29
10:07:46|1894.61
10:07:48|1894.08
10:07:48|1894.91
10:07:50|1894.91
10:07:50|1894.91
10:07:52|1894.91
10:07:52|1895.08
10:07:53|1896.95
10:07:55|1895.97
10:07:56|1895.96
10:07:57|1896.42
10:07:59|1894.53
10:08:01|1894.28
10:08:01|1894.28
10:08:02|1892.11
10:08:04|1894.02
10:08:05|1894.02
10:08:06|1894.02
10:08:07|1893.83
10:08:08|1893.93
10:08:09|1893.93
10:08:09|1895.59
10:08:11|1895.59
10:08:13|1894.16
10:08:14|1891.44
10:08:15|1891.25
10:08:16|1890.22
10:08:16|1890.22
10:08:18|1890.24
10:08:19|1890.54
10:08:20|1889.26
10:08:21|1890.43
10:08:23|1890.85
10:08:23|1890.44
10:08:24|1890.1
10:08:25|1890.67
10:08:26|1890.84
10:08:27|1889.26
10:08:28|1891.71
10:08:29|1891.71
10:08:30|1891.89
10:08:31|1890.05
10:08:32|1890.05
10:08:33|1890.05
10:08:34|1891.44
10:08:35|1893.13
10:08:36|1892.31
10:08:37|1893.13
10:08:38|1891.44
10:08:39|1891.44
10:08:40|1891.44
10:08:41|1893.39
10:08:42|1893.39
10:08:43|1891.47
10:08:45|1890.92
10:08:46|1890.92
10:08:47|1892.7
10:08:48|1893.83
10:08:48|1893.36
10:08:50|1893.67
10:08:50|1893.67
10:08:51|1893.67
10:08:52|1893.67
10:08:54|1893.67
10:08:54|1891.35
10:08:56|1894.91
10:08:58|1895.37
10:08:59|1895.61
10:09:00|1895.61
10:09:01|1891.33
10:09:02|1894.43
10:09:03|1893.69
10:09:04|1893.69
10:09:06|1896.95
10:09:07|1896.95
10:09:08|1895.94
10:09:08|1896.65
10:09:10|1896.65
10:09:11|1896.65
10:09:12|1895.1
10:09:13|1895.1
10:09:14|1893.93
10:09:15|1893.93
10:09:16|1893.93
10:09:17|1893.93
10:09:18|1894.13
10:09:19|1894.43
10:09:20|1892.33
10:09:21|1892.73
10:09:22|1891.
10:09:23|1888.09
10:09:24|1889.71
10:09:25|1889.05
10:09:26|1887.68
10:09:26|1888.57
10:09:27|1888.57
10:09:29|1888.57
10:09:30|1888.57
10:09:30|1888.57
10:09:32|1887.44
10:09:33|1885.42
10:09:33|1886.4
10:09:35|1886.35
10:09:36|1884.7
10:09:37|1883.62
10:09:38|1884.39
10:09:39|1884.39
10:09:40|1885.43
10:09:41|1885.43
10:09:42|1884.78
10:09:43|1885.49
10:09:44|1885.64
10:09:45|1884.63
10:09:46|1885.5
10:09:47|1885.5
10:09:48|1889.35
10:09:49|1890.1
10:09:50|1890.1
10:09:51|1890.1
10:09:52|1890.1
10:09:53|1888.39
10:09:54|1888.39
10:09:55|1888.39
10:09:56|1887.41
10:09:57|1887.41
10:09:59|1887.73
10:10:00|1887.73
10:10:02|1887.73
10:10:03|1886.33
10:10:04|1886.32
10:10:05|1884.96
10:10:06|1884.96
10:10:07|1884.96
10:10:07|1887.57
10:10:09|1887.57
10:10:10|1887.57
10:10:11|1887.57
10:10:12|1887.
10:10:13|1887.
10:10:14|1885.78
10:10:15|1884.65
10:10:15|1884.65
10:10:16|1885.42
10:10:18|1885.42
10:10:19|1885.42
10:10:20|1881.9
10:10:21|1881.9
10:10:22|1884.78
10:10:23|1884.78
10:10:24|1884.54
10:10:25|1884.54
10:10:26|1885.72
10:10:27|1884.18
10:10:28|1884.18
10:10:29|1884.18
10:10:29|1884.18
10:10:31|1883.98
10:10:32|1883.75
10:10:33|1883.99
10:10:34|1883.99
10:10:35|1887.
10:10:36|1887.63
10:10:37|1887.63
10:10:38|1887.63
10:10:39|1885.96
10:10:40|1885.96
10:10:41|1885.96
10:10:41|1884.74
10:10:42|1884.74
10:10:44|1884.74
10:10:45|1882.08
10:10:46|1882.46
10:10:47|1883.13
10:10:48|1883.13
10:10:49|1882.
10:10:49|1882.74
10:10:50|1883.34
10:10:52|1885.01
10:10:53|1885.01
10:10:54|1885.01
10:10:55|1882.12
10:10:56|1882.44
10:10:57|1882.44
10:10:59|1882.44
10:11:00|1882.44
10:11:02|1880.86
10:11:03|1880.86
10:11:04|1880.86
10:11:05|1878.37
10:11:06|1878.28
10:11:06|1879.6
10:11:08|1876.88
10:11:09|1876.88
10:11:11|1877.06
10:11:11|1877.3
10:11:12|1875.69
10:11:13|1878.57
10:11:15|1877.46
10:11:16|1877.46
10:11:18|1879.74
10:11:18|1876.81
10:11:19|1876.81
10:11:20|1878.99
10:11:21|1876.64
10:11:22|1876.64
10:11:23|1875.79
10:11:24|1876.48
10:11:25|1875.8
10:11:26|1875.67
10:11:27|1875.99
10:11:28|1875.67
10:11:29|1875.67
10:11:31|1876.8
10:11:32|1876.8
10:11:33|1875.67
10:11:34|1875.67
10:11:34|1875.67
10:11:36|1875.67
10:11:37|1875.67
10:11:37|1875.67
10:11:38|1875.67
10:11:40|1875.67
10:11:40|1875.67
10:11:42|1875.67
10:11:42|1875.98
10:11:44|1875.67
10:11:45|1875.67
10:11:46|1875.68
10:11:47|1875.7
10:11:48|1875.72
10:11:49|1875.04
10:11:49|1875.94
10:11:50|1875.94
10:11:51|1875.01
10:11:52|1875.25
10:11:54|1875.25
10:11:55|1875.25
10:11:56|1874.94
10:11:57|1874.65
10:11:57|1875.2
10:12:00|1874.83
10:12:00|1874.83
10:12:02|1873.74
10:12:02|1872.57
10:12:04|1872.03
10:12:05|1871.12
10:12:05|1872.36
10:12:07|1872.65
10:12:08|1872.51
10:12:09|1870.01
10:12:11|1869.88
10:12:11|1872.38
10:12:12|1871.39
10:12:13|1869.84
10:12:14|1871.27
10:12:15|1871.27
10:12:16|1871.63
10:12:17|1871.01
10:12:18|1871.21
10:12:19|1871.62
10:12:20|1871.62
10:12:21|1870.5
10:12:22|1872.41
10:12:23|1871.76
10:12:24|1871.68
10:12:25|1871.68
10:12:26|1869.99
10:12:27|1872.53
10:12:28|1872.53
10:12:29|1870.08
10:12:31|1870.63
10:12:31|1871.65
10:12:33|1869.5
10:12:34|1872.13
10:12:35|1870.22
10:12:36|1870.47
10:12:37|1870.47
10:12:39|1870.67
10:12:39|1870.67
10:12:40|1870.38
10:12:41|1871.78
10:12:42|1870.14
10:12:43|1872.7
10:12:44|1869.73
10:12:45|1872.
10:12:46|1872.
10:12:47|1874.29
10:12:48|1874.09
10:12:49|1874.07
10:12:50|1874.07
10:12:51|1874.07
10:12:52|1870.93
10:12:53|1870.93
10:12:54|1872.24
10:12:55|1874.27
10:12:56|1874.53
10:12:57|1875.33
10:12:58|1874.88
10:12:59|1873.79
10:13:01|1871.78
10:13:03|1871.37
10:13:04|1868.65
10:13:05|1870.93
10:13:06|1870.28
10:13:07|1868.4
10:13:08|1868.4
10:13:09|1869.45
10:13:11|1867.04
10:13:11|1868.59
10:13:12|1868.39
10:13:13|1869.36
10:13:14|1869.36
10:13:15|1867.34
10:13:16|1867.34
10:13:17|1866.43
10:13:18|1868.4
10:13:19|1869.57
10:13:20|1869.57
10:13:21|1868.75
10:13:22|1868.75
10:13:23|1867.74
10:13:24|1869.54
10:13:25|1868.47
10:13:26|1868.46
10:13:27|1867.68
10:13:28|1868.09
10:13:29|1868.33
10:13:30|1868.14
10:13:31|1868.35
10:13:32|1864.07
10:13:33|1867.45
10:13:34|1865.55
10:13:35|1865.55
10:13:36|1864.84
10:13:38|1865.63
10:13:39|1865.05
10:13:40|1865.
10:13:41|1864.89
10:13:42|1863.77
10:13:43|1866.8
10:13:43|1865.55
10:13:44|1867.38
10:13:46|1865.
10:13:47|1866.85
10:13:47|1866.41
10:13:49|1866.33
10:13:50|1865.82
10:13:51|1865.3
10:13:52|1864.71
10:13:53|1867.41
10:13:54|1868.16
10:13:55|1868.73
10:13:56|1868.31
10:13:56|1869.17
10:13:58|1869.17
10:13:59|1870.89
10:14:01|1870.98
10:14:01|1870.14
10:14:03|1870.77
10:14:04|1870.47
10:14:05|1870.25
10:14:06|1869.49
10:14:07|1869.26
10:14:08|1869.47
10:14:09|1873.16
10:14:10|1873.22
10:14:11|1873.71
10:14:13|1872.87
10:14:13|1873.72
10:14:14|1870.27
10:14:15|1873.72
10:14:16|1874.6
10:14:17|1874.27
10:14:18|1874.8
10:14:19|1874.9
10:14:20|1874.03
10:14:21|1874.5
10:14:22|1874.46
10:14:23|1874.46
10:14:24|1873.63
10:14:25|1873.63
10:14:26|1873.64
10:14:27|1872.4
10:14:28|1873.26
10:14:29|1871.87
10:14:31|1871.87
10:14:31|1873.35
10:14:32|1873.25
10:14:33|1873.64
10:14:34|1871.49
10:14:35|1873.38
10:14:36|1874.05
10:14:37|1874.59
10:14:38|1874.59
10:14:39|1874.59
10:14:40|1874.59
10:14:41|1874.54
10:14:42|1874.54
10:14:43|1871.1
10:14:44|1873.94
10:14:45|1874.1
10:14:46|1874.99
10:14:47|1875.09
10:14:48|1875.09
10:14:49|1875.09
10:14:50|1875.09
10:14:51|1875.09
10:14:52|1870.99
10:14:53|1869.71
10:14:54|1869.47
10:14:55|1869.62
10:14:56|1872.25
10:14:57|1872.44
10:14:58|1871.75
10:14:59|1872.13
10:15:01|1871.6
10:15:03|1870.76
10:15:03|1867.73
10:15:04|1867.74
10:15:05|1869.64
10:15:07|1868.89
10:15:08|1872.3
10:15:10|1873.06
10:15:10|1873.06
10:15:11|1872.28
10:15:12|1870.06
10:15:13|1870.75
10:15:14|1873.31
10:15:16|1874.24
10:15:17|1870.59
10:15:18|1872.84
10:15:18|1872.84
10:15:20|1868.06
10:15:21|1870.48
10:15:21|1870.95
10:15:23|1870.78
10:15:24|1871.
10:15:26|1871.25
10:15:26|1869.82
10:15:27|1871.69
10:15:28|1872.97
10:15:29|1872.4
10:15:30|1872.09
10:15:31|1871.29
10:15:32|1871.24
10:15:33|1871.8
10:15:34|1872.46
10:15:35|1869.55
10:15:36|1873.
10:15:37|1872.02
10:15:38|1872.12
10:15:39|1871.3
10:15:40|1870.87
10:15:41|1869.42
10:15:42|1872.04
10:15:43|1874.22
10:15:45|1871.03
10:15:45|1875.34
10:15:46|1875.34
10:15:47|1873.94
10:15:48|1878.06
10:15:49|1877.92
10:15:50|1878.58
10:15:51|1877.44
10:15:52|1876.11
10:15:53|1876.78
10:15:54|1876.78
10:15:55|1881.23
10:15:56|1882.82
10:15:57|1882.41
10:15:58|1882.79
10:15:59|1881.17
10:16:00|1879.22
10:16:01|1884.49
10:16:03|1879.72
10:16:04|1879.72
10:16:06|1878.25
10:16:06|1881.58
10:16:07|1883.16
10:16:08|1885.56
10:16:09|1882.06
10:16:10|1886.19
10:16:12|1886.56
10:16:12|1888.05
10:16:13|1888.67
10:16:15|1889.82
10:16:16|1889.82
10:16:17|1889.39
10:16:18|1889.39
10:16:19|1892.29
10:16:19|1889.48
10:16:21|1889.48
10:16:22|1891.13
10:16:23|1887.99
10:16:24|1887.99
10:16:25|1887.55
10:16:26|1887.55
10:16:27|1888.35
10:16:28|1888.35
10:16:28|1889.34
10:16:30|1884.45
10:16:31|1885.27
10:16:32|1884.98
10:16:33|1882.56
10:16:34|1884.59
10:16:35|1882.34
10:16:36|1882.34
10:16:38|1883.16
10:16:38|1883.16
10:16:39|1884.93
10:16:41|1886.3
10:16:42|1887.2
10:16:43|1888.45
10:16:43|1884.39
10:16:45|1884.39
10:16:46|1886.76
10:16:47|1884.85
10:16:48|1884.85
10:16:49|1883.28
10:16:50|1883.28
10:16:51|1883.28
10:16:52|1884.99
10:16:52|1885.
10:16:54|1885.4
10:16:55|1886.06
10:16:57|1885.52
10:16:57|1883.59
10:16:58|1883.59
10:16:59|1881.92
10:17:00|1886.26
10:17:02|1886.09
10:17:03|1886.09
10:17:04|1886.09
10:17:05|1886.09
10:17:07|1882.75
10:17:07|1881.53
10:17:08|1878.91
10:17:09|1878.91
10:17:10|1882.17
10:17:11|1881.66
10:17:12|1882.15
10:17:13|1879.28
10:17:15|1879.96
10:17:15|1879.71
10:17:16|1877.56
10:17:17|1876.54
10:17:18|1876.54
10:17:19|1876.54
10:17:20|1876.54
10:17:21|1876.43
10:17:22|1876.99
10:17:23|1878.97
10:17:24|1875.67
10:17:25|1878.41
10:17:26|1878.69
10:17:27|1880.81
10:17:28|1881.83
10:17:29|1882.94
10:17:30|1882.94
10:17:31|1884.42
10:17:32|1884.42
10:17:33|1884.42
10:17:34|1884.42
10:17:35|1881.77
10:17:36|1883.69
10:17:37|1883.69
10:17:38|1880.21
10:17:39|1880.21
10:17:40|1880.35
10:17:41|1880.35
10:17:42|1881.33
10:17:43|1881.33
10:17:44|1881.03
10:17:45|1881.03
10:17:46|1879.29
10:17:47|1882.35
10:17:48|1880.61
10:17:49|1877.31
10:17:50|1877.31
10:17:51|1880.04
10:17:52|1880.04
10:17:53|1880.04
10:17:54|1880.04
10:17:55|1879.77
10:17:56|1879.77
10:17:57|1875.67
10:17:58|1875.67
10:17:59|1882.11
10:18:00|1882.11
10:18:01|1882.11
10:18:03|1880.82
10:18:04|1880.82
10:18:06|1879.67
10:18:07|1881.27
10:18:08|1881.27
10:18:09|1881.27
10:18:11|1881.27
10:18:11|1881.27
10:18:12|1879.06
10:18:13|1881.67
10:18:14|1880.01
10:18:15|1879.
10:18:16|1879.91
10:18:18|1876.5
10:18:19|1878.36
10:18:20|1877.04
10:18:21|1877.04
10:18:22|1877.63
10:18:23|1878.57
10:18:24|1878.02
10:18:25|1876.48
10:18:26|1876.48
10:18:26|1878.96
10:18:28|1878.96
10:18:29|1878.96
10:18:30|1876.49
10:18:31|1876.49
10:18:32|1879.21
10:18:33|1879.65
10:18:34|1879.65
10:18:35|1879.65
10:18:36|1879.65
10:18:36|1884.48
10:18:38|1882.76
10:18:40|1882.76
10:18:40|1882.33
10:18:41|1881.53
10:18:42|1881.81
10:18:43|1883.
10:18:44|1880.36
10:18:45|1882.26
10:18:46|1882.26
10:18:47|1882.26
10:18:48|1881.48
10:18:49|1883.74
10:18:50|1880.51
10:18:51|1880.06
10:18:52|1884.16
10:18:53|1883.23
10:18:54|1884.14
10:18:55|1885.42
10:18:56|1885.49
10:18:57|1887.12
10:18:59|1888.3
10:18:59|1885.43
10:19:00|1886.39
10:19:01|1888.7
10:19:02|1887.42
10:19:04|1889.5
10:19:06|1890.79
10:19:06|1890.39
10:19:07|1890.39
10:19:08|1890.4
10:19:09|1894.74
10:19:10|1891.28
10:19:11|1890.44
10:19:12|1891.59
10:19:14|1892.08
10:19:15|1892.44
10:19:16|1892.32
10:19:17|1890.67
10:19:18|1892.7
10:19:19|1894.56
10:19:20|1894.2
10:19:22|1892.61
10:19:23|1890.67
10:19:24|1889.82
10:19:24|1889.82
10:19:26|1889.82
10:19:27|1887.98
10:19:29|1887.16
10:19:29|1887.71
10:19:30|1887.71
10:19:31|1884.66
10:19:32|1885.92
10:19:34|1888.77
10:19:35|1888.8
10:19:36|1888.42
10:19:37|1890.52
10:19:37|1889.67
10:19:38|1888.21
10:19:39|1887.73
10:19:41|1889.01
10:19:42|1889.03
10:19:42|1887.69
10:19:44|1887.66
10:19:44|1887.64
10:19:46|1885.34
10:19:46|1887.38
10:19:47|1884.2
10:19:49|1885.19
10:19:49|1884.13
10:19:51|1885.01
10:19:52|1884.06
10:19:53|1882.48
10:19:55|1880.9
10:19:56|1885.04
10:19:56|1885.7
10:19:57|1883.29
10:19:58|1884.14
10:19:59|1882.99
10:20:01|1882.97
10:20:02|1882.97
10:20:03|1882.44
10:20:03|1880.32
10:20:05|1882.11
10:20:07|1882.58
10:20:08|1879.94
10:20:09|1882.56
10:20:10|1883.47
10:20:11|1883.81
10:20:12|1883.64
10:20:13|1884.08
10:20:14|1884.37
10:20:15|1883.37
10:20:16|1877.41
10:20:17|1882.62
10:20:18|1882.06
10:20:19|1880.88
10:20:20|1881.59
10:20:21|1880.82
10:20:22|1877.58
10:20:23|1880.36
10:20:25|1880.09
10:20:26|1880.95
10:20:27|1881.75
10:20:28|1879.64
10:20:29|1882.79
10:20:30|1885.95
10:20:31|1888.2
10:20:31|1888.65
10:20:32|1888.95
10:20:33|1884.55
10:20:34|1888.81
10:20:36|1888.17
10:20:36|1890.24
10:20:38|1888.91
10:20:38|1886.52
10:20:39|1891.48
10:20:40|1890.15
10:20:41|1890.7
10:20:42|1888.71
10:20:43|1890.88
10:20:45|1892.57
10:20:45|1892.42
10:20:46|1892.57
10:20:48|1895.17
10:20:49|1894.41
10:20:50|1890.11
10:20:51|1892.23
10:20:52|1892.23
10:20:53|1889.88
10:20:54|1889.88
10:20:55|1893.77
10:20:56|1893.77
10:20:57|1893.77
10:20:58|1888.92
10:20:59|1889.57
10:21:00|1889.57
10:21:01|1889.93
10:21:02|1888.45
10:21:03|1888.42
10:21:04|1887.49
10:21:05|1888.67
10:21:06|1887.29
10:21:07|1887.3
10:21:08|1889.79
10:21:09|1889.08
10:21:11|1893.26
10:21:12|1893.26
10:21:13|1890.78
10:21:14|1891.77
10:21:15|1891.77
10:21:16|1891.77
10:21:17|1892.02
10:21:18|1892.02
10:21:20|1893.01
10:21:21|1892.3
10:21:21|1892.3
10:21:22|1893.38
10:21:23|1893.38
10:21:25|1893.38
10:21:26|1897.9
10:21:27|1897.91
10:21:28|1896.92
10:21:29|1894.36
10:21:30|1894.36
10:21:31|1897.19
10:21:32|1895.87
10:21:33|1895.15
10:21:34|1897.46
10:21:35|1897.46
10:21:36|1894.66
10:21:37|1895.43
10:21:38|1894.59
10:21:39|1892.83
10:21:40|1896.47
10:21:41|1894.29
10:21:42|1895.3
10:21:43|1895.12
10:21:44|1895.12
10:21:45|1894.09
10:21:46|1894.94
10:21:48|1894.45
10:21:48|1894.79
10:21:50|1896.12
10:21:51|1893.12
10:21:52|1893.12
10:21:52|1896.4
10:21:53|1895.53
10:21:54|1895.53
10:21:56|1896.39
10:21:57|1895.81
10:21:58|1894.
10:21:59|1894.
10:22:00|1894.
10:22:01|1894.
10:22:02|1894.
10:22:03|1894.
10:22:04|1894.
10:22:05|1894.
10:22:06|1894.
10:22:08|1896.4
10:22:08|1899.99
10:22:10|1896.39
10:22:11|1895.63
10:22:12|1895.09
10:22:13|1897.24
10:22:15|1896.57
10:22:15|1897.56
10:22:17|1895.96
10:22:18|1897.45
10:22:19|1891.53
10:22:20|1891.53
10:22:21|1895.7
10:22:22|1893.44
10:22:23|1893.44
10:22:24|1897.03
10:22:25|1896.66
10:22:26|1897.4
10:22:27|1895.79
10:22:28|1896.
10:22:29|1896.
10:22:30|1896.
10:22:31|1894.46
10:22:32|1893.87
10:22:33|1896.
10:22:34|1895.58
10:22:35|1896.
10:22:36|1895.2
10:22:37|1895.16
10:22:38|1894.62
10:22:39|1894.87
10:22:40|1895.28
10:22:41|1895.32
10:22:42|1895.99
10:22:43|1895.5
10:22:44|1895.51
10:22:45|1895.58
10:22:46|1895.58
10:22:47|1895.58
10:22:48|1895.99
10:22:49|1896.
10:22:50|1896.
10:22:51|1896.
10:22:52|1896.
10:22:53|1896.
10:22:54|1896.
10:22:55|1895.84
10:22:56|1895.29
10:22:57|1895.97
10:22:58|1895.95
10:22:59|1895.95
10:23:00|1893.39
10:23:01|1891.5
10:23:02|1891.42
10:23:03|1892.82
10:23:04|1892.82
10:23:05|1893.35
10:23:06|1893.33
10:23:07|1894.59
10:23:09|1894.54
10:23:10|1894.4
10:23:12|1893.6
10:23:13|1894.53
10:23:14|1894.4
10:23:15|1893.94
10:23:16|1894.53
10:23:17|1894.38
10:23:18|1894.41
10:23:19|1894.53
10:23:20|1894.53
10:23:21|1894.54
10:23:22|1894.54
10:23:23|1894.54
10:23:24|1894.54
10:23:25|1894.72
10:23:26|1895.46
10:23:27|1895.99
10:23:28|1896.
10:23:29|1895.97
10:23:30|1896.
10:23:31|1895.88
10:23:32|1896.
10:23:33|1894.44
10:23:34|1896.
10:23:35|1896.
10:23:36|1896.
10:23:37|1896.
10:23:38|1896.
10:23:39|1896.
10:23:40|1896.
10:23:41|1896.
10:23:42|1896.
10:23:43|1896.
10:23:44|1896.
10:23:45|1896.
10:23:47|1896.
10:23:47|1896.
10:23:49|1896.
10:23:50|1896.
10:23:50|1896.
10:23:52|1896.
10:23:53|1899.97
10:23:53|1897.91
10:23:55|1897.04
10:23:55|1896.44
10:23:57|1897.85
10:23:58|1898.8
10:23:59|1899.89
10:24:00|1899.86
10:24:01|1897.73
10:24:01|1898.11
10:24:03|1898.23
10:24:04|1898.23
10:24:04|1899.83
10:24:06|1899.98
10:24:07|1900.
10:24:07|1900.
10:24:10|1901.19
10:24:11|1901.96
10:24:12|1901.33
10:24:13|1900.59
10:24:14|1900.59
10:24:16|1900.12
10:24:17|1900.24
10:24:18|1900.29
10:24:19|1901.59
10:24:20|1899.72
10:24:21|1900.94
10:24:22|1900.13
10:24:23|1900.04
10:24:24|1900.04
10:24:25|1898.86
10:24:26|1901.02
10:24:27|1895.4
10:24:28|1899.87
10:24:29|1899.43
10:24:30|1897.94
10:24:31|1897.18
10:24:32|1897.46
10:24:33|1898.08
10:24:34|1898.07
10:24:34|1897.19
10:24:36|1897.89
10:24:37|1897.9
10:24:39|1898.36
10:24:39|1897.72
10:24:40|1898.24
10:24:41|1897.71
10:24:42|1896.34
10:24:43|1895.37
10:24:44|1895.47
10:24:45|1896.83
10:24:46|1896.44
10:24:47|1902.83
10:24:48|1895.97
10:24:49|1895.97
10:24:50|1894.94
10:24:51|1894.94
10:24:52|1897.94
10:24:53|1898.05
10:24:54|1899.56
10:24:56|1897.47
10:24:56|1899.
10:24:58|1898.31
10:24:59|1895.8
10:25:00|1898.64
10:25:00|1897.
10:25:01|1898.9
10:25:03|1898.23
10:25:03|1897.48
10:25:05|1898.11
10:25:06|1895.58
10:25:07|1899.26
10:25:07|1896.56
10:25:09|1894.47
10:25:11|1900.64
10:25:12|1901.36
10:25:14|1900.52
10:25:15|1898.53
10:25:16|1899.3
10:25:18|1899.81
10:25:18|1898.53
10:25:19|1900.2
10:25:20|1902.84
10:25:22|1899.82
10:25:23|1899.82
10:25:25|1898.75
10:25:26|1898.23
10:25:27|1899.18
10:25:28|1899.18
10:25:28|1900.25
10:25:30|1899.65
10:25:31|1899.65
10:25:32|1895.01
10:25:33|1900.93
10:25:34|1900.45
10:25:35|1900.78
10:25:36|1908.73
10:25:37|1901.16
10:25:38|1899.65
10:25:39|1900.13
10:25:40|1899.63
10:25:41|1899.32
10:25:42|1899.37
10:25:43|1901.4
10:25:44|1901.73
10:25:45|1898.95
10:25:46|1901.99
10:25:47|1907.48
10:25:48|1905.53
10:25:49|1904.63
10:25:50|1907.03
10:25:51|1906.09
10:25:52|1905.02
10:25:53|1904.71
10:25:54|1903.56
10:25:55|1908.82
10:25:56|1905.95
10:25:57|1909.51
10:25:58|1907.58
10:25:59|1910.37
10:26:00|1910.35
10:26:01|1913.96
10:26:02|1908.28
10:26:03|1908.34
10:26:04|1911.51
10:26:05|1912.67
10:26:06|1911.22
10:26:07|1911.67
10:26:08|1915.31
10:26:09|1914.03
10:26:10|1912.67
10:26:12|1912.91
10:26:13|1913.03
10:26:15|1910.36
10:26:16|1912.65
10:26:18|1912.65
10:26:19|1912.11
10:26:20|1910.9
10:26:21|1911.62
10:26:21|1910.18
10:26:23|1910.18
10:26:24|1912.62
10:26:25|1911.73
10:26:25|1913.47
10:26:27|1912.01
10:26:28|1914.06
10:26:29|1912.33
10:26:29|1908.11
10:26:31|1908.11
10:26:32|1909.6
10:26:32|1911.25
10:26:33|1911.25
10:26:35|1910.38
10:26:36|1908.8
10:26:36|1909.99
10:26:38|1908.48
10:26:38|1909.3
10:26:40|1908.18
10:26:41|1906.49
10:26:41|1909.67
10:26:43|1909.61
10:26:43|1912.57
10:26:44|1909.71
10:26:45|1909.1
10:26:47|1908.11
10:26:48|1908.11
10:26:49|1908.11
10:26:50|1908.11
10:26:51|1905.97
10:26:52|1908.45
10:26:53|1908.52
10:26:54|1906.6
10:26:55|1910.48
10:26:56|1910.48
10:26:57|1909.35
10:26:59|1907.11
10:26:59|1907.6
10:27:00|1908.31
10:27:02|1906.69
10:27:03|1906.35
10:27:04|1906.35
10:27:05|1907.59
10:27:05|1908.82
10:27:06|1907.8
10:27:07|1908.82
10:27:09|1908.14
10:27:09|1906.05
10:27:10|1906.72
10:27:12|1905.72
10:27:14|1906.04
10:27:14|1906.18
10:27:16|1906.18
10:27:18|1905.65
10:27:19|1905.65
10:27:20|1907.14
10:27:21|1907.05
10:27:23|1906.8
10:27:23|1906.8
10:27:24|1906.8
10:27:25|1906.8
10:27:26|1906.8
10:27:27|1904.72
10:27:28|1904.71
10:27:29|1904.46
10:27:30|1904.44
10:27:31|1904.77
10:27:32|1904.92
10:27:33|1906.84
10:27:34|1906.84
10:27:36|1905.98
10:27:36|1905.98
10:27:37|1904.59
10:27:38|1905.69
10:27:39|1905.68
10:27:40|1905.45
10:27:41|1903.9
10:27:42|1903.9
10:27:43|1904.88
10:27:44|1904.51
10:27:45|1904.09
10:27:47|1905.63
10:27:47|1905.53
10:27:49|1904.
10:27:51|1905.87
10:27:51|1904.49
10:27:53|1905.37
10:27:53|1903.96
10:27:54|1903.84
10:27:55|1902.82
10:27:56|1903.92
10:27:58|1904.22
10:27:58|1903.89
10:27:59|1902.95
10:28:00|1901.81
10:28:01|1902.39
10:28:02|1902.39
10:28:03|1900.67
10:28:04|1900.67
10:28:05|1899.41
10:28:06|1900.47
10:28:07|1900.47
10:28:08|1898.02
10:28:09|1899.1
10:28:10|1900.36
10:28:11|1901.76
10:28:13|1902.59
10:28:15|1899.63
10:28:15|1901.08
10:28:17|1899.58
10:28:18|1898.74
10:28:19|1901.56
10:28:20|1901.56
10:28:21|1901.56
10:28:22|1900.43
10:28:24|1898.35
10:28:24|1898.35
10:28:25|1898.35
10:28:26|1898.99
10:28:27|1898.99
10:28:28|1897.81
10:28:29|1898.52
10:28:31|1899.9
10:28:32|1899.37
10:28:33|1899.37
10:28:33|1896.31
10:28:35|1896.4
10:28:36|1896.4
10:28:37|1897.84
10:28:37|1898.25
10:28:38|1898.25
10:28:40|1898.25
10:28:42|1898.77
10:28:42|1900.81
10:28:43|1899.75
10:28:44|1899.75
10:28:45|1899.75
10:28:46|1902.24
10:28:47|1902.24
10:28:48|1900.99
10:28:49|1900.99
10:28:50|1903.72
10:28:51|1903.12
10:28:53|1903.12
10:28:53|1902.9
10:28:54|1902.42
10:28:55|1901.98
10:28:56|1901.66
10:28:58|1903.78
10:28:59|1903.78
10:29:00|1903.78
10:29:01|1903.09
10:29:02|1902.09
10:29:03|1903.98
10:29:04|1903.98
10:29:05|1903.98
10:29:06|1903.98
10:29:07|1903.14
10:29:08|1903.14
10:29:09|1903.14
10:29:10|1906.25
10:29:11|1905.46
10:29:12|1906.83
10:29:13|1904.3
10:29:15|1905.25
10:29:16|1907.05
10:29:18|1908.46
10:29:18|1908.46
10:29:20|1907.92
10:29:21|1907.92
10:29:22|1909.4
10:29:23|1909.4
10:29:24|1909.4
10:29:25|1908.63
10:29:26|1907.81
10:29:27|1910.5
10:29:28|1910.5
10:29:29|1910.5
10:29:30|1910.84
10:29:31|1911.58
10:29:32|1910.96
10:29:33|1909.66
10:29:34|1907.73
10:29:35|1908.54
10:29:36|1909.5
10:29:37|1909.51
10:29:38|1910.11
10:29:39|1910.79
10:29:40|1912.47
10:29:41|1911.99
10:29:42|1911.08
10:29:44|1912.
10:29:44|1911.39
10:29:46|1911.68
10:29:46|1912.
10:29:48|1912.
10:29:48|1913.51
10:29:49|1913.11
10:29:50|1910.37
10:29:52|1909.78
10:29:52|1909.78
10:29:54|1909.78
10:29:55|1912.02
10:29:55|1912.02
10:29:56|1910.11
10:29:58|1911.8
10:29:58|1910.05
10:29:59|1912.74
10:30:01|1912.74
10:30:02|1912.74
10:30:03|1912.74
10:30:04|1912.74
10:30:04|1909.44
10:30:05|1909.44
10:30:07|1909.44
10:30:07|1909.44
10:30:08|1909.44
10:30:09|1909.44
10:30:10|1909.44
10:30:11|1911.65
10:30:13|1912.93
10:30:13|1910.87
10:30:15|1912.73
10:30:17|1912.63
10:30:18|1913.42
10:30:19|1912.38
10:30:20|1913.23
10:30:21|1913.23
10:30:22|1913.29
10:30:23|1915.32
10:30:24|1914.97
10:30:25|1914.97
10:30:26|1913.23
10:30:27|1914.49
10:30:28|1914.39
10:30:29|1914.39
10:30:30|1913.49
10:30:31|1912.71
10:30:32|1913.96
10:30:33|1914.3
10:30:34|1914.3
10:30:35|1912.65
10:30:36|1914.31
10:30:37|1915.53
10:30:38|1914.38
10:30:39|1914.38
10:30:40|1912.45
10:30:41|1912.44
10:30:42|1912.74
10:30:43|1912.78
10:30:44|1912.82
10:30:45|1913.41
10:30:46|1913.41
10:30:47|1913.41
10:30:48|1914.22
10:30:49|1913.69
10:30:50|1913.62
10:30:51|1913.13
10:30:52|1910.18
10:30:53|1913.1
10:30:54|1913.39
10:30:55|1914.25
10:30:56|1912.99
10:30:57|1911.53
10:30:58|1911.73
10:30:59|1912.57
10:31:00|1912.45
10:31:01|1912.45
10:31:02|1911.33
10:31:03|1911.82
10:31:04|1911.82
10:31:05|1910.9
10:31:06|1910.78
10:31:07|1910.78
10:31:08|1910.78
10:31:09|1908.81
10:31:10|1908.81
10:31:11|1910.2
10:31:12|1911.36
10:31:13|1912.27
10:31:14|1910.92
10:31:15|1910.23
10:31:17|1909.84
10:31:18|1909.82
10:31:20|1911.42
10:31:21|1911.87
10:31:22|1911.88
10:31:23|1911.74
10:31:24|1911.89
10:31:25|1911.58
10:31:26|1911.51
10:31:27|1908.89
10:31:28|1912.35
10:31:29|1911.34
10:31:30|1911.34
10:31:31|1908.81
10:31:32|1908.81
10:31:33|1908.87
10:31:34|1908.87
10:31:35|1910.68
10:31:36|1910.
10:31:37|1910.
10:31:38|1910.
10:31:39|1912.24
10:31:40|1912.8
10:31:41|1912.8
10:31:42|1911.87
10:31:43|1912.51
10:31:44|1913.12
10:31:45|1914.09
10:31:46|1915.82
10:31:47|1913.13
10:31:48|1913.13
10:31:49|1913.13
10:31:50|1912.61
10:31:51|1910.39
10:31:52|1911.88
10:31:53|1911.88
10:31:54|1911.88
10:31:55|1911.88
10:31:56|1911.88
10:31:57|1911.88
10:31:58|1911.88
10:31:59|1910.37
10:32:00|1910.37
10:32:01|1912.61
10:32:03|1909.89
10:32:04|1909.89
10:32:04|1910.45
10:32:05|1911.2
10:32:06|1911.96
10:32:08|1911.96
10:32:08|1910.73
10:32:09|1910.73
10:32:10|1910.87
10:32:11|1912.83
10:32:12|1912.83
10:32:13|1913.23
10:32:14|1913.23
10:32:15|1911.71
10:32:17|1911.71
10:32:19|1911.71
10:32:20|1911.71
10:32:20|1914.12
10:32:22|1914.12
10:32:23|1913.1
10:32:24|1912.97
10:32:26|1915.13
10:32:27|1915.04
10:32:27|1914.49
10:32:28|1914.49
10:32:29|1912.88
10:32:30|1911.61
10:32:32|1912.03
10:32:33|1912.03
10:32:34|1912.03
10:32:35|1912.03
10:32:36|1913.67
10:32:37|1913.67
10:32:38|1913.59
10:32:39|1913.59
10:32:40|1913.59
10:32:41|1913.59
10:32:42|1915.32
10:32:43|1915.32
10:32:44|1915.32
10:32:45|1915.32
10:32:46|1917.22
10:32:47|1918.58
10:32:48|1917.35
10:32:49|1917.3
10:32:50|1917.27
10:32:51|1917.62
10:32:52|1918.24
10:32:53|1918.9
10:32:54|1920.56
10:32:56|1921.97
10:32:57|1921.98
10:32:57|1920.91
10:32:59|1922.08
10:32:59|1921.18
10:33:01|1921.37
10:33:02|1921.36
10:33:03|1920.6
10:33:04|1920.61
10:33:06|1919.06
10:33:06|1919.06
10:33:07|1918.89
10:33:09|1919.77
10:33:09|1920.23
10:33:10|1921.33
10:33:12|1920.27
10:33:12|1920.24
10:33:13|1920.24
10:33:15|1919.42
10:33:15|1918.81
10:33:16|1918.18
10:33:18|1918.18
10:33:20|1917.56
10:33:21|1917.56
10:33:22|1917.56
10:33:23|1918.46
10:33:24|1918.46
10:33:25|1917.54
10:33:26|1917.54
10:33:27|1917.54
10:33:28|1917.91
10:33:29|1917.12
10:33:30|1917.12
10:33:31|1917.31
10:33:32|1917.31
10:33:33|1917.31
10:33:34|1917.31
10:33:35|1917.31
10:33:36|1917.31
10:33:37|1917.31
10:33:38|1917.31
10:33:39|1917.14
10:33:40|1916.32
10:33:41|1916.42
10:33:42|1916.42
10:33:43|1915.72
10:33:44|1913.96
10:33:45|1914.3
10:33:46|1914.3
10:33:47|1914.33
10:33:48|1912.75
10:33:49|1913.46
10:33:50|1914.68
10:33:51|1914.64
10:33:52|1913.4
10:33:54|1913.4
10:33:55|1913.4
10:33:56|1915.6
10:33:57|1915.6
10:33:58|1915.6
10:33:59|1915.6
10:34:00|1915.6
10:34:00|1915.47
10:34:02|1915.89
10:34:03|1914.76
10:34:04|1914.33
10:34:04|1914.33
10:34:06|1914.33
10:34:07|1914.33
10:34:08|1911.74
10:34:09|1911.74
10:34:10|1914.92
10:34:11|1912.6
10:34:12|1912.88
10:34:13|1912.88
10:34:14|1912.88
10:34:15|1912.88
10:34:16|1912.88
10:34:16|1913.89
10:34:17|1913.89
10:34:19|1911.13
10:34:21|1911.44
10:34:23|1909.79
10:34:23|1909.79
10:34:24|1909.79
10:34:26|1909.79
10:34:27|1909.79
10:34:29|1909.79
10:34:29|1911.04
10:34:30|1911.04
10:34:31|1911.52
10:34:32|1911.52
10:34:33|1910.51
10:34:34|1908.47
10:34:35|1907.35
10:34:36|1907.46
10:34:37|1907.46
10:34:38|1908.51
10:34:39|1907.83
10:34:40|1907.43
10:34:41|1908.55
10:34:42|1908.01
10:34:43|1908.01
10:34:44|1908.01
10:34:45|1908.01
10:34:46|1908.01
10:34:47|1908.67
10:34:48|1908.67
10:34:49|1908.67
10:34:50|1908.67
10:34:51|1908.67
10:34:52|1908.67
10:34:53|1909.5
10:34:54|1908.63
10:34:55|1908.63
10:34:56|1908.63
10:34:57|1910.55
10:34:58|1910.55
10:34:59|1908.65
10:35:00|1908.62
10:35:01|1908.62
10:35:02|1910.
10:35:03|1908.59
10:35:04|1908.59
10:35:05|1908.59
10:35:07|1908.59
10:35:08|1908.59
10:35:09|1908.81
10:35:10|1908.81
10:35:11|1910.27
10:35:12|1909.25
10:35:13|1909.44
10:35:13|1908.63
10:35:14|1908.63
10:35:15|1909.49
10:35:17|1910.41
10:35:17|1910.41
10:35:20|1906.55
10:35:20|1908.91
10:35:22|1910.15
10:35:24|1908.41
10:35:25|1910.26
10:35:26|1910.35
10:35:27|1911.23
10:35:28|1910.56
10:35:29|1910.56
10:35:30|1910.56
10:35:31|1909.97
10:35:32|1909.97
10:35:33|1909.83
10:35:34|1909.83
10:35:35|1909.83
10:35:36|1909.83
10:35:37|1909.83
10:35:39|1908.61
10:35:39|1908.36
10:35:40|1908.71
10:35:41|1910.2
10:35:42|1910.2
10:35:43|1910.2
10:35:44|1910.2
10:35:45|1910.2
10:35:46|1910.2
10:35:47|1910.2
10:35:48|1909.97
10:35:49|1909.97
10:35:50|1909.97
10:35:51|1909.97
10:35:52|1909.97
10:35:53|1909.97
10:35:54|1912.99
10:35:55|1912.99
10:35:56|1912.99
10:35:57|1913.31
10:35:58|1913.31
10:35:59|1913.31
10:36:00|1913.31
10:36:01|1913.31
10:36:03|1916.
10:36:03|1916.
10:36:04|1914.08
10:36:05|1914.08
10:36:06|1914.97
10:36:07|1915.03
10:36:08|1915.14
10:36:09|1915.96
10:36:10|1915.34
10:36:11|1917.2
10:36:12|1917.49
10:36:13|1917.19
10:36:15|1919.59
10:36:15|1919.58
10:36:17|1919.58
10:36:18|1917.83
10:36:19|1917.83
10:36:21|1915.36
10:36:21|1915.36
10:36:22|1915.2
10:36:23|1914.
10:36:25|1914.01
10:36:26|1915.49
10:36:27|1913.18
10:36:28|1913.18
10:36:29|1914.6
10:36:30|1914.6
10:36:30|1913.42
10:36:32|1913.62
10:36:33|1913.62
10:36:34|1913.23
10:36:35|1913.23
10:36:36|1912.82
10:36:36|1911.62
10:36:38|1911.62
10:36:39|1912.39
10:36:40|1912.39
10:36:41|1913.25
10:36:42|1912.58
10:36:43|1912.12
10:36:44|1911.33
10:36:44|1909.97
10:36:46|1909.97
10:36:46|1909.97
10:36:48|1909.97
10:36:49|1909.97
10:36:50|1909.97
10:36:51|1908.54
10:36:52|1908.54
10:36:53|1909.87
10:36:54|1908.77
10:36:55|1908.77
10:36:56|1908.77
10:36:57|1909.44
10:36:58|1909.44
10:36:58|1909.34
10:37:00|1911.06
10:37:01|1911.06
10:37:02|1912.41
10:37:03|1912.41
10:37:04|1911.68
10:37:05|1911.68
10:37:06|1911.98
10:37:07|1911.98
10:37:08|1912.33
10:37:09|1914.45
10:37:10|1914.06
10:37:11|1915.33
10:37:11|1915.33
10:37:13|1915.07
10:37:14|1916.13
10:37:15|1917.15
10:37:16|1916.79
10:37:18|1917.1
10:37:18|1916.47
10:37:19|1916.47
10:37:21|1915.44
10:37:22|1915.44
10:37:24|1915.93
10:37:25|1917.22
10:37:26|1917.22
10:37:27|1917.8
10:37:28|1918.58
10:37:29|1918.58
10:37:30|1918.58
10:37:32|1917.62
10:37:32|1917.62
10:37:33|1917.62
10:37:34|1917.62
10:37:35|1917.62
10:37:36|1917.62
10:37:37|1917.62
10:37:39|1919.55
10:37:40|1919.55
10:37:41|1919.55
10:37:42|1919.55
10:37:43|1919.55
10:37:44|1918.82
10:37:45|1917.89
10:37:46|1917.89
10:37:48|1917.89
10:37:48|1917.62
10:37:49|1918.22
10:37:51|1918.32
10:37:51|1918.32
10:37:52|1919.62
10:37:53|1920.73
10:37:54|1921.08
10:37:55|1919.65
10:37:56|1921.56
10:37:57|1921.05
10:37:58|1921.05
10:37:59|1921.05
10:38:00|1918.5
10:38:02|1918.5
10:38:02|1918.5
10:38:03|1917.47
10:38:05|1917.99
10:38:05|1917.99
10:38:06|1918.24
10:38:08|1921.05
10:38:08|1921.05
10:38:10|1921.05
10:38:10|1921.05
10:38:12|1921.05
10:38:13|1920.13
10:38:14|1920.13
10:38:15|1919.6
10:38:16|1919.
10:38:17|1918.8
10:38:18|1917.57
10:38:19|1917.57
10:38:20|1917.57
10:38:21|1917.57
10:38:23|1919.15
10:38:24|1918.46
10:38:25|1919.54
10:38:27|1918.83
10:38:28|1918.83
10:38:29|1918.83
10:38:30|1918.42
10:38:31|1918.42
10:38:32|1918.42
10:38:33|1918.42
10:38:34|1918.42
10:38:35|1918.42
10:38:36|1918.42
10:38:37|1918.42
10:38:38|1918.42
10:38:39|1918.42
10:38:40|1921.57
10:38:41|1921.57
10:38:42|1921.57
10:38:43|1921.57
10:38:44|1920.07
10:38:45|1920.18
10:38:46|1920.18
10:38:47|1920.18
10:38:49|1919.86
10:38:50|1919.86
10:38:51|1921.39
10:38:51|1919.77
10:38:53|1919.77
10:38:54|1919.77
10:38:55|1920.99
10:38:55|1919.57
10:38:56|1920.
10:38:58|1920.
10:38:59|1918.92
10:38:59|1918.92
10:39:01|1918.92
10:39:01|1918.92
10:39:02|1918.92
10:39:04|1918.92
10:39:04|1921.31
10:39:06|1921.31
10:39:06|1922.51
10:39:08|1923.15
10:39:09|1922.72
10:39:10|1922.72
10:39:11|1923.28
10:39:12|1923.28
10:39:13|1922.88
10:39:14|1919.7
10:39:15|1922.28
10:39:16|1921.02
10:39:17|1923.19
10:39:18|1924.61
10:39:19|1923.78
10:39:20|1923.78
10:39:21|1923.78
10:39:22|1922.99
10:39:24|1922.99
10:39:25|1925.62
10:39:26|1925.36
10:39:28|1926.5
10:39:29|1927.51
10:39:31|1925.95
10:39:32|1925.96
10:39:33|1925.96
10:39:35|1925.96
10:39:36|1925.98
10:39:36|1925.91
10:39:38|1925.91
10:39:39|1925.91
10:39:39|1924.7
10:39:40|1924.7
10:39:42|1924.7
10:39:43|1924.66
10:39:44|1924.7
10:39:44|1924.7
10:39:46|1924.81
10:39:47|1925.96
10:39:47|1925.56
10:39:49|1925.56
10:39:49|1926.2
10:39:51|1926.2
10:39:51|1926.2
10:39:53|1927.09
10:39:54|1927.09
10:39:54|1925.8
10:39:56|1925.81
10:39:57|1927.19
10:39:57|1927.19
10:39:58|1927.62
10:40:00|1927.62
10:40:01|1927.62
10:40:02|1927.62
10:40:03|1927.62
10:40:04|1927.12
10:40:04|1928.14
10:40:06|1928.14
10:40:07|1928.14
10:40:07|1927.54
10:40:08|1928.81
10:40:09|1927.43
10:40:10|1929.43
10:40:11|1928.67
10:40:13|1928.67
10:40:14|1929.99
10:40:14|1930.26
10:40:16|1931.36
10:40:16|1933.
10:40:17|1932.75
10:40:18|1938.03
10:40:19|1939.24
10:40:21|1936.57
10:40:21|1935.77
10:40:22|1936.56
10:40:24|1934.42
10:40:26|1934.23
10:40:27|1933.94
10:40:27|1932.97
10:40:29|1932.3
10:40:30|1931.72
10:40:32|1930.83
10:40:33|1929.39
10:40:33|1931.39
10:40:35|1931.39
10:40:36|1931.39
10:40:36|1931.39
10:40:37|1931.39
10:40:38|1931.2
10:40:40|1931.2
10:40:41|1933.13
10:40:41|1933.23
10:40:43|1933.4
10:40:43|1933.36
10:40:45|1933.22
10:40:45|1933.22
10:40:46|1933.
10:40:47|1934.2
10:40:49|1935.84
10:40:49|1935.84
10:40:51|1934.3
10:40:51|1934.38
10:40:53|1933.18
10:40:53|1933.8
10:40:55|1933.8
10:40:55|1935.15
10:40:57|1935.15
10:40:58|1935.6
10:40:58|1935.
10:40:59|1935.
10:41:00|1934.34
10:41:02|1933.84
10:41:03|1933.84
10:41:03|1932.69
10:41:05|1932.69
10:41:06|1934.35
10:41:07|1933.84
10:41:07|1933.84
10:41:09|1933.84
10:41:10|1933.84
10:41:11|1933.4
10:41:11|1933.87
10:41:12|1933.87
10:41:13|1933.67
10:41:15|1933.67
10:41:16|1933.67
10:41:17|1936.32
10:41:18|1936.18
10:41:19|1936.13
10:41:20|1936.13
10:41:21|1935.12
10:41:22|1933.25
10:41:23|1933.25
10:41:24|1932.7
10:41:26|1933.71
10:41:27|1932.72
10:41:29|1932.73
10:41:29|1932.72
10:41:30|1932.79
10:41:31|1932.73
10:41:33|1932.73
10:41:34|1932.68
10:41:35|1932.68
10:41:35|1932.
10:41:37|1931.82
10:41:38|1929.71
10:41:39|1929.7
10:41:40|1928.88
10:41:42|1927.44
10:41:42|1927.44
10:41:43|1928.8
10:41:44|1927.2
10:41:46|1927.2
10:41:46|1927.2
10:41:48|1927.33
10:41:49|1928.19
10:41:50|1928.58
10:41:50|1931.92
10:41:52|1929.53
10:41:52|1928.9
10:41:54|1928.9
10:41:55|1926.89
10:41:55|1928.49
10:41:56|1926.88
10:41:57|1927.51
10:41:59|1926.52
10:42:00|1926.83
10:42:00|1927.28
10:42:02|1927.05
10:42:03|1927.05
10:42:04|1926.35
10:42:05|1925.52
10:42:06|1926.39
10:42:07|1925.51
10:42:08|1926.77
10:42:09|1925.68
10:42:10|1925.69
10:42:11|1923.56
10:42:12|1923.86
10:42:13|1925.5
10:42:14|1926.14
10:42:15|1925.49
10:42:16|1925.48
10:42:17|1926.71
10:42:18|1927.46
10:42:19|1926.98
10:42:20|1928.15
10:42:21|1927.84
10:42:22|1926.93
10:42:23|1927.25
10:42:24|1927.35
10:42:25|1927.55
10:42:27|1926.28
10:42:27|1927.81
10:42:29|1926.46
10:42:30|1925.48
10:42:31|1925.47
10:42:33|1926.96
10:42:34|1925.49
10:42:34|1925.5
10:42:35|1925.54
10:42:37|1925.18
10:42:38|1925.5
10:42:39|1924.6
10:42:40|1926.12
10:42:41|1925.9
10:42:42|1925.9
10:42:43|1927.22
10:42:44|1926.69
10:42:45|1926.69
10:42:46|1926.14
10:42:48|1927.13
10:42:49|1926.69
10:42:50|1926.93
10:42:50|1927.81
10:42:52|1928.47
10:42:52|1928.47
10:42:53|1929.33
10:42:54|1929.94
10:42:55|1929.85
10:42:56|1929.54
10:42:58|1929.03
10:42:58|1928.9
10:43:00|1926.43
10:43:00|1926.81
10:43:01|1929.58
10:43:02|1929.53
10:43:04|1927.18
10:43:05|1929.01
10:43:06|1928.72
10:43:08|1929.36
10:43:09|1930.63
10:43:09|1929.96
10:43:10|1931.41
10:43:12|1932.19
10:43:12|1933.61
10:43:14|1933.52
10:43:15|1933.5
10:43:15|1932.
10:43:17|1930.27
10:43:17|1930.27
10:43:18|1932.4
10:43:20|1930.47
10:43:21|1931.66
10:43:21|1933.38
10:43:22|1933.39
10:43:24|1933.69
10:43:24|1933.89
10:43:25|1933.49
10:43:27|1933.03
10:43:29|1933.09
10:43:30|1933.08
10:43:32|1933.78
10:43:32|1934.35
10:43:33|1935.58
10:43:34|1936.68
10:43:35|1939.39
10:43:36|1937.46
10:43:37|1936.64
10:43:38|1935.28
10:43:39|1934.44
10:43:40|1933.87
10:43:41|1933.56
10:43:42|1934.4
10:43:44|1935.17
10:43:45|1936.74
10:43:46|1936.74
10:43:47|1938.09
10:43:49|1938.09
10:43:49|1938.09
10:43:50|1938.09
10:43:51|1933.34
10:43:52|1933.35
10:43:53|1933.35
10:43:54|1933.35
10:43:55|1932.78
10:43:56|1931.55
10:43:57|1931.55
10:43:58|1931.12
10:43:59|1930.56
10:44:01|1932.35
10:44:02|1932.35
10:44:03|1932.57
10:44:04|1932.57
10:44:05|1933.15
10:44:06|1933.16
10:44:07|1935.5
10:44:08|1935.5
10:44:09|1934.47
10:44:10|1932.56
10:44:11|1932.56
10:44:12|1929.74
10:44:13|1927.55
10:44:14|1927.36
10:44:15|1928.02
10:44:16|1928.35
10:44:17|1928.29
10:44:18|1928.29
10:44:19|1928.29
10:44:20|1927.08
10:44:20|1925.57
10:44:22|1927.11
10:44:22|1927.11
10:44:24|1927.11
10:44:24|1927.57
10:44:26|1928.69
10:44:27|1927.57
10:44:29|1926.92
10:44:29|1927.26
10:44:30|1928.47
10:44:31|1928.47
10:44:33|1928.93
10:44:34|1930.31
10:44:36|1927.89
10:44:36|1929.07
10:44:38|1929.72
10:44:39|1929.72
10:44:40|1930.15
10:44:41|1930.05
10:44:42|1930.05
10:44:43|1930.05
10:44:45|1929.
10:44:45|1930.55
10:44:46|1930.55
10:44:47|1930.55
10:44:48|1930.45
10:44:49|1930.45
10:44:50|1930.45
10:44:51|1930.
10:44:52|1930.
10:44:53|1929.41
10:44:54|1931.02
10:44:56|1931.02
10:44:56|1931.02
10:44:57|1931.6
10:44:58|1931.42
10:44:59|1931.42
10:45:00|1931.42
10:45:01|1933.19
10:45:02|1933.19
10:45:04|1933.19
10:45:05|1933.19
10:45:06|1933.19
10:45:07|1933.19
10:45:08|1929.85
10:45:09|1929.51
10:45:10|1929.51
10:45:11|1929.51
10:45:12|1929.51
10:45:13|1929.51
10:45:14|1929.51
10:45:15|1929.51
10:45:16|1933.68
10:45:17|1933.68
10:45:18|1933.68
10:45:19|1933.68
10:45:20|1933.99
10:45:21|1933.61
10:45:22|1933.61
10:45:23|1935.05
10:45:24|1935.35
10:45:25|1936.68
10:45:26|1938.78
10:45:27|1938.28
10:45:28|1938.81
10:45:30|1940.24
10:45:31|1940.24
10:45:32|1940.59
10:45:33|1942.
10:45:34|1946.
10:45:35|1947.53
10:45:36|1947.65
10:45:37|1946.87
10:45:38|1948.67
10:45:39|1948.25
10:45:41|1947.55
10:45:42|1946.71
10:45:43|1946.71
10:45:43|1945.31
10:45:45|1945.31
10:45:46|1946.66
10:45:47|1946.66
10:45:48|1946.66
10:45:49|1948.92
10:45:49|1947.99
10:45:50|1947.44
10:45:52|1948.95
10:45:53|1948.95
10:45:54|1950.06
10:45:55|1950.86
10:45:56|1949.99
10:45:57|1949.99
10:45:58|1949.99
10:45:58|1949.99
10:45:59|1949.99
10:46:00|1949.99
10:46:02|1949.99
10:46:03|1949.99
10:46:04|1951.17
10:46:05|1951.58
10:46:06|1950.96
10:46:07|1950.24
10:46:08|1950.
10:46:10|1948.42
10:46:10|1946.54
10:46:11|1946.54
10:46:12|1946.54
10:46:13|1948.73
10:46:15|1946.38
10:46:15|1945.86
10:46:17|1945.26
10:46:18|1944.47
10:46:18|1944.8
10:46:19|1944.78
10:46:20|1946.16
10:46:21|1949.03
10:46:23|1945.87
10:46:23|1945.8
10:46:24|1945.78
10:46:26|1943.76
10:46:27|1943.76
10:46:27|1941.09
10:46:29|1941.09
10:46:30|1943.89
10:46:31|1943.89
10:46:32|1942.84
10:46:34|1942.84
10:46:35|1943.49
10:46:36|1943.48
10:46:37|1943.87
10:46:38|1943.87
10:46:40|1941.5
10:46:40|1941.33
10:46:42|1941.33
10:46:43|1941.33
10:46:44|1940.74
10:46:45|1941.49
10:46:45|1941.49
10:46:47|1942.4
10:46:48|1942.55
10:46:49|1942.91
10:46:49|1942.91
10:46:51|1941.85
10:46:52|1941.85
10:46:53|1941.85
10:46:54|1943.89
10:46:54|1944.66
10:46:56|1945.02
10:46:57|1944.1
10:46:58|1945.15
10:46:59|1945.15
10:47:00|1945.22
10:47:01|1945.22
10:47:02|1945.8
10:47:02|1945.8
10:47:03|1945.8
10:47:04|1944.8
10:47:06|1944.8
10:47:07|1945.64
10:47:07|1945.64
10:47:08|1947.08
10:47:09|1947.08
10:47:11|1947.08
10:47:11|1945.01
10:47:13|1945.01
10:47:14|1943.28
10:47:15|1943.12
10:47:16|1943.12
10:47:16|1943.12
10:47:17|1941.56
10:47:19|1940.
10:47:20|1938.52
10:47:21|1939.02
10:47:21|1937.94
10:47:22|1937.94
10:47:23|1939.54
10:47:24|1939.54
10:47:26|1939.
10:47:26|1939.
10:47:27|1937.75
10:47:28|1939.5
10:47:29|1940.42
10:47:31|1943.09
10:47:33|1941.6
10:47:34|1940.22
10:47:35|1941.7
10:47:35|1943.86
10:47:37|1943.86
10:47:38|1943.86
10:47:39|1943.86
10:47:40|1941.15
10:47:41|1940.19
10:47:42|1939.75
10:47:43|1939.75
10:47:45|1939.75
10:47:46|1939.75
10:47:47|1939.75
10:47:48|1939.75
10:47:49|1939.75
10:47:50|1938.28
10:47:51|1938.28
10:47:51|1938.28
10:47:52|1937.79
10:47:53|1937.79
10:47:54|1937.79
10:47:55|1937.79
10:47:56|1937.79
10:47:57|1937.79
10:47:59|1937.79
10:47:59|1937.79
10:48:01|1939.51
10:48:01|1936.41
10:48:03|1936.02
10:48:04|1936.02
10:48:04|1935.95
10:48:05|1936.9
10:48:06|1938.14
10:48:08|1939.39
10:48:08|1939.39
10:48:10|1939.39
10:48:10|1938.43
10:48:11|1938.43
10:48:13|1938.88
10:48:14|1938.25
10:48:14|1938.25
10:48:15|1936.03
10:48:17|1937.24
10:48:18|1938.56
10:48:19|1939.43
10:48:20|1939.43
10:48:21|1939.43
10:48:23|1940.87
10:48:23|1939.56
10:48:24|1939.56
10:48:26|1939.56
10:48:27|1940.71
10:48:27|1940.71
10:48:29|1940.71
10:48:30|1941.45
10:48:30|1941.45
10:48:32|1941.8
10:48:33|1941.17
10:48:34|1940.71
10:48:35|1940.71
10:48:36|1939.53
10:48:38|1939.99
10:48:39|1939.99
10:48:40|1939.99
10:48:41|1941.21
10:48:42|1941.21
10:48:43|1941.21
10:48:44|1941.21
10:48:45|1941.21
10:48:46|1939.4
10:48:48|1939.4
10:48:48|1939.4
10:48:49|1939.59
10:48:50|1939.59
10:48:52|1940.48
10:48:53|1939.59
10:48:54|1939.59
10:48:54|1939.59
10:48:56|1939.59
10:48:57|1940.
10:48:58|1937.74
10:48:58|1937.74
10:49:00|1937.74
10:49:00|1938.05
10:49:02|1938.05
10:49:03|1937.79
10:49:04|1937.79
10:49:05|1938.67
10:49:06|1938.67
10:49:07|1938.67
10:49:08|1938.67
10:49:09|1939.64
10:49:10|1939.64
10:49:11|1941.44
10:49:12|1941.14
10:49:13|1939.19
10:49:14|1938.02
10:49:15|1937.72
10:49:16|1937.72
10:49:17|1937.19
10:49:18|1937.74
10:49:19|1937.74
10:49:20|1937.74
10:49:21|1937.74
10:49:22|1933.97
10:49:23|1937.68
10:49:24|1937.68
10:49:25|1936.5
10:49:26|1936.5
10:49:27|1938.46
10:49:28|1939.39
10:49:29|1939.39
10:49:30|1939.39
10:49:31|1938.51
10:49:32|1937.65
10:49:34|1938.84
10:49:35|1938.84
10:49:36|1938.81
10:49:38|1937.85
10:49:39|1937.85
10:49:40|1938.28
10:49:41|1938.28
10:49:42|1937.49
10:49:43|1938.69
10:49:45|1938.19
10:49:46|1936.15
10:49:47|1935.85
10:49:48|1935.85
10:49:49|1934.79
10:49:50|1936.27
10:49:51|1936.27
10:49:52|1936.79
10:49:53|1936.79
10:49:55|1934.72
10:49:56|1935.59
10:49:57|1935.01
10:49:58|1935.75
10:49:59|1935.75
10:50:00|1930.77
10:50:01|1935.22
10:50:01|1936.44
10:50:03|1936.44
10:50:04|1938.08
10:50:05|1938.08
10:50:06|1938.08
10:50:08|1938.08
10:50:08|1938.08
10:50:09|1938.08
10:50:10|1938.08
10:50:11|1938.08
10:50:12|1938.08
10:50:13|1937.89
10:50:14|1937.89
10:50:15|1936.81
10:50:16|1937.95
10:50:17|1937.95
10:50:18|1937.95
10:50:19|1937.95
10:50:20|1941.07
10:50:21|1939.24
10:50:22|1939.24
10:50:23|1939.24
10:50:24|1939.98
10:50:25|1940.56
10:50:26|1940.56
10:50:27|1940.56
10:50:28|1943.37
10:50:29|1943.37
10:50:30|1943.58
10:50:31|1943.58
10:50:32|1943.58
10:50:34|1943.58
10:50:36|1944.07
10:50:37|1945.3
10:50:39|1945.3
10:50:39|1945.68
10:50:40|1944.4
10:50:41|1945.36
10:50:42|1945.36
10:50:43|1945.36
10:50:44|1945.36
10:50:45|1945.36
10:50:47|1945.36
10:50:48|1948.14
10:50:50|1948.32
10:50:51|1948.32
10:50:51|1948.05
10:50:53|1947.81
10:50:54|1947.81
10:50:54|1947.81
10:50:56|1944.45
10:50:56|1944.45
10:50:58|1944.45
10:50:59|1944.45
10:51:00|1944.45
10:51:01|1944.45
10:51:02|1944.11
10:51:02|1941.24
10:51:03|1943.25
10:51:04|1942.83
10:51:06|1943.27
10:51:06|1943.27
10:51:08|1941.15
10:51:08|1941.24
10:51:09|1942.57
10:51:11|1942.57
10:51:12|1942.98
10:51:12|1942.98
10:51:13|1944.26
10:51:14|1942.54
10:51:16|1942.53
10:51:17|1943.7
10:51:17|1942.37
10:51:18|1941.45
10:51:20|1941.45
10:51:20|1941.45
10:51:21|1942.33
10:51:22|1939.22
10:51:23|1941.07
10:51:24|1942.42
10:51:26|1941.37
10:51:26|1941.37
10:51:28|1941.61
10:51:29|1941.61
10:51:29|1941.61
10:51:30|1939.9
10:51:31|1941.05
10:51:32|1941.05
10:51:34|1940.84
10:51:35|1940.93
10:51:37|1940.39
10:51:38|1940.29
10:51:39|1941.55
10:51:40|1941.55
10:51:41|1940.21
10:51:42|1940.21
10:51:43|1942.44
10:51:44|1942.44
10:51:45|1941.25
10:51:46|1940.73
10:51:47|1940.57
10:51:48|1940.57
10:51:49|1941.9
10:51:50|1941.9
10:51:51|1943.72
10:51:52|1943.72
10:51:53|1946.74
10:51:54|1946.74
10:51:55|1944.74
10:51:56|1944.74
10:51:57|1944.55
10:51:58|1947.08
10:51:59|1947.08
10:52:00|1947.08
10:52:01|1947.08
10:52:02|1947.08
10:52:03|1947.08
10:52:04|1947.08
10:52:05|1946.91
10:52:06|1946.91
10:52:07|1947.13
10:52:08|1945.93
10:52:09|1949.06
10:52:10|1949.06
10:52:11|1949.06
10:52:12|1948.14
10:52:13|1948.63
10:52:14|1948.63
10:52:15|1948.36
10:52:16|1948.86
10:52:17|1948.43
10:52:18|1950.
10:52:19|1950.
10:52:20|1952.61
10:52:21|1957.42
10:52:22|1957.42
10:52:23|1955.98
10:52:24|1955.98
10:52:25|1955.49
10:52:26|1954.63
10:52:27|1954.63
10:52:28|1952.85
10:52:29|1953.5
10:52:30|1952.82
10:52:31|1952.82
10:52:32|1953.25
10:52:33|1953.25
10:52:35|1951.99
10:52:35|1951.99
10:52:37|1952.12
10:52:38|1952.12
10:52:39|1952.61
10:52:40|1952.08
10:52:41|1952.67
10:52:42|1952.67
10:52:43|1952.67
10:52:44|1953.96
10:52:45|1957.17
10:52:46|1957.17
10:52:47|1956.22
10:52:48|1956.22
10:52:49|1957.73
10:52:50|1957.3
10:52:51|1959.04
10:52:52|1958.26
10:52:53|1956.21
10:52:54|1954.99
10:52:55|1953.8
10:52:56|1953.8
10:52:57|1953.8
10:52:58|1959.17
10:53:00|1959.17
10:53:00|1958.
10:53:02|1958.
10:53:02|1959.12
10:53:04|1960.
10:53:04|1958.01
10:53:06|1956.45
10:53:07|1959.06
10:53:08|1958.45
10:53:08|1958.98
10:53:10|1958.01
10:53:10|1958.01
10:53:11|1956.14
10:53:13|1956.8
10:53:13|1956.8
10:53:14|1956.8
10:53:16|1958.58
10:53:16|1957.69
10:53:17|1957.63
10:53:18|1958.66
10:53:20|1957.09
10:53:20|1955.31
10:53:22|1956.27
10:53:22|1958.57
10:53:24|1958.57
10:53:25|1957.5
10:53:25|1957.53
10:53:27|1958.13
10:53:27|1958.13
10:53:28|1955.81
10:53:30|1956.26
10:53:31|1958.84
10:53:31|1958.56
10:53:32|1958.56
10:53:33|1960.8
10:53:35|1960.8
10:53:36|1960.26
10:53:37|1962.88
10:53:39|1959.27
10:53:40|1958.45
10:53:41|1958.45
10:53:42|1959.77
10:53:43|1960.
10:53:44|1960.
10:53:45|1960.73
10:53:46|1960.
10:53:47|1953.77
10:53:48|1953.77
10:53:49|1958.64
10:53:49|1958.64
10:53:50|1958.64
10:53:51|1958.64
10:53:53|1958.64
10:53:54|1959.87
10:53:55|1960.34
10:53:55|1960.35
10:53:57|1960.55
10:53:58|1959.7
10:53:59|1959.38
10:54:00|1959.38
10:54:01|1960.6
10:54:02|1959.66
10:54:03|1959.66
10:54:04|1959.66
10:54:05|1960.04
10:54:05|1959.42
10:54:06|1956.88
10:54:08|1956.88
10:54:09|1956.88
10:54:10|1957.82
10:54:11|1958.39
10:54:12|1959.19
10:54:13|1957.76
10:54:14|1957.76
10:54:15|1956.58
10:54:16|1957.98
10:54:17|1958.63
10:54:18|1958.65
10:54:19|1958.65
10:54:20|1955.
10:54:21|1957.18
10:54:22|1957.18
10:54:23|1955.44
10:54:24|1955.44
10:54:25|1954.61
10:54:26|1954.61
10:54:27|1954.61
10:54:28|1957.99
10:54:29|1957.99
10:54:30|1957.99
10:54:31|1959.76
10:54:32|1959.76
10:54:33|1957.36
10:54:34|1957.24
10:54:35|1957.24
10:54:37|1958.36
10:54:38|1958.36
10:54:39|1958.36
10:54:40|1957.72
10:54:42|1955.65
10:54:43|1955.
10:54:44|1955.
10:54:45|1955.
10:54:47|1955.18
10:54:48|1952.59
10:54:49|1952.59
10:54:50|1952.59
10:54:51|1956.09
10:54:52|1956.09
10:54:53|1956.09
10:54:55|1954.89
10:54:55|1954.39
10:54:56|1954.39
10:54:57|1954.12
10:54:58|1954.12
10:54:59|1955.12
10:55:00|1955.12
10:55:01|1955.12
10:55:02|1956.04
10:55:03|1956.91
10:55:04|1956.91
10:55:05|1956.91
10:55:06|1953.67
10:55:07|1954.37
10:55:08|1954.37
10:55:09|1954.37
10:55:10|1956.19
10:55:11|1954.7
10:55:12|1954.7
10:55:13|1954.7
10:55:15|1954.7
10:55:15|1954.31
10:55:16|1953.66
10:55:17|1952.98
10:55:18|1952.56
10:55:19|1952.
10:55:20|1954.43
10:55:21|1954.43
10:55:23|1953.31
10:55:23|1950.
10:55:25|1950.
10:55:26|1949.16
10:55:27|1950.55
10:55:28|1950.55
10:55:29|1947.67
10:55:30|1948.38
10:55:31|1948.38
10:55:32|1947.48
10:55:33|1947.67
10:55:33|1948.99
10:55:34|1949.43
10:55:37|1947.7
10:55:38|1947.39
10:55:39|1945.84
10:55:40|1947.43
10:55:42|1948.83
10:55:42|1947.83
10:55:44|1947.83
10:55:45|1947.83
10:55:46|1947.83
10:55:48|1947.48
10:55:48|1947.48
10:55:49|1947.83
10:55:50|1947.83
10:55:51|1947.82
10:55:52|1947.82
10:55:53|1947.82
10:55:54|1947.48
10:55:55|1946.96
10:55:56|1948.53
10:55:57|1948.57
10:55:58|1948.57
10:55:59|1946.25
10:56:00|1946.25
10:56:01|1951.47
10:56:02|1954.08
10:56:04|1954.08
10:56:04|1954.08
10:56:05|1950.6
10:56:06|1949.67
10:56:08|1950.31
10:56:09|1950.31
10:56:11|1948.42
10:56:11|1948.42
10:56:12|1949.67
10:56:13|1949.67
10:56:14|1948.38
10:56:15|1947.86
10:56:16|1947.35
10:56:17|1948.75
10:56:18|1948.98
10:56:19|1947.1
10:56:20|1947.1
10:56:21|1950.16
10:56:22|1950.16
10:56:23|1949.76
10:56:25|1949.76
10:56:25|1949.76
10:56:26|1949.81
10:56:27|1948.75
10:56:28|1948.75
10:56:29|1948.75
10:56:30|1946.66
10:56:31|1946.66
10:56:32|1946.66
10:56:34|1950.08
10:56:35|1949.96
10:56:36|1948.15
10:56:37|1948.15
10:56:39|1948.15
10:56:40|1948.15
10:56:40|1948.85
10:56:41|1948.85
10:56:42|1948.85
10:56:43|1951.45
10:56:44|1948.27
10:56:45|1948.27
10:56:46|1948.07
10:56:47|1948.12
10:56:48|1948.18
10:56:49|1948.17
10:56:50|1948.17
10:56:51|1948.27
10:56:52|1948.27
10:56:53|1948.27
10:56:54|1947.
10:56:55|1947.63
10:56:56|1949.74
10:56:58|1949.74
10:56:58|1946.68
10:56:59|1946.68
10:57:00|1946.68
10:57:01|1946.68
10:57:02|1946.01
10:57:03|1947.93
10:57:04|1947.93
10:57:05|1947.93
10:57:06|1949.
10:57:07|1949.53
10:57:09|1949.53
10:57:09|1949.53
10:57:10|1949.53
10:57:11|1949.53
10:57:12|1949.53
10:57:14|1948.73
10:57:14|1949.3
10:57:15|1949.74
10:57:16|1951.16
10:57:17|1953.33
10:57:18|1952.08
10:57:19|1953.43
10:57:20|1953.43
10:57:22|1953.43
10:57:23|1953.15
10:57:24|1952.42
10:57:25|1951.69
10:57:26|1951.69
10:57:27|1949.92
10:57:28|1950.51
10:57:29|1951.1
10:57:30|1951.81
10:57:31|1950.
10:57:32|1950.
10:57:33|1951.69
10:57:34|1951.69
10:57:35|1951.13
10:57:36|1950.72
10:57:37|1950.72
10:57:38|1950.72
10:57:40|1951.
10:57:41|1951.
10:57:41|1951.
10:57:43|1951.
10:57:44|1951.
10:57:45|1950.48
10:57:47|1951.62
10:57:47|1953.2
10:57:49|1949.31
10:57:50|1946.61
10:57:51|1946.61
10:57:51|1950.
10:57:52|1950.65
10:57:53|1950.65
10:57:55|1949.91
10:57:55|1949.91
10:57:56|1949.29
10:57:57|1948.37
10:57:58|1948.37
10:58:00|1947.08
10:58:00|1947.08
10:58:02|1948.8
10:58:03|1948.8
10:58:04|1948.8
10:58:05|1948.8
10:58:05|1946.28
10:58:06|1946.28
10:58:07|1947.26
10:58:08|1947.46
10:58:10|1947.48
10:58:10|1947.48
10:58:12|1947.29
10:58:12|1947.76
10:58:13|1949.18
10:58:14|1949.18
10:58:16|1947.48
10:58:16|1947.48
10:58:17|1947.94
10:58:18|1949.
10:58:19|1949.81
10:58:20|1949.81
10:58:21|1949.81
10:58:23|1949.81
10:58:24|1948.72
10:58:25|1948.72
10:58:26|1949.84
10:58:26|1949.84
10:58:28|1949.84
10:58:28|1949.84
10:58:30|1949.84
10:58:30|1949.84
10:58:31|1948.24
10:58:32|1948.24
10:58:34|1948.24
10:58:35|1948.24
10:58:35|1948.24
10:58:36|1950.
10:58:37|1950.
10:58:39|1950.
10:58:41|1950.4
10:58:42|1950.
10:58:44|1948.2
10:58:45|1950.53
10:58:46|1951.25
10:58:47|1952.06
10:58:48|1952.06
10:58:49|1954.39
10:58:51|1954.39
10:58:51|1952.76
10:58:53|1952.76
10:58:53|1954.
10:58:55|1954.
10:58:56|1953.68
10:58:57|1953.68
10:58:57|1953.68
10:58:59|1953.68
10:59:00|1953.68
10:59:00|1953.68
10:59:01|1953.68
10:59:02|1957.65
10:59:04|1953.46
10:59:05|1954.12
10:59:05|1954.83
10:59:07|1954.83
10:59:07|1954.83
10:59:08|1954.83
10:59:09|1954.83
10:59:11|1958.16
10:59:11|1953.07
10:59:13|1953.07
10:59:13|1954.07
10:59:15|1954.07
10:59:15|1953.62
10:59:17|1953.62
10:59:18|1954.51
10:59:18|1954.51
10:59:19|1954.51
10:59:20|1954.51
10:59:22|1954.51
10:59:22|1956.59
10:59:23|1956.19
10:59:24|1954.89
10:59:26|1954.89
10:59:26|1956.49
10:59:27|1956.49
10:59:29|1956.49
10:59:29|1957.08
10:59:30|1954.92
10:59:31|1954.92
10:59:32|1954.92
10:59:34|1953.94
10:59:34|1953.94
10:59:36|1953.94
10:59:36|1953.94
10:59:37|1954.82
10:59:38|1954.49
10:59:40|1953.44
10:59:42|1953.44
10:59:43|1951.84
10:59:43|1951.84
10:59:44|1951.84
10:59:46|1950.39
10:59:47|1950.39
10:59:49|1951.89
10:59:50|1951.71
10:59:51|1951.32
10:59:52|1952.44
10:59:53|1951.05
10:59:54|1950.02
10:59:55|1949.15
10:59:56|1952.08
10:59:57|1952.08
10:59:58|1950.12
10:59:59|1950.06
11:00:00|1950.05
11:00:01|1950.05
11:00:02|1950.05
11:00:03|1950.05
11:00:04|1948.95
11:00:05|1948.95
11:00:06|1948.85
11:00:07|1949.35
11:00:08|1948.41
11:00:09|1946.19
11:00:10|1946.41
11:00:11|1946.41
11:00:12|1946.41
11:00:13|1947.06
11:00:14|1948.17
11:00:15|1948.17
11:00:16|1949.04
11:00:17|1949.04
11:00:18|1949.04
11:00:19|1949.04
11:00:20|1948.91
11:00:21|1946.23
11:00:22|1946.23
11:00:23|1946.23
11:00:24|1946.23
11:00:25|1946.23
11:00:26|1946.23
11:00:27|1947.17
11:00:28|1945.78
11:00:29|1945.69
11:00:30|1946.17
11:00:31|1946.17
11:00:32|1946.17
11:00:33|1944.02
11:00:34|1943.91
11:00:35|1942.42
11:00:36|1942.32
11:00:37|1942.25
11:00:38|1941.8
11:00:39|1940.37
11:00:40|1941.31
11:00:41|1943.05
11:00:43|1945.27
11:00:44|1945.59
11:00:45|1945.
11:00:47|1943.14
11:00:48|1943.14
11:00:49|1943.14
11:00:50|1943.14
11:00:51|1943.76
11:00:52|1943.76
11:00:53|1943.82
11:00:54|1943.82
11:00:55|1943.82
11:00:56|1939.93
11:00:57|1939.93
11:00:58|1943.2
11:00:59|1943.2
11:01:00|1941.57
11:01:01|1938.48
11:01:02|1940.11
11:01:04|1940.54
11:01:04|1940.54
11:01:05|1940.54
11:01:07|1940.54
11:01:07|1940.54
11:01:08|1941.42
11:01:10|1941.14
11:01:11|1940.04
11:01:12|1940.04
11:01:13|1940.16
11:01:14|1941.37
11:01:14|1941.37
11:01:15|1941.37
11:01:17|1941.36
11:01:17|1943.
11:01:18|1943.
11:01:20|1943.
11:01:21|1943.
11:01:22|1942.71
11:01:22|1943.63
11:01:24|1944.69
11:01:24|1943.36
11:01:26|1945.83
11:01:26|1946.69
11:01:27|1946.69
11:01:29|1944.68
11:01:29|1944.68
11:01:31|1943.78
11:01:31|1943.31
11:01:33|1944.66
11:01:34|1941.68
11:01:35|1938.94
11:01:36|1938.94
11:01:37|1938.94
11:01:38|1938.94
11:01:39|1942.58
11:01:41|1941.88
11:01:42|1942.87
11:01:44|1942.87
11:01:44|1942.87
11:01:46|1942.87
11:01:47|1943.89
11:01:48|1943.53
11:01:49|1942.64
11:01:50|1941.55
11:01:51|1939.8
11:01:52|1939.8
11:01:53|1939.79
11:01:54|1941.55
11:01:55|1941.78
11:01:56|1941.28
11:01:57|1941.51
11:01:58|1941.51
11:01:59|1941.51
11:02:00|1941.51
11:02:01|1941.51
11:02:02|1941.51
11:02:03|1940.46
11:02:04|1940.46
11:02:05|1940.46
11:02:06|1939.71
11:02:07|1939.71
11:02:08|1939.71
11:02:09|1940.89
11:02:10|1940.89
11:02:11|1940.89
11:02:12|1940.89
11:02:13|1940.
11:02:14|1939.7
11:02:15|1942.9
11:02:16|1942.9
11:02:17|1942.73
11:02:18|1941.63
11:02:19|1939.98
11:02:20|1939.98
11:02:21|1939.98
11:02:22|1943.14
11:02:23|1943.14
11:02:24|1942.58
11:02:25|1941.72
11:02:26|1943.
11:02:27|1943.
11:02:28|1943.
11:02:29|1943.
11:02:30|1944.2
11:02:31|1944.2
11:02:32|1943.23
11:02:33|1943.23
11:02:34|1943.23
11:02:35|1943.23
11:02:36|1943.23
11:02:37|1943.23
11:02:38|1943.23
11:02:39|1943.23
11:02:40|1943.23
11:02:41|1945.05
11:02:43|1945.77
11:02:44|1946.19
11:02:45|1948.07
11:02:46|1947.9
11:02:47|1947.9
11:02:49|1950.19
11:02:50|1950.19
11:02:52|1950.58
11:02:52|1950.58
11:02:53|1950.58
11:02:54|1948.05
11:02:55|1948.05
11:02:57|1948.33
11:02:58|1948.33
11:02:59|1947.94
11:03:00|1947.94
11:03:01|1946.18
11:03:03|1946.79
11:03:03|1946.23
11:03:04|1946.23
11:03:05|1946.23
11:03:06|1949.52
11:03:07|1949.52
11:03:08|1948.67
11:03:09|1948.67
11:03:10|1951.1
11:03:11|1951.1
11:03:12|1953.33
11:03:13|1954.64
11:03:14|1954.64
11:03:15|1951.93
11:03:16|1951.29
11:03:17|1951.29
11:03:18|1950.
11:03:19|1950.
11:03:20|1950.
11:03:21|1950.
11:03:22|1950.
11:03:23|1951.53
11:03:24|1951.53
11:03:25|1951.53
11:03:26|1952.38
11:03:27|1950.41
11:03:28|1950.41
11:03:29|1952.09
11:03:30|1952.09
11:03:31|1952.09
11:03:32|1952.09
11:03:33|1952.09
11:03:34|1953.47
11:03:35|1952.6
11:03:36|1951.61
11:03:37|1953.84
11:03:38|1952.48
11:03:39|1952.09
11:03:40|1951.42
11:03:41|1950.04
11:03:43|1948.82
11:03:45|1950.76
11:03:45|1950.96
11:03:47|1950.7
11:03:48|1950.7
11:03:49|1950.7
11:03:50|1952.27
11:03:51|1952.27
11:03:52|1953.8
11:03:53|1952.64
11:03:54|1953.93
11:03:55|1953.93
11:03:57|1952.09
11:03:57|1953.68
11:03:58|1953.71
11:03:59|1953.58
11:04:00|1956.
11:04:01|1956.
11:04:02|1952.98
11:04:03|1952.96
11:04:04|1952.96
11:04:05|1954.26
11:04:06|1953.4
11:04:08|1953.99
11:04:08|1953.99
11:04:10|1954.37
11:04:11|1954.16
11:04:11|1950.75
11:04:13|1950.14
11:04:14|1950.14
11:04:14|1950.7
11:04:16|1950.89
11:04:17|1950.41
11:04:18|1949.7
11:04:19|1948.78
11:04:20|1948.78
11:04:21|1949.03
11:04:21|1948.54
11:04:22|1948.47
11:04:24|1948.47
11:04:25|1951.07
11:04:26|1949.62
11:04:27|1948.83
11:04:28|1948.83
11:04:29|1948.83
11:04:30|1948.83
11:04:31|1949.88
11:04:32|1948.78
11:04:33|1948.5
11:04:33|1950.09
11:04:35|1950.09
11:04:36|1950.09
11:04:37|1950.09
11:04:38|1950.09
11:04:39|1950.7
11:04:40|1950.7
11:04:41|1951.62
11:04:42|1951.62
11:04:42|1951.62
11:04:45|1951.8
11:04:45|1951.8
11:04:46|1951.8
11:04:48|1951.8
11:04:50|1951.8
11:04:50|1955.1
11:04:51|1955.1
11:04:52|1959.43
11:04:54|1955.96
11:04:56|1952.91
11:04:56|1952.91
11:04:57|1954.16
11:04:58|1955.21
11:04:59|1955.22
11:05:00|1956.4
11:05:01|1955.22
11:05:02|1955.22
11:05:03|1953.83
11:05:04|1954.77
11:05:06|1954.95
11:05:07|1954.95
11:05:08|1952.79
11:05:08|1953.12
11:05:10|1954.3
11:05:11|1954.3
11:05:12|1954.3
11:05:13|1955.82
11:05:14|1955.82
11:05:15|1955.82
11:05:16|1955.82
11:05:16|1955.82
11:05:18|1955.87
11:05:19|1953.21
11:05:20|1954.13
11:05:21|1954.13
11:05:22|1954.81
11:05:23|1954.81
11:05:24|1954.81
11:05:25|1956.62
11:05:27|1956.62
11:05:27|1958.13
11:05:28|1958.13
11:05:29|1957.84
11:05:30|1957.84
11:05:31|1956.09
11:05:32|1956.09
11:05:33|1956.09
11:05:34|1955.95
11:05:35|1955.58
11:05:36|1955.58
11:05:37|1956.21
11:05:38|1956.05
11:05:39|1956.05
11:05:40|1957.74
11:05:41|1957.3
11:05:42|1958.59
11:05:43|1958.59
11:05:45|1956.8
11:05:46|1958.32
11:05:48|1959.
11:05:48|1960.04
11:05:50|1961.45
11:05:51|1960.85
11:05:52|1960.85
11:05:53|1961.06
11:05:55|1958.52
11:05:56|1960.53
11:05:57|1960.53
11:05:58|1964.12
11:05:59|1961.23
11:06:00|1961.97
11:06:01|1961.97
11:06:02|1960.99
11:06:03|1960.99
11:06:04|1962.5
11:06:05|1958.52
11:06:06|1958.29
11:06:07|1958.29
11:06:08|1958.29
11:06:09|1956.59
11:06:10|1957.25
11:06:11|1959.07
11:06:12|1958.24
11:06:13|1957.88
11:06:14|1957.88
11:06:15|1956.72
11:06:16|1956.73
11:06:18|1955.65
11:06:19|1954.75
11:06:20|1954.75
11:06:21|1954.08
11:06:22|1954.08
11:06:22|1953.76
11:06:24|1951.8
11:06:25|1951.97
11:06:26|1951.72
11:06:27|1953.01
11:06:28|1952.39
11:06:29|1954.89
11:06:30|1954.89
11:06:31|1954.89
11:06:32|1954.89
11:06:33|1954.89
11:06:34|1954.89
11:06:35|1954.89
11:06:36|1954.89
11:06:37|1954.89
11:06:38|1952.27
11:06:39|1952.27
11:06:40|1952.27
11:06:41|1952.27
11:06:42|1952.24
11:06:43|1954.54
11:06:44|1955.
11:06:45|1955.49
11:06:47|1955.28
11:06:47|1955.28
11:06:49|1954.88
11:06:51|1954.88
11:06:52|1953.46
11:06:53|1953.46
11:06:54|1953.46
11:06:55|1953.46
11:06:56|1953.46
11:06:57|1955.22
11:06:58|1954.33
11:06:59|1957.94
11:07:00|1957.94
11:07:01|1957.94
11:07:02|1952.68
11:07:03|1952.68
11:07:04|1952.68
11:07:05|1958.25
11:07:06|1957.76
11:07:07|1956.81
11:07:08|1956.42
11:07:09|1956.42
11:07:10|1956.72
11:07:11|1957.49
11:07:12|1955.67
11:07:13|1956.89
11:07:14|1958.16
11:07:15|1958.16
11:07:16|1960.
11:07:17|1958.53
11:07:18|1958.63
11:07:19|1958.63
11:07:20|1960.06
11:07:21|1960.06
11:07:22|1957.85
11:07:23|1957.17
11:07:24|1957.16
11:07:25|1957.78
11:07:26|1957.78
11:07:27|1957.78
11:07:28|1957.08
11:07:29|1957.08
11:07:30|1957.08
11:07:31|1957.04
11:07:32|1957.04
11:07:33|1957.97
11:07:34|1957.3
11:07:36|1957.3
11:07:36|1957.3
11:07:37|1957.3
11:07:38|1959.04
11:07:40|1957.81
11:07:40|1957.88
11:07:41|1957.88
11:07:43|1957.88
11:07:43|1958.15
11:07:44|1959.49
11:07:45|1959.76
11:07:47|1961.31
11:07:49|1961.31
11:07:50|1962.3
11:07:51|1962.3
11:07:52|1962.77
11:07:53|1963.67
11:07:54|1962.5
11:07:55|1962.5
11:07:56|1962.5
11:07:57|1962.39
11:07:58|1962.43
11:08:00|1963.02
11:08:01|1962.22
11:08:01|1962.38
11:08:02|1962.38
11:08:03|1964.03
11:08:04|1963.01
11:08:06|1963.01
11:08:07|1963.01
11:08:08|1965.14
11:08:09|1964.84
11:08:09|1965.26
11:08:10|1965.26
11:08:12|1962.63
11:08:13|1961.86
11:08:14|1960.82
11:08:15|1961.3
11:08:16|1961.3
11:08:17|1960.59
11:08:18|1963.06
11:08:19|1962.29
11:08:20|1962.29
11:08:21|1962.29
11:08:22|1962.29
11:08:23|1962.29
11:08:24|1962.29
11:08:25|1961.34
11:08:26|1961.34
11:08:27|1961.34
11:08:28|1961.34
11:08:29|1961.34
11:08:30|1961.34
11:08:31|1961.34
11:08:32|1961.34
11:08:34|1964.8
11:08:35|1963.98
11:08:35|1963.78
11:08:36|1963.78
11:08:37|1963.76
11:08:38|1964.
11:08:39|1965.26
11:08:41|1965.26
11:08:41|1965.23
11:08:43|1962.98
11:08:43|1959.42
11:08:45|1955.87
11:08:46|1957.77
11:08:47|1957.63
11:08:48|1956.18
11:08:49|1957.38
11:08:51|1952.81
11:08:52|1953.02
11:08:53|1952.53
11:08:54|1953.5
11:08:56|1951.37
11:08:56|1953.74
11:08:58|1953.72
11:08:59|1955.38
11:08:59|1955.68
11:09:01|1955.06
11:09:02|1955.06
11:09:03|1952.14
11:09:04|1950.74
11:09:04|1951.07
11:09:06|1951.47
11:09:07|1951.06
11:09:08|1950.48
11:09:09|1952.33
11:09:10|1951.1
11:09:11|1950.01
11:09:12|1950.27
11:09:13|1946.79
11:09:15|1948.76
11:09:16|1950.33
11:09:17|1950.33
11:09:18|1951.44
11:09:19|1949.74
11:09:19|1948.68
11:09:20|1948.68
11:09:21|1950.66
11:09:22|1952.16
11:09:23|1950.72
11:09:24|1950.53
11:09:25|1951.49
11:09:27|1951.49
11:09:28|1951.49
11:09:29|1951.49
11:09:30|1952.62
11:09:30|1952.93
11:09:31|1952.93
11:09:32|1951.01
11:09:33|1951.01
11:09:35|1951.01
11:09:35|1953.76
11:09:36|1953.76
11:09:37|1952.72
11:09:39|1952.66
11:09:39|1950.25
11:09:41|1952.09
11:09:42|1951.97
11:09:42|1952.04
11:09:43|1951.63
11:09:44|1950.76
11:09:45|1950.76
11:09:46|1950.76
11:09:48|1952.53
11:09:50|1952.53
11:09:51|1952.11
11:09:52|1952.11
11:09:54|1955.11
11:09:54|1955.11
11:09:56|1952.2
11:09:56|1952.2
11:09:58|1952.78
11:09:59|1952.78
11:10:00|1952.78
11:10:01|1950.39
11:10:02|1948.93
11:10:04|1948.93
11:10:04|1948.93
11:10:06|1948.93
11:10:07|1949.05
11:10:08|1953.41
11:10:09|1953.6
11:10:10|1953.6
11:10:10|1955.23
11:10:12|1955.23
11:10:12|1955.23
11:10:14|1955.23
11:10:15|1955.23
11:10:16|1955.23
11:10:16|1952.95
11:10:18|1953.41
11:10:19|1953.41
11:10:20|1953.18
11:10:21|1953.18
11:10:22|1953.03
11:10:23|1951.47
11:10:24|1951.47
11:10:25|1951.47
11:10:26|1953.14
11:10:27|1953.14
11:10:28|1953.14
11:10:28|1952.45
11:10:30|1952.45
11:10:31|1954.02
11:10:32|1954.02
11:10:33|1954.02
11:10:33|1954.02
11:10:35|1954.02
11:10:36|1954.02
11:10:37|1952.51
11:10:38|1948.69
11:10:39|1950.2
11:10:40|1950.2
11:10:41|1950.26
11:10:41|1951.45
11:10:43|1952.53
11:10:44|1952.53
11:10:45|1954.07
11:10:45|1954.07
11:10:47|1954.07
11:10:48|1954.07
11:10:50|1954.07
11:10:50|1954.07
11:10:52|1949.77
11:10:54|1949.77
11:10:54|1949.77
11:10:55|1953.45
11:10:56|1953.45
11:10:58|1949.72
11:11:00|1949.72
11:11:00|1949.3
11:11:01|1949.88
11:11:03|1950.37
11:11:04|1949.72
11:11:05|1950.36
11:11:06|1950.69
11:11:07|1952.45
11:11:08|1952.45
11:11:09|1954.21
11:11:10|1952.14
11:11:11|1952.14
11:11:12|1952.93
11:11:13|1951.15
11:11:14|1951.42
11:11:15|1951.04
11:11:16|1951.04
11:11:17|1951.04
11:11:18|1951.04
11:11:18|1953.32
11:11:20|1953.32
11:11:20|1952.91
11:11:22|1952.91
11:11:22|1951.37
11:11:24|1951.37
11:11:24|1951.37
11:11:26|1952.85
11:11:27|1952.85
11:11:28|1952.85
11:11:29|1952.85
11:11:30|1952.85
11:11:31|1952.85
11:11:32|1952.3
11:11:33|1949.92
11:11:34|1949.55
11:11:34|1949.28
11:11:36|1949.28
11:11:37|1950.78
11:11:38|1950.78
11:11:39|1950.78
11:11:39|1950.67
11:11:41|1950.67
11:11:42|1950.67
11:11:43|1951.74
11:11:44|1952.33
11:11:45|1951.05
11:11:47|1952.58
11:11:47|1952.43
11:11:48|1952.43
11:11:50|1951.87
11:11:52|1951.21
11:11:52|1951.21
11:11:54|1951.85
11:11:55|1951.85
11:11:57|1951.85
11:11:58|1951.48
11:11:59|1951.48
11:12:00|1951.06
11:12:01|1951.06
11:12:02|1951.06
11:12:03|1952.69
11:12:04|1953.56
11:12:05|1954.98
11:12:06|1955.1
11:12:08|1955.19
11:12:09|1955.79
11:12:10|1953.29
11:12:11|1953.29
11:12:12|1952.75
11:12:13|1951.85
11:12:14|1953.46
11:12:15|1953.44
11:12:16|1954.
11:12:17|1955.82
11:12:18|1956.77
11:12:19|1956.77
11:12:20|1955.87
11:12:21|1955.88
11:12:22|1955.88
11:12:23|1957.38
11:12:24|1957.38
11:12:25|1957.38
11:12:26|1959.13
11:12:27|1956.1
11:12:28|1956.1
11:12:29|1956.57
11:12:30|1957.56
11:12:31|1957.56
11:12:32|1957.56
11:12:33|1957.48
11:12:34|1958.22
11:12:35|1958.22
11:12:36|1955.93
11:12:38|1955.93
11:12:38|1955.93
11:12:39|1956.41
11:12:41|1956.41
11:12:41|1956.41
11:12:42|1956.41
11:12:43|1956.41
11:12:44|1957.33
11:12:45|1955.08
11:12:47|1955.67
11:12:47|1955.67
11:12:48|1955.67
11:12:49|1955.67
11:12:51|1956.56
11:12:53|1956.56
11:12:54|1959.87
11:12:54|1959.87
11:12:56|1959.87
11:12:57|1959.87
11:12:58|1957.78
11:12:59|1957.78
11:13:00|1957.78
11:13:01|1957.83
11:13:02|1957.71
11:13:04|1957.71
11:13:05|1957.07
11:13:05|1957.29
11:13:06|1957.29
11:13:08|1959.19
11:13:08|1960.
11:13:09|1960.
11:13:10|1960.
11:13:11|1960.
11:13:12|1960.
11:13:13|1960.
11:13:15|1960.
11:13:16|1960.
11:13:17|1960.82
11:13:18|1961.16
11:13:19|1961.16
11:13:20|1961.75
11:13:21|1960.91
11:13:22|1960.91
11:13:23|1961.68
11:13:24|1961.68
11:13:25|1960.74
11:13:26|1960.74
11:13:27|1962.31
11:13:28|1962.31
11:13:29|1963.77
11:13:31|1960.79
11:13:32|1960.79
11:13:33|1963.08
11:13:34|1963.08
11:13:35|1959.78
11:13:36|1959.78
11:13:37|1959.78
11:13:38|1959.78
11:13:39|1959.49
11:13:40|1959.13
11:13:41|1959.13
11:13:42|1959.13
11:13:43|1960.18
11:13:44|1960.5
11:13:45|1960.5
11:13:46|1960.5
11:13:47|1960.5
11:13:48|1958.85
11:13:49|1958.85
11:13:50|1958.85
11:13:51|1961.07
11:13:53|1961.07
11:13:54|1960.
11:13:56|1961.07
11:13:57|1960.11
11:13:58|1960.
11:14:00|1960.
11:14:00|1960.
11:14:02|1960.
11:14:04|1961.31
11:14:04|1961.31
11:14:05|1962.36
11:14:06|1962.36
11:14:07|1962.36
11:14:09|1962.36
11:14:10|1962.53
11:14:11|1960.01
11:14:12|1960.18
11:14:13|1960.18
11:14:14|1960.59
11:14:15|1960.59
11:14:15|1960.11
11:14:16|1960.
11:14:18|1961.37
11:14:19|1961.16
11:14:20|1960.
11:14:21|1960.79
11:14:22|1960.
11:14:22|1960.
11:14:25|1960.95
11:14:25|1961.8
11:14:26|1960.39
11:14:27|1961.37
11:14:28|1961.37
11:14:29|1960.11
11:14:31|1962.35
11:14:31|1960.
11:14:32|1958.74
11:14:33|1959.15
11:14:34|1959.95
11:14:35|1959.95
11:14:36|1959.15
11:14:37|1959.15
11:14:38|1959.15
11:14:39|1959.15
11:14:41|1961.43
11:14:42|1961.43
11:14:43|1959.52
11:14:44|1959.53
11:14:45|1958.11
11:14:46|1957.72
11:14:47|1959.53
11:14:47|1959.52
11:14:49|1959.11
11:14:50|1958.46
11:14:51|1958.46
11:14:51|1958.04
11:14:54|1959.66
11:14:54|1959.66
11:14:55|1958.83
11:14:57|1958.83
11:14:59|1959.85
11:15:00|1959.85
11:15:02|1961.91
11:15:03|1961.85
11:15:04|1960.83
11:15:05|1962.45
11:15:06|1962.45
11:15:07|1962.45
11:15:08|1962.45
11:15:09|1962.45
11:15:10|1962.45
11:15:11|1962.45
11:15:12|1962.45
11:15:13|1963.18
11:15:14|1963.83
11:15:15|1963.32
11:15:16|1963.76
11:15:17|1963.56
11:15:18|1963.76
11:15:19|1962.97
11:15:20|1965.25
11:15:21|1964.12
11:15:22|1963.96
11:15:23|1965.01
11:15:24|1962.6
11:15:25|1962.6
11:15:26|1962.6
11:15:27|1961.06
11:15:28|1961.83
11:15:29|1962.87
11:15:30|1962.87
11:15:31|1962.87
11:15:33|1963.67
11:15:33|1963.67
11:15:34|1964.29
11:15:35|1964.29
11:15:36|1964.29
11:15:37|1964.38
11:15:38|1964.45
11:15:39|1963.38
11:15:40|1963.38
11:15:41|1963.24
11:15:43|1963.24
11:15:43|1964.52
11:15:44|1964.53
11:15:45|1964.53
11:15:46|1965.22
11:15:47|1963.
11:15:48|1963.01
11:15:49|1963.01
11:15:50|1963.01
11:15:51|1963.01
11:15:52|1962.44
11:15:54|1962.29
11:15:56|1963.04
11:15:56|1962.47
11:15:58|1962.3
11:15:59|1962.75
11:16:01|1962.28
11:16:02|1962.29
11:16:03|1962.29
11:16:04|1962.29
11:16:04|1963.48
11:16:06|1963.48
11:16:06|1963.48
11:16:08|1963.48
11:16:09|1963.48
11:16:10|1965.11
11:16:11|1965.32
11:16:11|1965.09
11:16:13|1965.09
11:16:14|1964.01
11:16:15|1964.01
11:16:17|1967.01
11:16:17|1967.05
11:16:19|1968.4
11:16:19|1966.05
11:16:21|1966.97
11:16:21|1966.12
11:16:23|1963.66
11:16:24|1963.66
11:16:24|1964.61
11:16:25|1964.23
11:16:27|1964.23
11:16:28|1962.99
11:16:29|1962.99
11:16:30|1962.31
11:16:31|1962.56
11:16:32|1963.5
11:16:33|1963.5
11:16:34|1961.22
11:16:35|1960.15
11:16:36|1958.8
11:16:37|1958.54
11:16:39|1960.11
11:16:39|1960.11
11:16:40|1958.74
11:16:42|1958.74
11:16:42|1958.74
11:16:43|1958.74
11:16:45|1959.36
11:16:45|1958.24
11:16:46|1956.61
11:16:48|1955.57
11:16:49|1956.41
11:16:49|1954.8
11:16:51|1955.93
11:16:52|1956.64
11:16:52|1956.83
11:16:53|1956.54
11:16:55|1957.37
11:16:57|1959.61
11:16:58|1958.89
11:16:59|1958.89
11:17:00|1958.89
11:17:01|1960.46
11:17:03|1959.36
11:17:04|1959.36
11:17:05|1959.36
11:17:06|1959.55
11:17:07|1958.89
11:17:08|1960.13
11:17:09|1958.28
11:17:10|1958.28
11:17:12|1959.99
11:17:13|1959.99
11:17:14|1959.15
11:17:15|1959.15
11:17:16|1960.34
11:17:17|1958.54
11:17:17|1958.66
11:17:19|1958.66
11:17:20|1958.66
11:17:21|1958.66
11:17:22|1958.66
11:17:23|1958.66
11:17:24|1956.19
11:17:25|1956.19
11:17:26|1956.19
11:17:27|1956.19
11:17:28|1956.19
11:17:29|1956.19
11:17:30|1958.2
11:17:31|1958.2
11:17:32|1958.2
11:17:33|1960.5
11:17:34|1956.88
11:17:35|1958.02
11:17:36|1959.46
11:17:37|1959.46
11:17:38|1959.46
11:17:39|1959.46
11:17:40|1959.46
11:17:41|1959.46
11:17:42|1959.46
11:17:43|1959.46
11:17:44|1959.46
11:17:45|1959.46
11:17:46|1959.46
11:17:47|1960.04
11:17:48|1960.04
11:17:49|1960.04
11:17:50|1960.04
11:17:51|1960.04
11:17:52|1958.32
11:17:53|1958.35
11:17:54|1958.35
11:17:55|1958.35
11:17:57|1957.66
11:17:58|1958.39
11:17:59|1958.39
11:18:00|1958.39
11:18:02|1958.39
11:18:03|1958.
11:18:05|1956.21
11:18:05|1957.7
11:18:06|1957.7
11:18:07|1957.91
11:18:08|1957.91
11:18:09|1956.19
11:18:10|1956.19
11:18:11|1954.82
11:18:13|1953.76
11:18:14|1954.13
11:18:15|1954.13
11:18:16|1954.13
11:18:17|1954.13
11:18:18|1956.42
11:18:18|1956.42
11:18:20|1958.07
11:18:21|1958.74
11:18:21|1957.17
11:18:23|1958.75
11:18:24|1958.68
11:18:25|1958.76
11:18:26|1957.35
11:18:27|1957.35
11:18:28|1959.26
11:18:29|1959.26
11:18:29|1959.26
11:18:31|1958.73
11:18:32|1958.73
11:18:33|1959.03
11:18:33|1958.88
11:18:35|1958.58
11:18:36|1958.46
11:18:37|1958.46
11:18:38|1958.46
11:18:39|1958.46
11:18:40|1958.55
11:18:41|1958.73
11:18:41|1958.54
11:18:44|1958.54
11:18:44|1958.54
11:18:45|1958.54
11:18:46|1958.54
11:18:47|1958.14
11:18:48|1958.
11:18:49|1958.
11:18:50|1958.
11:18:51|1958.
11:18:52|1958.
11:18:53|1958.16
11:18:54|1957.38
11:18:55|1958.46
11:18:56|1958.46
11:18:58|1957.83
11:18:59|1957.83
11:19:00|1959.13
11:19:02|1959.13
11:19:03|1959.26
11:19:04|1959.26
11:19:05|1962.3
11:19:06|1962.31
11:19:07|1963.13
11:19:08|1962.91
11:19:09|1962.91
11:19:10|1962.91
11:19:11|1963.76
11:19:12|1963.32
11:19:13|1962.32
11:19:14|1962.86
11:19:14|1963.28
11:19:16|1963.28
11:19:17|1964.07
11:19:18|1962.14
11:19:19|1961.22
11:19:21|1960.35
11:19:22|1962.18
11:19:23|1961.84
11:19:24|1961.64
11:19:24|1960.77
11:19:26|1961.64
11:19:27|1961.52
11:19:28|1961.52
11:19:29|1961.52
11:19:30|1961.52
11:19:31|1963.34
11:19:31|1963.
11:19:33|1963.28
11:19:35|1963.
11:19:35|1963.
11:19:36|1960.81
11:19:37|1960.35
11:19:38|1960.35
11:19:39|1959.77
11:19:40|1961.13
11:19:41|1961.12
11:19:42|1960.54
11:19:43|1960.54
11:19:44|1960.54
11:19:45|1958.68
11:19:46|1958.47
11:19:47|1958.47
11:19:48|1958.47
11:19:49|1958.47
11:19:50|1958.47
11:19:51|1960.41
11:19:52|1961.04
11:19:53|1961.53
11:19:54|1961.68
11:19:55|1961.67
11:19:57|1961.67
11:19:59|1962.14
11:20:00|1962.
11:20:01|1962.01
11:20:02|1960.95
11:20:04|1960.95
11:20:04|1963.
11:20:06|1961.93
11:20:06|1961.93
11:20:07|1961.93
11:20:08|1961.93
11:20:09|1964.83
11:20:10|1964.83
11:20:11|1965.12
11:20:12|1966.52
11:20:14|1968.23
11:20:15|1967.06
11:20:16|1964.19
11:20:18|1963.71
11:20:18|1964.91
11:20:19|1964.04
11:20:20|1962.63
11:20:22|1964.26
11:20:23|1964.15
11:20:23|1964.1
11:20:25|1965.1
11:20:26|1962.27
11:20:27|1965.32
11:20:28|1964.02
11:20:29|1963.2
11:20:30|1963.45
11:20:31|1964.35
11:20:31|1962.93
11:20:33|1963.82
11:20:34|1963.12
11:20:34|1963.71
11:20:36|1963.23
11:20:38|1966.25
11:20:38|1964.92
11:20:39|1964.03
11:20:40|1963.92
11:20:41|1963.05
11:20:42|1963.05
11:20:43|1964.2
11:20:45|1964.2
11:20:45|1964.2
11:20:46|1965.51
11:20:47|1965.32
11:20:48|1965.32
11:20:49|1965.32
11:20:50|1965.32
11:20:51|1964.38
11:20:52|1962.9
11:20:53|1962.9
11:20:54|1967.25
11:20:55|1966.29
11:20:56|1968.36
11:20:57|1967.88
11:20:59|1966.52
11:21:01|1966.52
11:21:02|1966.4
11:21:03|1966.4
11:21:04|1966.4
11:21:06|1966.69
11:21:07|1966.69
11:21:08|1966.29
11:21:08|1966.89
11:21:10|1966.89
11:21:11|1968.36
11:21:13|1968.66
11:21:13|1968.14
11:21:14|1968.21
11:21:15|1968.21
11:21:17|1966.25
11:21:18|1969.99
11:21:18|1970.
11:21:19|1970.85
11:21:20|1970.85
11:21:21|1970.84
11:21:23|1970.84
11:21:24|1970.84
11:21:25|1968.3
11:21:25|1970.42
11:21:26|1971.98
11:21:28|1968.3
11:21:29|1968.3
11:21:29|1970.61
11:21:31|1969.82
11:21:31|1969.82
11:21:32|1969.82
11:21:33|1969.95
11:21:34|1969.95
11:21:36|1969.95
11:21:36|1965.66
11:21:38|1966.77
11:21:38|1966.34
11:21:39|1966.34
11:21:41|1967.6
11:21:42|1967.6
11:21:42|1968.24
11:21:43|1968.78
11:21:44|1968.78
11:21:45|1968.78
11:21:47|1970.61
11:21:47|1971.63
11:21:49|1971.63
11:21:50|1971.46
11:21:51|1971.46
11:21:52|1971.86
11:21:53|1970.16
11:21:54|1970.16
11:21:55|1969.48
11:21:55|1970.23
11:21:56|1971.47
11:21:57|1971.47
11:21:59|1971.21
11:22:01|1970.37
11:22:02|1970.37
11:22:03|1970.79
11:22:04|1970.79
11:22:05|1969.83
11:22:06|1969.83
11:22:07|1969.59
11:22:08|1968.
11:22:09|1968.51
11:22:11|1968.51
11:22:12|1969.08
11:22:13|1969.08
11:22:13|1970.35
11:22:15|1969.74
11:22:16|1969.73
11:22:16|1970.3
11:22:18|1970.3
11:22:19|1970.43
11:22:21|1970.42
11:22:21|1971.91
11:22:22|1971.91
11:22:23|1972.
11:22:25|1971.95
11:22:25|1972.
11:22:27|1970.37
11:22:28|1970.37
11:22:29|1970.37
11:22:30|1970.37
11:22:31|1970.37
11:22:32|1970.37
11:22:33|1970.37
11:22:34|1971.24
11:22:35|1971.24
11:22:36|1969.42
11:22:37|1970.57
11:22:38|1970.57
11:22:39|1971.03
11:22:40|1972.
11:22:41|1972.
11:22:42|1972.
11:22:43|1972.
11:22:44|1972.
11:22:45|1972.
11:22:46|1973.7
11:22:47|1975.09
11:22:48|1975.09
11:22:49|1975.09
11:22:50|1975.09
11:22:51|1975.09
11:22:52|1975.09
11:22:53|1975.09
11:22:54|1975.09
11:22:55|1973.92
11:22:56|1973.59
11:22:57|1973.59
11:22:58|1973.59
11:22:59|1979.99
11:23:00|1974.24
11:23:01|1973.73
11:23:03|1974.19
11:23:04|1975.
11:23:06|1973.78
11:23:07|1973.78
11:23:08|1973.78
11:23:09|1973.78
11:23:11|1974.99
11:23:12|1974.99
11:23:13|1974.99
11:23:14|1974.44
11:23:15|1974.44
11:23:16|1975.86
11:23:17|1976.07
11:23:17|1975.97
11:23:19|1976.9
11:23:20|1976.3
11:23:21|1976.98
11:23:22|1976.98
11:23:23|1976.66
11:23:24|1976.66
11:23:25|1978.
11:23:26|1978.
11:23:27|1977.15
11:23:28|1978.31
11:23:29|1978.32
11:23:30|1979.3
11:23:31|1980.
11:23:32|1980.19
11:23:33|1981.32
11:23:34|1978.62
11:23:35|1981.12
11:23:36|1980.69
11:23:37|1980.43
11:23:38|1980.43
11:23:39|1982.28
11:23:40|1982.28
11:23:41|1982.28
11:23:42|1983.49
11:23:43|1982.49
11:23:44|1982.51
11:23:45|1983.42
11:23:46|1983.21
11:23:47|1984.7
11:23:48|1985.
11:23:49|1985.36
11:23:50|1983.46
11:23:51|1983.46
11:23:52|1983.46
11:23:53|1986.23
11:23:54|1986.16
11:23:55|1986.24
11:23:56|1985.95
11:23:57|1985.93
11:23:58|1987.25
11:23:59|1987.8
11:24:00|1986.54
11:24:01|1986.54
11:24:03|1989.02
11:24:04|1988.2
11:24:05|1989.3
11:24:06|1988.14
11:24:07|1990.
11:24:08|1990.38
11:24:09|1990.76
11:24:10|1990.41
11:24:11|1989.69
11:24:12|1989.98
11:24:13|1992.01
11:24:15|1990.46
11:24:16|1992.02
11:24:16|1992.33
11:24:18|1991.49
11:24:19|1991.36
11:24:19|1991.92
11:24:21|1992.47
11:24:22|1992.17
11:24:22|1989.95
11:24:24|1990.55
11:24:25|1990.46
11:24:26|1989.59
11:24:27|1990.71
11:24:28|1990.89
11:24:29|1990.94
11:24:30|1990.78
11:24:31|1990.8
11:24:33|1993.25
11:24:34|1993.25
11:24:34|1993.25
11:24:35|1993.3
11:24:36|1992.43
11:24:38|1992.12
11:24:38|1992.12
11:24:39|1991.9
11:24:40|1993.26
11:24:41|1993.26
11:24:43|1992.28
11:24:44|1992.28
11:24:45|1992.28
11:24:45|1992.28
11:24:47|1992.28
11:24:47|1992.28
11:24:49|1992.22
11:24:50|1992.22
11:24:51|1991.3
11:24:52|1995.82
11:24:52|1992.83
11:24:54|1991.75
11:24:55|1990.87
11:24:56|1990.56
11:24:56|1991.85
11:24:57|1992.37
11:24:59|1992.16
11:25:00|1992.16
11:25:01|1992.2
11:25:03|1993.33
11:25:04|1993.33
11:25:05|1990.8
11:25:06|1991.27
11:25:07|1991.27
11:25:08|1991.95
11:25:09|1991.95
11:25:10|1991.25
11:25:11|1989.99
11:25:12|1987.76
11:25:13|1987.96
11:25:14|1987.49
11:25:15|1986.98
11:25:16|1986.98
11:25:17|1987.63
11:25:18|1987.63
11:25:19|1988.29
11:25:20|1986.23
11:25:21|1987.28
11:25:22|1987.93
11:25:23|1988.69
11:25:24|1988.69
11:25:25|1990.66
11:25:26|1989.87
11:25:27|1989.24
11:25:28|1986.7
11:25:29|1986.25
11:25:30|1986.8
11:25:31|1986.8
11:25:32|1988.23
11:25:33|1988.43
11:25:34|1986.23
11:25:35|1983.67
11:25:36|1983.67
11:25:37|1986.5
11:25:38|1983.92
11:25:39|1983.42
11:25:40|1983.15
11:25:41|1983.15
11:25:42|1983.05
11:25:43|1983.64
11:25:44|1982.89
11:25:45|1982.96
11:25:46|1985.
11:25:47|1984.5
11:25:48|1985.69
11:25:49|1985.69
11:25:50|1985.69
11:25:51|1986.35
11:25:52|1986.35
11:25:53|1985.2
11:25:54|1986.3
11:25:55|1986.3
11:25:56|1986.3
11:25:57|1986.3
11:25:58|1986.66
11:25:59|1985.86
11:26:00|1987.65
11:26:01|1985.29
11:26:03|1984.36
11:26:04|1986.63
11:26:05|1986.63
11:26:07|1987.
11:26:07|1987.
11:26:09|1987.
11:26:10|1987.
11:26:11|1987.
11:26:12|1987.
11:26:13|1986.38
11:26:14|1986.38
11:26:15|1986.38
11:26:16|1985.93
11:26:18|1984.05
11:26:19|1984.98
11:26:20|1984.98
11:26:21|1984.98
11:26:22|1984.98
11:26:23|1987.63
11:26:24|1987.63
11:26:25|1986.44
11:26:26|1985.3
11:26:27|1984.89
11:26:28|1984.89
11:26:29|1985.09
11:26:30|1985.09
11:26:31|1985.09
11:26:32|1987.25
11:26:33|1987.25
11:26:34|1987.25
11:26:35|1985.91
11:26:36|1985.91
11:26:37|1985.91
11:26:38|1985.48
11:26:39|1985.48
11:26:40|1985.48
11:26:41|1985.48
11:26:42|1985.48
11:26:43|1985.66
11:26:44|1985.66
11:26:45|1984.81
11:26:46|1984.61
11:26:47|1986.75
11:26:48|1986.75
11:26:49|1983.82
11:26:50|1983.82
11:26:51|1983.82
11:26:52|1983.82
11:26:53|1985.27
11:26:54|1985.27
11:26:55|1984.33
11:26:56|1984.33
11:26:57|1984.49
11:26:58|1985.33
11:26:59|1984.12
11:27:00|1984.12
11:27:01|1984.12
11:27:03|1984.95
11:27:04|1984.95
11:27:05|1984.95
11:27:06|1985.02
11:27:07|1985.02
11:27:08|1985.02
11:27:09|1985.02
11:27:11|1984.39
11:27:12|1984.39
11:27:14|1979.54
11:27:14|1979.54
11:27:15|1979.54
11:27:16|1981.8
11:27:17|1981.09
11:27:18|1981.05
11:27:19|1979.4
11:27:20|1980.24
11:27:21|1979.8
11:27:22|1979.8
11:27:23|1980.
11:27:24|1979.39
11:27:26|1977.73
11:27:27|1975.39
11:27:28|1977.71
11:27:29|1977.71
11:27:30|1978.42
11:27:30|1979.11
11:27:32|1979.11
11:27:33|1979.41
11:27:34|1979.71
11:27:35|1981.18
11:27:36|1980.54
11:27:37|1978.85
11:27:38|1978.94
11:27:39|1978.94
11:27:39|1977.66
11:27:40|1978.57
11:27:42|1980.01
11:27:43|1981.98
11:27:43|1979.59
11:27:45|1977.66
11:27:46|1977.66
11:27:48|1980.74
11:27:48|1980.75
11:27:49|1982.34
11:27:50|1981.62
11:27:51|1982.13
11:27:52|1982.21
11:27:53|1982.21
11:27:54|1981.24
11:27:55|1980.11
11:27:56|1980.11
11:27:57|1981.89
11:27:58|1982.67
11:27:59|1980.67
11:28:00|1980.67
11:28:01|1983.01
11:28:03|1983.01
11:28:05|1983.01
11:28:05|1981.91
11:28:06|1981.91
11:28:07|1981.91
11:28:08|1981.91
11:28:10|1985.07
11:28:11|1984.6
11:28:12|1984.6
11:28:14|1983.65
11:28:14|1983.65
11:28:16|1983.73
11:28:16|1983.73
11:28:17|1984.46
11:28:18|1986.68
11:28:19|1987.93
11:28:20|1987.58
11:28:21|1988.
11:28:22|1988.
11:28:23|1988.
11:28:24|1987.4
11:28:25|1986.77
11:28:27|1986.77
11:28:27|1986.77
11:28:28|1987.49
11:28:29|1988.42
11:28:30|1988.14
11:28:31|1989.54
11:28:32|1989.54
11:28:34|1989.54
11:28:35|1989.54
11:28:36|1989.54
11:28:37|1987.12
11:28:38|1987.12
11:28:38|1987.12
11:28:40|1987.12
11:28:41|1987.12
11:28:42|1988.14
11:28:43|1987.7
11:28:43|1986.56
11:28:46|1986.56
11:28:46|1986.56
11:28:47|1986.52
11:28:48|1986.52
11:28:49|1986.52
11:28:50|1986.52
11:28:51|1986.52
11:28:52|1986.52
11:28:53|1986.61
11:28:54|1986.61
11:28:55|1986.61
11:28:56|1986.61
11:28:57|1986.61
11:28:58|1988.22
11:28:59|1988.22
11:29:00|1987.54
11:29:01|1987.54
11:29:03|1987.54
11:29:05|1987.54
11:29:05|1987.54
11:29:07|1987.54
11:29:09|1986.53
11:29:10|1986.19
11:29:11|1986.19
11:29:12|1986.19
11:29:14|1986.
11:29:14|1985.35
11:29:15|1985.35
11:29:16|1985.35
11:29:17|1986.22
11:29:18|1986.63
11:29:19|1986.63
11:29:20|1986.64
11:29:21|1983.88
11:29:22|1983.88
11:29:23|1986.05
11:29:24|1985.76
11:29:25|1985.91
11:29:26|1987.1
11:29:28|1986.53
11:29:28|1986.18
11:29:29|1986.27
11:29:30|1985.49
11:29:31|1985.64
11:29:32|1985.44
11:29:33|1985.71
11:29:34|1985.65
11:29:35|1985.43
11:29:36|1985.34
11:29:37|1985.34
11:29:38|1985.34
11:29:39|1986.36
11:29:40|1986.36
11:29:41|1985.97
11:29:42|1985.87
11:29:44|1985.92
11:29:45|1985.93
11:29:46|1985.88
11:29:46|1985.73
11:29:48|1985.73
11:29:49|1986.11
11:29:49|1984.54
11:29:51|1985.58
11:29:51|1985.45
11:29:52|1986.27
11:29:53|1985.73
11:29:54|1986.51
11:29:55|1986.17
11:29:56|1985.95
11:29:58|1985.77
11:29:58|1985.64
11:30:00|1985.78
11:30:00|1985.78
11:30:01|1985.78
11:30:02|1985.8
11:30:04|1987.37
11:30:06|1987.56
11:30:07|1986.26
11:30:08|1986.31
11:30:09|1985.03
11:30:10|1986.76
11:30:11|1987.19
11:30:12|1986.16
11:30:13|1985.26
11:30:14|1986.22
11:30:15|1985.71
11:30:16|1986.2
11:30:17|1986.43
11:30:18|1986.9
11:30:19|1987.04
11:30:20|1987.04
11:30:21|1987.21
11:30:22|1988.92
11:30:23|1988.92
11:30:24|1987.31
11:30:25|1987.31
11:30:26|1987.31
11:30:27|1986.43
11:30:28|1986.
11:30:29|1986.
11:30:31|1986.
11:30:31|1986.
11:30:32|1986.
11:30:33|1986.
11:30:35|1985.99
11:30:35|1985.99
11:30:36|1985.99
11:30:37|1985.99
11:30:38|1986.
11:30:39|1986.
11:30:40|1986.
11:30:42|1986.
11:30:43|1985.99
11:30:44|1986.
11:30:45|1985.99
11:30:46|1985.61
11:30:46|1986.
11:30:47|1986.
11:30:49|1987.58
11:30:49|1985.95
11:30:50|1985.19
11:30:51|1985.19
11:30:53|1986.35
11:30:54|1986.33
11:30:55|1984.8
11:30:56|1984.8
11:30:57|1985.43
11:30:58|1984.79
11:30:59|1983.53
11:31:00|1984.01
11:31:01|1982.81
11:31:02|1980.02
11:31:03|1980.02
11:31:04|1979.39
11:31:05|1976.24
11:31:07|1976.52
11:31:08|1976.52
11:31:10|1977.48
11:31:10|1975.57
11:31:11|1973.78
11:31:12|1970.31
11:31:13|1970.12
11:31:14|1970.89
11:31:15|1969.38
11:31:16|1967.07
11:31:17|1967.07
11:31:18|1970.09
11:31:19|1971.58
11:31:20|1971.58
11:31:21|1972.54
11:31:22|1972.74
11:31:23|1969.36
11:31:24|1969.36
11:31:26|1969.36
11:31:26|1969.36
11:31:27|1970.29
11:31:28|1970.29
11:31:29|1972.9
11:31:30|1970.87
11:31:31|1972.01
11:31:33|1969.48
11:31:33|1971.02
11:31:34|1970.06
11:31:35|1969.06
11:31:36|1970.74
11:31:37|1970.74
11:31:38|1972.17
11:31:39|1972.17
11:31:40|1972.17
11:31:41|1972.17
11:31:42|1972.17
11:31:44|1968.2
11:31:45|1968.2
11:31:46|1968.2
11:31:47|1966.75
11:31:48|1966.75
11:31:49|1966.76
11:31:50|1966.76
11:31:51|1970.53
11:31:52|1967.63
11:31:53|1969.19
11:31:54|1969.19
11:31:55|1969.19
11:31:56|1968.27
11:31:57|1968.27
11:31:58|1968.27
11:31:59|1968.27
11:32:00|1968.27
11:32:01|1971.04
11:32:02|1971.04
11:32:03|1966.93
11:32:04|1968.5
11:32:05|1966.76
11:32:07|1967.35
11:32:08|1966.95
11:32:09|1966.95
11:32:10|1964.84
11:32:12|1966.19
11:32:12|1964.5
11:32:14|1964.5
11:32:15|1964.33
11:32:16|1964.32
11:32:17|1964.32
11:32:17|1964.32
11:32:19|1964.32
11:32:20|1966.38
11:32:21|1966.38
11:32:22|1965.3
11:32:23|1965.3
11:32:24|1963.62
11:32:25|1963.91
11:32:27|1965.07
11:32:28|1965.07
11:32:29|1964.46
11:32:30|1964.46
11:32:31|1964.46
11:32:32|1965.55
11:32:33|1965.55
11:32:34|1965.55
11:32:35|1965.55
11:32:36|1965.
11:32:37|1965.
11:32:38|1965.
11:32:39|1960.44
11:32:40|1960.44
11:32:41|1965.07
11:32:42|1965.53
11:32:43|1964.02
11:32:45|1964.02
11:32:46|1964.02
11:32:47|1964.02
11:32:47|1964.02
11:32:49|1965.04
11:32:49|1965.15
11:32:50|1965.15
11:32:51|1965.15
11:32:53|1965.15
11:32:54|1965.15
11:32:55|1963.62
11:32:56|1962.32
11:32:57|1959.47
11:32:57|1958.96
11:32:58|1960.79
11:32:59|1960.79
11:33:00|1960.79
11:33:02|1960.43
11:33:03|1960.32
11:33:03|1960.32
11:33:04|1957.97
11:33:05|1960.56
11:33:07|1962.65
11:33:09|1962.65
11:33:10|1964.04
11:33:12|1961.88
11:33:13|1959.01
11:33:15|1958.62
11:33:16|1958.62
11:33:17|1958.62
11:33:18|1960.49
11:33:19|1960.5
11:33:20|1960.5
11:33:21|1963.07
11:33:22|1963.07
11:33:23|1963.5
11:33:24|1963.5
11:33:25|1963.5
11:33:26|1961.52
11:33:28|1961.52
11:33:29|1962.1
11:33:30|1962.06
11:33:31|1962.06
11:33:31|1962.06
11:33:33|1963.48
11:33:33|1962.79
11:33:35|1962.79
11:33:35|1963.61
11:33:36|1962.85
11:33:37|1963.34
11:33:38|1963.34
11:33:40|1963.91
11:33:41|1964.81
11:33:41|1966.43
11:33:43|1966.43
11:33:44|1965.99
11:33:44|1964.75
11:33:46|1964.75
11:33:46|1964.87
11:33:48|1961.85
11:33:49|1961.85
11:33:49|1961.85
11:33:50|1964.04
11:33:52|1964.04
11:33:52|1964.02
11:33:54|1965.14
11:33:54|1965.14
11:33:55|1965.14
11:33:56|1964.52
11:33:57|1964.
11:33:59|1963.47
11:34:00|1963.47
11:34:01|1963.47
11:34:02|1963.47
11:34:03|1965.17
11:34:03|1965.33
11:34:04|1965.33
11:34:05|1965.8
11:34:07|1965.8
11:34:08|1965.8
11:34:10|1965.8
11:34:11|1965.8
11:34:12|1966.19
11:34:13|1966.22
11:34:14|1967.58
11:34:15|1967.58
11:34:16|1967.58
11:34:17|1968.99
11:34:18|1968.85
11:34:19|1969.55
11:34:20|1969.88
11:34:21|1970.4
11:34:22|1971.52
11:34:23|1971.52
11:34:24|1971.06
11:34:25|1971.06
11:34:26|1971.06
11:34:27|1971.06
11:34:28|1967.82
11:34:29|1966.4
11:34:30|1966.51
11:34:31|1966.51
11:34:32|1966.51
11:34:33|1966.51
11:34:34|1966.46
11:34:35|1966.46
11:34:36|1966.46
11:34:38|1967.53
11:34:39|1967.53
11:34:40|1965.16
11:34:41|1963.26
11:34:42|1958.35
11:34:43|1961.66
11:34:44|1961.66
11:34:45|1961.3
11:34:46|1962.22
11:34:47|1962.22
11:34:48|1964.47
11:34:49|1965.77
11:34:50|1964.73
11:34:51|1964.39
11:34:51|1962.93
11:34:54|1962.93
11:34:54|1961.12
11:34:55|1961.12
11:34:56|1961.12
11:34:57|1962.26
11:34:58|1961.
11:34:59|1961.
11:35:00|1961.95
11:35:01|1962.34
11:35:02|1962.58
11:35:03|1961.4
11:35:04|1961.41
11:35:05|1961.99
11:35:06|1961.99
11:35:07|1961.99
11:35:09|1961.37
11:35:11|1961.19
11:35:11|1961.19
11:35:13|1961.19
11:35:15|1957.27
11:35:16|1960.43
11:35:17|1960.43
11:35:18|1960.74
11:35:19|1960.74
11:35:20|1959.08
11:35:21|1959.08
11:35:23|1959.94
11:35:23|1959.94
11:35:24|1959.94
11:35:25|1959.94
11:35:26|1959.94
11:35:27|1959.08
11:35:28|1960.
11:35:30|1960.62
11:35:30|1960.62
11:35:32|1960.62
11:35:33|1960.62
11:35:34|1960.62
11:35:34|1957.92
11:35:36|1957.92
11:35:37|1958.
11:35:38|1957.71
11:35:39|1957.71
11:35:39|1957.68
11:35:41|1957.68
11:35:42|1958.77
11:35:43|1958.05
11:35:44|1958.05
11:35:45|1958.05
11:35:46|1958.05
11:35:47|1958.05
11:35:48|1959.5
11:35:49|1959.09
11:35:50|1958.8
11:35:51|1958.8
11:35:52|1958.8
11:35:53|1956.26
11:35:54|1954.67
11:35:55|1954.17
11:35:56|1953.92
11:35:57|1953.92
11:35:58|1953.92
11:35:59|1952.45
11:35:59|1950.
11:36:01|1951.65
11:36:01|1951.65
11:36:03|1955.74
11:36:04|1955.74
11:36:05|1955.74
11:36:06|1953.97
11:36:07|1953.97
11:36:08|1952.62
11:36:08|1952.62
11:36:11|1952.62
11:36:12|1954.38
11:36:14|1954.38
11:36:14|1954.12
11:36:16|1954.24
11:36:17|1953.91
11:36:18|1953.91
11:36:20|1953.89
11:36:21|1953.85
11:36:22|1953.85
11:36:22|1955.75
11:36:24|1955.75
11:36:25|1955.
11:36:26|1955.75
11:36:27|1955.75
11:36:28|1955.75
11:36:29|1955.
11:36:30|1955.
11:36:31|1955.
11:36:32|1953.83
11:36:33|1953.83
11:36:34|1953.83
11:36:35|1955.
11:36:36|1955.
11:36:37|1955.
11:36:38|1955.75
11:36:39|1954.82
11:36:40|1955.29
11:36:41|1955.29
11:36:42|1955.29
11:36:43|1955.
11:36:44|1956.
11:36:45|1956.
11:36:46|1956.
11:36:47|1956.61
11:36:48|1956.61
11:36:49|1956.61
11:36:50|1956.61
11:36:51|1956.61
11:36:52|1956.61
11:36:52|1956.25
11:36:54|1956.25
11:36:55|1956.25
11:36:56|1956.25
11:36:57|1956.25
11:36:58|1956.77
11:36:59|1956.77
11:37:00|1956.77
11:37:01|1956.77
11:37:02|1956.77
11:37:03|1956.37
11:37:04|1956.37
11:37:05|1956.37
11:37:06|1956.37
11:37:07|1956.37
11:37:08|1955.04
11:37:09|1955.78
11:37:11|1956.21
11:37:12|1954.95
11:37:13|1954.95
11:37:15|1954.79
11:37:15|1953.84
11:37:17|1953.84
11:37:18|1951.5
11:37:19|1950.22
11:37:20|1950.42
11:37:21|1951.82
11:37:22|1951.82
11:37:23|1951.82
11:37:24|1951.82
11:37:25|1952.24
11:37:26|1953.28
11:37:27|1952.7
11:37:28|1952.28
11:37:29|1952.28
11:37:30|1952.28
11:37:31|1952.28
11:37:32|1952.28
11:37:33|1952.28
11:37:34|1952.28
11:37:35|1951.04
11:37:36|1951.04
11:37:37|1951.04
11:37:38|1953.9
11:37:39|1953.9
11:37:40|1950.55
11:37:41|1951.22
11:37:42|1949.06
11:37:43|1948.44
11:37:44|1948.44
11:37:45|1948.44
11:37:46|1948.44
11:37:47|1948.44
11:37:48|1948.44
11:37:49|1950.94
11:37:50|1950.85
11:37:51|1950.85
11:37:52|1950.85
11:37:53|1950.85
11:37:54|1950.85
11:37:55|1950.85
11:37:56|1949.03
11:37:57|1949.03
11:37:58|1949.03
11:37:59|1950.
11:38:00|1950.
11:38:01|1950.
11:38:02|1951.64
11:38:03|1951.67
11:38:04|1951.67
11:38:05|1951.67
11:38:06|1951.67
11:38:07|1952.6
11:38:08|1952.43
11:38:09|1950.69
11:38:10|1952.67
11:38:12|1952.67
11:38:13|1952.67
11:38:15|1952.67
11:38:15|1953.21
11:38:16|1952.2
11:38:17|1952.2
11:38:18|1951.44
11:38:20|1951.44
11:38:21|1950.69
11:38:22|1951.15
11:38:23|1951.15
11:38:24|1949.42
11:38:25|1951.5
11:38:26|1950.
11:38:27|1950.
11:38:28|1951.96
11:38:29|1951.96
11:38:30|1951.96
11:38:31|1951.96
11:38:32|1950.41
11:38:33|1950.41
11:38:34|1950.41
11:38:35|1952.19
11:38:36|1952.19
11:38:37|1952.19
11:38:38|1951.55
11:38:39|1952.14
11:38:40|1952.14
11:38:41|1952.14
11:38:42|1952.14
11:38:43|1952.14
11:38:44|1952.14
11:38:45|1952.14
11:38:46|1952.14
11:38:47|1950.24
11:38:48|1950.24
11:38:49|1950.24
11:38:50|1950.24
11:38:51|1950.24
11:38:52|1950.24
11:38:53|1950.23
11:38:54|1949.29
11:38:55|1950.36
11:38:56|1950.36
11:38:57|1950.36
11:38:58|1951.75
11:38:59|1951.75
11:39:00|1951.75
11:39:01|1948.63
11:39:02|1948.14
11:39:03|1948.14
11:39:04|1947.8
11:39:05|1949.18
11:39:06|1945.83
11:39:07|1945.23
11:39:08|1945.86
11:39:09|1946.55
11:39:10|1947.4
11:39:11|1947.15
11:39:13|1946.74
11:39:14|1945.35
11:39:15|1946.86
11:39:17|1945.25
11:39:18|1945.25
11:39:19|1945.25
11:39:20|1945.25
11:39:22|1944.33
11:39:23|1943.3
11:39:24|1943.96
11:39:25|1944.36
11:39:26|1944.36
11:39:27|1943.86
11:39:28|1943.87
11:39:29|1943.87
11:39:30|1943.87
11:39:31|1943.95
11:39:32|1945.25
11:39:33|1945.25
11:39:34|1945.25
11:39:35|1945.25
11:39:36|1944.79
11:39:37|1944.79
11:39:38|1944.79
11:39:39|1945.25
11:39:40|1944.78
11:39:41|1943.29
11:39:42|1943.29
11:39:43|1939.24
11:39:44|1942.61
11:39:45|1942.45
11:39:46|1940.5
11:39:47|1943.39
11:39:48|1939.46
11:39:49|1939.46
11:39:50|1940.44
11:39:52|1940.53
11:39:52|1938.27
11:39:54|1935.42
11:39:55|1933.94
11:39:56|1936.16
11:39:56|1935.81
11:39:57|1941.91
11:39:59|1943.26
11:39:59|1943.29
11:40:01|1944.44
11:40:02|1944.57
11:40:03|1942.09
11:40:03|1943.3
11:40:04|1943.3
11:40:05|1944.63
11:40:07|1942.37
11:40:08|1943.92
11:40:09|1943.92
11:40:10|1948.39
11:40:11|1948.39
11:40:12|1948.39
11:40:14|1946.1
11:40:15|1947.59
11:40:16|1947.59
11:40:17|1947.59
11:40:19|1947.86
11:40:20|1947.86
11:40:20|1947.76
11:40:22|1947.54
11:40:23|1947.32
11:40:24|1943.6
11:40:25|1939.29
11:40:26|1937.24
11:40:27|1938.37
11:40:28|1938.37
11:40:29|1938.37
11:40:30|1941.42
11:40:31|1939.98
11:40:32|1943.25
11:40:33|1943.25
11:40:34|1943.47
11:40:35|1943.12
11:40:36|1943.12
11:40:37|1945.63
11:40:38|1946.09
11:40:40|1943.49
11:40:41|1943.49
11:40:41|1943.49
11:40:43|1943.49
11:40:44|1943.49
11:40:44|1943.49
11:40:45|1946.99
11:40:47|1945.73
11:40:48|1945.73
11:40:48|1945.73
11:40:50|1945.25
11:40:50|1945.25
11:40:52|1945.4
11:40:52|1945.4
11:40:53|1945.4
11:40:54|1945.4
11:40:56|1943.06
11:40:56|1943.27
11:40:58|1943.27
11:40:59|1943.27
11:40:59|1943.27
11:41:00|1943.89
11:41:01|1943.89
11:41:03|1943.89
11:41:04|1943.89
11:41:04|1947.
11:41:06|1948.7
11:41:06|1948.7
11:41:07|1948.7
11:41:08|1948.7
11:41:09|1948.7
11:41:10|1948.7
11:41:11|1948.7
11:41:12|1948.7
11:41:14|1948.7
11:41:15|1947.17
11:41:16|1946.87
11:41:17|1946.87
11:41:19|1946.87
11:41:20|1946.87
11:41:21|1946.87
11:41:22|1946.87
11:41:22|1946.87
11:41:24|1948.18
11:41:25|1946.37
11:41:26|1946.37
11:41:27|1948.78
11:41:28|1948.78
11:41:29|1948.78
11:41:30|1948.6
11:41:31|1948.69
11:41:32|1948.69
11:41:33|1950.
11:41:34|1950.
11:41:35|1950.
11:41:36|1950.
11:41:37|1950.
11:41:38|1951.02
11:41:39|1951.02
11:41:40|1951.
11:41:41|1951.
11:41:43|1951.96
11:41:43|1951.96
11:41:44|1951.96
11:41:45|1951.96
11:41:47|1951.96
11:41:47|1951.96
11:41:48|1951.96
11:41:50|1951.96
11:41:50|1951.56
11:41:51|1951.56
11:41:53|1951.56
11:41:54|1950.81
11:41:55|1950.81
11:41:56|1951.58
11:41:57|1951.52
11:41:58|1951.34
11:41:59|1951.44
11:42:00|1951.44
11:42:01|1951.44
11:42:02|1951.44
11:42:03|1951.44
11:42:04|1952.29
11:42:05|1952.29
11:42:06|1952.29
11:42:07|1952.29
11:42:08|1953.76
11:42:09|1953.76
11:42:10|1953.76
11:42:11|1953.76
11:42:12|1952.67
11:42:13|1952.67
11:42:14|1954.13
11:42:16|1952.67
11:42:17|1952.67
11:42:18|1952.7
11:42:19|1952.7
11:42:20|1952.7
11:42:22|1953.18
11:42:23|1953.18
11:42:24|1952.45
11:42:25|1952.45
11:42:26|1953.84
11:42:27|1953.84
11:42:28|1953.84
11:42:29|1951.32
11:42:31|1951.32
11:42:32|1951.32
11:42:33|1951.32
11:42:34|1951.32
11:42:35|1951.32
11:42:36|1952.1
11:42:37|1952.1
11:42:38|1952.1
11:42:39|1952.1
11:42:40|1952.1
11:42:41|1952.1
11:42:42|1952.1
11:42:42|1952.
11:42:43|1952.
11:42:44|1952.
11:42:45|1953.
11:42:46|1953.
11:42:48|1953.
11:42:49|1953.
11:42:49|1953.
11:42:50|1953.
11:42:51|1953.
11:42:52|1953.
11:42:54|1953.28
11:42:55|1953.28
11:42:55|1950.47
11:42:56|1949.64
11:42:58|1948.78
11:42:58|1946.61
11:42:59|1947.24
11:43:01|1948.01
11:43:01|1948.01
11:43:02|1948.01
11:43:04|1947.
11:43:04|1947.65
11:43:05|1946.22
11:43:06|1946.37
11:43:08|1946.37
11:43:09|1946.27
11:43:09|1943.65
11:43:10|1945.25
11:43:11|1942.16
11:43:13|1944.53
11:43:14|1944.24
11:43:14|1944.19
11:43:16|1942.88
11:43:18|1941.83
11:43:19|1941.83
11:43:21|1943.77
11:43:22|1943.77
11:43:23|1942.87
11:43:24|1941.27
11:43:26|1941.27
11:43:27|1940.69
11:43:28|1942.14
11:43:29|1940.
11:43:30|1939.89
11:43:31|1940.09
11:43:32|1940.09
11:43:33|1940.09
11:43:34|1937.83
11:43:35|1937.83
11:43:36|1939.77
11:43:37|1939.77
11:43:38|1939.09
11:43:39|1939.09
11:43:40|1939.09
11:43:41|1940.89
11:43:42|1942.02
11:43:43|1942.26
11:43:44|1942.26
11:43:45|1942.26
11:43:46|1941.17
11:43:47|1941.12
11:43:48|1941.12
11:43:49|1941.63
11:43:50|1941.36
11:43:52|1941.36
11:43:53|1941.36
11:43:53|1941.36
11:43:54|1941.36
11:43:56|1941.09
11:43:57|1941.09
11:43:58|1941.09
11:43:58|1941.09
11:43:59|1941.09
11:44:00|1941.04
11:44:01|1941.74
11:44:02|1940.28
11:44:03|1940.24
11:44:05|1940.26
11:44:05|1940.26
11:44:06|1942.26
11:44:08|1942.26
11:44:08|1942.26
11:44:09|1942.26
11:44:10|1942.26
11:44:12|1942.26
11:44:13|1942.4
11:44:13|1942.4
11:44:14|1942.4
11:44:15|1942.4
11:44:17|1942.4
11:44:19|1942.4
11:44:20|1943.47
11:44:22|1943.47
11:44:23|1943.47
11:44:24|1943.47
11:44:25|1943.47
11:44:27|1943.47
11:44:28|1943.47
11:44:29|1943.47
11:44:29|1943.47
11:44:31|1943.47
11:44:32|1942.74
11:44:33|1942.74
11:44:34|1942.74
11:44:35|1942.6
11:44:35|1942.64
11:44:37|1942.64
11:44:38|1942.13
11:44:38|1941.65
11:44:40|1941.65
11:44:40|1941.65
11:44:42|1941.21
11:44:43|1939.51
11:44:44|1939.51
11:44:45|1939.51
11:44:46|1937.48
11:44:47|1937.48
11:44:48|1935.08
11:44:49|1937.29
11:44:50|1937.29
11:44:51|1937.37
11:44:51|1938.79
11:44:53|1938.79
11:44:53|1939.01
11:44:55|1939.01
11:44:56|1938.54
11:44:57|1938.54
11:44:57|1938.54
11:45:00|1938.54
11:45:00|1936.78
11:45:01|1936.65
11:45:02|1936.28
11:45:03|1938.15
11:45:04|1932.47
11:45:05|1930.5
11:45:06|1933.04
11:45:07|1934.48
11:45:08|1934.48
11:45:09|1934.48
11:45:10|1936.96
11:45:11|1938.04
11:45:12|1938.11
11:45:13|1937.48
11:45:14|1937.48
11:45:15|1938.54
11:45:17|1937.16
11:45:19|1938.99
11:45:19|1938.99
11:45:21|1939.24
11:45:22|1938.76
11:45:23|1938.76
11:45:24|1938.76
11:45:24|1936.86
11:45:27|1938.13
11:45:27|1938.13
11:45:28|1938.13
11:45:29|1938.13
11:45:30|1938.13
11:45:31|1938.13
11:45:32|1938.13
11:45:33|1938.9
11:45:34|1938.9
11:45:35|1938.33
11:45:36|1938.33
11:45:37|1938.33
11:45:38|1938.54
11:45:39|1937.6
11:45:40|1937.83
11:45:41|1939.62
11:45:42|1940.
11:45:43|1940.
11:45:44|1940.
11:45:46|1940.83
11:45:47|1940.83
11:45:48|1942.72
11:45:49|1942.72
11:45:50|1942.72
11:45:51|1942.04
11:45:52|1940.62
11:45:53|1940.62
11:45:54|1940.62
11:45:54|1938.92
11:45:56|1937.35
11:45:57|1936.75
11:45:58|1936.53
11:45:59|1936.53
11:46:00|1934.94
11:46:01|1933.78
11:46:02|1935.47
11:46:03|1932.
11:46:04|1932.53
11:46:05|1932.53
11:46:06|1932.53
11:46:07|1930.23
11:46:07|1929.07
11:46:09|1929.81
11:46:09|1928.69
11:46:11|1929.32
11:46:11|1929.77
11:46:13|1930.2
11:46:14|1932.04
11:46:14|1929.83
11:46:16|1930.17
11:46:16|1928.92
11:46:19|1923.73
11:46:20|1923.73
11:46:22|1926.4
11:46:23|1926.97
11:46:24|1926.99
11:46:25|1926.25
11:46:26|1924.96
11:46:27|1922.57
11:46:28|1922.41
11:46:29|1923.32
11:46:31|1921.56
11:46:31|1921.56
11:46:33|1921.16
11:46:34|1921.16
11:46:35|1921.16
11:46:36|1921.47
11:46:37|1922.67
11:46:38|1921.75
11:46:39|1921.75
11:46:40|1920.47
11:46:41|1919.91
11:46:42|1919.99
11:46:43|1918.96
11:46:44|1919.16
11:46:45|1918.89
11:46:46|1918.89
11:46:47|1924.54
11:46:48|1923.96
11:46:49|1923.96
11:46:50|1923.96
11:46:51|1926.03
11:46:52|1926.03
11:46:53|1926.03
11:46:54|1927.35
11:46:55|1927.35
11:46:56|1927.35
11:46:57|1927.35
11:46:58|1924.98
11:46:59|1927.63
11:47:00|1927.63
11:47:01|1927.31
11:47:02|1927.31
11:47:03|1927.31
11:47:04|1927.89
11:47:05|1927.25
11:47:06|1927.25
11:47:07|1925.87
11:47:08|1927.28
11:47:09|1925.58
11:47:10|1925.97
11:47:11|1925.97
11:47:12|1926.74
11:47:13|1928.63
11:47:14|1928.58
11:47:15|1928.58
11:47:16|1928.58
11:47:17|1926.07
11:47:18|1925.73
11:47:19|1925.73
11:47:21|1925.55
11:47:22|1926.57
11:47:24|1925.18
11:47:24|1925.07
11:47:26|1925.07
11:47:27|1924.39
11:47:28|1922.88
11:47:29|1922.24
11:47:30|1922.24
11:47:31|1922.24
11:47:32|1923.01
11:47:33|1923.01
11:47:34|1921.56
11:47:35|1921.56
11:47:36|1921.56
11:47:37|1921.43
11:47:38|1921.43
11:47:39|1919.96
11:47:40|1919.96
11:47:41|1920.43
11:47:42|1920.84
11:47:43|1920.67
11:47:44|1920.67
11:47:45|1920.03
11:47:46|1920.14
11:47:47|1916.39
11:47:48|1916.39
11:47:49|1919.39
11:47:50|1919.42
11:47:51|1919.42
11:47:52|1920.48
11:47:53|1920.11
11:47:54|1923.34
11:47:55|1923.34
11:47:56|1923.34
11:47:57|1923.34
11:47:58|1923.34
11:47:59|1923.34
11:48:00|1924.4
11:48:01|1923.9
11:48:02|1922.2
11:48:03|1921.62
11:48:04|1921.7
11:48:05|1920.
11:48:06|1920.
11:48:07|1921.55
11:48:08|1921.55
11:48:09|1919.29
11:48:10|1919.29
11:48:11|1920.19
11:48:12|1920.52
11:48:14|1920.62
11:48:15|1920.49
11:48:16|1920.24
11:48:16|1920.09
11:48:18|1918.29
11:48:18|1918.29
11:48:20|1919.43
11:48:22|1919.
11:48:23|1918.65
11:48:24|1919.56
11:48:25|1919.5
11:48:27|1916.39
11:48:28|1916.74
11:48:29|1916.75
11:48:30|1916.75
11:48:31|1916.75
11:48:32|1916.34
11:48:33|1916.34
11:48:34|1915.58
11:48:36|1915.58
11:48:37|1915.58
11:48:38|1915.58
11:48:39|1915.58
11:48:39|1915.58
11:48:41|1916.01
11:48:41|1916.01
11:48:42|1917.71
11:48:44|1917.71
11:48:44|1916.19
11:48:46|1916.19
11:48:47|1914.98
11:48:48|1914.98
11:48:49|1914.98
11:48:50|1917.72
11:48:51|1918.63
11:48:52|1918.63
11:48:53|1918.63
11:48:54|1918.63
11:48:55|1919.58
11:48:56|1919.58
11:48:57|1919.58
11:48:58|1919.23
11:48:59|1919.23
11:49:00|1919.23
11:49:01|1920.84
11:49:02|1920.92
11:49:03|1920.52
11:49:04|1920.52
11:49:05|1920.52
11:49:06|1920.52
11:49:07|1920.52
11:49:08|1920.52
11:49:09|1920.67
11:49:10|1920.67
11:49:11|1920.67
11:49:12|1919.95
11:49:13|1919.95
11:49:14|1921.1
11:49:15|1921.34
11:49:16|1920.21
11:49:17|1920.21
11:49:18|1920.21
11:49:19|1920.5
11:49:20|1921.09
11:49:22|1923.46
11:49:23|1923.46
11:49:25|1925.93
11:49:26|1924.22
11:49:27|1925.53
11:49:28|1925.53
11:49:29|1925.53
11:49:30|1925.53
11:49:31|1924.24
11:49:32|1924.24
11:49:33|1925.42
11:49:34|1927.21
11:49:35|1927.21
11:49:36|1927.21
11:49:37|1926.02
11:49:38|1926.02
11:49:39|1926.02
11:49:40|1922.79
11:49:41|1922.79
11:49:42|1922.79
11:49:43|1924.46
11:49:44|1924.46
11:49:45|1923.9
11:49:46|1923.9
11:49:47|1924.63
11:49:48|1924.63
11:49:49|1924.63
11:49:50|1924.63
11:49:51|1924.63
11:49:52|1922.16
11:49:53|1922.95
11:49:54|1923.56
11:49:55|1924.19
11:49:56|1922.75
11:49:57|1922.75
11:49:58|1922.75
11:49:59|1920.21
11:50:00|1920.21
11:50:01|1921.96
11:50:02|1921.96
11:50:03|1921.96
11:50:04|1921.96
11:50:05|1921.96
11:50:06|1921.96
11:50:07|1921.96
11:50:09|1921.96
11:50:09|1923.
11:50:10|1923.
11:50:12|1923.
11:50:13|1923.99
11:50:13|1923.99
11:50:14|1923.99
11:50:15|1923.64
11:50:16|1923.37
11:50:18|1925.64
11:50:18|1925.64
11:50:19|1925.64
11:50:20|1925.64
11:50:22|1925.64
11:50:24|1926.98
11:50:25|1928.13
11:50:26|1928.13
11:50:27|1928.52
11:50:28|1927.23
11:50:29|1927.23
11:50:30|1928.58
11:50:31|1928.58
11:50:33|1928.58
11:50:33|1928.98
11:50:34|1929.99
11:50:36|1928.91
11:50:37|1928.62
11:50:38|1928.62
11:50:39|1929.42
11:50:40|1929.42
11:50:40|1928.27
11:50:42|1928.27
11:50:43|1928.27
11:50:43|1926.44
11:50:45|1926.44
11:50:46|1926.44
11:50:46|1924.31
11:50:47|1924.31
11:50:49|1925.63
11:50:49|1925.61
11:50:51|1925.61
11:50:51|1925.61
11:50:52|1925.61
11:50:54|1925.61
11:50:55|1925.61
11:50:56|1925.61
11:50:57|1925.61
11:50:58|1925.2
11:50:58|1925.2
11:51:00|1925.2
11:51:01|1926.74
11:51:02|1926.74
11:51:03|1926.74
11:51:03|1926.46
11:51:04|1927.71
11:51:05|1927.71
11:51:07|1924.59
11:51:07|1924.59
11:51:08|1924.59
11:51:10|1924.98
11:51:11|1924.98
11:51:11|1924.98
11:51:12|1924.98
11:51:13|1924.98
11:51:14|1925.32
11:51:15|1925.32
11:51:16|1925.32
11:51:18|1921.47
11:51:18|1921.37
11:51:20|1923.26
11:51:21|1923.26
11:51:21|1924.28
11:51:23|1925.01
11:51:23|1925.01
11:51:25|1922.22
11:51:26|1922.22
11:51:27|1922.22
11:51:28|1922.22
11:51:29|1922.22
11:51:30|1925.39
11:51:31|1925.39
11:51:32|1928.1
11:51:33|1928.1
11:51:34|1928.82
11:51:35|1929.24
11:51:36|1928.84
11:51:37|1929.18
11:51:38|1929.18
11:51:39|1929.18
11:51:40|1930.03
11:51:41|1930.03
11:51:42|1930.39
11:51:43|1930.39
11:51:45|1930.39
11:51:45|1928.42
11:51:47|1928.96
11:51:48|1928.08
11:51:49|1928.08
11:51:50|1928.08
11:51:51|1929.
11:51:52|1929.
11:51:53|1929.
11:51:54|1929.
11:51:55|1929.
11:51:56|1929.
11:51:57|1928.89
11:51:58|1928.89
11:51:59|1928.89
11:52:01|1930.98
11:52:02|1930.98
11:52:03|1930.98
11:52:04|1930.98
11:52:05|1930.98
11:52:06|1930.98
11:52:07|1930.98
11:52:08|1930.98
11:52:08|1930.98
11:52:10|1930.98
11:52:11|1930.98
11:52:12|1930.98
11:52:13|1930.98
11:52:14|1930.98
11:52:14|1930.98
11:52:16|1930.98
11:52:17|1931.13
11:52:18|1931.13
11:52:18|1932.05
11:52:20|1932.05
11:52:21|1932.05
11:52:21|1932.05
11:52:23|1932.31
11:52:25|1932.31
11:52:26|1935.65
11:52:27|1935.65
11:52:29|1936.41
11:52:30|1937.45
11:52:31|1936.67
11:52:32|1938.47
11:52:33|1934.22
11:52:34|1934.22
11:52:35|1933.92
11:52:36|1933.03
11:52:37|1935.14
11:52:38|1935.14
11:52:39|1935.14
11:52:40|1935.26
11:52:41|1934.22
11:52:42|1934.22
11:52:43|1934.22
11:52:44|1934.18
11:52:45|1934.13
11:52:46|1933.46
11:52:47|1933.46
11:52:48|1932.13
11:52:49|1935.93
11:52:50|1935.93
11:52:51|1934.82
11:52:51|1934.54
11:52:53|1933.46
11:52:54|1933.65
11:52:55|1933.65
11:52:56|1933.65
11:52:57|1933.65
11:52:58|1933.65
11:52:59|1933.65
11:53:00|1933.65
11:53:01|1933.65
11:53:02|1933.65
11:53:03|1933.65
11:53:04|1933.65
11:53:05|1933.65
11:53:06|1934.33
11:53:07|1934.33
11:53:07|1934.33
11:53:09|1934.33
11:53:10|1934.45
11:53:10|1934.45
11:53:12|1934.45
11:53:13|1934.45
11:53:13|1934.45
11:53:16|1934.61
11:53:16|1934.61
11:53:17|1936.19
11:53:18|1937.55
11:53:19|1937.55
11:53:20|1937.55
11:53:21|1939.23
11:53:22|1940.28
11:53:24|1940.57
11:53:26|1938.5
11:53:26|1938.69
11:53:28|1937.77
11:53:29|1937.77
11:53:30|1936.93
11:53:31|1936.93
11:53:32|1940.75
11:53:33|1944.06
11:53:34|1944.99
11:53:35|1947.25
11:53:36|1949.87
11:53:37|1950.
11:53:38|1949.98
11:53:39|1948.43
11:53:40|1948.56
11:53:41|1946.73
11:53:42|1946.48
11:53:42|1946.48
11:53:43|1944.64
11:53:45|1945.05
11:53:45|1945.05
11:53:47|1945.05
11:53:48|1944.68
11:53:49|1944.03
11:53:50|1942.39
11:53:51|1941.07
11:53:52|1941.66
11:53:53|1941.66
11:53:54|1941.66
11:53:55|1941.66
11:53:56|1941.66
11:53:57|1941.66
11:53:58|1939.9
11:53:59|1940.09
11:54:00|1940.09
11:54:00|1940.09
11:54:02|1940.09
11:54:03|1940.94
11:54:04|1940.94
11:54:04|1940.94
11:54:06|1942.79
11:54:07|1942.79
11:54:08|1942.79
11:54:09|1942.79
11:54:10|1942.27
11:54:11|1943.8
11:54:12|1943.34
11:54:13|1943.35
11:54:14|1943.35
11:54:14|1941.34
11:54:16|1941.87
11:54:17|1941.87
11:54:18|1940.61
11:54:19|1940.61
11:54:19|1942.76
11:54:21|1943.2
11:54:22|1943.14
11:54:23|1943.14
11:54:24|1941.29
11:54:24|1941.11
11:54:27|1943.84
11:54:28|1944.67
11:54:29|1944.67
11:54:30|1945.11
11:54:31|1946.92
11:54:32|1946.14
11:54:33|1944.22
11:54:34|1943.75
11:54:35|1943.71
11:54:36|1942.9
11:54:37|1943.31
11:54:38|1943.07
11:54:39|1943.62
11:54:40|1944.53
11:54:41|1943.65
11:54:42|1942.75
11:54:43|1942.38
11:54:43|1942.38
11:54:45|1943.53
11:54:46|1943.53
11:54:47|1943.53
11:54:48|1943.53
11:54:49|1943.54
11:54:50|1943.54
11:54:51|1942.65
11:54:53|1942.65
11:54:53|1942.65
11:54:54|1942.65
11:54:55|1941.01
11:54:56|1941.
11:54:57|1940.66
11:54:58|1939.67
11:54:59|1939.16
11:55:00|1939.16
11:55:01|1939.16
11:55:02|1936.44
11:55:03|1936.44
11:55:04|1936.19
11:55:05|1936.69
11:55:06|1938.01
11:55:07|1938.01
11:55:08|1938.01
11:55:09|1937.12
11:55:11|1934.6
11:55:12|1934.6
11:55:13|1934.6
11:55:14|1934.54
11:55:14|1934.84
11:55:16|1934.26
11:55:17|1932.54
11:55:18|1932.54
11:55:18|1932.05
11:55:20|1932.05
11:55:21|1932.05
11:55:22|1933.07
11:55:23|1931.96
11:55:24|1931.96
11:55:25|1932.76
11:55:27|1932.76
11:55:28|1932.76
11:55:28|1932.16
11:55:30|1933.77
11:55:32|1931.89
11:55:33|1931.92
11:55:34|1932.76
11:55:36|1931.97
11:55:37|1930.65
11:55:38|1930.65
11:55:39|1930.65
11:55:40|1931.4
11:55:42|1930.26
11:55:42|1930.26
11:55:43|1930.26
11:55:44|1930.26
11:55:45|1930.26
11:55:46|1930.26
11:55:47|1930.26
11:55:48|1930.26
11:55:49|1930.4
11:55:50|1932.89
11:55:51|1932.89
11:55:52|1932.89
11:55:53|1931.5
11:55:54|1931.5
11:55:55|1929.64
11:55:56|1928.54
11:55:57|1928.14
11:55:58|1928.2
11:55:59|1927.23
11:56:00|1928.97
11:56:01|1928.97
11:56:02|1928.97
11:56:03|1930.15
11:56:04|1930.15
11:56:05|1931.06
11:56:07|1931.06
11:56:08|1928.53
11:56:09|1928.18
11:56:09|1928.18
11:56:11|1926.69
11:56:12|1925.61
11:56:13|1924.93
11:56:14|1925.26
11:56:15|1923.37
11:56:16|1923.37
11:56:17|1923.66
11:56:18|1926.6
11:56:18|1926.6
11:56:19|1924.94
11:56:21|1924.94
11:56:22|1924.71
11:56:22|1926.41
11:56:24|1926.41
11:56:25|1924.73
11:56:25|1924.73
11:56:28|1924.73
11:56:29|1926.64
11:56:31|1925.98
11:56:32|1925.98
11:56:33|1924.79
11:56:34|1924.79
11:56:35|1924.79
11:56:36|1924.79
11:56:37|1925.68
11:56:37|1925.68
11:56:40|1927.48
11:56:40|1928.02
11:56:41|1925.9
11:56:43|1927.75
11:56:44|1927.75
11:56:45|1927.75
11:56:47|1926.57
11:56:47|1926.57
11:56:48|1925.56
11:56:49|1927.19
11:56:50|1925.03
11:56:51|1925.03
11:56:52|1926.75
11:56:53|1926.13
11:56:54|1927.79
11:56:55|1927.79
11:56:56|1927.79
11:56:57|1927.29
11:56:59|1925.97
11:57:00|1925.97
11:57:01|1925.97
11:57:02|1925.97
11:57:03|1925.97
11:57:04|1925.97
11:57:05|1925.97
11:57:05|1925.97
11:57:07|1925.97
11:57:07|1925.97
11:57:09|1927.45
11:57:09|1926.49
11:57:11|1926.49
11:57:12|1926.49
11:57:13|1925.33
11:57:14|1925.33
11:57:15|1925.33
11:57:15|1925.33
11:57:17|1925.33
11:57:18|1925.4
11:57:18|1925.4
11:57:20|1925.4
11:57:21|1926.84
11:57:22|1926.84
11:57:23|1926.84
11:57:24|1926.84
11:57:25|1927.36
11:57:26|1927.36
11:57:27|1927.36
11:57:28|1927.36
11:57:29|1927.36
11:57:31|1925.25
11:57:31|1925.25
11:57:32|1924.16
11:57:34|1922.99
11:57:35|1923.96
11:57:36|1923.96
11:57:37|1923.96
11:57:38|1923.96
11:57:39|1926.16
11:57:40|1926.16
11:57:41|1926.16
11:57:42|1926.16
11:57:43|1923.04
11:57:44|1923.04
11:57:46|1923.96
11:57:46|1923.96
11:57:47|1923.96
11:57:48|1923.96
11:57:50|1924.72
11:57:51|1924.25
11:57:53|1924.25
11:57:53|1924.25
11:57:54|1923.61
11:57:55|1922.59
11:57:56|1922.59
11:57:57|1922.59
11:57:58|1922.59
11:57:59|1922.59
11:58:00|1922.59
11:58:01|1922.59
11:58:02|1922.59
11:58:03|1925.99
11:58:04|1925.99
11:58:05|1925.99
11:58:06|1925.99
11:58:07|1926.42
11:58:08|1926.41
11:58:09|1926.74
11:58:10|1924.68
11:58:11|1924.68
11:58:12|1924.99
11:58:13|1923.45
11:58:14|1923.45
11:58:15|1923.04
11:58:16|1922.75
11:58:17|1922.75
11:58:18|1923.71
11:58:19|1923.71
11:58:20|1923.71
11:58:21|1923.71
11:58:22|1923.71
11:58:23|1925.51
11:58:24|1925.61
11:58:25|1925.61
11:58:26|1925.61
11:58:28|1925.61
11:58:29|1925.61
11:58:30|1925.61
11:58:31|1925.61
11:58:33|1925.61
11:58:34|1927.17
11:58:34|1927.17
11:58:35|1924.76
11:58:36|1924.75
11:58:37|1924.75
11:58:38|1924.75
11:58:39|1928.31
11:58:40|1928.31
11:58:42|1928.31
11:58:43|1930.64
11:58:44|1930.64
11:58:45|1930.64
11:58:46|1930.64
11:58:47|1930.64
11:58:48|1930.64
11:58:49|1930.64
11:58:50|1930.64
11:58:51|1929.6
11:58:53|1929.6
11:58:53|1929.6
11:58:54|1929.6
11:58:55|1929.6
11:58:56|1929.99
11:58:57|1930.45
11:58:58|1930.45
11:58:59|1930.45
11:59:01|1930.45
11:59:01|1932.31
11:59:02|1932.31
11:59:03|1932.33
11:59:04|1932.35
11:59:05|1934.53
11:59:06|1934.53
11:59:07|1934.53
11:59:08|1934.53
11:59:10|1934.48
11:59:11|1934.48
11:59:12|1934.48
11:59:13|1934.48
11:59:14|1934.48
11:59:15|1934.48
11:59:16|1933.01
11:59:17|1933.01
11:59:18|1933.01
11:59:18|1933.01
11:59:20|1934.49
11:59:21|1934.49
11:59:22|1934.48
11:59:22|1933.02
11:59:24|1933.02
11:59:25|1933.02
11:59:26|1934.04
11:59:27|1934.04
11:59:28|1936.68
11:59:30|1936.68
11:59:31|1936.68
11:59:32|1936.68
11:59:33|1936.68
11:59:35|1937.31
11:59:35|1935.27
11:59:37|1935.27
11:59:38|1935.27
11:59:39|1935.82
11:59:40|1935.82
11:59:41|1938.51
11:59:42|1936.04
11:59:43|1936.04
11:59:44|1935.22
11:59:46|1937.26
11:59:46|1937.26
11:59:48|1935.19
11:59:48|1935.19
11:59:49|1935.19
11:59:50|1934.95
11:59:52|1934.49
11:59:53|1934.49
11:59:54|1934.49
11:59:55|1934.49
11:59:56|1934.49
11:59:56|1934.49
11:59:57|1936.61
11:59:59|1936.61
12:00:00|1936.61
12:00:01|1935.95
12:00:01|1935.46
12:00:03|1935.46
12:00:04|1935.46
12:00:05|1935.46
12:00:05|1935.46
12:00:06|1935.46
12:00:07|1935.46
12:00:09|1937.29
12:00:09|1937.29
12:00:10|1938.25
12:00:12|1939.59
12:00:12|1938.07
12:00:14|1938.07
12:00:14|1938.07
12:00:15|1938.62
12:00:17|1938.62
12:00:17|1938.62
12:00:18|1938.62
12:00:20|1940.22
12:00:20|1940.22
12:00:21|1940.22
12:00:22|1940.22
12:00:23|1940.22
12:00:25|1940.68
12:00:25|1940.68
12:00:26|1940.68
12:00:27|1940.68
12:00:28|1940.64
12:00:30|1940.12
12:00:31|1940.12
12:00:32|1940.55
12:00:34|1940.55
12:00:35|1940.97
12:00:36|1939.55
12:00:38|1939.55
12:00:39|1939.32
12:00:40|1939.32
12:00:40|1941.44
12:00:41|1940.67
12:00:42|1943.08
12:00:44|1943.18
12:00:44|1944.32
12:00:45|1944.32
12:00:47|1944.32
12:00:48|1942.14
12:00:49|1944.03
12:00:50|1944.03
12:00:50|1945.68
12:00:52|1946.32
12:00:53|1947.68
12:00:54|1947.2
12:00:54|1944.17
12:00:56|1944.17
12:00:57|1944.17
12:00:58|1946.78
12:00:59|1946.78
12:01:00|1946.78
12:01:01|1946.13
12:01:02|1943.78
12:01:03|1942.54
12:01:04|1942.65
12:01:05|1942.65
12:01:06|1942.65
12:01:07|1942.65
12:01:08|1945.3
12:01:09|1945.3
12:01:10|1945.3
12:01:11|1945.3
12:01:12|1945.3
12:01:13|1945.5
12:01:14|1948.97
12:01:15|1948.97
12:01:16|1947.75
12:01:17|1946.89
12:01:18|1950.
12:01:19|1950.86
12:01:20|1950.14
12:01:21|1949.19
12:01:22|1949.56
12:01:23|1949.56
12:01:24|1949.71
12:01:25|1949.72
12:01:26|1950.21
12:01:27|1950.21
12:01:28|1950.21
12:01:29|1949.5
12:01:31|1949.19
12:01:31|1949.19
12:01:32|1949.72
12:01:33|1949.72
12:01:35|1947.54
12:01:36|1948.3
12:01:37|1948.3
12:01:38|1950.14
12:01:39|1950.82
12:01:41|1948.86
12:01:42|1948.86
12:01:43|1948.86
12:01:44|1947.47
12:01:45|1947.42
12:01:46|1947.41
12:01:47|1947.41
12:01:48|1946.78
12:01:49|1946.78
12:01:50|1946.78
12:01:51|1946.78
12:01:52|1947.35
12:01:53|1947.39
12:01:54|1947.41
12:01:55|1947.54
12:01:56|1947.54
12:01:56|1947.54
12:01:58|1947.54
12:01:59|1948.35
12:02:00|1947.36
12:02:01|1948.76
12:02:01|1949.02
12:02:03|1949.54
12:02:03|1950.71
12:02:05|1950.71
12:02:06|1950.71
12:02:07|1950.71
12:02:07|1950.81
12:02:09|1950.81
12:02:09|1950.81
12:02:10|1948.18
12:02:12|1948.18
12:02:12|1948.18
12:02:14|1948.84
12:02:15|1948.84
12:02:16|1946.92
12:02:17|1947.64
12:02:18|1945.89
12:02:19|1945.89
12:02:20|1945.89
12:02:21|1942.61
12:02:22|1942.61
12:02:23|1942.42
12:02:24|1942.42
12:02:25|1942.42
12:02:26|1942.42
12:02:27|1942.42
12:02:28|1942.42
12:02:29|1942.42
12:02:31|1942.42
12:02:32|1947.89
12:02:33|1947.89
12:02:35|1944.58
12:02:36|1945.84
12:02:37|1945.45
12:02:37|1945.45
12:02:39|1945.11
12:02:39|1946.35
12:02:41|1946.35
12:02:42|1944.89
12:02:43|1944.89
12:02:44|1944.89
12:02:45|1944.82
12:02:46|1944.82
12:02:47|1944.82
12:02:47|1944.82
12:02:48|1944.48
12:02:49|1944.48
12:02:51|1943.44
12:02:51|1943.09
12:02:52|1943.09
12:02:53|1941.64
12:02:54|1942.16
12:02:55|1940.89
12:02:56|1942.27
12:02:57|1940.53
12:02:59|1940.42
12:02:59|1940.46
12:03:01|1940.46
12:03:01|1941.7
12:03:02|1941.7
12:03:04|1939.47
12:03:05|1939.47
12:03:06|1939.47
12:03:07|1939.47
12:03:07|1939.47
12:03:09|1938.41
12:03:09|1938.41
12:03:11|1939.14
12:03:12|1939.14
12:03:12|1939.14
12:03:13|1939.14
12:03:14|1940.84
12:03:16|1941.
12:03:16|1938.72
12:03:17|1939.88
12:03:18|1938.73
12:03:20|1938.73
12:03:20|1938.68
12:03:22|1938.16
12:03:22|1938.16
12:03:24|1938.16
12:03:24|1936.24
12:03:26|1937.19
12:03:26|1936.7
12:03:27|1936.7
12:03:28|1935.26
12:03:30|1935.26
12:03:31|1935.4
12:03:33|1934.12
12:03:34|1935.84
12:03:36|1935.84
12:03:37|1935.84
12:03:38|1937.29
12:03:39|1937.29
12:03:40|1936.77
12:03:41|1934.12
12:03:42|1933.95
12:03:43|1933.71
12:03:44|1931.36
12:03:45|1932.43
12:03:46|1934.33
12:03:46|1933.51
12:03:48|1933.51
12:03:48|1933.51
12:03:50|1933.51
12:03:51|1929.07
12:03:52|1929.9
12:03:53|1931.91
12:03:54|1932.99
12:03:55|1931.98
12:03:56|1931.15
12:03:57|1930.13
12:03:59|1930.33
12:04:00|1930.33
12:04:01|1931.41
12:04:02|1931.09
12:04:03|1929.83
12:04:04|1929.83
12:04:05|1929.12
12:04:06|1926.68
12:04:07|1926.68
12:04:08|1931.61
12:04:09|1931.61
12:04:10|1930.09
12:04:11|1930.09
12:04:12|1930.09
12:04:13|1929.45
12:04:14|1929.93
12:04:15|1927.45
12:04:16|1926.94
12:04:17|1926.94
12:04:18|1922.57
12:04:19|1921.
12:04:20|1922.95
12:04:21|1922.77
12:04:22|1924.53
12:04:23|1921.9
12:04:24|1920.27
12:04:25|1920.27
12:04:26|1920.27
12:04:27|1920.27
12:04:28|1919.28
12:04:29|1919.28
12:04:30|1920.39
12:04:32|1924.13
12:04:34|1924.36
12:04:35|1920.75
12:04:37|1923.73
12:04:37|1926.11
12:04:38|1926.11
12:04:39|1921.85
12:04:40|1920.39
12:04:42|1920.39
12:04:43|1920.39
12:04:44|1920.32
12:04:45|1920.32
12:04:46|1920.32
12:04:47|1920.2
12:04:48|1920.32
12:04:49|1922.52
12:04:50|1922.52
12:04:51|1922.52
12:04:53|1922.52
12:04:53|1922.52
12:04:54|1920.61
12:04:55|1920.61
12:04:57|1920.61
12:04:58|1922.98
12:04:59|1923.46
12:05:00|1923.46
12:05:01|1923.46
12:05:02|1928.14
12:05:03|1928.14
12:05:04|1928.24
12:05:05|1928.24
12:05:05|1928.24
12:05:07|1925.13
12:05:08|1925.13
12:05:09|1925.13
12:05:10|1925.13
12:05:11|1925.13
12:05:12|1928.14
12:05:13|1928.14
12:05:14|1928.14
12:05:15|1928.86
12:05:16|1928.86
12:05:17|1928.86
12:05:18|1931.23
12:05:18|1931.23
12:05:20|1931.11
12:05:21|1931.11
12:05:22|1928.88
12:05:23|1928.88
12:05:23|1928.88
12:05:25|1927.06
12:05:26|1927.06
12:05:27|1930.44
12:05:28|1930.44
12:05:29|1928.9
12:05:30|1925.46
12:05:30|1925.46
12:05:31|1925.46
12:05:34|1925.46
12:05:35|1923.69
12:05:36|1923.69
12:05:37|1922.31
12:05:38|1922.75
12:05:39|1922.79
12:05:40|1922.79
12:05:40|1924.62
12:05:41|1921.58
12:05:43|1921.58
12:05:43|1921.58
12:05:45|1921.82
12:05:46|1921.82
12:05:47|1923.2
12:05:48|1923.2
12:05:49|1923.2
12:05:50|1920.27
12:05:51|1922.82
12:05:52|1918.32
12:05:53|1918.31
12:05:54|1917.94
12:05:55|1917.94
12:05:56|1918.74
12:05:57|1918.74
12:05:58|1918.74
12:05:59|1918.74
12:06:00|1918.74
12:06:01|1919.82
12:06:02|1918.31
12:06:03|1920.09
12:06:04|1920.4
12:06:05|1920.4
12:06:06|1920.4
12:06:07|1922.19
12:06:08|1922.19
12:06:09|1922.19
12:06:11|1921.16
12:06:11|1921.16
12:06:12|1917.76
12:06:13|1917.76
12:06:14|1917.76
12:06:15|1921.36
12:06:16|1919.86
12:06:17|1919.94
12:06:19|1919.94
12:06:19|1919.94
12:06:20|1919.94
12:06:21|1919.94
12:06:22|1921.65
12:06:23|1921.65
12:06:24|1921.65
12:06:25|1921.65
12:06:26|1922.18
12:06:27|1922.18
12:06:28|1922.02
12:06:29|1922.02
12:06:30|1919.86
12:06:31|1921.73
12:06:32|1922.55
12:06:34|1922.55
12:06:36|1920.33
12:06:37|1920.33
12:06:38|1920.33
12:06:39|1920.33
12:06:41|1918.29
12:06:42|1918.29
12:06:43|1920.56
12:06:44|1921.96
12:06:45|1921.96
12:06:46|1921.96
12:06:47|1921.96
12:06:47|1919.28
12:06:49|1920.85
12:06:51|1920.53
12:06:51|1920.53
12:06:52|1920.53
12:06:53|1920.53
12:06:54|1920.53
12:06:55|1919.29
12:06:56|1919.28
12:06:57|1919.28
12:06:58|1919.37
12:06:59|1919.37
12:07:01|1918.56
12:07:02|1918.56
12:07:02|1918.56
12:07:04|1920.07
12:07:05|1922.
12:07:06|1922.
12:07:07|1922.
12:07:08|1922.
12:07:09|1922.
12:07:09|1922.
12:07:12|1923.09
12:07:12|1922.03
12:07:13|1922.03
12:07:14|1920.34
12:07:15|1920.18
12:07:16|1920.98
12:07:17|1921.4
12:07:18|1921.4
12:07:19|1921.4
12:07:20|1921.4
12:07:21|1921.4
12:07:22|1922.53
12:07:23|1921.72
12:07:24|1921.72
12:07:25|1925.9
12:07:26|1925.9
12:07:27|1925.9
12:07:29|1925.9
12:07:30|1925.9
12:07:31|1929.13
12:07:32|1928.14
12:07:33|1927.69
12:07:35|1927.69
12:07:35|1926.13
12:07:37|1924.72
12:07:38|1924.72
12:07:40|1924.72
12:07:41|1924.72
12:07:42|1924.72
12:07:43|1924.72
12:07:45|1924.72
12:07:46|1924.72
12:07:47|1924.72
12:07:47|1928.14
12:07:49|1929.26
12:07:50|1929.56
12:07:50|1927.95
12:07:51|1927.95
12:07:53|1927.95
12:07:54|1928.33
12:07:54|1926.46
12:07:55|1927.92
12:07:56|1927.92
12:07:57|1928.85
12:07:58|1928.85
12:08:00|1928.85
12:08:01|1927.23
12:08:02|1925.11
12:08:03|1925.11
12:08:03|1925.11
12:08:04|1925.11
12:08:05|1927.41
12:08:06|1929.
12:08:08|1929.
12:08:08|1929.57
12:08:10|1929.57
12:08:11|1929.03
12:08:11|1929.41
12:08:13|1929.41
12:08:14|1929.41
12:08:14|1929.41
12:08:16|1929.05
12:08:17|1928.18
12:08:17|1928.18
12:08:18|1928.18
12:08:20|1928.18
12:08:21|1928.18
12:08:22|1928.18
12:08:23|1928.18
12:08:24|1928.18
12:08:25|1928.18
12:08:26|1928.18
12:08:27|1927.58
12:08:28|1927.17
12:08:29|1927.17
12:08:30|1926.43
12:08:31|1926.04
12:08:32|1928.62
12:08:33|1926.67
12:08:35|1926.67
12:08:36|1928.92
12:08:38|1926.69
12:08:39|1926.69
12:08:40|1925.64
12:08:41|1925.64
12:08:42|1922.29
12:08:43|1923.34
12:08:44|1920.42
12:08:45|1920.42
12:08:46|1920.42
12:08:47|1922.31
12:08:48|1922.48
12:08:49|1921.89
12:08:50|1921.89
12:08:51|1921.89
12:08:52|1921.39
12:08:53|1920.38
12:08:54|1920.38
12:08:55|1921.39
12:08:56|1923.66
12:08:57|1921.32
12:08:58|1921.32
12:08:59|1922.33
12:09:00|1923.19
12:09:01|1923.19
12:09:02|1923.63
12:09:03|1923.63
12:09:04|1923.63
12:09:05|1919.59
12:09:07|1917.18
12:09:08|1917.03
12:09:09|1916.94
12:09:09|1916.94
12:09:10|1916.94
12:09:12|1919.51
12:09:13|1921.39
12:09:14|1921.7
12:09:15|1922.28
12:09:16|1919.65
12:09:17|1919.88
12:09:18|1919.51
12:09:18|1919.51
12:09:21|1921.14
12:09:21|1921.14
12:09:22|1920.22
12:09:23|1920.42
12:09:24|1920.42
12:09:25|1920.42
12:09:26|1921.17
12:09:27|1921.17
12:09:28|1919.49
12:09:29|1919.57
12:09:30|1919.57
12:09:31|1919.57
12:09:32|1919.57
12:09:33|1920.14
12:09:35|1919.33
12:09:37|1919.33
12:09:38|1920.13
12:09:39|1920.21
12:09:40|1920.21
12:09:41|1920.21
12:09:43|1920.87
12:09:43|1925.02
12:09:44|1923.01
12:09:45|1923.01
12:09:46|1923.77
12:09:47|1923.77
12:09:48|1925.3
12:09:49|1925.3
12:09:50|1925.3
12:09:51|1925.3
12:09:52|1925.3
12:09:53|1926.35
12:09:54|1926.35
12:09:55|1927.36
12:09:56|1927.36
12:09:57|1926.07
12:09:58|1925.83
12:09:59|1925.83
12:10:00|1925.83
12:10:01|1924.53
12:10:02|1925.84
12:10:03|1924.62
12:10:05|1925.04
12:10:06|1926.47
12:10:07|1925.4
12:10:08|1926.46
12:10:09|1926.46
12:10:10|1928.02
12:10:11|1928.12
12:10:12|1929.36
12:10:13|1929.36
12:10:14|1929.36
12:10:15|1926.69
12:10:16|1926.68
12:10:16|1928.01
12:10:18|1928.01
12:10:19|1927.81
12:10:20|1929.81
12:10:20|1931.74
12:10:22|1931.74
12:10:23|1929.34
12:10:24|1929.58
12:10:24|1929.79
12:10:25|1929.79
12:10:27|1930.2
12:10:28|1931.73
12:10:29|1931.73
12:10:30|1930.66
12:10:31|1930.66
12:10:31|1930.66
12:10:33|1929.89
12:10:34|1929.89
12:10:35|1929.89
12:10:37|1929.54
12:10:37|1929.54
12:10:38|1929.54
12:10:40|1929.54
12:10:42|1927.22
12:10:43|1927.66
12:10:44|1927.66
12:10:46|1927.66
12:10:47|1927.22
12:10:48|1927.22
12:10:49|1927.22
12:10:50|1927.22
12:10:51|1925.
12:10:52|1923.37
12:10:53|1921.55
12:10:54|1919.95
12:10:55|1919.95
12:10:56|1921.19
12:10:57|1919.59
12:10:58|1919.59
12:10:59|1920.46
12:11:00|1919.92
12:11:01|1919.92
12:11:02|1919.92
12:11:03|1921.19
12:11:05|1920.86
12:11:05|1920.86
12:11:06|1920.86
12:11:08|1920.86
12:11:08|1920.86
12:11:09|1920.86
12:11:11|1919.47
12:11:12|1917.76
12:11:13|1917.76
12:11:14|1917.74
12:11:15|1918.89
12:11:17|1918.55
12:11:17|1918.54
12:11:18|1915.52
12:11:20|1915.52
12:11:20|1917.44
12:11:21|1915.
12:11:22|1917.07
12:11:24|1917.07
12:11:24|1917.07
12:11:25|1913.71
12:11:26|1914.86
12:11:27|1914.86
12:11:28|1914.86
12:11:29|1918.28
12:11:31|1918.28
12:11:31|1918.28
12:11:33|1915.57
12:11:34|1915.57
12:11:34|1915.01
12:11:36|1915.34
12:11:37|1915.18
12:11:39|1915.49
12:11:40|1915.49
12:11:41|1915.49
12:11:42|1915.49
12:11:43|1916.9
12:11:44|1916.17
12:11:45|1914.51
12:11:46|1911.87
12:11:47|1912.83
12:11:49|1912.83
12:11:50|1912.83
12:11:51|1914.51
12:11:51|1914.51
12:11:52|1914.51
12:11:54|1912.83
12:11:55|1914.15
12:11:56|1913.53
12:11:57|1913.53
12:11:58|1914.25
12:11:59|1914.25
12:12:00|1914.61
12:12:01|1915.13
12:12:02|1915.13
12:12:03|1915.83
12:12:04|1914.25
12:12:05|1914.25
12:12:06|1913.08
12:12:07|1914.08
12:12:08|1914.08
12:12:09|1914.08
12:12:10|1912.53
12:12:11|1912.53
12:12:12|1914.95
12:12:13|1914.95
12:12:14|1914.93
12:12:15|1915.5
12:12:16|1915.5
12:12:17|1915.5
12:12:18|1915.5
12:12:19|1915.5
12:12:20|1915.5
12:12:21|1915.5
12:12:22|1915.5
12:12:23|1915.01
12:12:24|1911.56
12:12:25|1911.56
12:12:26|1912.07
12:12:27|1912.07
12:12:28|1914.85
12:12:29|1914.85
12:12:30|1914.85
12:12:31|1914.85
12:12:32|1913.1
12:12:33|1913.1
12:12:34|1913.1
12:12:35|1916.01
12:12:36|1916.01
12:12:37|1914.99
12:12:39|1914.99
12:12:40|1915.83
12:12:41|1914.84
12:12:43|1913.88
12:12:44|1913.88
12:12:45|1913.3
12:12:45|1913.3
12:12:47|1913.3
12:12:48|1913.3
12:12:49|1913.97
12:12:49|1913.97
12:12:51|1913.97
12:12:52|1913.97
12:12:54|1913.97
12:12:54|1913.97
12:12:56|1914.99
12:12:57|1914.99
12:12:58|1913.
12:12:59|1915.9
12:13:00|1915.9
12:13:01|1915.9
12:13:02|1915.9
12:13:03|1915.9
12:13:04|1915.9
12:13:05|1915.9
12:13:06|1921.6
12:13:08|1923.54
12:13:09|1922.12
12:13:10|1922.12
12:13:11|1921.23
12:13:12|1921.23
12:13:13|1920.44
12:13:14|1920.44
12:13:15|1920.61
12:13:16|1920.61
12:13:17|1920.61
12:13:18|1920.61
12:13:19|1920.61
12:13:20|1920.76
12:13:21|1920.76
12:13:22|1920.76
12:13:22|1920.93
12:13:23|1920.93
12:13:25|1917.93
12:13:26|1917.93
12:13:26|1917.93
12:13:27|1917.93
12:13:28|1920.84
12:13:30|1920.84
12:13:31|1920.84
12:13:32|1920.84
12:13:32|1922.07
12:13:33|1922.07
12:13:35|1918.81
12:13:36|1918.81
12:13:37|1918.81
12:13:37|1918.81
12:13:39|1918.81
12:13:41|1921.9
12:13:41|1921.9
12:13:43|1921.9
12:13:44|1921.9
12:13:45|1921.9
12:13:45|1921.9
12:13:47|1921.9
12:13:48|1919.87
12:13:49|1919.87
12:13:49|1919.45
12:13:51|1919.87
12:13:52|1919.87
12:13:53|1919.87
12:13:54|1920.77
12:13:54|1920.77
12:13:55|1920.92
12:13:57|1921.62
12:13:58|1921.62
12:13:58|1921.62
12:14:00|1920.7
12:14:00|1920.7
12:14:02|1920.7
12:14:03|1920.7
12:14:03|1920.1
12:14:04|1920.1
12:14:06|1921.06
12:14:07|1921.06
12:14:08|1921.34
12:14:09|1921.34
12:14:10|1921.34
12:14:10|1924.75
12:14:11|1923.23
12:14:13|1923.23
12:14:14|1923.82
12:14:15|1923.48
12:14:16|1923.4
12:14:17|1922.94
12:14:18|1922.94
12:14:19|1922.82
12:14:20|1922.82
12:14:21|1922.82
12:14:22|1922.82
12:14:23|1923.16
12:14:23|1923.16
12:14:25|1923.16
12:14:26|1923.16
12:14:27|1923.16
12:14:28|1923.16
12:14:29|1923.16
12:14:30|1921.83
12:14:30|1921.83
12:14:32|1921.83
12:14:33|1921.83
12:14:34|1923.69
12:14:35|1925.95
12:14:35|1925.21
12:14:37|1927.83
12:14:38|1928.11
12:14:39|1928.29
12:14:41|1926.28
12:14:41|1926.28
12:14:42|1926.28
12:14:44|1926.28
12:14:46|1927.1
12:14:46|1927.1
12:14:47|1925.85
12:14:48|1925.85
12:14:49|1925.85
12:14:50|1925.85
12:14:51|1925.85
12:14:52|1924.69
12:14:54|1924.69
12:14:55|1925.89
12:14:56|1926.79
12:14:57|1926.79
12:14:58|1925.42
12:14:59|1925.42
12:15:00|1925.42
12:15:01|1925.42
12:15:02|1923.28
12:15:03|1923.28
12:15:04|1923.28
12:15:06|1923.28
12:15:06|1923.28
12:15:07|1923.28
12:15:08|1922.56
12:15:09|1924.85
12:15:10|1924.85
12:15:11|1924.85
12:15:12|1924.85
12:15:13|1924.85
12:15:14|1924.85
12:15:15|1924.85
12:15:16|1924.85
12:15:17|1926.18
12:15:18|1927.05
12:15:19|1927.26
12:15:20|1927.26
12:15:21|1928.41
12:15:22|1928.41
12:15:23|1928.11
12:15:24|1927.02
12:15:25|1927.02
12:15:26|1927.02
12:15:27|1927.02
12:15:28|1927.02
12:15:29|1927.02
12:15:30|1927.02
12:15:31|1927.02
12:15:32|1927.02
12:15:33|1927.02
12:15:34|1927.02
12:15:35|1928.86
12:15:36|1928.86
12:15:37|1928.86
12:15:38|1930.
12:15:40|1930.12
12:15:41|1930.12
12:15:42|1930.12
12:15:44|1928.86
12:15:44|1928.86
12:15:46|1931.22
12:15:47|1931.81
12:15:48|1929.45
12:15:49|1929.45
12:15:50|1929.45
12:15:51|1929.45
12:15:52|1929.45
12:15:53|1929.71
12:15:54|1929.71
12:15:55|1930.12
12:15:56|1931.76
12:15:57|1931.76
12:15:58|1931.76
12:15:59|1931.1
12:16:00|1931.48
12:16:01|1932.36
12:16:02|1934.59
12:16:03|1934.59
12:16:04|1934.59
12:16:04|1934.59
12:16:06|1932.26
12:16:07|1932.26
12:16:08|1931.61
12:16:09|1931.61
12:16:10|1931.61
12:16:11|1931.12
12:16:12|1931.51
12:16:13|1931.51
12:16:14|1931.51
12:16:14|1931.03
12:16:16|1931.9
12:16:17|1930.36
12:16:18|1931.05
12:16:19|1928.1
12:16:20|1928.17
12:16:21|1929.97
12:16:22|1929.97
12:16:23|1929.97
12:16:24|1929.31
12:16:25|1929.31
12:16:26|1929.31
12:16:27|1929.31
12:16:28|1929.31
12:16:29|1929.75
12:16:30|1929.75
12:16:31|1929.75
12:16:32|1929.75
12:16:33|1929.31
12:16:34|1929.31
12:16:35|1929.31
12:16:36|1929.87
12:16:37|1929.87
12:16:38|1929.87
12:16:39|1928.46
12:16:40|1928.46
12:16:42|1925.77
12:16:43|1925.42
12:16:45|1922.72
12:16:46|1922.72
12:16:48|1922.72
12:16:48|1922.72
12:16:50|1922.72
12:16:52|1922.72
12:16:53|1922.72
12:16:53|1922.72
12:16:55|1922.72
12:16:56|1925.34
12:16:57|1925.34
12:16:58|1925.79
12:16:59|1925.79
12:17:00|1925.79
12:17:01|1924.89
12:17:01|1925.3
12:17:03|1923.72
12:17:03|1922.83
12:17:05|1922.83
12:17:06|1922.83
12:17:06|1922.83
12:17:08|1922.83
12:17:09|1922.83
12:17:09|1922.83
12:17:10|1924.91
12:17:12|1924.91
12:17:13|1924.91
12:17:14|1924.91
12:17:14|1924.91
12:17:15|1925.23
12:17:16|1925.23
12:17:17|1925.23
12:17:18|1925.23
12:17:19|1925.23
12:17:20|1925.23
12:17:22|1925.23
12:17:23|1925.23
12:17:24|1925.23
12:17:25|1925.23
12:17:27|1925.23
12:17:28|1927.82
12:17:29|1927.82
12:17:29|1927.82
12:17:31|1927.82
12:17:31|1927.82
12:17:32|1926.05
12:17:34|1925.27
12:17:35|1925.8
12:17:35|1927.44
12:17:36|1927.44
12:17:38|1927.85
12:17:38|1927.85
12:17:39|1927.85
12:17:40|1929.62
12:17:41|1931.78
12:17:43|1930.59
12:17:45|1930.59
12:17:46|1929.98
12:17:47|1929.98
12:17:48|1930.18
12:17:50|1930.59
12:17:51|1930.59
12:17:51|1930.59
12:17:53|1931.95
12:17:53|1931.95
12:17:54|1932.73
12:17:56|1931.06
12:17:57|1930.37
12:17:59|1930.37
12:18:00|1930.37
12:18:00|1930.37
12:18:02|1928.87
12:18:03|1928.87
12:18:03|1928.87
12:18:05|1928.87
12:18:05|1928.87
12:18:07|1929.13
12:18:08|1929.13
12:18:09|1928.27
12:18:09|1928.27
12:18:11|1928.27
12:18:11|1928.27
12:18:12|1928.27
12:18:13|1928.27
12:18:15|1930.42
12:18:16|1930.42
12:18:17|1929.35
12:18:18|1930.69
12:18:19|1930.69
12:18:20|1930.54
12:18:21|1930.54
12:18:22|1930.54
12:18:23|1930.39
12:18:24|1930.39
12:18:25|1932.81
12:18:26|1934.32
12:18:27|1934.91
12:18:28|1936.02
12:18:29|1935.47
12:18:30|1935.47
12:18:31|1935.47
12:18:32|1935.47
12:18:33|1934.41
12:18:34|1933.61
12:18:35|1934.53
12:18:36|1935.45
12:18:37|1936.68
12:18:38|1935.75
12:18:39|1933.88
12:18:40|1935.16
12:18:41|1934.53
12:18:42|1934.17
12:18:44|1934.68
12:18:45|1934.68
12:18:46|1934.68
12:18:48|1934.75
12:18:48|1934.75
12:18:50|1932.08
12:18:51|1934.08
12:18:52|1934.08
12:18:53|1933.75
12:18:55|1934.28
12:18:56|1934.33
12:18:57|1932.7
12:18:58|1933.89
12:18:59|1933.89
12:19:00|1933.89
12:19:01|1934.99
12:19:02|1934.99
12:19:03|1934.62
12:19:04|1934.5
12:19:05|1934.5
12:19:06|1934.5
12:19:07|1934.5
12:19:08|1933.4
12:19:09|1932.69
12:19:10|1932.15
12:19:11|1932.61
12:19:12|1932.61
12:19:13|1932.74
12:19:14|1932.74
12:19:15|1932.59
12:19:16|1931.52
12:19:17|1932.03
12:19:18|1932.03
12:19:20|1930.95
12:19:21|1927.15
12:19:22|1929.33
12:19:23|1932.46
12:19:25|1932.46
12:19:26|1932.46
12:19:27|1930.08
12:19:28|1930.08
12:19:29|1930.08
12:19:30|1930.08
12:19:31|1930.46
12:19:32|1929.5
12:19:33|1931.35
12:19:34|1931.35
12:19:35|1931.95
12:19:36|1931.95
12:19:37|1931.95
12:19:38|1930.71
12:19:39|1930.71
12:19:40|1930.71
12:19:41|1930.71
12:19:42|1930.1
12:19:43|1928.93
12:19:45|1928.93
12:19:46|1928.93
12:19:47|1928.93
12:19:48|1929.97
12:19:50|1929.35
12:19:51|1929.37
12:19:51|1930.39
12:19:53|1928.17
12:19:54|1928.22
12:19:55|1928.74
12:19:57|1927.15
12:19:58|1928.1
12:19:59|1928.84
12:20:00|1928.84
12:20:01|1930.72
12:20:02|1931.3
12:20:03|1931.3
12:20:04|1930.61
12:20:05|1930.61
12:20:06|1930.61
12:20:07|1930.61
12:20:08|1931.47
12:20:09|1931.47
12:20:10|1931.47
12:20:11|1931.47
12:20:12|1931.47
12:20:13|1931.47
12:20:14|1931.47
12:20:15|1933.46
12:20:16|1932.61
12:20:17|1932.61
12:20:18|1932.61
12:20:19|1932.53
12:20:20|1932.53
12:20:21|1932.64
12:20:22|1932.92
12:20:23|1932.92
12:20:24|1932.86
12:20:25|1932.86
12:20:26|1932.86
12:20:27|1932.86
12:20:28|1932.86
12:20:29|1932.86
12:20:30|1932.86
12:20:31|1932.86
12:20:32|1934.38
12:20:34|1934.38
12:20:34|1934.38
12:20:35|1935.36
12:20:37|1932.73
12:20:37|1933.54
12:20:38|1933.54
12:20:40|1933.54
12:20:41|1933.54
12:20:42|1935.5
12:20:43|1934.38
12:20:44|1934.38
12:20:46|1934.74
12:20:47|1934.74
12:20:49|1935.1
12:20:49|1935.46
12:20:50|1936.67
12:20:51|1936.67
12:20:52|1936.35
12:20:54|1935.52
12:20:55|1935.23
12:20:56|1934.57
12:20:57|1934.65
12:20:58|1935.51
12:20:59|1935.51
12:21:00|1935.51
12:21:01|1933.88
12:21:02|1934.83
12:21:03|1934.27
12:21:04|1934.27
12:21:06|1934.27
12:21:06|1935.21
12:21:07|1935.21
12:21:09|1935.21
12:21:10|1931.67
12:21:11|1931.67
12:21:12|1931.06
12:21:13|1931.06
12:21:13|1931.06
12:21:15|1931.06
12:21:16|1931.65
12:21:17|1931.65
12:21:18|1931.74
12:21:19|1931.19
12:21:20|1930.97
12:21:21|1930.97
12:21:22|1932.33
12:21:23|1932.33
12:21:23|1932.33
12:21:25|1932.33
12:21:25|1933.3
12:21:27|1933.3
12:21:28|1933.46
12:21:29|1933.46
12:21:30|1932.52
12:21:30|1932.52
12:21:32|1931.66
12:21:32|1933.27
12:21:34|1932.91
12:21:35|1932.91
12:21:36|1932.6
12:21:37|1931.2
12:21:38|1930.02
12:21:39|1930.35
12:21:40|1930.35
12:21:41|1930.35
12:21:42|1925.11
12:21:43|1925.11
12:21:44|1925.34
12:21:46|1927.22
12:21:46|1928.55
12:21:48|1929.34
12:21:48|1929.34
12:21:51|1927.95
12:21:51|1927.43
12:21:52|1927.43
12:21:53|1927.43
12:21:54|1927.43
12:21:55|1928.93
12:21:56|1928.93
12:21:57|1928.93
12:21:58|1928.37
12:22:00|1928.58
12:22:00|1926.75
12:22:01|1926.75
12:22:02|1926.75
12:22:03|1928.26
12:22:04|1928.26
12:22:05|1928.26
12:22:06|1927.52
12:22:07|1927.52
12:22:08|1927.52
12:22:09|1927.52
12:22:10|1927.52
12:22:11|1929.11
12:22:12|1927.2
12:22:13|1926.44
12:22:15|1927.42
12:22:16|1927.4
12:22:17|1926.19
12:22:19|1924.01
12:22:19|1925.42
12:22:20|1925.42
12:22:21|1925.42
12:22:22|1924.73
12:22:23|1925.5
12:22:24|1925.5
12:22:25|1925.28
12:22:26|1925.79
12:22:27|1923.98
12:22:28|1924.78
12:22:29|1924.78
12:22:30|1926.52
12:22:31|1924.59
12:22:32|1924.59
12:22:33|1927.64
12:22:34|1926.9
12:22:35|1926.74
12:22:36|1926.74
12:22:37|1925.16
12:22:38|1925.62
12:22:39|1925.62
12:22:40|1925.62
12:22:41|1925.62
12:22:42|1924.96
12:22:43|1924.96
12:22:44|1924.96
12:22:45|1924.11
12:22:46|1921.84
12:22:48|1921.37
12:22:49|1921.37
12:22:51|1922.95
12:22:51|1921.38
12:22:53|1921.38
12:22:54|1924.37
12:22:55|1925.08
12:22:57|1923.21
12:22:57|1924.08
12:22:58|1924.71
12:22:59|1924.71
12:23:00|1924.71
12:23:02|1920.23
12:23:03|1920.
12:23:04|1919.72
12:23:05|1920.88
12:23:06|1920.88
12:23:07|1920.88
12:23:08|1920.88
12:23:09|1923.56
12:23:10|1923.56
12:23:11|1923.56
12:23:12|1923.56
12:23:13|1923.56
12:23:14|1922.94
12:23:15|1922.94
12:23:16|1924.67
12:23:17|1923.34
12:23:18|1921.89
12:23:19|1921.89
12:23:20|1923.17
12:23:21|1923.55
12:23:22|1922.53
12:23:22|1921.87
12:23:24|1921.15
12:23:25|1919.61
12:23:26|1919.61
12:23:27|1919.61
12:23:28|1919.61
12:23:29|1921.39
12:23:30|1921.39
12:23:30|1919.37
12:23:32|1919.27
12:23:33|1920.48
12:23:34|1920.48
12:23:34|1922.16
12:23:36|1922.15
12:23:36|1922.15
12:23:38|1922.2
12:23:39|1922.2
12:23:40|1923.21
12:23:40|1923.21
12:23:42|1923.21
12:23:42|1922.2
12:23:44|1921.46
12:23:45|1921.46
12:23:47|1923.32
12:23:48|1922.17
12:23:49|1922.17
12:23:50|1921.28
12:23:51|1921.28
12:23:53|1921.45
12:23:53|1921.43
12:23:54|1919.82
12:23:55|1921.93
12:23:56|1921.93
12:23:57|1921.93
12:23:58|1921.16
12:23:59|1922.93
12:24:00|1922.93
12:24:01|1922.66
12:24:02|1922.66
12:24:03|1922.74
12:24:05|1923.61
12:24:06|1923.61
12:24:08|1923.61
12:24:08|1922.75
12:24:09|1922.75
12:24:10|1922.75
12:24:11|1921.45
12:24:12|1921.45
12:24:13|1921.45
12:24:14|1921.45
12:24:15|1922.52
12:24:16|1922.5
12:24:17|1922.5
12:24:18|1922.5
12:24:19|1923.29
12:24:20|1923.29
12:24:21|1922.74
12:24:22|1922.74
12:24:23|1925.57
12:24:24|1925.57
12:24:25|1925.57
12:24:26|1925.45
12:24:27|1926.75
12:24:28|1926.75
12:24:29|1926.75
12:24:30|1924.44
12:24:31|1924.44
12:24:32|1924.53
12:24:33|1924.7
12:24:34|1925.06
12:24:35|1926.71
12:24:36|1924.65
12:24:37|1924.65
12:24:38|1924.53
12:24:39|1924.53
12:24:40|1925.96
12:24:41|1926.69
12:24:42|1926.89
12:24:43|1926.3
12:24:44|1925.95
12:24:45|1925.1
12:24:46|1925.1
12:24:48|1927.71
12:24:50|1927.71
12:24:51|1927.71
12:24:52|1927.56
12:24:53|1926.88
12:24:53|1927.72
12:24:54|1926.96
12:24:56|1926.91
12:24:56|1926.71
12:24:57|1926.8
12:24:58|1926.8
12:25:00|1926.59
12:25:01|1925.95
12:25:03|1925.6
12:25:03|1926.05
12:25:04|1927.32
12:25:06|1927.32
12:25:07|1927.32
12:25:08|1927.32
12:25:08|1926.01
12:25:09|1926.01
12:25:10|1926.01
12:25:11|1924.72
12:25:12|1924.06
12:25:13|1923.88
12:25:14|1922.91
12:25:15|1922.91
12:25:17|1922.91
12:25:18|1922.91
12:25:19|1922.68
12:25:20|1922.68
12:25:21|1922.68
12:25:22|1922.68
12:25:23|1923.17
12:25:24|1924.42
12:25:25|1923.79
12:25:26|1924.27
12:25:27|1924.09
12:25:28|1923.39
12:25:29|1923.39
12:25:30|1922.67
12:25:31|1922.67
12:25:32|1922.8
12:25:33|1922.8
12:25:34|1922.8
12:25:35|1922.8
12:25:36|1921.86
12:25:37|1922.51
12:25:38|1923.96
12:25:40|1923.1
12:25:41|1923.02
12:25:41|1923.02
12:25:42|1923.02
12:25:43|1923.02
12:25:44|1923.02
12:25:45|1923.02
12:25:46|1918.89
12:25:48|1918.89
12:25:50|1916.3
12:25:51|1916.3
12:25:52|1916.3
12:25:53|1916.3
12:25:55|1916.3
12:25:56|1917.81
12:25:56|1919.38
12:25:58|1919.38
12:25:59|1919.38
12:26:00|1919.38
12:26:01|1919.38
12:26:02|1919.38
12:26:03|1917.2
12:26:05|1917.2
12:26:05|1917.2
12:26:07|1918.3
12:26:08|1918.3
12:26:09|1916.65
12:26:10|1918.2
12:26:11|1918.2
12:26:12|1918.2
12:26:13|1918.2
12:26:14|1918.2
12:26:15|1918.2
12:26:16|1918.2
12:26:17|1918.2
12:26:18|1918.2
12:26:19|1917.49
12:26:20|1917.49
12:26:21|1917.49
12:26:22|1917.49
12:26:23|1916.56
12:26:24|1916.26
12:26:25|1916.26
12:26:26|1916.26
12:26:27|1917.96
12:26:28|1917.96
12:26:29|1917.96
12:26:30|1917.96
12:26:31|1917.96
12:26:32|1917.96
12:26:33|1917.96
12:26:34|1915.65
12:26:35|1915.65
12:26:36|1915.65
12:26:37|1915.65
12:26:38|1915.69
12:26:39|1915.69
12:26:40|1915.69
12:26:41|1915.69
12:26:42|1914.92
12:26:43|1914.92
12:26:44|1915.08
12:26:45|1915.08
12:26:46|1915.03
12:26:47|1915.4
12:26:48|1913.06
12:26:50|1911.66
12:26:51|1913.18
12:26:52|1914.33
12:26:53|1915.39
12:26:55|1915.39
12:26:56|1915.39
12:26:57|1912.51
12:26:58|1912.51
12:26:59|1913.1
12:27:00|1913.26
12:27:01|1913.26
12:27:02|1913.2
12:27:03|1913.55
12:27:04|1913.55
12:27:05|1914.7
12:27:06|1914.7
12:27:07|1913.4
12:27:08|1913.4
12:27:09|1913.4
12:27:10|1913.4
12:27:11|1913.4
12:27:12|1914.5
12:27:13|1914.74
12:27:14|1915.24
12:27:16|1915.39
12:27:16|1914.64
12:27:18|1914.64
12:27:19|1914.64
12:27:20|1914.64
12:27:21|1913.9
12:27:22|1914.34
12:27:23|1912.09
12:27:24|1912.09
12:27:25|1912.09
12:27:26|1912.09
12:27:27|1912.09
12:27:28|1912.07
12:27:29|1912.07
12:27:30|1912.07
12:27:31|1910.71
12:27:32|1910.71
12:27:33|1912.26
12:27:34|1912.63
12:27:35|1911.21
12:27:36|1911.06
12:27:37|1910.28
12:27:38|1909.92
12:27:39|1910.17
12:27:40|1910.26
12:27:41|1910.26
12:27:42|1907.42
12:27:43|1907.42
12:27:44|1908.28
12:27:45|1908.28
12:27:46|1908.28
12:27:47|1908.28
12:27:48|1908.28
12:27:49|1908.28
12:27:51|1909.04
12:27:52|1906.
12:27:54|1905.54
12:27:55|1904.62
12:27:57|1904.04
12:27:58|1905.04
12:28:00|1905.69
12:28:00|1905.65
12:28:02|1902.96
12:28:02|1905.4
12:28:04|1905.1
12:28:05|1902.16
12:28:06|1903.79
12:28:07|1903.03
12:28:08|1905.01
12:28:09|1905.18
12:28:10|1905.56
12:28:11|1905.58
12:28:12|1905.58
12:28:13|1905.38
12:28:14|1906.76
12:28:15|1907.14
12:28:16|1908.28
12:28:17|1908.28
12:28:18|1908.28
12:28:19|1907.48
12:28:20|1905.99
12:28:21|1906.19
12:28:22|1906.69
12:28:23|1906.69
12:28:24|1906.69
12:28:25|1906.73
12:28:26|1906.76
12:28:27|1906.72
12:28:28|1907.4
12:28:29|1907.4
12:28:30|1907.4
12:28:31|1908.07
12:28:32|1907.66
12:28:33|1907.66
12:28:34|1908.27
12:28:35|1908.28
12:28:36|1908.28
12:28:37|1908.28
12:28:38|1907.99
12:28:39|1907.44
12:28:40|1906.59
12:28:41|1906.47
12:28:42|1906.47
12:28:43|1907.37
12:28:44|1908.07
12:28:45|1908.07
12:28:46|1907.46
12:28:47|1907.46
12:28:48|1907.46
12:28:49|1907.46
12:28:51|1906.59
12:28:53|1906.59
12:28:54|1906.02
12:28:56|1906.02
12:28:57|1906.02
12:28:58|1906.02
12:28:59|1906.02
12:29:00|1908.07
12:29:01|1907.36
12:29:02|1906.29
12:29:03|1906.93
12:29:04|1906.95
12:29:05|1906.8
12:29:06|1906.76
12:29:07|1906.78
12:29:08|1907.12
12:29:09|1907.12
12:29:10|1905.31
12:29:11|1906.04
12:29:13|1905.53
12:29:13|1905.53
12:29:14|1905.53
12:29:15|1904.65
12:29:16|1904.56
12:29:17|1905.09
12:29:18|1905.94
12:29:20|1905.94
12:29:21|1905.94
12:29:22|1904.27
12:29:23|1906.11
12:29:23|1906.11
12:29:25|1907.49
12:29:26|1907.52
12:29:27|1907.52
12:29:28|1905.49
12:29:29|1905.49
12:29:30|1905.49
12:29:31|1904.76
12:29:32|1904.76
12:29:33|1904.76
12:29:34|1904.76
12:29:35|1904.76
12:29:35|1905.5
12:29:37|1904.72
12:29:37|1905.18
12:29:39|1905.18
12:29:40|1905.18
12:29:41|1905.21
12:29:42|1905.21
12:29:43|1905.21
12:29:44|1905.49
12:29:45|1906.51
12:29:46|1905.04
12:29:47|1905.04
12:29:47|1905.04
12:29:48|1905.04
12:29:50|1905.04
12:29:51|1905.04
12:29:53|1905.04
12:29:54|1905.04
12:29:55|1905.04
12:29:56|1907.49
12:29:58|1908.28
12:29:59|1908.28
12:30:00|1908.28
12:30:01|1908.28
12:30:01|1906.76
12:30:03|1906.76
12:30:05|1906.76
12:30:05|1906.76
12:30:06|1907.42
12:30:07|1907.42
12:30:08|1907.42
12:30:09|1907.42
12:30:10|1907.42
12:30:12|1907.42
12:30:13|1909.26
12:30:14|1909.26
12:30:15|1911.05
12:30:16|1912.34
12:30:17|1914.53
12:30:18|1915.99
12:30:18|1915.17
12:30:20|1915.29
12:30:21|1916.25
12:30:22|1916.25
12:30:23|1916.
12:30:24|1916.
12:30:25|1917.46
12:30:26|1916.55
12:30:27|1916.27
12:30:27|1915.05
12:30:29|1914.43
12:30:30|1914.37
12:30:31|1911.77
12:30:32|1912.61
12:30:33|1912.28
12:30:34|1912.28
12:30:35|1912.33
12:30:36|1911.89
12:30:37|1911.89
12:30:38|1913.18
12:30:40|1911.21
12:30:40|1911.21
12:30:41|1911.21
12:30:42|1911.21
12:30:43|1911.21
12:30:44|1911.21
12:30:45|1911.21
12:30:46|1911.21
12:30:47|1911.21
12:30:48|1911.21
12:30:49|1911.21
12:30:50|1912.38
12:30:51|1912.38
12:30:52|1912.38
12:30:54|1912.38
12:30:56|1913.25
12:30:56|1913.25
12:30:57|1911.21
12:30:58|1911.21
12:30:59|1911.21
12:31:00|1911.69
12:31:01|1911.69
12:31:02|1911.21
12:31:03|1911.58
12:31:04|1911.22
12:31:05|1912.33
12:31:06|1911.43
12:31:07|1911.18
12:31:08|1911.18
12:31:09|1910.18
12:31:10|1910.18
12:31:11|1910.18
12:31:12|1910.18
12:31:13|1910.18
12:31:15|1910.18
12:31:16|1910.18
12:31:17|1908.58
12:31:18|1908.58
12:31:19|1908.26
12:31:20|1909.76
12:31:21|1910.
12:31:22|1911.18
12:31:22|1910.49
12:31:24|1910.49
12:31:25|1911.18
12:31:26|1911.18
12:31:27|1911.18
12:31:28|1911.18
12:31:29|1911.18
12:31:30|1911.18
12:31:31|1911.18
12:31:32|1909.4
12:31:33|1909.4
12:31:33|1909.4
12:31:34|1909.4
12:31:36|1909.4
12:31:37|1909.94
12:31:38|1909.94
12:31:39|1909.94
12:31:40|1909.94
12:31:42|1909.94
12:31:42|1909.94
12:31:43|1909.94
12:31:44|1909.94
12:31:45|1909.94
12:31:46|1909.94
12:31:47|1911.3
12:31:48|1911.3
12:31:49|1911.3
12:31:50|1911.3
12:31:51|1911.3
12:31:53|1911.3
12:31:55|1911.3
12:31:55|1911.3
12:31:57|1911.3
12:31:58|1915.42
12:32:00|1915.42
12:32:00|1915.42
12:32:02|1914.06
12:32:03|1916.76
12:32:04|1917.8
12:32:05|1918.89
12:32:06|1918.89
12:32:07|1918.89
12:32:07|1916.64
12:32:09|1915.91
12:32:09|1915.91
12:32:11|1916.75
12:32:12|1918.89
12:32:13|1917.67
12:32:14|1917.67
12:32:14|1917.67
12:32:16|1919.45
12:32:17|1919.45
12:32:17|1919.45
12:32:19|1919.45
12:32:21|1919.59
12:32:21|1919.59
12:32:22|1919.59
12:32:23|1919.59
12:32:24|1919.59
12:32:25|1919.59
12:32:26|1919.59
12:32:27|1919.59
12:32:28|1925.61
12:32:29|1922.07
12:32:30|1923.8
12:32:31|1923.8
12:32:32|1923.8
12:32:33|1923.07
12:32:34|1923.07
12:32:35|1924.03
12:32:36|1924.03
12:32:37|1924.03
12:32:39|1921.75
12:32:40|1922.88
12:32:41|1922.88
12:32:42|1922.88
12:32:43|1921.65
12:32:44|1920.32
12:32:45|1922.33
12:32:46|1922.33
12:32:47|1922.33
12:32:48|1922.33
12:32:49|1922.71
12:32:50|1922.71
12:32:51|1922.09
12:32:52|1922.09
12:32:53|1922.91
12:32:54|1922.91
12:32:56|1921.97
12:32:56|1921.24
12:32:57|1921.24
12:32:58|1921.61
12:32:59|1921.61
12:33:00|1922.08
12:33:01|1922.08
12:33:03|1920.07
12:33:04|1920.07
12:33:05|1920.07
12:33:06|1920.07
12:33:08|1921.13
12:33:08|1921.82
12:33:09|1921.82
12:33:10|1921.82
12:33:11|1921.82
12:33:12|1921.82
12:33:13|1921.82
12:33:14|1921.82
12:33:15|1923.28
12:33:16|1926.42
12:33:17|1926.86
12:33:18|1926.97
12:33:19|1928.05
12:33:20|1928.14
12:33:21|1928.31
12:33:22|1927.88
12:33:23|1927.34
12:33:24|1928.04
12:33:25|1927.29
12:33:26|1927.29
12:33:27|1927.29
12:33:28|1927.29
12:33:29|1927.29
12:33:30|1928.3
12:33:31|1928.32
12:33:32|1928.94
12:33:33|1930.
12:33:34|1929.78
12:33:35|1932.25
12:33:36|1930.25
12:33:37|1929.78
12:33:38|1929.88
12:33:39|1929.88
12:33:40|1930.4
12:33:41|1930.79
12:33:42|1930.72
12:33:43|1932.69
12:33:44|1931.06
12:33:45|1932.52
12:33:46|1932.52
12:33:47|1929.15
12:33:48|1929.31
12:33:49|1930.11
12:33:50|1930.1
12:33:51|1930.1
12:33:52|1929.1
12:33:53|1929.1
12:33:55|1930.33
12:33:56|1931.3
12:33:57|1931.43
12:33:58|1931.43
12:33:59|1931.43
12:34:01|1931.66
12:34:01|1932.71
12:34:03|1932.4
12:34:04|1932.4
12:34:06|1931.18
12:34:06|1928.63
12:34:07|1928.63
12:34:08|1928.63
12:34:09|1928.63
12:34:10|1930.08
12:34:11|1930.68
12:34:12|1930.31
12:34:13|1930.31
12:34:14|1927.39
12:34:15|1927.38
12:34:16|1927.77
12:34:17|1927.6
12:34:18|1926.05
12:34:19|1927.06
12:34:20|1927.79
12:34:21|1927.79
12:34:22|1926.03
12:34:23|1926.03
12:34:24|1927.2
12:34:25|1927.2
12:34:26|1926.08
12:34:27|1926.08
12:34:28|1926.08
12:34:29|1926.08
12:34:30|1926.08
12:34:31|1926.73
12:34:32|1926.19
12:34:33|1926.19
12:34:34|1926.19
12:34:35|1926.19
12:34:36|1926.19
12:34:37|1926.55
12:34:38|1926.08
12:34:39|1925.61
12:34:40|1925.61
12:34:41|1924.12
12:34:42|1924.12
12:34:43|1920.87
12:34:44|1921.35
12:34:45|1921.35
12:34:47|1921.35
12:34:48|1924.25
12:34:49|1925.
12:34:50|1924.76
12:34:51|1924.76
12:34:52|1924.76
12:34:53|1926.64
12:34:54|1926.64
12:34:55|1926.64
12:34:57|1927.47
12:34:57|1925.41
12:34:59|1925.41
12:35:01|1924.75
12:35:01|1925.4
12:35:02|1925.4
12:35:03|1925.3
12:35:04|1925.3
12:35:05|1925.43
12:35:06|1925.43
12:35:07|1925.43
12:35:08|1925.43
12:35:09|1925.43
12:35:10|1925.43
12:35:11|1925.43
12:35:12|1925.43
12:35:13|1925.43
12:35:14|1930.49
12:35:16|1931.27
12:35:17|1931.27
12:35:18|1932.41
12:35:18|1933.32
12:35:20|1933.48
12:35:21|1933.48
12:35:22|1933.48
12:35:23|1931.69
12:35:24|1931.69
12:35:25|1933.76
12:35:26|1931.
12:35:27|1932.93
12:35:28|1932.93
12:35:29|1932.93
12:35:30|1932.93
12:35:31|1933.22
12:35:32|1933.22
12:35:33|1933.22
12:35:34|1933.22
12:35:35|1933.22
12:35:36|1933.18
12:35:37|1933.39
12:35:38|1932.22
12:35:39|1932.22
12:35:40|1932.22
12:35:41|1932.22
12:35:42|1932.22
12:35:43|1933.87
12:35:44|1933.26
12:35:44|1931.82
12:35:46|1932.23
12:35:47|1931.76
12:35:48|1931.76
12:35:49|1931.76
12:35:50|1931.76
12:35:51|1931.76
12:35:52|1931.76
12:35:53|1931.76
12:35:53|1932.73
12:35:55|1932.73
12:35:56|1934.01
12:35:58|1933.43
12:35:59|1933.43
12:36:00|1933.43
12:36:01|1933.43
12:36:02|1933.43
12:36:03|1933.43
12:36:04|1933.43
12:36:05|1933.43
12:36:06|1933.43
12:36:07|1933.43
12:36:08|1933.43
12:36:09|1931.78
12:36:10|1931.78
12:36:11|1931.78
12:36:12|1931.78
12:36:13|1931.78
12:36:14|1931.78
12:36:15|1931.78
12:36:17|1933.49
12:36:17|1931.81
12:36:18|1931.81
12:36:19|1931.81
12:36:20|1931.81
12:36:21|1931.81
12:36:22|1931.81
12:36:23|1931.81
12:36:24|1931.81
12:36:25|1931.81
12:36:26|1930.35
12:36:27|1930.35
12:36:28|1930.35
12:36:29|1930.35
12:36:30|1930.35
12:36:31|1930.35
12:36:33|1930.35
12:36:34|1930.35
12:36:35|1930.35
12:36:37|1930.35
12:36:37|1930.35
12:36:38|1930.35
12:36:39|1930.35
12:36:40|1930.35
12:36:41|1930.35
12:36:42|1933.2
12:36:43|1933.2
12:36:44|1933.2
12:36:45|1929.8
12:36:46|1929.8
12:36:48|1929.8
12:36:48|1929.8
12:36:49|1929.08
12:36:50|1929.08
12:36:51|1929.08
12:36:53|1929.08
12:36:53|1927.23
12:36:54|1927.23
12:36:55|1927.23
12:36:56|1928.93
12:36:58|1928.93
12:37:00|1928.93
12:37:01|1928.94
12:37:02|1928.94
12:37:03|1928.94
12:37:04|1928.94
12:37:05|1928.94
12:37:06|1928.06
12:37:08|1928.06
12:37:09|1928.06
12:37:10|1928.06
12:37:11|1928.06
12:37:13|1928.06
12:37:13|1928.06
12:37:14|1928.06
12:37:15|1929.52
12:37:16|1928.72
12:37:17|1928.72
12:37:18|1928.72
12:37:19|1928.72
12:37:21|1930.81
12:37:23|1932.26
12:37:23|1932.26
12:37:24|1932.26
12:37:25|1932.26
12:37:26|1932.26
12:37:27|1932.26
12:37:28|1932.26
12:37:29|1930.01
12:37:30|1930.01
12:37:31|1930.01
12:37:32|1932.65
12:37:33|1932.65
12:37:34|1932.65
12:37:35|1933.21
12:37:36|1933.21
12:37:37|1933.21
12:37:38|1933.58
12:37:39|1934.32
12:37:40|1934.04
12:37:41|1934.04
12:37:42|1934.04
12:37:43|1934.04
12:37:44|1934.04
12:37:45|1934.04
12:37:46|1934.04
12:37:48|1934.04
12:37:49|1934.04
12:37:50|1934.04
12:37:51|1934.43
12:37:51|1934.43
12:37:53|1934.12
12:37:54|1934.4
12:37:55|1935.25
12:37:55|1935.16
12:37:57|1935.15
12:37:58|1938.76
12:38:00|1941.03
12:38:01|1942.44
12:38:03|1940.9
12:38:04|1939.88
12:38:05|1941.5
12:38:06|1941.5
12:38:07|1941.33
12:38:09|1941.91
12:38:09|1941.91
12:38:10|1941.91
12:38:11|1941.91
12:38:13|1942.18
12:38:14|1942.18
12:38:14|1942.18
12:38:16|1943.06
12:38:18|1942.08
12:38:18|1942.08
12:38:19|1941.96
12:38:20|1942.23
12:38:21|1943.99
12:38:22|1945.22
12:38:23|1946.18
12:38:24|1945.14
12:38:25|1949.57
12:38:27|1950.23
12:38:27|1949.35
12:38:29|1949.2
12:38:30|1948.55
12:38:31|1950.4
12:38:32|1950.11
12:38:33|1951.94
12:38:34|1956.86
12:38:35|1954.37
12:38:36|1955.08
12:38:37|1954.21
12:38:38|1952.82
12:38:39|1952.82
12:38:41|1954.68
12:38:41|1954.54
12:38:42|1954.54
12:38:43|1954.36
12:38:44|1959.99
12:38:45|1954.95
12:38:46|1955.3
12:38:47|1955.3
12:38:49|1956.02
12:38:49|1955.52
12:38:50|1955.
12:38:51|1953.26
12:38:52|1953.26
12:38:53|1954.98
12:38:55|1953.59
12:38:55|1955.16
12:38:57|1952.85
12:38:57|1952.85
12:39:00|1953.91
12:39:01|1955.01
12:39:02|1955.01
12:39:03|1955.01
12:39:04|1953.95
12:39:06|1953.95
12:39:06|1955.55
12:39:07|1955.55
12:39:08|1956.08
12:39:10|1955.02
12:39:11|1954.98
12:39:12|1954.98
12:39:13|1954.98
12:39:14|1954.98
12:39:15|1960.
12:39:16|1960.44
12:39:17|1958.83
12:39:18|1957.47
12:39:19|1958.76
12:39:20|1958.76
12:39:21|1961.51
12:39:22|1962.31
12:39:23|1963.23
12:39:24|1963.37
12:39:25|1963.37
12:39:26|1964.21
12:39:27|1964.21
12:39:28|1964.21
12:39:29|1964.54
12:39:30|1963.28
12:39:31|1964.82
12:39:32|1965.66
12:39:33|1965.66
12:39:34|1965.66
12:39:35|1965.21
12:39:36|1964.14
12:39:37|1960.6
12:39:38|1961.97
12:39:39|1961.97
12:39:40|1960.01
12:39:41|1960.41
12:39:42|1958.56
12:39:43|1958.33
12:39:44|1958.33
12:39:45|1958.33
12:39:46|1958.44
12:39:47|1957.41
12:39:48|1957.41
12:39:49|1957.41
12:39:50|1954.93
12:39:51|1956.71
12:39:52|1956.71
12:39:53|1956.71
12:39:55|1956.71
12:39:55|1956.66
12:39:56|1953.89
12:39:57|1955.95
12:39:59|1955.64
12:40:00|1955.64
12:40:02|1958.22
12:40:03|1958.22
12:40:04|1958.22
12:40:06|1958.22
12:40:07|1958.22
12:40:07|1954.93
12:40:08|1953.15
12:40:10|1953.15
12:40:10|1953.71
12:40:12|1953.71
12:40:13|1952.88
12:40:14|1952.88
12:40:15|1951.63
12:40:16|1951.68
12:40:17|1952.72
12:40:18|1950.
12:40:19|1950.
12:40:20|1950.
12:40:21|1950.
12:40:22|1950.
12:40:23|1950.
12:40:24|1950.
12:40:25|1950.
12:40:26|1950.65
12:40:27|1950.
12:40:28|1950.
12:40:29|1951.46
12:40:30|1951.46
12:40:31|1952.47
12:40:32|1952.47
12:40:33|1950.
12:40:34|1950.
12:40:35|1950.
12:40:36|1950.
12:40:37|1950.
12:40:38|1950.34
12:40:39|1952.25
12:40:40|1952.25
12:40:41|1952.25
12:40:42|1952.25
12:40:43|1952.25
12:40:44|1952.25
12:40:45|1952.25
12:40:46|1950.98
12:40:47|1952.85
12:40:48|1952.16
12:40:49|1952.16
12:40:50|1952.16
12:40:51|1952.16
12:40:52|1952.16
12:40:53|1952.16
12:40:54|1952.16
12:40:55|1957.88
12:40:56|1958.36
12:40:57|1956.76
12:40:58|1956.76
12:40:59|1956.76
12:41:00|1956.76
12:41:02|1956.76
12:41:03|1958.56
12:41:05|1958.56
12:41:06|1958.56
12:41:07|1958.56
12:41:08|1959.5
12:41:09|1960.09
12:41:11|1960.09
12:41:12|1960.29
12:41:12|1960.29
12:41:13|1960.29
12:41:15|1960.29
12:41:16|1961.77
12:41:17|1961.45
12:41:17|1961.45
12:41:19|1963.11
12:41:20|1963.19
12:41:21|1962.79
12:41:22|1962.79
12:41:23|1962.79
12:41:24|1962.79
12:41:25|1965.14
12:41:26|1965.14
12:41:27|1968.32
12:41:28|1968.32
12:41:29|1968.34
12:41:30|1967.02
12:41:31|1967.02
12:41:32|1966.82
12:41:33|1965.62
12:41:34|1963.83
12:41:35|1965.29
12:41:36|1965.29
12:41:37|1963.86
12:41:38|1962.79
12:41:39|1962.31
12:41:40|1962.31
12:41:41|1962.31
12:41:42|1961.55
12:41:43|1960.
12:41:44|1960.
12:41:45|1959.71
12:41:46|1959.71
12:41:47|1959.71
12:41:48|1959.71
12:41:49|1959.49
12:41:50|1961.34
12:41:51|1961.34
12:41:52|1961.34
12:41:53|1961.7
12:41:54|1964.8
12:41:55|1965.
12:41:57|1963.32
12:41:57|1963.32
12:41:59|1965.
12:41:59|1965.
12:42:00|1966.16
12:42:02|1963.59
12:42:03|1963.59
12:42:04|1963.59
12:42:06|1963.59
12:42:07|1961.04
12:42:08|1960.6
12:42:10|1960.6
12:42:11|1960.6
12:42:11|1959.88
12:42:13|1960.11
12:42:14|1960.11
12:42:15|1960.11
12:42:16|1959.14
12:42:17|1958.54
12:42:18|1959.9
12:42:19|1959.6
12:42:20|1959.6
12:42:21|1959.52
12:42:22|1958.52
12:42:23|1957.96
12:42:24|1957.62
12:42:25|1955.48
12:42:26|1954.38
12:42:27|1953.93
12:42:28|1953.98
12:42:29|1955.53
12:42:30|1955.96
12:42:31|1955.96
12:42:32|1957.26
12:42:33|1957.27
12:42:34|1957.27
12:42:36|1956.13
12:42:36|1954.93
12:42:37|1954.93
12:42:38|1954.56
12:42:39|1954.98
12:42:40|1954.98
12:42:41|1957.16
12:42:43|1957.16
12:42:43|1957.16
12:42:44|1956.26
12:42:45|1956.26
12:42:46|1954.52
12:42:47|1952.12
12:42:49|1953.2
12:42:50|1953.2
12:42:50|1953.2
12:42:51|1953.2
12:42:53|1953.2
12:42:54|1953.7
12:42:54|1953.7
12:42:56|1952.54
12:42:56|1952.54
12:42:58|1952.54
12:42:59|1952.54
12:43:00|1952.54
12:43:01|1955.3
12:43:02|1955.3
12:43:04|1954.05
12:43:05|1951.7
12:43:06|1950.1
12:43:08|1950.
12:43:09|1950.
12:43:10|1950.
12:43:11|1950.
12:43:12|1950.
12:43:13|1950.
12:43:14|1950.
12:43:15|1950.
12:43:16|1950.
12:43:17|1950.
12:43:18|1950.94
12:43:19|1950.94
12:43:20|1951.7
12:43:21|1950.93
12:43:22|1950.88
12:43:23|1950.88
12:43:24|1950.
12:43:25|1950.01
12:43:26|1950.
12:43:27|1950.
12:43:28|1950.
12:43:29|1950.
12:43:30|1950.
12:43:31|1950.
12:43:32|1950.
12:43:33|1950.
12:43:34|1950.
12:43:35|1950.26
12:43:36|1950.
12:43:37|1950.
12:43:38|1950.
12:43:39|1950.
12:43:40|1950.45
12:43:41|1951.35
12:43:42|1950.
12:43:43|1950.
12:43:44|1950.
12:43:45|1950.
12:43:46|1950.
12:43:47|1950.
12:43:48|1950.
12:43:49|1950.
12:43:50|1950.
12:43:51|1950.
12:43:52|1950.
12:43:53|1950.
12:43:54|1950.05
12:43:55|1950.
12:43:56|1950.
12:43:57|1950.
12:43:58|1950.
12:43:59|1950.
12:44:00|1950.
12:44:01|1950.
12:44:02|1950.
12:44:04|1950.
12:44:04|1950.
12:44:06|1950.
12:44:08|1950.
12:44:09|1950.
12:44:10|1950.
12:44:11|1950.
12:44:12|1950.
12:44:13|1950.
12:44:14|1950.
12:44:15|1950.
12:44:16|1950.
12:44:17|1950.
12:44:18|1950.
12:44:19|1950.
12:44:20|1950.
12:44:21|1950.
12:44:22|1944.25
12:44:23|1943.47
12:44:24|1943.47
12:44:25|1944.04
12:44:26|1945.09
12:44:27|1944.65
12:44:28|1945.84
12:44:29|1945.74
12:44:30|1945.31
12:44:31|1946.3
12:44:32|1947.
12:44:33|1947.
12:44:34|1947.
12:44:35|1947.
12:44:36|1947.29
12:44:37|1948.07
12:44:38|1948.07
12:44:39|1948.07
12:44:40|1948.07
12:44:41|1947.19
12:44:42|1948.37
12:44:43|1948.33
12:44:44|1948.05
12:44:45|1947.59
12:44:46|1947.59
12:44:47|1947.51
12:44:48|1948.21
12:44:49|1949.03
12:44:50|1948.93
12:44:51|1949.81
12:44:52|1949.65
12:44:53|1951.35
12:44:54|1950.97
12:44:55|1950.97
12:44:56|1949.52
12:44:57|1949.14
12:44:58|1948.36
12:44:59|1949.49
12:45:00|1949.49
12:45:01|1949.49
12:45:02|1948.23
12:45:04|1949.59
12:45:05|1950.08
12:45:07|1948.58
12:45:08|1949.16
12:45:09|1949.16
12:45:10|1949.16
12:45:11|1947.84
12:45:12|1947.16
12:45:13|1947.16
12:45:14|1947.16
12:45:15|1947.16
12:45:16|1947.89
12:45:17|1947.89
12:45:18|1947.89
12:45:19|1947.41
12:45:20|1947.38
12:45:21|1947.38
12:45:22|1947.87
12:45:23|1947.88
12:45:24|1944.58
12:45:25|1944.58
12:45:26|1944.58
12:45:27|1944.58
12:45:28|1940.52
12:45:29|1940.52
12:45:30|1941.01
12:45:31|1941.01
12:45:32|1938.81
12:45:33|1942.67
12:45:34|1943.1
12:45:35|1943.1
12:45:36|1943.1
12:45:37|1941.88
12:45:38|1940.49
12:45:39|1940.49
12:45:40|1940.49
12:45:42|1942.42
12:45:43|1942.42
12:45:43|1942.42
12:45:45|1942.11
12:45:46|1942.11
12:45:47|1943.97
12:45:48|1943.97
12:45:49|1943.97
12:45:50|1943.97
12:45:51|1943.97
12:45:52|1943.97
12:45:53|1943.97
12:45:54|1942.01
12:45:54|1944.04
12:45:56|1944.04
12:45:57|1942.6
12:45:58|1942.6
12:45:58|1942.64
12:46:00|1942.44
12:46:01|1942.44
12:46:02|1942.46
12:46:03|1943.83
12:46:05|1943.83
12:46:06|1942.17
12:46:08|1942.28
12:46:09|1942.28
12:46:10|1942.28
12:46:11|1942.28
12:46:12|1942.28
12:46:12|1942.28
12:46:13|1942.28
12:46:15|1942.28
12:46:16|1942.28
12:46:16|1943.14
12:46:18|1943.14
12:46:19|1943.14
12:46:20|1943.14
12:46:21|1943.14
12:46:21|1943.48
12:46:23|1942.69
12:46:24|1943.
12:46:25|1941.87
12:46:26|1942.03
12:46:27|1942.03
12:46:28|1940.64
12:46:29|1940.
12:46:31|1939.83
12:46:31|1940.92
12:46:32|1940.92
12:46:33|1941.21
12:46:35|1943.
12:46:35|1943.
12:46:37|1941.91
12:46:38|1941.91
12:46:39|1941.91
12:46:39|1941.91
12:46:40|1941.91
12:46:42|1941.91
12:46:42|1941.91
12:46:44|1942.28
12:46:45|1943.9
12:46:46|1943.9
12:46:48|1944.24
12:46:48|1944.24
12:46:49|1944.24
12:46:50|1943.54
12:46:51|1948.28
12:46:52|1943.7
12:46:53|1943.2
12:46:54|1943.2
12:46:55|1943.72
12:46:56|1943.72
12:46:57|1945.6
12:46:58|1945.6
12:46:59|1945.6
12:47:00|1945.6
12:47:01|1944.17
12:47:02|1945.57
12:47:03|1945.57
12:47:04|1947.4
12:47:06|1949.55
12:47:07|1949.1
12:47:09|1949.13
12:47:10|1949.21
12:47:10|1949.43
12:47:12|1948.
12:47:14|1948.
12:47:14|1951.85
12:47:15|1950.55
12:47:17|1950.01
12:47:17|1949.61
12:47:19|1949.49
12:47:20|1949.49
12:47:21|1951.05
12:47:23|1949.8
12:47:23|1949.86
12:47:24|1951.1
12:47:25|1951.54
12:47:26|1951.93
12:47:27|1953.76
12:47:29|1954.79
12:47:29|1955.28
12:47:30|1955.32
12:47:31|1954.79
12:47:32|1954.75
12:47:33|1954.75
12:47:34|1954.75
12:47:35|1952.96
12:47:36|1953.15
12:47:37|1952.94
12:47:38|1952.94
12:47:39|1954.44
12:47:41|1951.55
12:47:41|1951.56
12:47:42|1951.6
12:47:44|1952.34
12:47:44|1952.26
12:47:45|1950.79
12:47:46|1951.71
12:47:47|1951.71
12:47:48|1950.94
12:47:49|1951.63
12:47:50|1950.04
12:47:51|1950.
12:47:53|1952.66
12:47:53|1952.66
12:47:54|1951.8
12:47:55|1951.91
12:47:56|1951.9
12:47:57|1951.89
12:47:58|1951.15
12:47:59|1951.15
12:48:00|1951.32
12:48:01|1951.72
12:48:02|1951.66
12:48:03|1951.66
12:48:04|1951.32
12:48:06|1952.12
12:48:08|1954.99
12:48:09|1953.78
12:48:10|1953.78
12:48:11|1953.08
12:48:12|1954.42
12:48:14|1952.89
12:48:14|1952.89
12:48:15|1950.89
12:48:16|1950.89
12:48:17|1953.4
12:48:18|1953.4
12:48:19|1953.4
12:48:20|1955.
12:48:21|1955.
12:48:22|1955.03
12:48:23|1955.11
12:48:24|1954.93
12:48:25|1955.38
12:48:27|1956.94
12:48:27|1954.88
12:48:28|1954.88
12:48:29|1957.84
12:48:30|1957.95
12:48:32|1957.95
12:48:32|1958.05
12:48:34|1954.62
12:48:34|1954.62
12:48:35|1954.62
12:48:37|1958.83
12:48:37|1958.83
12:48:38|1959.24
12:48:39|1957.73
12:48:41|1957.73
12:48:42|1957.73
12:48:42|1957.54
12:48:43|1957.54
12:48:44|1956.44
12:48:45|1956.42
12:48:46|1955.01
12:48:47|1954.15
12:48:48|1955.32
12:48:49|1955.32
12:48:50|1955.32
12:48:51|1955.32
12:48:52|1956.93
12:48:53|1955.25
12:48:54|1955.25
12:48:55|1954.88
12:48:56|1953.9
12:48:57|1953.89
12:48:58|1952.39
12:48:59|1953.21
12:49:00|1953.21
12:49:01|1953.21
12:49:02|1953.21
12:49:03|1953.21
12:49:04|1953.21
12:49:05|1954.92
12:49:07|1954.2
12:49:08|1954.2
12:49:09|1953.36
12:49:11|1953.36
12:49:12|1954.21
12:49:13|1954.21
12:49:14|1953.13
12:49:15|1953.13
12:49:16|1951.34
12:49:17|1950.57
12:49:18|1951.75
12:49:19|1951.75
12:49:20|1952.29
12:49:21|1952.29
12:49:22|1953.05
12:49:23|1952.95
12:49:24|1952.33
12:49:25|1952.33
12:49:26|1952.33
12:49:27|1951.76
12:49:28|1952.02
12:49:29|1952.37
12:49:30|1952.37
12:49:31|1952.37
12:49:32|1953.89
12:49:33|1953.89
12:49:34|1953.89
12:49:35|1953.89
12:49:36|1953.49
12:49:37|1951.96
12:49:38|1951.96
12:49:39|1951.96
12:49:40|1951.96
12:49:41|1951.96
12:49:42|1950.
12:49:43|1950.
12:49:44|1950.
12:49:45|1950.
12:49:46|1950.
12:49:47|1952.
12:49:48|1953.64
12:49:49|1952.28
12:49:50|1952.28
12:49:51|1952.28
12:49:52|1952.28
12:49:54|1952.28
12:49:55|1952.28
12:49:55|1952.28
12:49:56|1955.58
12:49:57|1955.58
12:49:58|1955.58
12:49:59|1958.04
12:50:00|1958.56
12:50:01|1958.56
12:50:02|1958.56
12:50:03|1957.32
12:50:04|1957.32
12:50:05|1957.32
12:50:07|1957.32
12:50:08|1957.32
12:50:09|1957.32
12:50:11|1957.54
12:50:12|1957.54
12:50:13|1958.72
12:50:15|1958.72
12:50:16|1958.72
12:50:17|1958.72
12:50:18|1958.72
12:50:19|1958.72
12:50:20|1955.7
12:50:21|1951.88
12:50:22|1951.88
12:50:23|1952.28
12:50:24|1952.28
12:50:25|1952.28
12:50:26|1952.28
12:50:27|1952.28
12:50:28|1952.28
12:50:29|1952.28
12:50:30|1952.28
12:50:31|1952.28
12:50:32|1953.93
12:50:33|1953.93
12:50:34|1952.73
12:50:35|1952.73
12:50:36|1950.99
12:50:38|1951.29
12:50:38|1951.29
12:50:40|1952.12
12:50:41|1952.12
12:50:41|1952.12
12:50:43|1950.
12:50:44|1950.
12:50:44|1951.67
12:50:46|1951.67
12:50:47|1950.82
12:50:48|1947.76
12:50:48|1947.76
12:50:49|1947.76
12:50:51|1947.76
12:50:51|1947.76
12:50:53|1947.75
12:50:53|1946.11
12:50:55|1945.91
12:50:55|1945.91
12:50:56|1944.18
12:50:57|1943.62
12:50:58|1940.53
12:50:59|1940.53
12:51:00|1944.55
12:51:01|1944.27
12:51:03|1944.27
12:51:03|1944.27
12:51:04|1942.51
12:51:05|1943.55
12:51:07|1943.55
12:51:08|1941.43
12:51:10|1936.75
12:51:11|1938.72
12:51:12|1938.72
12:51:13|1938.72
12:51:14|1937.98
12:51:15|1939.79
12:51:16|1939.39
12:51:17|1937.84
12:51:18|1937.84
12:51:19|1937.84
12:51:20|1937.84
12:51:21|1939.4
12:51:22|1939.4
12:51:23|1939.4
12:51:24|1939.4
12:51:26|1938.01
12:51:27|1938.01
12:51:28|1938.01
12:51:29|1937.8
12:51:29|1937.8
12:51:31|1937.77
12:51:32|1936.38
12:51:32|1936.38
12:51:33|1937.86
12:51:35|1937.86
12:51:36|1937.86
12:51:37|1938.67
12:51:38|1939.95
12:51:39|1939.95
12:51:40|1939.95
12:51:40|1939.95
12:51:41|1939.95
12:51:43|1939.95
12:51:44|1939.95
12:51:45|1939.95
12:51:46|1939.95
12:51:46|1939.95
12:51:47|1939.95
12:51:48|1939.95
12:51:49|1943.24
12:51:50|1943.24
12:51:51|1939.2
12:51:53|1940.29
12:51:53|1940.29
12:51:55|1940.29
12:51:56|1941.61
12:51:56|1942.
12:51:57|1942.
12:51:58|1942.
12:51:59|1942.
12:52:00|1941.68
12:52:01|1941.68
12:52:02|1941.68
12:52:04|1941.68
12:52:05|1942.03
12:52:05|1941.78
12:52:06|1942.43
12:52:08|1942.43
12:52:09|1942.43
12:52:10|1942.43
12:52:12|1936.93
12:52:13|1936.93
12:52:14|1938.48
12:52:14|1938.48
12:52:16|1938.81
12:52:17|1939.33
12:52:18|1939.
12:52:20|1939.
12:52:20|1939.
12:52:22|1939.
12:52:23|1939.61
12:52:24|1939.61
12:52:25|1941.43
12:52:26|1941.43
12:52:27|1938.8
12:52:28|1937.95
12:52:29|1937.95
12:52:30|1937.95
12:52:31|1939.41
12:52:32|1939.41
12:52:33|1939.41
12:52:34|1939.41
12:52:35|1939.41
12:52:36|1939.41
12:52:37|1940.2
12:52:38|1940.2
12:52:39|1940.2
12:52:40|1940.2
12:52:41|1940.2
12:52:42|1941.13
12:52:43|1941.13
12:52:44|1941.13
12:52:45|1942.91
12:52:47|1940.51
12:52:47|1940.51
12:52:49|1940.18
12:52:50|1940.18
12:52:50|1939.5
12:52:51|1939.01
12:52:52|1938.6
12:52:53|1938.81
12:52:54|1938.81
12:52:55|1938.81
12:52:56|1938.65
12:52:57|1936.98
12:52:58|1937.93
12:52:59|1937.44
12:53:00|1937.44
12:53:02|1937.44
12:53:03|1938.48
12:53:03|1939.5
12:53:04|1938.4
12:53:05|1938.56
12:53:07|1940.14
12:53:09|1938.4
12:53:10|1938.41
12:53:11|1938.41
12:53:12|1938.41
12:53:14|1938.41
12:53:15|1938.41
12:53:16|1939.99
12:53:17|1937.95
12:53:18|1937.87
12:53:19|1937.87
12:53:20|1937.87
12:53:21|1938.89
12:53:22|1939.31
12:53:22|1939.32
12:53:24|1940.41
12:53:25|1940.41
12:53:26|1940.68
12:53:27|1940.68
12:53:27|1943.
12:53:28|1943.
12:53:30|1943.
12:53:30|1943.
12:53:32|1943.68
12:53:33|1943.68
12:53:34|1942.82
12:53:35|1942.82
12:53:36|1942.82
12:53:37|1944.15
12:53:38|1945.22
12:53:39|1945.22
12:53:40|1945.22
12:53:42|1943.24
12:53:42|1943.24
12:53:44|1943.24
12:53:45|1943.04
12:53:45|1943.04
12:53:47|1943.04
12:53:47|1945.66
12:53:48|1945.66
12:53:49|1945.66
12:53:51|1946.41
12:53:52|1946.41
12:53:52|1947.73
12:53:53|1947.73
12:53:54|1947.73
12:53:56|1946.77
12:53:56|1947.7
12:53:58|1945.9
12:53:58|1947.29
12:53:59|1947.66
12:54:00|1947.66
12:54:02|1949.99
12:54:03|1950.08
12:54:04|1950.87
12:54:05|1950.04
12:54:06|1949.87
12:54:08|1950.08
12:54:09|1950.08
12:54:11|1951.84
12:54:12|1951.84
12:54:13|1950.08
12:54:14|1950.94
12:54:16|1949.04
12:54:17|1949.7
12:54:18|1949.46
12:54:19|1949.46
12:54:20|1949.19
12:54:21|1949.46
12:54:23|1949.46
12:54:24|1950.42
12:54:24|1951.
12:54:26|1951.
12:54:26|1951.
12:54:28|1951.
12:54:29|1951.
12:54:30|1951.
12:54:31|1952.83
12:54:32|1954.1
12:54:33|1954.15
12:54:34|1954.15
12:54:35|1951.94
12:54:36|1951.94
12:54:37|1952.66
12:54:38|1953.32
12:54:39|1954.56
12:54:40|1955.39
12:54:41|1955.39
12:54:42|1955.39
12:54:43|1955.39
12:54:44|1955.39
12:54:45|1953.83
12:54:46|1953.83
12:54:47|1953.83
12:54:48|1953.83
12:54:50|1953.83
12:54:51|1953.83
12:54:52|1953.58
12:54:52|1956.
12:54:53|1955.65
12:54:54|1954.95
12:54:55|1954.95
12:54:57|1958.11
12:54:58|1958.11
12:54:59|1957.48
12:55:00|1957.48
12:55:00|1957.33
12:55:02|1957.33
12:55:02|1955.43
12:55:03|1955.41
12:55:04|1955.34
12:55:05|1955.34
12:55:06|1955.35
12:55:08|1955.03
12:55:10|1953.59
12:55:11|1953.47
12:55:12|1953.47
12:55:13|1953.58
12:55:14|1953.58
12:55:15|1957.22
12:55:16|1955.32
12:55:18|1954.86
12:55:19|1954.86
12:55:20|1954.55
12:55:22|1955.16
12:55:22|1955.16
12:55:24|1955.16
12:55:24|1955.16
12:55:26|1955.64
12:55:27|1955.64
12:55:28|1955.04
12:55:29|1954.33
12:55:30|1954.86
12:55:31|1954.17
12:55:32|1954.17
12:55:33|1954.17
12:55:34|1954.17
12:55:35|1954.17
12:55:36|1954.17
12:55:37|1951.89
12:55:38|1951.89
12:55:39|1951.89
12:55:40|1950.69
12:55:41|1949.48
12:55:42|1947.51
12:55:43|1946.8
12:55:44|1946.8
12:55:45|1948.88
12:55:46|1948.88
12:55:47|1949.86
12:55:48|1949.86
12:55:49|1949.86
12:55:50|1948.29
12:55:51|1948.29
12:55:52|1948.29
12:55:53|1948.29
12:55:54|1948.29
12:55:55|1945.22
12:55:56|1945.99
12:55:57|1946.54
12:55:58|1946.54
12:55:59|1946.54
12:56:00|1946.54
12:56:01|1946.54
12:56:02|1947.09
12:56:03|1943.62
12:56:04|1941.18
12:56:05|1943.04
12:56:06|1943.04
12:56:07|1943.04
12:56:08|1943.04
12:56:10|1943.62
12:56:10|1943.62
12:56:12|1943.62
12:56:13|1944.69
12:56:14|1944.69
12:56:15|1944.69
12:56:16|1943.72
12:56:17|1942.57
12:56:18|1942.71
12:56:19|1942.71
12:56:21|1942.71
12:56:22|1942.71
12:56:23|1942.71
12:56:24|1942.71
12:56:25|1942.71
12:56:26|1943.53
12:56:27|1943.53
12:56:28|1943.59
12:56:29|1943.59
12:56:30|1943.59
12:56:31|1943.59
12:56:32|1945.66
12:56:33|1942.08
12:56:34|1941.98
12:56:34|1941.98
12:56:36|1941.98
12:56:36|1941.98
12:56:38|1944.53
12:56:38|1944.53
12:56:39|1944.53
12:56:40|1944.53
12:56:41|1944.53
12:56:42|1945.52
12:56:44|1945.52
12:56:44|1945.52
12:56:45|1942.56
12:56:46|1942.25
12:56:47|1942.25
12:56:49|1942.25
12:56:49|1942.25
12:56:50|1943.1
12:56:52|1946.42
12:56:53|1946.42
12:56:53|1944.26
12:56:54|1943.85
12:56:56|1945.87
12:56:57|1945.87
12:56:57|1944.76
12:56:58|1944.76
12:57:00|1946.74
12:57:00|1946.74
12:57:02|1949.21
12:57:02|1946.82
12:57:03|1946.82
12:57:05|1946.82
12:57:06|1946.82
12:57:06|1946.82
12:57:08|1946.38
12:57:08|1946.51
12:57:10|1946.51
12:57:12|1946.34
12:57:13|1946.34
12:57:14|1946.34
12:57:15|1946.34
12:57:16|1946.28
12:57:18|1946.29
12:57:19|1946.73
12:57:20|1946.73
12:57:21|1946.73
12:57:22|1946.73
12:57:22|1946.73
12:57:23|1946.73
12:57:25|1948.35
12:57:25|1946.72
12:57:27|1946.72
12:57:27|1946.33
12:57:28|1946.31
12:57:30|1944.6
12:57:30|1944.6
12:57:32|1943.84
12:57:33|1943.84
12:57:33|1943.84
12:57:35|1943.84
12:57:36|1947.8
12:57:37|1946.89
12:57:38|1947.82
12:57:39|1945.95
12:57:40|1945.95
12:57:40|1945.95
12:57:41|1945.95
12:57:43|1945.95
12:57:44|1948.39
12:57:44|1949.12
12:57:46|1947.58
12:57:47|1947.53
12:57:48|1946.8
12:57:49|1947.79
12:57:50|1947.79
12:57:51|1947.79
12:57:52|1947.79
12:57:53|1948.24
12:57:54|1944.61
12:57:56|1948.
12:57:56|1948.
12:57:58|1948.
12:57:59|1945.69
12:58:00|1947.61
12:58:00|1948.53
12:58:01|1948.53
12:58:02|1948.53
12:58:04|1948.53
12:58:04|1950.
12:58:06|1950.
12:58:06|1947.94
12:58:08|1948.48
12:58:09|1948.48
12:58:10|1948.48
12:58:11|1948.48
12:58:13|1948.48
12:58:14|1948.48
12:58:15|1948.25
12:58:16|1948.25
12:58:17|1947.92
12:58:18|1946.26
12:58:20|1945.18
12:58:21|1943.64
12:58:22|1943.64
12:58:23|1943.64
12:58:24|1943.64
12:58:25|1944.28
12:58:26|1944.89
12:58:27|1943.17
12:58:28|1943.17
12:58:29|1944.68
12:58:30|1944.68
12:58:31|1943.
12:58:32|1942.
12:58:33|1941.76
12:58:34|1943.67
12:58:35|1943.67
12:58:36|1943.67
12:58:38|1941.27
12:58:39|1941.
12:58:40|1941.
12:58:41|1940.
12:58:42|1940.
12:58:43|1939.78
12:58:44|1941.26
12:58:44|1941.26
12:58:46|1943.
12:58:46|1943.
12:58:48|1943.
12:58:49|1945.24
12:58:50|1945.24
12:58:51|1945.24
12:58:52|1945.24
12:58:53|1945.24
12:58:54|1945.24
12:58:55|1945.24
12:58:56|1945.24
12:58:57|1945.24
12:58:58|1945.24
12:58:59|1945.24
12:58:59|1945.24
12:59:01|1945.24
12:59:02|1944.93
12:59:02|1944.93
12:59:03|1944.93
12:59:05|1945.14
12:59:06|1945.14
12:59:07|1945.14
12:59:08|1945.14
12:59:08|1943.8
12:59:10|1943.8
12:59:10|1943.8
12:59:13|1943.8
12:59:14|1944.97
12:59:15|1943.91
12:59:17|1945.42
12:59:18|1943.39
12:59:20|1943.39
12:59:20|1944.99
12:59:21|1944.99
12:59:22|1946.46
12:59:23|1946.46
12:59:24|1946.46
12:59:25|1946.46
12:59:26|1946.46
12:59:28|1946.46
12:59:29|1946.93
12:59:30|1946.93
12:59:31|1946.93
12:59:32|1946.93
12:59:34|1946.93
12:59:35|1945.79
12:59:36|1945.79
12:59:36|1946.83
12:59:37|1946.83
12:59:38|1946.83
12:59:39|1946.83
12:59:41|1946.83
12:59:41|1946.83
12:59:43|1946.83
12:59:43|1946.83
12:59:44|1946.83
12:59:45|1946.83
12:59:47|1945.39
12:59:48|1944.6
12:59:49|1944.6
12:59:50|1944.6
12:59:51|1944.6
12:59:52|1946.26
12:59:53|1947.7
12:59:54|1947.7
12:59:55|1947.7
12:59:56|1945.49
12:59:57|1943.82
12:59:58|1943.82
12:59:59|1943.82
13:00:00|1945.72
13:00:01|1945.72
13:00:02|1946.46
13:00:03|1946.45
13:00:04|1946.99
13:00:05|1946.99
13:00:07|1946.45
13:00:08|1946.45
13:00:09|1946.27
13:00:09|1946.92
13:00:11|1946.92
13:00:12|1946.23
13:00:14|1946.23
13:00:15|1946.23
13:00:17|1944.01
13:00:18|1945.67
13:00:20|1945.67
13:00:20|1945.67
13:00:22|1945.67
13:00:23|1945.67
13:00:24|1945.34
13:00:24|1945.32
13:00:25|1944.
13:00:27|1944.
13:00:28|1944.
13:00:29|1941.8
13:00:30|1942.72
13:00:30|1941.11
13:00:32|1941.11
13:00:32|1941.11
13:00:34|1941.11
13:00:34|1943.51
13:00:36|1942.01
13:00:37|1942.56
13:00:38|1940.97
13:00:38|1940.97
13:00:39|1938.5
13:00:41|1937.94
13:00:41|1937.94
13:00:42|1937.94
13:00:43|1937.94
13:00:45|1937.94
13:00:46|1940.98
13:00:46|1938.74
13:00:48|1940.66
13:00:48|1940.66
13:00:50|1940.66
13:00:51|1938.68
13:00:51|1937.
13:00:53|1937.
13:00:53|1939.85
13:00:55|1938.54
13:00:56|1937.48
13:00:56|1937.49
13:00:57|1938.1
13:00:59|1939.96
13:01:00|1939.96
13:01:01|1939.96
13:01:01|1941.23
13:01:02|1940.79
13:01:03|1938.87
13:01:04|1938.82
13:01:06|1938.82
13:01:07|1938.82
13:01:07|1938.82
13:01:09|1938.82
13:01:09|1937.8
13:01:11|1937.2
13:01:12|1937.2
13:01:13|1937.59
13:01:13|1938.59
13:01:15|1938.15
13:01:17|1938.46
13:01:18|1938.23
13:01:20|1937.17
13:01:21|1936.68
13:01:22|1938.23
13:01:23|1935.24
13:01:24|1935.24
13:01:25|1935.
13:01:26|1933.87
13:01:27|1934.79
13:01:28|1933.52
13:01:29|1933.52
13:01:30|1933.52
13:01:31|1935.85
13:01:32|1937.54
13:01:33|1938.09
13:01:34|1938.09
13:01:35|1938.09
13:01:36|1938.16
13:01:37|1938.16
13:01:38|1937.92
13:01:39|1935.9
13:01:40|1934.8
13:01:41|1934.8
13:01:42|1934.8
13:01:43|1934.8
13:01:44|1934.35
13:01:45|1934.35
13:01:46|1934.35
13:01:47|1934.35
13:01:48|1934.29
13:01:49|1930.71
13:01:50|1934.3
13:01:51|1934.3
13:01:52|1932.44
13:01:53|1933.31
13:01:54|1933.31
13:01:55|1932.58
13:01:56|1932.58
13:01:57|1932.58
13:01:58|1931.85
13:01:59|1931.55
13:02:00|1930.72
13:02:01|1929.62
13:02:02|1929.62
13:02:03|1930.11
13:02:04|1930.11
13:02:05|1930.11
13:02:07|1930.09
13:02:07|1930.75
13:02:08|1930.24
13:02:10|1930.24
13:02:10|1929.97
13:02:11|1929.97
13:02:12|1930.41
13:02:14|1930.41
13:02:15|1929.62
13:02:17|1928.59
13:02:18|1928.93
13:02:20|1928.63
13:02:21|1928.63
13:02:23|1928.55
13:02:24|1928.5
13:02:24|1929.2
13:02:26|1929.2
13:02:27|1929.2
13:02:28|1929.66
13:02:29|1929.84
13:02:30|1929.39
13:02:30|1928.43
13:02:32|1928.43
13:02:33|1930.04
13:02:34|1929.89
13:02:34|1929.51
13:02:36|1927.62
13:02:37|1927.62
13:02:38|1928.09
13:02:39|1930.
13:02:40|1929.51
13:02:41|1929.79
13:02:43|1929.18
13:02:43|1929.18
13:02:44|1929.3
13:02:45|1929.31
13:02:46|1927.78
13:02:47|1927.49
13:02:48|1927.5
13:02:49|1927.5
13:02:50|1927.15
13:02:51|1927.52
13:02:52|1928.12
13:02:53|1927.39
13:02:54|1928.01
13:02:55|1927.7
13:02:56|1929.1
13:02:57|1929.26
13:02:58|1928.23
13:02:59|1927.85
13:03:00|1929.19
13:03:01|1930.53
13:03:02|1930.23
13:03:03|1929.43
13:03:04|1928.27
13:03:05|1928.27
13:03:06|1931.16
13:03:07|1930.42
13:03:08|1931.63
13:03:10|1932.81
13:03:11|1932.05
13:03:12|1932.05
13:03:13|1932.05
13:03:13|1932.05
13:03:15|1933.13
13:03:17|1933.25
13:03:18|1935.53
13:03:20|1934.51
13:03:20|1936.68
13:03:21|1935.7
13:03:22|1934.29
13:03:23|1934.29
13:03:25|1934.29
13:03:26|1934.29
13:03:27|1935.47
13:03:28|1935.47
13:03:28|1935.47
13:03:30|1935.47
13:03:31|1935.47
13:03:32|1935.47
13:03:33|1935.47
13:03:34|1935.52
13:03:35|1935.52
13:03:36|1933.73
13:03:37|1933.44
13:03:38|1933.82
13:03:39|1934.14
13:03:40|1934.53
13:03:41|1933.81
13:03:42|1934.34
13:03:43|1933.93
13:03:44|1933.93
13:03:45|1933.93
13:03:46|1934.06
13:03:46|1934.48
13:03:48|1934.62
13:03:49|1934.62
13:03:50|1935.48
13:03:51|1935.56
13:03:52|1935.26
13:03:52|1935.1
13:03:54|1935.29
13:03:55|1935.29
13:03:55|1935.29
13:03:57|1933.57
13:03:57|1933.57
13:03:59|1933.57
13:04:00|1933.06
13:04:01|1933.06
13:04:02|1933.06
13:04:02|1933.55
13:04:04|1933.55
13:04:04|1934.79
13:04:06|1935.71
13:04:07|1936.52
13:04:08|1936.52
13:04:09|1936.06
13:04:09|1936.06
13:04:11|1936.06
13:04:12|1936.06
13:04:13|1936.06
13:04:14|1936.06
13:04:15|1934.47
13:04:17|1934.76
13:04:18|1934.76
13:04:19|1934.76
13:04:20|1935.8
13:04:21|1935.14
13:04:22|1935.14
13:04:24|1935.99
13:04:24|1935.99
13:04:25|1936.5
13:04:26|1936.5
13:04:27|1936.5
13:04:28|1936.5
13:04:29|1936.5
13:04:30|1936.5
13:04:31|1936.5
13:04:32|1936.5
13:04:33|1936.5
13:04:34|1938.3
13:04:35|1938.3
13:04:36|1938.3
13:04:37|1938.69
13:04:38|1938.69
13:04:39|1940.37
13:04:40|1939.9
13:04:41|1939.9
13:04:42|1939.9
13:04:44|1939.9
13:04:45|1939.9
13:04:46|1939.9
13:04:47|1942.82
13:04:48|1943.62
13:04:49|1943.51
13:04:50|1943.51
13:04:51|1944.24
13:04:52|1944.24
13:04:53|1944.24
13:04:54|1939.86
13:04:54|1939.86
13:04:56|1938.52
13:04:57|1938.01
13:04:58|1937.6
13:04:59|1937.6
13:05:00|1937.6
13:05:01|1936.68
13:05:02|1936.68
13:05:03|1937.46
13:05:03|1937.46
13:05:05|1936.
13:05:06|1936.
13:05:07|1936.
13:05:08|1936.
13:05:09|1936.
13:05:10|1936.
13:05:11|1936.
13:05:11|1936.
13:05:12|1935.14
13:05:14|1935.14
13:05:15|1933.87
13:05:15|1932.17
13:05:18|1930.
13:05:19|1930.87
13:05:20|1930.
13:05:20|1930.84
13:05:21|1931.55
13:05:24|1931.55
13:05:24|1931.55
13:05:25|1931.55
13:05:26|1931.94
13:05:27|1931.94
13:05:28|1930.55
13:05:29|1930.55
13:05:30|1930.55
13:05:31|1932.73
13:05:32|1932.73
13:05:33|1932.73
13:05:35|1931.1
13:05:35|1931.23
13:05:36|1931.23
13:05:37|1930.59
13:05:38|1930.95
13:05:40|1929.67
13:05:40|1929.91
13:05:41|1929.16
13:05:42|1929.35
13:05:43|1929.35
13:05:44|1930.57
13:05:45|1930.57
13:05:46|1930.57
13:05:47|1927.95
13:05:48|1928.44
13:05:49|1927.6
13:05:50|1927.59
13:05:51|1928.42
13:05:52|1928.27
13:05:53|1926.09
13:05:54|1925.6
13:05:55|1924.85
13:05:57|1924.22
13:05:57|1924.22
13:05:58|1924.56
13:05:59|1923.65
13:06:00|1924.43
13:06:01|1924.43
13:06:02|1923.92
13:06:03|1923.27
13:06:04|1923.27
13:06:05|1924.54
13:06:06|1925.82
13:06:07|1925.82
13:06:08|1925.82
13:06:09|1927.38
13:06:11|1929.97
13:06:12|1929.97
13:06:13|1929.97
13:06:14|1929.97
13:06:15|1929.97
13:06:16|1928.49
13:06:18|1928.49
13:06:18|1928.32
13:06:19|1930.24
13:06:20|1930.24
13:06:21|1930.24
13:06:23|1929.35
13:06:24|1929.35
13:06:25|1929.35
13:06:26|1929.35
13:06:26|1929.35
13:06:28|1930.35
13:06:29|1930.35
13:06:29|1929.63
13:06:32|1929.61
13:06:32|1928.46
13:06:34|1930.03
13:06:36|1930.03
13:06:36|1930.03
13:06:37|1929.87
13:06:38|1929.87
13:06:39|1926.91
13:06:40|1926.91
13:06:41|1928.44
13:06:42|1928.44
13:06:43|1927.97
13:06:44|1927.97
13:06:45|1927.97
13:06:46|1929.45
13:06:47|1929.45
13:06:48|1929.52
13:06:50|1929.32
13:06:51|1927.44
13:06:52|1928.6
13:06:53|1928.62
13:06:54|1928.32
13:06:55|1928.32
13:06:56|1929.41
13:06:56|1929.21
13:06:58|1928.28
13:06:59|1928.18
13:07:00|1927.69
13:07:01|1927.69
13:07:02|1928.18
13:07:03|1928.71
13:07:04|1928.71
13:07:05|1928.71
13:07:06|1928.93
13:07:07|1929.17
13:07:08|1929.17
13:07:09|1930.84
13:07:10|1930.84
13:07:11|1930.84
13:07:12|1930.84
13:07:13|1930.84
13:07:14|1930.84
13:07:14|1930.84
13:07:16|1930.22
13:07:17|1932.44
13:07:19|1934.34
13:07:20|1936.45
13:07:22|1935.23
13:07:23|1935.64
13:07:24|1935.64
13:07:25|1935.64
13:07:26|1935.02
13:07:27|1935.09
13:07:27|1935.09
13:07:29|1935.09
13:07:30|1936.68
13:07:31|1936.68
13:07:33|1938.28
13:07:33|1938.28
13:07:34|1939.56
13:07:35|1939.56
13:07:36|1936.33
13:07:37|1937.25
13:07:39|1937.86
13:07:40|1937.86
13:07:41|1937.86
13:07:42|1936.45
13:07:43|1938.71
13:07:45|1937.46
13:07:45|1936.45
13:07:46|1936.45
13:07:47|1936.45
13:07:48|1936.45
13:07:49|1937.
13:07:50|1938.44
13:07:51|1938.44
13:07:52|1938.44
13:07:53|1938.44
13:07:54|1936.86
13:07:55|1936.86
13:07:56|1936.82
13:07:57|1936.82
13:07:58|1936.82
13:07:59|1938.91
13:08:01|1938.91
13:08:01|1938.91
13:08:02|1938.91
13:08:03|1938.91
13:08:04|1938.91
13:08:05|1938.91
13:08:06|1938.91
13:08:07|1938.72
13:08:08|1938.72
13:08:09|1938.72
13:08:10|1938.72
13:08:11|1938.72
13:08:12|1938.72
13:08:13|1938.72
13:08:14|1938.72
13:08:15|1938.72
13:08:16|1938.72
13:08:17|1938.31
13:08:19|1938.31
13:08:21|1938.31
13:08:21|1938.31
13:08:23|1938.31
13:08:23|1939.31
13:08:25|1939.31
13:08:26|1939.31
13:08:27|1937.89
13:08:29|1937.63
13:08:29|1937.63
13:08:30|1937.63
13:08:31|1937.63
13:08:32|1937.68
13:08:33|1937.68
13:08:34|1937.68
13:08:35|1935.36
13:08:36|1936.25
13:08:37|1936.25
13:08:38|1936.25
13:08:39|1936.25
13:08:40|1936.25
13:08:42|1936.25
13:08:43|1936.25
13:08:44|1936.25
13:08:44|1936.25
13:08:46|1936.25
13:08:47|1937.72
13:08:48|1937.72
13:08:49|1937.72
13:08:50|1937.72
13:08:51|1937.72
13:08:52|1937.72
13:08:53|1937.72
13:08:54|1937.72
13:08:55|1937.72
13:08:56|1937.72
13:08:57|1937.26
13:08:58|1936.6
13:08:59|1936.6
13:09:00|1937.65
13:09:01|1937.65
13:09:02|1938.6
13:09:03|1938.6
13:09:04|1938.6
13:09:05|1938.6
13:09:06|1938.6
13:09:07|1940.1
13:09:08|1940.1
13:09:09|1940.1
13:09:10|1940.1
13:09:11|1942.31
13:09:12|1942.31
13:09:13|1941.66
13:09:15|1943.62
13:09:15|1943.62
13:09:16|1941.74
13:09:17|1941.74
13:09:18|1941.74
13:09:20|1941.74
13:09:21|1941.74
13:09:22|1941.74
13:09:23|1941.74
13:09:24|1941.74
13:09:26|1942.81
13:09:27|1942.81
13:09:28|1942.81
13:09:29|1942.05
13:09:30|1942.05
13:09:31|1942.56
13:09:32|1942.56
13:09:34|1941.05
13:09:35|1941.05
13:09:35|1940.22
13:09:37|1940.22
13:09:38|1940.22
13:09:39|1941.93
13:09:40|1941.93
13:09:41|1941.93
13:09:42|1941.93
13:09:43|1941.93
13:09:44|1941.93
13:09:45|1941.93
13:09:46|1940.14
13:09:47|1940.14
13:09:48|1941.2
13:09:49|1941.2
13:09:50|1941.87
13:09:51|1941.87
13:09:52|1943.19
13:09:53|1943.19
13:09:54|1943.45
13:09:55|1944.91
13:09:56|1944.91
13:09:57|1944.91
13:09:58|1945.22
13:09:59|1944.72
13:10:00|1943.2
13:10:01|1942.51
13:10:02|1942.51
13:10:03|1942.84
13:10:04|1942.84
13:10:05|1942.84
13:10:06|1942.84
13:10:07|1942.84
13:10:09|1942.25
13:10:09|1942.25
13:10:10|1942.25
13:10:11|1942.22
13:10:13|1942.22
13:10:13|1942.22
13:10:14|1942.22
13:10:16|1942.22
13:10:16|1942.22
13:10:18|1942.22
13:10:18|1942.22
13:10:19|1942.22
13:10:21|1941.38
13:10:23|1942.51
13:10:24|1942.51
13:10:25|1942.51
13:10:27|1942.51
13:10:28|1940.47
13:10:29|1940.96
13:10:30|1940.96
13:10:32|1942.01
13:10:33|1942.03
13:10:34|1942.03
13:10:35|1942.03
13:10:36|1942.03
13:10:36|1941.93
13:10:37|1941.93
13:10:39|1942.94
13:10:40|1942.94
13:10:41|1941.61
13:10:42|1941.61
13:10:43|1941.61
13:10:44|1940.94
13:10:46|1941.2
13:10:47|1941.2
13:10:47|1940.66
13:10:48|1940.66
13:10:50|1940.66
13:10:50|1940.66
13:10:52|1940.66
13:10:53|1940.66
13:10:53|1940.66
13:10:55|1940.66
13:10:56|1940.66
13:10:56|1940.66
13:10:58|1940.66
13:10:59|1940.66
13:11:00|1940.66
13:11:00|1940.66
13:11:01|1940.66
13:11:02|1940.66
13:11:04|1940.66
13:11:05|1940.66
13:11:05|1941.76
13:11:06|1941.42
13:11:08|1941.42
13:11:08|1941.42
13:11:09|1941.42
13:11:10|1941.42
13:11:12|1941.42
13:11:13|1941.42
13:11:13|1943.1
13:11:14|1944.15
13:11:16|1944.15
13:11:17|1945.25
13:11:18|1945.68
13:11:18|1945.68
13:11:19|1945.68
13:11:20|1946.72
13:11:22|1946.72
13:11:23|1947.2
13:11:25|1948.14
13:11:25|1949.36
13:11:27|1947.88
13:11:28|1947.88
13:11:29|1948.22
13:11:31|1950.
13:11:31|1955.31
13:11:33|1953.5
13:11:34|1954.08
13:11:34|1956.53
13:11:35|1956.52
13:11:37|1955.28
13:11:37|1955.05
13:11:39|1954.85
13:11:39|1954.85
13:11:40|1954.85
13:11:42|1954.85
13:11:43|1953.03
13:11:43|1952.05
13:11:45|1952.05
13:11:45|1952.37
13:11:46|1952.37
13:11:48|1952.37
13:11:48|1952.37
13:11:49|1952.42
13:11:50|1952.42
13:11:52|1950.99
13:11:53|1950.99
13:11:54|1950.99
13:11:55|1950.98
13:11:56|1949.99
13:11:57|1949.99
13:11:58|1951.94
13:11:59|1952.61
13:12:00|1953.27
13:12:01|1950.89
13:12:02|1950.89
13:12:03|1953.08
13:12:04|1953.08
13:12:05|1949.38
13:12:06|1951.56
13:12:07|1951.55
13:12:08|1951.55
13:12:09|1948.03
13:12:10|1948.03
13:12:11|1948.03
13:12:12|1948.03
13:12:13|1948.03
13:12:14|1948.03
13:12:15|1949.17
13:12:16|1949.17
13:12:17|1945.41
13:12:18|1945.41
13:12:19|1945.41
13:12:20|1945.22
13:12:21|1945.22
13:12:22|1945.22
13:12:24|1945.22
13:12:25|1943.84
13:12:27|1943.39
13:12:28|1941.
13:12:30|1942.19
13:12:31|1942.34
13:12:32|1942.92
13:12:33|1941.98
13:12:34|1941.54
13:12:36|1941.54
13:12:37|1941.31
13:12:37|1941.31
13:12:39|1942.31
13:12:39|1942.31
13:12:41|1940.28
13:12:42|1940.28
13:12:42|1940.28
13:12:43|1940.97
13:12:44|1940.97
13:12:46|1940.97
13:12:46|1940.97
13:12:48|1940.97
13:12:48|1940.97
13:12:49|1940.74
13:12:50|1940.28
13:12:51|1940.28
13:12:53|1940.15
13:12:53|1939.62
13:12:54|1939.33
13:12:55|1939.33
13:12:56|1939.33
13:12:58|1939.33
13:12:58|1939.33
13:12:59|1939.33
13:13:01|1939.33
13:13:02|1939.33
13:13:02|1937.59
13:13:03|1937.59
13:13:04|1938.8
13:13:06|1938.8
13:13:07|1938.7
13:13:07|1938.7
13:13:08|1938.7
13:13:09|1939.04
13:13:11|1937.43
13:13:12|1937.43
13:13:13|1937.43
13:13:14|1936.82
13:13:15|1934.31
13:13:16|1933.7
13:13:17|1934.62
13:13:18|1934.62
13:13:19|1934.62
13:13:20|1934.62
13:13:21|1935.95
13:13:22|1935.95
13:13:23|1935.95
13:13:25|1937.17
13:13:26|1937.17
13:13:27|1937.17
13:13:28|1937.17
13:13:29|1937.17
13:13:30|1935.58
13:13:32|1935.58
13:13:33|1934.61
13:13:34|1934.61
13:13:34|1934.23
13:13:36|1934.71
13:13:37|1934.85
13:13:38|1934.01
13:13:39|1935.27
13:13:41|1935.27
13:13:42|1935.08
13:13:43|1935.08
13:13:44|1933.52
13:13:45|1933.05
13:13:45|1933.05
13:13:47|1933.05
13:13:48|1934.16
13:13:49|1933.54
13:13:50|1933.54
13:13:51|1933.54
13:13:52|1933.54
13:13:53|1934.65
13:13:54|1934.65
13:13:55|1934.04
13:13:56|1935.31
13:13:57|1935.31
13:13:57|1938.48
13:13:59|1937.83
13:14:00|1937.83
13:14:01|1937.83
13:14:02|1937.83
13:14:03|1937.83
13:14:04|1939.4
13:14:05|1939.41
13:14:06|1938.03
13:14:07|1938.03
13:14:08|1938.03
13:14:09|1938.03
13:14:10|1938.03
13:14:11|1938.03
13:14:12|1939.3
13:14:13|1939.3
13:14:13|1939.68
13:14:15|1939.68
13:14:16|1939.45
13:14:17|1939.45
13:14:19|1939.45
13:14:19|1939.45
13:14:20|1939.45
13:14:21|1939.45
13:14:22|1939.45
13:14:23|1939.45
13:14:25|1938.3
13:14:27|1940.06
13:14:27|1937.49
13:14:29|1937.49
13:14:31|1937.49
13:14:31|1938.27
13:14:33|1938.57
13:14:35|1938.5
13:14:35|1938.5
13:14:36|1938.5
13:14:37|1938.5
13:14:38|1938.5
13:14:39|1938.5
13:14:40|1938.16
13:14:42|1938.16
13:14:42|1938.16
13:14:43|1938.16
13:14:44|1938.16
13:14:45|1938.07
13:14:46|1938.07
13:14:47|1938.07
13:14:48|1938.07
13:14:49|1938.07
13:14:50|1938.07
13:14:51|1938.07
13:14:53|1938.07
13:14:53|1938.07
13:14:54|1938.07
13:14:55|1938.07
13:14:56|1938.07
13:14:57|1940.89
13:14:58|1940.89
13:14:59|1940.89
13:15:00|1936.95
13:15:01|1936.95
13:15:02|1938.23
13:15:03|1938.69
13:15:04|1938.69
13:15:05|1938.69
13:15:06|1938.69
13:15:07|1938.69
13:15:08|1938.69
13:15:09|1938.69
13:15:10|1940.2
13:15:11|1940.74
13:15:12|1941.75
13:15:13|1941.75
13:15:14|1941.75
13:15:15|1941.75
13:15:16|1942.18
13:15:17|1942.18
13:15:18|1942.18
13:15:19|1942.87
13:15:20|1941.26
13:15:21|1940.93
13:15:22|1941.15
13:15:23|1942.18
13:15:24|1942.87
13:15:26|1945.9
13:15:28|1945.44
13:15:29|1944.76
13:15:31|1944.31
13:15:31|1944.31
13:15:32|1942.87
13:15:33|1942.87
13:15:34|1942.87
13:15:35|1943.25
13:15:36|1943.98
13:15:37|1943.98
13:15:38|1943.14
13:15:39|1941.94
13:15:40|1941.94
13:15:41|1941.94
13:15:42|1942.19
13:15:43|1942.19
13:15:44|1941.84
13:15:45|1941.84
13:15:46|1940.93
13:15:47|1940.93
13:15:48|1939.07
13:15:49|1939.07
13:15:50|1939.15
13:15:51|1939.15
13:15:52|1939.15
13:15:53|1939.17
13:15:54|1936.76
13:15:55|1938.07
13:15:56|1938.07
13:15:57|1938.35
13:15:58|1938.21
13:15:59|1938.5
13:16:00|1939.58
13:16:01|1939.15
13:16:02|1939.15
13:16:03|1938.71
13:16:04|1939.49
13:16:05|1939.15
13:16:06|1938.5
13:16:07|1937.93
13:16:08|1937.6
13:16:09|1937.98
13:16:10|1937.65
13:16:11|1937.67
13:16:12|1937.67
13:16:13|1937.69
13:16:14|1937.
13:16:15|1934.72
13:16:16|1935.52
13:16:17|1935.74
13:16:18|1934.66
13:16:19|1934.59
13:16:21|1933.01
13:16:22|1933.01
13:16:22|1933.87
13:16:24|1933.71
13:16:25|1933.71
13:16:26|1933.71
13:16:28|1933.58
13:16:29|1932.53
13:16:29|1932.16
13:16:32|1931.62
13:16:32|1932.56
13:16:33|1931.83
13:16:35|1931.45
13:16:36|1931.82
13:16:37|1931.82
13:16:38|1931.82
13:16:39|1932.68
13:16:40|1932.43
13:16:40|1932.43
13:16:42|1932.43
13:16:43|1931.52
13:16:44|1931.52
13:16:45|1932.22
13:16:46|1932.22
13:16:47|1932.22
13:16:48|1933.39
13:16:48|1933.39
13:16:50|1933.39
13:16:51|1931.47
13:16:52|1932.68
13:16:53|1932.68
13:16:54|1930.8
13:16:55|1930.8
13:16:56|1931.08
13:16:57|1931.08
13:16:58|1930.
13:16:59|1929.74
13:17:01|1930.81
13:17:01|1930.81
13:17:02|1930.81
13:17:03|1930.81
13:17:04|1930.81
13:17:05|1930.81
13:17:06|1934.28
13:17:07|1934.28
13:17:08|1934.28
13:17:09|1934.28
13:17:10|1934.28
13:17:11|1935.49
13:17:12|1935.49
13:17:13|1935.49
13:17:14|1935.49
13:17:15|1935.49
13:17:16|1935.49
13:17:17|1935.49
13:17:18|1933.06
13:17:19|1932.61
13:17:20|1932.61
13:17:21|1932.47
13:17:22|1932.47
13:17:23|1932.47
13:17:24|1932.47
13:17:25|1932.47
13:17:26|1932.47
13:17:28|1933.67
13:17:30|1932.73
13:17:31|1931.88
13:17:32|1931.88
13:17:33|1932.48
13:17:34|1932.48
13:17:36|1932.48
13:17:36|1932.48
13:17:38|1930.68
13:17:39|1930.68
13:17:41|1930.68
13:17:41|1929.89
13:17:42|1929.89
13:17:43|1929.46
13:17:44|1929.46
13:17:45|1928.14
13:17:46|1928.51
13:17:47|1928.
13:17:48|1928.
13:17:49|1928.
13:17:50|1926.86
13:17:51|1926.86
13:17:52|1925.36
13:17:53|1925.36
13:17:54|1925.36
13:17:55|1925.36
13:17:56|1925.36
13:17:57|1928.85
13:17:58|1928.85
13:17:59|1928.85
13:18:00|1928.85
13:18:01|1928.85
13:18:02|1928.87
13:18:03|1928.87
13:18:04|1928.87
13:18:05|1928.87
13:18:06|1929.33
13:18:07|1929.33
13:18:08|1926.36
13:18:09|1925.84
13:18:10|1925.84
13:18:11|1927.36
13:18:12|1927.36
13:18:13|1927.36
13:18:14|1928.83
13:18:15|1928.05
13:18:16|1928.05
13:18:17|1926.45
13:18:18|1926.45
13:18:19|1926.45
13:18:20|1926.44
13:18:21|1926.44
13:18:22|1926.44
13:18:23|1926.44
13:18:24|1925.66
13:18:25|1925.66
13:18:26|1925.66
13:18:28|1927.31
13:18:30|1925.37
13:18:30|1926.45
13:18:32|1926.45
13:18:34|1926.45
13:18:35|1926.45
13:18:37|1926.45
13:18:37|1926.45
13:18:38|1929.11
13:18:39|1928.32
13:18:40|1928.32
13:18:41|1928.32
13:18:42|1931.02
13:18:43|1931.02
13:18:44|1931.02
13:18:45|1930.35
13:18:46|1930.35
13:18:47|1932.76
13:18:48|1932.76
13:18:49|1932.76
13:18:50|1932.76
13:18:51|1932.76
13:18:52|1930.26
13:18:54|1929.53
13:18:55|1929.53
13:18:56|1929.53
13:18:57|1929.53
13:18:58|1928.95
13:18:59|1928.95
13:19:00|1929.41
13:19:00|1929.41
13:19:02|1929.22
13:19:04|1929.22
13:19:04|1929.22
13:19:05|1928.
13:19:06|1928.
13:19:07|1928.
13:19:08|1928.
13:19:09|1928.
13:19:10|1928.
13:19:11|1928.
13:19:12|1928.
13:19:13|1928.
13:19:14|1928.
13:19:15|1928.
13:19:16|1928.
13:19:17|1928.
13:19:18|1928.
13:19:19|1928.
13:19:20|1928.
13:19:21|1928.
13:19:22|1928.
13:19:23|1928.
13:19:24|1928.
13:19:25|1928.
13:19:26|1928.
13:19:27|1928.
13:19:29|1928.
13:19:31|1928.
13:19:32|1928.
13:19:33|1928.1
13:19:33|1929.37
13:19:35|1929.37
13:19:36|1929.37
13:19:37|1929.37
13:19:38|1929.37
13:19:39|1929.37
13:19:39|1929.37
13:19:41|1929.37
13:19:42|1928.82
13:19:44|1929.79
13:19:44|1929.79
13:19:45|1929.79
13:19:46|1929.78
13:19:47|1928.56
13:19:48|1927.18
13:19:49|1927.18
13:19:50|1927.18
13:19:51|1927.18
13:19:53|1927.18
13:19:54|1928.5
13:19:55|1927.29
13:19:57|1926.94
13:19:57|1926.22
13:19:58|1926.13
13:19:59|1926.13
13:20:00|1926.13
13:20:01|1926.13
13:20:02|1926.13
13:20:03|1925.13
13:20:04|1925.13
13:20:05|1926.33
13:20:06|1926.33
13:20:07|1926.35
13:20:08|1924.13
13:20:09|1924.13
13:20:10|1924.56
13:20:11|1924.56
13:20:13|1924.99
13:20:14|1924.99
13:20:14|1923.53
13:20:16|1923.53
13:20:17|1923.88
13:20:18|1924.62
13:20:19|1924.62
13:20:20|1924.62
13:20:20|1925.65
13:20:21|1925.65
13:20:23|1925.65
13:20:24|1926.06
13:20:25|1926.06
13:20:26|1926.06
13:20:26|1926.03
13:20:27|1926.05
13:20:30|1924.47
13:20:31|1924.47
13:20:33|1925.45
13:20:33|1926.67
13:20:35|1928.
13:20:35|1928.88
13:20:37|1929.15
13:20:39|1929.15
13:20:39|1929.15
13:20:41|1930.63
13:20:42|1930.63
13:20:43|1928.17
13:20:43|1928.17
13:20:45|1928.17
13:20:46|1928.17
13:20:47|1928.17
13:20:48|1928.17
13:20:49|1928.17
13:20:50|1928.17
13:20:50|1928.17
13:20:52|1930.4
13:20:53|1930.4
13:20:54|1930.4
13:20:55|1930.46
13:20:57|1930.46
13:20:57|1930.46
13:20:58|1932.72
13:20:59|1931.57
13:21:00|1931.57
13:21:01|1931.57
13:21:02|1931.57
13:21:03|1931.57
13:21:04|1931.57
13:21:05|1931.57
13:21:06|1933.
13:21:07|1933.
13:21:09|1934.64
13:21:09|1935.41
13:21:10|1935.21
13:21:11|1934.57
13:21:12|1934.57
13:21:14|1934.57
13:21:14|1934.57
13:21:15|1936.06
13:21:16|1935.18
13:21:17|1936.68
13:21:18|1936.68
13:21:19|1936.68
13:21:21|1939.37
13:21:22|1939.37
13:21:23|1938.67
13:21:24|1938.67
13:21:25|1938.67
13:21:25|1939.5
13:21:27|1939.5
13:21:28|1938.61
13:21:29|1938.61
13:21:30|1937.99
13:21:32|1937.08
13:21:32|1937.04
13:21:34|1937.04
13:21:36|1937.04
13:21:37|1937.04
13:21:39|1940.79
13:21:39|1940.79
13:21:40|1941.69
13:21:41|1942.84
13:21:42|1942.84
13:21:44|1942.84
13:21:44|1939.06
13:21:46|1939.06
13:21:47|1939.42
13:21:48|1940.01
13:21:49|1940.01
13:21:50|1940.01
13:21:50|1941.58
13:21:52|1941.58
13:21:53|1941.58
13:21:54|1941.58
13:21:55|1941.58
13:21:56|1943.64
13:21:57|1942.81
13:21:58|1943.55
13:21:59|1944.42
13:22:00|1942.97
13:22:01|1942.97
13:22:02|1944.05
13:22:03|1944.05
13:22:04|1944.05
13:22:05|1944.05
13:22:06|1944.05
13:22:07|1939.32
13:22:08|1939.32
13:22:09|1938.28
13:22:11|1938.28
13:22:11|1941.41
13:22:12|1941.41
13:22:13|1941.41
13:22:14|1941.41
13:22:15|1941.41
13:22:16|1941.41
13:22:17|1941.41
13:22:18|1941.41
13:22:19|1941.41
13:22:20|1941.41
13:22:21|1939.96
13:22:22|1939.13
13:22:23|1939.71
13:22:25|1939.71
13:22:25|1939.71
13:22:26|1939.71
13:22:27|1939.71
13:22:28|1940.15
13:22:29|1940.15
13:22:31|1940.15
13:22:33|1940.15
13:22:33|1940.15
13:22:34|1940.15
13:22:35|1943.88
13:22:36|1942.45
13:22:38|1942.5
13:22:39|1942.37
13:22:41|1942.35
13:22:42|1941.93
13:22:42|1941.93
13:22:43|1941.93
13:22:44|1941.93
13:22:45|1940.88
13:22:46|1942.12
13:22:47|1942.12
13:22:48|1942.12
13:22:49|1942.12
13:22:50|1940.87
13:22:51|1940.87
13:22:53|1940.87
13:22:54|1940.87
13:22:55|1940.87
13:22:56|1940.87
13:22:58|1940.73
13:22:59|1940.73
13:22:59|1940.73
13:23:01|1940.73
13:23:02|1940.73
13:23:03|1944.04
13:23:03|1944.04
13:23:04|1944.04
13:23:05|1944.04
13:23:06|1944.04
13:23:08|1941.25
13:23:09|1942.43
13:23:09|1943.59
13:23:10|1943.59
13:23:11|1943.59
13:23:13|1943.59
13:23:14|1943.59
13:23:14|1941.9
13:23:15|1941.9
13:23:17|1941.9
13:23:18|1944.05
13:23:18|1944.05
13:23:19|1944.05
13:23:20|1944.05
13:23:21|1944.05
13:23:23|1942.14
13:23:24|1942.14
13:23:24|1942.14
13:23:25|1942.14
13:23:26|1942.14
13:23:28|1942.12
13:23:29|1942.12
13:23:30|1942.12
13:23:31|1942.12
13:23:33|1942.12
13:23:34|1942.51
13:23:35|1942.24
13:23:37|1942.24
13:23:38|1942.24
13:23:39|1942.24
13:23:41|1944.05
13:23:41|1944.05
13:23:43|1944.99
13:23:43|1944.99
13:23:44|1944.99
13:23:46|1945.
13:23:46|1945.22
13:23:48|1945.68
13:23:48|1945.68
13:23:50|1946.35
13:23:51|1946.25
13:23:52|1946.25
13:23:52|1945.8
13:23:53|1945.8
13:23:54|1945.95
13:23:56|1945.37
13:23:57|1945.38
13:23:58|1944.92
13:23:58|1944.92
13:24:00|1945.
13:24:00|1944.7
13:24:01|1946.16
13:24:03|1946.16
13:24:04|1946.16
13:24:04|1948.14
13:24:06|1946.79
13:24:06|1946.81
13:24:08|1946.81
13:24:09|1946.81
13:24:09|1946.81
13:24:11|1945.48
13:24:11|1945.48
13:24:13|1945.48
13:24:13|1945.48
13:24:14|1945.48
13:24:16|1945.11
13:24:16|1945.11
13:24:17|1945.11
13:24:18|1945.11
13:24:20|1945.11
13:24:21|1945.11
13:24:22|1945.11
13:24:23|1945.11
13:24:24|1949.17
13:24:25|1949.17
13:24:25|1949.17
13:24:26|1947.19
13:24:28|1947.19
13:24:29|1947.19
13:24:29|1947.19
13:24:30|1947.19
13:24:32|1948.87
13:24:34|1948.54
13:24:35|1947.68
13:24:36|1948.57
13:24:37|1948.57
13:24:38|1948.57
13:24:40|1948.57
13:24:41|1948.74
13:24:42|1949.28
13:24:43|1949.28
13:24:44|1949.24
13:24:45|1949.24
13:24:46|1948.41
13:24:47|1948.41
13:24:48|1948.41
13:24:49|1948.41
13:24:50|1948.41
13:24:51|1948.22
13:24:53|1946.64
13:24:54|1947.26
13:24:55|1947.26
13:24:55|1947.69
13:24:57|1948.63
13:24:57|1948.67
13:24:58|1948.29
13:24:59|1948.02
13:25:00|1948.02
13:25:02|1948.02
13:25:02|1948.02
13:25:03|1948.02
13:25:05|1947.02
13:25:05|1947.72
13:25:06|1947.72
13:25:07|1946.31
13:25:08|1945.11
13:25:09|1942.78
13:25:10|1942.78
13:25:12|1942.78
13:25:13|1942.78
13:25:14|1943.13
13:25:15|1941.41
13:25:16|1941.41
13:25:17|1941.41
13:25:18|1941.41
13:25:19|1942.25
13:25:20|1944.46
13:25:21|1941.41
13:25:22|1941.41
13:25:23|1941.41
13:25:24|1941.41
13:25:25|1941.41
13:25:26|1941.41
13:25:27|1941.41
13:25:28|1943.55
13:25:29|1943.55
13:25:30|1943.55
13:25:31|1941.42
13:25:32|1941.41
13:25:34|1940.49
13:25:35|1940.49
13:25:36|1940.49
13:25:38|1940.
13:25:39|1937.91
13:25:40|1937.91
13:25:41|1937.1
13:25:42|1937.1
13:25:43|1938.48
13:25:45|1938.48
13:25:45|1938.48
13:25:47|1938.48
13:25:48|1938.48
13:25:48|1938.48
13:25:50|1939.42
13:25:51|1939.42
13:25:52|1937.79
13:25:53|1938.68
13:25:54|1938.68
13:25:55|1938.68
13:25:56|1936.98
13:25:57|1937.85
13:25:58|1936.53
13:25:59|1938.09
13:26:00|1938.09
13:26:01|1937.29
13:26:02|1937.29
13:26:03|1937.29
13:26:05|1937.5
13:26:06|1937.5
13:26:06|1939.13
13:26:08|1939.13
13:26:08|1937.31
13:26:09|1937.5
13:26:10|1937.27
13:26:11|1937.56
13:26:13|1937.56
13:26:13|1937.56
13:26:15|1935.32
13:26:16|1935.32
13:26:16|1935.66
13:26:18|1935.66
13:26:19|1935.66
13:26:20|1935.66
13:26:20|1936.84
13:26:21|1937.4
13:26:23|1939.15
13:26:23|1936.46
13:26:24|1936.46
13:26:26|1936.46
13:26:27|1938.43
13:26:28|1935.
13:26:29|1944.8
13:26:30|1944.8
13:26:31|1944.8
13:26:32|1942.04
13:26:33|1945.65
13:26:35|1945.65
13:26:36|1943.33
13:26:36|1943.33
13:26:37|1944.44
13:26:39|1944.44
13:26:40|1945.27
13:26:41|1945.27
13:26:42|1944.34
13:26:43|1944.34
13:26:44|1944.34
13:26:45|1943.07
13:26:46|1943.02
13:26:47|1943.02
13:26:48|1943.02
13:26:49|1942.39
13:26:50|1942.39
13:26:51|1942.39
13:26:52|1942.39
13:26:53|1942.39
13:26:54|1942.39
13:26:55|1941.3
13:26:56|1941.58
13:26:57|1941.3
13:26:58|1941.3
13:26:59|1942.2
13:27:00|1941.32
13:27:01|1938.86
13:27:02|1936.91
13:27:03|1938.23
13:27:04|1936.68
13:27:05|1936.68
13:27:06|1937.88
13:27:07|1937.88
13:27:08|1937.88
13:27:09|1937.88
13:27:10|1937.88
13:27:11|1937.88
13:27:12|1939.08
13:27:13|1939.3
13:27:14|1939.3
13:27:15|1939.3
13:27:16|1939.3
13:27:17|1938.66
13:27:18|1937.99
13:27:19|1939.33
13:27:20|1939.33
13:27:21|1939.25
13:27:22|1939.25
13:27:23|1939.25
13:27:24|1939.25
13:27:25|1939.25
13:27:26|1939.81
13:27:27|1940.13
13:27:28|1940.13
13:27:29|1937.05
13:27:30|1939.75
13:27:31|1939.75
13:27:32|1939.75
13:27:34|1939.
13:27:35|1938.59
13:27:37|1939.75
13:27:38|1939.75
13:27:39|1939.75
13:27:40|1937.83
13:27:41|1937.5
13:27:42|1937.73
13:27:43|1937.73
13:27:44|1938.61
13:27:45|1937.91
13:27:46|1938.9
13:27:47|1938.9
13:27:48|1938.3
13:27:49|1939.19
13:27:50|1935.2
13:27:51|1936.42
13:27:52|1935.81
13:27:53|1935.
13:27:54|1934.78
13:27:55|1936.45
13:27:56|1936.45
13:27:57|1937.78
13:27:58|1937.78
13:27:59|1938.82
13:28:00|1936.74
13:28:01|1936.39
13:28:02|1937.72
13:28:03|1937.72
13:28:05|1936.28
13:28:05|1939.17
13:28:07|1939.17
13:28:08|1939.17
13:28:09|1939.17
13:28:10|1939.2
13:28:11|1940.59
13:28:12|1940.59
13:28:13|1940.59
13:28:14|1938.94
13:28:15|1938.94
13:28:16|1938.94
13:28:17|1938.94
13:28:18|1938.94
13:28:19|1938.94
13:28:20|1941.08
13:28:21|1941.08
13:28:22|1942.91
13:28:23|1942.91
13:28:24|1942.91
13:28:25|1943.53
13:28:26|1943.53
13:28:27|1943.53
13:28:28|1944.25
13:28:29|1944.25
13:28:30|1942.14
13:28:31|1942.14
13:28:33|1942.14
13:28:34|1942.14
13:28:36|1942.14
13:28:37|1945.68
13:28:39|1945.68
13:28:40|1945.68
13:28:41|1944.86
13:28:42|1943.93
13:28:43|1943.93
13:28:44|1943.93
13:28:45|1943.93
13:28:46|1945.21
13:28:48|1944.45
13:28:49|1944.45
13:28:50|1944.14
13:28:51|1944.14
13:28:52|1944.64
13:28:53|1945.68
13:28:55|1945.68
13:28:56|1948.1
13:28:56|1948.1
13:28:57|1948.1
13:28:58|1948.1
13:29:00|1946.51
13:29:00|1946.45
13:29:02|1947.14
13:29:02|1946.25
13:29:04|1946.49
13:29:05|1947.51
13:29:05|1945.5
13:29:07|1945.5
13:29:08|1945.5
13:29:09|1947.28
13:29:10|1948.14
13:29:11|1948.14
13:29:12|1948.14
13:29:13|1947.41
13:29:14|1947.41
13:29:15|1947.41
13:29:16|1949.99
13:29:17|1949.99
13:29:19|1949.22
13:29:20|1948.84
13:29:21|1948.84
13:29:22|1948.01
13:29:22|1948.01
13:29:24|1948.01
13:29:25|1948.01
13:29:26|1948.01
13:29:26|1948.01
13:29:27|1945.96
13:29:28|1945.96
13:29:29|1945.96
13:29:30|1945.96
13:29:32|1945.96
13:29:32|1945.96
13:29:34|1947.72
13:29:35|1946.42
13:29:37|1946.05
13:29:37|1946.05
13:29:38|1946.75
13:29:40|1946.75
13:29:41|1947.14
13:29:43|1946.42
13:29:43|1946.42
13:29:45|1944.94
13:29:46|1944.9
13:29:47|1944.9
13:29:48|1939.42
13:29:49|1939.42
13:29:50|1939.42
13:29:51|1939.42
13:29:52|1939.99
13:29:53|1943.39
13:29:54|1943.39
13:29:55|1943.39
13:29:56|1943.21
13:29:57|1942.41
13:29:58|1941.62
13:29:59|1942.2
13:30:00|1942.2
13:30:02|1943.79
13:30:02|1942.65
13:30:04|1941.29
13:30:04|1941.55
13:30:06|1941.55
13:30:06|1941.55
13:30:08|1937.91
13:30:09|1936.68
13:30:10|1936.68
13:30:11|1938.76
13:30:12|1939.04
13:30:13|1939.04
13:30:14|1939.04
13:30:15|1939.27
13:30:16|1939.08
13:30:17|1937.46
13:30:18|1937.46
13:30:19|1937.46
13:30:20|1936.99
13:30:21|1936.99
13:30:22|1936.79
13:30:23|1935.6
13:30:24|1932.16
13:30:25|1933.68
13:30:26|1934.53
13:30:27|1934.39
13:30:28|1936.67
13:30:29|1934.34
13:30:30|1936.21
13:30:32|1932.96
13:30:32|1935.6
13:30:34|1938.03
13:30:34|1938.03
13:30:36|1942.77
13:30:38|1945.22
13:30:39|1945.49
13:30:40|1945.56
13:30:41|1944.74
13:30:42|1943.37
13:30:43|1943.38
13:30:44|1948.05
13:30:45|1944.02
13:30:46|1944.58
13:30:48|1944.9
13:30:49|1944.54
13:30:50|1944.54
13:30:51|1948.
13:30:51|1945.46
13:30:53|1944.49
13:30:54|1943.72
13:30:55|1945.26
13:30:55|1948.13
13:30:57|1944.5
13:30:58|1945.18
13:30:58|1947.09
13:31:00|1945.16
13:31:01|1948.14
13:31:02|1947.14
13:31:03|1953.76
13:31:04|1952.09
13:31:05|1956.27
13:31:06|1954.7
13:31:07|1957.16
13:31:08|1957.16
13:31:09|1954.02
13:31:10|1954.
13:31:11|1951.76
13:31:12|1954.48
13:31:13|1957.36
13:31:14|1957.36
13:31:15|1956.43
13:31:16|1954.73
13:31:17|1954.13
13:31:18|1955.03
13:31:19|1958.67
13:31:20|1957.41
13:31:21|1957.7
13:31:22|1957.7
13:31:23|1960.45
13:31:24|1962.31
13:31:25|1960.89
13:31:26|1957.79
13:31:27|1960.02
13:31:28|1960.33
13:31:29|1960.39
13:31:30|1960.37
13:31:31|1959.95
13:31:32|1960.51
13:31:33|1960.38
13:31:34|1960.73
13:31:35|1959.39
13:31:36|1958.36
13:31:37|1958.36
13:31:39|1957.85
13:31:40|1957.85
13:31:41|1957.85
13:31:42|1956.91
13:31:44|1956.25
13:31:45|1953.77
13:31:46|1956.05
13:31:47|1956.05
13:31:48|1956.05
13:31:49|1954.58
13:31:50|1954.58
13:31:51|1954.58
13:31:52|1954.
13:31:53|1954.
13:31:54|1954.
13:31:55|1954.
13:31:56|1949.66
13:31:57|1944.62
13:31:58|1945.91
13:31:59|1947.02
13:32:00|1945.44
13:32:01|1943.62
13:32:02|1943.11
13:32:03|1943.83
13:32:04|1942.16
13:32:05|1941.11
13:32:06|1941.11
13:32:07|1943.38
13:32:08|1941.47
13:32:09|1941.47
13:32:10|1941.47
13:32:11|1941.71
13:32:12|1941.71
13:32:13|1942.14
13:32:14|1942.14
13:32:15|1942.14
13:32:16|1939.22
13:32:17|1938.78
13:32:18|1938.78
13:32:19|1939.58
13:32:20|1939.58
13:32:22|1939.58
13:32:22|1938.34
13:32:23|1936.87
13:32:24|1936.87
13:32:25|1933.87
13:32:26|1933.46
13:32:28|1932.16
13:32:29|1931.35
13:32:29|1931.35
13:32:31|1931.33
13:32:32|1929.76
13:32:33|1927.81
13:32:34|1927.81
13:32:34|1926.43
13:32:35|1927.28
13:32:36|1929.26
13:32:38|1922.92
13:32:39|1924.34
13:32:41|1924.3
13:32:42|1924.87
13:32:43|1924.87
13:32:44|1924.5
13:32:45|1923.47
13:32:47|1921.07
13:32:48|1920.85
13:32:49|1922.61
13:32:50|1922.61
13:32:51|1922.72
13:32:52|1922.62
13:32:53|1918.85
13:32:54|1914.
13:32:55|1914.
13:32:56|1917.4
13:32:57|1918.94
13:32:58|1918.94
13:32:59|1919.86
13:33:00|1920.73
13:33:01|1920.86
13:33:03|1920.86
13:33:04|1920.86
13:33:06|1920.86
13:33:06|1920.86
13:33:07|1920.86
13:33:08|1919.2
13:33:09|1921.09
13:33:10|1919.43
13:33:11|1916.69
13:33:12|1915.01
13:33:13|1916.24
13:33:15|1915.2
13:33:16|1915.2
13:33:17|1914.05
13:33:18|1914.68
13:33:19|1913.32
13:33:21|1910.72
13:33:21|1910.72
13:33:22|1911.19
13:33:23|1909.68
13:33:24|1906.4
13:33:25|1906.72
13:33:26|1906.06
13:33:27|1908.28
13:33:28|1909.7
13:33:29|1911.05
13:33:30|1911.54
13:33:31|1911.54
13:33:32|1906.83
13:33:33|1909.76
13:33:34|1909.31
13:33:35|1910.21
13:33:36|1910.21
13:33:37|1908.36
13:33:39|1907.71
13:33:41|1906.5
13:33:42|1905.85
13:33:44|1906.01
13:33:44|1905.75
13:33:46|1906.01
13:33:47|1906.24
13:33:49|1903.54
13:33:49|1902.35
13:33:50|1900.
13:33:51|1901.51
13:33:52|1902.68
13:33:53|1902.68
13:33:54|1902.73
13:33:55|1903.82
13:33:56|1904.54
13:33:57|1904.54
13:33:58|1903.82
13:33:59|1903.82
13:34:00|1905.57
13:34:01|1906.63
13:34:02|1910.15
13:34:03|1910.75
13:34:04|1911.05
13:34:05|1911.05
13:34:06|1911.04
13:34:07|1909.6
13:34:08|1909.6
13:34:09|1908.58
13:34:10|1908.53
13:34:11|1906.97
13:34:12|1906.52
13:34:13|1906.12
13:34:14|1904.43
13:34:15|1904.43
13:34:16|1906.23
13:34:17|1906.23
13:34:18|1907.
13:34:19|1906.9
13:34:20|1903.94
13:34:21|1902.78
13:34:22|1901.13
13:34:23|1901.25
13:34:24|1903.13
13:34:25|1902.4
13:34:26|1902.4
13:34:27|1900.32
13:34:28|1898.67
13:34:29|1899.66
13:34:30|1899.66
13:34:31|1899.82
13:34:32|1899.98
13:34:34|1900.61
13:34:35|1902.
13:34:36|1901.97
13:34:36|1901.05
13:34:38|1899.98
13:34:39|1899.58
13:34:41|1897.74
13:34:42|1898.82
13:34:43|1898.71
13:34:45|1897.45
13:34:46|1897.45
13:34:47|1896.7
13:34:47|1894.71
13:34:49|1894.61
13:34:50|1895.95
13:34:51|1896.7
13:34:52|1898.25
13:34:53|1900.09
13:34:53|1900.37
13:34:54|1900.26
13:34:55|1900.97
13:34:57|1900.97
13:34:58|1900.03
13:34:59|1901.27
13:35:00|1900.12
13:35:01|1898.09
13:35:02|1898.04
13:35:03|1900.42
13:35:03|1898.82
13:35:04|1898.36
13:35:05|1899.69
13:35:06|1901.12
13:35:07|1901.12
13:35:09|1900.08
13:35:09|1898.95
13:35:10|1900.4
13:35:11|1898.62
13:35:12|1898.27
13:35:14|1898.27
13:35:14|1898.27
13:35:16|1897.84
13:35:17|1897.84
13:35:17|1897.84
13:35:19|1898.94
13:35:19|1898.94
13:35:20|1898.94
13:35:21|1900.24
13:35:23|1901.12
13:35:24|1902.51
13:35:25|1902.51
13:35:25|1904.64
13:35:26|1904.64
13:35:27|1907.
13:35:28|1907.
13:35:29|1907.
13:35:30|1909.31
13:35:32|1909.31
13:35:32|1911.04
13:35:33|1911.05
13:35:35|1910.52
13:35:35|1911.05
13:35:37|1909.15
13:35:37|1909.24
13:35:38|1909.24
13:35:40|1907.34
13:35:41|1905.7
13:35:43|1906.06
13:35:44|1907.26
13:35:46|1907.39
13:35:47|1907.39
13:35:48|1910.03
13:35:49|1910.03
13:35:50|1909.65
13:35:51|1909.65
13:35:52|1910.61
13:35:52|1910.61
13:35:54|1911.39
13:35:55|1911.01
13:35:56|1911.01
13:35:57|1910.98
13:35:58|1911.63
13:35:59|1908.09
13:36:00|1909.61
13:36:01|1908.19
13:36:02|1906.66
13:36:03|1907.66
13:36:04|1907.19
13:36:05|1907.19
13:36:06|1907.33
13:36:07|1903.71
13:36:08|1905.86
13:36:09|1902.61
13:36:10|1902.61
13:36:11|1902.51
13:36:12|1901.87
13:36:13|1901.87
13:36:14|1901.87
13:36:15|1904.86
13:36:16|1904.54
13:36:17|1905.56
13:36:18|1907.02
13:36:19|1903.36
13:36:20|1902.92
13:36:21|1902.92
13:36:22|1906.1
13:36:23|1906.1
13:36:24|1906.1
13:36:25|1906.1
13:36:26|1906.1
13:36:27|1907.96
13:36:28|1905.12
13:36:29|1905.13
13:36:30|1905.13
13:36:31|1905.13
13:36:32|1905.13
13:36:33|1905.13
13:36:34|1905.03
13:36:35|1904.45
13:36:36|1908.83
13:36:37|1908.83
13:36:38|1908.62
13:36:39|1905.2
13:36:40|1905.2
13:36:42|1905.2
13:36:43|1906.55
13:36:44|1906.55
13:36:46|1907.2
13:36:47|1906.67
13:36:48|1906.67
13:36:49|1907.61
13:36:50|1906.22
13:36:51|1908.05
13:36:52|1907.81
13:36:53|1908.39
13:36:54|1908.39
13:36:55|1908.39
13:36:56|1908.64
13:36:57|1908.64
13:36:58|1907.1
13:36:59|1906.82
13:37:00|1908.32
13:37:01|1908.32
13:37:02|1906.
13:37:03|1906.
13:37:04|1906.
13:37:05|1906.
13:37:06|1904.89
13:37:07|1904.89
13:37:08|1904.89
13:37:09|1904.89
13:37:11|1901.87
13:37:12|1900.94
13:37:13|1900.94
13:37:14|1904.01
13:37:15|1904.01
13:37:16|1904.01
13:37:17|1904.01
13:37:18|1901.71
13:37:19|1901.33
13:37:20|1900.
13:37:21|1896.7
13:37:22|1898.13
13:37:23|1898.13
13:37:24|1898.13
13:37:25|1898.08
13:37:26|1898.08
13:37:27|1896.52
13:37:28|1895.33
13:37:29|1894.89
13:37:30|1893.71
13:37:31|1895.01
13:37:32|1895.01
13:37:33|1895.98
13:37:34|1894.93
13:37:35|1894.99
13:37:36|1894.99
13:37:37|1894.99
13:37:38|1895.61
13:37:39|1896.93
13:37:40|1896.93
13:37:41|1896.93
13:37:42|1893.27
13:37:44|1894.1
13:37:45|1892.88
13:37:47|1893.88
13:37:48|1893.85
13:37:49|1892.
13:37:50|1891.4
13:37:51|1893.21
13:37:52|1893.93
13:37:53|1892.67
13:37:54|1891.72
13:37:55|1892.19
13:37:56|1893.75
13:37:57|1891.78
13:37:58|1891.12
13:37:59|1889.65
13:38:00|1889.65
13:38:02|1888.33
13:38:03|1888.85
13:38:04|1889.53
13:38:05|1889.53
13:38:05|1890.56
13:38:07|1890.56
13:38:08|1885.74
13:38:09|1885.42
13:38:10|1885.15
13:38:11|1885.42
13:38:11|1886.47
13:38:13|1886.47
13:38:14|1887.08
13:38:15|1886.31
13:38:16|1882.77
13:38:17|1880.59
13:38:18|1883.82
13:38:18|1883.7
13:38:20|1883.89
13:38:21|1881.76
13:38:22|1883.89
13:38:23|1880.73
13:38:23|1878.69
13:38:25|1882.11
13:38:26|1880.91
13:38:27|1880.82
13:38:28|1878.4
13:38:29|1881.01
13:38:30|1882.58
13:38:31|1883.11
13:38:32|1881.47
13:38:33|1881.87
13:38:34|1881.87
13:38:35|1882.14
13:38:36|1882.14
13:38:37|1883.87
13:38:38|1883.2
13:38:38|1883.2
13:38:39|1884.19
13:38:41|1884.76
13:38:42|1883.62
13:38:44|1886.35
13:38:45|1887.05
13:38:46|1887.05
13:38:48|1883.94
13:38:49|1885.97
13:38:49|1885.97
13:38:51|1885.13
13:38:52|1883.88
13:38:53|1883.88
13:38:54|1883.94
13:38:55|1885.27
13:38:55|1885.12
13:38:58|1883.57
13:38:59|1886.49
13:39:00|1886.49
13:39:01|1888.3
13:39:02|1888.62
13:39:03|1890.14
13:39:04|1890.68
13:39:05|1890.68
13:39:06|1891.89
13:39:07|1891.89
13:39:08|1888.65
13:39:09|1892.48
13:39:09|1891.31
13:39:11|1888.88
13:39:12|1888.59
13:39:13|1888.28
13:39:14|1887.33
13:39:15|1886.07
13:39:16|1886.08
13:39:17|1886.05
13:39:18|1884.33
13:39:19|1885.29
13:39:20|1884.77
13:39:21|1884.02
13:39:22|1882.17
13:39:23|1882.48
13:39:24|1882.48
13:39:24|1882.82
13:39:26|1883.01
13:39:27|1882.7
13:39:28|1878.93
13:39:28|1881.05
13:39:30|1881.9
13:39:30|1879.32
13:39:32|1879.32
13:39:33|1881.6
13:39:34|1883.04
13:39:35|1883.04
13:39:36|1883.04
13:39:37|1881.96
13:39:38|1880.86
13:39:39|1881.52
13:39:40|1881.52
13:39:41|1881.52
13:39:42|1880.93
13:39:43|1882.02
13:39:45|1882.02
13:39:45|1882.02
13:39:47|1882.02
13:39:49|1880.57
13:39:50|1880.57
13:39:51|1882.02
13:39:53|1879.3
13:39:53|1880.19
13:39:54|1879.29
13:39:55|1878.47
13:39:56|1879.65
13:39:57|1879.65
13:39:58|1879.65
13:40:00|1880.03
13:40:01|1879.31
13:40:03|1878.2
13:40:04|1878.16
13:40:04|1878.16
13:40:05|1878.16
13:40:06|1878.16
13:40:08|1878.16
13:40:09|1878.16
13:40:10|1879.37
13:40:11|1879.37
13:40:12|1879.37
13:40:13|1879.37
13:40:13|1879.37
13:40:15|1881.83
13:40:16|1882.
13:40:17|1882.
13:40:18|1882.
13:40:19|1882.
13:40:20|1882.
13:40:21|1882.02
13:40:22|1881.36
13:40:23|1879.29
13:40:24|1879.29
13:40:25|1877.08
13:40:25|1875.61
13:40:27|1876.49
13:40:28|1876.44
13:40:29|1878.46
13:40:30|1878.46
13:40:31|1878.46
13:40:31|1878.46
13:40:33|1879.82
13:40:33|1879.82
13:40:35|1879.82
13:40:36|1875.48
13:40:37|1874.9
13:40:38|1876.41
13:40:39|1875.48
13:40:40|1875.99
13:40:41|1876.22
13:40:42|1876.22
13:40:43|1875.16
13:40:44|1874.9
13:40:46|1873.97
13:40:46|1873.97
13:40:48|1875.96
13:40:49|1875.96
13:40:50|1874.75
13:40:51|1874.75
13:40:52|1874.75
13:40:53|1875.96
13:40:54|1876.87
13:40:55|1874.75
13:40:56|1873.97
13:40:57|1872.66
13:40:58|1874.23
13:40:58|1872.74
13:40:59|1874.51
13:41:01|1873.11
13:41:02|1873.42
13:41:03|1875.68
13:41:04|1875.69
13:41:05|1875.49
13:41:06|1875.49
13:41:07|1875.69
13:41:08|1875.15
13:41:09|1877.93
13:41:10|1877.93
13:41:11|1877.93
13:41:12|1877.93
13:41:13|1876.82
13:41:15|1877.13
13:41:15|1877.13
13:41:16|1880.
13:41:17|1880.
13:41:18|1882.9
13:41:19|1883.19
13:41:20|1884.47
13:41:21|1884.14
13:41:22|1883.96
13:41:23|1883.96
13:41:24|1883.96
13:41:26|1881.85
13:41:26|1881.85
13:41:27|1884.26
13:41:28|1885.42
13:41:29|1885.93
13:41:31|1885.93
13:41:31|1882.25
13:41:32|1884.1
13:41:33|1884.1
13:41:34|1886.64
13:41:35|1885.56
13:41:36|1885.56
13:41:37|1883.82
13:41:38|1882.17
13:41:39|1882.17
13:41:40|1884.38
13:41:41|1884.38
13:41:42|1885.19
13:41:43|1882.69
13:41:45|1882.95
13:41:47|1882.67
13:41:48|1883.39
13:41:49|1883.39
13:41:50|1885.71
13:41:52|1884.7
13:41:53|1884.4
13:41:55|1883.99
13:41:56|1884.49
13:41:57|1884.49
13:41:58|1883.72
13:41:59|1881.52
13:42:01|1880.8
13:42:02|1881.23
13:42:03|1881.23
13:42:04|1881.23
13:42:05|1882.07
13:42:06|1882.08
13:42:07|1882.96
13:42:08|1885.99
13:42:09|1884.72
13:42:10|1885.96
13:42:11|1885.96
13:42:12|1886.48
13:42:13|1886.48
13:42:14|1888.67
13:42:15|1887.3
13:42:16|1889.25
13:42:17|1889.64
13:42:18|1889.64
13:42:19|1889.34
13:42:20|1889.98
13:42:21|1890.
13:42:22|1890.
13:42:23|1890.
13:42:24|1890.
13:42:25|1893.82
13:42:26|1890.93
13:42:27|1887.91
13:42:28|1889.31
13:42:29|1889.31
13:42:30|1889.19
13:42:31|1888.81
13:42:32|1891.27
13:42:33|1891.27
13:42:34|1890.88
13:42:35|1893.96
13:42:36|1894.61
13:42:37|1891.46
13:42:38|1892.05
13:42:39|1892.05
13:42:40|1892.05
13:42:41|1889.43
13:42:42|1888.83
13:42:43|1885.96
13:42:44|1888.09
13:42:45|1888.45
13:42:47|1887.75
13:42:48|1887.75
13:42:49|1888.82
13:42:50|1888.82
13:42:52|1888.98
13:42:53|1888.46
13:42:54|1888.43
13:42:55|1888.37
13:42:56|1888.37
13:42:58|1888.95
13:42:58|1888.95
13:42:59|1888.94
13:43:00|1888.31
13:43:02|1888.29
13:43:03|1889.26
13:43:04|1889.26
13:43:04|1890.74
13:43:05|1890.74
13:43:07|1889.53
13:43:07|1889.52
13:43:09|1888.31
13:43:10|1888.31
13:43:10|1890.57
13:43:11|1890.63
13:43:13|1894.17
13:43:14|1894.89
13:43:15|1895.04
13:43:16|1893.56
13:43:17|1895.55
13:43:18|1897.03
13:43:19|1897.49
13:43:20|1897.49
13:43:21|1899.24
13:43:22|1896.39
13:43:23|1897.04
13:43:25|1897.65
13:43:26|1897.65
13:43:27|1900.
13:43:27|1899.92
13:43:29|1898.4
13:43:29|1900.
13:43:31|1900.
13:43:31|1900.
13:43:32|1899.99
13:43:34|1899.99
13:43:34|1900.
13:43:36|1898.87
13:43:37|1900.
13:43:37|1898.67
13:43:38|1898.42
13:43:40|1898.42
13:43:40|1898.99
13:43:41|1898.99
13:43:42|1899.51
13:43:43|1898.59
13:43:44|1898.59
13:43:45|1895.7
13:43:47|1898.96
13:43:48|1900.
13:43:49|1898.58
13:43:50|1900.47
13:43:51|1902.28
13:43:53|1899.93
13:43:54|1900.55
13:43:55|1902.51
13:43:56|1905.76
13:43:57|1909.19
13:43:58|1910.2
13:44:00|1910.39
13:44:02|1915.49
13:44:02|1909.01
13:44:03|1910.44
13:44:04|1910.44
13:44:05|1909.79
13:44:06|1905.91
13:44:07|1905.12
13:44:08|1903.93
13:44:09|1904.82
13:44:10|1904.17
13:44:11|1906.76
13:44:12|1906.76
13:44:13|1902.25
13:44:14|1901.28
13:44:15|1900.71
13:44:16|1899.99
13:44:17|1901.96
13:44:18|1904.96
13:44:19|1904.41
13:44:20|1903.72
13:44:21|1901.84
13:44:22|1902.12
13:44:23|1899.99
13:44:24|1899.97
13:44:25|1899.97
13:44:26|1902.13
13:44:27|1902.13
13:44:28|1901.03
13:44:29|1901.03
13:44:30|1898.5
13:44:31|1897.49
13:44:32|1897.49
13:44:33|1897.49
13:44:34|1901.72
13:44:35|1899.4
13:44:36|1900.67
13:44:37|1900.67
13:44:38|1900.67
13:44:39|1898.53
13:44:40|1898.53
13:44:41|1898.53
13:44:42|1900.37
13:44:43|1900.37
13:44:44|1901.09
13:44:45|1901.09
13:44:46|1901.09
13:44:48|1901.09
13:44:49|1901.09
13:44:50|1903.16
13:44:52|1904.93
13:44:52|1904.93
13:44:53|1904.93
13:44:54|1904.93
13:44:56|1904.93
13:44:57|1907.31
13:44:58|1907.31
13:44:59|1907.31
13:45:00|1908.8
13:45:02|1908.8
13:45:02|1908.8
13:45:03|1909.81
13:45:04|1910.51
13:45:05|1910.78
13:45:06|1910.55
13:45:08|1910.99
13:45:09|1910.99
13:45:09|1910.81
13:45:11|1912.42
13:45:11|1910.86
13:45:13|1910.86
13:45:14|1908.46
13:45:15|1906.42
13:45:16|1908.07
13:45:17|1903.33
13:45:18|1906.21
13:45:19|1905.64
13:45:20|1905.64
13:45:21|1903.28
13:45:22|1903.28
13:45:23|1904.5
13:45:24|1904.89
13:45:26|1903.82
13:45:26|1902.71
13:45:27|1901.44
13:45:28|1900.55
13:45:29|1899.55
13:45:30|1896.68
13:45:31|1899.35
13:45:32|1900.6
13:45:33|1902.84
13:45:34|1902.84
13:45:35|1905.76
13:45:37|1905.85
13:45:37|1905.85
13:45:38|1905.68
13:45:39|1904.05
13:45:40|1904.69
13:45:41|1904.69
13:45:42|1904.06
13:45:43|1902.7
13:45:44|1902.7
13:45:45|1904.85
13:45:46|1904.85
13:45:48|1902.85
13:45:49|1903.38
13:45:50|1903.38
13:45:52|1902.91
13:45:53|1901.9
13:45:54|1902.76
13:45:55|1902.76
13:45:57|1902.76
13:45:58|1902.76
13:45:59|1898.58
13:45:59|1898.58
13:46:01|1897.8
13:46:01|1898.58
13:46:03|1897.09
13:46:04|1896.47
13:46:05|1897.73
13:46:06|1899.06
13:46:07|1896.79
13:46:07|1898.38
13:46:09|1898.38
13:46:10|1900.88
13:46:11|1899.81
13:46:11|1901.25
13:46:12|1901.25
13:46:14|1903.42
13:46:15|1901.67
13:46:15|1901.67
13:46:16|1901.67
13:46:17|1901.67
13:46:19|1901.73
13:46:19|1901.73
13:46:21|1900.92
13:46:21|1901.77
13:46:23|1904.28
13:46:23|1904.36
13:46:25|1904.36
13:46:26|1904.36
13:46:27|1904.36
13:46:27|1904.36
13:46:29|1904.36
13:46:29|1904.36
13:46:30|1904.36
13:46:31|1904.02
13:46:32|1904.02
13:46:34|1904.02
13:46:35|1904.02
13:46:36|1902.7
13:46:37|1902.7
13:46:38|1902.7
13:46:38|1900.79
13:46:40|1900.59
13:46:40|1900.45
13:46:42|1900.01
13:46:42|1900.01
13:46:44|1900.52
13:46:45|1900.52
13:46:45|1902.78
13:46:46|1902.6
13:46:47|1903.21
13:46:48|1903.21
13:46:50|1900.39
13:46:52|1900.39
13:46:53|1901.48
13:46:54|1902.24
13:46:55|1902.69
13:46:56|1903.73
13:46:57|1903.73
13:46:58|1905.53
13:47:00|1907.83
13:47:00|1907.83
13:47:02|1907.39
13:47:03|1907.39
13:47:04|1907.39
13:47:05|1911.26
13:47:06|1911.26
13:47:07|1911.26
13:47:08|1912.39
13:47:09|1915.19
13:47:10|1913.55
13:47:11|1913.55
13:47:12|1915.77
13:47:14|1915.77
13:47:15|1918.88
13:47:15|1921.13
13:47:16|1918.41
13:47:17|1920.51
13:47:18|1916.69
13:47:19|1917.9
13:47:20|1917.9
13:47:22|1922.1
13:47:22|1922.1
13:47:23|1920.63
13:47:25|1916.47
13:47:25|1916.47
13:47:26|1918.17
13:47:27|1920.01
13:47:28|1918.54
13:47:30|1917.44
13:47:30|1916.08
13:47:31|1916.08
13:47:32|1916.91
13:47:33|1916.91
13:47:34|1917.51
13:47:35|1917.51
13:47:37|1916.65
13:47:37|1917.57
13:47:38|1916.8
13:47:39|1917.48
13:47:40|1917.56
13:47:42|1919.37
13:47:42|1920.97
13:47:44|1921.7
13:47:44|1920.32
13:47:45|1922.21
13:47:46|1922.35
13:47:48|1919.72
13:47:49|1922.75
13:47:50|1922.75
13:47:52|1922.06
13:47:53|1923.93
13:47:55|1924.27
13:47:56|1922.65
13:47:57|1922.65
13:47:58|1922.34
13:47:59|1920.73
13:48:01|1922.54
13:48:02|1922.54
13:48:03|1924.19
13:48:04|1923.81
13:48:05|1919.87
13:48:06|1920.77
13:48:07|1922.01
13:48:08|1919.72
13:48:09|1919.65
13:48:10|1921.18
13:48:11|1921.18
13:48:12|1922.86
13:48:13|1921.6
13:48:14|1921.6
13:48:15|1921.06
13:48:16|1921.41
13:48:17|1921.41
13:48:18|1921.39
13:48:19|1919.13
13:48:20|1922.09
13:48:21|1922.09
13:48:22|1922.07
13:48:23|1921.13
13:48:24|1921.13
13:48:25|1921.13
13:48:26|1921.13
13:48:27|1919.86
13:48:28|1919.86
13:48:29|1919.86
13:48:30|1919.86
13:48:31|1919.86
13:48:32|1919.86
13:48:33|1919.86
13:48:34|1919.86
13:48:35|1922.16
13:48:36|1922.7
13:48:37|1922.7
13:48:38|1922.7
13:48:39|1922.7
13:48:40|1921.09
13:48:41|1923.32
13:48:42|1925.
13:48:43|1925.12
13:48:44|1928.14
13:48:45|1928.45
13:48:46|1930.07
13:48:47|1929.18
13:48:48|1929.18
13:48:49|1926.59
13:48:50|1926.59
13:48:51|1926.59
13:48:53|1926.39
13:48:54|1926.39
13:48:56|1926.1
13:48:56|1926.1
13:48:57|1928.14
13:48:59|1926.38
13:49:00|1926.38
13:49:01|1928.93
13:49:02|1928.1
13:49:03|1930.23
13:49:04|1930.23
13:49:06|1929.81
13:49:07|1937.16
13:49:08|1940.87
13:49:09|1937.35
13:49:10|1936.58
13:49:11|1934.89
13:49:12|1934.68
13:49:13|1935.22
13:49:14|1932.63
13:49:15|1932.63
13:49:16|1932.63
13:49:17|1932.53
13:49:18|1932.53
13:49:19|1935.54
13:49:20|1937.29
13:49:21|1934.35
13:49:23|1934.35
13:49:23|1934.35
13:49:24|1932.75
13:49:26|1930.94
13:49:26|1930.9
13:49:28|1929.87
13:49:29|1930.48
13:49:29|1928.93
13:49:30|1929.27
13:49:31|1929.27
13:49:32|1927.58
13:49:33|1924.13
13:49:34|1922.57
13:49:36|1922.74
13:49:36|1922.38
13:49:37|1922.38
13:49:39|1920.41
13:49:39|1920.41
13:49:40|1920.41
13:49:41|1920.41
13:49:42|1920.41
13:49:43|1920.41
13:49:44|1920.41
13:49:45|1919.87
13:49:46|1921.56
13:49:48|1918.89
13:49:49|1918.89
13:49:50|1918.25
13:49:51|1919.01
13:49:52|1919.01
13:49:54|1919.5
13:49:54|1919.5
13:49:56|1919.95
13:49:58|1919.35
13:49:59|1919.47
13:50:00|1918.82
13:50:02|1918.37
13:50:02|1913.64
13:50:04|1917.68
13:50:05|1917.39
13:50:06|1914.64
13:50:06|1916.91
13:50:07|1916.91
13:50:09|1917.77
13:50:10|1912.69
13:50:10|1917.79
13:50:12|1918.88
13:50:13|1918.88
13:50:13|1920.94
13:50:15|1920.94
13:50:16|1921.23
13:50:17|1925.73
13:50:18|1925.73
13:50:19|1927.34
13:50:20|1924.53
13:50:21|1924.49
13:50:22|1922.68
13:50:24|1922.46
13:50:24|1922.46
13:50:25|1923.14
13:50:26|1919.36
13:50:27|1919.24
13:50:29|1914.95
13:50:29|1919.02
13:50:30|1919.02
13:50:31|1919.02
13:50:33|1919.63
13:50:33|1919.63
13:50:35|1919.63
13:50:35|1917.93
13:50:37|1914.38
13:50:38|1912.6
13:50:39|1913.68
13:50:39|1913.68
13:50:40|1915.34
13:50:42|1915.34
13:50:43|1914.96
13:50:43|1912.07
13:50:45|1913.72
13:50:45|1915.44
13:50:46|1915.53
13:50:47|1917.95
13:50:48|1918.62
13:50:49|1915.81
13:50:51|1916.91
13:50:51|1913.79
13:50:52|1911.08
13:50:54|1914.11
13:50:55|1912.52
13:50:57|1912.46
13:50:58|1912.56
13:50:59|1911.91
13:51:00|1910.18
13:51:01|1912.5
13:51:03|1912.5
13:51:03|1910.87
13:51:05|1912.5
13:51:06|1911.84
13:51:06|1907.85
13:51:08|1907.01
13:51:09|1909.32
13:51:10|1906.08
13:51:11|1907.42
13:51:12|1907.18
13:51:13|1907.56
13:51:14|1907.56
13:51:15|1904.27
13:51:16|1905.92
13:51:17|1907.17
13:51:18|1906.34
13:51:19|1904.15
13:51:20|1903.63
13:51:21|1906.62
13:51:22|1905.17
13:51:23|1906.26
13:51:24|1906.27
13:51:25|1909.63
13:51:26|1907.28
13:51:27|1911.24
13:51:28|1911.24
13:51:29|1911.4
13:51:30|1910.97
13:51:31|1910.84
13:51:32|1909.01
13:51:33|1910.27
13:51:34|1909.09
13:51:35|1909.
13:51:36|1905.08
13:51:37|1905.
13:51:38|1906.3
13:51:39|1906.78
13:51:40|1905.69
13:51:41|1907.63
13:51:42|1907.63
13:51:43|1907.63
13:51:44|1907.85
13:51:45|1905.
13:51:46|1904.38
13:51:47|1905.27
13:51:48|1906.2
13:51:49|1905.26
13:51:50|1904.68
13:51:51|1904.98
13:51:52|1904.25
13:51:53|1904.25
13:51:54|1905.95
13:51:56|1905.12
13:51:57|1904.39
13:51:58|1905.3
13:51:59|1905.31
13:52:00|1904.87
13:52:01|1904.87
13:52:03|1902.93
13:52:04|1903.65
13:52:04|1904.87
13:52:06|1906.04
13:52:07|1904.84
13:52:08|1904.78
13:52:09|1904.37
13:52:10|1903.27
13:52:11|1906.53
13:52:12|1904.72
13:52:13|1906.02
13:52:14|1906.05
13:52:15|1906.05
13:52:16|1908.32
13:52:17|1909.98
13:52:18|1910.72
13:52:19|1912.16
13:52:20|1911.05
13:52:21|1910.6
13:52:22|1912.48
13:52:23|1912.48
13:52:24|1912.27
13:52:25|1912.27
13:52:26|1911.3
13:52:27|1911.3
13:52:28|1911.92
13:52:29|1912.03
13:52:30|1912.03
13:52:31|1912.11
13:52:32|1910.69
13:52:33|1906.62
13:52:34|1906.53
13:52:35|1906.53
13:52:36|1906.53
13:52:37|1907.16
13:52:38|1908.77
13:52:39|1908.77
13:52:40|1906.38
13:52:41|1908.8
13:52:42|1906.65
13:52:43|1909.16
13:52:44|1909.29
13:52:45|1909.29
13:52:46|1904.98
13:52:47|1904.98
13:52:49|1905.8
13:52:49|1905.4
13:52:50|1905.4
13:52:51|1904.04
13:52:53|1905.95
13:52:54|1905.42
13:52:54|1903.63
13:52:56|1905.43
13:52:57|1904.16
13:52:59|1904.39
13:53:00|1905.97
13:53:01|1905.97
13:53:02|1905.97
13:53:03|1905.97
13:53:04|1905.79
13:53:05|1905.83
13:53:06|1905.71
13:53:06|1907.96
13:53:08|1907.96
13:53:09|1909.21
13:53:10|1909.29
13:53:11|1909.29
13:53:12|1909.29
13:53:13|1909.29
13:53:14|1909.29
13:53:15|1909.29
13:53:16|1909.
13:53:17|1909.29
13:53:18|1909.29
13:53:19|1909.29
13:53:20|1909.29
13:53:21|1909.29
13:53:21|1909.29
13:53:23|1908.24
13:53:24|1908.24
13:53:25|1907.75
13:53:26|1909.76
13:53:27|1909.76
13:53:28|1909.76
13:53:29|1912.36
13:53:30|1913.82
13:53:31|1913.82
13:53:32|1913.82
13:53:33|1913.82
13:53:34|1913.82
13:53:35|1913.82
13:53:36|1913.82
13:53:37|1913.82
13:53:38|1914.38
13:53:40|1915.36
13:53:41|1914.49
13:53:42|1914.49
13:53:43|1914.49
13:53:44|1914.49
13:53:45|1914.49
13:53:46|1914.49
13:53:47|1914.49
13:53:48|1913.43
13:53:49|1917.06
13:53:49|1917.06
13:53:51|1916.12
13:53:51|1916.61
13:53:53|1916.61
13:53:54|1916.61
13:53:55|1917.72
13:53:56|1917.72
13:53:58|1917.72
13:53:58|1917.57
13:53:59|1917.57
13:54:00|1917.57
13:54:02|1918.15
13:54:03|1918.34
13:54:05|1917.84
13:54:05|1913.44
13:54:06|1913.44
13:54:07|1915.12
13:54:08|1913.9
13:54:09|1916.73
13:54:10|1913.43
13:54:11|1913.43
13:54:12|1911.2
13:54:13|1911.2
13:54:14|1913.4
13:54:15|1912.24
13:54:16|1914.11
13:54:17|1914.39
13:54:18|1914.39
13:54:19|1914.4
13:54:21|1912.26
13:54:22|1914.08
13:54:23|1912.24
13:54:24|1912.24
13:54:25|1913.68
13:54:26|1913.71
13:54:27|1913.72
13:54:27|1913.7
13:54:29|1916.19
13:54:30|1916.19
13:54:31|1916.19
13:54:32|1916.19
13:54:33|1917.94
13:54:34|1917.94
13:54:35|1917.94
13:54:36|1917.72
13:54:37|1917.72
13:54:38|1917.73
13:54:38|1917.73
13:54:40|1912.94
13:54:41|1912.91
13:54:42|1913.67
13:54:43|1916.72
13:54:44|1916.72
13:54:45|1915.98
13:54:46|1916.16
13:54:47|1915.97
13:54:48|1915.97
13:54:49|1918.24
13:54:50|1917.01
13:54:50|1918.24
13:54:52|1914.75
13:54:53|1913.62
13:54:54|1914.31
13:54:54|1914.39
13:54:56|1917.33
13:54:56|1916.58
13:54:59|1918.16
13:55:00|1915.91
13:55:02|1913.51
13:55:02|1912.91
13:55:03|1912.92
13:55:04|1912.94
13:55:05|1910.01
13:55:06|1907.8
13:55:07|1910.16
13:55:08|1910.35
13:55:09|1909.5
13:55:10|1909.13
13:55:11|1908.8
13:55:12|1907.3
13:55:13|1907.46
13:55:14|1908.37
13:55:15|1907.73
13:55:16|1905.75
13:55:17|1905.
13:55:18|1905.73
13:55:19|1910.78
13:55:20|1906.26
13:55:21|1908.46
13:55:22|1905.9
13:55:23|1905.97
13:55:24|1909.78
13:55:25|1906.34
13:55:26|1908.
13:55:27|1905.
13:55:28|1905.
13:55:29|1904.29
13:55:31|1903.84
13:55:31|1916.35
13:55:33|1904.16
13:55:34|1903.56
13:55:35|1906.09
13:55:36|1904.3
13:55:37|1904.33
13:55:38|1904.64
13:55:39|1904.31
13:55:40|1903.46
13:55:41|1907.92
13:55:42|1900.01
13:55:43|1900.68
13:55:44|1900.96
13:55:45|1900.2
13:55:46|1900.68
13:55:48|1900.81
13:55:48|1900.44
13:55:49|1900.17
13:55:50|1900.
13:55:51|1898.21
13:55:52|1898.69
13:55:53|1898.32
13:55:54|1900.16
13:55:55|1897.34
13:55:56|1897.34
13:55:57|1897.6
13:55:58|1895.66
13:56:00|1899.22
13:56:01|1899.45
13:56:02|1897.47
13:56:03|1896.21
13:56:04|1896.77
13:56:05|1898.46
13:56:06|1898.46
13:56:07|1896.27
13:56:08|1898.44
13:56:09|1898.44
13:56:10|1896.46
13:56:11|1899.1
13:56:11|1897.56
13:56:14|1897.91
13:56:14|1898.42
13:56:15|1896.92
13:56:17|1898.72
13:56:18|1898.72
13:56:19|1899.94
13:56:20|1901.03
13:56:22|1901.38
13:56:22|1903.36
13:56:23|1903.2
13:56:24|1904.04
13:56:25|1901.04
13:56:26|1902.04
13:56:27|1899.83
13:56:28|1900.76
13:56:29|1902.87
13:56:30|1903.24
13:56:31|1903.01
13:56:32|1901.49
13:56:33|1902.03
13:56:34|1904.63
13:56:35|1905.
13:56:36|1906.59
13:56:37|1908.24
13:56:38|1906.62
13:56:39|1906.66
13:56:40|1905.63
13:56:41|1904.98
13:56:42|1904.75
13:56:43|1901.71
13:56:44|1903.09
13:56:45|1903.62
13:56:46|1903.62
13:56:47|1903.35
13:56:48|1901.53
13:56:49|1901.53
13:56:50|1900.49
13:56:51|1902.19
13:56:52|1901.84
13:56:53|1902.22
13:56:54|1902.56
13:56:55|1904.78
13:56:56|1904.67
13:56:57|1905.24
13:56:58|1905.83
13:57:00|1911.6
13:57:02|1911.99
13:57:03|1908.52
13:57:04|1908.72
13:57:06|1906.64
13:57:06|1905.38
13:57:08|1906.04
13:57:09|1906.04
13:57:10|1906.01
13:57:11|1905.86
13:57:12|1905.86
13:57:13|1904.48
13:57:14|1904.48
13:57:15|1905.22
13:57:16|1905.22
13:57:17|1904.24
13:57:18|1906.45
13:57:19|1906.74
13:57:20|1905.76
13:57:21|1905.74
13:57:21|1905.72
13:57:23|1905.72
13:57:24|1906.24
13:57:25|1906.47
13:57:26|1905.82
13:57:27|1907.92
13:57:28|1907.63
13:57:29|1908.71
13:57:30|1909.48
13:57:31|1910.02
13:57:32|1906.04
13:57:33|1906.04
13:57:34|1908.76
13:57:36|1907.82
13:57:36|1911.05
13:57:37|1909.79
13:57:38|1908.66
13:57:39|1908.57
13:57:40|1912.87
13:57:41|1912.38
13:57:42|1912.38
13:57:43|1908.64
13:57:44|1911.21
13:57:45|1911.21
13:57:46|1911.91
13:57:47|1912.61
13:57:48|1912.68
13:57:49|1910.58
13:57:50|1912.72
13:57:51|1915.98
13:57:52|1913.59
13:57:53|1914.4
13:57:55|1914.96
13:57:56|1913.65
13:57:57|1911.57
13:57:58|1911.06
13:57:59|1911.06
13:57:59|1911.86
13:58:02|1910.
13:58:03|1910.25
13:58:05|1907.91
13:58:05|1907.64
13:58:07|1905.4
13:58:08|1906.81
13:58:09|1907.36
13:58:10|1907.36
13:58:11|1906.14
13:58:12|1905.41
13:58:13|1905.78
13:58:14|1905.2
13:58:15|1904.39
13:58:16|1904.97
13:58:17|1906.35
13:58:19|1904.39
13:58:19|1904.04
13:58:20|1904.04
13:58:21|1904.6
13:58:23|1905.15
13:58:23|1903.99
13:58:24|1903.55
13:58:25|1903.96
13:58:26|1904.9
13:58:27|1904.9
13:58:28|1905.56
13:58:29|1905.18
13:58:30|1904.23
13:58:31|1906.54
13:58:32|1904.52
13:58:33|1904.39
13:58:34|1903.58
13:58:35|1902.65
13:58:36|1903.14
13:58:37|1903.14
13:58:38|1905.01
13:58:39|1905.7
13:58:40|1904.97
13:58:41|1904.97
13:58:42|1904.87
13:58:43|1902.51
13:58:44|1902.16
13:58:46|1902.55
13:58:46|1901.73
13:58:47|1903.67
13:58:48|1903.67
13:58:49|1905.14
13:58:50|1905.21
13:58:51|1904.72
13:58:52|1904.74
13:58:53|1904.83
13:58:54|1904.73
13:58:55|1902.53
13:58:56|1902.53
13:58:57|1903.03
13:58:59|1902.33
13:58:59|1901.84
13:59:00|1902.57
13:59:02|1901.58
13:59:03|1901.13
13:59:05|1902.19
13:59:06|1903.85
13:59:06|1903.75
13:59:08|1902.88
13:59:09|1901.72
13:59:11|1898.35
13:59:12|1898.07
13:59:13|1897.37
13:59:13|1897.37
13:59:14|1898.6
13:59:16|1898.04
13:59:17|1896.
13:59:18|1897.49
13:59:19|1896.31
13:59:20|1896.83
13:59:21|1895.24
13:59:22|1894.89
13:59:23|1895.35
13:59:24|1895.35
13:59:25|1895.96
13:59:26|1895.96
13:59:27|1893.96
13:59:28|1895.96
13:59:29|1896.62
13:59:30|1897.68
13:59:31|1897.68
13:59:32|1896.96
13:59:33|1898.32
13:59:34|1899.91
13:59:35|1899.05
13:59:37|1896.4
13:59:37|1896.19
13:59:38|1896.1
13:59:40|1897.45
13:59:40|1896.28
13:59:41|1900.06
13:59:42|1900.06
13:59:44|1898.51
13:59:45|1899.2
13:59:46|1899.2
13:59:47|1898.35
13:59:47|1898.35
13:59:48|1897.24
13:59:49|1897.24
13:59:51|1898.97
13:59:51|1898.03
13:59:52|1898.03
13:59:53|1896.19
13:59:54|1896.19
13:59:56|1897.5
13:59:57|1895.58
13:59:58|1896.53
13:59:59|1898.17
13:59:59|1898.17
14:00:00|1896.94
14:00:01|1896.34
14:00:03|1897.
14:00:04|1895.99
14:00:06|1896.21
14:00:07|1897.28
14:00:08|1896.25
14:00:09|1897.48
14:00:09|1897.64
14:00:11|1897.45
14:00:12|1897.45
14:00:12|1895.4
14:00:14|1896.3
14:00:15|1897.99
14:00:16|1897.99
14:00:17|1893.79
14:00:18|1891.47
14:00:18|1893.67
14:00:20|1893.67
14:00:21|1893.67
14:00:22|1892.84
14:00:23|1891.79
14:00:24|1890.43
14:00:25|1889.3
14:00:26|1889.24
14:00:27|1889.3
14:00:28|1889.3
14:00:29|1891.07
14:00:30|1891.25
14:00:31|1889.97
14:00:32|1890.8
14:00:33|1891.84
14:00:34|1890.14
14:00:35|1887.52
14:00:36|1888.09
14:00:38|1888.3
14:00:39|1888.1
14:00:40|1892.13
14:00:41|1892.13
14:00:42|1890.32
14:00:43|1889.25
14:00:44|1888.11
14:00:45|1889.23
14:00:46|1889.6
14:00:47|1887.7
14:00:48|1889.2
14:00:49|1890.21
14:00:50|1890.21
14:00:51|1890.31
14:00:52|1891.25
14:00:53|1891.25
14:00:54|1890.57
14:00:55|1890.57
14:00:56|1890.62
14:00:57|1888.25
14:00:58|1889.1
14:00:59|1889.72
14:01:00|1890.79
14:01:01|1890.79
14:01:02|1888.56
14:01:04|1885.8
14:01:06|1887.25
14:01:06|1887.25
14:01:08|1888.04
14:01:09|1888.04
14:01:10|1886.69
14:01:12|1888.11
14:01:13|1887.98
14:01:14|1887.98
14:01:15|1887.33
14:01:16|1887.39
14:01:17|1887.39
14:01:18|1887.39
14:01:19|1887.33
14:01:20|1889.48
14:01:21|1889.39
14:01:22|1888.29
14:01:23|1891.05
14:01:24|1890.95
14:01:25|1890.96
14:01:27|1891.05
14:01:27|1893.11
14:01:29|1893.11
14:01:30|1892.62
14:01:31|1891.74
14:01:32|1891.82
14:01:33|1891.15
14:01:34|1889.75
14:01:35|1886.6
14:01:36|1890.36
14:01:37|1890.36
14:01:38|1889.86
14:01:39|1889.63
14:01:40|1887.53
14:01:40|1887.97
14:01:42|1889.68
14:01:43|1889.68
14:01:44|1889.7
14:01:45|1887.49
14:01:46|1887.53
14:01:47|1884.99
14:01:48|1884.41
14:01:49|1886.17
14:01:50|1887.29
14:01:51|1887.29
14:01:52|1884.19
14:01:53|1884.18
14:01:54|1884.91
14:01:55|1884.06
14:01:56|1884.08
14:01:57|1885.
14:01:58|1886.54
14:01:59|1886.54
14:02:00|1886.11
14:02:01|1884.8
14:02:02|1886.09
14:02:04|1886.1
14:02:05|1886.1
14:02:06|1884.03
14:02:07|1885.37
14:02:08|1885.37
14:02:09|1884.3
14:02:10|1884.3
14:02:11|1884.3
14:02:12|1884.3
14:02:13|1884.24
14:02:14|1884.24
14:02:15|1885.41
14:02:16|1887.23
14:02:17|1885.77
14:02:18|1885.77
14:02:19|1884.72
14:02:20|1885.36
14:02:21|1885.36
14:02:22|1882.97
14:02:23|1884.71
14:02:24|1884.71
14:02:25|1885.04
14:02:26|1882.55
14:02:27|1883.5
14:02:28|1883.4
14:02:29|1882.74
14:02:30|1882.74
14:02:31|1882.74
14:02:32|1880.
14:02:34|1879.86
14:02:35|1879.86
14:02:36|1881.38
14:02:38|1881.69
14:02:38|1881.69
14:02:39|1881.69
14:02:40|1881.69
14:02:41|1881.69
14:02:42|1880.23
14:02:43|1880.13
14:02:44|1880.13
14:02:45|1881.3
14:02:46|1881.3
14:02:47|1881.74
14:02:48|1881.74
14:02:49|1881.7
14:02:50|1881.7
14:02:51|1882.48
14:02:52|1882.48
14:02:53|1884.14
14:02:55|1884.14
14:02:56|1885.7
14:02:57|1885.7
14:02:58|1887.03
14:02:59|1888.68
14:03:00|1889.97
14:03:01|1888.33
14:03:01|1888.29
14:03:03|1887.58
14:03:05|1888.21
14:03:05|1888.21
14:03:07|1887.39
14:03:09|1886.98
14:03:10|1891.82
14:03:11|1891.45
14:03:12|1891.94
14:03:13|1891.94
14:03:14|1891.94
14:03:15|1892.23
14:03:16|1892.23
14:03:17|1892.23
14:03:18|1896.13
14:03:19|1900.
14:03:20|1900.07
14:03:21|1899.41
14:03:22|1899.41
14:03:23|1899.41
14:03:25|1899.31
14:03:26|1899.91
14:03:27|1899.91
14:03:28|1899.91
14:03:29|1899.91
14:03:30|1896.62
14:03:31|1896.62
14:03:32|1896.02
14:03:33|1896.02
14:03:34|1896.53
14:03:35|1896.75
14:03:36|1897.33
14:03:37|1899.16
14:03:38|1898.74
14:03:39|1899.93
14:03:40|1899.93
14:03:41|1896.12
14:03:42|1896.12
14:03:43|1897.63
14:03:44|1896.79
14:03:45|1895.34
14:03:46|1896.18
14:03:47|1896.18
14:03:48|1898.36
14:03:49|1898.36
14:03:50|1898.36
14:03:51|1899.86
14:03:52|1899.86
14:03:53|1899.86
14:03:54|1899.86
14:03:55|1899.2
14:03:56|1899.2
14:03:57|1899.6
14:03:58|1899.6
14:03:59|1899.6
14:04:00|1899.04
14:04:01|1899.04
14:04:02|1899.28
14:04:03|1900.
14:04:05|1900.
14:04:07|1900.
14:04:07|1900.
14:04:08|1900.
14:04:10|1900.
14:04:12|1900.
14:04:12|1900.
14:04:13|1900.
14:04:14|1900.
14:04:15|1900.
14:04:16|1900.
14:04:17|1900.
14:04:19|1898.68
14:04:20|1898.68
14:04:21|1898.68
14:04:22|1900.
14:04:23|1900.
14:04:24|1900.
14:04:25|1900.
14:04:26|1900.
14:04:27|1900.
14:04:28|1900.
14:04:29|1898.61
14:04:30|1897.75
14:04:31|1895.63
14:04:32|1894.2
14:04:33|1894.2
14:04:34|1894.2
14:04:34|1894.2
14:04:36|1894.21
14:04:36|1894.21
14:04:37|1896.51
14:04:39|1893.41
14:04:40|1893.41
14:04:41|1892.82
14:04:42|1892.79
14:04:43|1892.24
14:04:43|1892.93
14:04:46|1892.47
14:04:46|1892.18
14:04:47|1892.18
14:04:48|1893.84
14:04:49|1893.58
14:04:50|1893.23
14:04:51|1893.81
14:04:53|1893.81
14:04:53|1893.81
14:04:55|1893.34
14:04:56|1893.34
14:04:57|1892.79
14:04:58|1893.72
14:04:59|1893.35
14:05:00|1891.05
14:05:01|1891.05
14:05:03|1890.76
14:05:03|1891.01
14:05:04|1891.18
14:05:06|1892.05
14:05:07|1893.3
14:05:08|1893.13
14:05:10|1893.13
14:05:10|1893.13
14:05:11|1895.25
14:05:13|1894.67
14:05:15|1896.95
14:05:15|1896.95
14:05:16|1897.51
14:05:17|1898.3
14:05:18|1898.3
14:05:19|1900.
14:05:21|1900.
14:05:22|1899.53
14:05:22|1897.97
14:05:24|1897.97
14:05:25|1897.97
14:05:26|1897.97
14:05:27|1897.97
14:05:28|1899.61
14:05:28|1900.
14:05:30|1900.
14:05:31|1900.
14:05:32|1900.
14:05:33|1900.
14:05:34|1900.
14:05:35|1900.
14:05:36|1900.
14:05:37|1900.
14:05:38|1900.
14:05:39|1900.
14:05:40|1899.97
14:05:41|1900.
14:05:42|1900.
14:05:43|1900.
14:05:44|1900.
14:05:45|1900.
14:05:46|1899.91
14:05:47|1900.
14:05:48|1900.
14:05:49|1900.
14:05:50|1900.
14:05:51|1900.
14:05:52|1900.
14:05:52|1899.48
14:05:54|1900.
14:05:54|1900.
14:05:56|1900.
14:05:57|1900.
14:05:59|1900.
14:05:59|1900.
14:06:00|1899.61
14:06:01|1900.
14:06:02|1900.
14:06:03|1900.
14:06:04|1899.62
14:06:06|1900.
14:06:07|1900.
14:06:08|1900.
14:06:10|1898.53
14:06:10|1899.19
14:06:12|1900.
14:06:13|1900.
14:06:14|1901.17
14:06:15|1902.5
14:06:15|1904.24
14:06:17|1903.9
14:06:18|1905.85
14:06:20|1904.45
14:06:20|1904.45
14:06:21|1904.45
14:06:22|1906.17
14:06:23|1907.05
14:06:24|1907.05
14:06:25|1905.01
14:06:26|1906.54
14:06:27|1906.95
14:06:29|1905.87
14:06:30|1906.03
14:06:31|1906.28
14:06:32|1907.41
14:06:33|1907.66
14:06:33|1907.74
14:06:35|1907.11
14:06:37|1902.89
14:06:38|1902.89
14:06:39|1905.61
14:06:40|1903.42
14:06:41|1903.42
14:06:42|1903.42
14:06:43|1903.42
14:06:44|1902.91
14:06:45|1904.42
14:06:46|1904.42
14:06:47|1904.42
14:06:48|1907.12
14:06:49|1905.18
14:06:50|1905.18
14:06:51|1905.18
14:06:52|1905.18
14:06:53|1905.18
14:06:54|1905.18
14:06:55|1905.18
14:06:56|1905.18
14:06:57|1905.18
14:06:58|1905.18
14:06:59|1905.18
14:07:00|1903.27
14:07:01|1903.17
14:07:02|1901.94
14:07:03|1900.11
14:07:04|1900.11
14:07:05|1900.54
14:07:06|1899.43
14:07:08|1899.43
14:07:09|1900.61
14:07:10|1900.5
14:07:11|1900.5
14:07:13|1898.53
14:07:14|1898.53
14:07:14|1898.11
14:07:16|1898.89
14:07:17|1900.61
14:07:19|1902.45
14:07:20|1902.99
14:07:21|1902.85
14:07:22|1902.85
14:07:23|1900.61
14:07:24|1900.61
14:07:26|1900.61
14:07:26|1902.04
14:07:27|1902.04
14:07:29|1902.04
14:07:29|1902.04
14:07:30|1902.04
14:07:31|1904.43
14:07:33|1904.43
14:07:34|1908.42
14:07:35|1906.38
14:07:36|1907.08
14:07:37|1907.1
14:07:38|1907.1
14:07:39|1907.74
14:07:40|1907.84
14:07:41|1907.84
14:07:42|1907.08
14:07:43|1907.19
14:07:44|1907.69
14:07:45|1911.05
14:07:46|1911.31
14:07:47|1911.
14:07:48|1911.
14:07:49|1913.07
14:07:50|1914.38
14:07:52|1914.38
14:07:52|1914.38
14:07:54|1914.38
14:07:55|1914.38
14:07:55|1914.38
14:07:56|1912.85
14:07:58|1911.98
14:07:58|1912.6
14:07:59|1912.27
14:08:00|1913.84
14:08:01|1914.02
14:08:03|1915.32
14:08:03|1913.95
14:08:05|1911.32
14:08:06|1911.32
14:08:07|1911.32
14:08:08|1912.87
14:08:10|1913.02
14:08:11|1912.4
14:08:13|1911.2
14:08:14|1912.24
14:08:15|1911.
14:08:16|1911.
14:08:17|1911.
14:08:19|1909.26
14:08:21|1909.26
14:08:21|1909.26
14:08:23|1909.26
14:08:24|1909.26
14:08:25|1909.26
14:08:26|1909.16
14:08:28|1908.47
14:08:28|1908.47
14:08:29|1908.47
14:08:30|1908.47
14:08:31|1908.19
14:08:32|1908.3
14:08:33|1909.09
14:08:34|1909.09
14:08:35|1908.07
14:08:36|1908.68
14:08:37|1908.68
14:08:38|1909.45
14:08:39|1908.82
14:08:40|1909.66
14:08:41|1909.66
14:08:42|1909.66
14:08:43|1909.66
14:08:44|1909.66
14:08:45|1909.66
14:08:46|1909.66
14:08:47|1909.66
14:08:48|1913.35
14:08:49|1913.35
14:08:50|1913.35
14:08:51|1913.35
14:08:52|1913.35
14:08:53|1913.35
14:08:54|1913.35
14:08:55|1913.35
14:08:56|1913.35
14:08:57|1913.35
14:08:58|1913.35
14:08:59|1913.35
14:09:00|1913.35
14:09:02|1913.35
14:09:04|1915.
14:09:04|1914.88
14:09:05|1914.88
14:09:06|1915.96
14:09:07|1915.96
14:09:09|1917.
14:09:10|1918.89
14:09:12|1917.44
14:09:13|1918.
14:09:13|1918.
14:09:15|1918.
14:09:17|1918.36
14:09:17|1918.26
14:09:19|1915.09
14:09:20|1915.38
14:09:20|1913.23
14:09:22|1913.34
14:09:23|1914.81
14:09:24|1914.81
14:09:25|1915.59
14:09:26|1915.59
14:09:27|1915.59
14:09:28|1915.59
14:09:29|1919.23
14:09:30|1918.26
14:09:31|1918.26
14:09:32|1918.26
14:09:33|1918.26
14:09:34|1918.26
14:09:35|1918.26
14:09:35|1918.26
14:09:37|1918.26
14:09:38|1914.95
14:09:39|1914.95
14:09:40|1914.95
14:09:41|1914.95
14:09:42|1917.24
14:09:43|1918.28
14:09:44|1919.59
14:09:44|1919.39
14:09:46|1920.5
14:09:47|1920.5
14:09:48|1920.35
14:09:49|1920.55
14:09:50|1920.55
14:09:51|1921.99
14:09:52|1921.99
14:09:52|1923.44
14:09:54|1923.44
14:09:55|1922.2
14:09:56|1923.05
14:09:57|1922.29
14:09:58|1921.88
14:09:59|1921.88
14:10:00|1921.88
14:10:00|1921.8
14:10:02|1920.95
14:10:03|1920.73
14:10:04|1920.73
14:10:05|1920.39
14:10:06|1921.28
14:10:06|1921.6
14:10:08|1921.6
14:10:10|1922.79
14:10:10|1923.34
14:10:11|1923.34
14:10:13|1921.85
14:10:14|1921.85
14:10:15|1922.76
14:10:16|1921.76
14:10:18|1920.
14:10:18|1918.55
14:10:19|1916.59
14:10:20|1919.17
14:10:22|1919.17
14:10:23|1918.91
14:10:24|1918.91
14:10:24|1919.61
14:10:26|1919.34
14:10:27|1917.33
14:10:28|1918.13
14:10:29|1918.76
14:10:29|1916.29
14:10:31|1918.9
14:10:32|1919.1
14:10:33|1918.84
14:10:34|1919.52
14:10:35|1918.67
14:10:37|1919.05
14:10:37|1919.05
14:10:38|1917.72
14:10:39|1917.15
14:10:40|1916.22
14:10:41|1916.22
14:10:42|1916.24
14:10:43|1916.24
14:10:44|1915.67
14:10:45|1916.57
14:10:46|1916.43
14:10:48|1916.43
14:10:48|1916.43
14:10:49|1918.29
14:10:50|1916.74
14:10:51|1916.74
14:10:52|1916.93
14:10:53|1916.93
14:10:54|1916.93
14:10:55|1917.94
14:10:56|1917.94
14:10:57|1917.08
14:10:58|1916.75
14:10:59|1916.75
14:11:00|1916.75
14:11:01|1916.75
14:11:02|1916.75
14:11:03|1916.75
14:11:05|1916.75
14:11:05|1916.75
14:11:06|1920.29
14:11:07|1920.29
14:11:08|1920.29
14:11:09|1919.6
14:11:11|1919.6
14:11:13|1917.45
14:11:13|1918.98
14:11:14|1918.98
14:11:15|1918.98
14:11:17|1918.98
14:11:17|1918.98
14:11:18|1918.98
14:11:19|1920.66
14:11:20|1920.66
14:11:22|1920.35
14:11:23|1920.35
14:11:24|1920.35
14:11:26|1920.35
14:11:27|1920.35
14:11:27|1920.35
14:11:28|1922.13
14:11:29|1923.99
14:11:30|1924.2
14:11:31|1924.2
14:11:32|1923.21
14:11:33|1923.21
14:11:34|1922.22
14:11:35|1922.89
14:11:36|1923.72
14:11:38|1923.71
14:11:39|1924.61
14:11:40|1924.99
14:11:41|1924.99
14:11:42|1924.99
14:11:43|1923.95
14:11:44|1923.95
14:11:45|1924.12
14:11:46|1924.86
14:11:47|1925.28
14:11:48|1925.28
14:11:49|1925.37
14:11:50|1925.53
14:11:51|1925.53
14:11:51|1922.44
14:11:53|1922.44
14:11:54|1922.44
14:11:55|1923.79
14:11:56|1923.79
14:11:56|1925.02
14:11:58|1925.02
14:11:59|1925.02
14:12:00|1925.22
14:12:01|1925.22
14:12:02|1925.22
14:12:03|1925.22
14:12:03|1925.22
14:12:05|1925.89
14:12:06|1925.89
14:12:07|1923.93
14:12:08|1923.93
14:12:09|1926.42
14:12:10|1926.12
14:12:12|1927.05
14:12:13|1926.9
14:12:15|1929.
14:12:16|1928.58
14:12:17|1928.58
14:12:18|1928.58
14:12:19|1928.4
14:12:20|1927.8
14:12:21|1928.65
14:12:22|1930.19
14:12:23|1929.82
14:12:24|1929.82
14:12:25|1930.2
14:12:26|1930.2
14:12:27|1930.73
14:12:29|1930.72
14:12:29|1930.72
14:12:30|1928.54
14:12:32|1931.79
14:12:32|1931.49
14:12:33|1931.48
14:12:34|1931.48
14:12:35|1935.07
14:12:37|1935.48
14:12:37|1935.58
14:12:38|1930.88
14:12:40|1933.73
14:12:40|1933.73
14:12:41|1935.58
14:12:43|1935.37
14:12:43|1938.16
14:12:44|1938.17
14:12:45|1938.12
14:12:47|1938.17
14:12:47|1937.05
14:12:48|1937.05
14:12:49|1937.05
14:12:51|1934.83
14:12:52|1934.83
14:12:53|1934.83
14:12:54|1932.7
14:12:55|1934.86
14:12:56|1932.75
14:12:57|1932.41
14:12:58|1930.19
14:12:59|1932.76
14:13:00|1932.76
14:13:01|1942.91
14:13:03|1942.91
14:13:03|1936.34
14:13:05|1933.39
14:13:05|1933.39
14:13:06|1934.51
14:13:08|1934.95
14:13:08|1933.35
14:13:09|1933.35
14:13:10|1933.35
14:13:12|1935.18
14:13:13|1935.18
14:13:15|1935.18
14:13:16|1935.18
14:13:17|1936.39
14:13:17|1937.26
14:13:19|1937.26
14:13:20|1937.33
14:13:21|1936.22
14:13:21|1937.82
14:13:23|1937.82
14:13:24|1937.82
14:13:25|1937.2
14:13:25|1937.2
14:13:27|1935.9
14:13:28|1934.95
14:13:29|1934.95
14:13:30|1934.95
14:13:31|1930.08
14:13:31|1930.08
14:13:32|1930.08
14:13:34|1934.63
14:13:35|1934.63
14:13:35|1934.63
14:13:37|1930.28
14:13:38|1930.28
14:13:39|1930.28
14:13:40|1930.28
14:13:41|1930.28
14:13:42|1930.28
14:13:43|1934.98
14:13:44|1934.98
14:13:45|1934.15
14:13:47|1929.28
14:13:47|1929.28
14:13:49|1928.7
14:13:50|1928.7
14:13:50|1928.7
14:13:52|1929.7
14:13:53|1929.7
14:13:54|1929.7
14:13:55|1929.7
14:13:56|1929.7
14:13:58|1929.7
14:13:58|1929.45
14:14:00|1931.86
14:14:00|1931.86
14:14:02|1931.86
14:14:02|1930.58
14:14:03|1930.58
14:14:05|1930.58
14:14:05|1933.18
14:14:06|1933.18
14:14:08|1933.68
14:14:08|1933.67
14:14:09|1933.67
14:14:11|1932.82
14:14:12|1932.99
14:14:14|1935.32
14:14:15|1935.32
14:14:16|1935.32
14:14:18|1935.32
14:14:19|1934.06
14:14:21|1933.26
14:14:21|1933.26
14:14:23|1928.8
14:14:24|1931.24
14:14:24|1928.71
14:14:26|1932.36
14:14:27|1930.61
14:14:27|1931.21
14:14:28|1931.21
14:14:29|1931.21
14:14:31|1931.22
14:14:32|1931.22
14:14:33|1928.53
14:14:33|1931.82
14:14:35|1928.14
14:14:35|1926.95
14:14:37|1926.96
14:14:37|1926.31
14:14:38|1925.82
14:14:40|1927.2
14:14:41|1927.2
14:14:42|1928.08
14:14:43|1928.08
14:14:44|1927.43
14:14:45|1927.94
14:14:46|1926.4
14:14:47|1926.4
14:14:48|1926.4
14:14:49|1923.86
14:14:50|1926.42
14:14:51|1926.42
14:14:52|1924.16
14:14:53|1924.16
14:14:54|1925.83
14:14:55|1926.3
14:14:56|1926.3
14:14:57|1926.3
14:14:58|1927.06
14:14:59|1928.77
14:15:00|1928.77
14:15:01|1928.77
14:15:02|1930.2
14:15:03|1930.2
14:15:04|1926.01
14:15:05|1927.46
14:15:06|1927.46
14:15:07|1924.82
14:15:08|1924.82
14:15:09|1923.71
14:15:10|1923.71
14:15:11|1923.71
14:15:12|1924.32
14:15:14|1924.32
14:15:15|1926.54
14:15:17|1926.54
14:15:17|1926.54
14:15:19|1922.76
14:15:21|1920.11
14:15:21|1922.34
14:15:22|1922.34
14:15:24|1922.92
14:15:24|1922.92
14:15:25|1922.92
14:15:26|1924.42
14:15:28|1924.42
14:15:29|1925.3
14:15:31|1925.3
14:15:31|1928.23
14:15:32|1928.23
14:15:33|1928.23
14:15:34|1928.23
14:15:36|1928.23
14:15:37|1928.23
14:15:38|1928.23
14:15:39|1930.71
14:15:40|1930.71
14:15:41|1930.71
14:15:42|1930.71
14:15:43|1930.71
14:15:44|1930.71
14:15:45|1930.71
14:15:46|1928.63
14:15:47|1929.05
14:15:48|1929.05
14:15:49|1929.05
14:15:50|1929.05
14:15:51|1931.41
14:15:52|1931.41
14:15:53|1931.41
14:15:54|1931.41
14:15:55|1931.41
14:15:56|1933.87
14:15:57|1934.32
14:15:59|1935.75
14:15:59|1936.68
14:16:00|1936.68
14:16:02|1936.68
14:16:02|1936.68
14:16:04|1936.68
14:16:04|1937.62
14:16:05|1940.11
14:16:06|1936.68
14:16:07|1935.98
14:16:08|1934.26
14:16:10|1934.26
14:16:10|1934.26
14:16:12|1934.26
14:16:13|1932.99
14:16:15|1933.41
14:16:16|1935.85
14:16:16|1938.46
14:16:17|1937.34
14:16:19|1937.34
14:16:21|1938.11
14:16:21|1938.09
14:16:23|1938.09
14:16:24|1938.22
14:16:26|1938.22
14:16:26|1938.22
14:16:27|1938.66
14:16:28|1939.39
14:16:29|1939.48
14:16:30|1939.48
14:16:31|1937.37
14:16:32|1935.94
14:16:34|1936.93
14:16:36|1936.93
14:16:36|1935.84
14:16:37|1934.82
14:16:38|1932.24
14:16:39|1932.24
14:16:40|1932.24
14:16:41|1932.82
14:16:42|1933.02
14:16:43|1933.02
14:16:44|1932.47
14:16:45|1932.47
14:16:46|1932.47
14:16:47|1932.47
14:16:48|1932.47
14:16:49|1933.49
14:16:50|1933.49
14:16:51|1933.49
14:16:52|1933.49
14:16:53|1932.54
14:16:54|1930.55
14:16:55|1930.99
14:16:56|1929.79
14:16:57|1930.55
14:16:58|1930.55
14:16:59|1931.36
14:17:00|1931.36
14:17:01|1930.6
14:17:02|1932.1
14:17:03|1932.1
14:17:04|1932.1
14:17:05|1929.23
14:17:07|1929.03
14:17:08|1929.12
14:17:08|1929.12
14:17:10|1929.12
14:17:11|1928.14
14:17:11|1928.61
14:17:13|1928.61
14:17:15|1929.29
14:17:16|1929.29
14:17:18|1926.91
14:17:19|1926.09
14:17:20|1923.81
14:17:20|1923.06
14:17:22|1926.95
14:17:24|1927.67
14:17:25|1927.67
14:17:26|1927.67
14:17:27|1927.67
14:17:28|1928.67
14:17:29|1928.67
14:17:31|1928.09
14:17:31|1928.09
14:17:32|1928.09
14:17:33|1928.09
14:17:34|1926.1
14:17:35|1926.1
14:17:36|1926.1
14:17:37|1926.1
14:17:38|1925.59
14:17:39|1925.59
14:17:40|1925.59
14:17:42|1925.59
14:17:43|1926.55
14:17:45|1926.55
14:17:46|1926.55
14:17:47|1926.55
14:17:48|1926.55
14:17:49|1927.49
14:17:50|1927.49
14:17:50|1927.49
14:17:52|1927.49
14:17:53|1927.49
14:17:54|1925.63
14:17:54|1925.63
14:17:56|1923.65
14:17:57|1924.31
14:17:58|1924.82
14:17:59|1925.47
14:18:00|1925.47
14:18:01|1925.47
14:18:01|1925.47
14:18:03|1925.47
14:18:04|1925.47
14:18:05|1925.47
14:18:06|1925.47
14:18:07|1925.47
14:18:08|1925.47
14:18:09|1925.47
14:18:09|1925.47
14:18:11|1925.47
14:18:12|1925.47
14:18:13|1933.67
14:18:14|1933.67
14:18:16|1933.67
14:18:17|1933.87
14:18:19|1935.
14:18:19|1934.48
14:18:20|1934.48
14:18:21|1934.38
14:18:22|1934.38
14:18:23|1933.32
14:18:24|1933.32
14:18:25|1934.5
14:18:26|1933.81
14:18:27|1933.81
14:18:28|1934.49
14:18:29|1934.49
14:18:30|1934.18
14:18:31|1934.12
14:18:32|1934.12
14:18:33|1932.99
14:18:35|1933.4
14:18:36|1933.4
14:18:37|1929.99
14:18:38|1933.03
14:18:39|1933.03
14:18:40|1933.03
14:18:41|1929.18
14:18:42|1929.1
14:18:43|1929.1
14:18:43|1929.1
14:18:44|1929.1
14:18:46|1929.69
14:18:47|1929.69
14:18:48|1929.69
14:18:49|1929.69
14:18:50|1929.69
14:18:51|1926.18
14:18:52|1926.18
14:18:53|1927.42
14:18:54|1927.42
14:18:55|1927.23
14:18:55|1927.23
14:18:57|1930.01
14:18:57|1930.01
14:18:59|1929.36
14:19:00|1928.56
14:19:01|1928.56
14:19:02|1928.62
14:19:03|1928.62
14:19:04|1928.62
14:19:05|1932.75
14:19:05|1932.75
14:19:07|1932.75
14:19:08|1932.75
14:19:08|1932.75
14:19:10|1932.75
14:19:11|1932.75
14:19:12|1932.75
14:19:13|1932.75
14:19:14|1932.75
14:19:15|1932.75
14:19:17|1936.59
14:19:17|1936.59
14:19:19|1936.68
14:19:21|1935.65
14:19:21|1935.65
14:19:23|1936.3
14:19:24|1936.3
14:19:25|1935.49
14:19:27|1935.49
14:19:28|1934.72
14:19:29|1935.39
14:19:30|1935.39
14:19:31|1935.39
14:19:32|1935.39
14:19:33|1935.39
14:19:34|1935.39
14:19:35|1935.39
14:19:36|1935.28
14:19:37|1937.32
14:19:38|1937.32
14:19:39|1935.32
14:19:40|1935.74
14:19:41|1934.2
14:19:42|1934.2
14:19:43|1933.5
14:19:44|1935.16
14:19:45|1934.22
14:19:46|1935.84
14:19:47|1935.84
14:19:48|1936.4
14:19:49|1935.59
14:19:50|1935.59
14:19:51|1936.46
14:19:52|1936.46
14:19:53|1936.12
14:19:54|1936.12
14:19:55|1936.12
14:19:56|1936.12
14:19:57|1936.12
14:19:58|1936.12
14:19:59|1936.12
14:20:00|1935.54
14:20:01|1935.54
14:20:02|1935.54
14:20:03|1937.32
14:20:04|1937.32
14:20:05|1934.29
14:20:06|1934.29
14:20:07|1934.29
14:20:08|1934.41
14:20:09|1934.41
14:20:10|1935.02
14:20:11|1935.02
14:20:12|1934.77
14:20:13|1934.77
14:20:14|1934.77
14:20:15|1934.77
14:20:16|1934.77
14:20:18|1934.77
14:20:19|1934.77
14:20:20|1934.77
14:20:21|1934.77
14:20:22|1936.92
14:20:23|1936.92
14:20:24|1936.92
14:20:26|1936.92
14:20:27|1936.92
14:20:27|1938.64
14:20:29|1938.64
14:20:30|1938.64
14:20:31|1938.18
14:20:32|1938.18
14:20:33|1942.11
14:20:34|1939.72
14:20:35|1939.72
14:20:36|1940.15
14:20:37|1940.08
14:20:38|1940.08
14:20:39|1939.83
14:20:40|1939.83
14:20:41|1938.82
14:20:42|1940.04
14:20:43|1940.77
14:20:44|1940.77
14:20:45|1941.64
14:20:46|1941.64
14:20:47|1941.64
14:20:48|1941.64
14:20:49|1941.64
14:20:50|1939.95
14:20:51|1939.58
14:20:52|1939.58
14:20:53|1939.58
14:20:54|1939.58
14:20:55|1939.58
14:20:56|1940.48
14:20:57|1940.48
14:20:58|1941.
14:20:59|1941.
14:21:00|1939.6
14:21:01|1939.11
14:21:02|1937.87
14:21:03|1937.87
14:21:04|1937.87
14:21:05|1937.87
14:21:06|1938.75
14:21:07|1938.38
14:21:08|1938.38
14:21:09|1938.73
14:21:10|1938.77
14:21:11|1937.78
14:21:12|1937.78
14:21:13|1938.12
14:21:14|1938.44
14:21:15|1938.48
14:21:16|1938.34
14:21:17|1936.01
14:21:19|1936.25
14:21:20|1936.87
14:21:21|1936.41
14:21:22|1936.41
14:21:23|1936.41
14:21:24|1936.01
14:21:26|1934.53
14:21:27|1935.9
14:21:27|1935.9
14:21:29|1936.79
14:21:30|1936.79
14:21:31|1935.78
14:21:32|1935.88
14:21:33|1935.88
14:21:34|1934.
14:21:35|1934.96
14:21:36|1934.96
14:21:37|1934.96
14:21:38|1933.78
14:21:39|1934.73
14:21:40|1934.73
14:21:41|1934.39
14:21:42|1934.22
14:21:43|1934.22
14:21:44|1934.22
14:21:45|1934.22
14:21:46|1934.22
14:21:47|1934.22
14:21:48|1935.87
14:21:50|1936.27
14:21:50|1936.27
14:21:51|1934.78
14:21:52|1934.95
14:21:53|1936.44
14:21:54|1936.55
14:21:55|1936.55
14:21:56|1936.55
14:21:57|1936.93
14:21:58|1938.17
14:21:59|1937.35
14:22:00|1937.35
14:22:01|1938.91
14:22:02|1938.91
14:22:03|1935.32
14:22:04|1935.94
14:22:05|1935.94
14:22:06|1935.94
14:22:07|1935.94
14:22:08|1935.94
14:22:09|1935.94
14:22:10|1935.94
14:22:11|1935.94
14:22:12|1935.94
14:22:13|1935.94
14:22:14|1939.55
14:22:15|1939.55
14:22:16|1941.59
14:22:17|1942.
14:22:19|1942.48
14:22:21|1942.48
14:22:22|1942.28
14:22:24|1943.62
14:22:25|1944.03
14:22:26|1944.03
14:22:27|1943.05
14:22:29|1941.61
14:22:29|1941.61
14:22:30|1943.3
14:22:31|1943.3
14:22:32|1942.96
14:22:33|1942.33
14:22:34|1942.33
14:22:35|1942.54
14:22:36|1942.85
14:22:37|1943.46
14:22:39|1942.84
14:22:40|1942.84
14:22:41|1945.68
14:22:42|1944.9
14:22:43|1945.59
14:22:43|1945.78
14:22:44|1945.
14:22:46|1945.
14:22:47|1945.
14:22:48|1945.
14:22:49|1944.55
14:22:50|1945.
14:22:51|1944.51
14:22:52|1945.
14:22:53|1944.91
14:22:54|1945.
14:22:55|1945.
14:22:55|1945.
14:22:57|1941.71
14:22:58|1943.27
14:22:59|1943.27
14:23:00|1942.77
14:23:01|1942.77
14:23:02|1942.77
14:23:03|1942.03
14:23:04|1942.03
14:23:05|1944.98
14:23:06|1940.95
14:23:07|1942.25
14:23:08|1942.25
14:23:09|1941.48
14:23:10|1941.5
14:23:11|1941.5
14:23:12|1941.5
14:23:13|1942.84
14:23:13|1943.35
14:23:16|1944.99
14:23:16|1944.99
14:23:17|1943.62
14:23:18|1943.62
14:23:20|1944.34
14:23:22|1945.
14:23:22|1945.
14:23:24|1945.
14:23:26|1945.
14:23:26|1945.
14:23:27|1945.
14:23:28|1945.
14:23:29|1945.42
14:23:30|1945.97
14:23:31|1945.89
14:23:33|1947.15
14:23:34|1948.14
14:23:35|1948.27
14:23:36|1948.27
14:23:37|1949.26
14:23:38|1947.76
14:23:39|1947.76
14:23:40|1949.49
14:23:41|1949.5
14:23:42|1950.01
14:23:43|1951.06
14:23:44|1951.01
14:23:45|1949.02
14:23:46|1950.93
14:23:47|1949.8
14:23:48|1949.8
14:23:49|1949.8
14:23:50|1949.8
14:23:51|1949.8
14:23:52|1948.93
14:23:53|1948.93
14:23:54|1948.93
14:23:55|1948.93
14:23:56|1947.53
14:23:57|1949.33
14:23:58|1949.33
14:23:59|1946.58
14:24:01|1946.58
14:24:01|1949.34
14:24:02|1949.34
14:24:04|1952.9
14:24:05|1953.02
14:24:05|1953.02
14:24:06|1953.02
14:24:08|1953.02
14:24:08|1949.5
14:24:09|1949.5
14:24:11|1950.88
14:24:12|1950.97
14:24:13|1948.31
14:24:14|1951.12
14:24:15|1952.
14:24:16|1952.
14:24:17|1955.87
14:24:18|1951.83
14:24:19|1951.7
14:24:21|1951.08
14:24:21|1951.07
14:24:23|1952.21
14:24:24|1952.6
14:24:26|1952.5
14:24:27|1952.5
14:24:28|1952.5
14:24:29|1952.5
14:24:30|1952.75
14:24:31|1953.16
14:24:32|1953.16
14:24:33|1953.16
14:24:34|1953.16
14:24:35|1953.03
14:24:37|1953.71
14:24:37|1953.71
14:24:38|1951.94
14:24:40|1952.94
14:24:41|1951.7
14:24:42|1951.7
14:24:42|1951.7
14:24:43|1951.7
14:24:44|1951.7
14:24:46|1951.7
14:24:47|1951.7
14:24:48|1951.62
14:24:49|1951.62
14:24:49|1951.62
14:24:50|1951.68
14:24:51|1951.68
14:24:53|1951.68
14:24:53|1949.88
14:24:55|1949.88
14:24:55|1949.88
14:24:56|1951.19
14:24:58|1953.03
14:24:58|1955.01
14:25:00|1955.01
14:25:01|1952.94
14:25:01|1952.39
14:25:02|1950.6
14:25:03|1950.6
14:25:04|1952.43
14:25:06|1952.43
14:25:06|1952.43
14:25:08|1952.13
14:25:08|1952.13
14:25:09|1950.92
14:25:11|1950.92
14:25:12|1951.79
14:25:12|1951.79
14:25:14|1951.79
14:25:14|1951.79
14:25:15|1951.67
14:25:16|1952.12
14:25:17|1951.22
14:25:19|1951.22
14:25:20|1950.02
14:25:21|1950.02
14:25:22|1948.93
14:25:24|1948.93
14:25:25|1951.19
14:25:26|1951.19
14:25:28|1951.19
14:25:29|1946.61
14:25:30|1948.21
14:25:32|1948.21
14:25:33|1948.21
14:25:34|1948.21
14:25:35|1948.21
14:25:35|1947.81
14:25:36|1947.81
14:25:37|1947.81
14:25:38|1950.36
14:25:40|1950.36
14:25:41|1952.67
14:25:42|1952.67
14:25:43|1952.67
14:25:44|1950.
14:25:44|1950.2
14:25:46|1950.2
14:25:47|1950.72
14:25:47|1950.72
14:25:49|1950.72
14:25:50|1950.72
14:25:51|1950.72
14:25:51|1951.59
14:25:52|1952.66
14:25:53|1952.66
14:25:54|1954.52
14:25:55|1954.52
14:25:57|1955.54
14:25:57|1956.57
14:25:59|1955.66
14:25:59|1955.6
14:26:01|1956.8
14:26:01|1956.8
14:26:03|1958.06
14:26:04|1958.67
14:26:05|1957.86
14:26:06|1958.24
14:26:07|1960.2
14:26:08|1960.64
14:26:09|1959.74
14:26:10|1958.24
14:26:11|1960.66
14:26:12|1960.66
14:26:13|1960.66
14:26:14|1961.05
14:26:15|1961.05
14:26:16|1961.05
14:26:17|1961.22
14:26:18|1961.22
14:26:19|1961.56
14:26:20|1961.15
14:26:21|1962.14
14:26:23|1959.14
14:26:24|1958.54
14:26:24|1958.54
14:26:25|1959.76
14:26:27|1963.11
14:26:29|1961.99
14:26:29|1961.99
14:26:30|1961.22
14:26:32|1962.15
14:26:34|1961.14
14:26:34|1961.14
14:26:36|1961.14
14:26:37|1960.41
14:26:38|1959.22
14:26:39|1958.93
14:26:39|1958.08
14:26:40|1957.63
14:26:42|1957.63
14:26:43|1957.63
14:26:44|1959.26
14:26:44|1959.26
14:26:45|1960.63
14:26:47|1960.63
14:26:48|1960.55
14:26:48|1960.55
14:26:50|1958.89
14:26:50|1959.37
14:26:52|1958.01
14:26:53|1958.02
14:26:54|1956.45
14:26:55|1957.45
14:26:55|1956.77
14:26:56|1957.02
14:26:57|1957.02
14:26:58|1957.02
14:27:00|1957.02
14:27:00|1955.98
14:27:02|1955.17
14:27:02|1954.25
14:27:04|1956.31
14:27:05|1956.31
14:27:06|1953.76
14:27:07|1953.36
14:27:08|1953.36
14:27:09|1954.56
14:27:10|1954.56
14:27:11|1954.56
14:27:12|1954.56
14:27:13|1954.12
14:27:14|1953.03
14:27:15|1952.17
14:27:16|1952.07
14:27:17|1951.5
14:27:18|1950.
14:27:19|1951.69
14:27:20|1948.75
14:27:21|1948.31
14:27:22|1947.5
14:27:23|1947.5
14:27:25|1947.68
14:27:26|1950.21
14:27:28|1949.95
14:27:28|1949.95
14:27:30|1951.15
14:27:31|1949.07
14:27:32|1949.07
14:27:33|1949.07
14:27:34|1949.07
14:27:35|1949.07
14:27:36|1949.07
14:27:37|1947.6
14:27:38|1947.6
14:27:39|1948.03
14:27:40|1948.03
14:27:41|1948.93
14:27:42|1948.93
14:27:43|1948.93
14:27:44|1948.93
14:27:45|1948.93
14:27:46|1948.93
14:27:47|1952.81
14:27:48|1950.88
14:27:49|1948.92
14:27:50|1948.92
14:27:52|1951.15
14:27:52|1951.15
14:27:53|1951.3
14:27:54|1950.95
14:27:56|1950.95
14:27:56|1950.95
14:27:58|1948.83
14:27:59|1948.53
14:28:00|1948.08
14:28:01|1948.8
14:28:02|1948.8
14:28:03|1948.52
14:28:04|1948.52
14:28:06|1948.52
14:28:06|1948.52
14:28:08|1952.27
14:28:08|1952.27
14:28:10|1952.27
14:28:10|1949.87
14:28:12|1949.87
14:28:12|1949.47
14:28:14|1949.47
14:28:14|1949.69
14:28:15|1949.69
14:28:17|1950.75
14:28:18|1952.68
14:28:19|1952.94
14:28:20|1952.94
14:28:21|1952.94
14:28:22|1952.94
14:28:23|1952.94
14:28:25|1951.55
14:28:26|1951.55
14:28:28|1955.47
14:28:28|1955.47
14:28:29|1955.47
14:28:30|1955.47
14:28:32|1949.53
14:28:34|1949.81
14:28:34|1949.81
14:28:35|1948.27
14:28:37|1945.32
14:28:38|1943.65
14:28:39|1943.65
14:28:40|1943.65
14:28:41|1944.09
14:28:42|1944.09
14:28:43|1945.36
14:28:44|1945.36
14:28:45|1944.25
14:28:46|1944.59
14:28:47|1944.59
14:28:48|1943.85
14:28:50|1943.86
14:28:50|1942.88
14:28:51|1941.8
14:28:52|1941.8
14:28:53|1942.24
14:28:55|1943.47
14:28:56|1943.47
14:28:57|1941.58
14:28:58|1941.58
14:28:59|1945.83
14:29:00|1945.83
14:29:01|1945.83
14:29:02|1943.52
14:29:03|1943.52
14:29:04|1942.79
14:29:05|1942.79
14:29:06|1942.79
14:29:06|1943.4
14:29:08|1942.46
14:29:09|1942.46
14:29:10|1942.46
14:29:11|1942.46
14:29:12|1945.43
14:29:13|1945.43
14:29:14|1944.39
14:29:15|1944.39
14:29:16|1944.39
14:29:16|1943.97
14:29:18|1943.97
14:29:19|1943.5
14:29:20|1943.46
14:29:21|1943.46
14:29:21|1943.46
14:29:23|1943.46
14:29:24|1943.46
14:29:26|1943.46
14:29:26|1940.55
14:29:28|1937.88
14:29:30|1938.4
14:29:30|1938.4
14:29:31|1939.25
14:29:33|1940.93
14:29:33|1941.02
14:29:35|1941.02
14:29:36|1941.02
14:29:36|1941.02
14:29:38|1941.02
14:29:39|1941.02
14:29:40|1941.02
14:29:41|1943.49
14:29:42|1941.14
14:29:44|1940.2
14:29:44|1942.32
14:29:45|1942.32
14:29:47|1939.08
14:29:48|1939.68
14:29:50|1940.43
14:29:50|1940.43
14:29:51|1940.22
14:29:52|1939.67
14:29:53|1939.67
14:29:54|1940.12
14:29:55|1940.38
14:29:57|1939.86
14:29:58|1939.86
14:29:58|1941.52
14:30:00|1941.72
14:30:01|1943.26
14:30:02|1944.67
14:30:03|1944.67
14:30:04|1944.67
14:30:05|1946.11
14:30:06|1946.11
14:30:07|1945.64
14:30:07|1945.64
14:30:10|1944.24
14:30:10|1944.24
14:30:11|1944.24
14:30:12|1944.24
14:30:13|1947.21
14:30:14|1948.3
14:30:15|1946.1
14:30:16|1946.1
14:30:17|1945.37
14:30:18|1945.37
14:30:19|1945.37
14:30:20|1945.37
14:30:21|1945.37
14:30:22|1945.37
14:30:23|1945.37
14:30:25|1945.37
14:30:26|1945.37
14:30:27|1945.37
14:30:28|1945.37
14:30:29|1945.37
14:30:30|1945.37
14:30:32|1945.37
14:30:32|1945.37
14:30:33|1945.37
14:30:34|1947.29
14:30:35|1947.29
14:30:36|1947.29
14:30:37|1946.69
14:30:38|1946.74
14:30:39|1947.79
14:30:40|1947.79
14:30:41|1947.79
14:30:42|1948.25
14:30:43|1948.3
14:30:45|1948.3
14:30:46|1948.3
14:30:47|1948.3
14:30:48|1948.3
14:30:49|1950.7
14:30:50|1951.11
14:30:50|1952.17
14:30:51|1953.31
14:30:53|1954.57
14:30:54|1957.05
14:30:55|1957.36
14:30:56|1957.49
14:30:57|1954.54
14:30:58|1955.48
14:30:59|1955.14
14:31:00|1954.9
14:31:01|1954.56
14:31:03|1954.56
14:31:03|1952.5
14:31:04|1952.55
14:31:05|1951.94
14:31:06|1950.
14:31:07|1950.
14:31:08|1950.19
14:31:09|1950.19
14:31:11|1950.19
14:31:11|1945.23
14:31:12|1945.23
14:31:13|1945.04
14:31:14|1944.92
14:31:15|1943.78
14:31:16|1943.79
14:31:17|1943.79
14:31:18|1943.62
14:31:19|1943.01
14:31:20|1942.32
14:31:21|1942.32
14:31:22|1942.29
14:31:23|1941.51
14:31:24|1941.51
14:31:25|1939.93
14:31:27|1939.54
14:31:28|1939.54
14:31:30|1938.57
14:31:31|1938.57
14:31:32|1938.57
14:31:33|1938.76
14:31:34|1939.21
14:31:35|1938.42
14:31:36|1936.21
14:31:37|1936.2
14:31:38|1935.58
14:31:39|1935.79
14:31:40|1937.
14:31:41|1936.82
14:31:42|1936.11
14:31:42|1935.98
14:31:44|1936.79
14:31:45|1936.79
14:31:46|1936.7
14:31:47|1936.05
14:31:47|1937.2
14:31:49|1937.83
14:31:50|1936.45
14:31:51|1939.4
14:31:52|1943.25
14:31:53|1941.61
14:31:54|1941.61
14:31:55|1944.36
14:31:56|1943.48
14:31:57|1943.37
14:31:58|1942.94
14:31:59|1942.56
14:32:00|1942.56
14:32:01|1942.55
14:32:03|1941.31
14:32:04|1941.31
14:32:05|1943.79
14:32:05|1944.72
14:32:06|1944.26
14:32:07|1944.26
14:32:08|1944.26
14:32:10|1943.92
14:32:10|1942.22
14:32:12|1942.22
14:32:12|1942.22
14:32:13|1941.72
14:32:14|1940.88
14:32:16|1942.14
14:32:17|1942.96
14:32:18|1942.99
14:32:18|1942.99
14:32:19|1944.07
14:32:21|1943.91
14:32:22|1943.77
14:32:22|1942.71
14:32:23|1940.85
14:32:24|1940.41
14:32:26|1940.9
14:32:27|1941.79
14:32:29|1941.79
14:32:29|1941.75
14:32:31|1942.57
14:32:32|1943.07
14:32:33|1941.2
14:32:34|1943.06
14:32:35|1942.02
14:32:37|1942.02
14:32:37|1942.02
14:32:39|1945.28
14:32:40|1945.68
14:32:40|1945.68
14:32:41|1945.28
14:32:43|1945.28
14:32:43|1946.16
14:32:45|1946.2
14:32:45|1946.47
14:32:46|1946.47
14:32:48|1948.99
14:32:49|1949.96
14:32:50|1949.96
14:32:51|1953.75
14:32:51|1952.32
14:32:53|1951.23
14:32:53|1949.69
14:32:55|1949.69
14:32:56|1949.12
14:32:57|1949.12
14:32:58|1952.2
14:32:59|1952.2
14:33:00|1951.71
14:33:01|1951.18
14:33:02|1951.18
14:33:03|1948.43
14:33:04|1951.64
14:33:05|1952.71
14:33:06|1953.73
14:33:07|1952.26
14:33:08|1952.26
14:33:09|1953.76
14:33:10|1954.93
14:33:11|1952.9
14:33:12|1952.9
14:33:13|1954.38
14:33:14|1955.07
14:33:15|1955.07
14:33:16|1953.11
14:33:17|1953.11
14:33:18|1950.72
14:33:19|1950.72
14:33:20|1950.04
14:33:21|1949.37
14:33:22|1949.37
14:33:23|1948.75
14:33:24|1948.72
14:33:25|1948.23
14:33:26|1948.23
14:33:27|1948.14
14:33:28|1949.84
14:33:30|1949.16
14:33:31|1949.16
14:33:31|1946.87
14:33:33|1946.87
14:33:34|1946.87
14:33:34|1945.99
14:33:36|1946.71
14:33:37|1945.22
14:33:37|1945.39
14:33:38|1946.03
14:33:40|1946.03
14:33:41|1945.27
14:33:42|1945.27
14:33:42|1945.27
14:33:44|1946.62
14:33:44|1944.98
14:33:45|1943.62
14:33:47|1943.62
14:33:48|1942.88
14:33:49|1942.78
14:33:50|1942.78
14:33:50|1941.57
14:33:51|1940.18
14:33:52|1940.18
14:33:54|1939.43
14:33:54|1938.34
14:33:55|1940.24
14:33:56|1941.38
14:33:58|1943.67
14:33:59|1941.97
14:33:59|1941.97
14:34:01|1941.97
14:34:01|1942.44
14:34:02|1942.44
14:34:03|1939.16
14:34:04|1939.16
14:34:06|1939.88
14:34:06|1939.88
14:34:08|1942.07
14:34:09|1942.07
14:34:10|1942.07
14:34:11|1942.07
14:34:12|1937.9
14:34:13|1937.9
14:34:14|1937.9
14:34:15|1938.51
14:34:16|1938.51
14:34:17|1938.51
14:34:18|1940.2
14:34:19|1940.2
14:34:20|1940.2
14:34:21|1940.2
14:34:22|1940.2
14:34:23|1941.84
14:34:24|1942.4
14:34:25|1942.4
14:34:26|1942.4
14:34:27|1941.08
14:34:28|1941.08
14:34:29|1939.23
14:34:31|1937.99
14:34:31|1937.7
14:34:33|1937.96
14:34:34|1939.85
14:34:36|1938.06
14:34:37|1938.06
14:34:38|1938.06
14:34:39|1939.3
14:34:40|1939.3
14:34:41|1939.3
14:34:42|1939.3
14:34:43|1938.04
14:34:45|1939.83
14:34:45|1940.66
14:34:47|1939.2
14:34:48|1939.88
14:34:48|1939.88
14:34:50|1939.53
14:34:51|1941.35
14:34:51|1942.12
14:34:52|1943.2
14:34:54|1945.2
14:34:54|1945.2
14:34:56|1945.44
14:34:57|1945.28
14:34:58|1945.15
14:34:58|1945.15
14:35:00|1945.15
14:35:00|1945.15
14:35:02|1945.15
14:35:02|1945.15
14:35:04|1948.35
14:35:04|1948.35
14:35:05|1948.35
14:35:07|1946.99
14:35:07|1946.99
14:35:08|1946.99
14:35:10|1947.25
14:35:10|1947.25
14:35:12|1947.96
14:35:12|1947.96
14:35:14|1946.09
14:35:14|1946.09
14:35:16|1946.09
14:35:16|1946.09
14:35:17|1946.6
14:35:18|1946.6
14:35:19|1946.6
14:35:20|1946.6
14:35:22|1948.31
14:35:23|1946.51
14:35:23|1945.51
14:35:24|1945.91
14:35:26|1944.99
14:35:27|1945.03
14:35:27|1945.03
14:35:29|1945.03
14:35:30|1945.16
14:35:32|1945.01
14:35:33|1945.82
14:35:34|1944.1
14:35:36|1944.1
14:35:37|1939.57
14:35:38|1942.4
14:35:39|1942.18
14:35:40|1942.18
14:35:41|1942.35
14:35:42|1942.6
14:35:44|1941.42
14:35:44|1941.09
14:35:45|1941.09
14:35:46|1941.15
14:35:47|1940.92
14:35:48|1942.08
14:35:49|1942.08
14:35:50|1941.97
14:35:51|1941.97
14:35:52|1941.97
14:35:53|1941.97
14:35:54|1941.97
14:35:55|1942.61
14:35:56|1942.61
14:35:57|1944.22
14:35:58|1944.22
14:35:59|1943.18
14:36:00|1941.62
14:36:01|1941.62
14:36:02|1943.77
14:36:03|1946.29
14:36:04|1945.71
14:36:05|1947.22
14:36:06|1947.22
14:36:07|1947.22
14:36:08|1947.22
14:36:10|1947.22
14:36:10|1947.73
14:36:11|1947.73
14:36:12|1948.65
14:36:13|1948.94
14:36:14|1945.03
14:36:15|1948.22
14:36:16|1947.74
14:36:17|1946.96
14:36:18|1946.83
14:36:19|1946.79
14:36:20|1946.79
14:36:21|1947.17
14:36:22|1946.79
14:36:23|1945.29
14:36:24|1945.29
14:36:25|1944.95
14:36:26|1944.95
14:36:27|1945.5
14:36:28|1944.27
14:36:29|1944.27
14:36:30|1945.01
14:36:31|1946.05
14:36:33|1946.98
14:36:34|1948.71
14:36:35|1948.71
14:36:36|1948.25
14:36:37|1947.67
14:36:38|1948.16
14:36:39|1949.15
14:36:40|1949.07
14:36:41|1948.73
14:36:42|1946.49
14:36:43|1946.49
14:36:44|1948.38
14:36:45|1948.46
14:36:46|1948.62
14:36:46|1945.94
14:36:48|1949.2
14:36:49|1949.28
14:36:50|1949.28
14:36:51|1949.28
14:36:52|1952.35
14:36:52|1952.35
14:36:54|1952.36
14:36:55|1952.84
14:36:56|1952.84
14:36:57|1951.65
14:36:58|1950.17
14:36:59|1950.17
14:37:00|1951.09
14:37:01|1949.95
14:37:02|1949.93
14:37:03|1951.26
14:37:04|1951.26
14:37:05|1950.35
14:37:06|1950.35
14:37:07|1950.35
14:37:08|1950.35
14:37:09|1950.35
14:37:11|1951.54
14:37:11|1950.98
14:37:12|1950.98
14:37:13|1950.71
14:37:14|1952.21
14:37:15|1952.39
14:37:16|1952.66
14:37:17|1953.76
14:37:18|1953.45
14:37:19|1953.45
14:37:20|1955.39
14:37:21|1955.39
14:37:22|1955.39
14:37:23|1955.
14:37:24|1955.
14:37:25|1955.
14:37:26|1955.
14:37:27|1956.73
14:37:28|1955.13
14:37:29|1952.23
14:37:31|1952.23
14:37:33|1955.03
14:37:34|1955.03
14:37:35|1955.03
14:37:36|1952.93
14:37:36|1953.73
14:37:38|1953.73
14:37:40|1953.73
14:37:40|1952.11
14:37:41|1952.11
14:37:42|1952.82
14:37:43|1951.19
14:37:44|1951.19
14:37:46|1948.02
14:37:47|1947.83
14:37:48|1947.39
14:37:49|1947.27
14:37:50|1948.39
14:37:51|1949.29
14:37:52|1948.98
14:37:53|1948.98
14:37:53|1948.98
14:37:55|1949.36
14:37:56|1949.36
14:37:57|1950.28
14:37:58|1950.04
14:37:59|1950.04
14:38:00|1949.63
14:38:01|1950.5
14:38:01|1950.75
14:38:02|1950.75
14:38:04|1953.1
14:38:04|1953.1
14:38:06|1953.1
14:38:07|1952.84
14:38:08|1953.12
14:38:09|1954.15
14:38:10|1954.15
14:38:10|1954.15
14:38:12|1951.52
14:38:13|1951.52
14:38:14|1951.72
14:38:15|1951.72
14:38:16|1952.
14:38:17|1951.58
14:38:18|1948.97
14:38:20|1948.97
14:38:20|1948.31
14:38:21|1948.21
14:38:22|1948.21
14:38:23|1949.3
14:38:25|1950.12
14:38:26|1950.12
14:38:27|1951.02
14:38:28|1951.02
14:38:29|1951.02
14:38:30|1951.08
14:38:31|1951.08
14:38:32|1954.99
14:38:34|1955.49
14:38:35|1955.49
14:38:36|1955.49
14:38:37|1954.55
14:38:39|1955.28
14:38:39|1955.99
14:38:41|1955.41
14:38:42|1955.49
14:38:43|1955.87
14:38:44|1957.49
14:38:46|1957.49
14:38:47|1957.49
14:38:47|1957.62
14:38:49|1957.62
14:38:49|1957.43
14:38:51|1957.43
14:38:51|1957.43
14:38:52|1957.43
14:38:53|1957.09
14:38:55|1958.21
14:38:56|1958.71
14:38:57|1958.71
14:38:58|1960.31
14:38:58|1960.31
14:38:59|1960.04
14:39:01|1962.31
14:39:02|1962.31
14:39:02|1962.29
14:39:04|1962.27
14:39:04|1962.44
14:39:05|1963.11
14:39:07|1963.02
14:39:08|1962.51
14:39:08|1962.51
14:39:10|1961.96
14:39:11|1960.58
14:39:11|1959.57
14:39:13|1959.38
14:39:13|1959.17
14:39:15|1958.83
14:39:16|1956.83
14:39:17|1958.22
14:39:18|1957.82
14:39:19|1957.81
14:39:20|1957.49
14:39:21|1957.49
14:39:22|1959.38
14:39:23|1958.98
14:39:24|1960.55
14:39:25|1960.55
14:39:26|1960.73
14:39:27|1960.73
14:39:28|1959.56
14:39:29|1960.71
14:39:30|1960.71
14:39:31|1959.38
14:39:32|1959.13
14:39:33|1959.13
14:39:34|1959.13
14:39:36|1959.13
14:39:37|1959.19
14:39:38|1959.19
14:39:39|1958.95
14:39:40|1958.95
14:39:41|1958.95
14:39:42|1960.55
14:39:43|1960.55
14:39:44|1958.94
14:39:45|1958.94
14:39:46|1958.94
14:39:48|1958.94
14:39:48|1958.94
14:39:50|1960.93
14:39:51|1960.93
14:39:52|1959.41
14:39:52|1958.85
14:39:53|1958.51
14:39:54|1958.51
14:39:56|1958.78
14:39:57|1959.5
14:39:58|1963.49
14:39:59|1963.49
14:40:00|1962.13
14:40:01|1962.09
14:40:02|1963.47
14:40:03|1962.54
14:40:04|1962.45
14:40:05|1961.03
14:40:06|1959.6
14:40:07|1958.08
14:40:08|1957.84
14:40:09|1957.91
14:40:10|1959.17
14:40:11|1957.84
14:40:12|1957.84
14:40:13|1956.62
14:40:14|1959.96
14:40:15|1959.96
14:40:16|1957.17
14:40:17|1956.05
14:40:18|1955.3
14:40:19|1955.3
14:40:20|1954.69
14:40:21|1954.69
14:40:22|1954.96
14:40:23|1956.73
14:40:24|1959.44
14:40:25|1959.44
14:40:26|1957.24
14:40:27|1957.24
14:40:28|1956.26
14:40:29|1954.72
14:40:30|1954.72
14:40:31|1953.47
14:40:32|1953.47
14:40:33|1954.98
14:40:35|1952.68
14:40:36|1952.64
14:40:37|1952.62
14:40:39|1954.18
14:40:39|1951.76
14:40:41|1952.16
14:40:42|1951.23
14:40:43|1951.23
14:40:44|1950.13
14:40:45|1950.13
14:40:45|1949.95
14:40:47|1949.63
14:40:47|1950.47
14:40:49|1950.47
14:40:50|1953.09
14:40:51|1953.09
14:40:51|1950.33
14:40:53|1949.95
14:40:53|1949.95
14:40:54|1949.95
14:40:56|1951.21
14:40:56|1951.22
14:40:57|1951.08
14:40:59|1950.46
14:40:59|1950.46
14:41:00|1950.23
14:41:01|1948.48
14:41:03|1949.47
14:41:03|1949.47
14:41:04|1948.5
14:41:06|1948.14
14:41:06|1948.35
14:41:07|1947.81
14:41:09|1948.26
14:41:09|1948.12
14:41:11|1950.81
14:41:12|1951.46
14:41:13|1951.73
14:41:14|1952.56
14:41:15|1952.85
14:41:16|1952.22
14:41:17|1952.22
14:41:18|1952.16
14:41:20|1950.04
14:41:21|1950.04
14:41:21|1947.64
14:41:23|1948.17
14:41:24|1948.17
14:41:25|1947.64
14:41:26|1947.64
14:41:26|1950.41
14:41:28|1950.41
14:41:29|1949.68
14:41:29|1949.68
14:41:31|1948.02
14:41:31|1948.13
14:41:32|1946.68
14:41:33|1946.89
14:41:35|1947.33
14:41:37|1947.33
14:41:38|1948.5
14:41:39|1949.33
14:41:40|1952.82
14:41:41|1952.82
14:41:42|1954.9
14:41:43|1954.9
14:41:45|1953.89
14:41:46|1953.91
14:41:46|1953.92
14:41:48|1953.92
14:41:49|1953.22
14:41:50|1954.36
14:41:51|1955.03
14:41:52|1955.5
14:41:52|1954.51
14:41:53|1956.4
14:41:54|1956.4
14:41:55|1954.83
14:41:57|1954.83
14:41:58|1954.09
14:41:59|1953.65
14:41:59|1955.75
14:42:01|1955.77
14:42:01|1955.97
14:42:03|1955.97
14:42:04|1954.85
14:42:05|1953.68
14:42:05|1954.68
14:42:07|1954.99
14:42:07|1955.64
14:42:09|1955.64
14:42:09|1955.64
14:42:11|1955.65
14:42:11|1955.35
14:42:12|1958.51
14:42:14|1957.05
14:42:14|1957.05
14:42:16|1959.2
14:42:17|1959.2
14:42:17|1959.2
14:42:18|1959.2
14:42:20|1957.04
14:42:21|1957.04
14:42:22|1957.04
14:42:22|1958.
14:42:24|1958.
14:42:24|1958.23
14:42:26|1958.23
14:42:26|1958.23
14:42:27|1958.23
14:42:29|1956.59
14:42:30|1956.59
14:42:30|1958.23
14:42:32|1958.37
14:42:32|1958.37
14:42:33|1957.55
14:42:35|1957.85
14:42:36|1957.85
14:42:37|1958.65
14:42:38|1959.29
14:42:39|1959.13
14:42:40|1958.55
14:42:41|1958.55
14:42:42|1960.93
14:42:43|1960.93
14:42:44|1960.57
14:42:45|1959.35
14:42:46|1959.35
14:42:47|1959.35
14:42:48|1957.49
14:42:49|1957.5
14:42:50|1957.5
14:42:52|1957.5
14:42:52|1957.5
14:42:53|1957.5
14:42:55|1959.03
14:42:56|1958.1
14:42:57|1957.49
14:42:58|1957.49
14:42:59|1957.49
14:43:00|1957.49
14:43:01|1957.2
14:43:02|1958.85
14:43:03|1958.85
14:43:04|1958.85
14:43:05|1958.45
14:43:06|1958.76
14:43:07|1958.76
14:43:08|1957.66
14:43:09|1957.04
14:43:10|1955.7
14:43:11|1955.04
14:43:12|1955.49
14:43:13|1955.49
14:43:14|1955.68
14:43:15|1954.06
14:43:16|1950.19
14:43:17|1949.48
14:43:18|1949.49
14:43:19|1950.17
14:43:20|1950.17
14:43:21|1949.56
14:43:22|1948.67
14:43:23|1948.6
14:43:24|1947.01
14:43:25|1947.01
14:43:26|1947.01
14:43:27|1950.11
14:43:29|1949.75
14:43:30|1949.75
14:43:31|1949.75
14:43:31|1950.21
14:43:32|1950.21
14:43:33|1950.21
14:43:34|1950.21
14:43:36|1949.27
14:43:38|1947.14
14:43:39|1947.02
14:43:40|1946.74
14:43:41|1946.74
14:43:43|1947.38
14:43:45|1947.38
14:43:45|1947.38
14:43:46|1947.38
14:43:47|1947.38
14:43:48|1947.38
14:43:49|1947.03
14:43:50|1947.03
14:43:51|1947.03
14:43:52|1947.03
14:43:53|1948.45
14:43:55|1951.19
14:43:56|1951.19
14:43:57|1951.19
14:43:58|1951.19
14:43:59|1951.92
14:44:00|1951.92
14:44:02|1951.92
14:44:02|1951.92
14:44:03|1951.81
14:44:04|1951.81
14:44:05|1950.27
14:44:06|1950.27
14:44:07|1950.27
14:44:08|1950.27
14:44:09|1952.36
14:44:10|1952.36
14:44:11|1950.49
14:44:12|1951.96
14:44:13|1951.96
14:44:14|1952.59
14:44:15|1952.59
14:44:16|1952.56
14:44:17|1952.22
14:44:18|1950.3
14:44:19|1950.98
14:44:20|1950.98
14:44:21|1950.98
14:44:22|1948.6
14:44:23|1948.6
14:44:24|1949.54
14:44:25|1948.52
14:44:26|1948.52
14:44:27|1948.36
14:44:28|1948.36
14:44:29|1948.36
14:44:30|1947.84
14:44:31|1947.84
14:44:32|1945.56
14:44:33|1945.56
14:44:34|1945.56
14:44:35|1945.56
14:44:37|1948.45
14:44:37|1948.89
14:44:40|1948.89
14:44:41|1949.37
14:44:43|1948.66
14:44:43|1950.38
14:44:44|1950.38
14:44:45|1950.38
14:44:46|1950.38
14:44:47|1950.38
14:44:48|1950.38
14:44:49|1949.56
14:44:50|1949.56
14:44:51|1949.02
14:44:52|1949.97
14:44:53|1948.89
14:44:55|1948.89
14:44:56|1948.89
14:44:57|1949.23
14:44:58|1948.58
14:44:59|1948.58
14:45:00|1948.58
14:45:01|1951.51
14:45:02|1951.51
14:45:03|1951.51
14:45:04|1951.51
14:45:06|1951.51
14:45:06|1951.51
14:45:07|1950.21
14:45:08|1948.59
14:45:09|1947.77
14:45:11|1948.64
14:45:12|1948.64
14:45:13|1948.77
14:45:13|1949.17
14:45:15|1949.17
14:45:17|1949.17
14:45:17|1949.17
14:45:18|1946.94
14:45:19|1946.94
14:45:20|1948.08
14:45:21|1946.53
14:45:22|1946.31
14:45:23|1945.79
14:45:24|1945.79
14:45:25|1945.92
14:45:26|1945.91
14:45:27|1945.31
14:45:28|1945.22
14:45:29|1946.31
14:45:30|1944.78
14:45:31|1943.72
14:45:32|1943.72
14:45:33|1942.58
14:45:34|1942.58
14:45:35|1944.54
14:45:37|1943.44
14:45:39|1943.44
14:45:39|1945.28
14:45:41|1945.13
14:45:43|1942.56
14:45:43|1942.58
14:45:44|1942.58
14:45:45|1942.8
14:45:47|1942.06
14:45:48|1942.06
14:45:48|1942.06
14:45:50|1942.06
14:45:51|1942.06
14:45:52|1942.06
14:45:53|1941.97
14:45:53|1941.8
14:45:55|1941.8
14:45:56|1940.67
14:45:57|1942.27
14:45:58|1942.27
14:45:59|1943.08
14:46:00|1943.08
14:46:01|1945.42
14:46:02|1943.24
14:46:03|1943.24
14:46:04|1942.51
14:46:05|1943.79
14:46:05|1943.41
14:46:07|1943.95
14:46:08|1944.92
14:46:09|1944.92
14:46:10|1946.28
14:46:11|1946.28
14:46:12|1946.96
14:46:13|1944.4
14:46:14|1945.35
14:46:15|1945.35
14:46:16|1945.35
14:46:17|1945.35
14:46:17|1946.77
14:46:19|1946.77
14:46:20|1946.68
14:46:21|1946.68
14:46:22|1945.63
14:46:23|1945.63
14:46:24|1944.61
14:46:25|1944.61
14:46:26|1943.59
14:46:26|1943.59
14:46:28|1943.99
14:46:29|1942.5
14:46:30|1942.14
14:46:31|1942.14
14:46:32|1943.21
14:46:32|1943.21
14:46:34|1944.1
14:46:34|1944.1
14:46:36|1942.14
14:46:36|1942.24
14:46:39|1943.62
14:46:39|1943.62
14:46:41|1945.25
14:46:41|1945.25
14:46:44|1943.44
14:46:45|1943.44
14:46:46|1943.44
14:46:47|1944.61
14:46:48|1945.21
14:46:49|1945.21
14:46:50|1943.45
14:46:51|1943.45
14:46:52|1943.45
14:46:53|1943.64
14:46:54|1943.64
14:46:55|1943.86
14:46:56|1943.05
14:46:57|1943.05
14:46:58|1943.64
14:46:59|1943.03
14:47:00|1941.03
14:47:01|1941.84
14:47:02|1941.56
14:47:03|1941.56
14:47:04|1942.7
14:47:05|1942.7
14:47:06|1943.4
14:47:07|1945.17
14:47:08|1945.81
14:47:09|1945.81
14:47:10|1945.81
14:47:11|1945.81
14:47:12|1945.26
14:47:13|1945.26
14:47:14|1945.86
14:47:15|1946.8
14:47:16|1947.04
14:47:17|1947.04
14:47:18|1947.04
14:47:19|1947.04
14:47:20|1949.22
14:47:21|1948.56
14:47:22|1947.44
14:47:23|1947.43
14:47:24|1947.07
14:47:24|1947.07
14:47:26|1946.45
14:47:27|1946.45
14:47:28|1946.45
14:47:29|1947.48
14:47:30|1947.48
14:47:30|1947.48
14:47:31|1947.48
14:47:33|1947.48
14:47:34|1947.48
14:47:35|1946.54
14:47:36|1946.54
14:47:36|1946.54
14:47:38|1946.54
14:47:39|1946.65
14:47:41|1945.69
14:47:41|1945.69
14:47:42|1945.69
14:47:43|1945.69
14:47:45|1944.73
14:47:47|1944.73
14:47:48|1944.73
14:47:49|1944.71
14:47:50|1944.71
14:47:51|1944.71
14:47:52|1944.71
14:47:53|1942.25
14:47:54|1942.25
14:47:55|1943.78
14:47:56|1943.78
14:47:57|1944.04
14:47:58|1944.04
14:47:59|1943.53
14:48:00|1944.71
14:48:01|1945.33
14:48:02|1944.91
14:48:03|1944.91
14:48:04|1945.74
14:48:05|1945.25
14:48:06|1944.4
14:48:07|1944.46
14:48:08|1944.46
14:48:09|1945.45
14:48:10|1945.9
14:48:11|1945.9
14:48:12|1947.39
14:48:13|1947.39
14:48:14|1945.02
14:48:15|1947.43
14:48:16|1948.35
14:48:17|1948.35
14:48:18|1948.88
14:48:19|1948.78
14:48:20|1948.19
14:48:21|1948.17
14:48:22|1947.44
14:48:23|1947.44
14:48:24|1947.44
14:48:25|1948.89
14:48:26|1948.2
14:48:27|1947.81
14:48:28|1947.81
14:48:29|1947.81
14:48:30|1947.81
14:48:31|1948.92
14:48:32|1948.92
14:48:33|1951.83
14:48:34|1951.83
14:48:35|1951.83
14:48:36|1952.27
14:48:37|1952.27
14:48:38|1952.27
14:48:39|1952.27
14:48:41|1953.
14:48:42|1953.
14:48:42|1955.39
14:48:44|1955.39
14:48:46|1955.
14:48:47|1950.72
14:48:48|1950.72
14:48:49|1950.75
14:48:50|1950.75
14:48:52|1951.19
14:48:52|1951.19
14:48:54|1951.82
14:48:55|1951.82
14:48:56|1953.65
14:48:57|1952.22
14:48:59|1951.72
14:49:00|1953.
14:49:01|1953.71
14:49:01|1953.71
14:49:03|1953.27
14:49:04|1953.27
14:49:05|1955.09
14:49:05|1955.09
14:49:07|1955.09
14:49:07|1955.09
14:49:08|1953.07
14:49:09|1952.89
14:49:10|1952.81
14:49:12|1952.81
14:49:12|1950.43
14:49:13|1950.
14:49:15|1950.
14:49:16|1950.
14:49:16|1950.
14:49:17|1950.
14:49:18|1950.
14:49:20|1949.25
14:49:20|1949.25
14:49:22|1949.25
14:49:23|1949.25
14:49:23|1949.25
14:49:24|1949.25
14:49:26|1949.25
14:49:27|1948.54
14:49:27|1948.54
14:49:28|1948.54
14:49:29|1947.09
14:49:31|1947.09
14:49:32|1946.45
14:49:33|1944.46
14:49:33|1944.46
14:49:34|1944.46
14:49:35|1944.46
14:49:37|1944.46
14:49:37|1944.46
14:49:39|1945.69
14:49:39|1945.69
14:49:41|1945.69
14:49:42|1946.17
14:49:44|1946.17
14:49:45|1944.98
14:49:46|1944.82
14:49:47|1945.46
14:49:48|1945.46
14:49:49|1947.86
14:49:50|1947.86
14:49:52|1947.86
14:49:53|1952.81
14:49:54|1952.81
14:49:55|1951.93
14:49:56|1951.93
14:49:57|1951.95
14:49:58|1950.63
14:49:59|1949.72
14:50:00|1949.72
14:50:01|1949.72
14:50:02|1949.72
14:50:03|1949.72
14:50:04|1953.43
14:50:05|1952.14
14:50:07|1953.76
14:50:08|1953.76
14:50:09|1953.76
14:50:10|1953.76
14:50:11|1953.76
14:50:12|1953.76
14:50:13|1953.76
14:50:14|1952.3
14:50:15|1952.35
14:50:16|1952.84
14:50:17|1952.98
14:50:18|1953.49
14:50:19|1953.56
14:50:20|1954.39
14:50:21|1954.39
14:50:22|1953.29
14:50:23|1953.29
14:50:24|1953.29
14:50:25|1953.63
14:50:26|1953.64
14:50:27|1953.64
14:50:28|1954.36
14:50:29|1954.36
14:50:30|1954.84
14:50:31|1954.84
14:50:32|1955.03
14:50:33|1953.65
14:50:34|1953.65
14:50:35|1953.72
14:50:36|1954.05
14:50:37|1954.67
14:50:38|1955.48
14:50:39|1954.62
14:50:40|1954.62
14:50:42|1955.4
14:50:43|1956.92
14:50:45|1956.72
14:50:46|1956.97
14:50:47|1957.04
14:50:48|1957.04
14:50:50|1957.32
14:50:50|1958.92
14:50:51|1958.64
14:50:53|1959.32
14:50:54|1959.78
14:50:55|1959.78
14:50:56|1957.91
14:50:57|1958.67
14:50:59|1958.68
14:51:00|1958.12
14:51:01|1958.12
14:51:02|1958.12
14:51:02|1960.3
14:51:04|1959.72
14:51:05|1960.55
14:51:06|1960.65
14:51:06|1960.15
14:51:08|1960.15
14:51:08|1959.55
14:51:10|1959.26
14:51:11|1959.26
14:51:12|1959.26
14:51:13|1959.26
14:51:13|1959.26
14:51:15|1961.13
14:51:15|1961.59
14:51:16|1962.3
14:51:17|1960.34
14:51:18|1960.27
14:51:20|1958.19
14:51:20|1958.79
14:51:21|1958.79
14:51:22|1957.84
14:51:24|1958.04
14:51:24|1958.55
14:51:25|1960.08
14:51:27|1958.43
14:51:28|1958.43
14:51:28|1958.73
14:51:29|1958.73
14:51:31|1959.01
14:51:31|1959.34
14:51:32|1959.34
14:51:34|1959.34
14:51:35|1959.34
14:51:35|1958.95
14:51:36|1958.42
14:51:37|1957.95
14:51:38|1958.03
14:51:40|1958.41
14:51:40|1959.15
14:51:42|1959.21
14:51:42|1959.21
14:51:44|1958.95
14:51:46|1958.44
14:51:47|1959.59
14:51:48|1959.49
14:51:50|1959.64
14:51:50|1959.84
14:51:52|1960.57
14:51:53|1960.58
14:51:53|1959.84
14:51:54|1959.84
14:51:56|1959.55
14:51:56|1959.55
14:51:58|1959.55
14:51:59|1960.37
14:52:00|1960.37
14:52:01|1960.37
14:52:02|1960.37
14:52:03|1960.48
14:52:04|1960.69
14:52:05|1959.55
14:52:06|1959.37
14:52:07|1959.81
14:52:09|1959.72
14:52:10|1959.72
14:52:10|1959.92
14:52:12|1959.92
14:52:12|1959.49
14:52:13|1959.71
14:52:14|1958.43
14:52:15|1958.43
14:52:16|1958.67
14:52:18|1958.67
14:52:19|1958.67
14:52:19|1960.41
14:52:21|1961.37
14:52:21|1961.37
14:52:23|1961.9
14:52:24|1962.46
14:52:24|1962.59
14:52:25|1962.73
14:52:26|1962.76
14:52:28|1962.72
14:52:29|1962.72
14:52:31|1962.53
14:52:32|1962.53
14:52:32|1962.53
14:52:33|1962.53
14:52:34|1962.53
14:52:36|1962.53
14:52:36|1962.53
14:52:38|1962.36
14:52:39|1962.36
14:52:40|1963.38
14:52:41|1963.38
14:52:43|1963.38
14:52:44|1962.17
14:52:46|1962.18
14:52:47|1961.28
14:52:48|1960.52
14:52:49|1960.51
14:52:50|1961.52
14:52:51|1961.52
14:52:52|1960.52
14:52:54|1961.93
14:52:54|1961.73
14:52:56|1961.73
14:52:57|1962.29
14:52:58|1962.29
14:52:59|1962.58
14:53:00|1962.58
14:53:01|1962.58
14:53:03|1962.58
14:53:04|1962.58
14:53:04|1963.06
14:53:06|1963.06
14:53:06|1964.02
14:53:08|1964.02
14:53:08|1963.76
14:53:09|1963.76
14:53:10|1963.76
14:53:11|1962.17
14:53:12|1962.17
14:53:13|1962.91
14:53:14|1962.91
14:53:15|1962.91
14:53:16|1962.91
14:53:18|1964.23
14:53:18|1961.96
14:53:20|1961.89
14:53:21|1960.81
14:53:22|1960.81
14:53:23|1959.59
14:53:24|1959.59
14:53:25|1959.88
14:53:26|1961.28
14:53:27|1961.28
14:53:28|1962.62
14:53:29|1963.98
14:53:30|1964.24
14:53:32|1963.98
14:53:33|1964.92
14:53:33|1964.91
14:53:34|1964.91
14:53:36|1965.34
14:53:37|1965.34
14:53:37|1963.56
14:53:38|1962.17
14:53:39|1962.53
14:53:41|1962.53
14:53:41|1964.57
14:53:43|1964.55
14:53:45|1965.03
14:53:46|1965.16
14:53:47|1964.26
14:53:49|1963.98
14:53:49|1963.98
14:53:51|1963.47
14:53:53|1963.71
14:53:54|1964.81
14:53:55|1963.68
14:53:56|1963.2
14:53:58|1962.44
14:53:58|1962.44
14:53:59|1962.44
14:54:00|1962.44
14:54:02|1962.44
14:54:02|1962.44
14:54:04|1962.44
14:54:05|1963.17
14:54:06|1963.97
14:54:08|1964.48
14:54:08|1964.64
14:54:10|1962.57
14:54:11|1963.32
14:54:12|1963.32
14:54:13|1963.32
14:54:13|1963.7
14:54:14|1963.7
14:54:15|1963.7
14:54:16|1963.7
14:54:18|1965.21
14:54:19|1965.21
14:54:19|1965.02
14:54:20|1965.21
14:54:22|1965.21
14:54:22|1965.21
14:54:24|1966.09
14:54:25|1965.86
14:54:25|1965.86
14:54:26|1965.18
14:54:27|1966.1
14:54:29|1966.4
14:54:29|1966.82
14:54:30|1966.81
14:54:31|1966.71
14:54:32|1966.2
14:54:34|1966.2
14:54:34|1966.51
14:54:35|1967.48
14:54:36|1970.85
14:54:37|1971.67
14:54:39|1971.54
14:54:39|1972.06
14:54:41|1974.
14:54:41|1972.88
14:54:42|1971.67
14:54:44|1971.67
14:54:46|1971.66
14:54:47|1971.44
14:54:48|1970.71
14:54:49|1970.71
14:54:51|1970.01
14:54:52|1968.64
14:54:53|1968.64
14:54:54|1968.64
14:54:55|1968.64
14:54:56|1970.53
14:54:57|1969.9
14:54:58|1970.13
14:54:59|1970.13
14:55:00|1970.13
14:55:02|1970.93
14:55:03|1969.48
14:55:04|1969.48
14:55:05|1969.48
14:55:06|1970.84
14:55:07|1970.84
14:55:08|1970.84
14:55:09|1970.84
14:55:10|1970.84
14:55:11|1971.76
14:55:12|1970.45
14:55:13|1970.45
14:55:14|1972.06
14:55:15|1972.25
14:55:16|1974.
14:55:17|1973.5
14:55:18|1973.1
14:55:19|1973.06
14:55:20|1972.95
14:55:21|1972.8
14:55:22|1972.8
14:55:23|1972.26
14:55:24|1973.53
14:55:25|1974.72
14:55:26|1976.14
14:55:27|1974.99
14:55:28|1974.99
14:55:29|1976.68
14:55:30|1977.38
14:55:31|1977.29
14:55:32|1979.56
14:55:33|1980.
14:55:34|1980.
14:55:35|1980.43
14:55:36|1980.16
14:55:37|1980.4
14:55:38|1979.93
14:55:39|1979.79
14:55:40|1979.79
14:55:41|1981.21
14:55:42|1982.27
14:55:43|1983.19
14:55:44|1985.
14:55:46|1985.09
14:55:47|1984.96
14:55:49|1987.36
14:55:50|1986.86
14:55:51|1985.89
14:55:53|1985.16
14:55:54|1984.61
14:55:55|1984.61
14:55:55|1984.62
14:55:57|1984.92
14:55:58|1988.55
14:55:59|1989.31
14:55:59|1989.21
14:56:00|1988.37
14:56:02|1988.67
14:56:03|1990.12
14:56:03|1989.27
14:56:04|1989.27
14:56:06|1989.18
14:56:07|1989.58
14:56:07|1990.37
14:56:08|1990.
14:56:10|1990.
14:56:10|1991.
14:56:11|1991.
14:56:12|1991.
14:56:14|1990.64
14:56:15|1991.
14:56:16|1992.59
14:56:17|1993.67
14:56:18|1994.7
14:56:19|1994.79
14:56:20|1996.
14:56:21|1994.7
14:56:22|1994.7
14:56:23|1993.94
14:56:24|1994.7
14:56:25|1994.7
14:56:26|1994.7
14:56:27|1996.
14:56:29|1994.59
14:56:29|1995.82
14:56:30|1996.71
14:56:31|1995.71
14:56:33|1996.86
14:56:34|1996.71
14:56:34|1996.05
14:56:36|1995.7
14:56:37|1997.28
14:56:37|1996.
14:56:38|1996.
14:56:39|1996.
14:56:40|1993.87
14:56:42|1994.03
14:56:42|1992.66
14:56:44|1991.89
14:56:44|1991.92
14:56:46|1996.26
14:56:47|1985.14
14:56:49|1995.28
14:56:50|1995.29
14:56:50|1995.1
14:56:52|1995.1
14:56:54|1995.89
14:56:55|1996.72
14:56:56|1997.84
14:56:57|1997.1
14:56:58|1996.6
14:56:59|1996.6
14:57:00|1996.6
14:57:01|1997.41
14:57:02|1999.
14:57:03|1999.26
14:57:05|1999.99
14:57:05|1999.99
14:57:06|1999.21
14:57:07|1997.79
14:57:08|1998.05
14:57:09|1996.29
14:57:10|1996.29
14:57:11|1996.39
14:57:12|1996.39
14:57:13|1996.39
14:57:14|1996.26
14:57:15|1996.26
14:57:16|1996.1
14:57:17|1996.
14:57:19|1996.01
14:57:20|1996.
14:57:21|1998.42
14:57:22|1997.75
14:57:23|1997.71
14:57:24|1998.55
14:57:25|1997.66
14:57:26|1997.54
14:57:27|1997.42
14:57:28|1997.37
14:57:29|1997.37
14:57:29|1996.45
14:57:30|1996.47
14:57:32|1996.2
14:57:33|1996.2
14:57:34|1999.95
14:57:35|1999.95
14:57:35|1999.4
14:57:37|1999.4
14:57:37|1997.63
14:57:39|1999.7
14:57:40|1999.7
14:57:41|1999.7
14:57:42|1999.7
14:57:43|1999.05
14:57:43|1997.48
14:57:45|1999.27
14:57:47|1999.27
14:57:47|1999.99
14:57:49|1997.45
14:57:51|1999.7
14:57:51|1999.7
14:57:52|1998.15
14:57:53|1998.15
14:57:54|1998.15
14:57:55|1999.01
14:57:57|1999.01
14:57:58|1999.01
14:57:59|2000.
14:58:00|2000.
14:58:01|1999.39
14:58:03|1999.15
14:58:03|1999.24
14:58:05|1998.91
14:58:06|1998.91
14:58:06|2000.98
14:58:08|1999.47
14:58:09|1999.47
14:58:10|1999.47
14:58:10|1999.47
14:58:11|1999.47
14:58:13|1999.47
14:58:13|1999.47
14:58:14|2003.
14:58:15|2003.
14:58:16|2002.59
14:58:17|2003.15
14:58:18|2003.83
14:58:20|2003.72
14:58:20|2003.72
14:58:22|2003.95
14:58:23|2003.84
14:58:23|2003.82
14:58:24|2005.42
14:58:26|2005.42
14:58:27|2005.42
14:58:28|2003.84
14:58:28|2004.19
14:58:30|2005.44
14:58:31|2005.49
14:58:32|2006.63
14:58:33|2006.63
14:58:34|2006.33
14:58:35|2007.81
14:58:36|2011.
14:58:37|2009.97
14:58:38|2007.79
14:58:39|2006.85
14:58:40|2007.8
14:58:41|2008.4
14:58:42|2008.97
14:58:43|2013.14
14:58:44|2010.95
14:58:45|2017.56
14:58:46|2012.
14:58:48|2009.2
14:58:49|2008.97
14:58:51|2008.97
14:58:52|2008.97
14:58:53|2008.97
14:58:54|2008.97
14:58:55|2008.93
14:58:56|2008.01
14:58:57|2017.46
14:58:58|2008.82
14:58:59|2007.37
14:59:00|2007.63
14:59:01|2004.26
14:59:02|2004.26
14:59:03|2007.44
14:59:04|2005.2
14:59:05|2006.83
14:59:06|2011.59
14:59:07|2013.56
14:59:08|2012.99
14:59:09|2011.13
14:59:10|2013.95
14:59:11|2010.01
14:59:12|2010.
14:59:13|2010.47
14:59:14|2010.03
14:59:15|2010.03
14:59:16|2011.94
14:59:17|2013.93
14:59:18|2012.46
14:59:19|2012.12
14:59:20|2009.53
14:59:21|2010.01
14:59:22|2012.14
14:59:23|2012.14
14:59:24|2010.02
14:59:25|2010.02
14:59:26|2010.02
14:59:27|2010.93
14:59:28|2011.92
14:59:29|2011.92
14:59:30|2011.88
14:59:31|2011.02
14:59:33|2011.02
14:59:33|2011.02
14:59:35|2011.02
14:59:36|2011.02
14:59:37|2011.02
14:59:38|2011.02
14:59:39|2014.83
14:59:40|2014.83
14:59:41|2012.25
14:59:42|2012.21
14:59:42|2011.48
14:59:44|2011.76
14:59:45|2011.71
14:59:46|2010.05
14:59:48|2011.15
14:59:49|2015.56
14:59:50|2015.56
14:59:51|2015.56
14:59:52|2013.23
14:59:54|2011.15
14:59:54|2011.15
14:59:55|2011.28
14:59:56|2011.28
14:59:58|2011.28
14:59:58|2012.51
15:00:00|2012.51
15:00:01|2016.3
15:00:02|2015.15
15:00:03|2018.57
15:00:04|2015.
15:00:04|2012.77
15:00:06|2013.72
15:00:07|2012.76
15:00:09|2012.78
15:00:09|2012.78
15:00:10|2011.04
15:00:11|2011.01
15:00:12|2011.
15:00:13|2011.
15:00:14|2011.
15:00:15|2011.
15:00:17|2010.
15:00:17|2010.04
15:00:18|2012.12
15:00:19|2012.12
15:00:20|2011.57
15:00:21|2011.57
15:00:22|2011.57
15:00:23|2011.
15:00:24|2011.
15:00:25|2011.
15:00:26|2012.6
15:00:27|2012.73
15:00:28|2012.11
15:00:29|2012.1
15:00:30|2012.1
15:00:31|2012.1
15:00:32|2011.
15:00:33|2007.81
15:00:34|2008.27
15:00:35|2010.91
15:00:36|2006.37
15:00:37|2006.39
15:00:38|2006.4
15:00:39|2006.3
15:00:40|2007.44
15:00:41|2007.44
15:00:42|2006.9
15:00:43|2006.28
15:00:44|2004.69
15:00:45|2004.
15:00:47|2004.
15:00:49|2002.16
15:00:49|2002.2
15:00:50|2002.09
15:00:52|2004.4
15:00:52|2003.63
15:00:53|2007.45
15:00:55|2007.07
15:00:55|2009.96
15:00:56|2009.31
15:00:57|2008.63
15:00:58|2007.12
15:00:59|2006.25
15:01:00|2006.25
15:01:02|2007.28
15:01:04|2008.6
15:01:04|2008.44
15:01:05|2010.22
15:01:06|2008.07
15:01:08|2008.07
15:01:09|2008.39
15:01:09|2008.03
15:01:11|2009.56
15:01:11|2006.75
15:01:12|2006.71
15:01:14|2007.02
15:01:15|2006.23
15:01:15|2003.08
15:01:16|2003.75
15:01:18|2003.86
15:01:19|2003.82
15:01:19|2003.07
15:01:20|2004.74
15:01:22|2004.72
15:01:22|2004.36
15:01:24|2004.36
15:01:25|2003.07
15:01:25|2000.
15:01:27|2000.
15:01:28|2003.11
15:01:29|2001.78
15:01:29|2004.
15:01:30|2004.
15:01:32|2004.
15:01:32|2004.1
15:01:33|2003.94
15:01:35|2003.52
15:01:35|2002.6
15:01:37|2000.97
15:01:38|2000.98
15:01:38|2000.97
15:01:39|2001.87
15:01:41|2000.29
15:01:42|2000.29
15:01:42|2000.01
15:01:43|2001.3
15:01:44|2001.3
15:01:45|2002.37
15:01:46|2000.48
15:01:48|1999.3
15:01:50|2001.07
15:01:51|2001.07
15:01:52|2001.07
15:01:53|1999.31
15:01:53|1999.65
15:01:55|1999.65
15:01:56|1999.55
15:01:57|1998.39
15:01:58|1998.38
15:01:59|1998.35
15:02:00|1998.63
15:02:01|1999.19
15:02:02|1998.06
15:02:03|1998.06
15:02:04|2000.34
15:02:05|1999.75
15:02:06|1999.75
15:02:07|1998.78
15:02:08|2000.38
15:02:09|2000.38
15:02:10|2000.38
15:02:12|2000.26
15:02:12|2002.84
15:02:13|2001.37
15:02:15|2001.41
15:02:16|2000.71
15:02:16|2001.13
15:02:18|2000.68
15:02:19|1999.79
15:02:20|2001.
15:02:21|2001.
15:02:22|2001.46
15:02:23|2002.71
15:02:24|2002.71
15:02:25|2002.71
15:02:26|2002.71
15:02:27|2003.41
15:02:28|2002.83
15:02:29|2004.23
15:02:30|2004.42
15:02:31|2005.6
15:02:32|2006.66
15:02:33|2006.66
15:02:34|2006.66
15:02:35|2006.66
15:02:36|2006.66
15:02:37|2006.08
15:02:39|2006.24
15:02:39|2006.08
15:02:40|2004.64
15:02:41|2006.44
15:02:43|2004.27
15:02:44|2004.27
15:02:45|2005.77
15:02:45|2005.77
15:02:46|2005.77
15:02:47|2005.77
15:02:49|2005.
15:02:51|2005.
15:02:52|2007.33
15:02:53|2006.09
15:02:54|2006.09
15:02:55|2006.09
15:02:57|2008.01
15:02:58|2007.49
15:02:59|2008.94
15:03:00|2008.94
15:03:01|2008.25
15:03:02|2007.53
15:03:03|2007.53
15:03:04|2007.53
15:03:05|2007.53
15:03:06|2007.79
15:03:07|2007.79
15:03:08|2007.79
15:03:09|2007.79
15:03:10|2007.79
15:03:11|2007.79
15:03:12|2008.04
15:03:13|2007.47
15:03:14|2007.47
15:03:15|2007.46
15:03:16|2007.46
15:03:17|2011.16
15:03:18|2009.81
15:03:19|2009.81
15:03:20|2009.81
15:03:22|2010.59
15:03:23|2009.36
15:03:24|2009.26
15:03:25|2009.1
15:03:26|2010.16
15:03:27|2008.97
15:03:28|2008.97
15:03:29|2010.21
15:03:30|2008.59
15:03:31|2008.59
15:03:32|2008.59
15:03:33|2008.59
15:03:34|2008.59
15:03:35|2011.81
15:03:36|2011.81
15:03:37|2008.85
15:03:38|2008.81
15:03:39|2008.81
15:03:41|2008.97
15:03:41|2008.97
15:03:42|2011.83
15:03:44|2014.37
15:03:44|2015.
15:03:45|2012.61
15:03:47|2012.61
15:03:47|2012.61
15:03:48|2012.49
15:03:50|2009.11
15:03:52|2009.45
15:03:53|2014.26
15:03:54|2011.28
15:03:56|2009.45
15:03:57|2009.45
15:03:58|2009.46
15:03:58|2009.47
15:04:00|2009.47
15:04:01|2010.13
15:04:01|2010.1
15:04:03|2010.
15:04:03|2009.
15:04:04|2009.01
15:04:05|2009.47
15:04:07|2010.9
15:04:07|2009.35
15:04:08|2010.19
15:04:10|2010.47
15:04:11|2010.47
15:04:11|2009.39
15:04:12|2009.28
15:04:13|2009.28
15:04:14|2010.47
15:04:16|2010.47
15:04:17|2010.47
15:04:18|2010.47
15:04:19|2010.47
15:04:19|2010.84
15:04:21|2010.84
15:04:21|2010.84
15:04:22|2010.84
15:04:23|2010.84
15:04:24|2010.84
15:04:25|2014.02
15:04:26|2015.
15:04:28|2015.27
15:04:29|2015.27
15:04:30|2014.38
15:04:31|2014.13
15:04:31|2014.13
15:04:32|2014.13
15:04:33|2014.44
15:04:34|2014.44
15:04:35|2019.97
15:04:37|2015.3
15:04:37|2013.73
15:04:39|2011.87
15:04:39|2012.14
15:04:40|2012.14
15:04:42|2012.76
15:04:42|2012.14
15:04:43|2012.14
15:04:44|2012.77
15:04:45|2013.38
15:04:47|2012.81
15:04:47|2013.18
15:04:48|2012.14
15:04:49|2011.71
15:04:50|2010.
15:04:52|2009.63
15:04:53|2009.63
15:04:55|2009.45
15:04:56|2010.05
15:04:57|2010.05
15:04:58|2010.05
15:04:59|2011.97
15:05:00|2015.78
15:05:01|2015.78
15:05:02|2015.79
15:05:04|2015.21
15:05:04|2015.09
15:05:05|2015.78
15:05:07|2013.87
15:05:08|2015.78
15:05:09|2017.43
15:05:10|2017.55
15:05:11|2017.55
15:05:11|2016.42
15:05:12|2017.02
15:05:14|2014.99
15:05:15|2013.25
15:05:16|2013.25
15:05:16|2013.25
15:05:17|2013.43
15:05:18|2013.43
15:05:19|2013.15
15:05:21|2011.5
15:05:21|2011.5
15:05:23|2012.89
15:05:24|2014.37
15:05:25|2014.37
15:05:25|2014.37
15:05:26|2009.32
15:05:27|2011.06
15:05:29|2009.
15:05:29|2009.01
15:05:30|2009.
15:05:31|2009.06
15:05:33|2009.83
15:05:34|2009.9
15:05:34|2009.
15:05:36|2008.
15:05:36|2005.68
15:05:37|2005.68
15:05:38|2006.73
15:05:40|2007.12
15:05:40|2007.12
15:05:42|2007.12
15:05:42|2004.56
15:05:43|2004.2
15:05:44|2004.2
15:05:45|2004.2
15:05:46|2004.2
15:05:47|2007.51
15:05:49|2007.51
15:05:49|2006.19
15:05:51|2004.78
15:05:53|2004.78
15:05:54|2004.78
15:05:56|2004.09
15:05:57|2002.4
15:05:58|2002.15
15:05:58|2000.1
15:05:59|2000.56
15:06:01|2000.67
15:06:02|2001.13
15:06:02|2001.13
15:06:04|2002.69
15:06:05|2003.49
15:06:06|2003.49
15:06:07|2002.49
15:06:08|2001.36
15:06:10|2001.36
15:06:11|2002.73
15:06:11|1996.02
15:06:13|1996.02
15:06:14|1996.02
15:06:14|2005.02
15:06:15|2005.02
15:06:17|2005.36
15:06:18|2011.65
15:06:19|2005.76
15:06:19|2005.76
15:06:21|2006.43
15:06:22|2006.43
15:06:22|2007.52
15:06:24|2006.87
15:06:25|2005.71
15:06:26|2005.71
15:06:27|2005.71
15:06:28|2005.71
15:06:29|2007.43
15:06:30|2007.43
15:06:31|2009.53
15:06:32|2009.53
15:06:33|2010.11
15:06:34|2011.12
15:06:35|2011.12
15:06:36|2011.12
15:06:37|2011.12
15:06:38|2011.12
15:06:39|2013.56
15:06:40|2011.49
15:06:41|2011.49
15:06:42|2011.66
15:06:43|2010.58
15:06:44|2011.73
15:06:45|2008.95
15:06:46|2009.23
15:06:47|2010.29
15:06:48|2010.78
15:06:49|2010.78
15:06:50|2010.78
15:06:52|2008.87
15:06:53|2009.08
15:06:55|2008.91
15:06:55|2009.4
15:06:56|2011.73
15:06:58|2012.41
15:06:59|2013.14
15:07:00|2013.14
15:07:02|2012.14
15:07:03|2013.08
15:07:04|2014.65
15:07:05|2014.9
15:07:06|2013.65
15:07:07|2014.65
15:07:08|2014.65
15:07:09|2014.65
15:07:10|2014.65
15:07:11|2014.65
15:07:12|2014.65
15:07:13|2014.65
15:07:14|2016.16
15:07:15|2016.16
15:07:16|2016.63
15:07:17|2016.15
15:07:18|2016.16
15:07:19|2016.15
15:07:20|2016.73
15:07:21|2018.66
15:07:22|2021.54
15:07:23|2021.16
15:07:24|2022.5
15:07:25|2023.83
15:07:26|2032.17
15:07:27|2032.17
15:07:28|2025.63
15:07:29|2023.82
15:07:30|2023.87
15:07:31|2026.15
15:07:32|2024.41
15:07:33|2024.41
15:07:34|2027.64
15:07:35|2027.63
15:07:36|2025.47
15:07:37|2025.69
15:07:38|2025.8
15:07:39|2025.73
15:07:40|2025.84
15:07:41|2029.42
15:07:42|2027.37
15:07:43|2027.24
15:07:44|2027.05
15:07:45|2027.98
15:07:46|2027.4
15:07:47|2028.28
15:07:48|2032.26
15:07:49|2030.65
15:07:50|2030.8
15:07:51|2030.9
15:07:52|2029.32
15:07:54|2028.95
15:07:55|2028.96
15:07:56|2027.66
15:07:57|2031.48
15:07:59|2031.48
15:07:59|2029.64
15:08:01|2025.79
15:08:02|2029.38
15:08:03|2025.47
15:08:04|2025.91
15:08:05|2026.92
15:08:06|2027.57
15:08:08|2026.51
15:08:09|2026.28
15:08:10|2026.29
15:08:11|2026.73
15:08:11|2025.48
15:08:12|2025.49
15:08:14|2025.62
15:08:15|2026.4
15:08:16|2028.59
15:08:17|2035.13
15:08:18|2028.11
15:08:18|2028.11
15:08:19|2028.01
15:08:20|2028.78
15:08:21|2028.1
15:08:22|2029.12
15:08:24|2029.8
15:08:25|2028.79
15:08:25|2027.58
15:08:26|2027.58
15:08:27|2027.99
15:08:29|2027.99
15:08:30|2026.78
15:08:30|2025.67
15:08:32|2025.67
15:08:32|2025.47
15:08:34|2025.47
15:08:35|2024.33
15:08:35|2026.61
15:08:37|2026.61
15:08:37|2028.43
15:08:38|2027.58
15:08:40|2026.35
15:08:41|2025.54
15:08:42|2029.69
15:08:43|2030.29
15:08:44|2028.4
15:08:45|2028.38
15:08:46|2028.38
15:08:47|2028.38
15:08:48|2029.44
15:08:49|2026.41
15:08:50|2026.41
15:08:51|2025.91
15:08:52|2027.04
15:08:53|2029.43
15:08:55|2029.06
15:08:56|2029.06
15:08:57|2028.65
15:08:58|2028.65
15:08:59|2028.32
15:09:00|2027.94
15:09:02|2029.66
15:09:03|2029.66
15:09:05|2028.76
15:09:05|2028.76
15:09:06|2028.59
15:09:07|2035.97
15:09:09|2035.97
15:09:10|2035.97
15:09:11|2028.
15:09:12|2026.23
15:09:13|2026.23
15:09:14|2026.23
15:09:15|2029.66
15:09:16|2029.65
15:09:17|2029.65
15:09:18|2029.45
15:09:19|2026.99
15:09:19|2026.99
15:09:20|2029.66
15:09:22|2029.66
15:09:23|2029.66
15:09:24|2029.66
15:09:25|2028.95
15:09:26|2028.53
15:09:27|2028.68
15:09:27|2029.78
15:09:28|2030.77
15:09:30|2035.97
15:09:31|2031.29
15:09:32|2031.29
15:09:33|2031.29
15:09:33|2031.29
15:09:35|2031.09
15:09:36|2031.59
15:09:37|2033.27
15:09:38|2032.9
15:09:39|2032.9
15:09:40|2034.74
15:09:40|2034.74
15:09:42|2034.3
15:09:43|2034.3
15:09:44|2034.45
15:09:45|2034.3
15:09:46|2036.18
15:09:48|2036.18
15:09:48|2034.85
15:09:49|2035.56
15:09:50|2035.01
15:09:51|2035.91
15:09:53|2037.05
15:09:55|2036.19
15:09:56|2037.72
15:09:58|2037.36
15:09:59|2037.76
15:10:00|2037.46
15:10:01|2039.69
15:10:02|2039.44
15:10:04|2038.28
15:10:04|2036.8
15:10:05|2038.
15:10:06|2035.68
15:10:07|2039.01
15:10:08|2039.01
15:10:09|2036.8
15:10:11|2035.13
15:10:12|2035.13
15:10:13|2034.58
15:10:14|2037.89
15:10:15|2032.28
15:10:16|2033.65
15:10:17|2030.77
15:10:18|2030.51
15:10:19|2028.67
15:10:20|2030.29
15:10:21|2030.29
15:10:22|2031.02
15:10:23|2031.02
15:10:24|2031.02
15:10:25|2031.02
15:10:26|2031.58
15:10:27|2032.88
15:10:28|2031.34
15:10:29|2031.34
15:10:30|2033.12
15:10:31|2033.12
15:10:32|2033.57
15:10:33|2031.92
15:10:34|2031.28
15:10:35|2031.96
15:10:36|2034.
15:10:37|2032.59
15:10:37|2032.59
15:10:38|2032.47
15:10:40|2029.71
15:10:41|2028.84
15:10:42|2027.46
15:10:43|2027.46
15:10:44|2028.59
15:10:44|2031.04
15:10:46|2030.61
15:10:47|2031.81
15:10:48|2032.49
15:10:49|2032.49
15:10:50|2032.26
15:10:51|2032.26
15:10:52|2029.42
15:10:52|2023.77
15:10:54|2030.48
15:10:55|2030.48
15:10:57|2032.27
15:10:58|2032.25
15:10:59|2031.01
15:10:59|2031.01
15:11:01|2031.01
15:11:02|2033.18
15:11:03|2033.18
15:11:04|2033.18
15:11:05|2033.18
15:11:06|2033.18
15:11:07|2033.18
15:11:08|2033.18
15:11:09|2033.18
15:11:11|2033.18
15:11:12|2033.18
15:11:13|2033.18
15:11:14|2036.52
15:11:14|2036.71
15:11:16|2036.99
15:11:16|2037.02
15:11:17|2035.83
15:11:18|2035.57
15:11:20|2035.57
15:11:21|2035.58
15:11:21|2035.36
15:11:23|2035.36
15:11:23|2035.36
15:11:24|2035.36
15:11:26|2036.83
15:11:26|2035.98
15:11:27|2035.98
15:11:29|2034.48
15:11:30|2033.37
15:11:31|2033.37
15:11:32|2033.98
15:11:33|2033.98
15:11:34|2033.98
15:11:35|2033.98
15:11:36|2033.98
15:11:37|2032.92
15:11:38|2032.92
15:11:39|2032.92
15:11:40|2034.22
15:11:41|2034.22
15:11:42|2034.22
15:11:43|2033.18
15:11:44|2031.93
15:11:45|2031.93
15:11:46|2031.87
15:11:47|2031.1
15:11:49|2030.72
15:11:50|2030.72
15:11:50|2030.72
15:11:52|2030.72
15:11:53|2030.71
15:11:53|2029.93
15:11:55|2028.67
15:11:56|2028.67
15:11:57|2026.69
15:11:59|2027.36
15:11:59|2025.65
15:12:01|2025.49
15:12:02|2025.49
15:12:03|2025.49
15:12:05|2025.49
15:12:05|2027.8
15:12:06|2026.1
15:12:08|2026.07
15:12:09|2025.5
15:12:09|2025.72
15:12:11|2024.52
15:12:12|2022.84
15:12:13|2022.86
15:12:14|2022.84
15:12:15|2023.16
15:12:16|2023.51
15:12:17|2023.5
15:12:18|2022.93
15:12:19|2023.66
15:12:20|2023.66
15:12:21|2022.28
15:12:22|2021.42
15:12:23|2021.42
15:12:24|2020.79
15:12:25|2019.58
15:12:26|2020.88
15:12:27|2021.52
15:12:28|2020.79
15:12:29|2017.84
15:12:30|2017.57
15:12:31|2018.88
15:12:32|2019.53
15:12:33|2019.09
15:12:34|2016.15
15:12:35|2013.9
15:12:36|2013.9
15:12:37|2017.97
15:12:38|2017.97
15:12:39|2017.2
15:12:40|2015.18
15:12:41|2014.01
15:12:42|2010.63
15:12:43|2012.14
15:12:44|2013.61
15:12:45|2012.32
15:12:46|2010.81
15:12:47|2009.
15:12:48|2009.
15:12:49|2009.
15:12:50|2012.02
15:12:51|2012.02
15:12:52|2011.38
15:12:53|2009.96
15:12:54|2008.85
15:12:55|2008.85
15:12:56|2010.94
15:12:58|2009.11
15:12:59|2009.33
15:13:00|2010.2
15:13:01|2012.11
15:13:03|2008.8
15:13:04|2008.8
15:13:05|2009.9
15:13:06|2009.9
15:13:07|2009.9
15:13:08|2009.9
15:13:09|2009.9
15:13:10|2009.9
15:13:12|2009.4
15:13:12|2009.54
15:13:14|2009.81
15:13:15|2008.89
15:13:16|2008.89
15:13:16|2008.56
15:13:18|2008.65
15:13:18|2008.65
15:13:20|2009.16
15:13:21|2009.16
15:13:21|2009.16
15:13:22|2009.16
15:13:24|2009.16
15:13:24|2007.52
15:13:26|2007.52
15:13:27|2007.52
15:13:28|2008.25
15:13:28|2005.92
15:13:30|2006.91
15:13:31|2008.01
15:13:32|2008.01
15:13:32|2008.01
15:13:34|2006.51
15:13:35|2005.41
15:13:35|2005.02
15:13:36|2004.19
15:13:37|2005.05
15:13:39|2005.06
15:13:39|2004.19
15:13:40|2004.19
15:13:42|2005.06
15:13:43|2004.28
15:13:44|2003.37
15:13:44|2004.08
15:13:45|2003.3
15:13:47|2003.3
15:13:47|2003.3
15:13:48|2003.08
15:13:50|2003.83
15:13:51|2004.91
15:13:52|2005.26
15:13:53|2005.91
15:13:54|2005.91
15:13:55|2005.71
15:13:56|2007.17
15:13:57|2007.17
15:13:59|2008.23
15:14:00|2008.23
15:14:01|2006.67
15:14:03|2006.37
15:14:03|2008.81
15:14:05|2005.54
15:14:07|2004.8
15:14:08|2008.81
15:14:10|2010.
15:14:10|2010.
15:14:11|2010.
15:14:12|2010.
15:14:14|2009.12
15:14:15|2010.
15:14:15|2009.06
15:14:17|2009.89
15:14:18|2009.88
15:14:19|2010.
15:14:20|2010.
15:14:21|2009.61
15:14:22|2010.45
15:14:23|2010.45
15:14:23|2012.27
15:14:25|2012.27
15:14:26|2012.65
15:14:26|2013.46
15:14:28|2013.56
15:14:29|2013.56
15:14:30|2014.9
15:14:31|2014.9
15:14:32|2014.06
15:14:32|2014.06
15:14:33|2013.3
15:14:35|2015.
15:14:36|2013.11
15:14:37|2015.64
15:14:38|2015.64
15:14:39|2015.64
15:14:40|2014.09
15:14:41|2006.28
15:14:42|2006.28
15:14:43|2015.89
15:14:44|2016.42
15:14:45|2016.42
15:14:46|2015.45
15:14:47|2015.45
15:14:48|2015.45
15:14:49|2015.45
15:14:49|2015.45
15:14:52|2016.71
15:14:52|2016.71
15:14:53|2016.67
15:14:54|2015.13
15:14:55|2015.13
15:14:56|2013.09
15:14:57|2010.73
15:14:59|2011.46
15:15:00|2010.33
15:15:02|2010.76
15:15:02|2010.76
15:15:04|2011.96
15:15:05|2011.96
15:15:06|2010.33
15:15:07|2009.87
15:15:08|2010.33
15:15:09|2010.33
15:15:10|2007.95
15:15:12|2010.47
15:15:12|2010.47
15:15:13|2005.4
15:15:14|2003.91
15:15:15|2003.91
15:15:16|2007.12
15:15:17|2007.26
15:15:18|2003.9
15:15:19|2003.9
15:15:20|2005.87
15:15:21|2005.87
15:15:22|2005.87
15:15:23|2004.29
15:15:24|2001.26
15:15:26|2004.06
15:15:27|2002.73
15:15:28|2002.73
15:15:29|2004.31
15:15:30|2004.31
15:15:31|2004.31
15:15:32|2003.01
15:15:33|2002.76
15:15:34|2002.76
15:15:35|2002.76
15:15:36|2002.75
15:15:37|2002.75
15:15:38|2002.73
15:15:39|2002.9
15:15:40|2002.9
15:15:41|2000.68
15:15:42|2000.68
15:15:43|2002.51
15:15:44|2004.98
15:15:45|2004.98
15:15:46|2002.82
15:15:47|2001.89
15:15:48|2001.89
15:15:49|2004.01
15:15:50|2002.24
15:15:51|2004.71
15:15:52|2004.33
15:15:53|2004.33
15:15:54|2004.63
15:15:55|2004.63
15:15:56|2005.7
15:15:57|2004.01
15:15:58|2006.74
15:15:59|2007.2
15:16:01|2004.5
15:16:02|2006.06
15:16:04|2003.51
15:16:05|2004.68
15:16:06|2005.03
15:16:08|2005.47
15:16:09|2005.58
15:16:09|2005.85
15:16:11|2006.47
15:16:12|2006.58
15:16:13|2004.51
15:16:14|2006.49
15:16:15|2004.45
15:16:16|2006.39
15:16:17|2008.81
15:16:18|2005.45
15:16:19|2007.83
15:16:19|2007.
15:16:21|2004.89
15:16:22|2003.98
15:16:23|2003.85
15:16:24|2003.61
15:16:25|2004.17
15:16:25|2004.11
15:16:27|2004.06
15:16:27|2004.38
15:16:29|2006.03
15:16:30|2004.22
15:16:31|2006.92
15:16:32|2006.04
15:16:32|2007.99
15:16:34|2007.99
15:16:35|2008.17
15:16:35|2008.63
15:16:36|2007.95
15:16:37|2007.6
15:16:39|2007.49
15:16:39|2007.5
15:16:41|2009.87
15:16:41|2009.58
15:16:43|2009.58
15:16:43|2007.81
15:16:44|2007.7
15:16:46|2007.7
15:16:46|2007.93
15:16:47|2009.48
15:16:49|2009.47
15:16:49|2007.94
15:16:51|2009.58
15:16:51|2009.58
15:16:52|2008.72
15:16:53|2009.62
15:16:54|2011.33
15:16:56|2012.22
15:16:57|2011.77
15:16:58|2010.12
15:16:59|2010.12
15:17:00|2010.44
15:17:02|2011.51
15:17:03|2011.36
15:17:04|2011.01
15:17:06|2009.11
15:17:07|2010.56
15:17:09|2010.15
15:17:10|2009.91
15:17:11|2010.58
15:17:12|2013.68
15:17:14|2012.17
15:17:15|2012.17
15:17:15|2011.06
15:17:17|2011.54
15:17:18|2011.78
15:17:19|2012.12
15:17:20|2012.89
15:17:21|2014.56
15:17:22|2014.45
15:17:23|2012.22
15:17:24|2010.28
15:17:25|2010.27
15:17:26|2008.42
15:17:27|2009.9
15:17:28|2008.69
15:17:29|2008.
15:17:30|2008.42
15:17:31|2008.64
15:17:32|2008.43
15:17:33|2008.43
15:17:34|2008.58
15:17:35|2008.58
15:17:36|2005.97
15:17:37|2005.96
15:17:38|2007.8
15:17:39|2005.46
15:17:40|2005.37
15:17:41|2004.74
15:17:42|2002.99
15:17:43|2002.67
15:17:44|2003.06
15:17:46|2002.67
15:17:46|2002.09
15:17:48|2001.79
15:17:48|2001.79
15:17:50|2002.75
15:17:51|2002.69
15:17:51|2003.15
15:17:53|2004.13
15:17:54|2004.53
15:17:55|2003.8
15:17:55|2005.54
15:17:57|2006.24
15:17:57|2003.73
15:17:59|2003.71
15:18:00|2001.13
15:18:01|2000.81
15:18:03|2001.81
15:18:04|2001.46
15:18:04|2001.69
15:18:06|2003.72
15:18:07|2002.69
15:18:08|2003.48
15:18:09|2003.31
15:18:10|2002.85
15:18:11|2004.79
15:18:13|2002.47
15:18:14|2003.9
15:18:15|2001.87
15:18:16|2006.42
15:18:18|2002.75
15:18:18|2002.75
15:18:19|2003.44
15:18:21|2004.5
15:18:22|2004.71
15:18:22|2004.71
15:18:23|2004.01
15:18:25|2004.01
15:18:26|2003.46
15:18:27|2007.03
15:18:27|2007.03
15:18:29|2002.82
15:18:29|2004.53
15:18:30|2004.52
15:18:31|2004.52
15:18:32|2004.54
15:18:33|2005.18
15:18:34|2005.5
15:18:35|2005.92
15:18:36|2005.88
15:18:38|2002.73
15:18:39|2004.46
15:18:39|2005.54
15:18:40|2005.93
15:18:42|2006.11
15:18:43|2006.11
15:18:44|2003.86
15:18:45|2006.09
15:18:45|2008.98
15:18:46|2007.66
15:18:47|2008.35
15:18:48|2011.4
15:18:49|2015.02
15:18:51|2012.96
15:18:51|2012.96
15:18:53|2012.96
15:18:54|2012.2
15:18:55|2012.2
15:18:55|2011.26
15:18:56|2011.18
15:18:58|2013.08
15:18:58|2014.22
15:19:00|2014.63
15:19:01|2014.98
15:19:02|2012.11
15:19:04|2012.65
15:19:05|2010.37
15:19:06|2011.75
15:19:07|2014.27
15:19:09|2014.27
15:19:10|2014.27
15:19:11|2010.06
15:19:12|2011.28
15:19:14|2008.72
15:19:15|2009.63
15:19:16|2010.27
15:19:17|2006.95
15:19:18|2006.92
15:19:19|2009.05
15:19:20|2009.18
15:19:21|2009.18
15:19:22|2010.26
15:19:23|2010.26
15:19:24|2010.26
15:19:25|2007.35
15:19:26|2007.36
15:19:27|2007.35
15:19:28|2010.06
15:19:29|2011.47
15:19:30|2008.42
15:19:31|2008.42
15:19:32|2010.91
15:19:33|2013.26
15:19:34|2013.26
15:19:35|2009.01
15:19:36|2010.34
15:19:37|2012.22
15:19:38|2012.22
15:19:39|2013.85
15:19:40|2013.76
15:19:41|2011.63
15:19:42|2013.76
15:19:43|2011.72
15:19:44|2011.72
15:19:45|2013.24
15:19:46|2013.24
15:19:47|2015.19
15:19:48|2015.19
15:19:49|2015.19
15:19:50|2015.19
15:19:51|2014.22
15:19:52|2014.55
15:19:53|2014.67
15:19:54|2016.86
15:19:55|2016.86
15:19:56|2015.36
15:19:57|2014.86
15:19:58|2012.58
15:19:59|2012.38
15:20:00|2014.72
15:20:01|2013.82
15:20:03|2017.15
15:20:04|2017.15
15:20:05|2014.09
15:20:06|2016.14
15:20:07|2016.14
15:20:09|2014.55
15:20:10|2014.55
15:20:11|2012.57
15:20:12|2012.64
15:20:13|2012.34
15:20:14|2015.14
15:20:15|2015.14
15:20:16|2014.54
15:20:17|2013.24
15:20:18|2014.06
15:20:19|2013.71
15:20:20|2015.31
15:20:21|2016.57
15:20:22|2016.67
15:20:23|2016.75
15:20:25|2018.33
15:20:26|2020.47
15:20:27|2020.42
15:20:27|2018.24
15:20:29|2019.5
15:20:30|2022.11
15:20:31|2023.36
15:20:32|2023.11
15:20:33|2024.2
15:20:34|2025.48
15:20:35|2027.34
15:20:36|2024.06
15:20:37|2023.24
15:20:38|2023.26
15:20:39|2023.51
15:20:40|2023.23
15:20:41|2021.72
15:20:42|2021.44
15:20:43|2021.71
15:20:45|2023.41
15:20:46|2024.2
15:20:47|2024.2
15:20:48|2024.
15:20:49|2024.
15:20:49|2024.01
15:20:51|2023.68
15:20:51|2024.71
15:20:52|2021.07
15:20:54|2025.56
15:20:55|2021.08
15:20:56|2023.65
15:20:56|2023.14
15:20:58|2023.14
15:20:59|2023.14
15:21:00|2022.76
15:21:01|2023.6
15:21:02|2022.91
15:21:03|2021.43
15:21:05|2018.76
15:21:06|2017.38
15:21:07|2018.55
15:21:07|2018.55
15:21:09|2018.54
15:21:11|2018.54
15:21:11|2018.54
15:21:13|2016.54
15:21:14|2016.54
15:21:15|2013.64
15:21:15|2012.8
15:21:18|2012.57
15:21:18|2012.57
15:21:19|2012.57
15:21:20|2012.39
15:21:21|2012.27
15:21:22|2012.38
15:21:23|2016.29
15:21:24|2014.34
15:21:25|2014.67
15:21:26|2011.9
15:21:27|2010.11
15:21:28|2010.11
15:21:29|2010.73
15:21:31|2010.73
15:21:31|2010.71
15:21:32|2007.92
15:21:33|2007.92
15:21:34|2009.17
15:21:35|2009.17
15:21:36|2009.17
15:21:37|2006.73
15:21:38|2003.63
15:21:39|2003.63
15:21:40|2003.63
15:21:41|2005.97
15:21:42|2005.75
15:21:43|2004.93
15:21:44|2004.93
15:21:45|2005.25
15:21:46|2005.25
15:21:47|2004.71
15:21:48|2004.71
15:21:49|2004.78
15:21:50|2004.17
15:21:51|2005.82
15:21:52|2005.82
15:21:53|2004.75
15:21:54|2004.75
15:21:55|2004.75
15:21:57|2004.62
15:21:58|2004.62
15:21:59|2005.19
15:22:00|2004.19
15:22:02|2004.43
15:22:02|2003.51
15:22:03|2000.78
15:22:05|2004.02
15:22:07|2000.5
15:22:07|2000.5
15:22:08|2001.53
15:22:09|2002.52
15:22:10|2002.52
15:22:12|2002.52
15:22:14|2003.67
15:22:14|2002.28
15:22:15|2001.21
15:22:16|2001.21
15:22:18|1999.97
15:22:18|2000.63
15:22:19|2000.55
15:22:20|1999.63
15:22:21|1999.63
15:22:23|1999.74
15:22:24|1999.74
15:22:25|2001.23
15:22:26|2001.23
15:22:27|2002.52
15:22:28|2002.52
15:22:29|2002.52
15:22:30|2003.1
15:22:31|2003.1
15:22:32|2004.79
15:22:33|2004.79
15:22:34|2004.79
15:22:35|2004.9
15:22:35|2003.95
15:22:37|2003.4
15:22:38|2003.4
15:22:39|2005.67
15:22:39|2007.04
15:22:41|2007.04
15:22:42|2007.04
15:22:43|2007.04
15:22:45|2008.5
15:22:45|2008.5
15:22:47|2008.5
15:22:47|2003.39
15:22:48|2003.94
15:22:49|2002.74
15:22:50|2001.62
15:22:51|2001.62
15:22:52|2001.62
15:22:53|2001.03
15:22:54|2001.03
15:22:55|2001.03
15:22:56|2000.54
15:22:58|2000.54
15:22:58|2000.54
15:22:59|2000.54
15:23:00|2000.75
15:23:01|2000.61
15:23:02|2000.61
15:23:03|2002.33
15:23:04|2004.48
15:23:05|2004.48
15:23:07|2004.48
15:23:08|2004.48
15:23:10|2004.48
15:23:11|2001.67
15:23:13|2002.28
15:23:13|2001.9
15:23:14|1999.65
15:23:15|1999.65
15:23:16|2002.14
15:23:18|2000.84
15:23:19|1999.73
15:23:20|1999.73
15:23:21|2000.43
15:23:22|2001.16
15:23:23|2001.16
15:23:24|1999.67
15:23:25|1999.67
15:23:26|1999.67
15:23:27|1999.67
15:23:28|1999.67
15:23:29|2000.03
15:23:29|2000.03
15:23:31|2000.03
15:23:32|2001.14
15:23:33|2001.14
15:23:34|2001.14
15:23:35|2001.14
15:23:36|2001.14
15:23:37|2001.09
15:23:38|2001.09
15:23:39|2002.14
15:23:40|2002.14
15:23:41|2000.15
15:23:42|1997.62
15:23:43|1998.74
15:23:44|1997.84
15:23:45|1998.74
15:23:46|1998.02
15:23:47|1997.67
15:23:48|1996.72
15:23:49|1996.72
15:23:50|1998.69
15:23:51|1997.89
15:23:52|1997.85
15:23:53|1997.85
15:23:54|1997.85
15:23:55|1998.72
15:23:56|1998.72
15:23:57|1998.34
15:23:58|1998.34
15:23:59|1998.34
15:24:00|1997.76
15:24:01|1996.54
15:24:02|1992.01
15:24:03|1990.82
15:24:04|1991.09
15:24:05|1989.09
15:24:06|1991.56
15:24:07|1992.08
15:24:09|1992.08
15:24:10|1990.76
15:24:11|1990.76
15:24:13|1991.72
15:24:14|1992.32
15:24:15|1992.32
15:24:16|1992.32
15:24:17|1992.8
15:24:18|1993.38
15:24:19|1993.38
15:24:20|1994.02
15:24:21|1993.25
15:24:22|1992.83
15:24:23|1994.17
15:24:25|1994.17
15:24:25|1994.17
15:24:26|1994.2
15:24:27|1994.2
15:24:28|1993.5
15:24:29|1993.5
15:24:30|1996.32
15:24:31|1997.31
15:24:32|1997.31
15:24:34|1997.31
15:24:34|1997.31
15:24:35|1997.22
15:24:36|1997.61
15:24:37|1998.09
15:24:39|1998.09
15:24:39|1995.78
15:24:40|1995.94
15:24:41|1997.45
15:24:42|1997.45
15:24:44|1996.28
15:24:44|1995.93
15:24:45|1992.97
15:24:46|1992.97
15:24:47|1992.97
15:24:48|1995.59
15:24:49|1995.59
15:24:50|1993.36
15:24:51|1993.36
15:24:52|1993.36
15:24:53|1992.84
15:24:54|1992.84
15:24:55|1992.84
15:24:56|1992.84
15:24:57|1992.8
15:24:58|1992.8
15:24:59|1992.8
15:25:00|1994.26
15:25:01|1993.24
15:25:02|1993.24
15:25:03|1992.7
15:25:04|1992.7
15:25:05|1992.69
15:25:07|1992.72
15:25:07|1992.72
15:25:09|1992.71
15:25:10|1992.71
15:25:11|1994.16
15:25:12|1994.16
15:25:13|1994.16
15:25:14|1994.74
15:25:15|1994.74
15:25:16|1994.74
15:25:17|1994.74
15:25:18|1994.77
15:25:20|1994.77
15:25:21|1996.78
15:25:22|1997.2
15:25:23|1999.22
15:25:24|1999.22
15:25:25|1998.26
15:25:26|1998.26
15:25:27|1998.26
15:25:28|1998.59
15:25:29|1998.59
15:25:30|1998.59
15:25:31|1998.59
15:25:32|1999.95
15:25:33|1999.95
15:25:34|1999.95
15:25:35|1999.95
15:25:36|2000.46
15:25:37|2000.11
15:25:38|2000.01
15:25:39|2000.01
15:25:40|2000.01
15:25:41|2000.01
15:25:42|2000.09
15:25:43|2000.
15:25:44|2000.
15:25:45|2000.
15:25:46|2001.13
15:25:47|2001.13
15:25:48|2001.13
15:25:49|2001.13
15:25:50|2000.15
15:25:51|2000.15
15:25:52|2000.15
15:25:53|2000.15
15:25:54|1999.12
15:25:55|1998.24
15:25:56|1998.21
15:25:57|1997.77
15:25:58|1997.77
15:25:59|1997.86
15:26:00|1995.56
15:26:01|1995.58
15:26:02|1997.81
15:26:03|1997.81
15:26:04|1998.71
15:26:05|1998.71
15:26:06|1998.71
15:26:07|1998.71
15:26:09|1996.93
15:26:10|1997.19
15:26:12|1997.19
15:26:13|1997.19
15:26:14|1997.19
15:26:15|1994.8
15:26:16|1993.05
15:26:17|1995.57
15:26:18|1995.1
15:26:19|1994.53
15:26:21|1994.53
15:26:21|1994.53
15:26:22|1994.53
15:26:24|1994.53
15:26:25|1994.53
15:26:25|1994.53
15:26:27|1994.53
15:26:28|1993.34
15:26:29|1993.34
15:26:29|1993.57
15:26:30|1992.34
15:26:31|1992.34
15:26:33|1992.34
15:26:33|1992.34
15:26:36|1991.55
15:26:36|1991.45
15:26:37|1989.52
15:26:38|1989.5
15:26:39|1989.29
15:26:40|1988.02
15:26:41|1988.9
15:26:42|1990.19
15:26:43|1988.92
15:26:44|1988.89
15:26:45|1989.24
15:26:46|1989.24
15:26:47|1989.67
15:26:48|1989.68
15:26:49|1989.68
15:26:50|1989.68
15:26:51|1989.68
15:26:52|1988.84
15:26:53|1988.
15:26:54|1988.48
15:26:55|1988.48
15:26:56|1989.25
15:26:57|1989.25
15:26:58|1989.25
15:26:59|1989.25
15:27:00|1989.25
15:27:01|1991.43
15:27:02|1993.48
15:27:03|1992.62
15:27:04|1992.91
15:27:05|1992.91
15:27:07|1990.08
15:27:07|1993.42
15:27:10|1992.32
15:27:11|1990.68
15:27:13|1990.68
15:27:14|1991.53
15:27:15|1993.
15:27:16|1993.
15:27:18|1993.35
15:27:18|1993.01
15:27:19|1993.48
15:27:20|1993.12
15:27:21|1993.22
15:27:22|1993.22
15:27:23|1993.99
15:27:24|1994.77
15:27:25|1994.05
15:27:26|1992.4
15:27:28|1993.08
15:27:29|1993.08
15:27:30|1993.75
15:27:31|1994.42
15:27:32|1992.91
15:27:34|1993.63
15:27:34|1994.31
15:27:35|1994.31
15:27:36|1995.85
15:27:37|1995.85
15:27:38|1996.48
15:27:40|1996.
15:27:40|1996.
15:27:41|1996.
15:27:42|1996.19
15:27:43|1995.28
15:27:44|1995.24
15:27:45|1994.91
15:27:46|1995.68
15:27:47|1994.69
15:27:48|1994.69
15:27:49|1994.68
15:27:50|1994.24
15:27:51|1994.05
15:27:52|1994.04
15:27:53|1994.72
15:27:54|1992.83
15:27:55|1992.47
15:27:56|1994.81
15:27:57|1994.81
15:27:58|1994.81
15:27:59|1994.71
15:28:01|1994.97
15:28:01|1994.74
15:28:02|1994.74
15:28:03|1994.65
15:28:04|1994.54
15:28:05|1994.54
15:28:06|1995.
15:28:08|1995.54
15:28:10|1993.39
15:28:11|1994.77
15:28:12|1994.77
15:28:14|1994.77
15:28:15|1995.95
15:28:16|1995.32
15:28:17|1994.65
15:28:19|1992.52
15:28:20|1993.03
15:28:21|1993.03
15:28:22|1993.03
15:28:23|1994.67
15:28:24|1994.67
15:28:25|1995.45
15:28:26|1995.45
15:28:27|1995.83
15:28:28|1993.1
15:28:29|1995.5
15:28:30|1996.37
15:28:31|1995.83
15:28:32|1995.96
15:28:33|1996.29
15:28:34|1995.52
15:28:35|1994.46
15:28:36|1994.46
15:28:37|1994.46
15:28:38|1995.55
15:28:39|1995.55
15:28:40|1995.67
15:28:41|1995.3
15:28:42|1994.88
15:28:43|1994.88
15:28:44|1995.83
15:28:45|1995.12
15:28:46|1996.83
15:28:47|1996.83
15:28:48|1994.49
15:28:49|1994.5
15:28:50|1994.5
15:28:51|1994.88
15:28:52|1995.3
15:28:53|1994.32
15:28:54|1994.87
15:28:55|1994.87
15:28:56|1996.89
15:28:57|1995.67
15:28:58|1994.87
15:28:59|1993.91
15:29:00|1994.59
15:29:01|1993.09
15:29:02|1996.
15:29:03|1994.47
15:29:04|1993.64
15:29:05|1993.64
15:29:06|1994.28
15:29:07|1993.69
15:29:08|1993.69
15:29:10|1993.07
15:29:11|1993.07
15:29:12|1993.07
15:29:14|1993.77
15:29:15|1993.77
15:29:16|1993.77
15:29:16|1995.42
15:29:18|1995.42
15:29:19|1995.29
15:29:20|1995.02
15:29:21|1994.4
15:29:22|1994.55
15:29:23|1994.56
15:29:24|1994.56
15:29:25|1994.56
15:29:27|1992.82
15:29:27|1992.82
15:29:28|1991.65
15:29:29|1991.2
15:29:30|1991.2
15:29:31|1990.3
15:29:32|1989.8
15:29:33|1990.17
15:29:34|1990.17
15:29:35|1990.17
15:29:36|1990.11
15:29:37|1990.3
15:29:38|1990.3
15:29:39|1990.3
15:29:40|1990.3
15:29:41|1990.3
15:29:42|1991.13
15:29:43|1989.42
15:29:44|1989.06
15:29:45|1989.06
15:29:46|1989.05
15:29:47|1989.05
15:29:48|1989.05
15:29:49|1989.05
15:29:50|1989.05
15:29:51|1989.05
15:29:52|1988.22
15:29:53|1986.56
15:29:54|1985.1
15:29:55|1986.2
15:29:56|1986.18
15:29:57|1985.47
15:29:58|1986.59
15:29:59|1986.52
15:30:00|1987.93
15:30:01|1987.93
15:30:02|1987.93
15:30:03|1985.58
15:30:04|1985.58
15:30:05|1988.85
15:30:06|1988.85
15:30:07|1988.85
15:30:08|1991.18
15:30:10|1992.33
15:30:12|1993.1
15:30:12|1994.7
15:30:14|1994.7
15:30:15|1994.7
15:30:17|1994.95
15:30:18|1993.64
15:30:18|1992.24
15:30:20|1992.24
15:30:21|1992.24
15:30:21|1994.45
15:30:23|1995.
15:30:24|1995.
15:30:25|1994.22
15:30:25|1993.35
15:30:26|1993.09
15:30:28|1993.09
15:30:29|1993.09
15:30:30|1993.09
15:30:31|1994.11
15:30:32|1994.11
15:30:33|1992.8
15:30:34|1989.81
15:30:35|1987.78
15:30:35|1987.78
15:30:36|1990.91
15:30:38|1990.91
15:30:39|1990.97
15:30:40|1990.97
15:30:40|1990.97
15:30:41|1990.97
15:30:43|1990.97
15:30:44|1990.97
15:30:45|1990.52
15:30:45|1990.52
15:30:47|1991.28
15:30:48|1991.28
15:30:48|1990.34
15:30:49|1990.34
15:30:50|1990.83
15:30:51|1990.34
15:30:52|1987.4
15:30:54|1989.22
15:30:54|1989.45
15:30:55|1987.99
15:30:57|1989.9
15:30:57|1989.1
15:30:58|1988.97
15:31:00|1988.82
15:31:00|1987.97
15:31:02|1987.97
15:31:02|1987.97
15:31:04|1984.01
15:31:05|1984.01
15:31:05|1984.01
15:31:06|1984.01
15:31:07|1988.48
15:31:09|1988.54
15:31:10|1986.62
15:31:11|1986.62
15:31:13|1987.64
15:31:14|1987.64
15:31:15|1985.76
15:31:16|1985.76
15:31:17|1984.46
15:31:19|1983.19
15:31:20|1983.45
15:31:21|1983.13
15:31:22|1983.38
15:31:23|1981.02
15:31:24|1981.09
15:31:25|1980.84
15:31:27|1978.47
15:31:27|1978.47
15:31:29|1980.
15:31:29|1980.4
15:31:31|1979.12
15:31:32|1980.64
15:31:33|1980.64
15:31:34|1980.75
15:31:35|1981.95
15:31:36|1982.82
15:31:37|1982.95
15:31:38|1982.95
15:31:39|1985.15
15:31:40|1985.15
15:31:42|1986.01
15:31:43|1986.01
15:31:43|1985.86
15:31:44|1987.05
15:31:45|1987.05
15:31:47|1984.77
15:31:48|1984.77
15:31:49|1984.77
15:31:50|1985.76
15:31:51|1985.76
15:31:52|1985.76
15:31:53|1987.49
15:31:54|1988.15
15:31:55|1987.1
15:31:56|1987.1
15:31:57|1988.11
15:31:58|1986.79
15:31:59|1986.79
15:32:00|1988.6
15:32:01|1989.18
15:32:02|1989.18
15:32:03|1988.99
15:32:04|1988.99
15:32:05|1988.99
15:32:06|1988.99
15:32:07|1988.99
15:32:08|1987.47
15:32:09|1987.47
15:32:10|1987.47
15:32:12|1987.47
15:32:13|1987.47
15:32:14|1987.47
15:32:16|1988.15
15:32:17|1989.29
15:32:18|1987.49
15:32:19|1988.11
15:32:20|1986.8
15:32:21|1985.45
15:32:22|1986.31
15:32:23|1986.31
15:32:24|1987.26
15:32:25|1986.05
15:32:26|1986.04
15:32:27|1986.04
15:32:28|1985.43
15:32:29|1983.27
15:32:30|1984.04
15:32:31|1982.44
15:32:32|1982.71
15:32:33|1981.69
15:32:34|1981.69
15:32:35|1982.75
15:32:36|1982.75
15:32:37|1981.61
15:32:38|1981.61
15:32:39|1982.28
15:32:40|1984.51
15:32:41|1982.82
15:32:42|1982.82
15:32:43|1982.62
15:32:44|1981.42
15:32:45|1981.42
15:32:46|1981.69
15:32:47|1982.65
15:32:48|1982.65
15:32:49|1982.65
15:32:50|1981.19
15:32:51|1981.19
15:32:52|1981.19
15:32:53|1981.28
15:32:54|1980.92
15:32:55|1980.6
15:32:56|1980.5
15:32:57|1980.99
15:32:58|1980.9
15:32:59|1981.5
15:33:00|1982.
15:33:01|1982.29
15:33:02|1982.81
15:33:03|1982.81
15:33:04|1982.58
15:33:05|1982.58
15:33:06|1981.26
15:33:07|1981.83
15:33:08|1981.83
15:33:09|1981.83
15:33:10|1981.83
15:33:12|1979.09
15:33:13|1980.14
15:33:14|1978.66
15:33:16|1979.34
15:33:17|1981.9
15:33:18|1980.06
15:33:19|1977.99
15:33:20|1978.27
15:33:22|1977.7
15:33:23|1976.38
15:33:24|1977.1
15:33:25|1977.1
15:33:26|1976.77
15:33:27|1976.77
15:33:28|1976.73
15:33:29|1976.73
15:33:31|1979.23
15:33:32|1978.71
15:33:33|1979.01
15:33:34|1978.88
15:33:35|1978.63
15:33:36|1978.34
15:33:37|1980.04
15:33:38|1978.99
15:33:39|1978.99
15:33:39|1978.99
15:33:41|1978.99
15:33:42|1978.99
15:33:43|1978.29
15:33:44|1980.64
15:33:45|1979.5
15:33:46|1980.84
15:33:47|1980.84
15:33:48|1980.84
15:33:49|1980.84
15:33:50|1980.64
15:33:51|1980.84
15:33:52|1981.97
15:33:53|1982.57
15:33:54|1982.57
15:33:55|1982.57
15:33:56|1984.68
15:33:58|1983.08
15:33:59|1983.38
15:34:00|1983.38
15:34:01|1983.38
15:34:02|1985.33
15:34:03|1985.33
15:34:04|1984.82
15:34:05|1985.69
15:34:06|1985.97
15:34:07|1985.98
15:34:08|1986.88
15:34:08|1986.88
15:34:09|1990.07
15:34:11|1990.07
15:34:13|1990.51
15:34:13|1990.51
15:34:15|1990.65
15:34:17|1991.09
15:34:18|1991.74
15:34:19|1992.33
15:34:20|1992.34
15:34:21|1993.09
15:34:23|1993.56
15:34:23|1990.94
15:34:24|1990.94
15:34:25|1989.82
15:34:27|1991.64
15:34:28|1991.64
15:34:29|1991.48
15:34:30|1992.25
15:34:32|1992.96
15:34:32|1992.96
15:34:33|1992.96
15:34:34|1989.82
15:34:35|1988.23
15:34:36|1991.56
15:34:37|1991.56
15:34:38|1989.36
15:34:39|1988.55
15:34:40|1989.58
15:34:41|1989.58
15:34:42|1989.58
15:34:43|1991.02
15:34:44|1991.02
15:34:45|1991.37
15:34:46|1991.37
15:34:47|1988.87
15:34:48|1990.31
15:34:49|1990.31
15:34:50|1990.31
15:34:51|1990.78
15:34:52|1990.78
15:34:53|1990.78
15:34:54|1990.78
15:34:55|1991.09
15:34:56|1990.21
15:34:57|1990.21
15:34:58|1990.33
15:34:59|1990.75
15:35:00|1990.75
15:35:01|1990.75
15:35:02|1991.52
15:35:03|1990.9
15:35:04|1990.9
15:35:05|1993.23
15:35:06|1993.14
15:35:07|1993.14
15:35:08|1992.97
15:35:09|1992.97
15:35:10|1994.08
15:35:11|1994.74
15:35:12|1994.99
15:35:14|1994.72
15:35:16|1993.78
15:35:17|1995.61
15:35:19|1994.03
15:35:19|1993.23
15:35:20|1990.82
15:35:21|1991.93
15:35:22|1992.09
15:35:23|1992.09
15:35:24|1992.09
15:35:26|1992.09
15:35:27|1992.05
15:35:29|1992.05
15:35:29|1992.05
15:35:31|1992.05
15:35:32|1992.05
15:35:33|1992.05
15:35:34|1990.86
15:35:34|1990.86
15:35:36|1990.86
15:35:37|1993.43
15:35:38|1992.82
15:35:39|1992.82
15:35:39|1992.82
15:35:40|1992.82
15:35:42|1992.11
15:35:43|1992.11
15:35:45|1992.11
15:35:45|1992.1
15:35:46|1992.1
15:35:47|1992.1
15:35:48|1991.7
15:35:49|1990.
15:35:50|1990.
15:35:51|1988.85
15:35:52|1988.85
15:35:53|1988.85
15:35:54|1988.85
15:35:55|1989.42
15:35:56|1990.25
15:35:57|1990.25
15:35:58|1988.92
15:35:59|1988.53
15:36:00|1988.53
15:36:01|1988.53
15:36:02|1990.04
15:36:03|1990.04
15:36:04|1990.04
15:36:05|1990.04
15:36:06|1991.92
15:36:07|1993.45
15:36:08|1993.45
15:36:09|1995.
15:36:10|1995.2
15:36:11|1994.69
15:36:12|1993.19
15:36:14|1993.19
15:36:15|1993.19
15:36:16|1992.45
15:36:17|1993.26
15:36:18|1993.26
15:36:19|1993.26
15:36:20|1992.98
15:36:22|1993.03
15:36:22|1993.03
15:36:24|1993.03
15:36:25|1993.03
15:36:27|1993.03
15:36:28|1994.88
15:36:29|1996.48
15:36:30|1995.54
15:36:31|1995.54
15:36:32|1996.17
15:36:33|1999.58
15:36:34|2000.26
15:36:35|2000.26
15:36:35|2001.06
15:36:37|2000.51
15:36:37|2002.23
15:36:39|2002.23
15:36:40|1998.39
15:36:41|1998.39
15:36:42|1998.39
15:36:43|1998.36
15:36:44|1997.72
15:36:45|1997.07
15:36:46|1997.07
15:36:47|1998.06
15:36:48|1999.37
15:36:49|1999.37
15:36:50|1997.27
15:36:51|1997.27
15:36:52|1997.27
15:36:53|1997.27
15:36:54|1997.27
15:36:55|1997.27
15:36:56|1996.99
15:36:57|1996.04
15:36:58|1998.82
15:36:59|1998.82
15:37:00|1997.42
15:37:00|1997.09
15:37:02|1997.08
15:37:03|1996.02
15:37:04|1996.02
15:37:05|1996.37
15:37:06|1996.37
15:37:07|1996.01
15:37:08|1996.01
15:37:09|1996.79
15:37:09|1996.79
15:37:10|1998.76
15:37:12|1997.43
15:37:13|1998.66
15:37:15|1998.66
15:37:16|1998.66
15:37:16|1999.59
15:37:18|1999.16
15:37:20|1999.16
15:37:21|1999.16
15:37:22|1999.16
15:37:23|1999.16
15:37:24|1999.16
15:37:25|1999.16
15:37:26|1999.16
15:37:27|2001.61
15:37:28|2001.61
15:37:29|2001.61
15:37:30|2001.61
15:37:31|2001.61
15:37:32|1999.04
15:37:33|1999.04
15:37:34|1999.04
15:37:35|1999.73
15:37:36|1997.55
15:37:37|1999.04
15:37:38|1998.88
15:37:39|1998.88
15:37:40|1997.76
15:37:41|1997.76
15:37:42|1998.1
15:37:43|1997.7
15:37:44|1997.44
15:37:45|1997.5
15:37:46|1997.5
15:37:48|1997.5
15:37:48|1997.5
15:37:50|1997.5
15:37:51|1997.5
15:37:52|1997.5
15:37:53|1997.5
15:37:54|2000.32
15:37:55|2000.16
15:37:56|2001.09
15:37:57|1999.82
15:37:58|1997.9
15:37:59|1995.48
15:38:00|1995.
15:38:01|1996.04
15:38:02|1996.83
15:38:03|1996.86
15:38:04|1995.57
15:38:05|1996.4
15:38:06|1996.4
15:38:07|1998.08
15:38:08|1998.08
15:38:09|1998.08
15:38:10|1998.08
15:38:11|1997.11
15:38:12|1995.87
15:38:13|1995.94
15:38:14|1995.73
15:38:16|1995.1
15:38:17|1996.17
15:38:18|1996.24
15:38:19|1994.2
15:38:20|1994.26
15:38:21|1994.2
15:38:22|1994.13
15:38:24|1991.71
15:38:25|1991.71
15:38:26|1991.71
15:38:26|1991.62
15:38:28|1991.93
15:38:28|1991.93
15:38:30|1992.49
15:38:31|1992.49
15:38:32|1992.94
15:38:32|1992.11
15:38:34|1992.11
15:38:34|1992.11
15:38:36|1992.11
15:38:36|1989.6
15:38:37|1991.39
15:38:38|1991.39
15:38:39|1989.61
15:38:41|1989.61
15:38:41|1990.63
15:38:42|1990.63
15:38:44|1989.41
15:38:45|1989.41
15:38:45|1989.41
15:38:47|1990.09
15:38:47|1993.63
15:38:49|1991.88
15:38:49|1991.88
15:38:51|1991.88
15:38:51|1992.1
15:38:53|1990.62
15:38:54|1990.62
15:38:55|1990.62
15:38:56|1990.62
15:38:57|1992.53
15:38:58|1992.53
15:38:59|1992.53
15:39:00|1992.27
15:39:01|1995.
15:39:02|1995.68
15:39:03|1995.08
15:39:04|1995.08
15:39:05|1994.25
15:39:06|1993.8
15:39:07|1995.27
15:39:08|1995.98
15:39:09|1995.15
15:39:10|1995.3
15:39:11|1996.3
15:39:12|1996.3
15:39:13|1997.98
15:39:14|1996.62
15:39:15|1996.96
15:39:17|1999.48
15:39:18|2000.
15:39:20|1998.31
15:39:20|1998.31
15:39:22|1999.11
15:39:23|2000.
15:39:24|2001.5
15:39:25|2001.5
15:39:26|1999.81
15:39:28|1999.81
15:39:29|1999.81
15:39:30|1999.81
15:39:32|2002.24
15:39:33|2000.44
15:39:34|2002.6
15:39:35|2002.95
15:39:35|2003.64
15:39:36|2004.73
15:39:37|2004.1
15:39:39|2003.46
15:39:39|2003.83
15:39:41|2003.93
15:39:41|2004.62
15:39:42|2002.34
15:39:44|2004.18
15:39:45|2003.78
15:39:45|2003.95
15:39:47|2002.02
15:39:47|2003.68
15:39:49|2005.02
15:39:50|2005.66
15:39:50|2005.66
15:39:52|2005.66
15:39:53|2005.6
15:39:53|2001.62
15:39:54|2004.61
15:39:55|2004.77
15:39:57|2002.77
15:39:58|2002.18
15:39:58|2002.66
15:40:00|2001.89
15:40:00|2001.89
15:40:01|2002.36
15:40:02|2002.98
15:40:04|2002.87
15:40:04|2000.51
15:40:05|2000.22
15:40:07|1998.76
15:40:07|2000.6
15:40:08|2000.47
15:40:09|1998.44
15:40:11|1998.44
15:40:11|1999.58
15:40:12|1998.81
15:40:13|1996.13
15:40:15|1995.46
15:40:15|1997.16
15:40:17|1998.43
15:40:18|1996.57
15:40:19|1996.22
15:40:20|1996.09
15:40:21|1998.52
15:40:23|1997.77
15:40:24|1999.31
15:40:25|2000.
15:40:26|1997.53
15:40:27|1997.53
15:40:28|1999.03
15:40:28|1999.98
15:40:29|1999.92
15:40:31|2003.69
15:40:32|2000.66
15:40:33|2000.66
15:40:34|2000.08
15:40:34|2000.29
15:40:35|2000.29
15:40:37|2000.29
15:40:38|2000.29
15:40:38|2000.94
15:40:39|2000.94
15:40:41|2000.12
15:40:42|1998.77
15:40:43|1998.77
15:40:43|1998.77
15:40:45|1997.67
15:40:46|1997.67
15:40:47|1997.67
15:40:48|1997.73
15:40:49|1998.32
15:40:50|1998.32
15:40:51|1999.08
15:40:52|1998.29
15:40:53|1998.29
15:40:54|1998.29
15:40:56|1999.16
15:40:57|1998.37
15:40:58|1998.37
15:40:58|2000.38
15:40:59|2000.38
15:41:01|2000.92
15:41:02|1999.94
15:41:03|1999.41
15:41:04|1999.76
15:41:05|1999.77
15:41:06|2000.45
15:41:07|2000.45
15:41:08|1997.95
15:41:09|1998.15
15:41:10|1998.61
15:41:11|1998.61
15:41:12|1999.59
15:41:13|1999.59
15:41:14|1999.59
15:41:15|1999.59
15:41:16|1999.59
15:41:17|2002.76
15:41:19|2001.86
15:41:20|2000.78
15:41:21|2000.45
15:41:23|2001.23
15:41:24|2001.23
15:41:25|2001.23
15:41:26|2002.98
15:41:27|2002.98
15:41:28|2004.46
15:41:29|2003.64
15:41:30|2002.25
15:41:31|2001.83
15:41:33|2002.07
15:41:34|2002.06
15:41:34|2002.06
15:41:36|2002.87
15:41:37|2004.03
15:41:38|2004.8
15:41:39|2004.03
15:41:39|2004.03
15:41:40|2003.22
15:41:42|2002.57
15:41:42|2003.6
15:41:44|2003.6
15:41:45|2003.51
15:41:46|2003.51
15:41:47|2003.51
15:41:48|2003.51
15:41:48|2005.63
15:41:50|2006.04
15:41:50|2006.04
15:41:51|2006.04
15:41:53|2006.32
15:41:53|2006.32
15:41:55|2006.32
15:41:55|2005.92
15:41:57|2007.81
15:41:58|2006.45
15:41:58|2005.45
15:41:59|2003.25
15:42:01|2003.25
15:42:01|2004.13
15:42:03|2004.16
15:42:04|2004.16
15:42:05|2004.17
15:42:06|2004.17
15:42:07|2005.68
15:42:07|2005.68
15:42:09|2005.68
15:42:10|2006.14
15:42:11|2005.25
15:42:12|2005.25
15:42:13|2005.25
15:42:13|2005.25
15:42:15|2007.55
15:42:16|2005.09
15:42:17|2004.46
15:42:18|2004.46
15:42:20|2002.88
15:42:21|2002.5
15:42:23|2001.43
15:42:23|2000.47
15:42:25|2000.56
15:42:26|2000.84
15:42:27|2000.84
15:42:27|2000.84
15:42:29|2000.99
15:42:30|2000.99
15:42:31|2000.45
15:42:32|2000.68
15:42:32|2000.
15:42:34|2001.08
15:42:35|2001.08
15:42:37|2000.97
15:42:37|2000.97
15:42:38|2000.97
15:42:39|2000.61
15:42:40|1998.95
15:42:41|1998.95
15:42:42|1998.95
15:42:43|1997.75
15:42:44|1997.79
15:42:45|1997.67
15:42:46|1997.67
15:42:47|1997.67
15:42:48|1997.68
15:42:49|1997.68
15:42:50|1997.68
15:42:51|1997.67
15:42:52|1997.68
15:42:53|1996.49
15:42:54|1995.05
15:42:55|1996.73
15:42:56|1996.62
15:42:57|1996.62
15:42:58|1996.62
15:42:59|1996.62
15:43:00|1997.76
15:43:01|1997.76
15:43:02|1997.76
15:43:03|1998.03
15:43:04|2000.01
15:43:05|2000.44
15:43:06|2001.06
15:43:07|1999.99
15:43:08|2001.48
15:43:09|2000.5
15:43:10|2000.19
15:43:11|1999.1
15:43:12|1999.1
15:43:13|1998.13
15:43:14|1997.14
15:43:15|1997.08
15:43:16|1998.49
15:43:17|1998.49
15:43:18|1998.29
15:43:20|1997.29
15:43:20|1997.29
15:43:23|1997.08
15:43:24|1998.75
15:43:26|1998.74
15:43:26|1998.74
15:43:27|1997.47
15:43:29|1997.61
15:43:30|1998.17
15:43:31|1997.92
15:43:33|1997.92
15:43:33|1997.92
15:43:34|2001.4
15:43:35|2002.22
15:43:36|2002.28
15:43:37|2002.4
15:43:38|2002.4
15:43:39|2001.52
15:43:40|2001.37
15:43:41|2001.79
15:43:42|2001.79
15:43:43|2002.12
15:43:44|2000.91
15:43:45|2000.04
15:43:46|2000.04
15:43:47|1999.99
15:43:49|2000.01
15:43:50|2000.01
15:43:51|2000.01
15:43:52|1999.82
15:43:52|1999.82
15:43:54|1999.82
15:43:55|1999.82
15:43:56|2000.9
15:43:57|2000.45
15:43:57|2000.45
15:43:59|2000.45
15:44:00|1999.9
15:44:01|1996.76
15:44:01|1996.96
15:44:03|1996.96
15:44:04|1998.62
15:44:05|1998.62
15:44:05|1998.62
15:44:07|1998.62
15:44:08|1998.62
15:44:09|1995.57
15:44:10|1995.
15:44:11|1992.54
15:44:12|1994.69
15:44:13|1994.69
15:44:14|1994.69
15:44:15|1994.69
15:44:16|1994.69
15:44:17|1994.54
15:44:18|1994.54
15:44:19|1994.54
15:44:20|1994.54
15:44:22|1998.36
15:44:22|1996.42
15:44:24|1995.3
15:44:25|1995.3
15:44:27|1994.9
15:44:28|1994.9
15:44:28|1994.9
15:44:30|1994.39
15:44:31|1991.88
15:44:32|1994.2
15:44:33|1991.65
15:44:34|1993.6
15:44:35|1991.5
15:44:36|1993.79
15:44:37|1993.79
15:44:38|1993.33
15:44:39|1995.48
15:44:40|1992.37
15:44:41|1991.84
15:44:42|1994.19
15:44:43|1992.36
15:44:44|1995.12
15:44:45|1995.08
15:44:46|1995.08
15:44:47|1994.1
15:44:48|1992.36
15:44:49|1992.37
15:44:50|1995.57
15:44:51|1993.03
15:44:52|1992.37
15:44:53|1992.38
15:44:54|1992.38
15:44:55|1994.06
15:44:56|1994.06
15:44:58|1994.96
15:44:59|1996.54
15:45:00|1996.54
15:45:01|1995.57
15:45:01|1993.54
15:45:03|1994.1
15:45:03|1997.22
15:45:04|1997.32
15:45:06|1999.55
15:45:06|1999.68
15:45:08|1996.51
15:45:08|1998.89
15:45:09|1995.35
15:45:10|1995.45
15:45:11|1995.45
15:45:12|1997.56
15:45:14|1994.72
15:45:15|1997.48
15:45:15|1997.39
15:45:17|1995.32
15:45:17|1993.76
15:45:19|1994.26
15:45:20|1995.43
15:45:21|1995.53
15:45:23|1992.9
15:45:23|1992.9
15:45:25|1992.17
15:45:26|1992.32
15:45:26|1991.72
15:45:28|1992.74
15:45:29|1990.81
15:45:30|1991.28
15:45:30|1991.6
15:45:32|1991.6
15:45:33|1991.6
15:45:33|1990.88
15:45:35|1991.23
15:45:36|1991.23
15:45:36|1990.43
15:45:37|1992.6
15:45:39|1992.74
15:45:40|1992.74
15:45:40|1990.49
15:45:42|1988.84
15:45:42|1990.77
15:45:43|1991.63
15:45:45|1989.51
15:45:46|1989.87
15:45:46|1989.27
15:45:48|1991.55
15:45:49|1991.95
15:45:49|1989.61
15:45:51|1991.37
15:45:52|1991.26
15:45:53|1989.89
15:45:54|1991.37
15:45:55|1989.53
15:45:56|1990.49
15:45:57|1991.41
15:45:58|1993.35
15:45:59|1991.42
15:46:00|1991.25
15:46:01|1988.46
15:46:02|1989.15
15:46:03|1991.88
15:46:04|1988.83
15:46:05|1989.61
15:46:06|1988.33
15:46:07|1990.38
15:46:08|1990.28
15:46:09|1988.36
15:46:10|1987.94
15:46:11|1987.21
15:46:12|1988.97
15:46:13|1988.17
15:46:14|1989.98
15:46:15|1988.9
15:46:16|1989.41
15:46:17|1989.61
15:46:18|1990.11
15:46:19|1988.12
15:46:20|1987.27
15:46:21|1985.65
15:46:22|1986.16
15:46:24|1986.9
15:46:25|1988.68
15:46:27|1988.68
15:46:27|1986.9
15:46:29|1989.15
15:46:30|1988.2
15:46:31|1991.4
15:46:32|1989.82
15:46:34|1989.65
15:46:34|1991.4
15:46:36|1988.71
15:46:37|1990.77
15:46:38|1990.75
15:46:39|1988.81
15:46:40|1989.4
15:46:41|1988.6
15:46:43|1991.39
15:46:44|1989.05
15:46:45|1989.05
15:46:46|1989.05
15:46:46|1989.35
15:46:48|1989.35
15:46:49|1991.02
15:46:49|1991.02
15:46:51|1991.4
15:46:52|1991.25
15:46:53|1989.41
15:46:54|1991.4
15:46:55|1990.75
15:46:56|1990.65
15:46:57|1990.65
15:46:58|1990.66
15:46:59|1992.57
15:47:00|1990.41
15:47:01|1990.43
15:47:02|1991.16
15:47:03|1991.14
15:47:04|1990.86
15:47:05|1994.99
15:47:06|1990.84
15:47:07|1990.16
15:47:08|1991.45
15:47:10|1991.45
15:47:10|1991.72
15:47:12|1991.63
15:47:12|1991.62
15:47:14|1993.24
15:47:15|1993.13
15:47:15|1991.82
15:47:16|1991.97
15:47:17|1993.25
15:47:18|1992.17
15:47:19|1992.17
15:47:21|1991.25
15:47:21|1991.13
15:47:23|1991.05
15:47:23|1990.7
15:47:25|1991.5
15:47:27|1991.15
15:47:28|1991.15
15:47:29|1991.2
15:47:31|1993.
15:47:31|1992.91
15:47:33|1992.91
15:47:33|1991.58
15:47:34|1992.29
15:47:36|1993.
15:47:37|1993.
15:47:38|1993.
15:47:39|1994.64
15:47:40|1994.3
15:47:41|1993.84
15:47:42|1990.92
15:47:43|1989.09
15:47:44|1987.27
15:47:45|1987.69
15:47:46|1986.98
15:47:48|1986.29
15:47:48|1986.95
15:47:50|1988.46
15:47:50|1988.75
15:47:52|1987.75
15:47:52|1985.72
15:47:53|1983.55
15:47:55|1984.11
15:47:55|1985.16
15:47:57|1986.53
15:47:57|1985.65
15:47:59|1984.3
15:48:00|1983.86
15:48:00|1982.6
15:48:01|1981.95
15:48:02|1983.75
15:48:03|1983.29
15:48:04|1983.4
15:48:06|1985.09
15:48:07|1984.29
15:48:08|1984.29
15:48:09|1981.79
15:48:10|1983.8
15:48:11|1985.91
15:48:12|1985.91
15:48:13|1982.98
15:48:15|1981.14
15:48:16|1981.93
15:48:16|1983.22
15:48:17|1981.57
15:48:18|1982.07
15:48:19|1982.97
15:48:20|1982.35
15:48:22|1983.05
15:48:23|1984.21
15:48:23|1984.21
15:48:25|1983.85
15:48:27|1982.75
15:48:28|1983.24
15:48:29|1982.09
15:48:29|1980.51
15:48:31|1980.6
15:48:32|1981.33
15:48:33|1981.05
15:48:34|1981.48
15:48:36|1982.55
15:48:37|1982.46
15:48:38|1982.45
15:48:39|1981.06
15:48:40|1982.44
15:48:41|1984.5
15:48:42|1984.5
15:48:43|1982.82
15:48:44|1981.92
15:48:45|1981.92
15:48:46|1982.36
15:48:47|1983.82
15:48:48|1983.74
15:48:48|1981.81
15:48:49|1983.87
15:48:51|1982.39
15:48:51|1985.54
15:48:53|1985.56
15:48:54|1986.52
15:48:55|1986.52
15:48:56|1986.52
15:48:57|1987.48
15:48:57|1988.25
15:48:59|1987.9
15:49:00|1987.7
15:49:01|1987.7
15:49:02|1988.62
15:49:03|1988.62
15:49:04|1988.62
15:49:05|1990.02
15:49:06|1990.67
15:49:07|1989.69
15:49:08|1989.69
15:49:09|1990.02
15:49:09|1988.32
15:49:10|1988.86
15:49:12|1991.15
15:49:13|1991.15
15:49:13|1989.79
15:49:15|1989.8
15:49:15|1989.33
15:49:17|1988.71
15:49:18|1989.81
15:49:19|1989.81
15:49:20|1989.34
15:49:21|1989.34
15:49:22|1989.34
15:49:23|1989.21
15:49:24|1989.21
15:49:25|1989.21
15:49:27|1988.43
15:49:27|1988.43
15:49:29|1989.92
15:49:30|1990.21
15:49:32|1990.22
15:49:33|1986.61
15:49:34|1986.61
15:49:35|1986.61
15:49:36|1988.29
15:49:37|1991.09
15:49:38|1986.34
15:49:39|1986.34
15:49:40|1986.34
15:49:41|1986.34
15:49:42|1989.65
15:49:43|1988.7
15:49:44|1988.01
15:49:45|1988.01
15:49:46|1987.61
15:49:47|1985.42
15:49:48|1985.42
15:49:49|1985.42
15:49:50|1985.42
15:49:51|1985.42
15:49:52|1983.64
15:49:53|1984.02
15:49:54|1983.37
15:49:55|1983.37
15:49:56|1983.37
15:49:57|1984.39
15:49:59|1984.39
15:49:59|1984.39
15:50:00|1984.39
15:50:01|1983.04
15:50:02|1983.04
15:50:03|1982.61
15:50:04|1981.37
15:50:05|1981.37
15:50:06|1984.05
15:50:07|1984.05
15:50:08|1985.61
15:50:09|1985.61
15:50:10|1985.61
15:50:11|1985.62
15:50:12|1985.62
15:50:13|1985.62
15:50:14|1985.62
15:50:15|1985.62
15:50:16|1985.62
15:50:17|1985.38
15:50:18|1983.72
15:50:19|1982.64
15:50:20|1980.75
15:50:21|1980.75
15:50:22|1980.75
15:50:23|1980.75
15:50:24|1980.75
15:50:25|1980.75
15:50:27|1981.29
15:50:29|1982.69
15:50:29|1982.69
15:50:30|1982.69
15:50:31|1982.69
15:50:32|1982.69
15:50:33|1982.69
15:50:34|1982.97
15:50:36|1984.21
15:50:37|1982.7
15:50:39|1983.92
15:50:39|1983.92
15:50:40|1982.76
15:50:42|1981.96
15:50:43|1981.32
15:50:44|1981.32
15:50:45|1981.32
15:50:46|1982.21
15:50:47|1982.21
15:50:48|1982.22
15:50:49|1982.64
15:50:50|1982.21
15:50:51|1982.55
15:50:52|1982.55
15:50:53|1982.21
15:50:54|1982.21
15:50:55|1982.21
15:50:56|1982.21
15:50:57|1983.01
15:50:59|1981.44
15:50:59|1979.48
15:51:00|1979.33
15:51:02|1979.81
15:51:02|1979.83
15:51:04|1979.83
15:51:05|1979.83
15:51:05|1979.83
15:51:06|1981.96
15:51:07|1981.96
15:51:09|1981.96
15:51:10|1982.2
15:51:11|1982.2
15:51:11|1980.91
15:51:13|1980.91
15:51:14|1977.58
15:51:14|1977.58
15:51:15|1980.27
15:51:16|1980.27
15:51:18|1980.27
15:51:18|1980.27
15:51:20|1980.31
15:51:21|1980.51
15:51:22|1980.51
15:51:23|1980.51
15:51:24|1980.51
15:51:25|1980.51
15:51:26|1980.51
15:51:28|1980.51
15:51:29|1980.51
15:51:30|1980.51
15:51:31|1980.51
15:51:33|1980.51
15:51:34|1980.51
15:51:35|1981.85
15:51:36|1981.85
15:51:37|1981.38
15:51:38|1978.91
15:51:39|1979.63
15:51:40|1976.46
15:51:41|1976.7
15:51:42|1976.68
15:51:43|1976.68
15:51:44|1976.68
15:51:45|1976.68
15:51:47|1976.68
15:51:48|1976.46
15:51:48|1976.46
15:51:49|1976.38
15:51:51|1975.55
15:51:52|1974.31
15:51:53|1974.31
15:51:53|1975.33
15:51:54|1975.34
15:51:56|1976.16
15:51:56|1976.16
15:51:57|1976.47
15:51:59|1975.69
15:51:59|1974.44
15:52:01|1971.47
15:52:02|1971.01
15:52:02|1971.13
15:52:04|1971.81
15:52:05|1971.99
15:52:05|1971.97
15:52:07|1971.97
15:52:08|1973.38
15:52:09|1972.94
15:52:09|1972.94
15:52:10|1972.94
15:52:11|1971.78
15:52:12|1974.38
15:52:14|1974.38
15:52:15|1974.38
15:52:16|1974.29
15:52:16|1974.52
15:52:17|1974.52
15:52:18|1973.48
15:52:19|1973.48
15:52:20|1972.27
15:52:21|1973.78
15:52:22|1974.15
15:52:23|1974.62
15:52:25|1974.7
15:52:26|1974.7
15:52:27|1974.81
15:52:28|1973.87
15:52:30|1973.87
15:52:31|1973.62
15:52:32|1973.62
15:52:33|1973.62
15:52:34|1973.62
15:52:35|1973.05
15:52:36|1973.05
15:52:37|1973.06
15:52:38|1973.25
15:52:39|1973.25
15:52:40|1973.05
15:52:41|1973.05
15:52:42|1973.05
15:52:43|1973.05
15:52:44|1973.05
15:52:45|1973.76
15:52:46|1973.76
15:52:47|1973.76
15:52:48|1973.
15:52:50|1973.
15:52:51|1973.
15:52:52|1975.91
15:52:53|1975.91
15:52:54|1975.91
15:52:55|1974.89
15:52:56|1974.89
15:52:57|1975.58
15:52:58|1973.39
15:52:58|1973.29
15:52:59|1973.29
15:53:01|1972.8
15:53:02|1972.8
15:53:02|1972.8
15:53:03|1972.8
15:53:05|1972.8
15:53:06|1972.8
15:53:07|1972.8
15:53:08|1972.8
15:53:09|1972.8
15:53:10|1976.94
15:53:11|1976.64
15:53:12|1976.42
15:53:13|1976.42
15:53:14|1976.42
15:53:15|1978.25
15:53:16|1978.25
15:53:17|1979.98
15:53:18|1979.35
15:53:19|1978.18
15:53:19|1978.18
15:53:21|1978.18
15:53:22|1977.17
15:53:23|1977.61
15:53:24|1977.61
15:53:25|1977.61
15:53:26|1979.62
15:53:27|1976.99
15:53:29|1978.92
15:53:31|1978.92
15:53:32|1977.58
15:53:34|1977.19
15:53:35|1976.17
15:53:36|1976.17
15:53:37|1976.18
15:53:38|1976.18
15:53:39|1974.79
15:53:40|1974.79
15:53:41|1974.79
15:53:42|1977.04
15:53:43|1977.26
15:53:45|1977.08
15:53:45|1977.08
15:53:46|1977.08
15:53:47|1977.08
15:53:48|1977.58
15:53:49|1976.92
15:53:50|1976.92
15:53:51|1976.92
15:53:52|1976.26
15:53:53|1976.26
15:53:54|1976.16
15:53:55|1975.3
15:53:56|1974.64
15:53:57|1974.65
15:53:58|1974.65
15:53:59|1974.64
15:54:00|1974.64
15:54:01|1972.43
15:54:02|1973.83
15:54:03|1973.93
15:54:04|1973.93
15:54:05|1973.93
15:54:06|1975.08
15:54:07|1975.08
15:54:08|1975.08
15:54:09|1975.08
15:54:10|1975.08
15:54:11|1975.08
15:54:12|1975.3
15:54:13|1975.3
15:54:14|1975.1
15:54:15|1976.64
15:54:16|1976.64
15:54:17|1978.52
15:54:18|1977.14
15:54:19|1977.14
15:54:20|1977.78
15:54:21|1977.78
15:54:22|1977.78
15:54:23|1979.07
15:54:24|1978.61
15:54:25|1979.73
15:54:26|1980.63
15:54:27|1980.63
15:54:29|1979.28
15:54:31|1979.28
15:54:31|1979.28
15:54:33|1980.16
15:54:35|1978.73
15:54:36|1978.73
15:54:38|1980.37
15:54:38|1980.9
15:54:39|1979.8
15:54:40|1979.8
15:54:41|1979.91
15:54:42|1979.82
15:54:43|1980.02
15:54:44|1980.02
15:54:45|1979.47
15:54:46|1979.47
15:54:47|1979.22
15:54:48|1979.76
15:54:49|1980.04
15:54:50|1980.04
15:54:51|1980.04
15:54:52|1979.72
15:54:53|1979.72
15:54:54|1979.72
15:54:55|1979.72
15:54:56|1979.11
15:54:57|1979.57
15:54:58|1979.51
15:54:59|1979.51
15:55:00|1978.65
15:55:01|1979.3
15:55:02|1977.53
15:55:03|1977.52
15:55:04|1977.52
15:55:05|1977.52
15:55:06|1977.52
15:55:07|1977.52
15:55:08|1979.32
15:55:09|1980.16
15:55:10|1980.16
15:55:11|1980.16
15:55:12|1980.16
15:55:13|1980.16
15:55:14|1980.16
15:55:15|1980.16
15:55:16|1981.2
15:55:17|1981.99
15:55:18|1981.99
15:55:19|1979.96
15:55:20|1979.96
15:55:21|1979.96
15:55:22|1979.96
15:55:23|1979.96
15:55:24|1979.96
15:55:25|1979.05
15:55:26|1976.63
15:55:27|1976.63
15:55:28|1976.63
15:55:29|1977.61
15:55:31|1977.61
15:55:33|1977.38
15:55:33|1977.42
15:55:34|1977.42
15:55:35|1977.42
15:55:36|1975.54
15:55:37|1974.43
15:55:38|1973.87
15:55:39|1972.47
15:55:40|1972.47
15:55:41|1973.27
15:55:42|1973.36
15:55:43|1974.83
15:55:44|1974.83
15:55:45|1976.44
15:55:46|1976.44
15:55:47|1976.44
15:55:48|1976.44
15:55:49|1974.8
15:55:50|1975.64
15:55:52|1974.47
15:55:53|1974.47
15:55:54|1974.48
15:55:55|1974.46
15:55:56|1974.05
15:55:57|1973.87
15:55:58|1972.56
15:55:59|1972.04
15:56:00|1972.04
15:56:01|1972.04
15:56:02|1971.55
15:56:02|1971.97
15:56:04|1971.97
15:56:05|1973.05
15:56:06|1973.05
15:56:07|1973.05
15:56:09|1971.45
15:56:09|1973.7
15:56:10|1973.7
15:56:11|1972.72
15:56:12|1972.94
15:56:13|1971.9
15:56:14|1971.11
15:56:15|1971.11
15:56:16|1971.11
15:56:17|1971.11
15:56:19|1971.2
15:56:20|1971.11
15:56:21|1971.11
15:56:23|1971.36
15:56:23|1970.98
15:56:24|1970.41
15:56:25|1970.4
15:56:26|1968.65
15:56:27|1968.58
15:56:28|1969.57
15:56:29|1968.18
15:56:30|1968.78
15:56:32|1968.86
15:56:34|1968.95
15:56:34|1968.95
15:56:35|1968.75
15:56:37|1968.69
15:56:38|1969.83
15:56:39|1969.83
15:56:40|1969.83
15:56:41|1968.57
15:56:43|1968.32
15:56:43|1968.32
15:56:44|1967.79
15:56:45|1967.79
15:56:46|1967.79
15:56:47|1969.64
15:56:48|1969.64
15:56:49|1968.65
15:56:50|1968.65
15:56:51|1968.65
15:56:52|1968.65
15:56:53|1969.33
15:56:54|1969.33
15:56:55|1969.33
15:56:56|1969.33
15:56:57|1969.52
15:56:58|1969.77
15:56:59|1968.95
15:57:00|1969.99
15:57:01|1968.24
15:57:02|1968.82
15:57:03|1968.83
15:57:04|1968.57
15:57:05|1967.67
15:57:07|1967.67
15:57:07|1967.67
15:57:09|1967.67
15:57:10|1967.67
15:57:10|1969.06
15:57:12|1967.79
15:57:13|1967.88
15:57:14|1967.88
15:57:15|1967.98
15:57:16|1967.98
15:57:17|1967.88
15:57:18|1968.35
15:57:19|1968.35
15:57:20|1967.87
15:57:21|1965.98
15:57:22|1967.97
15:57:23|1967.97
15:57:24|1969.31
15:57:25|1968.44
15:57:26|1968.44
15:57:27|1968.44
15:57:28|1966.43
15:57:30|1966.45
15:57:30|1965.86
15:57:31|1965.86
15:57:33|1965.83
15:57:35|1965.86
15:57:36|1965.34
15:57:38|1965.34
15:57:38|1965.6
15:57:39|1965.48
15:57:40|1963.93
15:57:41|1963.31
15:57:42|1962.7
15:57:43|1963.59
15:57:44|1962.73
15:57:46|1962.29
15:57:47|1962.29
15:57:48|1962.29
15:57:49|1964.58
15:57:51|1965.34
15:57:51|1966.23
15:57:52|1965.61
15:57:53|1966.46
15:57:54|1966.54
15:57:55|1966.65
15:57:56|1966.06
15:57:57|1966.14
15:57:58|1966.83
15:57:59|1967.22
15:58:00|1967.22
15:58:01|1966.67
15:58:02|1966.67
15:58:03|1965.6
15:58:04|1965.6
15:58:05|1965.6
15:58:06|1965.6
15:58:07|1965.6
15:58:08|1965.6
15:58:09|1968.2
15:58:10|1969.48
15:58:11|1969.48
15:58:12|1970.85
15:58:14|1970.85
15:58:14|1970.85
15:58:15|1970.85
15:58:16|1971.81
15:58:17|1971.81
15:58:18|1973.71
15:58:19|1973.71
15:58:20|1972.59
15:58:21|1972.24
15:58:22|1972.24
15:58:23|1973.5
15:58:25|1973.5
15:58:25|1973.5
15:58:26|1972.64
15:58:27|1970.55
15:58:28|1968.5
15:58:29|1968.98
15:58:30|1968.61
15:58:31|1967.79
15:58:33|1967.79
15:58:35|1967.91
15:58:36|1967.91
15:58:36|1967.92
15:58:38|1968.98
15:58:40|1968.98
15:58:41|1968.98
15:58:42|1968.98
15:58:42|1968.47
15:58:43|1968.47
15:58:45|1967.91
15:58:46|1967.91
15:58:47|1968.33
15:58:48|1968.33
15:58:49|1968.8
15:58:50|1968.8
15:58:51|1968.8
15:58:52|1967.88
15:58:53|1969.36
15:58:54|1970.22
15:58:55|1970.04
15:58:56|1970.14
15:58:57|1968.17
15:58:58|1966.98
15:58:59|1966.93
15:59:00|1966.93
15:59:01|1966.61
15:59:02|1966.61
15:59:03|1966.61
15:59:04|1965.82
15:59:05|1965.82
15:59:06|1966.93
15:59:07|1966.26
15:59:08|1967.95
15:59:09|1967.95
15:59:10|1967.95
15:59:11|1967.9
15:59:12|1967.9
15:59:13|1966.24
15:59:14|1966.24
15:59:15|1966.24
15:59:16|1965.35
15:59:17|1965.35
15:59:19|1966.04
15:59:20|1965.35
15:59:21|1964.57
15:59:22|1964.07
15:59:23|1964.36
15:59:24|1965.95
15:59:25|1966.41
15:59:25|1965.09
15:59:27|1965.09
15:59:28|1965.09
15:59:29|1965.09
15:59:29|1965.59
15:59:31|1965.59
15:59:32|1964.89
15:59:33|1962.4
15:59:35|1962.4
15:59:35|1962.4
15:59:36|1962.4
15:59:38|1963.56
15:59:40|1963.56
15:59:40|1963.56
15:59:42|1963.01
15:59:43|1962.07
15:59:44|1962.66
15:59:45|1962.66
15:59:46|1962.66
15:59:47|1962.28
15:59:48|1962.28
15:59:49|1961.25
15:59:51|1962.01
15:59:53|1960.36
15:59:53|1960.08
15:59:54|1960.69
15:59:55|1960.24
15:59:56|1959.8
15:59:57|1960.24
15:59:58|1959.61
15:59:59|1960.29
16:00:00|1959.66
16:00:01|1960.
16:00:02|1959.25
16:00:03|1959.21
16:00:04|1959.21
16:00:05|1959.38
16:00:06|1959.4
16:00:07|1959.41
16:00:08|1959.41
16:00:09|1959.41
16:00:10|1959.41
16:00:11|1959.41
16:00:12|1959.49
16:00:13|1959.19
16:00:15|1960.
16:00:16|1958.88
16:00:17|1958.81
16:00:18|1958.92
16:00:18|1958.92
16:00:20|1959.56
16:00:20|1958.88
16:00:23|1959.68
16:00:23|1959.68
16:00:24|1960.5
16:00:25|1960.5
16:00:26|1964.18
16:00:27|1961.68
16:00:28|1961.68
16:00:29|1963.03
16:00:30|1962.53
16:00:31|1962.53
16:00:32|1963.43
16:00:34|1965.56
16:00:36|1963.37
16:00:37|1962.98
16:00:38|1962.71
16:00:40|1962.71
16:00:40|1962.71
16:00:41|1962.71
16:00:42|1962.71
16:00:44|1964.33
16:00:45|1964.33
16:00:46|1963.97
16:00:47|1963.97
16:00:48|1963.97
16:00:49|1963.97
16:00:50|1963.97
16:00:51|1963.97
16:00:51|1963.97
16:00:53|1963.97
16:00:54|1963.97
16:00:55|1963.97
16:00:56|1963.97
16:00:57|1962.53
16:00:58|1962.51
16:00:59|1962.51
16:00:59|1962.51
16:01:01|1962.45
16:01:02|1960.85
16:01:03|1960.89
16:01:04|1960.75
16:01:05|1960.71
16:01:05|1960.71
16:01:07|1960.06
16:01:08|1960.06
16:01:09|1959.87
16:01:10|1959.87
16:01:11|1959.87
16:01:12|1959.87
16:01:12|1959.87
16:01:14|1959.87
16:01:15|1959.87
16:01:16|1959.87
16:01:17|1958.06
16:01:18|1958.06
16:01:18|1957.55
16:01:20|1955.07
16:01:20|1954.07
16:01:22|1955.45
16:01:23|1954.39
16:01:23|1955.
16:01:25|1955.
16:01:26|1957.4
16:01:27|1957.4
16:01:28|1957.18
16:01:29|1957.18
16:01:29|1957.18
16:01:30|1957.18
16:01:31|1957.18
16:01:32|1957.18
16:01:33|1957.18
16:01:36|1955.93
16:01:37|1957.27
16:01:38|1957.43
16:01:38|1958.91
16:01:40|1958.93
16:01:42|1958.5
16:01:42|1958.59
16:01:43|1958.59
16:01:44|1958.59
16:01:45|1958.59
16:01:46|1958.59
16:01:47|1959.7
16:01:48|1960.19
16:01:50|1960.19
16:01:51|1960.19
16:01:52|1956.74
16:01:53|1957.78
16:01:54|1956.73
16:01:55|1956.55
16:01:56|1955.94
16:01:56|1956.79
16:01:58|1955.61
16:02:00|1955.78
16:02:00|1955.78
16:02:01|1955.78
16:02:02|1958.46
16:02:03|1958.46
16:02:04|1958.67
16:02:05|1958.67
16:02:06|1957.15
16:02:07|1957.14
16:02:08|1960.
16:02:09|1961.24
16:02:10|1961.24
16:02:11|1960.74
16:02:12|1961.99
16:02:13|1962.46
16:02:14|1963.53
16:02:15|1963.53
16:02:16|1963.62
16:02:17|1964.17
16:02:18|1964.65
16:02:19|1964.65
16:02:20|1964.65
16:02:21|1966.58
16:02:22|1967.47
16:02:23|1967.19
16:02:24|1962.97
16:02:25|1964.37
16:02:26|1964.37
16:02:27|1965.71
16:02:28|1968.32
16:02:29|1968.32
16:02:30|1967.19
16:02:31|1967.19
16:02:32|1966.48
16:02:33|1966.49
16:02:35|1967.48
16:02:37|1968.98
16:02:38|1967.97
16:02:39|1967.97
16:02:41|1966.1
16:02:41|1966.1
16:02:43|1967.18
16:02:44|1967.41
16:02:45|1966.92
16:02:47|1966.91
16:02:47|1966.91
16:02:48|1965.89
16:02:49|1963.78
16:02:50|1963.78
16:02:51|1963.78
16:02:52|1963.78
16:02:53|1964.1
16:02:54|1965.22
16:02:55|1965.22
16:02:56|1965.22
16:02:57|1965.22
16:02:58|1965.22
16:02:59|1964.33
16:03:00|1963.69
16:03:01|1963.35
16:03:02|1959.18
16:03:03|1961.17
16:03:04|1961.44
16:03:05|1962.67
16:03:06|1963.51
16:03:07|1963.51
16:03:08|1964.88
16:03:09|1964.88
16:03:10|1964.88
16:03:11|1964.88
16:03:12|1964.88
16:03:13|1964.88
16:03:14|1964.88
16:03:15|1964.3
16:03:16|1966.26
16:03:17|1966.26
16:03:18|1966.26
16:03:19|1966.26
16:03:20|1966.26
16:03:21|1966.26
16:03:22|1964.99
16:03:23|1964.34
16:03:25|1964.34
16:03:26|1964.34
16:03:27|1962.95
16:03:28|1962.95
16:03:29|1962.95
16:03:30|1962.95
16:03:31|1963.43
16:03:31|1961.59
16:03:33|1961.59
16:03:34|1961.59
16:03:36|1964.27
16:03:37|1964.27
16:03:39|1963.44
16:03:40|1965.3
16:03:41|1966.52
16:03:43|1965.59
16:03:44|1965.59
16:03:45|1965.59
16:03:46|1965.59
16:03:47|1965.59
16:03:48|1965.
16:03:49|1965.
16:03:50|1968.65
16:03:51|1967.23
16:03:52|1967.23
16:03:53|1967.23
16:03:54|1967.23
16:03:55|1967.23
16:03:56|1967.23
16:03:57|1967.23
16:03:58|1967.17
16:03:59|1967.17
16:04:00|1967.17
16:04:01|1967.17
16:04:02|1966.43
16:04:03|1966.56
16:04:04|1966.56
16:04:05|1968.52
16:04:06|1968.98
16:04:07|1967.92
16:04:08|1967.59
16:04:09|1967.15
16:04:11|1967.55
16:04:11|1967.55
16:04:12|1968.71
16:04:13|1968.05
16:04:14|1968.05
16:04:16|1968.05
16:04:16|1968.05
16:04:17|1966.15
16:04:19|1965.89
16:04:20|1965.01
16:04:21|1965.84
16:04:21|1964.75
16:04:22|1964.75
16:04:23|1964.75
16:04:25|1964.33
16:04:26|1964.33
16:04:27|1964.33
16:04:27|1967.08
16:04:29|1967.08
16:04:30|1967.08
16:04:30|1967.08
16:04:32|1967.08
16:04:32|1967.08
16:04:33|1967.08
16:04:35|1969.24
16:04:36|1968.75
16:04:38|1968.92
16:04:39|1968.92
16:04:41|1968.92
16:04:42|1968.92
16:04:43|1968.96
16:04:43|1969.77
16:04:45|1970.73
16:04:46|1970.73
16:04:47|1970.73
16:04:48|1969.68
16:04:50|1969.68
16:04:51|1970.53
16:04:52|1971.29
16:04:53|1970.78
16:04:54|1970.78
16:04:55|1970.78
16:04:56|1971.9
16:04:57|1973.08
16:04:58|1974.02
16:05:00|1974.03
16:05:00|1974.42
16:05:02|1973.78
16:05:03|1970.5
16:05:04|1970.66
16:05:05|1970.66
16:05:06|1971.44
16:05:06|1969.95
16:05:08|1970.04
16:05:09|1970.04
16:05:10|1970.04
16:05:11|1970.04
16:05:12|1970.04
16:05:13|1970.04
16:05:14|1968.13
16:05:15|1968.13
16:05:16|1968.13
16:05:17|1967.91
16:05:18|1967.42
16:05:20|1966.69
16:05:20|1966.38
16:05:22|1966.39
16:05:22|1966.09
16:05:23|1965.23
16:05:24|1965.04
16:05:25|1964.25
16:05:27|1962.43
16:05:28|1962.43
16:05:29|1962.43
16:05:30|1965.17
16:05:31|1965.17
16:05:32|1967.44
16:05:33|1967.44
16:05:34|1967.44
16:05:35|1967.44
16:05:36|1967.44
16:05:37|1966.2
16:05:39|1966.2
16:05:41|1966.74
16:05:42|1968.13
16:05:43|1968.13
16:05:44|1968.68
16:05:44|1970.56
16:05:46|1970.56
16:05:47|1968.07
16:05:48|1968.07
16:05:49|1967.08
16:05:51|1967.08
16:05:51|1967.79
16:05:53|1967.79
16:05:54|1966.13
16:05:55|1966.13
16:05:56|1966.13
16:05:57|1966.13
16:05:58|1967.27
16:05:59|1966.98
16:05:59|1968.05
16:06:01|1968.05
16:06:01|1968.05
16:06:03|1968.05
16:06:04|1969.59
16:06:05|1970.85
16:06:06|1970.85
16:06:07|1970.85
16:06:08|1972.85
16:06:09|1972.85
16:06:10|1974.94
16:06:11|1973.7
16:06:12|1973.03
16:06:13|1973.03
16:06:14|1972.02
16:06:15|1972.76
16:06:16|1972.76
16:06:17|1974.63
16:06:18|1974.32
16:06:19|1974.32
16:06:20|1974.32
16:06:21|1977.38
16:06:22|1977.38
16:06:23|1974.26
16:06:24|1974.73
16:06:25|1974.47
16:06:26|1974.79
16:06:27|1974.79
16:06:28|1974.79
16:06:29|1974.79
16:06:30|1976.04
16:06:31|1976.04
16:06:32|1976.04
16:06:33|1976.04
16:06:34|1977.99
16:06:35|1977.21
16:06:36|1977.71
16:06:37|1978.38
16:06:39|1975.81
16:06:40|1977.21
16:06:41|1976.12
16:06:42|1977.4
16:06:43|1977.4
16:06:45|1978.69
16:06:46|1978.69
16:06:47|1975.99
16:06:48|1976.
16:06:49|1976.
16:06:51|1976.
16:06:52|1976.
16:06:53|1976.
16:06:53|1978.28
16:06:55|1978.28
16:06:56|1978.28
16:06:57|1978.05
16:06:57|1977.52
16:06:58|1977.42
16:06:59|1975.05
16:07:00|1973.55
16:07:02|1973.55
16:07:03|1973.55
16:07:03|1973.55
16:07:04|1973.56
16:07:06|1973.56
16:07:06|1973.56
16:07:07|1973.33
16:07:08|1973.33
16:07:09|1973.33
16:07:10|1973.33
16:07:11|1972.67
16:07:13|1970.85
16:07:14|1970.85
16:07:14|1970.35
16:07:16|1970.35
16:07:17|1970.24
16:07:18|1973.2
16:07:19|1971.34
16:07:20|1971.34
16:07:21|1971.34
16:07:22|1972.31
16:07:23|1972.31
16:07:24|1971.99
16:07:25|1972.08
16:07:26|1972.08
16:07:27|1972.08
16:07:28|1972.08
16:07:29|1974.52
16:07:30|1976.22
16:07:31|1976.22
16:07:32|1976.22
16:07:33|1976.22
16:07:34|1976.22
16:07:35|1979.27
16:07:37|1979.03
16:07:38|1978.33
16:07:39|1979.12
16:07:41|1979.12
16:07:42|1979.12
16:07:43|1979.12
16:07:44|1979.82
16:07:45|1979.93
16:07:46|1981.32
16:07:47|1981.32
16:07:48|1978.92
16:07:49|1978.92
16:07:50|1978.92
16:07:51|1978.92
16:07:52|1982.6
16:07:53|1983.31
16:07:55|1982.59
16:07:56|1982.6
16:07:57|1984.16
16:07:57|1982.77
16:07:59|1984.76
16:08:00|1984.36
16:08:01|1983.93
16:08:01|1982.59
16:08:03|1984.59
16:08:03|1981.27
16:08:05|1980.34
16:08:06|1981.23
16:08:07|1980.28
16:08:08|1980.28
16:08:09|1980.28
16:08:09|1980.31
16:08:10|1979.34
16:08:12|1979.34
16:08:12|1979.34
16:08:14|1980.37
16:08:14|1980.43
16:08:15|1980.14
16:08:17|1980.14
16:08:18|1980.14
16:08:18|1980.14
16:08:20|1981.1
16:08:21|1981.1
16:08:21|1982.92
16:08:23|1983.48
16:08:23|1982.88
16:08:25|1982.88
16:08:26|1982.88
16:08:26|1984.55
16:08:27|1985.53
16:08:28|1985.53
16:08:29|1983.3
16:08:31|1983.3
16:08:31|1983.3
16:08:33|1982.46
16:08:33|1981.77
16:08:34|1982.09
16:08:35|1982.09
16:08:36|1979.73
16:08:38|1979.73
16:08:39|1981.48
16:08:40|1981.06
16:08:42|1981.19
16:08:43|1984.51
16:08:44|1982.26
16:08:45|1983.93
16:08:47|1982.35
16:08:48|1983.1
16:08:49|1981.37
16:08:50|1980.96
16:08:51|1980.58
16:08:52|1980.58
16:08:53|1980.58
16:08:53|1980.58
16:08:55|1980.58
16:08:56|1980.58
16:08:57|1983.09
16:08:58|1983.09
16:08:59|1983.43
16:09:00|1983.43
16:09:01|1983.43
16:09:02|1983.43
16:09:02|1983.43
16:09:04|1983.43
16:09:05|1983.43
16:09:06|1983.43
16:09:06|1984.92
16:09:08|1984.57
16:09:09|1984.57
16:09:09|1984.57
16:09:11|1985.15
16:09:12|1985.15
16:09:13|1986.45
16:09:14|1986.45
16:09:14|1987.92
16:09:16|1985.95
16:09:17|1987.66
16:09:18|1985.39
16:09:19|1985.39
16:09:20|1985.1
16:09:21|1985.1
16:09:22|1985.68
16:09:22|1984.74
16:09:24|1984.79
16:09:25|1984.79
16:09:26|1986.2
16:09:27|1986.2
16:09:28|1986.2
16:09:29|1986.2
16:09:30|1988.23
16:09:31|1988.23
16:09:32|1988.47
16:09:33|1988.47
16:09:34|1988.47
16:09:35|1988.47
16:09:36|1988.47
16:09:36|1988.78
16:09:38|1988.16
16:09:39|1989.53
16:09:41|1989.29
16:09:42|1987.61
16:09:43|1993.19
16:09:44|1993.19
16:09:45|1993.19
16:09:47|1993.19
16:09:48|1988.52
16:09:49|1988.93
16:09:50|1990.35
16:09:51|1990.33
16:09:52|1990.33
16:09:54|1994.25
16:09:54|1995.
16:09:55|1995.
16:09:56|1994.88
16:09:57|1994.98
16:09:58|1994.98
16:09:59|1995.35
16:10:00|1995.01
16:10:01|1993.7
16:10:02|1991.36
16:10:03|1990.08
16:10:04|1988.56
16:10:05|1990.
16:10:06|1990.84
16:10:07|1990.84
16:10:08|1990.84
16:10:09|1990.84
16:10:10|1990.01
16:10:11|1989.51
16:10:12|1989.51
16:10:13|1988.94
16:10:14|1987.9
16:10:15|1988.19
16:10:16|1988.19
16:10:17|1989.23
16:10:18|1988.93
16:10:19|1987.49
16:10:20|1986.57
16:10:21|1985.71
16:10:22|1985.26
16:10:23|1984.2
16:10:24|1984.08
16:10:25|1984.08
16:10:26|1984.08
16:10:27|1982.29
16:10:28|1983.25
16:10:29|1981.64
16:10:30|1981.46
16:10:31|1977.05
16:10:32|1975.49
16:10:33|1975.49
16:10:34|1979.98
16:10:35|1979.94
16:10:36|1979.81
16:10:37|1976.05
16:10:38|1976.05
16:10:39|1976.05
16:10:41|1978.3
16:10:43|1979.36
16:10:44|1979.31
16:10:44|1979.31
16:10:46|1979.31
16:10:47|1980.06
16:10:48|1980.06
16:10:49|1980.06
16:10:50|1983.22
16:10:51|1983.22
16:10:52|1983.69
16:10:53|1983.7
16:10:54|1983.59
16:10:55|1983.6
16:10:56|1983.8
16:10:57|1983.8
16:10:58|1986.32
16:10:59|1985.02
16:11:00|1985.41
16:11:01|1984.9
16:11:02|1984.91
16:11:03|1985.94
16:11:04|1989.77
16:11:05|1988.17
16:11:06|1988.62
16:11:07|1989.77
16:11:08|1989.77
16:11:09|1989.77
16:11:11|1992.34
16:11:12|1990.84
16:11:13|1990.84
16:11:13|1992.74
16:11:15|1992.74
16:11:16|1994.
16:11:17|1994.28
16:11:19|1988.94
16:11:19|1988.94
16:11:20|1990.02
16:11:21|1990.02
16:11:22|1990.02
16:11:23|1990.02
16:11:24|1991.6
16:11:25|1991.61
16:11:26|1991.61
16:11:27|1992.58
16:11:28|1992.58
16:11:29|1993.09
16:11:30|1993.5
16:11:31|1993.5
16:11:32|1992.19
16:11:33|1992.19
16:11:34|1991.59
16:11:35|1991.59
16:11:36|1992.47
16:11:37|1991.69
16:11:38|1992.66
16:11:39|1991.84
16:11:40|1991.84
16:11:42|1991.42
16:11:44|1991.21
16:11:44|1991.21
16:11:45|1991.21
16:11:47|1990.19
16:11:49|1990.78
16:11:49|1990.08
16:11:50|1990.5
16:11:51|1990.56
16:11:52|1990.
16:11:53|1990.
16:11:54|1990.
16:11:55|1989.6
16:11:56|1988.79
16:11:57|1989.85
16:11:58|1989.3
16:11:59|1988.
16:12:00|1988.34
16:12:01|1988.3
16:12:02|1984.96
16:12:03|1984.86
16:12:04|1984.25
16:12:05|1981.99
16:12:06|1982.47
16:12:07|1982.47
16:12:08|1982.62
16:12:09|1982.62
16:12:10|1983.38
16:12:11|1983.68
16:12:12|1983.78
16:12:13|1983.94
16:12:14|1982.73
16:12:15|1983.53
16:12:16|1983.32
16:12:17|1982.11
16:12:19|1981.41
16:12:20|1980.98
16:12:20|1979.39
16:12:22|1978.49
16:12:23|1979.27
16:12:24|1979.27
16:12:25|1979.27
16:12:26|1978.8
16:12:27|1979.73
16:12:28|1979.73
16:12:29|1979.73
16:12:29|1979.73
16:12:31|1980.13
16:12:31|1978.43
16:12:33|1977.79
16:12:34|1977.79
16:12:35|1978.04
16:12:36|1979.6
16:12:37|1980.67
16:12:37|1980.16
16:12:39|1981.04
16:12:40|1981.05
16:12:41|1980.1
16:12:42|1979.89
16:12:44|1979.61
16:12:45|1978.88
16:12:46|1978.65
16:12:48|1978.65
16:12:48|1978.65
16:12:49|1978.65
16:12:51|1978.19
16:12:52|1977.88
16:12:54|1976.69
16:12:54|1976.69
16:12:55|1975.51
16:12:56|1975.82
16:12:57|1975.82
16:12:58|1978.59
16:12:59|1979.47
16:13:00|1979.84
16:13:01|1979.84
16:13:02|1979.87
16:13:04|1982.45
16:13:05|1981.46
16:13:06|1980.86
16:13:07|1980.86
16:13:08|1980.86
16:13:09|1980.86
16:13:10|1980.28
16:13:11|1980.12
16:13:12|1978.98
16:13:13|1978.98
16:13:13|1980.27
16:13:15|1980.27
16:13:16|1981.76
16:13:17|1981.76
16:13:18|1980.62
16:13:19|1980.41
16:13:20|1980.02
16:13:21|1980.02
16:13:22|1980.02
16:13:23|1980.02
16:13:24|1979.72
16:13:25|1979.78
16:13:26|1979.78
16:13:27|1979.78
16:13:28|1979.78
16:13:29|1979.78
16:13:29|1979.84
16:13:31|1979.05
16:13:33|1978.82
16:13:33|1979.57
16:13:34|1979.87
16:13:35|1979.87
16:13:36|1979.87
16:13:37|1980.06
16:13:38|1980.98
16:13:39|1980.98
16:13:40|1979.87
16:13:41|1979.4
16:13:42|1979.4
16:13:44|1979.13
16:13:46|1978.12
16:13:47|1976.12
16:13:48|1976.12
16:13:49|1977.12
16:13:51|1976.31
16:13:52|1976.31
16:13:53|1976.31
16:13:54|1976.31
16:13:55|1978.9
16:13:56|1978.9
16:13:57|1978.9
16:13:58|1979.
16:13:59|1976.74
16:14:00|1979.69
16:14:01|1980.32
16:14:02|1979.3
16:14:04|1979.73
16:14:05|1979.92
16:14:06|1979.92
16:14:06|1979.92
16:14:07|1978.96
16:14:09|1979.85
16:14:10|1979.85
16:14:11|1983.04
16:14:11|1981.88
16:14:12|1981.88
16:14:14|1981.88
16:14:15|1985.14
16:14:16|1983.53
16:14:16|1983.53
16:14:17|1985.47
16:14:18|1985.59
16:14:20|1985.59
16:14:21|1985.59
16:14:21|1985.59
16:14:22|1985.59
16:14:24|1984.28
16:14:24|1984.29
16:14:25|1983.3
16:14:27|1983.23
16:14:27|1983.32
16:14:28|1983.83
16:14:29|1983.23
16:14:31|1983.23
16:14:32|1983.5
16:14:33|1984.09
16:14:33|1984.09
16:14:34|1986.
16:14:36|1986.44
16:14:36|1987.93
16:14:37|1988.49
16:14:38|1989.31
16:14:40|1987.42
16:14:40|1987.42
16:14:42|1987.42
16:14:42|1987.42
16:14:43|1988.09
16:14:45|1986.62
16:14:46|1986.29
16:14:48|1984.84
16:14:48|1984.84
16:14:50|1984.84
16:14:52|1984.84
16:14:53|1984.84
16:14:55|1986.88
16:14:55|1986.88
16:14:57|1987.23
16:14:58|1985.69
16:14:58|1985.69
16:14:59|1985.69
16:15:00|1985.69
16:15:01|1983.64
16:15:04|1983.64
16:15:04|1983.64
16:15:06|1979.39
16:15:07|1979.73
16:15:07|1980.78
16:15:09|1981.37
16:15:10|1981.37
16:15:11|1981.37
16:15:12|1986.19
16:15:12|1986.19
16:15:15|1986.19
16:15:15|1983.64
16:15:17|1987.81
16:15:18|1987.81
16:15:19|1986.37
16:15:20|1987.82
16:15:21|1987.93
16:15:22|1987.73
16:15:22|1987.
16:15:24|1986.46
16:15:24|1986.46
16:15:26|1986.64
16:15:27|1986.04
16:15:28|1985.35
16:15:29|1985.15
16:15:30|1983.76
16:15:30|1983.76
16:15:32|1983.76
16:15:33|1983.76
16:15:34|1983.76
16:15:35|1983.76
16:15:36|1983.76
16:15:38|1987.8
16:15:38|1987.79
16:15:39|1987.79
16:15:40|1985.7
16:15:41|1985.56
16:15:42|1985.56
16:15:43|1986.04
16:15:44|1986.04
16:15:46|1986.04
16:15:47|1986.04
16:15:49|1986.04
16:15:50|1988.74
16:15:51|1988.74
16:15:52|1988.04
16:15:53|1987.99
16:15:54|1988.64
16:15:55|1988.74
16:15:56|1988.74
16:15:57|1989.81
16:15:58|1989.14
16:15:59|1989.25
16:15:59|1989.14
16:16:01|1988.02
16:16:02|1988.02
16:16:03|1988.84
16:16:04|1988.84
16:16:05|1989.08
16:16:06|1989.08
16:16:07|1989.08
16:16:08|1989.08
16:16:09|1989.08
16:16:10|1991.18
16:16:11|1992.01
16:16:12|1991.39
16:16:13|1991.39
16:16:13|1990.17
16:16:15|1990.17
16:16:16|1989.58
16:16:17|1991.31
16:16:18|1991.31
16:16:18|1990.15
16:16:20|1990.15
16:16:21|1989.58
16:16:23|1989.08
16:16:23|1987.7
16:16:24|1987.7
16:16:25|1987.7
16:16:26|1987.7
16:16:27|1985.24
16:16:28|1985.24
16:16:29|1984.76
16:16:30|1984.52
16:16:32|1983.75
16:16:33|1983.75
16:16:34|1982.88
16:16:35|1982.52
16:16:36|1982.52
16:16:37|1983.03
16:16:38|1984.85
16:16:39|1984.85
16:16:40|1982.74
16:16:41|1982.53
16:16:42|1981.6
16:16:43|1981.6
16:16:44|1981.6
16:16:45|1982.53
16:16:46|1982.53
16:16:47|1982.53
16:16:49|1984.
16:16:50|1984.
16:16:51|1981.92
16:16:53|1981.07
16:16:54|1980.84
16:16:55|1980.84
16:16:56|1980.84
16:16:57|1981.58
16:16:59|1980.
16:16:59|1979.39
16:17:01|1979.39
16:17:02|1978.66
16:17:03|1978.78
16:17:04|1978.78
16:17:05|1977.16
16:17:06|1977.15
16:17:07|1977.15
16:17:08|1977.15
16:17:09|1977.15
16:17:11|1981.17
16:17:12|1981.17
16:17:12|1981.17
16:17:13|1979.27
16:17:14|1978.73
16:17:15|1978.73
16:17:16|1978.41
16:17:17|1978.3
16:17:18|1976.38
16:17:19|1977.46
16:17:20|1976.66
16:17:21|1976.66
16:17:22|1976.4
16:17:23|1976.58
16:17:25|1976.58
16:17:25|1976.58
16:17:27|1976.32
16:17:27|1976.06
16:17:28|1976.06
16:17:29|1975.98
16:17:30|1975.98
16:17:32|1975.98
16:17:33|1975.95
16:17:33|1975.95
16:17:34|1975.95
16:17:36|1974.13
16:17:37|1975.
16:17:37|1974.44
16:17:38|1974.45
16:17:39|1974.45
16:17:40|1974.45
16:17:41|1974.88
16:17:43|1975.48
16:17:43|1974.64
16:17:44|1974.64
16:17:45|1975.34
16:17:46|1972.1
16:17:48|1973.86
16:17:48|1971.81
16:17:49|1972.41
16:17:51|1972.69
16:17:53|1973.87
16:17:54|1973.87
16:17:56|1973.87
16:17:56|1973.87
16:17:57|1976.98
16:17:59|1975.77
16:18:00|1975.77
16:18:01|1973.78
16:18:01|1973.64
16:18:03|1974.
16:18:04|1974.01
16:18:05|1974.01
16:18:06|1974.01
16:18:08|1974.01
16:18:08|1971.45
16:18:09|1969.41
16:18:10|1970.27
16:18:11|1970.27
16:18:12|1970.27
16:18:13|1970.27
16:18:14|1972.55
16:18:15|1972.55
16:18:17|1972.88
16:18:18|1971.72
16:18:19|1973.27
16:18:20|1973.27
16:18:21|1973.27
16:18:22|1971.63
16:18:23|1971.63
16:18:24|1971.63
16:18:25|1971.46
16:18:26|1969.03
16:18:27|1969.03
16:18:28|1969.03
16:18:29|1969.95
16:18:30|1969.95
16:18:31|1968.63
16:18:32|1967.42
16:18:33|1965.35
16:18:34|1967.78
16:18:35|1967.41
16:18:36|1967.04
16:18:37|1966.21
16:18:38|1967.37
16:18:39|1967.37
16:18:40|1966.44
16:18:41|1966.41
16:18:42|1966.62
16:18:43|1966.62
16:18:44|1966.62
16:18:45|1969.36
16:18:46|1969.36
16:18:47|1969.36
16:18:48|1967.31
16:18:50|1967.31
16:18:50|1967.31
16:18:52|1967.59
16:18:54|1968.89
16:18:54|1967.68
16:18:56|1966.8
16:18:58|1968.85
16:18:59|1970.12
16:19:00|1968.26
16:19:01|1970.13
16:19:02|1969.42
16:19:03|1969.13
16:19:04|1967.64
16:19:05|1967.64
16:19:06|1968.17
16:19:07|1968.07
16:19:08|1970.93
16:19:09|1972.44
16:19:10|1972.44
16:19:11|1972.44
16:19:12|1973.66
16:19:13|1973.66
16:19:14|1973.66
16:19:15|1973.9
16:19:16|1973.9
16:19:17|1974.67
16:19:18|1974.67
16:19:19|1972.96
16:19:20|1972.96
16:19:21|1972.87
16:19:22|1972.87
16:19:23|1974.36
16:19:24|1974.36
16:19:25|1974.22
16:19:26|1974.49
16:19:27|1974.49
16:19:28|1975.62
16:19:29|1975.77
16:19:30|1976.22
16:19:31|1976.22
16:19:32|1976.22
16:19:33|1976.16
16:19:34|1976.16
16:19:35|1976.16
16:19:36|1976.16
16:19:37|1976.64
16:19:38|1975.97
16:19:39|1976.07
16:19:40|1976.07
16:19:41|1976.07
16:19:42|1976.07
16:19:43|1974.43
16:19:44|1974.84
16:19:45|1975.48
16:19:46|1975.48
16:19:47|1975.48
16:19:48|1977.
16:19:49|1974.37
16:19:51|1976.01
16:19:52|1976.01
16:19:53|1976.01
16:19:54|1976.01
16:19:55|1976.01
16:19:57|1976.62
16:19:58|1977.66
16:19:59|1976.71
16:19:59|1976.72
16:20:01|1976.72
16:20:02|1976.67
16:20:03|1976.67
16:20:04|1978.67
16:20:05|1978.67
16:20:06|1978.34
16:20:07|1978.34
16:20:08|1979.39
16:20:09|1979.39
16:20:10|1979.39
16:20:11|1979.43
16:20:12|1979.43
16:20:13|1979.43
16:20:14|1979.39
16:20:15|1978.81
16:20:16|1978.82
16:20:17|1979.17
16:20:18|1980.59
16:20:19|1979.6
16:20:20|1979.22
16:20:21|1979.22
16:20:22|1979.22
16:20:23|1979.11
16:20:24|1979.32
16:20:25|1978.21
16:20:26|1978.21
16:20:27|1978.04
16:20:28|1977.44
16:20:29|1977.43
16:20:30|1977.43
16:20:31|1977.9
16:20:32|1976.86
16:20:33|1979.12
16:20:34|1979.25
16:20:35|1980.41
16:20:36|1980.41
16:20:37|1980.44
16:20:38|1980.25
16:20:39|1977.62
16:20:40|1977.98
16:20:41|1976.26
16:20:42|1976.36
16:20:43|1979.
16:20:44|1976.79
16:20:45|1976.78
16:20:46|1976.78
16:20:47|1974.
16:20:48|1975.98
16:20:49|1977.37
16:20:50|1976.74
16:20:52|1976.84
16:20:53|1979.11
16:20:55|1980.99
16:20:56|1980.99
16:20:57|1980.99
16:20:58|1979.5
16:20:59|1979.39
16:21:00|1980.13
16:21:01|1980.13
16:21:02|1981.43
16:21:03|1981.59
16:21:04|1982.7
16:21:05|1982.7
16:21:06|1983.74
16:21:07|1984.31
16:21:08|1984.31
16:21:09|1984.31
16:21:10|1983.44
16:21:11|1983.77
16:21:12|1984.07
16:21:14|1983.9
16:21:15|1983.28
16:21:16|1984.84
16:21:17|1986.
16:21:18|1986.58
16:21:20|1986.09
16:21:21|1986.09
16:21:21|1985.78
16:21:23|1985.8
16:21:24|1986.01
16:21:25|1986.01
16:21:26|1986.72
16:21:26|1987.3
16:21:28|1988.
16:21:29|1988.08
16:21:30|1989.09
16:21:30|1989.15
16:21:31|1989.82
16:21:32|1989.82
16:21:34|1992.01
16:21:35|1992.09
16:21:36|1992.09
16:21:36|1992.09
16:21:37|1992.19
16:21:39|1992.61
16:21:39|1992.61
16:21:41|1992.76
16:21:41|1992.73
16:21:42|1992.09
16:21:44|1991.16
16:21:45|1992.32
16:21:46|1992.32
16:21:46|1993.48
16:21:47|1992.66
16:21:49|1993.5
16:21:50|1994.42
16:21:52|1994.46
16:21:53|1995.72
16:21:54|1996.62
16:21:55|1996.62
16:21:57|1996.2
16:21:58|1995.24
16:21:59|1993.38
16:22:00|1993.76
16:22:02|1992.58
16:22:03|1993.65
16:22:04|1995.67
16:22:05|1995.67
16:22:06|1994.24
16:22:07|1994.24
16:22:08|1994.24
16:22:08|1995.85
16:22:09|1993.97
16:22:10|1993.4
16:22:12|1991.98
16:22:13|1991.98
16:22:14|1991.39
16:22:15|1991.47
16:22:16|1992.32
16:22:18|1988.91
16:22:18|1991.03
16:22:19|1993.04
16:22:20|1991.1
16:22:22|1992.33
16:22:23|1992.33
16:22:24|1992.86
16:22:24|1992.86
16:22:25|1992.93
16:22:27|1992.62
16:22:27|1992.06
16:22:28|1991.72
16:22:30|1992.13
16:22:30|1992.13
16:22:31|1990.
16:22:33|1990.
16:22:33|1988.52
16:22:34|1988.52
16:22:35|1988.52
16:22:36|1990.51
16:22:38|1990.37
16:22:39|1989.52
16:22:40|1989.52
16:22:41|1987.76
16:22:41|1987.76
16:22:42|1988.15
16:22:44|1989.83
16:22:44|1989.83
16:22:46|1990.35
16:22:47|1990.35
16:22:48|1991.47
16:22:48|1991.58
16:22:49|1991.78
16:22:51|1991.78
16:22:53|1993.44
16:22:54|1993.44
16:22:55|1999.05
16:22:57|1994.02
16:22:58|1994.29
16:22:59|1994.29
16:23:00|1994.28
16:23:00|1994.28
16:23:02|1994.28
16:23:02|1994.28
16:23:04|1993.97
16:23:05|1994.82
16:23:06|1994.82
16:23:07|1997.18
16:23:08|1997.09
16:23:09|1997.09
16:23:09|1997.09
16:23:11|1997.09
16:23:12|1996.27
16:23:13|1996.27
16:23:14|1997.02
16:23:15|1997.97
16:23:16|1997.99
16:23:17|1998.01
16:23:18|1999.07
16:23:20|1999.99
16:23:21|1998.69
16:23:22|1998.6
16:23:23|1997.97
16:23:23|1997.97
16:23:25|1998.59
16:23:26|1998.59
16:23:27|1999.46
16:23:28|1999.6
16:23:28|1999.41
16:23:30|1997.64
16:23:30|1997.64
16:23:32|1997.64
16:23:33|1997.64
16:23:34|1998.55
16:23:35|1999.15
16:23:36|1999.25
16:23:36|1999.25
16:23:38|1998.77
16:23:39|1999.47
16:23:40|1999.47
16:23:41|1999.8
16:23:42|1999.79
16:23:43|1998.86
16:23:44|1998.86
16:23:45|1999.99
16:23:46|1999.99
16:23:47|1998.78
16:23:48|1998.77
16:23:48|1998.77
16:23:50|1998.64
16:23:51|1998.64
16:23:51|1998.16
16:23:53|1998.6
16:23:55|1998.14
16:23:57|1998.13
16:23:57|1998.75
16:23:59|1997.04
16:24:00|1997.46
16:24:01|1997.46
16:24:01|1997.46
16:24:03|1997.46
16:24:04|1997.45
16:24:05|1997.36
16:24:06|1997.36
16:24:07|1997.36
16:24:08|1999.18
16:24:09|1999.14
16:24:10|2000.25
16:24:11|2000.25
16:24:12|2001.14
16:24:13|2000.85
16:24:14|2001.04
16:24:15|2002.48
16:24:16|2004.88
16:24:17|2006.23
16:24:18|2007.37
16:24:19|2004.98
16:24:20|2004.
16:24:21|2003.08
16:24:22|2004.55
16:24:23|2004.55
16:24:24|2004.55
16:24:25|2004.55
16:24:26|2004.55
16:24:27|2004.55
16:24:28|2004.55
16:24:29|2004.55
16:24:30|2004.55
16:24:30|2004.98
16:24:32|2004.94
16:24:33|2004.94
16:24:33|2007.5
16:24:35|2006.33
16:24:36|2006.33
16:24:37|2006.33
16:24:38|2007.45
16:24:39|2007.45
16:24:40|2005.1
16:24:41|2004.21
16:24:42|2004.21
16:24:43|2003.96
16:24:44|2007.92
16:24:45|2007.92
16:24:46|2007.92
16:24:46|2008.89
16:24:47|2007.81
16:24:49|2007.81
16:24:50|2007.78
16:24:51|2008.77
16:24:52|2008.08
16:24:54|2008.08
16:24:54|2008.08
16:24:56|2008.08
16:24:57|2009.99
16:24:58|2009.99
16:24:59|2009.75
16:25:00|2009.75
16:25:01|2009.75
16:25:02|2010.71
16:25:03|2007.41
16:25:03|2008.83
16:25:05|2008.83
16:25:06|2008.83
16:25:07|2008.83
16:25:08|2007.14
16:25:09|2005.77
16:25:10|2005.77
16:25:11|2005.77
16:25:12|2006.02
16:25:13|2005.98
16:25:14|2005.98
16:25:16|2006.46
16:25:16|2006.71
16:25:17|2006.58
16:25:18|2006.58
16:25:19|2006.86
16:25:20|2012.77
16:25:21|2012.77
16:25:22|2008.32
16:25:23|2008.32
16:25:24|2008.32
16:25:25|2007.41
16:25:26|2007.41
16:25:27|2007.41
16:25:28|2007.41
16:25:29|2007.41
16:25:30|2007.41
16:25:31|2007.4
16:25:32|2007.4
16:25:33|2007.4
16:25:34|2006.11
16:25:35|2005.28
16:25:36|2005.28
16:25:37|2007.92
16:25:38|2007.92
16:25:39|2006.58
16:25:40|2004.79
16:25:41|2004.79
16:25:42|2004.79
16:25:43|2004.79
16:25:44|2004.79
16:25:45|2005.58
16:25:46|2005.62
16:25:47|2006.54
16:25:48|2006.54
16:25:49|2006.54
16:25:50|2006.54
16:25:51|2005.98
16:25:52|2005.98
16:25:54|2005.98
16:25:56|2007.92
16:25:56|2007.92
16:25:57|2005.29
16:25:58|2005.22
16:25:59|2010.56
16:26:00|2010.64
16:26:01|2010.64
16:26:03|2013.56
16:26:04|2011.89
16:26:05|2010.73
16:26:06|2011.72
16:26:07|2011.72
16:26:08|2012.59
16:26:09|2012.59
16:26:10|2013.01
16:26:11|2013.01
16:26:13|2013.01
16:26:13|2015.
16:26:14|2015.25
16:26:15|2016.04
16:26:17|2015.03
16:26:18|2014.02
16:26:18|2015.94
16:26:19|2015.83
16:26:20|2015.03
16:26:22|2015.25
16:26:23|2015.25
16:26:24|2016.14
16:26:25|2016.14
16:26:26|2015.84
16:26:26|2015.55
16:26:28|2015.55
16:26:29|2013.96
16:26:30|2013.96
16:26:30|2013.8
16:26:32|2013.8
16:26:33|2013.8
16:26:34|2013.34
16:26:35|2013.34
16:26:36|2013.47
16:26:37|2013.47
16:26:37|2013.47
16:26:38|2012.04
16:26:40|2013.55
16:26:41|2013.55
16:26:41|2013.55
16:26:43|2013.55
16:26:44|2014.03
16:26:44|2014.03
16:26:46|2014.03
16:26:47|2014.03
16:26:47|2013.76
16:26:49|2013.76
16:26:50|2013.76
16:26:50|2016.45
16:26:52|2015.5
16:26:53|2015.5
16:26:55|2014.89
16:26:56|2014.89
16:26:58|2015.01
16:26:58|2015.29
16:26:59|2013.21
16:27:00|2013.21
16:27:01|2013.21
16:27:02|2013.21
16:27:03|2013.21
16:27:04|2014.91
16:27:05|2016.37
16:27:06|2016.37
16:27:07|2015.73
16:27:08|2015.73
16:27:09|2016.91
16:27:10|2018.22
16:27:11|2018.23
16:27:12|2017.86
16:27:13|2019.25
16:27:14|2019.79
16:27:15|2019.79
16:27:16|2019.49
16:27:17|2020.15
16:27:18|2021.24
16:27:19|2021.25
16:27:20|2021.58
16:27:21|2022.11
16:27:22|2022.94
16:27:23|2022.35
16:27:24|2020.21
16:27:25|2019.62
16:27:26|2021.
16:27:27|2019.39
16:27:28|2019.4
16:27:29|2019.4
16:27:30|2019.4
16:27:31|2019.4
16:27:32|2019.4
16:27:33|2017.53
16:27:34|2017.53
16:27:35|2015.
16:27:36|2015.42
16:27:37|2013.56
16:27:38|2015.65
16:27:39|2015.65
16:27:40|2015.65
16:27:41|2015.65
16:27:42|2016.09
16:27:43|2016.09
16:27:44|2016.09
16:27:45|2016.09
16:27:46|2016.09
16:27:47|2016.09
16:27:48|2016.09
16:27:49|2015.95
16:27:50|2015.95
16:27:51|2015.95
16:27:53|2014.87
16:27:55|2014.87
16:27:56|2014.3
16:27:58|2017.07
16:27:59|2017.08
16:28:01|2017.08
16:28:02|2017.08
16:28:03|2016.29
16:28:04|2016.29
16:28:05|2016.29
16:28:06|2016.29
16:28:07|2016.29
16:28:08|2017.91
16:28:09|2017.08
16:28:11|2016.57
16:28:11|2016.57
16:28:13|2017.62
16:28:14|2017.62
16:28:15|2018.56
16:28:16|2018.56
16:28:17|2019.89
16:28:18|2018.62
16:28:19|2018.31
16:28:20|2018.31
16:28:21|2018.31
16:28:22|2016.43
16:28:23|2016.42
16:28:24|2016.89
16:28:25|2016.89
16:28:26|2014.82
16:28:27|2014.82
16:28:28|2019.78
16:28:29|2019.78
16:28:30|2019.78
16:28:31|2019.78
16:28:32|2019.78
16:28:33|2019.78
16:28:34|2015.51
16:28:35|2015.51
16:28:36|2015.51
16:28:37|2017.36
16:28:38|2015.9
16:28:39|2015.89
16:28:40|2015.
16:28:41|2015.
16:28:42|2013.93
16:28:43|2013.93
16:28:44|2013.93
16:28:45|2013.93
16:28:46|2014.18
16:28:47|2013.15
16:28:48|2013.15
16:28:49|2009.2
16:28:50|2010.38
16:28:51|2010.38
16:28:52|2010.38
16:28:53|2012.34
16:28:54|2011.83
16:28:56|2012.59
16:28:57|2012.02
16:28:59|2010.5
16:29:00|2011.83
16:29:01|2010.34
16:29:02|2011.27
16:29:03|2011.27
16:29:05|2011.27
16:29:06|2011.27
16:29:07|2011.27
16:29:08|2011.73
16:29:08|2011.73
16:29:10|2012.34
16:29:10|2012.34
16:29:12|2012.34
16:29:13|2012.34
16:29:14|2012.34
16:29:15|2012.34
16:29:16|2012.34
16:29:17|2012.62
16:29:18|2012.19
16:29:19|2008.69
16:29:20|2007.17
16:29:21|2007.46
16:29:22|2007.46
16:29:23|2007.19
16:29:24|2006.85
16:29:25|2005.8
16:29:26|2005.24
16:29:27|2004.68
16:29:28|2005.04
16:29:29|2004.35
16:29:31|2005.59
16:29:31|2005.03
16:29:33|2004.7
16:29:33|2003.38
16:29:34|2008.32
16:29:35|2008.11
16:29:37|2008.11
16:29:38|2008.14
16:29:38|2006.65
16:29:40|2008.47
16:29:40|2009.41
16:29:41|2007.07
16:29:43|2006.52
16:29:43|2008.11
16:29:44|2008.11
16:29:45|2006.76
16:29:46|2006.46
16:29:47|2006.02
16:29:48|2004.59
16:29:50|2004.97
16:29:50|2006.43
16:29:51|2004.59
16:29:53|2004.59
16:29:53|2004.59
16:29:55|2004.51
16:29:56|2004.51
16:29:58|2006.64
16:29:59|2005.85
16:30:01|2007.59
16:30:02|2008.25
16:30:03|2008.25
16:30:04|2007.19
16:30:05|2007.7
16:30:06|2007.37
16:30:07|2007.37
16:30:08|2010.14
16:30:09|2011.14
16:30:10|2011.16
16:30:12|2012.24
16:30:13|2010.8
16:30:14|2013.56
16:30:15|2012.12
16:30:16|2012.1
16:30:17|2009.62
16:30:18|2009.12
16:30:19|2007.77
16:30:20|2008.26
16:30:21|2008.26
16:30:22|2009.43
16:30:23|2008.05
16:30:24|2008.05
16:30:25|2008.05
16:30:26|2007.16
16:30:27|2007.16
16:30:28|2006.26
16:30:29|2005.59
16:30:30|2006.51
16:30:31|2010.07
16:30:32|2010.75
16:30:33|2011.46
16:30:34|2012.22
16:30:36|2013.56
16:30:37|2015.65
16:30:38|2015.66
16:30:39|2014.51
16:30:40|2016.11
16:30:41|2015.27
16:30:42|2014.43
16:30:43|2015.03
16:30:44|2015.69
16:30:45|2017.06
16:30:46|2017.31
16:30:47|2017.31
16:30:48|2017.92
16:30:48|2017.92
16:30:49|2017.92
16:30:51|2017.36
16:30:52|2017.36
16:30:53|2017.36
16:30:54|2019.55
16:30:55|2019.55
16:30:56|2019.55
16:30:57|2019.55
16:30:58|2017.52
16:30:59|2018.
16:31:00|2018.
16:31:02|2018.
16:31:03|2018.
16:31:04|2019.84
16:31:05|2021.25
16:31:06|2019.56
16:31:07|2019.56
16:31:08|2019.12
16:31:09|2019.12
16:31:10|2019.12
16:31:11|2021.13
16:31:12|2022.11
16:31:13|2022.1
16:31:14|2021.73
16:31:15|2021.73
16:31:16|2021.73
16:31:17|2022.75
16:31:18|2022.46
16:31:20|2018.87
16:31:21|2018.87
16:31:22|2019.84
16:31:23|2020.37
16:31:24|2020.37
16:31:25|2020.37
16:31:26|2021.92
16:31:27|2021.53
16:31:28|2021.53
16:31:29|2020.
16:31:29|2020.
16:31:31|2022.08
16:31:32|2021.43
16:31:32|2020.1
16:31:34|2020.1
16:31:35|2025.27
16:31:37|2024.76
16:31:37|2027.5
16:31:38|2025.36
16:31:39|2023.42
16:31:40|2024.39
16:31:41|2024.39
16:31:42|2024.39
16:31:43|2023.37
16:31:44|2022.81
16:31:45|2022.81
16:31:46|2024.43
16:31:47|2023.59
16:31:48|2023.59
16:31:49|2023.59
16:31:50|2023.59
16:31:51|2022.62
16:31:52|2022.62
16:31:53|2022.62
16:31:54|2023.4
16:31:55|2023.4
16:31:56|2024.27
16:31:58|2024.6
16:32:00|2023.72
16:32:01|2023.72
16:32:02|2023.84
16:32:03|2022.98
16:32:05|2021.67
16:32:05|2019.99
16:32:07|2019.11
16:32:09|2019.89
16:32:09|2020.85
16:32:10|2021.53
16:32:11|2021.53
16:32:13|2021.17
16:32:14|2021.17
16:32:15|2021.17
16:32:16|2021.78
16:32:17|2022.56
16:32:18|2022.55
16:32:19|2022.89
16:32:20|2020.87
16:32:21|2020.69
16:32:22|2019.98
16:32:22|2018.7
16:32:24|2018.7
16:32:25|2019.36
16:32:26|2019.36
16:32:26|2015.01
16:32:27|2016.86
16:32:29|2016.86
16:32:29|2016.28
16:32:31|2016.28
16:32:32|2016.28
16:32:33|2016.28
16:32:34|2017.57
16:32:35|2018.84
16:32:36|2018.84
16:32:37|2021.02
16:32:38|2019.69
16:32:38|2020.35
16:32:39|2020.61
16:32:42|2022.2
16:32:42|2020.59
16:32:43|2020.59
16:32:44|2022.28
16:32:45|2023.68
16:32:46|2024.79
16:32:47|2024.81
16:32:48|2024.81
16:32:49|2024.81
16:32:50|2024.81
16:32:51|2024.81
16:32:52|2024.81
16:32:53|2024.81
16:32:54|2022.74
16:32:55|2024.89
16:32:56|2024.89
16:32:57|2025.62
16:32:59|2023.85
16:33:01|2025.37
16:33:02|2025.41
16:33:03|2025.41
16:33:04|2025.41
16:33:05|2022.28
16:33:06|2022.28
16:33:07|2022.28
16:33:09|2026.2
16:33:09|2027.25
16:33:11|2030.48
16:33:11|2029.63
16:33:12|2028.85
16:33:14|2026.29
16:33:15|2026.29
16:33:16|2028.85
16:33:17|2029.94
16:33:18|2029.
16:33:19|2027.74
16:33:20|2027.58
16:33:20|2027.58
16:33:22|2027.09
16:33:24|2027.09
16:33:24|2027.74
16:33:25|2027.74
16:33:26|2027.74
16:33:27|2027.74
16:33:28|2027.77
16:33:29|2027.77
16:33:30|2027.77
16:33:31|2027.77
16:33:32|2027.77
16:33:33|2027.4
16:33:34|2027.4
16:33:35|2025.71
16:33:36|2024.81
16:33:37|2023.46
16:33:38|2024.86
16:33:39|2024.86
16:33:40|2024.86
16:33:41|2024.86
16:33:42|2022.59
16:33:43|2022.11
16:33:44|2020.92
16:33:45|2019.99
16:33:47|2019.99
16:33:47|2019.99
16:33:48|2019.99
16:33:49|2022.27
16:33:50|2021.03
16:33:51|2021.03
16:33:53|2023.67
16:33:53|2023.68
16:33:54|2023.68
16:33:55|2022.09
16:33:56|2022.09
16:33:57|2023.27
16:33:58|2021.64
16:33:59|2021.64
16:34:01|2022.1
16:34:03|2021.59
16:34:04|2022.99
16:34:04|2022.99
16:34:06|2022.99
16:34:06|2025.32
16:34:07|2025.86
16:34:09|2027.66
16:34:09|2026.39
16:34:10|2026.39
16:34:12|2026.39
16:34:13|2026.39
16:34:14|2026.39
16:34:16|2026.39
16:34:16|2026.39
16:34:17|2025.36
16:34:18|2026.4
16:34:19|2026.4
16:34:20|2026.4
16:34:21|2023.34
16:34:22|2021.55
16:34:24|2024.66
16:34:26|2024.66
16:34:26|2024.66
16:34:27|2024.66
16:34:28|2024.66
16:34:29|2024.66
16:34:31|2024.65
16:34:32|2024.37
16:34:33|2024.37
16:34:34|2024.57
16:34:35|2024.57
16:34:36|2024.57
16:34:37|2022.48
16:34:38|2022.48
16:34:39|2023.41
16:34:40|2023.41
16:34:41|2023.41
16:34:42|2022.44
16:34:43|2020.32
16:34:44|2019.36
16:34:45|2019.36
16:34:46|2019.75
16:34:47|2019.75
16:34:48|2019.75
16:34:49|2021.02
16:34:50|2021.31
16:34:51|2021.31
16:34:53|2021.31
16:34:54|2021.31
16:34:54|2021.67
16:34:56|2021.67
16:34:57|2023.89
16:34:58|2023.89
16:34:59|2022.89
16:35:00|2022.89
16:35:02|2022.89
16:35:03|2022.89
16:35:04|2022.89
16:35:05|2022.89
16:35:06|2022.89
16:35:08|2022.89
16:35:08|2022.89
16:35:10|2022.89
16:35:11|2022.89
16:35:11|2022.89
16:35:13|2022.89
16:35:13|2022.89
16:35:15|2022.89
16:35:15|2023.62
16:35:17|2024.81
16:35:17|2024.22
16:35:19|2024.48
16:35:20|2024.48
16:35:21|2024.48
16:35:21|2025.11
16:35:22|2024.26
16:35:23|2024.26
16:35:25|2023.37
16:35:25|2023.37
16:35:27|2022.49
16:35:28|2022.49
16:35:29|2021.03
16:35:30|2021.02
16:35:31|2021.02
16:35:31|2021.84
16:35:33|2021.22
16:35:33|2019.36
16:35:35|2019.96
16:35:36|2019.36
16:35:36|2019.36
16:35:38|2019.36
16:35:38|2019.37
16:35:39|2019.37
16:35:40|2019.36
16:35:42|2019.36
16:35:43|2019.36
16:35:43|2018.6
16:35:45|2018.6
16:35:45|2018.6
16:35:47|2018.6
16:35:47|2021.33
16:35:48|2021.33
16:35:49|2020.72
16:35:51|2020.72
16:35:51|2020.72
16:35:52|2021.15
16:35:54|2021.15
16:35:54|2021.15
16:35:55|2022.15
16:35:56|2022.15
16:35:58|2022.15
16:35:58|2022.15
16:35:59|2020.65
16:36:00|2021.26
16:36:02|2024.28
16:36:03|2024.28
16:36:05|2025.01
16:36:06|2025.01
16:36:07|2025.01
16:36:08|2025.11
16:36:08|2025.11
16:36:10|2023.96
16:36:11|2023.96
16:36:12|2021.76
16:36:13|2021.76
16:36:14|2021.76
16:36:15|2021.76
16:36:16|2021.76
16:36:17|2022.61
16:36:18|2022.61
16:36:19|2022.61
16:36:20|2022.61
16:36:21|2022.61
16:36:22|2022.61
16:36:23|2022.61
16:36:24|2023.2
16:36:26|2023.2
16:36:26|2023.2
16:36:28|2022.53
16:36:29|2022.53
16:36:29|2022.53
16:36:31|2022.53
16:36:31|2019.68
16:36:33|2019.99
16:36:34|2019.99
16:36:35|2020.08
16:36:36|2020.08
16:36:37|2018.84
16:36:38|2017.93
16:36:39|2016.95
16:36:40|2016.95
16:36:41|2016.95
16:36:42|2016.95
16:36:43|2015.66
16:36:44|2014.14
16:36:45|2014.14
16:36:46|2014.14
16:36:47|2014.14
16:36:48|2014.14
16:36:49|2017.15
16:36:50|2019.21
16:36:51|2019.21
16:36:52|2019.01
16:36:53|2019.01
16:36:54|2019.01
16:36:55|2017.98
16:36:56|2017.98
16:36:57|2017.65
16:36:58|2017.09
16:36:59|2016.02
16:37:00|2016.02
16:37:01|2015.15
16:37:02|2015.15
16:37:04|2015.15
16:37:05|2017.6
16:37:07|2017.6
16:37:08|2017.6
16:37:09|2017.6
16:37:10|2016.74
16:37:11|2015.46
16:37:13|2015.46
16:37:14|2016.32
16:37:15|2016.32
16:37:16|2015.94
16:37:17|2017.03
16:37:18|2016.94
16:37:19|2015.04
16:37:20|2012.06
16:37:21|2013.65
16:37:22|2012.71
16:37:23|2012.71
16:37:24|2014.42
16:37:25|2014.42
16:37:26|2014.42
16:37:27|2013.71
16:37:28|2015.28
16:37:30|2013.87
16:37:31|2013.87
16:37:31|2013.87
16:37:32|2013.87
16:37:34|2013.93
16:37:35|2013.93
16:37:35|2013.93
16:37:36|2013.07
16:37:38|2013.86
16:37:39|2014.24
16:37:39|2014.78
16:37:40|2014.83
16:37:42|2014.82
16:37:43|2013.86
16:37:43|2013.07
16:37:45|2012.9
16:37:46|2013.03
16:37:47|2013.03
16:37:48|2012.9
16:37:49|2012.9
16:37:50|2012.9
16:37:51|2011.48
16:37:52|2010.63
16:37:53|2010.63
16:37:55|2010.63
16:37:55|2010.73
16:37:57|2010.73
16:37:58|2010.89
16:37:59|2009.61
16:38:00|2008.89
16:38:00|2007.97
16:38:02|2009.47
16:38:02|2009.47
16:38:04|2009.47
16:38:06|2011.34
16:38:07|2011.34
16:38:08|2013.23
16:38:09|2013.23
16:38:11|2011.25
16:38:12|2011.25
16:38:13|2009.37
16:38:14|2010.28
16:38:15|2010.28
16:38:16|2010.28
16:38:18|2012.85
16:38:18|2013.
16:38:19|2012.7
16:38:20|2011.83
16:38:21|2011.12
16:38:22|2011.12
16:38:23|2011.01
16:38:24|2011.1
16:38:25|2007.37
16:38:26|2008.94
16:38:27|2008.94
16:38:28|2008.94
16:38:29|2008.94
16:38:30|2008.94
16:38:31|2008.94
16:38:32|2008.94
16:38:33|2008.94
16:38:34|2013.93
16:38:35|2012.49
16:38:36|2011.9
16:38:37|2012.48
16:38:38|2011.9
16:38:39|2011.9
16:38:40|2011.9
16:38:41|2010.96
16:38:42|2010.96
16:38:43|2012.83
16:38:44|2012.64
16:38:45|2012.64
16:38:46|2012.64
16:38:47|2012.64
16:38:48|2012.64
16:38:49|2010.44
16:38:50|2010.44
16:38:51|2010.44
16:38:52|2010.44
16:38:53|2010.8
16:38:54|2011.24
16:38:55|2011.24
16:38:56|2010.43
16:38:57|2011.55
16:38:58|2012.28
16:38:59|2012.28
16:39:00|2012.58
16:39:01|2012.58
16:39:02|2011.84
16:39:03|2013.02
16:39:05|2011.55
16:39:07|2010.51
16:39:08|2010.06
16:39:08|2010.06
16:39:10|2010.06
16:39:11|2008.82
16:39:12|2008.9
16:39:13|2008.51
16:39:14|2008.37
16:39:15|2008.37
16:39:17|2009.44
16:39:17|2008.54
16:39:18|2008.54
16:39:19|2008.3
16:39:21|2007.54
16:39:23|2008.14
16:39:23|2006.76
16:39:24|2007.4
16:39:25|2007.74
16:39:26|2007.74
16:39:27|2007.74
16:39:28|2005.81
16:39:30|2003.82
16:39:31|2002.97
16:39:32|2002.49
16:39:34|2002.71
16:39:34|2002.07
16:39:35|2000.5
16:39:36|2003.38
16:39:37|2004.4
16:39:38|2006.86
16:39:39|2005.06
16:39:40|2005.53
16:39:41|2005.62
16:39:42|2004.8
16:39:43|2003.64
16:39:44|2003.87
16:39:45|2003.87
16:39:46|2004.61
16:39:47|2004.61
16:39:48|2004.6
16:39:49|2004.6
16:39:50|2004.34
16:39:51|2004.34
16:39:52|2004.34
16:39:53|2002.03
16:39:54|2001.7
16:39:55|2001.7
16:39:56|2001.7
16:39:57|2003.43
16:39:58|2003.09
16:39:59|2003.09
16:40:00|2003.09
16:40:01|2002.72
16:40:02|2001.29
16:40:03|2001.29
16:40:05|2000.73
16:40:07|2001.1
16:40:08|2001.44
16:40:09|2000.05
16:40:10|2000.05
16:40:11|2000.05
16:40:12|2000.05
16:40:13|1999.08
16:40:15|1998.59
16:40:16|1997.95
16:40:16|1998.95
16:40:18|1999.71
16:40:19|2000.06
16:40:19|2000.96
16:40:20|2000.96
16:40:22|1999.8
16:40:23|1998.93
16:40:24|1998.25
16:40:25|1997.72
16:40:26|1997.72
16:40:27|1997.52
16:40:28|1997.52
16:40:29|1997.52
16:40:30|1996.19
16:40:31|1996.
16:40:32|1996.
16:40:33|1997.03
16:40:34|1997.03
16:40:36|1997.03
16:40:36|1997.24
16:40:38|1996.16
16:40:38|1994.14
16:40:39|1993.05
16:40:40|1993.04
16:40:41|1994.41
16:40:43|1995.39
16:40:43|1995.39
16:40:44|1995.51
16:40:46|1994.41
16:40:47|1994.41
16:40:48|1993.93
16:40:49|1990.93
16:40:50|1990.93
16:40:51|1989.2
16:40:52|1992.7
16:40:53|1990.85
16:40:54|1990.9
16:40:55|1990.9
16:40:56|1990.9
16:40:57|1990.53
16:40:58|1990.01
16:40:59|1990.09
16:41:00|1990.09
16:41:01|1990.09
16:41:02|1990.09
16:41:03|1990.88
16:41:04|1993.24
16:41:05|1991.01
16:41:07|1990.92
16:41:08|1990.92
16:41:09|1990.92
16:41:10|1990.92
16:41:11|1990.92
16:41:13|1991.4
16:41:14|1990.84
16:41:15|1990.8
16:41:15|1990.67
16:41:17|1992.91
16:41:19|1992.91
16:41:19|1991.72
16:41:20|1991.03
16:41:22|1991.03
16:41:23|1992.29
16:41:24|1992.29
16:41:25|1992.29
16:41:25|1993.36
16:41:27|1993.36
16:41:28|1993.36
16:41:28|1993.55
16:41:30|1993.47
16:41:30|1993.47
16:41:31|1993.47
16:41:33|1993.47
16:41:34|1993.47
16:41:35|1993.47
16:41:36|1993.47
16:41:37|1995.06
16:41:38|1995.06
16:41:39|1993.76
16:41:40|1992.01
16:41:41|1992.
16:41:42|1992.
16:41:43|1991.94
16:41:44|1991.94
16:41:46|1991.94
16:41:46|1991.94
16:41:48|1991.94
16:41:49|1991.94
16:41:50|1991.94
16:41:51|1991.94
16:41:52|1991.94
16:41:53|1991.04
16:41:54|1991.04
16:41:55|1991.04
16:41:56|1992.11
16:41:57|1993.69
16:41:58|1991.04
16:41:59|1990.09
16:42:00|1989.94
16:42:01|1990.09
16:42:02|1990.19
16:42:03|1990.19
16:42:04|1990.19
16:42:05|1990.19
16:42:06|1990.19
16:42:08|1992.67
16:42:09|1993.19
16:42:10|1993.19
16:42:12|1993.19
16:42:12|1993.19
16:42:14|1993.19
16:42:16|1993.19
16:42:17|1993.19
16:42:18|1996.76
16:42:19|1996.76
16:42:20|1996.76
16:42:22|1996.76
16:42:23|1995.62
16:42:24|1995.74
16:42:25|1995.74
16:42:26|1995.74
16:42:27|1995.74
16:42:28|1995.74
16:42:29|1994.62
16:42:30|1993.59
16:42:31|1993.59
16:42:32|1994.26
16:42:33|1994.26
16:42:34|1994.26
16:42:35|1994.26
16:42:36|1994.26
16:42:37|1995.85
16:42:38|1995.85
16:42:39|1994.71
16:42:40|1994.71
16:42:41|1995.22
16:42:42|1996.41
16:42:43|1995.8
16:42:44|1995.8
16:42:45|1989.22
16:42:46|1995.45
16:42:47|1995.45
16:42:48|1995.45
16:42:49|1997.47
16:42:50|1998.69
16:42:51|1998.69
16:42:52|1998.69
16:42:53|1996.73
16:42:54|1997.71
16:42:55|1996.21
16:42:56|1996.21
16:42:57|1997.41
16:42:58|1997.34
16:42:59|1997.34
16:43:00|1996.71
16:43:01|1996.71
16:43:02|1996.71
16:43:03|1996.71
16:43:04|1996.7
16:43:05|1996.7
16:43:06|1996.7
16:43:07|1996.7
16:43:09|1998.81
16:43:10|1998.81
16:43:11|1998.81
16:43:12|1998.81
16:43:13|1998.81
16:43:14|1998.81
16:43:15|1998.81
16:43:16|1998.81
16:43:17|2001.76
16:43:18|2000.61
16:43:19|2000.57
16:43:20|2000.57
16:43:21|2000.57
16:43:22|2000.57
16:43:23|2002.09
16:43:24|2004.64
16:43:25|2004.65
16:43:26|2004.65
16:43:27|2005.02
16:43:28|2007.28
16:43:29|2007.28
16:43:30|2007.44
16:43:31|2006.45
16:43:32|2005.66
16:43:33|2005.66
16:43:34|2005.66
16:43:35|2005.66
16:43:37|2005.66
16:43:37|2005.53
16:43:38|2008.58
16:43:39|2008.58
16:43:41|2008.08
16:43:42|2008.08
16:43:42|2006.39
16:43:43|2007.49
16:43:45|2007.49
16:43:46|2007.77
16:43:46|2007.77
16:43:48|2007.2
16:43:49|2007.2
16:43:49|2007.2
16:43:50|2007.2
16:43:51|2006.37
16:43:52|2008.16
16:43:53|2008.16
16:43:55|2008.16
16:43:55|2008.16
16:43:57|2008.16
16:43:57|2008.59
16:43:59|2009.23
16:43:59|2008.67
16:44:00|2009.46
16:44:01|2009.37
16:44:02|2009.37
16:44:03|2009.37
16:44:04|2008.67
16:44:06|2007.4
16:44:06|2005.58
16:44:08|2007.73
16:44:10|2007.73
16:44:11|2007.58
16:44:13|2006.5
16:44:13|2006.5
16:44:14|2006.5
16:44:15|2007.03
16:44:16|2007.03
16:44:17|2008.78
16:44:18|2010.19
16:44:19|2010.19
16:44:20|2011.19
16:44:21|2011.19
16:44:22|2009.64
16:44:23|2009.64
16:44:25|2009.64
16:44:25|2009.64
16:44:26|2007.85
16:44:27|2007.5
16:44:28|2006.5
16:44:30|2006.5
16:44:30|2009.06
16:44:31|2009.39
16:44:32|2006.14
16:44:33|2006.14
16:44:34|2006.58
16:44:35|2006.58
16:44:36|2006.58
16:44:37|2006.75
16:44:38|2006.75
16:44:39|2008.15
16:44:40|2006.06
16:44:41|2003.8
16:44:42|2004.98
16:44:43|2004.98
16:44:44|2008.2
16:44:45|2006.63
16:44:47|2006.63
16:44:47|2006.63
16:44:48|2006.03
16:44:49|2006.03
16:44:50|2006.03
16:44:51|2006.03
16:44:52|2006.03
16:44:53|2006.98
16:44:54|2006.98
16:44:55|2006.98
16:44:56|2006.98
16:44:57|2008.76
16:44:58|2008.76
16:44:59|2008.76
16:45:00|2010.63
16:45:01|2011.82
16:45:02|2011.83
16:45:03|2010.57
16:45:04|2010.72
16:45:05|2010.72
16:45:06|2010.72
16:45:07|2010.72
16:45:09|2010.72
16:45:10|2012.14
16:45:11|2012.14
16:45:12|2012.14
16:45:13|2012.14
16:45:14|2012.14
16:45:15|2012.14
16:45:16|2013.56
16:45:17|2013.56
16:45:18|2014.34
16:45:19|2015.69
16:45:21|2013.73
16:45:21|2013.73
16:45:22|2014.59
16:45:23|2014.79
16:45:24|2015.18
16:45:25|2015.83
16:45:26|2015.83
16:45:27|2015.83
16:45:28|2015.18
16:45:29|2015.18
16:45:30|2015.42
16:45:31|2014.47
16:45:32|2013.47
16:45:33|2010.97
16:45:34|2010.97
16:45:36|2010.97
16:45:36|2013.48
16:45:37|2014.29
16:45:38|2014.59
16:45:39|2012.86
16:45:41|2012.86
16:45:41|2013.66
16:45:42|2011.49
16:45:44|2012.
16:45:45|2012.
16:45:46|2012.
16:45:47|2012.
16:45:48|2012.77
16:45:48|2012.77
16:45:50|2012.77
16:45:51|2012.77
16:45:51|2012.77
16:45:53|2012.77
16:45:54|2012.77
16:45:55|2012.77
16:45:56|2012.77
16:45:57|2012.77
16:45:58|2012.67
16:45:59|2012.28
16:46:00|2012.28
16:46:01|2012.28
16:46:02|2012.28
16:46:03|2012.28
16:46:04|2014.12
16:46:04|2015.
16:46:06|2015.
16:46:07|2015.
16:46:08|2015.
16:46:09|2016.62
16:46:10|2016.62
16:46:12|2014.32
16:46:13|2014.32
16:46:14|2015.
16:46:15|2015.
16:46:15|2015.
16:46:17|2015.
16:46:18|2014.8
16:46:19|2014.38
16:46:20|2012.66
16:46:21|2010.66
16:46:22|2013.36
16:46:23|2013.36
16:46:25|2015.45
16:46:25|2015.45
16:46:26|2015.45
16:46:27|2017.56
16:46:28|2016.43
16:46:30|2018.36
16:46:31|2018.36
16:46:32|2018.36
16:46:32|2018.36
16:46:34|2018.36
16:46:36|2018.36
16:46:36|2018.36
16:46:37|2017.85
16:46:39|2017.5
16:46:39|2017.5
16:46:40|2019.18
16:46:41|2019.18
16:46:42|2019.18
16:46:44|2017.72
16:46:45|2017.72
16:46:46|2017.72
16:46:47|2019.22
16:46:48|2019.22
16:46:49|2018.43
16:46:50|2020.18
16:46:51|2019.23
16:46:52|2017.69
16:46:53|2017.69
16:46:54|2017.76
16:46:55|2017.76
16:46:56|2017.76
16:46:57|2017.76
16:46:58|2021.28
16:46:59|2021.54
16:47:00|2019.57
16:47:01|2019.57
16:47:02|2019.57
16:47:03|2019.57
16:47:04|2021.1
16:47:05|2021.13
16:47:06|2021.13
16:47:07|2018.1
16:47:08|2022.28
16:47:09|2018.11
16:47:10|2017.48
16:47:12|2015.16
16:47:13|2015.16
16:47:15|2016.03
16:47:16|2016.04
16:47:16|2014.91
16:47:18|2014.18
16:47:19|2016.4
16:47:19|2016.4
16:47:21|2017.03
16:47:22|2017.03
16:47:23|2016.59
16:47:24|2017.76
16:47:25|2018.59
16:47:26|2018.12
16:47:27|2020.78
16:47:28|2024.62
16:47:29|2024.62
16:47:30|2023.16
16:47:31|2023.16
16:47:32|2023.
16:47:33|2022.4
16:47:34|2022.4
16:47:35|2022.73
16:47:36|2024.97
16:47:37|2026.67
16:47:38|2024.
16:47:39|2023.4
16:47:40|2019.67
16:47:41|2018.87
16:47:42|2019.19
16:47:43|2018.53
16:47:44|2018.52
16:47:45|2020.07
16:47:46|2018.9
16:47:47|2018.58
16:47:48|2018.58
16:47:49|2018.
16:47:50|2015.59
16:47:51|2015.59
16:47:52|2015.59
16:47:53|2015.59
16:47:54|2014.1
16:47:55|2014.44
16:47:56|2015.17
16:47:57|2015.17
16:47:58|2010.65
16:47:59|2008.13
16:48:00|2010.66
16:48:01|2010.21
16:48:02|2009.38
16:48:03|2011.53
16:48:04|2010.99
16:48:05|2010.99
16:48:06|2010.99
16:48:07|2010.99
16:48:08|2010.99
16:48:09|2010.99
16:48:10|2010.99
16:48:12|2010.99
16:48:12|2016.32
16:48:13|2016.32
16:48:15|2016.32
16:48:16|2017.78
16:48:17|2017.78
16:48:18|2018.72
16:48:20|2018.61
16:48:20|2018.12
16:48:22|2014.81
16:48:23|2014.25
16:48:24|2013.5
16:48:25|2012.69
16:48:26|2013.86
16:48:27|2012.67
16:48:28|2012.67
16:48:29|2011.76
16:48:30|2010.66
16:48:32|2010.66
16:48:33|2010.66
16:48:33|2010.66
16:48:34|2009.48
16:48:35|2009.48
16:48:37|2009.48
16:48:38|2011.55
16:48:38|2011.56
16:48:39|2010.14
16:48:40|2010.14
16:48:41|2010.14
16:48:42|2012.19
16:48:43|2012.19
16:48:44|2012.73
16:48:45|2012.73
16:48:47|2012.73
16:48:48|2015.57
16:48:49|2015.37
16:48:50|2015.37
16:48:50|2015.37
16:48:52|2017.3
16:48:53|2015.37
16:48:53|2017.3
16:48:54|2017.63
16:48:55|2017.63
16:48:56|2017.63
16:48:58|2018.38
16:48:59|2018.38
16:48:59|2018.38
16:49:01|2018.38
16:49:02|2016.03
16:49:02|2015.34
16:49:03|2015.34
16:49:05|2014.39
16:49:06|2013.75
16:49:06|2013.75
16:49:07|2013.75
16:49:08|2012.46
16:49:09|2011.01
16:49:11|2011.01
16:49:13|2007.83
16:49:14|2007.83
16:49:14|2007.83
16:49:16|2007.83
16:49:17|2014.04
16:49:18|2014.24
16:49:19|2014.24
16:49:20|2014.98
16:49:22|2015.94
16:49:22|2014.24
16:49:23|2014.24
16:49:25|2015.8
16:49:26|2015.8
16:49:27|2015.8
16:49:28|2014.38
16:49:28|2014.38
16:49:30|2013.63
16:49:31|2013.63
16:49:32|2012.87
16:49:32|2012.87
16:49:34|2012.87
16:49:35|2012.87
16:49:36|2012.42
16:49:37|2013.17
16:49:37|2013.12
16:49:39|2013.12
16:49:40|2013.12
16:49:41|2014.19
16:49:42|2016.01
16:49:43|2016.17
16:49:44|2016.17
16:49:45|2016.17
16:49:46|2016.17
16:49:47|2016.17
16:49:48|2016.17
16:49:49|2016.52
16:49:50|2016.52
16:49:51|2016.69
16:49:52|2016.69
16:49:53|2016.69
16:49:54|2016.69
16:49:55|2015.87
16:49:56|2017.37
16:49:57|2018.23
16:49:58|2018.23
16:49:59|2016.95
16:50:00|2016.95
16:50:01|2016.95
16:50:02|2016.02
16:50:03|2016.02
16:50:04|2016.02
16:50:05|2016.02
16:50:06|2016.02
16:50:07|2017.64
16:50:08|2017.87
16:50:10|2015.19
16:50:10|2016.8
16:50:12|2016.8
16:50:14|2016.8
16:50:14|2016.57
16:50:16|2016.57
16:50:17|2017.52
16:50:18|2021.48
16:50:19|2022.11
16:50:19|2022.11
16:50:20|2022.3
16:50:22|2022.3
16:50:23|2022.68
16:50:24|2020.75
16:50:25|2020.81
16:50:26|2020.25
16:50:26|2020.25
16:50:28|2017.52
16:50:29|2017.44
16:50:30|2017.17
16:50:31|2014.79
16:50:32|2014.79
16:50:33|2014.79
16:50:34|2013.56
16:50:35|2013.56
16:50:36|2013.56
16:50:37|2013.56
16:50:38|2015.32
16:50:39|2015.53
16:50:40|2015.53
16:50:41|2015.53
16:50:42|2015.53
16:50:43|2015.53
16:50:44|2015.53
16:50:45|2015.53
16:50:46|2015.53
16:50:47|2015.53
16:50:48|2015.53
16:50:49|2015.53
16:50:50|2015.53
16:50:51|2018.12
16:50:52|2018.12
16:50:53|2018.12
16:50:54|2018.12
16:50:55|2017.37
16:50:56|2014.82
16:50:57|2019.87
16:50:58|2019.87
16:50:59|2019.03
16:51:00|2019.03
16:51:01|2015.13
16:51:02|2014.47
16:51:03|2014.47
16:51:04|2014.46
16:51:05|2015.11
16:51:06|2015.11
16:51:07|2015.11
16:51:09|2015.11
16:51:09|2015.11
16:51:11|2015.54
16:51:11|2015.54
16:51:13|2013.39
16:51:15|2013.34
16:51:16|2013.84
16:51:17|2019.7
16:51:18|2019.7
16:51:19|2016.54
16:51:21|2015.49
16:51:21|2016.8
16:51:22|2016.8
16:51:24|2017.39
16:51:25|2017.47
16:51:27|2017.47
16:51:27|2018.54
16:51:29|2018.54
16:51:30|2020.51
16:51:31|2020.51
16:51:31|2020.51
16:51:32|2020.51
16:51:33|2019.4
16:51:34|2019.4
16:51:36|2018.34
16:51:37|2018.34
16:51:38|2019.89
16:51:38|2020.47
16:51:39|2020.47
16:51:41|2020.47
16:51:42|2020.47
16:51:43|2020.27
16:51:44|2020.16
16:51:45|2020.16
16:51:46|2020.05
16:51:47|2018.97
16:51:48|2017.5
16:51:49|2017.5
16:51:50|2017.7
16:51:51|2018.3
16:51:52|2018.3
16:51:53|2018.3
16:51:54|2018.3
16:51:55|2018.3
16:51:56|2019.48
16:51:57|2018.
16:51:58|2014.95
16:51:59|2016.16
16:52:00|2016.16
16:52:01|2014.84
16:52:02|2014.63
16:52:03|2014.37
16:52:04|2012.48
16:52:05|2012.48
16:52:06|2012.48
16:52:07|2012.48
16:52:08|2012.48
16:52:09|2012.45
16:52:10|2012.45
16:52:11|2012.45
16:52:12|2013.57
16:52:13|2013.57
16:52:15|2014.21
16:52:16|2012.75
16:52:18|2013.83
16:52:19|2013.83
16:52:21|2012.77
16:52:22|2012.45
16:52:23|2012.45
16:52:24|2014.06
16:52:25|2012.75
16:52:27|2012.45
16:52:27|2012.45
16:52:28|2012.91
16:52:29|2012.91
16:52:30|2012.91
16:52:31|2012.91
16:52:32|2016.25
16:52:33|2016.34
16:52:35|2016.83
16:52:36|2014.24
16:52:37|2014.87
16:52:37|2013.66
16:52:39|2013.66
16:52:40|2013.66
16:52:41|2013.66
16:52:42|2013.66
16:52:43|2013.66
16:52:44|2013.66
16:52:45|2013.66
16:52:46|2015.
16:52:47|2015.
16:52:48|2014.95
16:52:49|2015.9
16:52:50|2015.9
16:52:51|2014.25
16:52:52|2014.25
16:52:53|2014.25
16:52:54|2013.8
16:52:55|2013.8
16:52:56|2013.8
16:52:56|2013.8
16:52:58|2015.6
16:52:59|2015.6
16:53:00|2015.34
16:53:01|2015.34
16:53:02|2016.61
16:53:03|2016.61
16:53:03|2014.96
16:53:05|2014.96
16:53:06|2014.96
16:53:07|2015.35
16:53:08|2015.35
16:53:09|2017.01
16:53:10|2018.26
16:53:11|2018.26
16:53:12|2021.13
16:53:13|2020.67
16:53:14|2020.67
16:53:16|2020.67
16:53:16|2019.48
16:53:18|2018.5
16:53:19|2018.35
16:53:20|2017.38
16:53:22|2017.28
16:53:22|2017.28
16:53:23|2016.64
16:53:24|2016.69
16:53:26|2016.69
16:53:27|2016.69
16:53:28|2016.81
16:53:29|2017.14
16:53:31|2015.54
16:53:31|2015.54
16:53:32|2013.57
16:53:33|2013.57
16:53:34|2013.57
16:53:35|2013.57
16:53:37|2014.82
16:53:38|2014.82
16:53:39|2014.24
16:53:39|2011.84
16:53:41|2011.84
16:53:42|2011.84
16:53:43|2012.08
16:53:44|2012.08
16:53:45|2012.08
16:53:45|2011.74
16:53:47|2009.71
16:53:48|2009.71
16:53:48|2009.71
16:53:49|2009.71
16:53:51|2009.71
16:53:52|2014.38
16:53:53|2014.38
16:53:54|2014.38
16:53:55|2014.46
16:53:56|2014.46
16:53:57|2014.07
16:53:58|2015.08
16:53:58|2014.65
16:54:00|2014.65
16:54:01|2014.34
16:54:02|2014.07
16:54:03|2013.36
16:54:04|2014.23
16:54:05|2013.34
16:54:06|2010.33
16:54:06|2010.33
16:54:08|2010.33
16:54:09|2010.33
16:54:11|2012.48
16:54:11|2011.57
16:54:12|2011.57
16:54:13|2011.57
16:54:14|2014.43
16:54:16|2014.9
16:54:18|2013.98
16:54:18|2014.64
16:54:20|2012.87
16:54:21|2012.56
16:54:22|2010.8
16:54:23|2010.8
16:54:24|2010.8
16:54:25|2010.08
16:54:26|2010.08
16:54:28|2010.55
16:54:28|2009.62
16:54:29|2008.46
16:54:31|2008.11
16:54:32|2009.24
16:54:33|2007.55
16:54:34|2007.55
16:54:35|2008.09
16:54:36|2008.13
16:54:37|2008.13
16:54:38|2009.44
16:54:39|2009.44
16:54:40|2008.81
16:54:41|2009.76
16:54:42|2010.14
16:54:43|2010.71
16:54:44|2010.71
16:54:45|2012.35
16:54:46|2012.35
16:54:47|2012.35
16:54:48|2012.35
16:54:49|2012.35
16:54:49|2012.35
16:54:51|2012.54
16:54:52|2013.34
16:54:52|2013.23
16:54:54|2013.23
16:54:55|2013.23
16:54:56|2012.12
16:54:57|2012.12
16:54:58|2013.2
16:54:59|2015.36
16:55:00|2015.21
16:55:01|2015.21
16:55:02|2014.
16:55:03|2014.35
16:55:04|2013.99
16:55:05|2013.99
16:55:05|2014.45
16:55:07|2014.45
16:55:07|2013.96
16:55:09|2013.17
16:55:09|2014.45
16:55:11|2012.61
16:55:11|2011.95
16:55:13|2011.59
16:55:14|2012.38
16:55:15|2011.28
16:55:16|2009.54
16:55:18|2010.35
16:55:19|2012.
16:55:20|2012.17
16:55:21|2012.17
16:55:22|2014.
16:55:23|2014.
16:55:24|2014.
16:55:25|2015.17
16:55:26|2015.17
16:55:27|2014.94
16:55:28|2015.81
16:55:29|2016.
16:55:30|2016.21
16:55:31|2018.57
16:55:33|2016.99
16:55:33|2017.65
16:55:35|2018.8
16:55:36|2018.9
16:55:36|2019.6
16:55:37|2018.37
16:55:38|2018.32
16:55:39|2017.72
16:55:40|2016.66
16:55:42|2015.18
16:55:43|2018.19
16:55:43|2017.72
16:55:45|2017.72
16:55:45|2020.23
16:55:47|2020.67
16:55:48|2020.67
16:55:49|2020.67
16:55:50|2020.67
16:55:51|2020.67
16:55:52|2020.67
16:55:53|2020.67
16:55:54|2020.67
16:55:55|2020.67
16:55:56|2020.67
16:55:57|2021.12
16:55:58|2022.05
16:55:59|2021.12
16:56:00|2019.33
16:56:01|2019.33
16:56:02|2019.33
16:56:03|2020.12
16:56:04|2020.12
16:56:05|2019.39
16:56:06|2019.39
16:56:07|2019.39
16:56:08|2021.55
16:56:09|2021.55
16:56:10|2021.13
16:56:11|2020.78
16:56:12|2021.55
16:56:13|2021.55
16:56:14|2021.55
16:56:15|2020.5
16:56:16|2020.82
16:56:18|2019.66
16:56:19|2021.44
16:56:21|2024.23
16:56:21|2024.24
16:56:23|2024.29
16:56:24|2025.73
16:56:25|2023.42
16:56:26|2022.95
16:56:27|2023.08
16:56:29|2021.34
16:56:30|2021.34
16:56:31|2022.45
16:56:32|2022.45
16:56:33|2022.45
16:56:33|2022.73
16:56:34|2022.73
16:56:35|2022.73
16:56:37|2022.73
16:56:38|2023.6
16:56:38|2024.9
16:56:39|2024.9
16:56:41|2024.9
16:56:42|2022.65
16:56:43|2022.86
16:56:44|2023.07
16:56:45|2021.85
16:56:46|2021.11
16:56:48|2021.11
16:56:49|2021.33
16:56:50|2021.33
16:56:51|2021.33
16:56:52|2023.07
16:56:53|2023.07
16:56:54|2021.25
16:56:55|2021.25
16:56:56|2025.17
16:56:57|2023.43
16:56:58|2025.12
16:56:59|2025.86
16:57:00|2024.65
16:57:01|2029.36
16:57:02|2024.
16:57:03|2023.78
16:57:04|2023.77
16:57:05|2023.07
16:57:06|2026.62
16:57:07|2026.01
16:57:08|2026.01
16:57:09|2026.8
16:57:10|2027.58
16:57:11|2027.61
16:57:12|2027.39
16:57:13|2025.74
16:57:14|2026.43
16:57:15|2027.14
16:57:16|2027.32
16:57:17|2027.32
16:57:19|2029.02
16:57:20|2027.89
16:57:22|2027.9
16:57:23|2027.67
16:57:24|2029.17
16:57:26|2027.53
16:57:27|2027.65
16:57:28|2029.23
16:57:29|2029.01
16:57:30|2029.07
16:57:31|2029.71
16:57:32|2029.54
16:57:33|2028.42
16:57:34|2028.42
16:57:35|2028.42
16:57:36|2027.03
16:57:37|2027.03
16:57:39|2025.8
16:57:40|2025.8
16:57:41|2025.8
16:57:41|2024.69
16:57:43|2024.69
16:57:44|2026.14
16:57:45|2026.17
16:57:45|2025.3
16:57:46|2026.68
16:57:48|2026.68
16:57:49|2026.68
16:57:50|2026.68
16:57:50|2026.68
16:57:52|2022.94
16:57:53|2023.02
16:57:54|2023.02
16:57:55|2023.02
16:57:56|2023.77
16:57:56|2023.77
16:57:58|2024.82
16:57:58|2024.59
16:57:59|2027.06
16:58:01|2027.06
16:58:02|2027.06
16:58:03|2027.06
16:58:04|2027.06
16:58:04|2026.13
16:58:06|2025.31
16:58:07|2025.34
16:58:08|2026.41
16:58:08|2026.41
16:58:09|2026.04
16:58:11|2023.77
16:58:12|2023.37
16:58:13|2023.37
16:58:14|2023.75
16:58:15|2023.75
16:58:16|2020.62
16:58:17|2020.62
16:58:18|2019.47
16:58:20|2018.25
16:58:21|2018.31
16:58:23|2019.08
16:58:24|2019.08
16:58:25|2019.08
16:58:26|2020.84
16:58:27|2020.84
16:58:28|2021.47
16:58:29|2019.58
16:58:30|2019.58
16:58:31|2018.19
16:58:32|2018.19
16:58:33|2017.07
16:58:34|2017.07
16:58:35|2017.07
16:58:36|2016.73
16:58:37|2016.73
16:58:38|2017.05
16:58:39|2017.05
16:58:40|2017.05
16:58:41|2017.05
16:58:42|2018.65
16:58:43|2019.25
16:58:44|2019.25
16:58:45|2019.25
16:58:46|2018.65
16:58:47|2018.65
16:58:48|2018.65
16:58:49|2018.65
16:58:50|2018.65
16:58:52|2018.65
16:58:53|2018.65
16:58:53|2018.65
16:58:55|2018.65
16:58:55|2020.73
16:58:56|2020.73
16:58:58|2020.22
16:58:59|2021.98
16:59:00|2020.68
16:59:00|2020.68
16:59:01|2020.24
16:59:02|2020.23
16:59:03|2020.
16:59:04|2019.5
16:59:06|2020.4
16:59:06|2020.67
16:59:07|2018.06
16:59:09|2018.06
16:59:09|2018.06
16:59:10|2018.34
16:59:12|2018.34
16:59:12|2018.34
16:59:13|2018.34
16:59:15|2017.83
16:59:15|2017.27
16:59:16|2017.27
16:59:17|2015.6
16:59:18|2014.01
16:59:20|2013.56
16:59:21|2015.65
16:59:23|2015.65
16:59:24|2015.65
16:59:24|2018.15
16:59:26|2018.15
16:59:27|2018.15
16:59:28|2018.15
16:59:29|2019.85
16:59:30|2019.85
16:59:31|2019.85
16:59:32|2019.85
16:59:33|2019.85
16:59:34|2019.85
16:59:35|2019.85
16:59:36|2019.85
16:59:37|2019.85
16:59:38|2020.06
16:59:39|2021.23
16:59:40|2018.93
16:59:41|2018.93
16:59:42|2020.14
16:59:43|2020.14
16:59:44|2020.14
16:59:45|2020.14
16:59:46|2020.14
16:59:47|2020.14
16:59:48|2021.77
16:59:49|2021.77
16:59:50|2021.77
16:59:51|2018.84
16:59:52|2016.17
16:59:53|2016.17
16:59:54|2016.17
16:59:55|2016.17
16:59:56|2016.17
16:59:57|2016.17
16:59:58|2019.56
16:59:59|2020.14
17:00:00|2020.14
17:00:01|2020.14
17:00:02|2020.14
17:00:03|2020.14
17:00:04|2020.14
17:00:05|2020.14
17:00:06|2021.14
17:00:08|2020.13
17:00:08|2020.13
17:00:10|2020.13
17:00:11|2020.13
17:00:12|2020.13
17:00:12|2020.13
17:00:13|2020.13
17:00:14|2018.93
17:00:15|2020.04
17:00:16|2020.04
17:00:17|2020.04
17:00:18|2019.48
17:00:19|2018.85
17:00:21|2018.46
17:00:23|2018.63
17:00:24|2018.63
17:00:25|2018.63
17:00:26|2019.27
17:00:27|2019.27
17:00:28|2020.96
17:00:29|2018.91
17:00:30|2020.43
17:00:31|2019.41
17:00:32|2017.
17:00:33|2018.76
17:00:34|2018.76
17:00:35|2018.76
17:00:36|2018.76
17:00:37|2018.76
17:00:38|2018.76
17:00:39|2018.76
17:00:40|2018.76
17:00:41|2019.48
17:00:42|2019.95
17:00:43|2019.95
17:00:44|2019.95
17:00:45|2022.73
17:00:46|2022.73
17:00:47|2023.75
17:00:48|2024.49
17:00:49|2023.57
17:00:51|2023.57
17:00:52|2023.57
17:00:52|2025.
17:00:54|2025.
17:00:54|2025.45
17:00:56|2024.47
17:00:56|2024.47
17:00:57|2025.76
17:00:59|2022.11
17:01:00|2022.11
17:01:01|2022.11
17:01:02|2022.43
17:01:03|2022.17
17:01:04|2022.17
17:01:04|2022.17
17:01:05|2022.17
17:01:07|2022.17
17:01:08|2022.17
17:01:09|2022.17
17:01:10|2022.17
17:01:10|2022.17
17:01:12|2024.46
17:01:13|2025.95
17:01:14|2025.95
17:01:15|2025.95
17:01:16|2025.95
17:01:17|2025.05
17:01:18|2025.05
17:01:20|2025.1
17:01:21|2025.1
17:01:22|2025.1
17:01:24|2024.72
17:01:25|2025.41
17:01:26|2024.7
17:01:28|2024.7
17:01:29|2024.71
17:01:30|2024.71
17:01:31|2024.71
17:01:32|2024.71
17:01:33|2024.71
17:01:34|2024.71
17:01:35|2024.71
17:01:36|2024.71
17:01:37|2024.71
17:01:38|2024.45
17:01:40|2024.73
17:01:40|2024.73
17:01:41|2024.73
17:01:43|2024.73
17:01:44|2026.04
17:01:45|2025.8
17:01:45|2025.8
17:01:47|2025.12
17:01:47|2025.12
17:01:48|2024.93
17:01:49|2024.93
17:01:50|2024.93
17:01:51|2024.93
17:01:52|2024.93
17:01:53|2024.57
17:01:54|2024.57
17:01:55|2024.47
17:01:57|2024.47
17:01:57|2024.47
17:01:59|2024.51
17:02:00|2024.51
17:02:01|2024.51
17:02:02|2024.51
17:02:03|2024.51
17:02:04|2024.51
17:02:05|2025.34
17:02:06|2025.34
17:02:07|2025.06
17:02:08|2024.59
17:02:09|2024.46
17:02:10|2024.15
17:02:11|2024.15
17:02:12|2024.5
17:02:13|2024.5
17:02:14|2024.5
17:02:15|2024.5
17:02:16|2024.5
17:02:17|2025.28
17:02:18|2026.4
17:02:19|2025.94
17:02:20|2025.94
17:02:22|2025.94
17:02:23|2025.94
17:02:25|2026.99
17:02:25|2025.96
17:02:26|2025.96
17:02:28|2026.17
17:02:29|2026.17
17:02:30|2026.17
17:02:31|2026.17
17:02:33|2025.28
17:02:34|2025.28
17:02:35|2025.57
17:02:36|2024.75
17:02:37|2024.75
17:02:38|2025.8
17:02:40|2025.69
17:02:41|2024.51
17:02:42|2024.44
17:02:43|2024.44
17:02:44|2024.44
17:02:45|2024.44
17:02:46|2024.99
17:02:47|2024.99
17:02:48|2024.99
17:02:49|2024.14
17:02:50|2024.53
17:02:51|2024.53
17:02:52|2024.53
17:02:53|2025.08
17:02:54|2025.08
17:02:55|2025.08
17:02:56|2025.08
17:02:57|2024.99
17:02:58|2024.99
17:02:59|2024.99
17:03:00|2024.99
17:03:01|2024.99
17:03:02|2024.99
17:03:02|2024.99
17:03:04|2024.99
17:03:05|2024.61
17:03:06|2024.56
17:03:07|2024.01
17:03:08|2022.22
17:03:09|2023.85
17:03:09|2023.85
17:03:11|2023.85
17:03:11|2022.95
17:03:12|2022.95
17:03:14|2022.95
17:03:15|2022.95
17:03:16|2023.8
17:03:17|2023.8
17:03:18|2023.8
17:03:19|2023.91
17:03:20|2023.12
17:03:20|2023.12
17:03:23|2023.56
17:03:24|2024.72
17:03:26|2023.12
17:03:26|2023.12
17:03:27|2023.12
17:03:28|2023.12
17:03:29|2023.12
17:03:30|2023.12
17:03:31|2023.12
17:03:32|2023.12
17:03:33|2023.12
17:03:34|2022.11
17:03:35|2020.05
17:03:36|2020.05
17:03:37|2020.05
17:03:38|2021.45
17:03:39|2021.45
17:03:40|2021.06
17:03:41|2021.06
17:03:42|2021.06
17:03:43|2022.2
17:03:44|2021.86
17:03:45|2020.3
17:03:46|2020.4
17:03:47|2020.29
17:03:48|2020.22
17:03:49|2021.05
17:03:50|2022.32
17:03:51|2020.14
17:03:52|2020.43
17:03:53|2018.31
17:03:54|2019.25
17:03:56|2019.98
17:03:57|2019.98
17:03:58|2019.98
17:03:59|2018.01
17:04:00|2018.01
17:04:00|2018.01
17:04:02|2019.59
17:04:03|2019.58
17:04:04|2019.58
17:04:05|2019.58
17:04:06|2019.29
17:04:06|2018.97
17:04:08|2018.77
17:04:08|2018.97
17:04:10|2019.18
17:04:10|2019.
17:04:12|2018.05
17:04:13|2018.41
17:04:14|2018.41
17:04:15|2018.41
17:04:16|2018.85
17:04:17|2018.05
17:04:18|2018.05
17:04:19|2018.54
17:04:19|2018.54
17:04:21|2017.8
17:04:22|2017.95
17:04:23|2017.95
17:04:25|2017.94
17:04:25|2018.04
17:04:26|2017.93
17:04:27|2017.14
17:04:28|2017.14
17:04:29|2017.14
17:04:30|2017.73
17:04:31|2017.93
17:04:32|2017.93
17:04:33|2017.93
17:04:34|2017.3
17:04:35|2017.3
17:04:36|2016.52
17:04:37|2016.52
17:04:38|2016.52
17:04:39|2016.55
17:04:41|2016.19
17:04:42|2016.07
17:04:43|2015.62
17:04:44|2015.51
17:04:46|2015.56
17:04:46|2016.22
17:04:47|2015.35
17:04:49|2015.46
17:04:50|2014.59
17:04:51|2014.59
17:04:52|2014.59
17:04:53|2014.59
17:04:54|2014.59
17:04:55|2014.59
17:04:56|2014.59
17:04:57|2014.59
17:04:58|2014.93
17:04:58|2014.93
17:05:00|2014.93
17:05:01|2017.07
17:05:02|2017.07
17:05:03|2017.07
17:05:04|2016.11
17:05:06|2016.32
17:05:06|2016.32
17:05:07|2016.32
17:05:08|2016.32
17:05:09|2016.32
17:05:10|2016.47
17:05:11|2015.85
17:05:12|2015.62
17:05:13|2015.51
17:05:14|2015.03
17:05:15|2015.04
17:05:16|2014.9
17:05:17|2014.9
17:05:18|2014.2
17:05:19|2014.2
17:05:20|2014.1
17:05:21|2014.36
17:05:23|2014.39
17:05:25|2014.1
17:05:26|2014.
17:05:27|2013.39
17:05:28|2013.49
17:05:29|2013.49
17:05:30|2013.44
17:05:31|2013.39
17:05:32|2013.39
17:05:33|2013.39
17:05:34|2013.39
17:05:35|2013.24
17:05:36|2013.24
17:05:37|2013.24
17:05:38|2013.24
17:05:38|2013.24
17:05:40|2013.24
17:05:41|2013.24
17:05:42|2012.51
17:05:43|2013.63
17:05:45|2013.63
17:05:45|2013.63
17:05:46|2013.63
17:05:47|2013.63
17:05:49|2012.86
17:05:51|2012.86
17:05:51|2012.86
17:05:52|2012.86
17:05:53|2012.86
17:05:54|2012.86
17:05:55|2012.86
17:05:56|2012.86
17:05:57|2012.86
17:05:58|2012.85
17:05:59|2012.85
17:06:01|2013.52
17:06:01|2013.04
17:06:03|2013.04
17:06:04|2013.04
17:06:06|2014.41
17:06:06|2014.41
17:06:07|2014.41
17:06:08|2014.41
17:06:09|2014.41
17:06:10|2013.65
17:06:11|2013.65
17:06:12|2013.65
17:06:13|2012.71
17:06:14|2012.7
17:06:15|2012.7
17:06:16|2012.17
17:06:17|2012.86
17:06:18|2011.83
17:06:19|2011.83
17:06:20|2011.84
17:06:21|2011.83
17:06:22|2011.25
17:06:24|2011.61
17:06:26|2010.63
17:06:26|2011.17
17:06:27|2010.
17:06:28|2010.01
17:06:30|2009.49
17:06:31|2008.74
17:06:32|2009.16
17:06:33|2008.52
17:06:34|2007.47
17:06:35|2000.97
17:06:36|2003.18
17:06:37|2004.
17:06:39|2005.36
17:06:39|2005.36
17:06:40|2005.36
17:06:41|2005.36
17:06:42|2006.93
17:06:43|2006.93
17:06:44|2005.17
17:06:45|2004.22
17:06:46|2003.26
17:06:47|2002.14
17:06:48|2001.82
17:06:49|2001.82
17:06:50|2002.82
17:06:51|2000.
17:06:52|2002.29
17:06:53|2002.29
17:06:54|2002.29
17:06:55|2002.1
17:06:56|2002.1
17:06:57|2002.1
17:06:58|1999.24
17:07:00|1999.24
17:07:00|2000.14
17:07:01|2000.14
17:07:02|2000.21
17:07:03|1997.08
17:07:04|1997.33
17:07:05|1997.33
17:07:06|1997.33
17:07:07|1997.57
17:07:08|1996.48
17:07:09|1992.4
17:07:10|1995.12
17:07:11|1995.12
17:07:12|1995.12
17:07:13|1993.02
17:07:14|1992.51
17:07:15|1993.08
17:07:16|1995.82
17:07:17|1995.82
17:07:18|1993.65
17:07:19|1994.55
17:07:20|1994.55
17:07:21|1994.55
17:07:22|1995.23
17:07:23|1995.23
17:07:25|1995.23
17:07:27|1995.23
17:07:27|1995.23
17:07:28|1998.54
17:07:29|1998.54
17:07:30|1998.54
17:07:31|1998.54
17:07:32|1998.54
17:07:34|1998.54
17:07:35|1997.08
17:07:36|1995.06
17:07:37|1995.43
17:07:38|1994.53
17:07:39|1995.11
17:07:41|1994.44
17:07:41|1994.44
17:07:42|1994.44
17:07:43|1994.44
17:07:44|1994.44
17:07:45|1994.44
17:07:46|1994.44
17:07:47|1994.44
17:07:48|1994.44
17:07:49|1994.44
17:07:50|1998.49
17:07:51|1998.49
17:07:52|1998.49
17:07:53|1998.49
17:07:54|1996.92
17:07:55|1996.92
17:07:56|1996.92
17:07:57|1997.13
17:07:58|1998.23
17:07:59|1998.23
17:08:00|1998.23
17:08:01|1999.22
17:08:02|1999.22
17:08:03|1999.22
17:08:04|1999.22
17:08:05|1999.22
17:08:06|1999.22
17:08:07|1999.22
17:08:09|1998.17
17:08:10|1997.48
17:08:11|1997.13
17:08:12|1997.13
17:08:13|1997.13
17:08:13|1997.13
17:08:14|1997.13
17:08:16|1997.13
17:08:17|1997.43
17:08:18|1998.38
17:08:19|1998.38
17:08:20|1998.38
17:08:21|1998.38
17:08:22|1998.38
17:08:23|1998.38
17:08:23|1998.38
17:08:25|1998.38
17:08:27|1998.38
17:08:28|1998.19
17:08:30|1997.1
17:08:31|1997.1
17:08:33|1998.01
17:08:33|1998.09
17:08:35|1998.29
17:08:36|1998.29
17:08:36|1998.29
17:08:37|1998.1
17:08:39|1998.1
17:08:40|1998.1
17:08:41|1997.53
17:08:42|1997.24
17:08:44|1997.24
17:08:44|1997.24
17:08:45|1997.24
17:08:46|1996.97
17:08:47|1996.42
17:08:48|1994.98
17:08:49|1995.52
17:08:50|1995.52
17:08:51|1996.11
17:08:52|1996.11
17:08:53|1995.52
17:08:54|1995.52
17:08:55|1995.7
17:08:56|1995.7
17:08:57|1995.7
17:08:58|1995.7
17:09:00|1996.19
17:09:00|1995.9
17:09:01|1995.9
17:09:02|1995.85
17:09:03|1995.85
17:09:04|1996.75
17:09:05|1996.75
17:09:06|1996.75
17:09:07|1996.75
17:09:08|1996.75
17:09:09|1996.75
17:09:10|1998.77
17:09:11|1998.77
17:09:12|1998.77
17:09:13|1998.77
17:09:14|1998.77
17:09:15|1998.77
17:09:16|1998.77
17:09:17|1999.52
17:09:18|1999.46
17:09:19|1997.93
17:09:20|1998.41
17:09:21|1997.69
17:09:22|1997.66
17:09:23|1997.65
17:09:24|1997.65
17:09:25|1996.61
17:09:27|1996.61
17:09:29|1996.61
17:09:29|1996.79
17:09:31|1996.79
17:09:32|1996.77
17:09:33|1996.77
17:09:34|1996.77
17:09:35|1996.77
17:09:37|1996.77
17:09:37|1996.77
17:09:38|1996.77
17:09:39|1994.29
17:09:40|1994.29
17:09:41|1994.29
17:09:42|1994.29
17:09:43|1993.57
17:09:44|1993.57
17:09:46|1993.57
17:09:47|1993.57
17:09:48|1993.57
17:09:49|1991.07
17:09:51|1992.29
17:09:51|1992.29
17:09:53|1992.69
17:09:54|1990.52
17:09:54|1990.52
17:09:56|1992.09
17:09:57|1992.09
17:09:58|1991.33
17:10:00|1990.54
17:10:01|1992.29
17:10:02|1998.06
17:10:03|1998.06
17:10:03|1991.85
17:10:04|1991.85
17:10:06|1991.85
17:10:07|1991.85
17:10:07|1991.85
17:10:08|1991.85
17:10:10|1991.85
17:10:11|1995.15
17:10:12|1995.15
17:10:12|1995.15
17:10:14|1995.15
17:10:14|1995.15
17:10:16|1995.15
17:10:16|1994.91
17:10:17|1995.67
17:10:18|1995.69
17:10:19|1995.78
17:10:20|1997.11
17:10:21|1997.11
17:10:22|1998.72
17:10:23|1998.72
17:10:24|1998.72
17:10:25|1998.72
17:10:27|1998.72
17:10:28|1998.72
17:10:29|1996.98
17:10:31|1996.98
17:10:32|1996.98
17:10:33|1996.98
17:10:34|1996.98
17:10:35|1996.3
17:10:36|1996.3
17:10:37|1996.3
17:10:38|1997.56
17:10:39|1997.46
17:10:40|1996.25
17:10:41|1996.25
17:10:42|1996.25
17:10:43|1996.25
17:10:44|1996.25
17:10:45|1996.25
17:10:47|1996.25
17:10:48|1996.25
17:10:49|1996.25
17:10:49|1996.25
17:10:51|1995.33
17:10:51|1994.98
17:10:53|1994.6
17:10:53|1994.6
17:10:55|1994.6
17:10:56|1994.6
17:10:56|1994.6
17:10:58|1996.44
17:10:59|1996.44
17:11:00|1996.44
17:11:00|1996.44
17:11:01|1994.63
17:11:03|1994.63
17:11:04|1994.63
17:11:05|1994.63
17:11:05|1996.15
17:11:06|1996.15
17:11:08|1996.15
17:11:09|1995.8
17:11:09|1995.8
17:11:11|1995.8
17:11:11|1995.8
17:11:12|1995.8
17:11:14|1995.8
17:11:15|1995.8
17:11:16|1995.02
17:11:16|1995.48
17:11:18|1995.67
17:11:18|1995.67
17:11:19|1995.65
17:11:20|1995.65
17:11:21|1995.65
17:11:22|1995.65
17:11:24|1995.65
17:11:24|1995.65
17:11:25|1995.3
17:11:26|1995.3
17:11:28|1995.3
17:11:29|1995.3
17:11:30|1995.3
17:11:32|1995.3
17:11:33|1995.3
17:11:34|1995.3
17:11:36|1995.3
17:11:37|1995.3
17:11:37|1995.3
17:11:39|1996.26
17:11:40|1995.69
17:11:41|1995.69
17:11:42|1996.42
17:11:43|1996.42
17:11:44|1996.42
17:11:45|1996.42
17:11:47|1996.42
17:11:48|1996.42
17:11:49|1996.42
17:11:49|1996.42
17:11:51|1996.42
17:11:52|1996.42
17:11:53|1996.42
17:11:54|1996.42
17:11:55|2000.
17:11:56|2000.
17:11:57|2000.
17:11:58|2001.52
17:11:59|2000.71
17:12:01|2000.2
17:12:02|2000.2
17:12:02|2000.67
17:12:04|2002.09
17:12:05|2001.12
17:12:05|2001.12
17:12:07|2001.73
17:12:08|2001.73
17:12:09|2001.73
17:12:10|2001.73
17:12:11|2001.44
17:12:11|2002.58
17:12:12|1999.67
17:12:14|1999.67
17:12:14|1999.67
17:12:16|1999.64
17:12:16|1999.64
17:12:18|1999.76
17:12:19|1999.11
17:12:20|2000.12
17:12:21|2000.12
17:12:21|2000.12
17:12:22|1999.11
17:12:23|1999.11
17:12:24|1999.11
17:12:25|1998.54
17:12:26|1998.09
17:12:27|1998.09
17:12:28|1998.09
17:12:30|1998.09
17:12:31|1998.86
17:12:33|2000.22
17:12:34|2001.05
17:12:35|2001.05
17:12:37|2001.05
17:12:38|1999.34
17:12:39|1998.03
17:12:39|1999.83
17:12:40|1999.83
17:12:41|1999.83
17:12:43|2002.14
17:12:43|2002.14
17:12:44|2002.14
17:12:46|2002.23
17:12:46|2002.06
17:12:48|2002.06
17:12:49|2001.59
17:12:50|2001.59
17:12:51|2002.82
17:12:51|2002.22
17:12:52|2002.22
17:12:53|2002.51
17:12:54|2002.51
17:12:55|2003.69
17:12:56|2006.63
17:12:58|2006.96
17:12:58|2005.23
17:13:00|2006.31
17:13:00|2006.31
17:13:02|2004.97
17:13:03|2004.32
17:13:03|2004.32
17:13:04|2004.32
17:13:06|2004.32
17:13:07|2004.32
17:13:07|2003.5
17:13:09|2003.5
17:13:09|2003.5
17:13:11|2003.5
17:13:12|2003.78
17:13:13|2003.34
17:13:14|2003.34
17:13:14|2003.34
17:13:15|2003.72
17:13:17|2003.91
17:13:18|2002.98
17:13:19|2002.26
17:13:19|2002.25
17:13:20|2002.25
17:13:22|2002.25
17:13:23|2003.11
17:13:23|2003.21
17:13:24|2002.43
17:13:25|1999.6
17:13:26|1999.6
17:13:28|1998.81
17:13:29|1998.81
17:13:29|1998.81
17:13:31|1998.81
17:13:33|1998.81
17:13:33|1998.81
17:13:35|1998.81
17:13:36|1999.13
17:13:37|1999.13
17:13:38|1999.19
17:13:39|1998.13
17:13:40|1999.27
17:13:41|1999.27
17:13:42|1997.64
17:13:43|1996.77
17:13:43|1996.77
17:13:45|1996.96
17:13:45|1997.54
17:13:46|1997.54
17:13:48|1996.48
17:13:49|1996.48
17:13:50|1996.48
17:13:50|1995.98
17:13:52|1992.76
17:13:52|1994.99
17:13:54|1994.99
17:13:55|1993.94
17:13:56|1993.94
17:13:56|1993.94
17:13:58|1993.94
17:13:58|1991.44
17:13:59|1993.7
17:14:00|1993.7
17:14:02|1993.92
17:14:03|1993.07
17:14:03|1993.07
17:14:04|1991.44
17:14:05|1991.77
17:14:07|1992.49
17:14:08|1992.49
17:14:08|1992.49
17:14:10|1992.49
17:14:11|1990.72
17:14:12|1990.72
17:14:12|1990.88
17:14:13|1990.2
17:14:14|1990.59
17:14:16|1990.77
17:14:17|1990.77
17:14:18|1990.77
17:14:18|1990.77
17:14:19|1991.67
17:14:20|1991.67
17:14:22|1991.67
17:14:22|1991.57
17:14:23|1991.57
17:14:25|1991.57
17:14:25|1991.57
17:14:26|1991.57
17:14:27|1991.57
17:14:29|1991.57
17:14:30|1990.03
17:14:30|1989.02
17:14:32|1989.84
17:14:34|1989.84
17:14:34|1989.84
17:14:36|1989.84
17:14:37|1990.75
17:14:38|1988.52
17:14:40|1988.52
17:14:41|1988.81
17:14:42|1988.95
17:14:43|1990.86
17:14:44|1990.86
17:14:45|1989.75
17:14:46|1989.75
17:14:47|1989.75
17:14:48|1989.75
17:14:49|1989.26
17:14:51|1989.63
17:14:52|1989.63
17:14:53|1989.63
17:14:54|1989.63
17:14:55|1989.63
17:14:55|1989.63
17:14:57|1993.71
17:14:58|1993.71
17:14:59|1994.16
17:15:00|1993.66
17:15:01|1992.86
17:15:02|1992.86
17:15:03|1992.18
17:15:04|1992.18
17:15:05|1992.18
17:15:06|1992.18
17:15:07|1992.18
17:15:08|1993.67
17:15:09|1993.67
17:15:10|1993.67
17:15:11|1993.67
17:15:12|1993.67
17:15:13|1992.51
17:15:14|1992.51
17:15:15|1992.51
17:15:16|1992.51
17:15:17|1993.51
17:15:18|1993.51
17:15:19|1993.23
17:15:20|1993.23
17:15:21|1993.23
17:15:22|1993.23
17:15:23|1993.23
17:15:24|1993.23
17:15:25|1993.51
17:15:26|1993.51
17:15:27|1993.51
17:15:28|1993.51
17:15:29|1993.51
17:15:30|1993.51
17:15:31|1993.51
17:15:32|1995.56
17:15:34|1995.32
17:15:35|1995.32
17:15:36|1995.32
17:15:37|1995.32
17:15:39|1998.42
17:15:40|1997.65
17:15:41|1997.65
17:15:42|1997.65
17:15:44|1998.55
17:15:45|1997.8
17:15:46|1997.8
17:15:47|1997.8
17:15:48|1997.8
17:15:48|1997.8
17:15:50|1997.8
17:15:51|1997.8
17:15:52|1997.8
17:15:53|1997.8
17:15:53|1997.8
17:15:55|1997.8
17:15:55|1997.8
17:15:57|1997.8
17:15:57|1999.15
17:15:58|1999.15
17:15:59|2000.
17:16:00|1998.77
17:16:02|1999.17
17:16:03|1999.94
17:16:04|1999.94
17:16:05|1999.94
17:16:06|1999.94
17:16:07|1999.94
17:16:08|1999.94
17:16:09|1998.55
17:16:10|1998.42
17:16:11|1997.15
17:16:12|1997.95
17:16:13|1996.34
17:16:14|1996.34
17:16:15|1996.34
17:16:16|1996.34
17:16:17|1996.34
17:16:18|1994.74
17:16:19|1994.74
17:16:20|1994.74
17:16:21|1994.61
17:16:22|1994.61
17:16:23|1994.38
17:16:24|1994.38
17:16:25|1992.88
17:16:26|1992.81
17:16:27|1992.81
17:16:28|1990.
17:16:29|1990.
17:16:30|1990.
17:16:31|1990.
17:16:32|1990.41
17:16:33|1991.8
17:16:34|1991.8
17:16:35|1991.8
17:16:36|1990.83
17:16:37|1990.83
17:16:38|1990.83
17:16:40|1991.24
17:16:41|1991.24
17:16:43|1991.24
17:16:44|1989.91
17:16:45|1989.04
17:16:46|1989.04
17:16:47|1989.04
17:16:48|1989.25
17:16:48|1988.64
17:16:50|1988.84
17:16:51|1988.84
17:16:52|1988.21
17:16:53|1985.87
17:16:54|1985.
17:16:55|1985.
17:16:56|1985.74
17:16:57|1985.74
17:16:58|1985.74
17:16:59|1986.07
17:17:01|1984.66
17:17:02|1984.66
17:17:03|1984.66
17:17:04|1984.66
17:17:04|1985.71
17:17:05|1985.71
17:17:06|1985.71
17:17:08|1985.71
17:17:09|1985.71
17:17:09|1985.98
17:17:11|1985.88
17:17:12|1985.88
17:17:12|1985.88
17:17:13|1985.88
17:17:15|1985.88
17:17:16|1985.88
17:17:16|1986.29
17:17:18|1986.85
17:17:19|1986.06
17:17:19|1986.06
17:17:20|1986.06
17:17:22|1984.53
17:17:23|1980.4
17:17:23|1986.05
17:17:25|1986.05
17:17:26|1985.68
17:17:26|1985.68
17:17:27|1985.23
17:17:28|1985.23
17:17:29|1985.85
17:17:31|1985.85
17:17:31|1985.85
17:17:33|1987.78
17:17:33|1987.78
17:17:35|1987.78
17:17:36|1988.96
17:17:37|1989.96
17:17:39|1987.91
17:17:40|1987.44
17:17:41|1986.42
17:17:42|1986.42
17:17:44|1987.21
17:17:45|1987.21
17:17:46|1987.21
17:17:47|1987.21
17:17:47|1985.95
17:17:49|1985.38
17:17:50|1984.77
17:17:51|1984.77
17:17:52|1984.77
17:17:53|1984.77
17:17:54|1984.77
17:17:55|1986.52
17:17:56|1986.52
17:17:57|1986.52
17:17:58|1987.97
17:17:59|1987.97
17:18:00|1987.97
17:18:01|1987.97
17:18:02|1986.85
17:18:04|1986.85
17:18:05|1986.85
17:18:05|1987.9
17:18:06|1987.9
17:18:07|1987.9
17:18:08|1988.23
17:18:10|1987.47
17:18:11|1986.86
17:18:11|1985.94
17:18:12|1985.94
17:18:13|1985.94
17:18:15|1986.55
17:18:15|1985.85
17:18:16|1985.63
17:18:18|1985.59
17:18:18|1985.59
17:18:19|1985.59
17:18:20|1985.93
17:18:22|1985.47
17:18:22|1985.47
17:18:24|1985.44
17:18:24|1985.44
17:18:26|1985.44
17:18:26|1985.44
17:18:27|1985.33
17:18:28|1984.71
17:18:29|1984.71
17:18:31|1986.51
17:18:31|1984.74
17:18:32|1984.74
17:18:33|1984.74
17:18:35|1984.74
17:18:36|1984.74
17:18:38|1986.24
17:18:39|1984.82
17:18:40|1983.83
17:18:42|1983.19
17:18:42|1983.19
17:18:43|1981.73
17:18:44|1981.96
17:18:45|1981.96
17:18:46|1980.88
17:18:47|1980.88
17:18:48|1980.36
17:18:49|1980.76
17:18:50|1980.76
17:18:51|1980.36
17:18:52|1981.29
17:18:53|1980.59
17:18:54|1980.59
17:18:55|1979.54
17:18:56|1979.54
17:18:57|1979.54
17:18:58|1979.54
17:18:59|1980.28
17:19:00|1979.02
17:19:01|1979.02
17:19:02|1978.38
17:19:03|1979.17
17:19:04|1979.17
17:19:06|1978.23
17:19:07|1978.23
17:19:08|1975.59
17:19:08|1977.04
17:19:10|1977.85
17:19:11|1977.85
17:19:12|1977.53
17:19:13|1978.76
17:19:14|1978.04
17:19:14|1978.04
17:19:16|1978.04
17:19:17|1978.04
17:19:18|1978.04
17:19:19|1978.35
17:19:21|1977.4
17:19:21|1976.01
17:19:22|1976.01
17:19:23|1976.67
17:19:24|1976.67
17:19:25|1975.51
17:19:26|1974.08
17:19:27|1974.66
17:19:28|1974.15
17:19:29|1975.18
17:19:30|1975.18
17:19:31|1975.18
17:19:32|1975.18
17:19:33|1975.18
17:19:34|1978.66
17:19:35|1978.66
17:19:37|1978.82
17:19:39|1980.59
17:19:39|1980.35
17:19:41|1980.35
17:19:42|1980.33
17:19:43|1981.15
17:19:44|1981.15
17:19:45|1981.15
17:19:46|1980.25
17:19:47|1980.57
17:19:48|1980.57
17:19:49|1980.57
17:19:50|1980.57
17:19:51|1980.57
17:19:52|1980.57
17:19:53|1980.
17:19:54|1980.
17:19:55|1981.
17:19:56|1981.
17:19:57|1981.
17:19:58|1982.02
17:19:59|1982.28
17:20:00|1982.28
17:20:02|1982.28
17:20:02|1982.28
17:20:03|1982.28
17:20:04|1982.28
17:20:05|1982.28
17:20:07|1985.24
17:20:08|1985.24
17:20:09|1987.93
17:20:09|1987.93
17:20:11|1988.14
17:20:12|1987.98
17:20:13|1986.99
17:20:15|1983.69
17:20:15|1987.14
17:20:16|1987.14
17:20:17|1987.14
17:20:18|1984.35
17:20:19|1987.57
17:20:21|1987.57
17:20:21|1987.57
17:20:23|1987.56
17:20:24|1987.4
17:20:25|1987.4
17:20:26|1987.4
17:20:28|1986.12
17:20:28|1986.12
17:20:29|1986.12
17:20:30|1984.35
17:20:31|1984.35
17:20:32|1984.35
17:20:33|1984.35
17:20:34|1984.35
17:20:35|1983.64
17:20:36|1983.64
17:20:38|1984.35
17:20:38|1984.35
17:20:40|1984.35
17:20:42|1984.35
17:20:43|1984.35
17:20:45|1984.35
17:20:45|1984.35
17:20:47|1984.35
17:20:48|1984.35
17:20:49|1987.71
17:20:50|1986.96
17:20:52|1983.98
17:20:52|1983.98
17:20:53|1983.98
17:20:54|1983.98
17:20:55|1983.98
17:20:56|1983.98
17:20:58|1984.02
17:20:59|1984.66
17:21:00|1984.03
17:21:01|1984.03
17:21:02|1983.99
17:21:03|1983.98
17:21:04|1983.98
17:21:04|1983.98
17:21:06|1983.98
17:21:07|1984.5
17:21:08|1984.5
17:21:09|1985.48
17:21:10|1985.48
17:21:11|1985.48
17:21:12|1985.48
17:21:13|1985.35
17:21:14|1988.14
17:21:15|1987.95
17:21:16|1988.85
17:21:17|1988.85
17:21:19|1988.73
17:21:19|1988.13
17:21:20|1988.13
17:21:21|1988.13
17:21:23|1988.13
17:21:23|1988.13
17:21:24|1987.56
17:21:25|1987.56
17:21:26|1987.56
17:21:27|1987.56
17:21:28|1987.56
17:21:29|1989.05
17:21:30|1989.05
17:21:31|1988.01
17:21:32|1988.01
17:21:33|1988.01
17:21:34|1988.01
17:21:35|1986.73
17:21:36|1989.12
17:21:38|1989.23
17:21:40|1988.39
17:21:41|1988.39
17:21:42|1987.48
17:21:43|1984.35
17:21:45|1986.48
17:21:45|1986.48
17:21:46|1986.48
17:21:47|1986.48
17:21:48|1986.48
17:21:50|1985.34
17:21:51|1985.23
17:21:52|1985.23
17:21:53|1985.8
17:21:54|1985.8
17:21:55|1985.8
17:21:56|1985.8
17:21:57|1985.8
17:21:59|1986.16
17:21:59|1986.37
17:22:00|1986.61
17:22:01|1986.61
17:22:02|1986.61
17:22:04|1986.91
17:22:05|1986.91
17:22:06|1984.9
17:22:07|1984.9
17:22:08|1984.9
17:22:09|1984.9
17:22:10|1984.9
17:22:11|1984.9
17:22:12|1984.9
17:22:13|1984.9
17:22:14|1986.11
17:22:15|1984.92
17:22:15|1983.26
17:22:17|1981.95
17:22:18|1982.02
17:22:19|1981.2
17:22:20|1981.
17:22:21|1980.58
17:22:22|1980.14
17:22:23|1979.39
17:22:24|1979.39
17:22:25|1979.39
17:22:26|1979.39
17:22:27|1979.05
17:22:28|1977.56
17:22:29|1976.39
17:22:30|1977.46
17:22:31|1977.46
17:22:33|1978.25
17:22:33|1978.25
17:22:34|1978.25
17:22:35|1978.25
17:22:36|1978.25
17:22:37|1978.25
17:22:39|1979.62
17:22:41|1979.62
17:22:41|1979.62
17:22:42|1980.6
17:22:44|1980.6
17:22:45|1980.6
17:22:46|1982.58
17:22:48|1982.
17:22:49|1982.
17:22:50|1982.
17:22:51|1982.
17:22:52|1982.
17:22:53|1982.
17:22:54|1982.
17:22:54|1982.
17:22:56|1982.14
17:22:57|1981.2
17:22:58|1982.03
17:22:59|1982.03
17:23:00|1981.68
17:23:01|1981.68
17:23:02|1981.68
17:23:03|1983.47
17:23:04|1983.47
17:23:05|1983.47
17:23:06|1983.47
17:23:07|1982.47
17:23:08|1982.32
17:23:09|1982.32
17:23:11|1982.32
17:23:11|1982.32
17:23:12|1982.32
17:23:14|1982.32
17:23:14|1982.32
17:23:16|1982.32
17:23:16|1982.32
17:23:17|1982.32
17:23:19|1981.26
17:23:20|1979.58
17:23:20|1981.33
17:23:21|1981.33
17:23:22|1980.21
17:23:23|1980.
17:23:24|1980.
17:23:26|1980.
17:23:27|1980.02
17:23:28|1978.91
17:23:28|1978.91
17:23:29|1978.91
17:23:31|1978.91
17:23:32|1978.95
17:23:32|1979.88
17:23:33|1979.88
17:23:35|1979.88
17:23:36|1979.88
17:23:37|1981.36
17:23:38|1980.37
17:23:39|1980.43
17:23:41|1980.43
17:23:42|1980.43
17:23:43|1980.6
17:23:45|1980.6
17:23:46|1980.6
17:23:46|1980.6
17:23:47|1980.6
17:23:49|1980.6
17:23:51|1978.
17:23:52|1978.
17:23:53|1977.99
17:23:54|1977.97
17:23:54|1979.13
17:23:55|1979.13
17:23:56|1977.77
17:23:57|1977.77
17:23:59|1979.09
17:24:00|1978.89
17:24:01|1978.89
17:24:02|1980.43
17:24:03|1980.43
17:24:04|1980.43
17:24:04|1980.43
17:24:05|1980.43
17:24:07|1980.43
17:24:07|1980.43
17:24:08|1980.43
17:24:09|1980.43
17:24:11|1981.76
17:24:12|1981.76
17:24:12|1981.76
17:24:14|1981.76
17:24:15|1979.14
17:24:16|1979.14
17:24:16|1979.14
17:24:17|1980.33
17:24:19|1981.04
17:24:20|1980.33
17:24:21|1980.33
17:24:21|1980.33
17:24:22|1979.47
17:24:24|1979.2
17:24:24|1979.17
17:24:26|1979.17
17:24:27|1979.17
17:24:28|1978.19
17:24:29|1978.19
17:24:30|1978.73
17:24:31|1978.73
17:24:32|1978.73
17:24:33|1978.73
17:24:34|1978.73
17:24:35|1978.73
17:24:36|1978.73
17:24:37|1978.73
17:24:38|1980.75
17:24:39|1979.51
17:24:40|1979.51
17:24:42|1979.51
17:24:43|1977.81
17:24:44|1977.81
17:24:45|1977.81
17:24:46|1978.29
17:24:47|1978.29
17:24:49|1981.25
17:24:50|1981.25
17:24:51|1981.25
17:24:52|1981.25
17:24:52|1981.25
17:24:53|1981.25
17:24:54|1978.85
17:24:56|1977.58
17:24:57|1977.58
17:24:58|1978.86
17:24:59|1978.9
17:25:00|1978.9
17:25:02|1978.9
17:25:02|1978.9
17:25:04|1979.6
17:25:04|1979.6
17:25:05|1979.6
17:25:07|1978.87
17:25:08|1977.74
17:25:09|1977.58
17:25:10|1978.4
17:25:11|1978.4
17:25:12|1978.4
17:25:13|1979.06
17:25:14|1979.06
17:25:16|1979.06
17:25:16|1979.06
17:25:17|1979.06
17:25:18|1978.54
17:25:20|1979.43
17:25:20|1978.68
17:25:21|1979.71
17:25:23|1979.71
17:25:24|1979.71
17:25:24|1979.71
17:25:25|1979.71
17:25:26|1979.71
17:25:28|1979.71
17:25:29|1979.71
17:25:29|1979.71
17:25:30|1979.71
17:25:32|1979.71
17:25:33|1985.3
17:25:34|1985.3
17:25:35|1985.46
17:25:36|1984.93
17:25:37|1984.93
17:25:38|1984.23
17:25:39|1985.31
17:25:40|1983.73
17:25:41|1982.67
17:25:43|1982.67
17:25:44|1984.72
17:25:46|1984.72
17:25:47|1984.72
17:25:47|1984.72
17:25:49|1984.72
17:25:50|1984.72
17:25:51|1984.72
17:25:52|1984.72
17:25:53|1984.72
17:25:54|1984.72
17:25:55|1984.21
17:25:56|1984.21
17:25:58|1985.84
17:25:59|1985.84
17:25:59|1985.84
17:26:01|1985.84
17:26:02|1984.27
17:26:02|1984.27
17:26:04|1986.05
17:26:04|1985.21
17:26:06|1985.21
17:26:06|1985.21
17:26:08|1985.4
17:26:08|1985.4
17:26:10|1985.4
17:26:11|1984.27
17:26:12|1983.43
17:26:13|1982.88
17:26:13|1983.65
17:26:15|1983.65
17:26:16|1983.65
17:26:17|1983.65
17:26:17|1983.65
17:26:19|1983.03
17:26:19|1983.69
17:26:20|1983.69
17:26:22|1983.96
17:26:22|1983.96
17:26:23|1983.96
17:26:25|1982.5
17:26:25|1982.35
17:26:26|1982.35
17:26:28|1982.35
17:26:28|1982.57
17:26:29|1982.57
17:26:31|1982.57
17:26:31|1982.34
17:26:33|1982.34
17:26:33|1982.34
17:26:34|1982.86
17:26:36|1982.86
17:26:36|1982.86
17:26:37|1986.07
17:26:38|1987.09
17:26:39|1986.32
17:26:40|1986.32
17:26:41|1986.32
17:26:43|1986.32
17:26:45|1984.42
17:26:46|1984.42
17:26:47|1984.42
17:26:49|1986.74
17:26:50|1987.93
17:26:51|1988.36
17:26:52|1988.36
17:26:53|1988.36
17:26:54|1987.69
17:26:55|1987.69
17:26:56|1987.69
17:26:57|1989.63
17:26:58|1989.53
17:26:59|1989.44
17:27:00|1989.44
17:27:01|1989.44
17:27:02|1989.44
17:27:03|1987.92
17:27:04|1987.75
17:27:05|1987.52
17:27:06|1987.51
17:27:08|1987.51
17:27:09|1987.51
17:27:10|1986.86
17:27:11|1986.86
17:27:12|1986.86
17:27:13|1986.85
17:27:14|1986.85
17:27:15|1986.85
17:27:16|1987.54
17:27:17|1987.54
17:27:18|1987.08
17:27:19|1986.75
17:27:20|1986.75
17:27:21|1986.22
17:27:22|1986.39
17:27:23|1986.39
17:27:24|1986.39
17:27:25|1985.9
17:27:26|1985.9
17:27:27|1985.89
17:27:28|1985.89
17:27:29|1985.89
17:27:30|1985.89
17:27:31|1983.78
17:27:32|1983.78
17:27:33|1984.5
17:27:34|1984.5
17:27:35|1983.45
17:27:36|1983.45
17:27:37|1983.06
17:27:38|1983.06
17:27:39|1984.18
17:27:40|1984.18
17:27:41|1984.18
17:27:42|1983.66
17:27:43|1983.89
17:27:45|1982.36
17:27:47|1982.36
17:27:48|1982.36
17:27:49|1982.36
17:27:50|1982.36
17:27:51|1982.36
17:27:53|1984.17
17:27:53|1984.17
17:27:54|1984.17
17:27:55|1983.31
17:27:56|1983.31
17:27:57|1983.31
17:27:58|1986.31
17:27:59|1986.22
17:28:00|1986.22
17:28:01|1984.16
17:28:02|1983.36
17:28:03|1983.36
17:28:04|1983.49
17:28:05|1983.36
17:28:06|1983.12
17:28:07|1983.12
17:28:08|1983.12
17:28:09|1983.06
17:28:10|1983.06
17:28:11|1983.06
17:28:12|1981.
17:28:13|1981.
17:28:14|1981.
17:28:15|1981.
17:28:16|1981.
17:28:17|1985.2
17:28:18|1984.95
17:28:19|1984.95
17:28:20|1984.95
17:28:21|1985.77
17:28:22|1985.77
17:28:23|1985.77
17:28:24|1984.44
17:28:25|1983.73
17:28:26|1983.73
17:28:27|1983.01
17:28:28|1982.89
17:28:29|1982.89
17:28:30|1982.5
17:28:31|1982.09
17:28:32|1979.39
17:28:33|1979.16
17:28:34|1979.16
17:28:35|1979.16
17:28:36|1979.16
17:28:37|1979.16
17:28:38|1979.16
17:28:39|1980.45
17:28:40|1980.5
17:28:41|1980.5
17:28:42|1980.5
17:28:44|1980.5
17:28:46|1980.5
17:28:47|1980.25
17:28:49|1980.25
17:28:50|1980.25
17:28:51|1980.25
17:28:52|1980.25
17:28:53|1980.31
17:28:54|1980.31
17:28:55|1978.95
17:28:56|1978.95
17:28:57|1978.95
17:28:58|1978.95
17:28:59|1980.46
17:29:00|1980.46
17:29:01|1980.46
17:29:02|1980.46
17:29:03|1982.16
17:29:04|1982.16
17:29:04|1982.16
17:29:06|1980.31
17:29:07|1980.31
17:29:08|1980.31
17:29:09|1980.31
17:29:11|1980.31
17:29:11|1980.31
17:29:12|1980.31
17:29:13|1980.31
17:29:14|1980.31
17:29:15|1983.53
17:29:16|1983.53
17:29:17|1983.53
17:29:18|1983.65
17:29:19|1983.45
17:29:20|1983.45
17:29:22|1983.38
17:29:22|1983.75
17:29:23|1983.75
17:29:25|1983.75
17:29:26|1986.84
17:29:27|1987.5
17:29:28|1987.5
17:29:29|1987.5
17:29:30|1987.39
17:29:31|1989.08
17:29:32|1989.53
17:29:32|1989.53
17:29:34|1989.53
17:29:34|1989.53
17:29:35|1989.53
17:29:37|1988.95
17:29:38|1990.1
17:29:39|1990.1
17:29:39|1988.85
17:29:41|1987.85
17:29:41|1987.85
17:29:43|1987.85
17:29:44|1987.85
17:29:46|1987.15
17:29:47|1986.95
17:29:48|1986.95
17:29:50|1987.17
17:29:51|1987.17
17:29:53|1987.17
17:29:53|1988.52
17:29:54|1988.52
17:29:56|1988.52
17:29:58|1988.52
17:29:58|1988.12
17:29:59|1988.12
17:30:00|1987.83
17:30:02|1986.43
17:30:03|1986.43
17:30:04|1984.95
17:30:05|1983.6
17:30:06|1982.75
17:30:07|1983.67
17:30:08|1983.67
17:30:08|1983.67
17:30:10|1982.73
17:30:11|1986.16
17:30:12|1982.44
17:30:13|1982.44
17:30:13|1982.77
17:30:15|1983.91
17:30:16|1983.91
17:30:17|1983.91
17:30:19|1984.25
17:30:19|1983.28
17:30:20|1983.63
17:30:21|1983.63
17:30:22|1983.63
17:30:23|1984.84
17:30:24|1984.84
17:30:25|1984.73
17:30:26|1984.73
17:30:27|1984.73
17:30:28|1986.16
17:30:29|1986.16
17:30:30|1985.26
17:30:31|1985.26
17:30:32|1985.26
17:30:33|1984.14
17:30:34|1985.29
17:30:35|1985.29
17:30:36|1984.55
17:30:37|1986.32
17:30:38|1987.4
17:30:39|1986.6
17:30:40|1986.6
17:30:41|1986.6
17:30:42|1986.6
17:30:43|1986.6
17:30:44|1986.6
17:30:46|1985.68
17:30:47|1985.68
17:30:48|1986.04
17:30:49|1986.25
17:30:51|1986.25
17:30:51|1986.25
17:30:52|1989.41
17:30:54|1989.41
17:30:55|1989.41
17:30:57|1989.41
17:30:57|1989.41
17:30:58|1988.82
17:30:59|1990.04
17:31:00|1990.1
17:31:01|1991.8
17:31:02|1990.53
17:31:03|1990.53
17:31:04|1990.53
17:31:05|1990.91
17:31:06|1991.63
17:31:07|1991.63
17:31:08|1991.63
17:31:09|1991.63
17:31:11|1991.77
17:31:12|1991.77
17:31:13|1991.77
17:31:14|1991.7
17:31:15|1991.7
17:31:16|1992.34
17:31:17|1992.34
17:31:18|1994.58
17:31:19|1995.1
17:31:20|1993.76
17:31:21|1993.76
17:31:22|1992.56
17:31:22|1991.61
17:31:25|1991.65
17:31:25|1991.65
17:31:26|1991.65
17:31:27|1991.65
17:31:28|1991.65
17:31:29|1991.65
17:31:30|1992.63
17:31:31|1992.63
17:31:32|1992.63
17:31:33|1992.63
17:31:34|1992.63
17:31:35|1992.63
17:31:36|1992.63
17:31:37|1991.37
17:31:38|1992.66
17:31:39|1993.
17:31:40|1992.06
17:31:41|1992.04
17:31:42|1991.53
17:31:43|1990.46
17:31:44|1989.09
17:31:46|1989.09
17:31:48|1989.95
17:31:49|1989.95
17:31:49|1989.95
17:31:51|1989.95
17:31:52|1989.34
17:31:53|1989.34
17:31:54|1988.71
17:31:55|1988.71
17:31:57|1988.71
17:31:57|1989.07
17:31:58|1990.25
17:31:59|1989.28
17:32:00|1988.58
17:32:01|1987.56
17:32:02|1987.56
17:32:03|1987.31
17:32:04|1986.02
17:32:05|1983.46
17:32:07|1982.6
17:32:08|1983.28
17:32:08|1983.51
17:32:09|1983.51
17:32:10|1983.51
17:32:11|1983.51
17:32:12|1982.36
17:32:13|1982.36
17:32:14|1982.36
17:32:15|1983.32
17:32:16|1982.87
17:32:17|1982.87
17:32:19|1979.53
17:32:19|1980.48
17:32:20|1982.12
17:32:21|1980.64
17:32:22|1980.64
17:32:23|1980.64
17:32:24|1981.51
17:32:25|1981.11
17:32:26|1981.63
17:32:27|1981.63
17:32:28|1981.1
17:32:30|1981.1
17:32:30|1980.64
17:32:31|1983.05
17:32:32|1981.7
17:32:34|1980.81
17:32:34|1980.81
17:32:35|1980.
17:32:36|1979.96
17:32:37|1979.96
17:32:38|1981.62
17:32:39|1982.08
17:32:40|1981.33
17:32:41|1981.33
17:32:42|1980.15
17:32:43|1979.05
17:32:44|1979.05
17:32:45|1979.05
17:32:47|1978.4
17:32:49|1976.
17:32:50|1977.6
17:32:51|1977.6
17:32:52|1977.6
17:32:54|1977.6
17:32:54|1977.87
17:32:56|1977.87
17:32:57|1977.87
17:32:58|1976.75
17:32:59|1976.66
17:33:00|1975.
17:33:01|1975.23
17:33:02|1974.53
17:33:04|1976.04
17:33:05|1976.04
17:33:06|1976.63
17:33:06|1976.63
17:33:08|1976.84
17:33:09|1977.84
17:33:10|1977.84
17:33:12|1977.94
17:33:12|1977.41
17:33:14|1977.54
17:33:14|1977.93
17:33:15|1977.93
17:33:17|1977.93
17:33:18|1977.93
17:33:19|1977.93
17:33:19|1976.34
17:33:21|1976.8
17:33:21|1976.8
17:33:23|1977.08
17:33:23|1976.87
17:33:24|1974.85
17:33:25|1974.85
17:33:26|1974.85
17:33:27|1974.83
17:33:29|1974.83
17:33:29|1974.83
17:33:31|1974.83
17:33:31|1978.84
17:33:33|1978.84
17:33:34|1978.82
17:33:34|1978.11
17:33:35|1978.11
17:33:37|1976.45
17:33:37|1976.45
17:33:38|1976.45
17:33:40|1977.55
17:33:40|1977.94
17:33:41|1977.94
17:33:43|1978.9
17:33:44|1979.74
17:33:44|1979.74
17:33:45|1979.74
17:33:47|1981.02
17:33:48|1982.32
17:33:50|1982.52
17:33:50|1982.89
17:33:52|1980.95
17:33:54|1980.95
17:33:54|1980.95
17:33:56|1982.34
17:33:56|1983.08
17:33:57|1983.08
17:33:59|1982.45
17:34:00|1982.52
17:34:01|1979.15
17:34:02|1979.15
17:34:04|1978.9
17:34:05|1979.08
17:34:06|1979.08
17:34:06|1979.08
17:34:07|1979.08
17:34:09|1979.08
17:34:10|1979.08
17:34:11|1979.08
17:34:12|1979.08
17:34:13|1979.08
17:34:14|1979.08
17:34:15|1979.08
17:34:16|1979.08
17:34:16|1979.08
17:34:17|1979.82
17:34:19|1978.86
17:34:20|1978.54
17:34:21|1978.67
17:34:22|1978.67
17:34:22|1978.67
17:34:23|1977.74
17:34:25|1978.23
17:34:26|1978.69
17:34:27|1979.76
17:34:27|1979.76
17:34:28|1979.76
17:34:30|1979.76
17:34:30|1979.76
17:34:32|1979.76
17:34:32|1979.76
17:34:33|1979.76
17:34:35|1979.97
17:34:35|1980.95
17:34:37|1980.95
17:34:37|1979.48
17:34:38|1980.7
17:34:39|1981.18
17:34:41|1979.45
17:34:42|1979.1
17:34:42|1979.47
17:34:43|1979.47
17:34:45|1978.61
17:34:46|1978.61
17:34:46|1978.61
17:34:47|1977.59
17:34:49|1977.74
17:34:51|1977.74
17:34:51|1977.74
17:34:53|1977.74
17:34:55|1977.74
17:34:56|1977.74
17:34:56|1977.74
17:34:58|1978.45
17:34:59|1979.84
17:35:01|1978.03
17:35:02|1977.9
17:35:03|1977.9
17:35:03|1977.9
17:35:04|1977.9
17:35:06|1977.9
17:35:07|1977.9
17:35:08|1977.48
17:35:09|1976.83
17:35:10|1976.29
17:35:10|1976.29
17:35:11|1976.29
17:35:12|1976.29
17:35:13|1976.29
17:35:14|1976.29
17:35:16|1976.29
17:35:17|1976.29
17:35:17|1976.77
17:35:18|1978.27
17:35:19|1978.27
17:35:20|1979.46
17:35:21|1978.86
17:35:22|1978.63
17:35:23|1978.63
17:35:24|1976.83
17:35:26|1977.17
17:35:26|1977.17
17:35:27|1977.17
17:35:29|1977.17
17:35:29|1977.17
17:35:31|1977.17
17:35:32|1977.23
17:35:32|1977.23
17:35:33|1977.23
17:35:34|1977.23
17:35:35|1977.93
17:35:36|1976.72
17:35:37|1976.72
17:35:38|1978.33
17:35:39|1976.66
17:35:41|1976.66
17:35:42|1976.66
17:35:42|1977.07
17:35:43|1976.98
17:35:44|1976.98
17:35:45|1977.31
17:35:46|1977.31
17:35:48|1977.06
17:35:48|1977.06
17:35:50|1977.68
17:35:52|1978.17
17:35:53|1977.85
17:35:55|1978.17
17:35:56|1978.17
17:35:57|1978.16
17:35:57|1978.16
17:35:58|1978.15
17:36:00|1978.17
17:36:01|1978.98
17:36:02|1978.98
17:36:03|1978.98
17:36:04|1979.41
17:36:05|1978.26
17:36:07|1978.17
17:36:08|1977.3
17:36:09|1977.02
17:36:10|1977.02
17:36:11|1976.97
17:36:11|1976.97
17:36:13|1976.97
17:36:14|1976.97
17:36:15|1976.97
17:36:16|1976.97
17:36:17|1976.97
17:36:18|1976.97
17:36:19|1978.29
17:36:20|1977.1
17:36:21|1976.95
17:36:22|1976.95
17:36:23|1976.26
17:36:24|1976.26
17:36:25|1976.26
17:36:26|1975.42
17:36:27|1975.42
17:36:28|1975.42
17:36:29|1975.42
17:36:30|1975.42
17:36:31|1974.37
17:36:32|1974.4
17:36:33|1974.4
17:36:34|1974.4
17:36:35|1974.34
17:36:36|1973.8
17:36:37|1973.79
17:36:38|1972.49
17:36:39|1972.15
17:36:40|1973.19
17:36:41|1972.14
17:36:42|1972.58
17:36:43|1972.58
17:36:44|1972.13
17:36:45|1971.56
17:36:46|1970.25
17:36:47|1969.36
17:36:48|1969.37
17:36:49|1969.37
17:36:50|1969.15
17:36:52|1968.92
17:36:53|1968.69
17:36:54|1968.69
17:36:55|1968.69
17:36:55|1968.69
17:36:56|1971.15
17:36:58|1971.15
17:36:59|1968.89
17:37:00|1968.32
17:37:00|1968.24
17:37:02|1967.15
17:37:02|1967.74
17:37:04|1966.61
17:37:05|1967.32
17:37:06|1967.32
17:37:06|1968.37
17:37:08|1967.78
17:37:09|1967.78
17:37:10|1969.42
17:37:10|1969.52
17:37:12|1969.6
17:37:12|1969.6
17:37:14|1969.6
17:37:14|1969.6
17:37:16|1969.6
17:37:16|1969.6
17:37:18|1968.26
17:37:18|1968.53
17:37:19|1968.53
17:37:21|1970.48
17:37:22|1970.48
17:37:22|1970.1
17:37:24|1969.52
17:37:25|1969.52
17:37:26|1968.35
17:37:26|1968.35
17:37:28|1968.25
17:37:29|1968.25
17:37:30|1968.25
17:37:31|1969.36
17:37:32|1967.64
17:37:33|1967.63
17:37:34|1967.77
17:37:35|1968.53
17:37:36|1968.53
17:37:37|1968.53
17:37:38|1969.63
17:37:39|1968.24
17:37:40|1967.84
17:37:41|1967.84
17:37:42|1967.72
17:37:43|1966.3
17:37:44|1967.22
17:37:45|1967.22
17:37:46|1966.49
17:37:47|1966.49
17:37:48|1966.49
17:37:49|1965.94
17:37:50|1965.94
17:37:51|1965.94
17:37:53|1966.49
17:37:54|1966.49
17:37:54|1966.49
17:37:56|1966.49
17:37:57|1965.8
17:37:58|1967.28
17:37:59|1966.39
17:38:00|1967.37
17:38:01|1967.37
17:38:02|1967.37
17:38:04|1965.39
17:38:05|1962.98
17:38:05|1962.31
17:38:07|1962.41
17:38:08|1963.15
17:38:09|1964.82
17:38:10|1964.82
17:38:11|1964.82
17:38:12|1963.4
17:38:13|1964.39
17:38:14|1964.39
17:38:15|1964.39
17:38:16|1964.39
17:38:17|1959.37
17:38:18|1961.17
17:38:19|1961.17
17:38:20|1961.87
17:38:21|1961.9
17:38:22|1961.9
17:38:23|1961.9
17:38:24|1961.39
17:38:25|1961.39
17:38:26|1962.81
17:38:27|1961.83
17:38:28|1960.8
17:38:29|1959.08
17:38:30|1958.58
17:38:31|1959.15
17:38:32|1959.15
17:38:33|1959.15
17:38:34|1960.24
17:38:35|1960.24
17:38:36|1960.24
17:38:37|1959.49
17:38:38|1954.9
17:38:39|1954.06
17:38:40|1954.09
17:38:41|1956.11
17:38:42|1956.11
17:38:43|1956.11
17:38:44|1957.15
17:38:45|1957.15
17:38:46|1956.24
17:38:47|1954.24
17:38:49|1955.25
17:38:49|1954.21
17:38:51|1952.
17:38:52|1951.99
17:38:54|1951.89
17:38:55|1952.35
17:38:56|1952.35
17:38:58|1954.72
17:38:59|1953.62
17:39:00|1954.02
17:39:01|1954.01
17:39:02|1955.83
17:39:03|1955.16
17:39:04|1955.12
17:39:04|1955.06
17:39:06|1955.06
17:39:07|1955.06
17:39:08|1955.06
17:39:09|1956.01
17:39:10|1956.01
17:39:11|1956.53
17:39:12|1953.51
17:39:13|1955.14
17:39:14|1955.14
17:39:15|1954.17
17:39:16|1954.73
17:39:17|1954.73
17:39:17|1956.55
17:39:19|1956.61
17:39:19|1956.61
17:39:21|1954.85
17:39:22|1954.85
17:39:23|1954.85
17:39:24|1956.35
17:39:25|1956.35
17:39:26|1956.35
17:39:26|1956.35
17:39:28|1956.35
17:39:30|1954.73
17:39:31|1954.73
17:39:32|1954.73
17:39:33|1954.73
17:39:33|1954.73
17:39:35|1956.22
17:39:36|1956.42
17:39:37|1956.42
17:39:38|1955.82
17:39:39|1954.55
17:39:40|1955.78
17:39:41|1955.78
17:39:42|1955.78
17:39:43|1955.78
17:39:44|1955.75
17:39:44|1955.23
17:39:46|1955.23
17:39:46|1955.23
17:39:47|1955.23
17:39:49|1955.23
17:39:50|1955.23
17:39:51|1955.8
17:39:52|1955.8
17:39:54|1955.85
17:39:56|1954.73
17:39:57|1954.73
17:39:59|1952.2
17:40:00|1952.2
17:40:00|1953.06
17:40:01|1953.06
17:40:02|1953.06
17:40:03|1952.59
17:40:05|1954.5
17:40:06|1952.94
17:40:08|1954.58
17:40:08|1954.58
17:40:09|1954.58
17:40:10|1954.58
17:40:11|1957.
17:40:12|1956.11
17:40:13|1956.42
17:40:14|1956.42
17:40:15|1956.42
17:40:16|1956.42
17:40:17|1956.42
17:40:18|1954.16
17:40:19|1954.16
17:40:20|1953.95
17:40:21|1955.01
17:40:22|1954.9
17:40:23|1956.15
17:40:24|1956.28
17:40:25|1955.61
17:40:27|1957.
17:40:28|1956.53
17:40:29|1956.55
17:40:30|1956.55
17:40:31|1957.87
17:40:32|1957.87
17:40:33|1957.87
17:40:34|1957.87
17:40:34|1957.21
17:40:36|1957.21
17:40:38|1957.21
17:40:38|1957.57
17:40:39|1957.57
17:40:40|1957.67
17:40:41|1957.67
17:40:42|1957.67
17:40:43|1957.67
17:40:44|1954.47
17:40:45|1954.47
17:40:47|1954.47
17:40:48|1954.47
17:40:48|1956.03
17:40:50|1956.03
17:40:51|1956.03
17:40:51|1956.75
17:40:53|1956.75
17:40:54|1956.64
17:40:56|1957.1
17:40:56|1957.1
17:40:57|1957.1
17:40:59|1957.07
17:41:01|1956.28
17:41:01|1956.21
17:41:02|1956.2
17:41:03|1956.2
17:41:05|1956.68
17:41:06|1956.68
17:41:07|1956.68
17:41:08|1955.78
17:41:08|1956.59
17:41:10|1956.85
17:41:11|1957.43
17:41:12|1957.27
17:41:13|1957.27
17:41:14|1957.62
17:41:15|1958.21
17:41:16|1957.6
17:41:17|1957.6
17:41:18|1958.6
17:41:19|1956.96
17:41:19|1956.96
17:41:21|1955.25
17:41:21|1955.25
17:41:23|1955.25
17:41:24|1956.17
17:41:25|1956.17
17:41:26|1956.17
17:41:26|1956.72
17:41:28|1955.92
17:41:29|1955.92
17:41:30|1957.26
17:41:31|1958.27
17:41:31|1957.02
17:41:33|1957.02
17:41:34|1958.36
17:41:35|1958.36
17:41:36|1958.36
17:41:36|1958.36
17:41:37|1959.15
17:41:39|1959.15
17:41:40|1958.37
17:41:40|1958.43
17:41:42|1958.43
17:41:43|1958.43
17:41:43|1959.78
17:41:45|1959.7
17:41:46|1959.68
17:41:46|1959.68
17:41:49|1960.
17:41:49|1960.
17:41:50|1958.25
17:41:51|1957.52
17:41:52|1957.52
17:41:53|1957.36
17:41:55|1958.36
17:41:57|1959.34
17:41:58|1959.58
17:42:00|1959.58
17:42:00|1959.58
17:42:01|1959.44
17:42:02|1959.44
17:42:03|1959.8
17:42:04|1959.8
17:42:05|1959.8
17:42:06|1959.8
17:42:08|1959.11
17:42:08|1959.11
17:42:09|1959.11
17:42:10|1959.11
17:42:11|1958.79
17:42:12|1959.6
17:42:13|1958.79
17:42:14|1958.79
17:42:15|1958.79
17:42:17|1958.79
17:42:18|1962.27
17:42:18|1958.93
17:42:19|1959.5
17:42:21|1959.5
17:42:22|1959.5
17:42:22|1959.5
17:42:24|1959.5
17:42:25|1959.46
17:42:27|1959.46
17:42:27|1959.46
17:42:28|1959.83
17:42:29|1960.45
17:42:30|1961.37
17:42:31|1961.47
17:42:32|1961.47
17:42:33|1961.47
17:42:34|1961.29
17:42:35|1961.29
17:42:36|1961.29
17:42:37|1961.31
17:42:38|1961.24
17:42:39|1964.02
17:42:40|1961.66
17:42:41|1961.66
17:42:42|1961.66
17:42:43|1961.66
17:42:44|1962.56
17:42:45|1962.56
17:42:46|1962.56
17:42:47|1962.56
17:42:48|1962.65
17:42:49|1962.65
17:42:50|1962.65
17:42:51|1960.5
17:42:52|1959.65
17:42:53|1960.25
17:42:55|1960.25
17:42:56|1960.25
17:42:58|1960.25
17:42:58|1960.25
17:42:59|1963.79
17:43:00|1963.79
17:43:01|1964.
17:43:03|1964.11
17:43:04|1964.11
17:43:05|1963.79
17:43:06|1963.79
17:43:07|1963.79
17:43:08|1963.79
17:43:10|1963.79
17:43:11|1963.79
17:43:11|1962.11
17:43:12|1962.11
17:43:14|1962.11
17:43:15|1962.11
17:43:15|1962.82
17:43:17|1962.82
17:43:17|1962.82
17:43:19|1962.82
17:43:19|1962.71
17:43:20|1962.71
17:43:22|1964.78
17:43:23|1964.78
17:43:24|1962.86
17:43:24|1963.19
17:43:25|1963.19
17:43:26|1962.86
17:43:28|1963.19
17:43:29|1962.66
17:43:29|1962.66
17:43:30|1962.66
17:43:32|1963.19
17:43:33|1962.66
17:43:34|1962.66
17:43:35|1963.19
17:43:35|1963.19
17:43:36|1963.19
17:43:37|1963.19
17:43:39|1964.55
17:43:40|1965.76
17:43:41|1965.76
17:43:41|1964.79
17:43:43|1964.79
17:43:44|1964.79
17:43:45|1964.79
17:43:46|1965.24
17:43:47|1965.24
17:43:48|1965.24
17:43:49|1965.6
17:43:50|1965.6
17:43:51|1965.6
17:43:52|1965.6
17:43:53|1965.74
17:43:54|1965.74
17:43:55|1965.74
17:43:56|1964.88
17:43:57|1964.88
17:43:59|1965.17
17:44:00|1963.95
17:44:01|1963.95
17:44:02|1963.95
17:44:04|1963.95
17:44:05|1962.99
17:44:06|1964.07
17:44:08|1964.07
17:44:08|1964.68
17:44:09|1964.68
17:44:10|1964.25
17:44:12|1963.3
17:44:13|1962.69
17:44:14|1962.69
17:44:15|1962.69
17:44:16|1962.52
17:44:17|1962.52
17:44:19|1961.65
17:44:20|1960.81
17:44:20|1960.81
17:44:22|1960.81
17:44:23|1960.81
17:44:23|1960.33
17:44:24|1959.57
17:44:26|1959.61
17:44:26|1959.61
17:44:27|1960.1
17:44:28|1960.1
17:44:29|1960.1
17:44:31|1960.1
17:44:32|1960.1
17:44:33|1960.1
17:44:34|1958.65
17:44:35|1958.65
17:44:36|1958.65
17:44:37|1957.85
17:44:39|1957.6
17:44:39|1957.85
17:44:41|1957.85
17:44:42|1957.51
17:44:43|1957.51
17:44:43|1957.97
17:44:44|1959.21
17:44:45|1959.37
17:44:46|1959.37
17:44:48|1959.37
17:44:49|1958.84
17:44:50|1958.84
17:44:50|1958.84
17:44:52|1958.84
17:44:53|1959.21
17:44:53|1959.21
17:44:54|1959.21
17:44:56|1959.21
17:44:56|1957.17
17:44:58|1957.17
17:45:00|1958.09
17:45:01|1957.6
17:45:03|1957.6
17:45:04|1957.6
17:45:05|1957.6
17:45:06|1958.74
17:45:07|1958.74
17:45:08|1959.9
17:45:09|1959.9
17:45:10|1959.58
17:45:11|1959.58
17:45:12|1958.23
17:45:13|1958.23
17:45:14|1958.34
17:45:15|1958.34
17:45:16|1958.45
17:45:17|1958.14
17:45:18|1958.69
17:45:19|1958.69
17:45:20|1957.54
17:45:21|1957.54
17:45:22|1958.34
17:45:23|1958.34
17:45:24|1958.34
17:45:25|1958.34
17:45:26|1958.34
17:45:27|1958.34
17:45:28|1958.95
17:45:29|1958.95
17:45:30|1958.95
17:45:31|1958.95
17:45:32|1958.95
17:45:33|1958.95
17:45:34|1958.95
17:45:35|1958.95
17:45:36|1958.95
17:45:37|1958.95
17:45:38|1960.51
17:45:39|1962.41
17:45:40|1962.41
17:45:42|1962.41
17:45:42|1962.41
17:45:44|1960.9
17:45:45|1960.9
17:45:45|1960.9
17:45:46|1960.9
17:45:47|1960.9
17:45:49|1961.75
17:45:49|1961.75
17:45:51|1961.75
17:45:51|1961.75
17:45:52|1961.75
17:45:53|1961.75
17:45:54|1962.02
17:45:56|1962.02
17:45:56|1962.83
17:45:57|1962.83
17:45:59|1964.62
17:46:01|1963.74
17:46:02|1963.41
17:46:03|1963.31
17:46:04|1963.31
17:46:05|1963.31
17:46:06|1963.94
17:46:07|1963.
17:46:08|1960.69
17:46:09|1960.69
17:46:10|1960.69
17:46:12|1959.61
17:46:12|1959.61
17:46:13|1957.87
17:46:14|1957.87
17:46:15|1957.87
17:46:17|1959.59
17:46:18|1959.59
17:46:18|1960.7
17:46:19|1961.71
17:46:21|1961.24
17:46:22|1961.32
17:46:23|1961.32
17:46:24|1960.39
17:46:25|1960.39
17:46:26|1960.39
17:46:27|1960.39
17:46:28|1960.39
17:46:29|1959.44
17:46:30|1959.44
17:46:31|1959.44
17:46:32|1959.55
17:46:33|1959.55
17:46:35|1960.46
17:46:35|1960.46
17:46:37|1960.46
17:46:38|1960.24
17:46:38|1961.02
17:46:39|1961.02
17:46:40|1961.02
17:46:41|1961.02
17:46:43|1959.4
17:46:44|1959.4
17:46:45|1959.32
17:46:46|1959.2
17:46:47|1959.69
17:46:49|1959.69
17:46:49|1960.04
17:46:51|1959.
17:46:52|1959.
17:46:52|1959.
17:46:53|1959.
17:46:54|1959.
17:46:56|1958.08
17:46:56|1958.08
17:46:57|1958.08
17:46:58|1957.97
17:47:00|1956.74
17:47:02|1957.35
17:47:02|1956.86
17:47:03|1956.86
17:47:05|1955.76
17:47:07|1955.76
17:47:07|1955.76
17:47:08|1955.65
17:47:10|1955.65
17:47:11|1955.65
17:47:13|1955.65
17:47:14|1952.44
17:47:15|1953.08
17:47:16|1952.27
17:47:17|1952.15
17:47:18|1951.31
17:47:18|1951.41
17:47:20|1950.38
17:47:21|1951.36
17:47:22|1951.36
17:47:23|1950.
17:47:23|1950.55
17:47:25|1950.55
17:47:25|1951.32
17:47:26|1950.
17:47:27|1950.
17:47:28|1950.
17:47:30|1950.
17:47:31|1950.
17:47:31|1950.
17:47:32|1950.
17:47:33|1950.
17:47:34|1950.
17:47:35|1948.91
17:47:37|1948.91
17:47:37|1948.91
17:47:39|1947.87
17:47:39|1947.87
17:47:40|1949.3
17:47:42|1949.3
17:47:43|1948.92
17:47:44|1950.4
17:47:45|1948.81
17:47:46|1948.81
17:47:47|1950.85
17:47:48|1950.85
17:47:49|1952.14
17:47:50|1952.14
17:47:51|1952.14
17:47:52|1952.14
17:47:53|1952.14
17:47:54|1952.14
17:47:55|1952.14
17:47:56|1949.32
17:47:57|1949.32
17:47:58|1949.32
17:47:59|1949.32
17:48:01|1949.73
17:48:02|1949.07
17:48:03|1949.07
17:48:04|1949.07
17:48:05|1949.07
17:48:06|1949.07
17:48:08|1947.87
17:48:09|1945.23
17:48:10|1947.07
17:48:11|1945.62
17:48:11|1945.58
17:48:13|1945.58
17:48:13|1947.16
17:48:15|1946.81
17:48:16|1946.12
17:48:17|1946.12
17:48:18|1946.12
17:48:19|1946.12
17:48:20|1948.29
17:48:21|1948.29
17:48:22|1948.29
17:48:23|1950.65
17:48:24|1950.65
17:48:25|1950.65
17:48:26|1950.65
17:48:27|1950.65
17:48:28|1948.62
17:48:29|1948.62
17:48:30|1947.94
17:48:31|1947.94
17:48:32|1947.64
17:48:33|1946.77
17:48:35|1946.77
17:48:35|1946.77
17:48:37|1946.77
17:48:37|1948.9
17:48:38|1948.9
17:48:39|1949.15
17:48:41|1949.15
17:48:42|1949.15
17:48:43|1949.15
17:48:44|1949.15
17:48:45|1947.49
17:48:46|1947.49
17:48:47|1947.36
17:48:48|1947.36
17:48:49|1948.3
17:48:50|1948.3
17:48:51|1948.3
17:48:52|1946.95
17:48:53|1946.95
17:48:54|1946.95
17:48:55|1946.95
17:48:56|1946.95
17:48:57|1946.95
17:48:58|1948.27
17:48:59|1948.09
17:49:00|1946.99
17:49:02|1946.29
17:49:03|1944.56
17:49:04|1943.41
17:49:05|1943.32
17:49:06|1941.99
17:49:07|1941.41
17:49:08|1940.79
17:49:10|1940.62
17:49:11|1940.01
17:49:12|1942.4
17:49:12|1940.
17:49:13|1936.2
17:49:15|1939.12
17:49:16|1938.65
17:49:17|1937.75
17:49:18|1937.12
17:49:18|1936.26
17:49:19|1936.26
17:49:21|1936.35
17:49:22|1936.35
17:49:23|1936.35
17:49:23|1936.35
17:49:24|1937.92
17:49:25|1936.64
17:49:27|1936.64
17:49:28|1935.73
17:49:29|1936.7
17:49:30|1936.7
17:49:31|1935.13
17:49:31|1935.79
17:49:33|1935.32
17:49:34|1936.04
17:49:35|1936.04
17:49:36|1936.04
17:49:37|1934.89
17:49:38|1935.92
17:49:39|1935.92
17:49:40|1934.36
17:49:41|1933.48
17:49:42|1931.03
17:49:43|1931.26
17:49:44|1930.76
17:49:45|1930.67
17:49:46|1930.67
17:49:47|1933.68
17:49:48|1933.68
17:49:49|1932.59
17:49:50|1931.68
17:49:51|1930.96
17:49:52|1930.96
17:49:53|1934.73
17:49:54|1936.13
17:49:55|1935.38
17:49:56|1935.38
17:49:57|1935.38
17:49:58|1937.5
17:49:59|1937.61
17:50:00|1935.22
17:50:01|1934.8
17:50:03|1934.8
17:50:04|1934.37
17:50:05|1934.37
17:50:06|1937.67
17:50:08|1937.7
17:50:09|1937.7
17:50:10|1939.04
17:50:10|1939.04
17:50:11|1939.04
17:50:13|1939.04
17:50:13|1939.04
17:50:15|1937.89
17:50:16|1935.29
17:50:17|1933.68
17:50:18|1935.39
17:50:19|1935.39
17:50:20|1933.57
17:50:21|1931.78
17:50:22|1931.78
17:50:23|1934.15
17:50:24|1934.15
17:50:25|1934.15
17:50:26|1932.84
17:50:27|1932.84
17:50:28|1930.45
17:50:29|1930.45
17:50:30|1930.45
17:50:31|1934.91
17:50:32|1934.91
17:50:33|1934.91
17:50:34|1934.91
17:50:35|1934.91
17:50:36|1933.35
17:50:37|1933.35
17:50:38|1935.
17:50:39|1935.34
17:50:40|1935.34
17:50:41|1934.05
17:50:42|1934.05
17:50:43|1934.02
17:50:44|1934.02
17:50:45|1933.5
17:50:46|1934.21
17:50:48|1934.21
17:50:48|1935.46
17:50:49|1935.46
17:50:51|1935.46
17:50:52|1936.68
17:50:52|1936.68
17:50:53|1936.68
17:50:54|1936.68
17:50:55|1936.78
17:50:57|1935.82
17:50:57|1936.9
17:50:58|1935.77
17:50:59|1936.49
17:51:00|1936.49
17:51:02|1936.49
17:51:04|1937.35
17:51:05|1937.35
17:51:06|1935.
17:51:07|1940.64
17:51:08|1940.64
17:51:09|1940.64
17:51:10|1940.24
17:51:12|1940.24
17:51:13|1940.24
17:51:14|1937.78
17:51:15|1937.78
17:51:16|1937.78
17:51:17|1935.62
17:51:18|1937.16
17:51:19|1937.15
17:51:20|1936.15
17:51:21|1936.15
17:51:23|1937.62
17:51:24|1937.62
17:51:25|1937.62
17:51:25|1938.23
17:51:26|1938.23
17:51:27|1937.59
17:51:28|1936.02
17:51:30|1936.02
17:51:31|1935.13
17:51:32|1935.94
17:51:33|1936.44
17:51:34|1936.44
17:51:35|1936.44
17:51:35|1934.32
17:51:36|1934.26
17:51:38|1934.26
17:51:38|1933.59
17:51:40|1935.63
17:51:41|1935.63
17:51:42|1933.59
17:51:43|1933.59
17:51:43|1933.59
17:51:44|1932.4
17:51:45|1932.22
17:51:47|1933.14
17:51:48|1932.73
17:51:49|1932.73
17:51:50|1932.73
17:51:51|1932.73
17:51:52|1934.97
17:51:53|1934.2
17:51:54|1933.44
17:51:55|1931.9
17:51:56|1933.01
17:51:57|1933.01
17:51:58|1933.8
17:51:59|1933.8
17:52:00|1933.02
17:52:01|1933.02
17:52:02|1933.69
17:52:04|1933.34
17:52:05|1933.34
17:52:06|1933.34
17:52:07|1936.69
17:52:08|1937.57
17:52:09|1937.57
17:52:10|1937.57
17:52:10|1937.45
17:52:12|1937.45
17:52:12|1937.73
17:52:14|1937.73
17:52:15|1937.73
17:52:16|1938.34
17:52:17|1938.34
17:52:19|1938.34
17:52:19|1938.25
17:52:20|1938.25
17:52:21|1938.25
17:52:22|1940.82
17:52:24|1941.1
17:52:25|1941.1
17:52:25|1941.1
17:52:27|1941.53
17:52:27|1941.53
17:52:29|1941.53
17:52:29|1942.71
17:52:31|1942.06
17:52:31|1942.06
17:52:32|1942.06
17:52:33|1942.06
17:52:35|1942.06
17:52:35|1942.06
17:52:37|1940.04
17:52:38|1940.04
17:52:39|1942.98
17:52:40|1941.02
17:52:41|1940.37
17:52:42|1938.59
17:52:43|1938.59
17:52:44|1938.59
17:52:45|1938.59
17:52:46|1939.63
17:52:47|1937.67
17:52:48|1937.67
17:52:49|1937.67
17:52:50|1937.67
17:52:51|1937.67
17:52:52|1938.89
17:52:53|1937.93
17:52:54|1937.93
17:52:55|1937.93
17:52:56|1936.65
17:52:57|1936.65
17:52:58|1936.71
17:52:59|1936.61
17:53:00|1936.61
17:53:01|1936.6
17:53:02|1937.32
17:53:03|1937.51
17:53:05|1939.31
17:53:06|1939.31
17:53:07|1939.31
17:53:08|1939.31
17:53:09|1939.31
17:53:11|1939.31
17:53:12|1939.31
17:53:13|1939.31
17:53:14|1939.31
17:53:15|1939.31
17:53:16|1939.31
17:53:17|1939.31
17:53:17|1939.31
17:53:19|1939.31
17:53:19|1939.83
17:53:21|1938.04
17:53:21|1938.04
17:53:23|1938.04
17:53:23|1938.04
17:53:25|1937.91
17:53:26|1937.79
17:53:27|1937.79
17:53:28|1937.35
17:53:29|1940.02
17:53:30|1939.63
17:53:31|1939.63
17:53:32|1939.63
17:53:33|1939.63
17:53:33|1939.63
17:53:34|1940.2
17:53:36|1941.53
17:53:37|1941.53
17:53:37|1941.53
17:53:39|1942.4
17:53:40|1942.74
17:53:41|1942.74
17:53:42|1942.55
17:53:43|1942.55
17:53:44|1942.55
17:53:46|1941.86
17:53:47|1941.86
17:53:47|1942.59
17:53:49|1942.59
17:53:50|1947.36
17:53:51|1940.73
17:53:51|1940.73
17:53:53|1940.73
17:53:54|1940.73
17:53:54|1940.73
17:53:56|1942.74
17:53:57|1942.74
17:53:58|1942.74
17:53:58|1944.01
17:54:00|1944.66
17:54:01|1944.66
17:54:02|1944.66
17:54:03|1944.33
17:54:04|1942.73
17:54:06|1941.31
17:54:07|1941.08
17:54:09|1939.77
17:54:09|1939.77
17:54:10|1939.77
17:54:11|1942.29
17:54:12|1942.29
17:54:13|1942.29
17:54:14|1942.29
17:54:15|1942.29
17:54:16|1942.29
17:54:17|1942.29
17:54:18|1941.66
17:54:19|1941.66
17:54:20|1941.66
17:54:21|1940.12
17:54:22|1940.12
17:54:23|1940.49
17:54:24|1940.12
17:54:25|1940.12
17:54:26|1940.12
17:54:27|1939.19
17:54:28|1939.8
17:54:29|1940.31
17:54:30|1940.31
17:54:31|1940.31
17:54:32|1939.13
17:54:33|1939.13
17:54:34|1937.91
17:54:35|1937.91
17:54:36|1937.29
17:54:37|1933.34
17:54:38|1936.67
17:54:39|1938.22
17:54:40|1937.51
17:54:41|1937.51
17:54:42|1936.28
17:54:43|1936.04
17:54:44|1936.04
17:54:45|1936.04
17:54:46|1937.1
17:54:47|1937.1
17:54:48|1937.1
17:54:49|1937.1
17:54:50|1937.1
17:54:52|1936.04
17:54:53|1935.84
17:54:53|1935.4
17:54:55|1935.58
17:54:56|1935.58
17:54:57|1935.58
17:54:57|1935.9
17:54:59|1935.85
17:55:00|1936.39
17:55:01|1936.52
17:55:02|1936.52
17:55:04|1935.46
17:55:05|1935.46
17:55:07|1935.08
17:55:08|1935.08
17:55:08|1935.08
17:55:10|1937.37
17:55:12|1934.63
17:55:12|1934.57
17:55:13|1934.57
17:55:15|1933.78
17:55:16|1933.78
17:55:16|1934.13
17:55:18|1934.13
17:55:19|1934.13
17:55:20|1935.98
17:55:22|1935.98
17:55:22|1934.96
17:55:23|1934.33
17:55:24|1934.33
17:55:25|1934.01
17:55:26|1934.01
17:55:27|1933.85
17:55:28|1933.85
17:55:29|1933.85
17:55:30|1933.85
17:55:31|1933.85
17:55:32|1933.98
17:55:33|1933.98
17:55:34|1933.92
17:55:35|1933.92
17:55:36|1933.92
17:55:37|1933.77
17:55:38|1936.07
17:55:39|1937.72
17:55:40|1937.72
17:55:41|1937.72
17:55:42|1937.72
17:55:43|1937.72
17:55:44|1937.1
17:55:45|1936.18
17:55:46|1936.18
17:55:47|1936.18
17:55:48|1936.18
17:55:49|1936.43
17:55:50|1936.33
17:55:51|1929.29
17:55:52|1929.29
17:55:53|1934.52
17:55:54|1934.52
17:55:55|1933.55
17:55:56|1934.3
17:55:57|1933.34
17:55:58|1934.01
17:55:59|1933.77
17:56:00|1932.85
17:56:01|1930.5
17:56:02|1931.25
17:56:03|1929.97
17:56:04|1929.31
17:56:05|1929.31
17:56:07|1932.17
17:56:09|1932.17
17:56:10|1932.11
17:56:11|1931.51
17:56:12|1931.51
17:56:13|1931.51
17:56:15|1931.09
17:56:16|1931.09
17:56:17|1930.71
17:56:18|1930.71
17:56:20|1931.17
17:56:21|1931.17
17:56:22|1931.17
17:56:23|1929.7
17:56:24|1929.7
17:56:25|1929.18
17:56:26|1929.01
17:56:27|1928.14
17:56:28|1928.14
17:56:29|1929.91
17:56:30|1929.91
17:56:31|1929.91
17:56:32|1929.91
17:56:33|1927.99
17:56:34|1928.37
17:56:35|1923.38
17:56:36|1925.05
17:56:37|1923.03
17:56:38|1925.74
17:56:39|1925.65
17:56:40|1925.65
17:56:41|1928.11
17:56:42|1928.11
17:56:43|1927.74
17:56:44|1926.48
17:56:45|1925.12
17:56:46|1926.01
17:56:47|1927.23
17:56:49|1927.97
17:56:50|1927.97
17:56:50|1927.97
17:56:51|1927.97
17:56:52|1927.97
17:56:54|1927.97
17:56:55|1928.28
17:56:56|1928.28
17:56:56|1928.28
17:56:58|1928.28
17:56:59|1927.44
17:57:00|1928.19
17:57:00|1926.58
17:57:02|1922.47
17:57:03|1926.82
17:57:03|1926.82
17:57:04|1927.14
17:57:06|1927.78
17:57:06|1925.76
17:57:08|1928.53
17:57:10|1928.53
17:57:11|1931.61
17:57:12|1931.61
17:57:13|1931.61
17:57:14|1930.2
17:57:15|1930.2
17:57:16|1930.2
17:57:17|1929.51
17:57:18|1929.51
17:57:19|1930.89
17:57:20|1932.22
17:57:21|1932.22
17:57:22|1932.22
17:57:23|1932.22
17:57:24|1932.61
17:57:25|1932.61
17:57:26|1933.87
17:57:27|1933.87
17:57:28|1933.87
17:57:29|1935.13
17:57:30|1935.13
17:57:31|1933.95
17:57:32|1933.95
17:57:33|1934.26
17:57:34|1934.26
17:57:36|1934.88
17:57:37|1934.88
17:57:37|1933.85
17:57:39|1934.34
17:57:39|1934.91
17:57:40|1934.91
17:57:41|1934.91
17:57:42|1936.02
17:57:43|1936.97
17:57:45|1935.13
17:57:46|1934.91
17:57:47|1934.98
17:57:47|1934.98
17:57:48|1934.98
17:57:49|1934.98
17:57:51|1934.98
17:57:51|1934.98
17:57:52|1934.98
17:57:53|1934.98
17:57:54|1935.83
17:57:56|1935.83
17:57:56|1935.83
17:57:58|1936.26
17:57:59|1935.15
17:58:00|1933.7
17:58:00|1933.7
17:58:01|1932.81
17:58:02|1932.81
17:58:04|1931.67
17:58:05|1931.67
17:58:05|1931.58
17:58:06|1931.58
17:58:07|1931.58
17:58:09|1931.58
17:58:11|1931.58
17:58:12|1930.23
17:58:13|1930.23
17:58:14|1930.23
17:58:15|1930.23
17:58:16|1930.23
17:58:17|1930.23
17:58:18|1930.23
17:58:19|1930.23
17:58:20|1929.
17:58:21|1929.95
17:58:22|1929.47
17:58:23|1930.94
17:58:24|1930.94
17:58:25|1929.38
17:58:26|1928.14
17:58:27|1928.14
17:58:28|1928.14
17:58:29|1927.98
17:58:30|1927.79
17:58:31|1928.52
17:58:32|1928.7
17:58:33|1926.23
17:58:34|1926.23
17:58:35|1926.23
17:58:36|1926.88
17:58:38|1926.88
17:58:39|1926.88
17:58:40|1928.15
17:58:41|1928.15
17:58:42|1928.15
17:58:43|1928.15
17:58:43|1927.9
17:58:44|1927.9
17:58:46|1928.32
17:58:47|1928.79
17:58:48|1928.79
17:58:48|1928.79
17:58:50|1927.64
17:58:51|1927.05
17:58:53|1926.87
17:58:53|1926.87
17:58:55|1926.87
17:58:56|1927.83
17:58:56|1927.83
17:58:58|1926.55
17:58:59|1925.49
17:58:59|1925.63
17:59:01|1924.13
17:59:01|1924.35
17:59:02|1926.05
17:59:03|1926.18
17:59:04|1926.8
17:59:05|1926.8
17:59:06|1926.8
17:59:07|1926.8
17:59:08|1927.89
17:59:10|1930.45
17:59:12|1929.55
17:59:13|1929.63
17:59:14|1930.03
17:59:15|1930.2
17:59:16|1929.4
17:59:17|1929.4
17:59:19|1930.63
17:59:20|1931.18
17:59:21|1931.18
17:59:22|1931.55
17:59:23|1931.55
17:59:23|1930.07
17:59:25|1929.92
17:59:25|1929.15
17:59:27|1929.15
17:59:28|1929.15
17:59:28|1929.15
17:59:29|1929.15
17:59:31|1929.15
17:59:31|1929.15
17:59:33|1933.21
17:59:33|1933.21
17:59:34|1933.21
17:59:36|1933.21
17:59:37|1933.21
17:59:37|1933.21
17:59:39|1931.8
17:59:40|1931.39
17:59:41|1931.39
17:59:42|1929.94
17:59:43|1929.94
17:59:44|1929.94
17:59:45|1929.71
17:59:46|1929.71
17:59:47|1929.58
17:59:48|1929.58
17:59:49|1929.58
17:59:50|1929.58
17:59:51|1928.56
17:59:52|1928.56
17:59:53|1928.56
17:59:54|1928.56
17:59:55|1926.82
17:59:56|1926.82
17:59:57|1926.82
17:59:58|1928.84
17:59:59|1928.84
18:00:00|1928.74
18:00:01|1927.61
18:00:02|1926.64
18:00:03|1926.64
18:00:04|1926.64
18:00:05|1926.64
18:00:06|1927.04
18:00:07|1927.79
18:00:08|1929.58
18:00:09|1929.58
18:00:10|1931.89
18:00:12|1929.98
18:00:13|1929.98
18:00:14|1929.98
18:00:15|1929.98
18:00:15|1929.98
18:00:17|1929.98
18:00:17|1929.98
18:00:19|1927.15
18:00:20|1928.27
18:00:21|1924.9
18:00:21|1924.9
18:00:23|1928.18
18:00:24|1926.43
18:00:24|1926.43
18:00:26|1925.85
18:00:26|1926.06
18:00:28|1927.45
18:00:29|1927.45
18:00:30|1927.45
18:00:30|1927.45
18:00:32|1927.51
18:00:32|1925.85
18:00:33|1925.85
18:00:35|1925.85
18:00:35|1927.03
18:00:36|1926.24
18:00:37|1926.24
18:00:39|1926.94
18:00:39|1928.52
18:00:40|1928.52
18:00:41|1928.52
18:00:43|1928.52
18:00:44|1928.52
18:00:45|1928.53
18:00:45|1928.53
18:00:47|1928.53
18:00:47|1929.8
18:00:49|1929.69
18:00:50|1928.14
18:00:50|1928.14
18:00:51|1928.14
18:00:52|1928.64
18:00:53|1928.64
18:00:54|1928.64
18:00:55|1928.64
18:00:56|1929.86
18:00:57|1929.91
18:00:58|1930.82
18:01:00|1930.75
18:01:00|1930.75
18:01:01|1930.75
18:01:02|1930.34
18:01:03|1930.34
18:01:04|1930.34
18:01:05|1930.34
18:01:06|1930.34
18:01:07|1930.34
18:01:09|1930.34
18:01:10|1930.34
18:01:11|1930.34
18:01:13|1932.43
18:01:14|1933.84
18:01:15|1933.87
18:01:16|1933.87
18:01:17|1933.87
18:01:18|1935.72
18:01:20|1935.53
18:01:20|1934.5
18:01:22|1934.5
18:01:23|1935.17
18:01:24|1935.17
18:01:25|1936.22
18:01:26|1936.22
18:01:27|1936.22
18:01:28|1936.22
18:01:29|1936.22
18:01:30|1936.22
18:01:31|1936.22
18:01:32|1936.22
18:01:33|1936.22
18:01:34|1934.63
18:01:35|1934.63
18:01:36|1934.63
18:01:37|1934.63
18:01:38|1935.98
18:01:39|1935.98
18:01:40|1936.84
18:01:41|1936.84
18:01:42|1936.84
18:01:43|1936.84
18:01:44|1936.84
18:01:45|1936.15
18:01:46|1935.72
18:01:47|1935.65
18:01:48|1935.65
18:01:49|1935.65
18:01:51|1936.43
18:01:51|1936.43
18:01:53|1938.58
18:01:53|1938.58
18:01:55|1938.58
18:01:56|1938.58
18:01:56|1936.95
18:01:57|1936.
18:01:58|1935.83
18:01:59|1937.51
18:02:00|1935.92
18:02:01|1935.92
18:02:02|1935.82
18:02:03|1935.82
18:02:05|1935.82
18:02:05|1936.87
18:02:07|1936.87
18:02:08|1936.87
18:02:09|1937.99
18:02:10|1937.99
18:02:11|1935.3
18:02:12|1935.3
18:02:13|1935.3
18:02:15|1936.29
18:02:15|1936.29
18:02:17|1936.29
18:02:18|1937.2
18:02:19|1937.64
18:02:20|1938.46
18:02:21|1938.46
18:02:22|1938.46
18:02:24|1937.48
18:02:25|1937.48
18:02:25|1937.48
18:02:27|1937.48
18:02:28|1938.05
18:02:29|1938.05
18:02:30|1938.05
18:02:31|1938.05
18:02:32|1938.05
18:02:33|1936.79
18:02:34|1936.79
18:02:35|1936.18
18:02:36|1936.18
18:02:37|1935.95
18:02:38|1936.33
18:02:39|1936.33
18:02:40|1936.22
18:02:41|1935.82
18:02:42|1935.82
18:02:43|1935.82
18:02:44|1935.82
18:02:45|1934.44
18:02:47|1933.59
18:02:47|1933.59
18:02:48|1933.59
18:02:50|1933.59
18:02:51|1933.59
18:02:51|1933.59
18:02:53|1933.59
18:02:53|1933.59
18:02:55|1933.73
18:02:56|1933.73
18:02:57|1933.73
18:02:58|1934.01
18:02:59|1934.01
18:03:00|1933.35
18:03:01|1932.54
18:03:02|1933.19
18:03:03|1933.19
18:03:04|1932.29
18:03:05|1932.83
18:03:06|1932.83
18:03:07|1932.83
18:03:09|1932.83
18:03:10|1932.83
18:03:10|1933.5
18:03:12|1933.5
18:03:14|1933.5
18:03:15|1933.5
18:03:16|1933.5
18:03:17|1933.5
18:03:18|1935.52
18:03:20|1935.52
18:03:21|1935.52
18:03:21|1935.52
18:03:23|1935.52
18:03:24|1935.52
18:03:25|1934.59
18:03:26|1934.59
18:03:27|1934.59
18:03:28|1934.59
18:03:28|1934.59
18:03:30|1934.59
18:03:32|1935.28
18:03:33|1935.28
18:03:34|1935.28
18:03:35|1935.41
18:03:36|1935.41
18:03:37|1935.41
18:03:38|1936.07
18:03:39|1936.07
18:03:40|1936.6
18:03:41|1936.33
18:03:42|1936.33
18:03:43|1936.33
18:03:44|1936.96
18:03:45|1936.96
18:03:46|1936.96
18:03:47|1937.11
18:03:48|1937.11
18:03:49|1937.11
18:03:50|1937.11
18:03:51|1937.11
18:03:52|1937.11
18:03:53|1937.11
18:03:54|1937.11
18:03:55|1938.78
18:03:56|1938.78
18:03:57|1938.78
18:03:58|1940.24
18:03:59|1939.79
18:04:00|1941.19
18:04:01|1938.2
18:04:02|1937.53
18:04:03|1937.02
18:04:05|1937.02
18:04:06|1937.02
18:04:06|1937.02
18:04:08|1937.02
18:04:09|1937.02
18:04:10|1937.02
18:04:11|1937.02
18:04:11|1937.02
18:04:14|1937.59
18:04:14|1937.59
18:04:16|1937.59
18:04:17|1937.59
18:04:19|1938.03
18:04:21|1937.76
18:04:21|1937.76
18:04:22|1936.95
18:04:23|1936.76
18:04:24|1937.1
18:04:25|1935.83
18:04:26|1935.83
18:04:27|1936.39
18:04:28|1936.39
18:04:29|1936.39
18:04:30|1936.39
18:04:31|1936.39
18:04:32|1936.39
18:04:34|1936.39
18:04:35|1936.39
18:04:36|1936.39
18:04:37|1936.39
18:04:38|1936.39
18:04:39|1938.57
18:04:40|1938.18
18:04:41|1938.18
18:04:42|1938.18
18:04:43|1938.18
18:04:44|1938.18
18:04:45|1938.18
18:04:46|1938.18
18:04:47|1938.18
18:04:48|1938.18
18:04:49|1938.18
18:04:50|1938.18
18:04:50|1938.18
18:04:52|1938.18
18:04:53|1938.18
18:04:55|1938.18
18:04:55|1938.18
18:04:56|1938.18
18:04:57|1938.18
18:04:58|1939.07
18:04:59|1939.07
18:05:00|1938.98
18:05:01|1937.9
18:05:02|1937.82
18:05:03|1937.42
18:05:04|1937.42
18:05:05|1937.42
18:05:06|1937.42
18:05:07|1937.42
18:05:08|1937.66
18:05:09|1937.66
18:05:10|1936.74
18:05:11|1936.15
18:05:12|1936.19
18:05:14|1935.37
18:05:15|1935.37
18:05:17|1935.37
18:05:17|1935.37
18:05:19|1934.79
18:05:20|1935.78
18:05:21|1935.78
18:05:22|1935.34
18:05:24|1935.34
18:05:24|1935.58
18:05:26|1934.76
18:05:27|1934.76
18:05:28|1934.76
18:05:29|1934.76
18:05:30|1934.76
18:05:32|1933.93
18:05:32|1933.93
18:05:33|1934.62
18:05:34|1934.62
18:05:35|1934.62
18:05:36|1934.62
18:05:37|1934.62
18:05:38|1934.18
18:05:40|1933.44
18:05:41|1933.42
18:05:42|1933.42
18:05:43|1933.42
18:05:44|1933.42
18:05:44|1933.42
18:05:46|1933.36
18:05:47|1933.
18:05:48|1932.71
18:05:49|1932.71
18:05:50|1931.05
18:05:51|1931.24
18:05:52|1931.24
18:05:53|1931.24
18:05:53|1932.46
18:05:55|1932.46
18:05:56|1932.46
18:05:57|1932.46
18:05:58|1932.46
18:05:59|1929.53
18:05:59|1929.35
18:06:01|1929.35
18:06:02|1929.35
18:06:03|1929.35
18:06:04|1930.6
18:06:05|1930.6
18:06:06|1930.6
18:06:07|1930.6
18:06:08|1930.6
18:06:08|1930.6
18:06:10|1930.6
18:06:11|1931.22
18:06:11|1931.22
18:06:12|1931.22
18:06:14|1931.22
18:06:15|1931.22
18:06:16|1931.22
18:06:18|1931.22
18:06:18|1932.01
18:06:19|1932.07
18:06:20|1932.07
18:06:21|1931.99
18:06:22|1931.99
18:06:23|1931.99
18:06:25|1931.99
18:06:25|1931.99
18:06:27|1935.91
18:06:28|1935.91
18:06:29|1935.91
18:06:31|1935.91
18:06:31|1935.91
18:06:32|1935.91
18:06:33|1935.91
18:06:34|1935.91
18:06:35|1935.91
18:06:36|1935.91
18:06:37|1935.91
18:06:38|1933.91
18:06:39|1934.36
18:06:40|1934.36
18:06:41|1934.36
18:06:42|1934.36
18:06:43|1934.36
18:06:45|1934.36
18:06:46|1933.81
18:06:47|1933.81
18:06:48|1934.56
18:06:49|1934.56
18:06:50|1934.56
18:06:51|1934.56
18:06:52|1934.56
18:06:53|1936.12
18:06:53|1936.12
18:06:55|1936.12
18:06:56|1936.12
18:06:57|1936.91
18:06:58|1936.91
18:06:58|1937.95
18:07:00|1940.21
18:07:01|1940.21
18:07:02|1940.21
18:07:03|1939.02
18:07:04|1938.24
18:07:05|1937.5
18:07:06|1937.5
18:07:07|1937.5
18:07:08|1938.55
18:07:09|1938.55
18:07:10|1939.71
18:07:11|1939.71
18:07:11|1939.71
18:07:12|1939.55
18:07:14|1939.55
18:07:16|1939.8
18:07:17|1941.34
18:07:19|1941.38
18:07:20|1941.38
18:07:20|1942.29
18:07:22|1942.29
18:07:23|1942.36
18:07:24|1942.36
18:07:25|1942.36
18:07:26|1940.48
18:07:27|1940.48
18:07:28|1940.48
18:07:29|1941.24
18:07:30|1940.87
18:07:31|1940.47
18:07:32|1940.47
18:07:33|1938.86
18:07:34|1938.86
18:07:36|1938.86
18:07:37|1938.18
18:07:37|1938.18
18:07:39|1937.8
18:07:39|1937.8
18:07:41|1936.97
18:07:41|1936.97
18:07:43|1936.58
18:07:44|1936.24
18:07:45|1936.24
18:07:46|1936.24
18:07:46|1936.24
18:07:47|1937.71
18:07:49|1937.71
18:07:50|1937.71
18:07:51|1937.71
18:07:52|1936.68
18:07:53|1936.68
18:07:54|1936.68
18:07:55|1936.68
18:07:56|1936.68
18:07:57|1936.52
18:07:58|1937.84
18:07:59|1936.94
18:08:00|1937.84
18:08:01|1936.25
18:08:02|1934.16
18:08:03|1934.16
18:08:04|1934.16
18:08:05|1934.16
18:08:06|1934.16
18:08:07|1934.16
18:08:08|1935.23
18:08:09|1935.23
18:08:11|1935.23
18:08:12|1935.23
18:08:13|1935.23
18:08:13|1935.6
18:08:15|1935.6
18:08:16|1935.6
18:08:17|1935.6
18:08:19|1936.76
18:08:20|1936.12
18:08:22|1936.12
18:08:22|1936.12
18:08:23|1936.12
18:08:25|1936.12
18:08:26|1935.58
18:08:27|1935.58
18:08:28|1935.58
18:08:30|1935.58
18:08:30|1935.58
18:08:31|1935.58
18:08:33|1935.58
18:08:34|1934.8
18:08:34|1933.51
18:08:36|1933.51
18:08:37|1934.35
18:08:37|1934.35
18:08:38|1934.93
18:08:39|1935.18
18:08:41|1935.18
18:08:41|1935.18
18:08:43|1935.18
18:08:44|1934.41
18:08:45|1934.41
18:08:46|1934.07
18:08:47|1934.
18:08:48|1933.51
18:08:48|1932.61
18:08:50|1932.
18:08:50|1932.
18:08:52|1932.
18:08:53|1931.67
18:08:53|1931.67
18:08:54|1931.67
18:08:55|1931.76
18:08:57|1931.76
18:08:57|1931.76
18:08:58|1933.34
18:09:00|1934.19
18:09:01|1932.43
18:09:02|1932.12
18:09:03|1931.46
18:09:04|1930.19
18:09:05|1930.19
18:09:06|1930.19
18:09:07|1930.19
18:09:07|1930.19
18:09:08|1929.89
18:09:09|1929.89
18:09:11|1928.98
18:09:11|1928.98
18:09:12|1928.98
18:09:14|1930.85
18:09:14|1932.1
18:09:15|1930.65
18:09:17|1930.65
18:09:19|1931.09
18:09:20|1929.62
18:09:22|1929.29
18:09:23|1928.56
18:09:24|1928.56
18:09:24|1928.73
18:09:26|1928.73
18:09:27|1928.73
18:09:29|1928.73
18:09:30|1928.73
18:09:31|1928.73
18:09:32|1928.24
18:09:33|1928.24
18:09:34|1928.24
18:09:34|1928.15
18:09:35|1928.14
18:09:37|1928.21
18:09:38|1928.21
18:09:38|1929.85
18:09:40|1929.85
18:09:41|1928.83
18:09:42|1927.65
18:09:43|1927.98
18:09:45|1928.92
18:09:45|1928.92
18:09:46|1929.21
18:09:48|1929.21
18:09:48|1929.21
18:09:49|1929.21
18:09:51|1929.21
18:09:52|1929.21
18:09:53|1929.21
18:09:54|1929.21
18:09:54|1928.75
18:09:56|1928.75
18:09:56|1928.75
18:09:58|1928.75
18:09:58|1930.34
18:09:59|1930.34
18:10:01|1928.92
18:10:01|1928.02
18:10:02|1928.02
18:10:04|1928.32
18:10:05|1928.32
18:10:05|1928.32
18:10:07|1928.63
18:10:07|1928.63
18:10:08|1931.11
18:10:09|1931.11
18:10:11|1931.11
18:10:12|1931.11
18:10:12|1932.8
18:10:13|1928.9
18:10:15|1928.9
18:10:16|1928.9
18:10:16|1928.9
18:10:18|1932.93
18:10:20|1932.11
18:10:21|1932.11
18:10:23|1932.02
18:10:24|1931.92
18:10:26|1931.92
18:10:27|1931.92
18:10:28|1931.32
18:10:28|1931.22
18:10:29|1931.24
18:10:30|1931.24
18:10:32|1931.24
18:10:33|1933.16
18:10:34|1933.16
18:10:35|1933.16
18:10:36|1933.16
18:10:37|1933.16
18:10:37|1933.16
18:10:38|1933.62
18:10:39|1933.62
18:10:40|1933.62
18:10:42|1933.62
18:10:43|1932.74
18:10:44|1932.74
18:10:45|1932.52
18:10:45|1932.42
18:10:46|1932.42
18:10:48|1932.42
18:10:49|1932.42
18:10:50|1932.42
18:10:50|1932.42
18:10:52|1932.42
18:10:53|1932.18
18:10:53|1932.18
18:10:55|1932.18
18:10:56|1932.18
18:10:56|1933.99
18:10:57|1933.99
18:10:59|1938.27
18:11:00|1936.14
18:11:02|1936.14
18:11:03|1937.01
18:11:04|1937.01
18:11:04|1936.31
18:11:05|1936.31
18:11:06|1936.31
18:11:07|1936.31
18:11:09|1936.31
18:11:10|1936.31
18:11:11|1936.31
18:11:11|1933.9
18:11:13|1933.9
18:11:13|1936.67
18:11:14|1939.57
18:11:16|1938.02
18:11:17|1938.02
18:11:18|1938.02
18:11:19|1938.27
18:11:21|1938.27
18:11:23|1937.72
18:11:23|1937.72
18:11:25|1935.92
18:11:26|1935.92
18:11:27|1937.77
18:11:28|1937.77
18:11:29|1937.77
18:11:30|1937.77
18:11:31|1937.77
18:11:32|1937.77
18:11:33|1937.77
18:11:34|1937.77
18:11:35|1937.77
18:11:36|1937.67
18:11:37|1937.67
18:11:38|1938.62
18:11:39|1938.62
18:11:40|1937.38
18:11:41|1937.38
18:11:42|1937.38
18:11:43|1937.38
18:11:44|1937.
18:11:45|1937.
18:11:46|1937.
18:11:47|1937.
18:11:48|1937.
18:11:49|1937.
18:11:50|1937.
18:11:51|1937.
18:11:52|1937.
18:11:53|1937.
18:11:54|1937.78
18:11:55|1938.98
18:11:56|1938.98
18:11:57|1938.98
18:11:58|1940.29
18:11:59|1940.45
18:12:00|1940.89
18:12:01|1940.19
18:12:02|1940.19
18:12:03|1940.02
18:12:04|1940.01
18:12:05|1940.01
18:12:06|1940.01
18:12:07|1940.01
18:12:08|1940.01
18:12:09|1940.01
18:12:10|1940.01
18:12:11|1940.01
18:12:12|1940.01
18:12:13|1940.75
18:12:14|1940.75
18:12:15|1940.75
18:12:16|1940.75
18:12:17|1940.75
18:12:18|1942.26
18:12:20|1939.39
18:12:22|1939.33
18:12:22|1939.33
18:12:24|1938.34
18:12:25|1938.19
18:12:25|1938.19
18:12:27|1938.19
18:12:28|1938.19
18:12:30|1938.19
18:12:30|1938.19
18:12:31|1938.19
18:12:32|1937.8
18:12:33|1937.8
18:12:34|1937.8
18:12:36|1937.69
18:12:37|1937.09
18:12:39|1938.87
18:12:39|1938.87
18:12:40|1938.35
18:12:41|1938.35
18:12:42|1938.35
18:12:43|1938.35
18:12:44|1938.35
18:12:45|1938.35
18:12:47|1938.35
18:12:48|1938.35
18:12:49|1937.18
18:12:50|1937.93
18:12:51|1935.59
18:12:51|1935.59
18:12:53|1935.59
18:12:54|1935.59
18:12:54|1935.59
18:12:56|1935.59
18:12:57|1935.59
18:12:58|1935.59
18:12:59|1936.77
18:13:00|1936.68
18:13:01|1936.68
18:13:02|1935.64
18:13:03|1936.37
18:13:04|1936.37
18:13:05|1935.6
18:13:06|1934.45
18:13:07|1934.45
18:13:08|1934.45
18:13:09|1934.45
18:13:10|1934.45
18:13:11|1934.45
18:13:12|1933.83
18:13:12|1933.83
18:13:14|1933.62
18:13:14|1933.58
18:13:16|1933.58
18:13:16|1933.58
18:13:17|1933.58
18:13:19|1934.2
18:13:19|1933.95
18:13:22|1935.69
18:13:23|1935.96
18:13:25|1935.96
18:13:26|1935.96
18:13:28|1934.95
18:13:28|1934.95
18:13:29|1936.01
18:13:31|1935.39
18:13:33|1935.48
18:13:33|1935.48
18:13:34|1936.03
18:13:35|1936.42
18:13:36|1936.42
18:13:37|1936.62
18:13:38|1937.42
18:13:39|1937.42
18:13:40|1937.33
18:13:41|1937.33
18:13:42|1936.64
18:13:43|1937.33
18:13:44|1934.95
18:13:45|1934.97
18:13:46|1934.97
18:13:47|1935.26
18:13:48|1935.26
18:13:49|1936.09
18:13:50|1936.09
18:13:51|1935.25
18:13:52|1935.25
18:13:53|1934.96
18:13:54|1934.8
18:13:55|1934.96
18:13:56|1934.96
18:13:57|1934.96
18:13:58|1934.37
18:13:59|1934.09
18:14:00|1933.68
18:14:01|1933.68
18:14:02|1933.68
18:14:03|1933.68
18:14:04|1933.68
18:14:05|1933.68
18:14:06|1933.68
18:14:07|1933.68
18:14:08|1933.68
18:14:09|1933.68
18:14:10|1933.68
18:14:11|1936.38
18:14:12|1936.38
18:14:13|1936.38
18:14:14|1935.38
18:14:15|1935.38
18:14:16|1935.38
18:14:17|1935.38
18:14:18|1934.57
18:14:19|1934.57
18:14:20|1934.57
18:14:22|1933.84
18:14:24|1933.84
18:14:24|1933.74
18:14:25|1933.64
18:14:26|1933.42
18:14:27|1933.42
18:14:29|1933.42
18:14:30|1933.42
18:14:32|1933.3
18:14:32|1933.3
18:14:33|1933.3
18:14:34|1933.3
18:14:35|1933.3
18:14:36|1933.3
18:14:37|1933.12
18:14:38|1934.01
18:14:39|1934.01
18:14:40|1933.12
18:14:41|1930.35
18:14:42|1931.92
18:14:43|1931.92
18:14:44|1931.92
18:14:45|1931.92
18:14:46|1931.92
18:14:47|1931.92
18:14:48|1932.93
18:14:49|1933.49
18:14:50|1933.49
18:14:51|1933.49
18:14:52|1933.74
18:14:53|1933.74
18:14:54|1933.74
18:14:55|1933.74
18:14:56|1933.74
18:14:57|1933.74
18:14:58|1935.21
18:14:59|1932.65
18:15:00|1934.94
18:15:01|1933.16
18:15:02|1933.16
18:15:03|1932.32
18:15:04|1932.32
18:15:05|1932.32
18:15:06|1932.32
18:15:07|1931.88
18:15:08|1931.88
18:15:09|1931.88
18:15:10|1931.88
18:15:11|1932.17
18:15:12|1929.66
18:15:13|1929.66
18:15:14|1929.66
18:15:15|1931.22
18:15:16|1931.22
18:15:17|1932.08
18:15:18|1933.21
18:15:19|1933.21
18:15:20|1932.59
18:15:22|1931.89
18:15:24|1930.6
18:15:24|1930.6
18:15:26|1930.6
18:15:27|1930.6
18:15:28|1931.62
18:15:30|1932.74
18:15:30|1932.74
18:15:31|1932.74
18:15:32|1932.74
18:15:33|1932.74
18:15:34|1932.74
18:15:35|1932.74
18:15:37|1932.74
18:15:38|1932.74
18:15:39|1933.31
18:15:40|1931.93
18:15:41|1931.93
18:15:42|1931.93
18:15:43|1932.61
18:15:44|1932.61
18:15:45|1933.42
18:15:46|1933.42
18:15:47|1933.42
18:15:48|1933.74
18:15:49|1933.74
18:15:50|1933.74
18:15:51|1933.74
18:15:51|1935.01
18:15:53|1932.72
18:15:54|1932.72
18:15:54|1932.72
18:15:56|1934.55
18:15:57|1934.55
18:15:58|1934.55
18:15:59|1934.66
18:16:00|1935.17
18:16:00|1935.17
18:16:02|1935.21
18:16:03|1935.21
18:16:04|1935.23
18:16:05|1935.23
18:16:06|1935.23
18:16:07|1935.23
18:16:08|1937.25
18:16:08|1937.25
18:16:10|1937.25
18:16:11|1938.92
18:16:12|1938.92
18:16:13|1938.92
18:16:14|1938.92
18:16:15|1937.67
18:16:15|1937.67
18:16:17|1937.67
18:16:18|1938.27
18:16:19|1937.81
18:16:19|1937.61
18:16:21|1937.61
18:16:22|1936.45
18:16:24|1936.24
18:16:25|1935.9
18:16:27|1935.9
18:16:27|1935.9
18:16:28|1935.9
18:16:29|1934.98
18:16:30|1934.98
18:16:31|1934.98
18:16:33|1935.75
18:16:34|1935.75
18:16:35|1936.6
18:16:36|1936.6
18:16:37|1936.6
18:16:38|1936.34
18:16:38|1936.34
18:16:40|1937.05
18:16:40|1937.05
18:16:42|1937.05
18:16:43|1937.05
18:16:44|1937.95
18:16:45|1937.59
18:16:46|1937.59
18:16:47|1937.59
18:16:48|1937.59
18:16:49|1937.58
18:16:51|1937.05
18:16:51|1936.31
18:16:52|1936.31
18:16:53|1936.31
18:16:54|1935.2
18:16:55|1935.2
18:16:56|1934.52
18:16:57|1934.52
18:16:58|1934.52
18:16:59|1934.52
18:17:00|1934.52
18:17:01|1934.52
18:17:02|1933.61
18:17:04|1933.42
18:17:05|1933.4
18:17:06|1933.09
18:17:07|1933.09
18:17:08|1932.79
18:17:09|1932.15
18:17:10|1931.2
18:17:12|1930.13
18:17:12|1930.13
18:17:13|1930.13
18:17:14|1930.13
18:17:15|1930.13
18:17:16|1930.13
18:17:17|1930.13
18:17:18|1929.18
18:17:19|1929.18
18:17:21|1929.18
18:17:22|1929.18
18:17:23|1931.63
18:17:25|1931.63
18:17:25|1931.63
18:17:27|1931.63
18:17:28|1931.63
18:17:29|1931.69
18:17:30|1931.69
18:17:31|1931.69
18:17:32|1930.39
18:17:33|1931.32
18:17:34|1931.32
18:17:35|1931.32
18:17:36|1931.32
18:17:38|1930.95
18:17:39|1931.68
18:17:40|1932.03
18:17:41|1933.39
18:17:41|1933.39
18:17:42|1933.39
18:17:43|1932.8
18:17:45|1932.8
18:17:45|1932.8
18:17:47|1931.43
18:17:48|1931.43
18:17:49|1931.43
18:17:49|1931.43
18:17:50|1932.06
18:17:52|1932.06
18:17:53|1932.06
18:17:55|1932.01
18:17:55|1932.01
18:17:56|1932.01
18:17:58|1932.01
18:17:58|1932.59
18:17:59|1932.09
18:18:01|1931.13
18:18:01|1930.61
18:18:03|1930.26
18:18:04|1930.26
18:18:05|1931.
18:18:06|1930.28
18:18:07|1930.28
18:18:09|1930.28
18:18:09|1930.28
18:18:10|1930.46
18:18:11|1930.46
18:18:13|1930.46
18:18:13|1930.46
18:18:15|1930.46
18:18:16|1930.46
18:18:16|1930.15
18:18:17|1930.15
18:18:18|1933.1
18:18:19|1933.72
18:18:20|1933.72
18:18:21|1936.08
18:18:22|1936.08
18:18:24|1935.57
18:18:26|1935.31
18:18:27|1935.31
18:18:28|1934.93
18:18:29|1934.93
18:18:31|1936.49
18:18:32|1934.22
18:18:33|1934.22
18:18:35|1934.22
18:18:36|1934.22
18:18:37|1934.22
18:18:38|1935.2
18:18:39|1935.97
18:18:40|1935.06
18:18:41|1934.42
18:18:42|1934.24
18:18:43|1934.24
18:18:45|1934.24
18:18:45|1934.24
18:18:47|1934.24
18:18:48|1934.24
18:18:49|1937.07
18:18:50|1937.07
18:18:51|1937.07
18:18:52|1937.45
18:18:53|1937.46
18:18:54|1937.46
18:18:55|1937.46
18:18:56|1937.46
18:18:57|1937.46
18:18:58|1937.46
18:18:59|1937.49
18:19:00|1936.68
18:19:01|1935.78
18:19:02|1935.45
18:19:03|1935.45
18:19:04|1935.45
18:19:05|1935.45
18:19:06|1935.45
18:19:07|1935.45
18:19:08|1935.45
18:19:09|1935.45
18:19:10|1935.45
18:19:11|1936.06
18:19:12|1935.06
18:19:13|1934.87
18:19:14|1934.87
18:19:15|1934.87
18:19:16|1934.87
18:19:17|1934.87
18:19:18|1934.87
18:19:19|1937.57
18:19:20|1937.57
18:19:21|1937.63
18:19:22|1937.44
18:19:23|1937.44
18:19:24|1937.44
18:19:26|1936.44
18:19:27|1936.66
18:19:28|1936.54
18:19:30|1936.54
18:19:31|1936.54
18:19:32|1936.54
18:19:33|1936.54
18:19:34|1936.54
18:19:35|1936.75
18:19:36|1935.98
18:19:38|1935.21
18:19:39|1937.94
18:19:40|1937.94
18:19:41|1937.94
18:19:42|1936.95
18:19:43|1936.95
18:19:44|1936.95
18:19:45|1936.98
18:19:46|1936.98
18:19:47|1936.98
18:19:48|1936.98
18:19:49|1939.62
18:19:50|1936.19
18:19:51|1936.19
18:19:52|1936.19
18:19:53|1936.19
18:19:54|1936.19
18:19:55|1938.75
18:19:56|1938.75
18:19:57|1938.75
18:19:58|1938.75
18:19:59|1939.81
18:20:00|1939.81
18:20:01|1938.53
18:20:02|1938.53
18:20:03|1938.53
18:20:04|1937.8
18:20:05|1936.89
18:20:06|1936.89
18:20:07|1936.89
18:20:08|1938.26
18:20:09|1940.22
18:20:10|1940.22
18:20:11|1939.6
18:20:12|1939.5
18:20:13|1939.72
18:20:14|1939.72
18:20:15|1939.72
18:20:16|1939.72
18:20:17|1941.53
18:20:18|1941.53
18:20:19|1942.06
18:20:20|1942.06
18:20:21|1942.06
18:20:22|1942.06
18:20:23|1942.06
18:20:24|1941.35
18:20:25|1941.35
18:20:27|1941.66
18:20:28|1943.2
18:20:29|1943.2
18:20:31|1942.46
18:20:32|1942.55
18:20:33|1942.79
18:20:34|1943.62
18:20:35|1942.86
18:20:36|1944.02
18:20:38|1944.02
18:20:39|1946.
18:20:40|1944.69
18:20:41|1942.84
18:20:42|1942.75
18:20:43|1942.75
18:20:44|1942.58
18:20:44|1942.52
18:20:46|1942.39
18:20:47|1942.39
18:20:48|1942.39
18:20:49|1942.39
18:20:50|1942.39
18:20:51|1942.39
18:20:53|1942.39
18:20:53|1942.39
18:20:55|1943.42
18:20:56|1943.98
18:20:57|1943.98
18:20:58|1943.98
18:20:59|1945.4
18:21:00|1944.49
18:21:01|1943.22
18:21:02|1943.28
18:21:03|1943.28
18:21:04|1943.28
18:21:05|1943.64
18:21:06|1943.64
18:21:07|1943.64
18:21:08|1943.05
18:21:09|1943.05
18:21:10|1943.05
18:21:11|1942.97
18:21:12|1942.71
18:21:13|1942.38
18:21:14|1942.29
18:21:15|1942.37
18:21:16|1942.37
18:21:17|1942.99
18:21:18|1942.99
18:21:19|1942.22
18:21:20|1941.76
18:21:21|1941.92
18:21:22|1942.2
18:21:23|1941.94
18:21:24|1941.94
18:21:25|1941.65
18:21:26|1941.65
18:21:28|1939.85
18:21:29|1939.85
18:21:31|1939.85
18:21:32|1940.94
18:21:33|1940.94
18:21:35|1940.94
18:21:36|1940.86
18:21:37|1940.51
18:21:38|1940.51
18:21:39|1939.16
18:21:40|1939.56
18:21:41|1939.56
18:21:42|1939.56
18:21:43|1939.56
18:21:44|1938.24
18:21:45|1938.18
18:21:46|1938.18
18:21:47|1938.18
18:21:48|1938.18
18:21:49|1938.18
18:21:50|1938.18
18:21:51|1938.18
18:21:52|1938.18
18:21:53|1937.71
18:21:54|1937.71
18:21:55|1937.71
18:21:56|1937.71
18:21:57|1937.71
18:21:58|1937.71
18:21:59|1938.73
18:22:00|1939.52
18:22:01|1938.7
18:22:02|1937.9
18:22:03|1937.9
18:22:04|1937.9
18:22:05|1936.92
18:22:06|1936.42
18:22:07|1936.42
18:22:08|1934.06
18:22:09|1933.7
18:22:10|1933.77
18:22:11|1934.13
18:22:12|1934.13
18:22:13|1934.13
18:22:14|1934.13
18:22:15|1934.13
18:22:16|1934.13
18:22:17|1933.05
18:22:18|1933.05
18:22:19|1933.25
18:22:20|1932.91
18:22:21|1932.91
18:22:22|1932.25
18:22:23|1932.58
18:22:24|1932.58
18:22:25|1932.7
18:22:26|1932.79
18:22:27|1932.79
18:22:29|1932.79
18:22:30|1932.79
18:22:32|1932.79
18:22:33|1932.79
18:22:34|1932.79
18:22:35|1932.4
18:22:37|1932.4
18:22:37|1932.4
18:22:39|1931.91
18:22:40|1933.19
18:22:41|1933.19
18:22:42|1931.42
18:22:44|1930.15
18:22:45|1930.15
18:22:46|1930.15
18:22:47|1930.15
18:22:48|1930.15
18:22:49|1930.15
18:22:50|1930.15
18:22:51|1930.15
18:22:52|1932.25
18:22:53|1932.25
18:22:54|1932.25
18:22:55|1932.25
18:22:56|1932.25
18:22:57|1932.25
18:22:58|1932.25
18:22:59|1932.24
18:23:00|1932.24
18:23:01|1931.3
18:23:02|1931.3
18:23:03|1931.3
18:23:04|1931.07
18:23:05|1931.07
18:23:06|1931.07
18:23:07|1931.07
18:23:08|1932.06
18:23:09|1932.06
18:23:10|1932.06
18:23:11|1932.06
18:23:12|1932.06
18:23:13|1932.02
18:23:14|1932.02
18:23:15|1932.02
18:23:17|1932.02
18:23:17|1932.02
18:23:18|1933.55
18:23:19|1933.92
18:23:20|1933.92
18:23:22|1933.92
18:23:22|1932.93
18:23:23|1932.93
18:23:25|1932.68
18:23:25|1932.68
18:23:27|1932.68
18:23:27|1932.68
18:23:29|1932.26
18:23:30|1932.65
18:23:32|1932.65
18:23:33|1932.65
18:23:34|1932.68
18:23:35|1932.68
18:23:36|1932.68
18:23:37|1932.68
18:23:38|1931.6
18:23:39|1931.6
18:23:41|1931.86
18:23:41|1931.86
18:23:43|1931.86
18:23:44|1931.86
18:23:45|1931.86
18:23:46|1931.86
18:23:47|1931.96
18:23:48|1931.75
18:23:49|1931.75
18:23:50|1931.75
18:23:51|1931.75
18:23:52|1932.16
18:23:53|1932.16
18:23:54|1932.16
18:23:55|1932.16
18:23:56|1932.16
18:23:57|1932.16
18:23:58|1932.16
18:23:59|1931.29
18:24:00|1930.72
18:24:01|1930.53
18:24:02|1928.67
18:24:03|1928.67
18:24:04|1928.67
18:24:05|1928.67
18:24:06|1928.67
18:24:07|1928.67
18:24:08|1928.67
18:24:09|1928.67
18:24:10|1928.67
18:24:11|1928.67
18:24:12|1928.67
18:24:13|1928.67
18:24:14|1928.67
18:24:15|1928.67
18:24:16|1928.67
18:24:17|1930.89
18:24:18|1930.89
18:24:19|1932.86
18:24:20|1932.96
18:24:21|1932.86
18:24:22|1932.86
18:24:23|1932.86
18:24:24|1932.86
18:24:25|1933.03
18:24:26|1933.03
18:24:27|1933.3
18:24:28|1933.3
18:24:30|1933.3
18:24:31|1933.3
18:24:32|1933.3
18:24:34|1933.3
18:24:36|1933.32
18:24:36|1933.32
18:24:37|1933.32
18:24:38|1933.32
18:24:39|1934.32
18:24:40|1934.4
18:24:41|1934.4
18:24:43|1934.1
18:24:44|1934.
18:24:44|1934.
18:24:46|1934.
18:24:47|1934.
18:24:48|1934.
18:24:49|1934.35
18:24:50|1934.35
18:24:51|1934.35
18:24:52|1936.42
18:24:53|1936.42
18:24:53|1936.42
18:24:55|1936.42
18:24:56|1936.42
18:24:58|1936.42
18:24:58|1936.42
18:24:59|1937.12
18:25:00|1937.02
18:25:01|1935.8
18:25:02|1935.8
18:25:03|1935.8
18:25:04|1935.01
18:25:05|1935.01
18:25:06|1935.01
18:25:07|1935.01
18:25:08|1935.01
18:25:10|1935.01
18:25:11|1935.01
18:25:12|1935.01
18:25:13|1935.01
18:25:13|1933.66
18:25:15|1933.66
18:25:16|1933.66
18:25:17|1934.06
18:25:18|1933.2
18:25:19|1933.95
18:25:20|1933.15
18:25:21|1933.05
18:25:22|1932.85
18:25:23|1932.43
18:25:24|1932.43
18:25:24|1930.54
18:25:26|1929.97
18:25:27|1929.97
18:25:28|1929.97
18:25:29|1930.37
18:25:29|1930.37
18:25:31|1930.37
18:25:33|1931.6
18:25:35|1930.64
18:25:35|1930.64
18:25:36|1929.49
18:25:37|1928.15
18:25:38|1928.15
18:25:39|1929.59
18:25:40|1928.99
18:25:41|1928.24
18:25:42|1927.54
18:25:43|1928.65
18:25:44|1925.5
18:25:45|1928.21
18:25:46|1929.12
18:25:47|1929.08
18:25:49|1929.08
18:25:50|1928.76
18:25:51|1928.76
18:25:52|1928.94
18:25:53|1928.94
18:25:54|1928.94
18:25:54|1928.94
18:25:56|1928.76
18:25:57|1928.76
18:25:58|1929.69
18:25:59|1929.69
18:26:00|1929.66
18:26:01|1929.23
18:26:02|1927.54
18:26:03|1926.56
18:26:03|1926.56
18:26:05|1926.56
18:26:06|1926.56
18:26:07|1925.74
18:26:08|1925.74
18:26:09|1925.78
18:26:10|1927.01
18:26:10|1927.01
18:26:12|1927.01
18:26:13|1925.8
18:26:14|1925.8
18:26:15|1925.8
18:26:15|1924.48
18:26:17|1924.42
18:26:18|1924.13
18:26:19|1924.18
18:26:20|1922.87
18:26:21|1922.42
18:26:21|1924.92
18:26:23|1924.92
18:26:24|1924.92
18:26:25|1922.81
18:26:25|1923.79
18:26:27|1923.78
18:26:27|1920.
18:26:29|1920.53
18:26:30|1920.74
18:26:32|1922.24
18:26:33|1922.24
18:26:34|1922.4
18:26:36|1922.4
18:26:37|1922.4
18:26:38|1922.4
18:26:39|1920.32
18:26:40|1922.5
18:26:42|1922.5
18:26:42|1922.5
18:26:43|1922.5
18:26:44|1922.5
18:26:45|1922.5
18:26:46|1922.57
18:26:47|1922.71
18:26:48|1922.71
18:26:49|1922.71
18:26:50|1922.71
18:26:51|1922.71
18:26:52|1922.71
18:26:53|1922.71
18:26:54|1922.71
18:26:55|1924.11
18:26:56|1924.11
18:26:57|1924.11
18:26:58|1926.89
18:26:59|1926.89
18:27:00|1926.32
18:27:01|1926.32
18:27:02|1926.32
18:27:03|1926.32
18:27:04|1926.32
18:27:05|1926.32
18:27:06|1926.32
18:27:07|1924.67
18:27:08|1924.67
18:27:09|1928.56
18:27:10|1928.56
18:27:11|1929.83
18:27:12|1929.83
18:27:14|1929.83
18:27:14|1929.83
18:27:15|1929.83
18:27:16|1930.57
18:27:17|1930.57
18:27:18|1932.67
18:27:19|1931.28
18:27:20|1931.47
18:27:21|1931.88
18:27:22|1931.88
18:27:23|1933.87
18:27:24|1933.87
18:27:26|1933.87
18:27:27|1933.87
18:27:28|1933.87
18:27:29|1933.93
18:27:30|1933.93
18:27:31|1933.9
18:27:33|1933.9
18:27:34|1933.9
18:27:36|1936.02
18:27:37|1936.02
18:27:38|1936.02
18:27:39|1934.98
18:27:41|1934.9
18:27:41|1932.78
18:27:43|1931.08
18:27:44|1931.08
18:27:44|1931.08
18:27:46|1934.12
18:27:46|1936.07
18:27:48|1936.07
18:27:48|1936.07
18:27:50|1936.07
18:27:51|1936.07
18:27:51|1936.07
18:27:53|1936.07
18:27:53|1936.07
18:27:55|1936.07
18:27:55|1936.07
18:27:57|1936.07
18:27:57|1936.07
18:27:58|1936.07
18:28:00|1936.07
18:28:01|1934.81
18:28:02|1934.81
18:28:03|1933.43
18:28:03|1933.55
18:28:04|1933.55
18:28:06|1933.55
18:28:06|1931.73
18:28:07|1931.73
18:28:08|1931.73
18:28:10|1931.73
18:28:10|1930.4
18:28:12|1930.4
18:28:12|1930.4
18:28:14|1930.4
18:28:15|1930.56
18:28:16|1930.56
18:28:16|1933.06
18:28:18|1933.06
18:28:19|1933.06
18:28:19|1933.06
18:28:21|1933.49
18:28:21|1930.85
18:28:22|1930.81
18:28:23|1930.48
18:28:24|1929.55
18:28:25|1931.28
18:28:26|1930.55
18:28:27|1930.55
18:28:28|1930.55
18:28:29|1930.55
18:28:31|1930.55
18:28:31|1930.55
18:28:33|1930.55
18:28:35|1933.25
18:28:36|1933.25
18:28:38|1933.25
18:28:38|1933.25
18:28:40|1933.25
18:28:41|1934.5
18:28:42|1934.5
18:28:42|1934.5
18:28:44|1934.5
18:28:45|1934.2
18:28:46|1933.51
18:28:47|1933.51
18:28:48|1933.51
18:28:50|1933.29
18:28:50|1933.82
18:28:52|1933.31
18:28:52|1933.31
18:28:53|1933.31
18:28:54|1933.31
18:28:55|1933.31
18:28:56|1933.31
18:28:57|1933.31
18:28:59|1933.78
18:28:59|1933.78
18:29:00|1933.07
18:29:02|1933.07
18:29:02|1934.15
18:29:03|1934.15
18:29:04|1934.15
18:29:05|1934.15
18:29:06|1934.15
18:29:07|1934.15
18:29:08|1934.15
18:29:10|1933.81
18:29:11|1935.65
18:29:11|1934.3
18:29:12|1933.31
18:29:14|1933.31
18:29:15|1933.46
18:29:16|1933.4
18:29:17|1933.4
18:29:18|1935.87
18:29:19|1937.41
18:29:20|1936.32
18:29:21|1936.12
18:29:22|1936.12
18:29:23|1935.49
18:29:24|1936.35
18:29:25|1935.19
18:29:26|1934.16
18:29:27|1934.16
18:29:28|1935.6
18:29:29|1936.41
18:29:30|1936.41
18:29:31|1936.41
18:29:32|1936.41
18:29:33|1936.41
18:29:34|1936.41
18:29:35|1936.58
18:29:36|1936.58
18:29:38|1936.58
18:29:38|1937.7
18:29:39|1937.7
18:29:40|1937.71
18:29:42|1936.72
18:29:43|1936.56
18:29:44|1936.56
18:29:45|1936.56
18:29:46|1936.61
18:29:47|1936.61
18:29:48|1936.61
18:29:49|1936.61
18:29:50|1936.61
18:29:52|1937.17
18:29:52|1937.17
18:29:54|1937.17
18:29:55|1937.17
18:29:56|1937.01
18:29:57|1937.01
18:29:58|1937.01
18:29:59|1935.42
18:30:00|1935.09
18:30:01|1934.05
18:30:02|1934.05
18:30:03|1933.01
18:30:04|1932.05
18:30:05|1932.05
18:30:07|1932.05
18:30:07|1933.63
18:30:08|1933.63
18:30:09|1936.46
18:30:10|1933.97
18:30:11|1933.97
18:30:12|1933.97
18:30:13|1934.61
18:30:15|1934.61
18:30:15|1934.61
18:30:16|1934.61
18:30:17|1934.61
18:30:18|1934.61
18:30:20|1932.7
18:30:20|1932.7
18:30:22|1931.05
18:30:22|1931.05
18:30:23|1931.05
18:30:24|1931.05
18:30:25|1931.05
18:30:26|1931.11
18:30:27|1931.11
18:30:28|1931.11
18:30:29|1931.11
18:30:31|1931.11
18:30:32|1931.11
18:30:33|1930.27
18:30:34|1930.27
18:30:35|1930.27
18:30:36|1928.83
18:30:37|1930.3
18:30:39|1930.2
18:30:40|1929.27
18:30:41|1930.2
18:30:42|1930.2
18:30:44|1930.59
18:30:44|1931.35
18:30:46|1930.58
18:30:46|1930.58
18:30:47|1930.56
18:30:48|1930.56
18:30:49|1930.56
18:30:51|1930.56
18:30:51|1928.59
18:30:53|1928.59
18:30:54|1928.59
18:30:55|1928.59
18:30:57|1928.59
18:30:57|1928.59
18:30:58|1929.81
18:30:59|1931.46
18:31:00|1931.37
18:31:01|1931.37
18:31:03|1928.14
18:31:04|1926.67
18:31:05|1926.52
18:31:06|1926.52
18:31:07|1926.52
18:31:08|1927.07
18:31:09|1927.07
18:31:10|1927.46
18:31:10|1927.46
18:31:11|1927.46
18:31:12|1929.89
18:31:13|1929.89
18:31:14|1928.46
18:31:15|1928.46
18:31:16|1928.46
18:31:17|1928.46
18:31:18|1929.77
18:31:20|1928.51
18:31:20|1929.65
18:31:22|1929.65
18:31:22|1929.65
18:31:23|1929.65
18:31:24|1929.65
18:31:25|1930.62
18:31:26|1930.17
18:31:28|1930.17
18:31:28|1930.17
18:31:29|1930.17
18:31:31|1929.53
18:31:32|1929.22
18:31:32|1929.22
18:31:34|1928.21
18:31:35|1927.34
18:31:37|1927.65
18:31:38|1927.65
18:31:39|1927.99
18:31:40|1927.98
18:31:41|1926.53
18:31:42|1926.53
18:31:43|1924.91
18:31:44|1924.79
18:31:46|1924.79
18:31:47|1925.99
18:31:48|1925.99
18:31:49|1925.99
18:31:50|1924.78
18:31:51|1924.78
18:31:52|1924.78
18:31:53|1924.57
18:31:54|1924.15
18:31:55|1924.08
18:31:56|1924.08
18:31:57|1923.72
18:31:58|1923.72
18:31:59|1922.57
18:32:00|1923.42
18:32:01|1921.62
18:32:02|1921.6
18:32:03|1922.34
18:32:04|1922.34
18:32:05|1920.5
18:32:06|1920.76
18:32:07|1921.37
18:32:08|1921.37
18:32:09|1921.37
18:32:10|1921.37
18:32:11|1920.89
18:32:12|1919.59
18:32:13|1919.4
18:32:14|1919.16
18:32:15|1920.04
18:32:16|1919.36
18:32:17|1918.49
18:32:18|1916.17
18:32:19|1915.93
18:32:20|1914.38
18:32:21|1913.92
18:32:22|1915.37
18:32:23|1918.68
18:32:24|1918.68
18:32:25|1915.18
18:32:26|1915.16
18:32:27|1915.16
18:32:28|1915.16
18:32:29|1915.16
18:32:30|1914.48
18:32:31|1914.48
18:32:32|1913.56
18:32:33|1913.46
18:32:34|1913.46
18:32:35|1913.44
18:32:37|1913.63
18:32:38|1913.63
18:32:38|1913.77
18:32:40|1909.06
18:32:41|1911.65
18:32:42|1911.65
18:32:43|1913.71
18:32:44|1911.95
18:32:46|1911.95
18:32:47|1911.95
18:32:47|1911.95
18:32:49|1911.95
18:32:51|1912.57
18:32:52|1912.57
18:32:53|1912.57
18:32:54|1912.57
18:32:54|1911.88
18:32:56|1911.88
18:32:57|1911.2
18:32:58|1911.2
18:32:59|1909.3
18:32:59|1909.79
18:33:01|1909.79
18:33:02|1906.07
18:33:02|1909.79
18:33:04|1909.56
18:33:05|1909.56
18:33:06|1909.56
18:33:07|1911.79
18:33:08|1911.79
18:33:09|1911.79
18:33:10|1911.79
18:33:11|1911.79
18:33:12|1911.79
18:33:13|1911.79
18:33:14|1911.79
18:33:15|1911.79
18:33:16|1911.79
18:33:17|1911.79
18:33:18|1912.68
18:33:19|1911.23
18:33:20|1911.92
18:33:21|1909.37
18:33:22|1909.37
18:33:23|1910.38
18:33:24|1910.38
18:33:25|1910.38
18:33:26|1910.38
18:33:27|1910.21
18:33:28|1910.21
18:33:29|1910.21
18:33:30|1910.21
18:33:32|1910.65
18:33:32|1910.65
18:33:34|1910.65
18:33:34|1910.65
18:33:36|1910.65
18:33:37|1910.65
18:33:38|1911.16
18:33:40|1911.16
18:33:41|1911.16
18:33:42|1911.18
18:33:43|1911.44
18:33:44|1911.44
18:33:46|1911.44
18:33:47|1911.44
18:33:49|1909.74
18:33:49|1908.83
18:33:51|1908.83
18:33:52|1908.82
18:33:52|1909.38
18:33:54|1909.38
18:33:54|1909.38
18:33:55|1908.66
18:33:57|1908.66
18:33:58|1908.66
18:33:59|1909.1
18:34:00|1909.1
18:34:01|1909.75
18:34:02|1909.75
18:34:02|1909.75
18:34:04|1909.8
18:34:05|1909.8
18:34:06|1909.8
18:34:07|1909.8
18:34:07|1909.8
18:34:09|1909.83
18:34:10|1909.83
18:34:11|1909.83
18:34:11|1909.83
18:34:12|1909.83
18:34:14|1910.22
18:34:15|1910.22
18:34:16|1910.22
18:34:17|1910.22
18:34:18|1910.22
18:34:19|1910.22
18:34:20|1912.13
18:34:21|1912.13
18:34:22|1912.13
18:34:23|1912.13
18:34:24|1912.13
18:34:25|1912.13
18:34:26|1911.54
18:34:27|1910.93
18:34:28|1910.93
18:34:29|1910.93
18:34:31|1911.76
18:34:31|1911.76
18:34:32|1911.76
18:34:34|1911.76
18:34:35|1911.76
18:34:35|1911.76
18:34:36|1911.76
18:34:38|1912.15
18:34:40|1910.68
18:34:42|1910.68
18:34:42|1910.68
18:34:44|1910.2
18:34:45|1910.2
18:34:46|1910.2
18:34:47|1910.2
18:34:49|1910.2
18:34:49|1910.2
18:34:50|1910.2
18:34:51|1910.2
18:34:52|1910.2
18:34:53|1910.2
18:34:54|1910.2
18:34:55|1912.67
18:34:56|1912.67
18:34:57|1912.67
18:34:58|1912.67
18:34:59|1914.05
18:35:00|1914.09
18:35:01|1914.09
18:35:02|1914.09
18:35:03|1914.09
18:35:04|1913.66
18:35:06|1913.66
18:35:07|1913.07
18:35:08|1910.84
18:35:09|1910.2
18:35:10|1908.11
18:35:11|1908.11
18:35:12|1908.11
18:35:13|1908.11
18:35:13|1909.39
18:35:15|1909.39
18:35:15|1909.39
18:35:17|1909.39
18:35:17|1909.39
18:35:19|1908.7
18:35:19|1908.27
18:35:21|1908.55
18:35:22|1909.13
18:35:23|1909.13
18:35:24|1907.92
18:35:25|1907.19
18:35:25|1907.8
18:35:26|1908.45
18:35:28|1908.45
18:35:29|1908.45
18:35:29|1908.45
18:35:31|1908.45
18:35:32|1908.45
18:35:33|1908.45
18:35:33|1908.45
18:35:35|1908.45
18:35:35|1908.45
18:35:37|1908.45
18:35:38|1908.45
18:35:40|1911.8
18:35:41|1909.97
18:35:42|1909.97
18:35:43|1909.97
18:35:45|1909.97
18:35:45|1908.54
18:35:46|1908.44
18:35:47|1908.44
18:35:48|1908.44
18:35:50|1908.44
18:35:51|1908.44
18:35:52|1907.25
18:35:53|1907.25
18:35:55|1907.25
18:35:55|1907.61
18:35:57|1907.61
18:35:58|1907.61
18:35:58|1908.51
18:36:00|1908.6
18:36:01|1908.6
18:36:02|1908.6
18:36:03|1907.34
18:36:04|1906.87
18:36:05|1906.8
18:36:06|1906.81
18:36:07|1906.81
18:36:08|1906.32
18:36:09|1906.32
18:36:11|1905.69
18:36:11|1905.69
18:36:12|1905.69
18:36:13|1905.69
18:36:14|1905.69
18:36:15|1905.69
18:36:16|1905.69
18:36:17|1905.69
18:36:18|1905.69
18:36:20|1906.18
18:36:21|1906.
18:36:22|1906.81
18:36:22|1906.81
18:36:24|1906.81
18:36:25|1906.81
18:36:26|1906.17
18:36:27|1906.17
18:36:28|1906.17
18:36:29|1906.17
18:36:29|1906.17
18:36:31|1907.16
18:36:32|1907.16
18:36:32|1907.16
18:36:34|1907.16
18:36:35|1907.16
18:36:36|1907.16
18:36:36|1907.16
18:36:38|1907.16
18:36:39|1908.61
18:36:41|1908.51
18:36:42|1907.65
18:36:44|1907.12
18:36:44|1907.12
18:36:46|1907.12
18:36:47|1907.12
18:36:48|1907.12
18:36:49|1907.12
18:36:50|1907.12
18:36:51|1907.36
18:36:52|1907.36
18:36:54|1907.36
18:36:55|1908.99
18:36:56|1908.99
18:36:57|1908.57
18:36:58|1908.57
18:36:59|1910.67
18:37:00|1910.64
18:37:01|1909.81
18:37:02|1909.26
18:37:03|1909.26
18:37:03|1909.26
18:37:05|1909.26
18:37:06|1909.13
18:37:08|1909.18
18:37:08|1909.18
18:37:09|1909.18
18:37:10|1910.66
18:37:11|1910.66
18:37:12|1911.84
18:37:13|1911.84
18:37:14|1909.62
18:37:15|1909.62
18:37:16|1909.62
18:37:17|1909.62
18:37:18|1912.68
18:37:19|1913.66
18:37:20|1912.68
18:37:21|1912.68
18:37:22|1912.42
18:37:23|1912.42
18:37:24|1913.07
18:37:25|1911.36
18:37:26|1911.65
18:37:27|1911.65
18:37:28|1911.65
18:37:29|1911.65
18:37:30|1911.65
18:37:31|1911.65
18:37:32|1911.65
18:37:33|1911.65
18:37:34|1911.65
18:37:35|1911.65
18:37:36|1911.82
18:37:37|1911.82
18:37:38|1911.82
18:37:39|1912.08
18:37:41|1911.41
18:37:43|1911.41
18:37:44|1913.95
18:37:45|1913.95
18:37:46|1913.95
18:37:48|1913.95
18:37:48|1915.7
18:37:49|1915.7
18:37:50|1915.7
18:37:51|1915.7
18:37:52|1915.7
18:37:53|1915.7
18:37:55|1915.7
18:37:55|1915.7
18:37:56|1915.7
18:37:57|1915.7
18:37:58|1916.36
18:37:59|1915.76
18:38:00|1915.76
18:38:01|1915.39
18:38:02|1915.68
18:38:04|1915.7
18:38:05|1915.41
18:38:06|1915.99
18:38:07|1915.99
18:38:08|1915.99
18:38:08|1915.99
18:38:09|1915.99
18:38:11|1916.27
18:38:12|1917.5
18:38:13|1917.5
18:38:14|1917.06
18:38:16|1916.98
18:38:16|1916.98
18:38:17|1916.98
18:38:18|1916.98
18:38:19|1917.14
18:38:20|1917.31
18:38:21|1916.09
18:38:22|1915.51
18:38:23|1915.51
18:38:24|1915.51
18:38:25|1915.51
18:38:26|1915.09
18:38:27|1915.09
18:38:28|1915.09
18:38:29|1914.86
18:38:30|1914.86
18:38:32|1913.23
18:38:32|1913.23
18:38:34|1913.23
18:38:35|1912.88
18:38:36|1912.88
18:38:37|1912.88
18:38:38|1912.88
18:38:39|1913.3
18:38:40|1913.67
18:38:41|1913.67
18:38:43|1913.67
18:38:44|1913.56
18:38:46|1913.56
18:38:46|1913.56
18:38:47|1913.56
18:38:48|1913.56
18:38:49|1913.9
18:38:50|1913.9
18:38:51|1912.69
18:38:52|1912.69
18:38:53|1912.69
18:38:54|1912.69
18:38:55|1912.69
18:38:56|1913.27
18:38:57|1913.27
18:38:58|1914.58
18:38:59|1913.82
18:39:00|1914.5
18:39:01|1910.79
18:39:02|1910.79
18:39:03|1910.79
18:39:04|1913.
18:39:05|1912.47
18:39:06|1912.47
18:39:07|1912.47
18:39:08|1912.47
18:39:09|1912.47
18:39:10|1910.89
18:39:11|1910.89
18:39:12|1909.55
18:39:13|1909.55
18:39:14|1907.45
18:39:15|1909.27
18:39:16|1909.27
18:39:17|1909.27
18:39:18|1909.27
18:39:19|1908.53
18:39:20|1908.53
18:39:22|1908.53
18:39:22|1908.53
18:39:23|1909.7
18:39:24|1909.07
18:39:25|1909.07
18:39:26|1909.07
18:39:27|1909.07
18:39:28|1907.39
18:39:29|1907.25
18:39:30|1907.25
18:39:31|1907.25
18:39:33|1908.26
18:39:33|1908.26
18:39:34|1907.1
18:39:35|1907.13
18:39:36|1907.13
18:39:37|1907.13
18:39:38|1907.13
18:39:39|1907.47
18:39:40|1907.47
18:39:41|1907.47
18:39:43|1908.61
18:39:44|1907.39
18:39:46|1905.56
18:39:47|1905.56
18:39:48|1905.86
18:39:48|1905.86
18:39:50|1906.39
18:39:51|1906.39
18:39:52|1906.39
18:39:54|1906.39
18:39:54|1906.39
18:39:55|1906.84
18:39:56|1906.84
18:39:58|1906.84
18:39:58|1906.84
18:39:59|1909.25
18:40:01|1909.25
18:40:02|1908.72
18:40:03|1908.92
18:40:04|1908.92
18:40:05|1908.92
18:40:05|1908.87
18:40:07|1908.87
18:40:08|1908.87
18:40:09|1908.87
18:40:10|1908.87
18:40:11|1908.17
18:40:12|1909.18
18:40:13|1909.18
18:40:15|1910.47
18:40:16|1910.47
18:40:17|1910.47
18:40:18|1910.47
18:40:19|1911.
18:40:20|1910.8
18:40:21|1910.8
18:40:22|1910.8
18:40:23|1909.38
18:40:24|1909.38
18:40:26|1909.38
18:40:26|1909.38
18:40:27|1909.38
18:40:29|1909.38
18:40:29|1910.72
18:40:30|1911.07
18:40:31|1911.07
18:40:32|1911.07
18:40:34|1911.07
18:40:35|1911.07
18:40:35|1911.07
18:40:37|1911.07
18:40:37|1911.07
18:40:39|1911.79
18:40:39|1911.79
18:40:40|1911.86
18:40:42|1911.86
18:40:43|1911.86
18:40:44|1911.86
18:40:46|1913.5
18:40:47|1913.5
18:40:49|1912.12
18:40:50|1912.12
18:40:50|1912.55
18:40:52|1913.99
18:40:53|1913.99
18:40:54|1912.03
18:40:55|1912.22
18:40:55|1912.22
18:40:57|1913.48
18:40:57|1911.88
18:40:59|1913.94
18:41:00|1913.94
18:41:01|1914.53
18:41:02|1914.53
18:41:03|1914.53
18:41:04|1914.53
18:41:05|1914.53
18:41:06|1915.52
18:41:07|1915.52
18:41:08|1915.52
18:41:09|1914.72
18:41:10|1914.72
18:41:11|1914.96
18:41:12|1914.96
18:41:13|1914.96
18:41:14|1914.96
18:41:15|1914.96
18:41:16|1914.96
18:41:17|1914.96
18:41:18|1914.96
18:41:19|1914.65
18:41:20|1914.55
18:41:21|1914.03
18:41:22|1913.94
18:41:23|1913.94
18:41:24|1915.17
18:41:25|1915.17
18:41:26|1915.17
18:41:27|1915.17
18:41:28|1915.17
18:41:29|1915.17
18:41:30|1914.68
18:41:31|1914.68
18:41:32|1914.68
18:41:33|1914.68
18:41:34|1914.1
18:41:35|1914.03
18:41:36|1913.2
18:41:37|1913.2
18:41:38|1912.63
18:41:39|1911.67
18:41:40|1912.63
18:41:41|1911.73
18:41:42|1911.55
18:41:43|1910.47
18:41:45|1910.46
18:41:46|1910.46
18:41:47|1911.22
18:41:49|1910.54
18:41:50|1910.54
18:41:51|1910.54
18:41:52|1910.54
18:41:53|1910.54
18:41:54|1910.85
18:41:54|1910.85
18:41:55|1910.
18:41:57|1908.7
18:41:57|1908.72
18:41:58|1908.4
18:42:00|1908.34
18:42:01|1908.2
18:42:02|1908.25
18:42:03|1908.25
18:42:04|1908.25
18:42:04|1908.25
18:42:06|1900.52
18:42:07|1908.86
18:42:08|1908.86
18:42:09|1908.86
18:42:09|1908.08
18:42:11|1908.07
18:42:12|1909.86
18:42:12|1909.87
18:42:13|1909.87
18:42:14|1909.04
18:42:16|1908.53
18:42:16|1907.79
18:42:18|1908.78
18:42:18|1909.59
18:42:19|1909.59
18:42:21|1909.59
18:42:21|1909.59
18:42:22|1909.59
18:42:24|1909.59
18:42:24|1908.91
18:42:26|1908.91
18:42:27|1908.91
18:42:28|1909.34
18:42:28|1909.34
18:42:29|1909.34
18:42:31|1909.34
18:42:32|1909.34
18:42:32|1909.34
18:42:34|1909.34
18:42:34|1909.34
18:42:35|1909.98
18:42:36|1909.08
18:42:37|1909.08
18:42:39|1909.2
18:42:39|1909.04
18:42:40|1908.91
18:42:42|1908.91
18:42:43|1908.81
18:42:44|1908.81
18:42:45|1908.81
18:42:47|1908.49
18:42:48|1908.49
18:42:50|1908.49
18:42:51|1908.49
18:42:51|1907.68
18:42:52|1907.68
18:42:53|1907.
18:42:54|1907.
18:42:55|1907.
18:42:57|1906.62
18:42:58|1906.62
18:42:59|1907.54
18:43:00|1906.63
18:43:00|1906.84
18:43:01|1906.84
18:43:03|1906.84
18:43:04|1907.42
18:43:05|1906.87
18:43:06|1905.01
18:43:07|1906.02
18:43:08|1906.02
18:43:09|1906.02
18:43:10|1906.02
18:43:11|1906.02
18:43:12|1906.02
18:43:13|1905.
18:43:14|1904.29
18:43:15|1904.29
18:43:16|1904.1
18:43:17|1904.68
18:43:18|1904.68
18:43:19|1905.14
18:43:20|1904.65
18:43:21|1904.65
18:43:22|1904.65
18:43:23|1904.16
18:43:24|1904.16
18:43:25|1903.96
18:43:26|1903.95
18:43:27|1904.2
18:43:28|1904.2
18:43:29|1904.2
18:43:30|1904.2
18:43:31|1904.2
18:43:32|1903.95
18:43:33|1903.
18:43:34|1903.91
18:43:35|1903.68
18:43:36|1903.8
18:43:37|1904.74
18:43:38|1904.74
18:43:39|1905.79
18:43:40|1905.79
18:43:41|1904.93
18:43:42|1905.81
18:43:43|1905.38
18:43:44|1905.28
18:43:45|1905.16
18:43:46|1905.16
18:43:48|1905.51
18:43:50|1905.27
18:43:50|1905.3
18:43:52|1905.3
18:43:53|1905.3
18:43:54|1905.3
18:43:55|1906.05
18:43:56|1906.05
18:43:57|1905.08
18:43:58|1902.29
18:43:59|1905.35
18:44:00|1905.35
18:44:01|1905.57
18:44:02|1905.57
18:44:04|1905.57
18:44:04|1905.57
18:44:05|1905.67
18:44:06|1905.67
18:44:07|1906.55
18:44:08|1907.05
18:44:09|1907.05
18:44:10|1907.05
18:44:11|1907.05
18:44:12|1907.05
18:44:13|1907.05
18:44:14|1907.05
18:44:15|1907.05
18:44:16|1911.05
18:44:17|1910.38
18:44:18|1910.44
18:44:19|1911.82
18:44:20|1911.91
18:44:21|1911.91
18:44:22|1911.91
18:44:23|1910.75
18:44:24|1910.75
18:44:25|1910.65
18:44:26|1910.65
18:44:28|1909.8
18:44:29|1909.8
18:44:30|1909.8
18:44:31|1909.8
18:44:32|1909.8
18:44:33|1909.8
18:44:34|1909.1
18:44:35|1909.08
18:44:36|1907.57
18:44:36|1907.57
18:44:38|1907.57
18:44:39|1910.85
18:44:40|1910.85
18:44:41|1911.35
18:44:42|1911.35
18:44:43|1913.44
18:44:44|1913.08
18:44:45|1914.32
18:44:46|1914.32
18:44:48|1914.32
18:44:48|1914.32
18:44:49|1914.06
18:44:51|1913.67
18:44:53|1913.67
18:44:53|1913.67
18:44:55|1913.67
18:44:57|1912.05
18:44:57|1912.05
18:44:58|1912.05
18:45:00|1915.28
18:45:01|1915.28
18:45:02|1915.28
18:45:04|1914.83
18:45:04|1914.83
18:45:05|1914.83
18:45:06|1914.83
18:45:07|1915.72
18:45:08|1915.72
18:45:09|1917.52
18:45:10|1917.52
18:45:11|1917.52
18:45:12|1917.59
18:45:13|1917.59
18:45:15|1918.89
18:45:16|1918.89
18:45:17|1918.53
18:45:18|1919.38
18:45:18|1917.44
18:45:20|1918.49
18:45:21|1919.17
18:45:22|1917.73
18:45:23|1917.73
18:45:24|1919.59
18:45:25|1919.13
18:45:26|1919.13
18:45:26|1917.34
18:45:28|1917.34
18:45:29|1919.54
18:45:30|1919.54
18:45:30|1919.54
18:45:32|1919.54
18:45:33|1919.54
18:45:34|1919.54
18:45:35|1919.54
18:45:36|1917.01
18:45:37|1917.01
18:45:38|1916.2
18:45:39|1915.72
18:45:40|1916.35
18:45:41|1915.69
18:45:42|1915.69
18:45:43|1915.69
18:45:43|1915.69
18:45:45|1915.34
18:45:46|1915.34
18:45:47|1915.34
18:45:49|1915.35
18:45:50|1914.26
18:45:52|1912.38
18:45:53|1912.38
18:45:54|1912.38
18:45:55|1912.38
18:45:56|1912.38
18:45:57|1914.35
18:45:58|1914.35
18:46:00|1913.31
18:46:01|1913.09
18:46:02|1913.09
18:46:03|1913.09
18:46:04|1912.25
18:46:05|1912.25
18:46:06|1912.32
18:46:07|1913.73
18:46:08|1912.15
18:46:09|1911.45
18:46:10|1911.67
18:46:11|1911.67
18:46:12|1911.67
18:46:12|1911.74
18:46:13|1911.67
18:46:15|1911.67
18:46:16|1911.78
18:46:17|1911.56
18:46:17|1911.56
18:46:19|1911.74
18:46:20|1913.88
18:46:20|1913.35
18:46:22|1913.35
18:46:23|1915.31
18:46:23|1915.31
18:46:25|1915.31
18:46:26|1915.31
18:46:27|1915.31
18:46:28|1915.31
18:46:29|1915.31
18:46:30|1913.54
18:46:31|1913.54
18:46:32|1911.94
18:46:33|1912.63
18:46:33|1912.63
18:46:35|1912.63
18:46:35|1912.63
18:46:36|1912.63
18:46:38|1912.63
18:46:39|1911.89
18:46:40|1911.3
18:46:41|1911.3
18:46:41|1911.3
18:46:42|1910.81
18:46:44|1910.81
18:46:45|1909.66
18:46:46|1909.66
18:46:46|1909.66
18:46:49|1908.08
18:46:49|1908.08
18:46:51|1908.21
18:46:53|1909.74
18:46:53|1909.74
18:46:54|1909.74
18:46:55|1909.74
18:46:56|1908.
18:46:57|1908.
18:46:58|1908.
18:46:59|1909.
18:47:00|1909.
18:47:01|1908.54
18:47:02|1908.54
18:47:04|1908.12
18:47:05|1909.
18:47:06|1909.
18:47:07|1909.
18:47:08|1909.
18:47:09|1907.59
18:47:11|1907.59
18:47:12|1908.34
18:47:12|1908.41
18:47:13|1908.41
18:47:14|1908.6
18:47:16|1905.43
18:47:17|1905.43
18:47:18|1905.43
18:47:19|1908.07
18:47:20|1908.97
18:47:21|1908.97
18:47:22|1908.97
18:47:23|1908.58
18:47:24|1908.58
18:47:25|1908.58
18:47:26|1908.58
18:47:27|1908.38
18:47:28|1908.38
18:47:29|1908.38
18:47:30|1908.4
18:47:31|1908.4
18:47:32|1908.4
18:47:33|1909.15
18:47:34|1909.15
18:47:35|1908.41
18:47:36|1908.72
18:47:37|1908.72
18:47:38|1908.72
18:47:39|1908.74
18:47:40|1908.89
18:47:41|1908.89
18:47:42|1908.56
18:47:43|1908.56
18:47:44|1908.56
18:47:45|1908.56
18:47:46|1908.56
18:47:47|1908.85
18:47:48|1908.07
18:47:50|1905.12
18:47:50|1906.3
18:47:52|1905.9
18:47:52|1905.9
18:47:54|1905.55
18:47:55|1905.55
18:47:57|1905.29
18:47:58|1905.85
18:47:59|1906.58
18:47:59|1906.58
18:48:01|1906.77
18:48:02|1906.77
18:48:02|1907.57
18:48:03|1907.57
18:48:05|1906.83
18:48:05|1904.3
18:48:07|1906.1
18:48:08|1906.23
18:48:09|1906.23
18:48:09|1906.23
18:48:10|1906.23
18:48:11|1906.53
18:48:13|1906.53
18:48:13|1905.64
18:48:15|1905.63
18:48:16|1905.67
18:48:17|1905.27
18:48:17|1904.27
18:48:19|1904.15
18:48:20|1904.63
18:48:21|1904.63
18:48:21|1904.63
18:48:22|1904.53
18:48:24|1904.53
18:48:24|1904.53
18:48:25|1904.53
18:48:27|1904.83
18:48:28|1903.94
18:48:28|1903.94
18:48:30|1903.94
18:48:31|1904.29
18:48:32|1904.29
18:48:32|1905.23
18:48:33|1905.23
18:48:35|1905.23
18:48:36|1902.79
18:48:36|1902.79
18:48:38|1903.37
18:48:38|1903.37
18:48:40|1903.96
18:48:41|1904.06
18:48:42|1904.34
18:48:42|1904.34
18:48:43|1903.24
18:48:44|1903.24
18:48:46|1903.24
18:48:46|1903.24
18:48:47|1903.24
18:48:48|1902.7
18:48:50|1902.7
18:48:52|1902.7
18:48:53|1902.7
18:48:54|1900.35
18:48:55|1901.97
18:48:56|1901.97
18:48:58|1901.73
18:48:59|1901.53
18:49:00|1901.72
18:49:01|1901.72
18:49:02|1902.75
18:49:03|1902.75
18:49:04|1901.27
18:49:05|1901.71
18:49:06|1900.04
18:49:07|1901.24
18:49:08|1901.42
18:49:09|1900.67
18:49:09|1900.75
18:49:11|1900.69
18:49:12|1900.69
18:49:13|1900.68
18:49:13|1900.69
18:49:15|1900.69
18:49:16|1900.69
18:49:17|1900.69
18:49:18|1900.69
18:49:20|1899.8
18:49:20|1899.33
18:49:22|1899.39
18:49:22|1899.39
18:49:23|1899.39
18:49:25|1899.39
18:49:26|1899.39
18:49:27|1900.27
18:49:28|1900.69
18:49:29|1900.69
18:49:30|1900.69
18:49:31|1901.75
18:49:32|1901.75
18:49:32|1901.24
18:49:33|1901.24
18:49:35|1901.15
18:49:35|1899.63
18:49:37|1900.16
18:49:38|1899.84
18:49:39|1901.26
18:49:39|1901.26
18:49:40|1901.17
18:49:41|1901.17
18:49:42|1901.57
18:49:43|1901.57
18:49:44|1901.21
18:49:46|1901.21
18:49:46|1901.21
18:49:48|1901.21
18:49:49|1901.21
18:49:50|1901.21
18:49:51|1901.21
18:49:52|1901.21
18:49:54|1901.79
18:49:55|1901.79
18:49:57|1902.3
18:49:58|1902.3
18:49:59|1903.37
18:50:00|1903.37
18:50:00|1903.37
18:50:02|1901.65
18:50:03|1900.63
18:50:04|1900.63
18:50:06|1900.5
18:50:06|1900.5
18:50:08|1900.5
18:50:08|1900.5
18:50:09|1900.5
18:50:11|1900.5
18:50:11|1901.34
18:50:12|1901.34
18:50:13|1901.34
18:50:14|1901.34
18:50:16|1901.34
18:50:17|1901.34
18:50:19|1900.56
18:50:19|1900.56
18:50:21|1901.44
18:50:21|1900.2
18:50:23|1900.14
18:50:23|1900.14
18:50:24|1899.79
18:50:25|1899.79
18:50:26|1899.62
18:50:28|1899.62
18:50:29|1899.62
18:50:29|1899.62
18:50:30|1899.62
18:50:31|1899.48
18:50:32|1898.56
18:50:33|1899.08
18:50:34|1897.5
18:50:36|1897.5
18:50:37|1897.56
18:50:37|1897.08
18:50:38|1897.48
18:50:40|1897.67
18:50:41|1897.12
18:50:42|1897.12
18:50:43|1897.12
18:50:43|1897.12
18:50:44|1897.16
18:50:45|1886.95
18:50:47|1896.8
18:50:48|1894.91
18:50:48|1895.99
18:50:49|1896.79
18:50:50|1897.42
18:50:52|1897.43
18:50:53|1897.43
18:50:54|1897.45
18:50:55|1898.06
18:50:57|1899.2
18:50:58|1899.2
18:50:59|1899.15
18:51:00|1900.01
18:51:01|1899.62
18:51:02|1899.12
18:51:03|1898.89
18:51:04|1899.94
18:51:05|1901.5
18:51:06|1901.5
18:51:07|1900.61
18:51:08|1900.61
18:51:09|1900.61
18:51:11|1900.26
18:51:12|1900.27
18:51:13|1900.91
18:51:14|1900.91
18:51:15|1900.9
18:51:16|1901.66
18:51:17|1901.66
18:51:18|1901.66
18:51:19|1902.
18:51:20|1902.5
18:51:21|1902.51
18:51:22|1903.74
18:51:23|1904.64
18:51:24|1904.64
18:51:25|1905.29
18:51:26|1906.3
18:51:27|1906.01
18:51:28|1906.3
18:51:29|1906.3
18:51:30|1906.3
18:51:31|1906.3
18:51:33|1907.37
18:51:33|1908.7
18:51:35|1908.23
18:51:35|1908.23
18:51:36|1909.73
18:51:37|1909.72
18:51:38|1910.05
18:51:39|1909.68
18:51:40|1910.29
18:51:41|1910.29
18:51:42|1911.05
18:51:43|1910.89
18:51:44|1910.89
18:51:46|1910.91
18:51:46|1911.47
18:51:47|1911.33
18:51:48|1909.76
18:51:49|1909.32
18:51:50|1909.32
18:51:51|1909.32
18:51:53|1909.2
18:51:55|1908.42
18:51:55|1908.42
18:51:57|1909.41
18:51:57|1909.02
18:51:59|1909.02
18:51:59|1909.02
18:52:00|1909.95
18:52:02|1909.95
18:52:03|1909.95
18:52:04|1909.46
18:52:05|1909.36
18:52:07|1909.36
18:52:07|1909.36
18:52:09|1909.36
18:52:10|1909.36
18:52:10|1909.27
18:52:11|1909.27
18:52:12|1909.19
18:52:13|1909.19
18:52:14|1908.25
18:52:15|1908.25
18:52:16|1908.25
18:52:18|1907.63
18:52:19|1907.77
18:52:20|1906.31
18:52:21|1905.39
18:52:22|1905.39
18:52:23|1905.74
18:52:24|1905.75
18:52:25|1905.75
18:52:26|1905.8
18:52:27|1905.8
18:52:28|1905.8
18:52:29|1904.75
18:52:30|1905.36
18:52:31|1905.36
18:52:32|1905.36
18:52:33|1905.5
18:52:34|1905.5
18:52:35|1905.5
18:52:36|1905.01
18:52:37|1904.35
18:52:38|1905.04
18:52:39|1905.04
18:52:40|1905.11
18:52:41|1905.11
18:52:42|1905.11
18:52:44|1906.51
18:52:44|1905.72
18:52:45|1905.72
18:52:46|1905.72
18:52:48|1905.72
18:52:48|1906.46
18:52:49|1906.46
18:52:50|1904.8
18:52:51|1904.8
18:52:53|1904.45
18:52:54|1904.27
18:52:56|1904.44
18:52:57|1905.87
18:52:57|1907.07
18:52:59|1907.07
18:53:00|1907.49
18:53:02|1907.19
18:53:03|1907.89
18:53:04|1907.89
18:53:04|1908.24
18:53:06|1907.81
18:53:07|1907.58
18:53:07|1908.26
18:53:08|1908.26
18:53:09|1908.04
18:53:11|1908.04
18:53:12|1907.28
18:53:12|1907.28
18:53:14|1907.28
18:53:14|1907.42
18:53:15|1907.42
18:53:16|1907.42
18:53:18|1907.42
18:53:18|1907.42
18:53:19|1908.59
18:53:20|1908.39
18:53:22|1908.04
18:53:23|1908.04
18:53:23|1908.43
18:53:24|1912.89
18:53:26|1912.89
18:53:26|1912.89
18:53:28|1912.89
18:53:28|1912.89
18:53:29|1908.48
18:53:30|1908.48
18:53:31|1908.48
18:53:32|1908.48
18:53:33|1907.69
18:53:34|1907.69
18:53:36|1908.23
18:53:36|1908.23
18:53:38|1908.23
18:53:38|1908.92
18:53:39|1909.85
18:53:40|1909.75
18:53:41|1909.75
18:53:43|1909.75
18:53:44|1909.75
18:53:45|1910.78
18:53:46|1911.67
18:53:47|1911.67
18:53:48|1911.67
18:53:49|1911.67
18:53:50|1911.67
18:53:51|1911.67
18:53:52|1911.67
18:53:53|1911.67
18:53:54|1911.67
18:53:56|1911.67
18:53:56|1911.67
18:53:58|1911.33
18:53:59|1911.6
18:54:01|1911.6
18:54:02|1911.6
18:54:03|1911.6
18:54:03|1910.98
18:54:04|1910.68
18:54:05|1911.45
18:54:07|1911.39
18:54:08|1911.94
18:54:08|1911.66
18:54:09|1911.66
18:54:11|1911.66
18:54:12|1912.59
18:54:13|1912.8
18:54:14|1913.17
18:54:15|1913.17
18:54:16|1913.17
18:54:17|1913.17
18:54:18|1913.1
18:54:19|1913.53
18:54:20|1913.64
18:54:21|1913.64
18:54:22|1912.84
18:54:23|1911.02
18:54:24|1911.02
18:54:25|1909.88
18:54:26|1909.17
18:54:27|1909.75
18:54:28|1909.75
18:54:29|1908.75
18:54:30|1908.43
18:54:31|1908.43
18:54:32|1908.43
18:54:33|1908.43
18:54:34|1908.82
18:54:35|1907.3
18:54:36|1907.3
18:54:37|1906.15
18:54:38|1906.12
18:54:39|1907.65
18:54:40|1908.81
18:54:41|1908.81
18:54:42|1907.42
18:54:43|1907.42
18:54:44|1907.42
18:54:45|1907.42
18:54:46|1907.42
18:54:47|1907.31
18:54:48|1907.31
18:54:49|1907.31
18:54:50|1907.31
18:54:51|1906.99
18:54:52|1906.99
18:54:53|1906.99
18:54:54|1906.71
18:54:56|1906.71
18:54:57|1906.71
18:54:59|1907.23
18:55:00|1905.93
18:55:01|1905.93
18:55:02|1905.93
18:55:04|1907.15
18:55:04|1907.15
18:55:05|1907.6
18:55:06|1907.6
18:55:08|1907.6
18:55:09|1907.6
18:55:10|1907.99
18:55:11|1907.99
18:55:12|1907.58
18:55:13|1907.58
18:55:14|1907.58
18:55:15|1907.58
18:55:16|1907.58
18:55:17|1908.78
18:55:18|1908.78
18:55:19|1910.02
18:55:20|1910.35
18:55:21|1909.61
18:55:22|1909.6
18:55:24|1909.6
18:55:25|1909.6
18:55:26|1909.6
18:55:26|1909.63
18:55:28|1908.79
18:55:29|1908.79
18:55:29|1908.69
18:55:30|1908.69
18:55:32|1908.69
18:55:32|1908.69
18:55:33|1908.69
18:55:35|1908.69
18:55:35|1908.69
18:55:37|1909.76
18:55:37|1909.76
18:55:39|1909.77
18:55:40|1910.55
18:55:41|1910.55
18:55:42|1909.64
18:55:43|1909.64
18:55:44|1910.52
18:55:45|1908.98
18:55:46|1908.98
18:55:47|1908.98
18:55:48|1906.75
18:55:49|1905.16
18:55:50|1905.16
18:55:51|1905.16
18:55:52|1906.42
18:55:53|1906.42
18:55:54|1906.42
18:55:55|1906.42
18:55:57|1906.42
18:55:58|1906.42
18:55:59|1907.43
18:56:01|1906.91
18:56:02|1906.8
18:56:03|1905.22
18:56:04|1905.22
18:56:05|1905.22
18:56:06|1905.22
18:56:07|1905.22
18:56:08|1907.44
18:56:09|1907.44
18:56:10|1907.44
18:56:11|1907.44
18:56:12|1907.44
18:56:13|1907.44
18:56:15|1906.47
18:56:15|1906.47
18:56:17|1906.47
18:56:18|1906.47
18:56:18|1906.47
18:56:20|1906.65
18:56:21|1906.46
18:56:22|1904.8
18:56:23|1904.8
18:56:23|1904.69
18:56:25|1904.39
18:56:26|1902.58
18:56:27|1902.58
18:56:28|1902.58
18:56:29|1902.58
18:56:30|1902.58
18:56:31|1903.41
18:56:32|1903.41
18:56:33|1903.68
18:56:34|1903.68
18:56:35|1902.51
18:56:36|1902.51
18:56:37|1902.47
18:56:38|1902.47
18:56:39|1902.57
18:56:40|1903.48
18:56:41|1903.48
18:56:42|1903.48
18:56:43|1903.48
18:56:44|1903.48
18:56:45|1903.48
18:56:46|1903.61
18:56:47|1903.61
18:56:48|1903.61
18:56:49|1903.61
18:56:50|1903.61
18:56:51|1903.09
18:56:52|1903.09
18:56:53|1901.64
18:56:54|1902.96
18:56:55|1902.96
18:56:56|1902.96
18:56:58|1901.53
18:56:59|1901.53
18:57:00|1901.53
18:57:02|1901.79
18:57:03|1901.79
18:57:04|1901.79
18:57:05|1901.79
18:57:06|1901.79
18:57:07|1902.02
18:57:09|1902.02
18:57:10|1902.02
18:57:11|1902.02
18:57:12|1902.02
18:57:13|1902.02
18:57:14|1902.02
18:57:14|1901.26
18:57:16|1902.31
18:57:17|1901.63
18:57:18|1901.67
18:57:19|1901.67
18:57:20|1902.
18:57:21|1902.
18:57:21|1901.76
18:57:22|1901.76
18:57:24|1902.46
18:57:25|1902.46
18:57:25|1902.46
18:57:26|1902.46
18:57:27|1902.46
18:57:28|1902.46
18:57:30|1902.46
18:57:31|1901.03
18:57:31|1901.03
18:57:33|1902.48
18:57:34|1902.48
18:57:35|1902.48
18:57:36|1902.48
18:57:37|1902.48
18:57:38|1902.48
18:57:39|1902.48
18:57:40|1904.25
18:57:41|1904.24
18:57:42|1904.98
18:57:43|1904.98
18:57:44|1904.64
18:57:45|1902.7
18:57:46|1902.61
18:57:47|1902.5
18:57:48|1901.8
18:57:49|1901.8
18:57:50|1901.23
18:57:51|1901.23
18:57:52|1901.23
18:57:53|1901.23
18:57:54|1901.23
18:57:55|1902.28
18:57:56|1902.28
18:57:57|1902.28
18:57:59|1899.68
18:58:00|1900.12
18:58:01|1899.45
18:58:03|1899.45
18:58:04|1899.45
18:58:05|1899.45
18:58:06|1899.45
18:58:07|1899.45
18:58:08|1899.45
18:58:09|1900.33
18:58:10|1901.35
18:58:11|1901.36
18:58:12|1901.36
18:58:13|1901.36
18:58:14|1901.36
18:58:15|1901.36
18:58:16|1901.36
18:58:17|1901.36
18:58:18|1901.36
18:58:19|1904.95
18:58:20|1904.45
18:58:21|1902.99
18:58:22|1902.99
18:58:23|1902.88
18:58:24|1902.61
18:58:25|1902.58
18:58:26|1902.58
18:58:27|1902.58
18:58:28|1902.58
18:58:29|1902.28
18:58:30|1902.
18:58:32|1902.
18:58:33|1902.
18:58:34|1902.85
18:58:35|1902.85
18:58:36|1902.85
18:58:36|1902.85
18:58:38|1902.85
18:58:39|1902.85
18:58:40|1905.52
18:58:41|1905.45
18:58:42|1905.45
18:58:44|1905.45
18:58:45|1905.45
18:58:45|1904.48
18:58:47|1904.01
18:58:47|1904.01
18:58:48|1904.01
18:58:50|1904.01
18:58:50|1904.01
18:58:51|1904.01
18:58:52|1904.01
18:58:54|1904.01
18:58:54|1904.71
18:58:55|1904.71
18:58:57|1904.71
18:58:57|1904.71
18:58:59|1904.71
18:59:01|1905.89
18:59:01|1905.89
18:59:03|1905.89
18:59:04|1905.89
18:59:05|1905.89
18:59:06|1905.89
18:59:08|1905.89
18:59:09|1905.89
18:59:09|1905.89
18:59:10|1905.89
18:59:12|1905.89
18:59:12|1905.89
18:59:14|1905.89
18:59:15|1905.03
18:59:16|1905.03
18:59:17|1905.03
18:59:17|1905.03
18:59:19|1905.03
18:59:19|1906.56
18:59:21|1906.56
18:59:21|1905.52
18:59:22|1905.52
18:59:23|1905.99
18:59:24|1905.
18:59:25|1905.
18:59:26|1905.
18:59:27|1905.
18:59:28|1905.
18:59:30|1905.
18:59:30|1905.
18:59:31|1906.22
18:59:33|1905.45
18:59:34|1905.45
18:59:35|1905.45
18:59:36|1905.45
18:59:37|1905.45
18:59:38|1905.45
18:59:39|1906.7
18:59:40|1906.5
18:59:42|1905.1
18:59:43|1905.1
18:59:43|1905.1
18:59:44|1905.1
18:59:45|1905.1
18:59:46|1905.1
18:59:47|1905.1
18:59:48|1907.39
18:59:49|1907.39
18:59:51|1907.39
18:59:51|1907.39
18:59:52|1907.39
18:59:54|1907.39
18:59:55|1907.39
18:59:55|1907.39
18:59:56|1905.88
18:59:58|1904.78
18:59:59|1904.78
19:00:00|1904.64
19:00:02|1904.64
19:00:03|1904.64
19:00:04|1903.57
19:00:05|1903.42
19:00:06|1903.42
19:00:07|1903.42
19:00:08|1902.2
19:00:09|1902.2
19:00:11|1902.27
19:00:11|1902.27
19:00:13|1904.4
19:00:13|1904.4
19:00:14|1904.4
19:00:16|1904.4
19:00:16|1904.4
19:00:18|1904.4
19:00:18|1903.57
19:00:19|1904.65
19:00:20|1904.65
19:00:21|1904.65
19:00:23|1904.11
19:00:23|1904.1
19:00:25|1904.1
19:00:26|1904.1
19:00:27|1904.1
19:00:28|1904.1
19:00:29|1909.32
19:00:30|1909.32
19:00:31|1909.32
19:00:32|1909.32
19:00:33|1908.83
19:00:34|1908.83
19:00:35|1908.8
19:00:36|1909.67
19:00:37|1909.67
19:00:38|1911.05
19:00:39|1912.26
19:00:40|1912.16
19:00:41|1912.16
19:00:42|1913.04
19:00:43|1913.24
19:00:44|1911.58
19:00:45|1911.58
19:00:46|1911.58
19:00:47|1911.58
19:00:48|1911.58
19:00:49|1914.24
19:00:50|1914.24
19:00:51|1914.24
19:00:52|1914.24
19:00:53|1914.24
19:00:54|1913.49
19:00:55|1913.49
19:00:56|1913.49
19:00:57|1913.49
19:00:58|1911.67
19:00:59|1912.47
19:01:00|1912.47
19:01:02|1912.47
19:01:03|1911.14
19:01:04|1910.97
19:01:05|1910.95
19:01:07|1910.95
19:01:08|1910.95
19:01:09|1910.95
19:01:11|1912.47
19:01:12|1908.14
19:01:13|1908.14
19:01:14|1908.37
19:01:15|1908.37
19:01:16|1908.37
19:01:17|1908.37
19:01:18|1906.05
19:01:18|1906.05
19:01:20|1906.73
19:01:21|1906.18
19:01:21|1904.8
19:01:23|1904.21
19:01:24|1903.79
19:01:24|1903.79
19:01:26|1903.79
19:01:27|1905.47
19:01:28|1905.79
19:01:28|1904.79
19:01:30|1904.79
19:01:31|1904.79
19:01:32|1904.79
19:01:33|1904.79
19:01:34|1904.79
19:01:35|1904.19
19:01:36|1904.19
19:01:37|1904.19
19:01:38|1902.8
19:01:40|1904.6
19:01:40|1903.53
19:01:41|1904.6
19:01:43|1904.6
19:01:43|1904.6
19:01:44|1903.97
19:01:46|1903.97
19:01:47|1903.97
19:01:48|1903.97
19:01:49|1903.97
19:01:49|1903.55
19:01:51|1904.32
19:01:52|1904.32
19:01:52|1904.32
19:01:54|1904.32
19:01:55|1903.59
19:01:56|1902.51
19:01:57|1902.51
19:01:58|1902.51
19:01:58|1902.08
19:02:00|1902.4
19:02:01|1901.9
19:02:03|1902.28
19:02:04|1902.28
19:02:05|1903.22
19:02:06|1903.22
19:02:07|1902.23
19:02:08|1902.23
19:02:09|1901.88
19:02:10|1901.88
19:02:11|1901.88
19:02:12|1901.88
19:02:13|1901.88
19:02:14|1901.88
19:02:15|1901.88
19:02:16|1901.88
19:02:17|1901.88
19:02:18|1901.88
19:02:19|1901.88
19:02:20|1903.61
19:02:21|1905.87
19:02:23|1905.87
19:02:23|1905.87
19:02:25|1905.19
19:02:26|1905.19
19:02:26|1905.19
19:02:28|1905.19
19:02:29|1905.19
19:02:30|1905.19
19:02:31|1905.19
19:02:31|1905.19
19:02:34|1905.59
19:02:34|1905.59
19:02:35|1903.63
19:02:36|1903.63
19:02:38|1904.16
19:02:39|1906.54
19:02:40|1906.54
19:02:41|1905.09
19:02:42|1905.09
19:02:43|1905.09
19:02:44|1905.09
19:02:46|1905.09
19:02:46|1905.09
19:02:47|1905.09
19:02:48|1905.09
19:02:49|1905.09
19:02:51|1905.09
19:02:52|1905.09
19:02:53|1905.09
19:02:53|1905.09
19:02:55|1905.65
19:02:56|1905.65
19:02:57|1905.65
19:02:58|1905.65
19:02:59|1906.54
19:03:00|1906.54
19:03:01|1906.54
19:03:02|1906.54
19:03:04|1906.54
19:03:04|1906.94
19:03:06|1906.94
19:03:06|1908.04
19:03:07|1908.04
19:03:08|1908.04
19:03:10|1908.04
19:03:12|1909.15
19:03:13|1909.15
19:03:13|1909.15
19:03:14|1909.15
19:03:15|1909.15
19:03:16|1909.15
19:03:17|1909.15
19:03:18|1909.15
19:03:19|1910.86
19:03:20|1910.95
19:03:21|1910.51
19:03:22|1911.05
19:03:23|1912.7
19:03:24|1912.7
19:03:25|1912.04
19:03:26|1912.04
19:03:27|1911.36
19:03:28|1911.36
19:03:29|1911.36
19:03:30|1911.36
19:03:31|1911.36
19:03:32|1910.53
19:03:33|1910.53
19:03:34|1910.53
19:03:36|1910.53
19:03:37|1910.53
19:03:38|1910.53
19:03:40|1912.16
19:03:41|1912.04
19:03:43|1913.42
19:03:43|1913.42
19:03:44|1913.42
19:03:45|1913.42
19:03:46|1913.42
19:03:47|1913.42
19:03:48|1913.42
19:03:49|1913.42
19:03:50|1913.42
19:03:51|1912.7
19:03:52|1913.28
19:03:53|1913.28
19:03:54|1913.28
19:03:55|1913.28
19:03:57|1913.28
19:03:58|1913.28
19:03:58|1914.09
19:04:00|1914.09
19:04:01|1913.61
19:04:03|1913.61
19:04:03|1913.61
19:04:04|1913.61
19:04:06|1914.21
19:04:08|1914.61
19:04:08|1914.61
19:04:09|1914.61
19:04:10|1915.32
19:04:11|1915.92
19:04:12|1915.92
19:04:13|1915.92
19:04:14|1915.92
19:04:15|1915.92
19:04:16|1915.92
19:04:17|1915.92
19:04:18|1915.92
19:04:19|1915.54
19:04:20|1914.78
19:04:21|1914.78
19:04:22|1914.78
19:04:23|1914.78
19:04:24|1914.78
19:04:25|1914.78
19:04:26|1915.59
19:04:27|1915.59
19:04:28|1915.66
19:04:29|1915.66
19:04:30|1916.21
19:04:31|1916.21
19:04:32|1915.76
19:04:33|1915.76
19:04:34|1916.25
19:04:35|1916.25
19:04:37|1916.25
19:04:37|1916.25
19:04:38|1916.25
19:04:39|1917.27
19:04:40|1918.18
19:04:41|1917.92
19:04:42|1916.79
19:04:43|1916.78
19:04:44|1916.78
19:04:45|1916.78
19:04:46|1916.78
19:04:47|1916.78
19:04:48|1916.78
19:04:49|1916.78
19:04:50|1916.78
19:04:51|1916.78
19:04:52|1916.78
19:04:53|1916.78
19:04:54|1917.21
19:04:55|1917.21
19:04:56|1917.21
19:04:57|1917.21
19:04:58|1917.21
19:04:59|1918.77
19:05:00|1919.45
19:05:01|1918.71
19:05:03|1917.26
19:05:04|1917.55
19:05:05|1916.77
19:05:07|1916.77
19:05:07|1916.77
19:05:08|1917.38
19:05:09|1917.38
19:05:10|1917.38
19:05:11|1917.38
19:05:12|1917.38
19:05:13|1917.38
19:05:15|1917.38
19:05:16|1917.38
19:05:17|1917.38
19:05:18|1917.38
19:05:19|1918.74
19:05:20|1918.74
19:05:21|1918.74
19:05:22|1916.6
19:05:23|1915.87
19:05:24|1916.39
19:05:25|1916.39
19:05:26|1915.54
19:05:27|1915.54
19:05:28|1915.54
19:05:29|1915.13
19:05:30|1915.77
19:05:31|1915.77
19:05:32|1915.19
19:05:32|1914.67
19:05:33|1914.67
19:05:35|1915.07
19:05:36|1915.07
19:05:37|1916.07
19:05:37|1916.07
19:05:39|1916.07
19:05:40|1916.07
19:05:41|1915.15
19:05:42|1914.85
19:05:43|1914.86
19:05:44|1914.34
19:05:45|1914.06
19:05:46|1912.12
19:05:46|1912.12
19:05:48|1913.58
19:05:49|1913.58
19:05:50|1914.53
19:05:51|1914.53
19:05:52|1914.53
19:05:53|1914.53
19:05:53|1914.53
19:05:55|1914.53
19:05:55|1914.53
19:05:57|1914.53
19:05:58|1914.53
19:05:59|1914.53
19:06:00|1915.74
19:06:01|1916.76
19:06:02|1916.76
19:06:04|1915.74
19:06:06|1915.74
19:06:06|1915.17
19:06:07|1915.17
19:06:08|1915.17
19:06:09|1915.64
19:06:10|1915.64
19:06:11|1915.99
19:06:12|1915.99
19:06:13|1915.99
19:06:14|1915.99
19:06:15|1914.52
19:06:16|1914.52
19:06:17|1914.52
19:06:19|1914.59
19:06:20|1914.59
19:06:21|1913.94
19:06:22|1913.94
19:06:24|1912.87
19:06:24|1912.87
19:06:25|1913.26
19:06:26|1913.26
19:06:27|1912.56
19:06:28|1912.56
19:06:29|1911.83
19:06:30|1911.83
19:06:31|1911.83
19:06:32|1911.83
19:06:34|1911.83
19:06:35|1911.83
19:06:36|1911.83
19:06:37|1911.83
19:06:38|1911.83
19:06:39|1912.71
19:06:40|1912.7
19:06:41|1912.7
19:06:42|1911.35
19:06:43|1911.35
19:06:44|1910.89
19:06:45|1910.89
19:06:46|1910.89
19:06:46|1911.13
19:06:48|1910.69
19:06:48|1910.69
19:06:50|1910.69
19:06:51|1910.39
19:06:51|1910.39
19:06:52|1910.39
19:06:54|1910.39
19:06:55|1910.39
19:06:56|1910.39
19:06:57|1910.39
19:06:57|1910.39
19:06:58|1910.86
19:07:00|1910.86
19:07:01|1910.86
19:07:02|1910.86
19:07:03|1910.86
19:07:04|1910.86
19:07:05|1913.55
19:07:05|1913.55
19:07:07|1913.55
19:07:09|1913.55
19:07:10|1913.55
19:07:11|1913.55
19:07:12|1913.55
19:07:13|1913.55
19:07:14|1913.55
19:07:15|1914.01
19:07:16|1914.01
19:07:17|1914.01
19:07:18|1915.13
19:07:19|1915.73
19:07:20|1915.73
19:07:21|1916.75
19:07:22|1916.75
19:07:23|1914.69
19:07:24|1914.69
19:07:25|1914.69
19:07:26|1914.69
19:07:27|1915.71
19:07:28|1915.71
19:07:29|1914.51
19:07:30|1914.51
19:07:31|1914.51
19:07:32|1915.12
19:07:33|1911.98
19:07:34|1911.98
19:07:35|1911.17
19:07:36|1911.17
19:07:38|1911.17
19:07:38|1911.17
19:07:39|1913.44
19:07:41|1913.44
19:07:42|1913.44
19:07:43|1913.44
19:07:43|1913.44
19:07:45|1913.44
19:07:46|1913.44
19:07:47|1913.44
19:07:48|1913.44
19:07:49|1913.44
19:07:50|1913.44
19:07:51|1913.44
19:07:52|1913.44
19:07:53|1914.72
19:07:55|1914.72
19:07:55|1913.59
19:07:56|1913.59
19:07:57|1913.59
19:07:59|1915.92
19:08:00|1915.92
19:08:01|1914.74
19:08:02|1914.74
19:08:03|1914.74
19:08:04|1914.36
19:08:05|1913.92
19:08:06|1913.92
19:08:08|1911.98
19:08:09|1911.98
19:08:11|1912.34
19:08:12|1912.34
19:08:13|1912.34
19:08:14|1912.34
19:08:15|1912.34
19:08:16|1912.34
19:08:17|1912.34
19:08:18|1912.34
19:08:19|1912.34
19:08:20|1912.61
19:08:21|1912.61
19:08:22|1912.61
19:08:23|1912.61
19:08:24|1912.61
19:08:25|1912.61
19:08:26|1912.82
19:08:27|1912.82
19:08:28|1912.82
19:08:29|1913.
19:08:30|1913.
19:08:31|1912.52
19:08:32|1912.52
19:08:33|1912.51
19:08:34|1912.51
19:08:35|1912.51
19:08:36|1911.83
19:08:37|1911.27
19:08:38|1911.86
19:08:39|1911.54
19:08:40|1910.47
19:08:41|1911.45
19:08:42|1911.45
19:08:43|1910.91
19:08:44|1911.69
19:08:45|1911.69
19:08:46|1911.69
19:08:47|1911.69
19:08:48|1911.69
19:08:49|1911.69
19:08:50|1911.69
19:08:51|1911.96
19:08:52|1912.23
19:08:53|1912.23
19:08:54|1912.23
19:08:55|1912.23
19:08:56|1912.23
19:08:57|1912.84
19:08:58|1913.79
19:08:59|1914.2
19:09:00|1914.2
19:09:01|1913.81
19:09:02|1914.19
19:09:03|1913.11
19:09:04|1912.91
19:09:06|1912.34
19:09:07|1912.34
19:09:09|1911.72
19:09:09|1910.99
19:09:11|1910.99
19:09:12|1911.09
19:09:13|1911.09
19:09:14|1911.09
19:09:15|1911.09
19:09:16|1911.09
19:09:17|1911.09
19:09:18|1911.09
19:09:19|1911.09
19:09:20|1915.2
19:09:21|1915.71
19:09:21|1915.71
19:09:23|1915.71
19:09:24|1916.08
19:09:24|1916.08
19:09:26|1916.08
19:09:27|1916.08
19:09:27|1916.08
19:09:29|1915.76
19:09:30|1915.76
19:09:31|1915.76
19:09:32|1915.76
19:09:33|1915.76
19:09:34|1915.76
19:09:35|1915.76
19:09:36|1915.76
19:09:37|1915.76
19:09:38|1914.9
19:09:39|1915.68
19:09:40|1915.28
19:09:41|1916.63
19:09:42|1916.63
19:09:44|1915.38
19:09:44|1915.38
19:09:45|1915.38
19:09:47|1915.38
19:09:47|1915.38
19:09:48|1915.5
19:09:50|1915.5
19:09:51|1915.5
19:09:51|1915.5
19:09:52|1916.81
19:09:54|1916.81
19:09:55|1916.81
19:09:56|1916.81
19:09:56|1916.81
19:09:57|1916.81
19:09:58|1916.81
19:10:00|1917.11
19:10:00|1917.11
19:10:02|1918.54
19:10:03|1916.5
19:10:03|1916.5
19:10:05|1915.01
19:10:06|1915.96
19:10:07|1914.9
19:10:09|1915.58
19:10:10|1915.58
19:10:11|1915.58
19:10:12|1915.66
19:10:13|1915.66
19:10:14|1915.66
19:10:15|1915.66
19:10:16|1915.66
19:10:17|1915.66
19:10:19|1916.13
19:10:19|1917.
19:10:20|1916.56
19:10:21|1916.43
19:10:22|1916.43
19:10:23|1916.43
19:10:24|1916.19
19:10:25|1915.99
19:10:26|1914.27
19:10:27|1914.27
19:10:28|1914.27
19:10:29|1915.74
19:10:30|1916.51
19:10:31|1916.51
19:10:32|1917.95
19:10:33|1915.92
19:10:34|1915.92
19:10:35|1915.92
19:10:36|1915.12
19:10:37|1915.12
19:10:38|1915.12
19:10:39|1915.12
19:10:40|1915.9
19:10:41|1916.28
19:10:42|1915.86
19:10:43|1915.86
19:10:44|1914.45
19:10:45|1914.3
19:10:46|1914.3
19:10:47|1914.3
19:10:48|1914.3
19:10:50|1913.2
19:10:51|1913.16
19:10:52|1913.16
19:10:53|1911.37
19:10:54|1911.37
19:10:55|1911.37
19:10:56|1911.38
19:10:57|1911.38
19:10:58|1911.38
19:10:59|1911.15
19:11:00|1912.27
19:11:01|1912.36
19:11:02|1910.77
19:11:03|1910.77
19:11:04|1910.45
19:11:05|1910.36
19:11:06|1910.36
19:11:08|1910.77
19:11:09|1910.77
19:11:11|1911.18
19:11:12|1908.67
19:11:13|1908.67
19:11:14|1908.67
19:11:15|1908.67
19:11:16|1908.67
19:11:17|1909.69
19:11:18|1908.64
19:11:19|1909.48
19:11:21|1909.48
19:11:21|1909.48
19:11:22|1909.48
19:11:24|1909.64
19:11:24|1909.54
19:11:25|1908.78
19:11:26|1905.8
19:11:27|1905.8
19:11:29|1905.8
19:11:29|1908.95
19:11:30|1908.95
19:11:31|1908.95
19:11:32|1908.95
19:11:34|1908.95
19:11:34|1908.95
19:11:35|1908.95
19:11:36|1908.95
19:11:37|1906.07
19:11:39|1906.07
19:11:39|1906.07
19:11:40|1906.07
19:11:41|1908.27
19:11:42|1906.83
19:11:43|1906.83
19:11:44|1906.83
19:11:45|1906.83
19:11:46|1906.83
19:11:47|1906.83
19:11:48|1906.3
19:11:49|1905.07
19:11:50|1905.07
19:11:51|1904.64
19:11:52|1904.82
19:11:53|1903.17
19:11:55|1903.17
19:11:55|1903.17
19:11:56|1904.73
19:11:58|1904.43
19:11:59|1904.93
19:12:00|1904.93
19:12:01|1906.09
19:12:02|1906.09
19:12:03|1904.18
19:12:04|1904.8
19:12:05|1904.8
19:12:06|1904.8
19:12:07|1904.18
19:12:07|1903.84
19:12:10|1904.74
19:12:10|1904.74
19:12:12|1904.74
19:12:13|1904.74
19:12:14|1904.74
19:12:15|1905.28
19:12:16|1905.28
19:12:17|1905.28
19:12:18|1905.28
19:12:19|1908.44
19:12:20|1908.44
19:12:21|1908.78
19:12:22|1908.78
19:12:24|1908.04
19:12:24|1908.04
19:12:25|1908.04
19:12:26|1908.04
19:12:27|1908.04
19:12:28|1908.
19:12:29|1908.
19:12:30|1907.31
19:12:32|1907.31
19:12:33|1907.31
19:12:34|1907.31
19:12:35|1907.66
19:12:36|1907.66
19:12:37|1907.66
19:12:38|1907.66
19:12:39|1907.66
19:12:40|1908.48
19:12:41|1907.61
19:12:41|1907.61
19:12:43|1907.61
19:12:44|1907.61
19:12:45|1907.61
19:12:46|1907.61
19:12:47|1908.05
19:12:48|1907.39
19:12:49|1907.39
19:12:49|1907.39
19:12:51|1907.39
19:12:52|1907.39
19:12:53|1907.04
19:12:54|1906.94
19:12:55|1906.29
19:12:56|1906.29
19:12:56|1906.29
19:12:58|1906.11
19:12:59|1907.15
19:13:01|1907.19
19:13:01|1907.19
19:13:02|1906.7
19:13:03|1906.7
19:13:04|1907.2
19:13:05|1906.59
19:13:06|1908.03
19:13:07|1906.89
19:13:09|1906.59
19:13:11|1906.59
19:13:11|1906.59
19:13:13|1906.51
19:13:14|1906.51
19:13:16|1906.51
19:13:17|1908.74
19:13:18|1908.74
19:13:19|1907.56
19:13:20|1906.74
19:13:21|1907.01
19:13:22|1905.23
19:13:24|1905.66
19:13:24|1905.66
19:13:25|1905.66
19:13:26|1905.66
19:13:27|1905.66
19:13:28|1905.66
19:13:29|1905.66
19:13:30|1906.57
19:13:31|1906.57
19:13:32|1906.57
19:13:33|1906.57
19:13:34|1906.57
19:13:36|1906.57
19:13:36|1906.57
19:13:37|1906.57
19:13:38|1906.57
19:13:39|1906.96
19:13:40|1906.75
19:13:41|1905.64
19:13:42|1905.64
19:13:43|1905.64
19:13:44|1905.64
19:13:45|1906.64
19:13:46|1906.64
19:13:47|1906.64
19:13:48|1906.64
19:13:49|1906.64
19:13:50|1905.71
19:13:51|1905.77
19:13:52|1905.77
19:13:53|1905.77
19:13:54|1905.77
19:13:55|1906.76
19:13:56|1906.76
19:13:58|1906.76
19:13:58|1906.76
19:13:59|1907.11
19:14:00|1907.11
19:14:01|1907.11
19:14:02|1907.11
19:14:03|1907.11
19:14:04|1907.14
19:14:05|1907.14
19:14:06|1908.35
19:14:07|1908.35
19:14:08|1908.35
19:14:10|1907.43
19:14:11|1907.43
19:14:13|1905.98
19:14:14|1905.98
19:14:15|1905.98
19:14:17|1905.98
19:14:17|1905.98
19:14:19|1906.92
19:14:19|1909.08
19:14:21|1908.84
19:14:22|1908.84
19:14:22|1908.84
19:14:24|1908.77
19:14:25|1908.76
19:14:25|1908.74
19:14:27|1908.35
19:14:27|1908.35
19:14:29|1908.35
19:14:30|1908.65
19:14:31|1908.35
19:14:32|1908.35
19:14:33|1907.53
19:14:34|1907.53
19:14:35|1907.53
19:14:36|1907.53
19:14:37|1907.53
19:14:38|1907.53
19:14:39|1907.53
19:14:39|1908.28
19:14:40|1907.81
19:14:42|1907.81
19:14:42|1907.82
19:14:44|1907.72
19:14:45|1906.95
19:14:46|1908.
19:14:47|1908.
19:14:48|1908.
19:14:49|1908.
19:14:51|1907.28
19:14:51|1907.28
19:14:52|1907.28
19:14:53|1907.28
19:14:54|1907.52
19:14:55|1907.52
19:14:56|1907.52
19:14:57|1907.52
19:14:58|1908.05
19:14:59|1908.6
19:15:01|1906.99
19:15:02|1906.99
19:15:03|1908.5
19:15:04|1911.1
19:15:05|1911.15
19:15:06|1911.15
19:15:07|1911.15
19:15:08|1911.15
19:15:09|1913.46
19:15:10|1913.18
19:15:12|1913.72
19:15:13|1913.72
19:15:14|1913.72
19:15:16|1914.38
19:15:17|1914.38
19:15:18|1913.19
19:15:19|1913.13
19:15:20|1911.67
19:15:21|1913.05
19:15:22|1913.05
19:15:24|1912.13
19:15:25|1912.13
19:15:25|1912.08
19:15:27|1912.08
19:15:27|1913.42
19:15:28|1913.42
19:15:30|1913.42
19:15:31|1914.3
19:15:32|1914.3
19:15:33|1915.45
19:15:34|1914.3
19:15:34|1914.3
19:15:35|1914.3
19:15:37|1914.3
19:15:37|1914.3
19:15:39|1914.63
19:15:40|1912.78
19:15:41|1913.43
19:15:42|1912.78
19:15:43|1913.06
19:15:43|1913.06
19:15:45|1912.99
19:15:45|1912.99
19:15:47|1912.99
19:15:47|1912.99
19:15:48|1912.99
19:15:50|1913.83
19:15:50|1913.83
19:15:52|1912.41
19:15:52|1912.41
19:15:53|1912.41
19:15:54|1912.41
19:15:55|1912.41
19:15:56|1913.19
19:15:57|1913.19
19:15:58|1913.58
19:16:00|1914.59
19:16:00|1914.49
19:16:01|1914.49
19:16:03|1913.38
19:16:04|1912.66
19:16:05|1912.66
19:16:05|1912.66
19:16:07|1913.02
19:16:08|1905.
19:16:08|1905.
19:16:09|1905.
19:16:11|1911.69
19:16:12|1910.21
19:16:14|1908.43
19:16:15|1908.19
19:16:17|1907.77
19:16:18|1908.33
19:16:19|1908.79
19:16:20|1908.79
19:16:21|1909.75
19:16:22|1909.75
19:16:23|1908.22
19:16:24|1908.22
19:16:25|1908.22
19:16:26|1907.9
19:16:27|1907.9
19:16:28|1907.32
19:16:29|1907.02
19:16:30|1906.87
19:16:31|1906.87
19:16:32|1906.87
19:16:34|1906.87
19:16:35|1906.87
19:16:36|1908.33
19:16:37|1907.38
19:16:38|1908.76
19:16:38|1907.38
19:16:40|1907.58
19:16:40|1907.59
19:16:42|1907.59
19:16:43|1907.59
19:16:43|1907.59
19:16:45|1907.08
19:16:46|1907.08
19:16:47|1907.08
19:16:48|1905.71
19:16:49|1905.71
19:16:50|1905.71
19:16:51|1905.71
19:16:52|1906.27
19:16:53|1906.27
19:16:54|1906.27
19:16:55|1906.01
19:16:56|1907.27
19:16:57|1907.27
19:16:58|1907.27
19:16:59|1908.65
19:17:00|1908.55
19:17:01|1908.46
19:17:02|1908.46
19:17:03|1908.46
19:17:05|1908.05
19:17:05|1906.72
19:17:06|1906.72
19:17:07|1906.72
19:17:09|1906.72
19:17:10|1906.72
19:17:10|1906.72
19:17:12|1907.46
19:17:14|1906.82
19:17:15|1906.82
19:17:16|1907.03
19:17:18|1905.76
19:17:19|1907.34
19:17:20|1907.34
19:17:21|1907.35
19:17:22|1907.35
19:17:23|1907.35
19:17:24|1906.19
19:17:25|1906.85
19:17:26|1906.85
19:17:27|1906.85
19:17:28|1908.74
19:17:29|1908.74
19:17:30|1908.74
19:17:31|1908.74
19:17:32|1907.38
19:17:33|1907.38
19:17:34|1907.38
19:17:35|1907.94
19:17:36|1910.68
19:17:38|1910.72
19:17:38|1910.72
19:17:39|1912.19
19:17:40|1911.83
19:17:42|1911.83
19:17:43|1911.83
19:17:44|1911.83
19:17:45|1909.42
19:17:46|1909.42
19:17:47|1909.42
19:17:48|1910.09
19:17:49|1910.29
19:17:51|1910.29
19:17:51|1910.29
19:17:52|1910.29
19:17:54|1912.09
19:17:55|1912.09
19:17:56|1912.09
19:17:57|1912.09
19:17:57|1912.09
19:17:58|1912.09
19:17:59|1912.09
19:18:01|1913.5
19:18:02|1913.5
19:18:03|1913.5
19:18:03|1913.5
19:18:05|1913.5
19:18:05|1913.5
19:18:07|1913.5
19:18:08|1913.5
19:18:09|1913.5
19:18:10|1913.5
19:18:11|1913.5
19:18:12|1913.23
19:18:14|1913.23
19:18:15|1916.19
19:18:17|1916.19
19:18:18|1915.
19:18:19|1917.2
19:18:21|1919.59
19:18:22|1917.82
19:18:23|1917.82
19:18:24|1918.31
19:18:25|1918.31
19:18:26|1917.41
19:18:27|1917.41
19:18:28|1917.41
19:18:29|1917.41
19:18:30|1919.59
19:18:31|1919.59
19:18:32|1920.14
19:18:33|1920.86
19:18:34|1920.86
19:18:35|1918.27
19:18:36|1918.27
19:18:37|1919.15
19:18:38|1919.15
19:18:39|1920.2
19:18:40|1919.44
19:18:41|1919.14
19:18:42|1919.14
19:18:43|1919.14
19:18:44|1920.42
19:18:46|1920.42
19:18:47|1919.3
19:18:47|1919.3
19:18:49|1919.95
19:18:49|1920.08
19:18:51|1920.3
19:18:52|1920.3
19:18:52|1920.3
19:18:53|1920.3
19:18:55|1920.3
19:18:55|1920.3
19:18:57|1920.3
19:18:57|1920.3
19:18:59|1920.3
19:18:59|1920.73
19:19:01|1920.82
19:19:02|1919.6
19:19:03|1919.6
19:19:03|1919.6
19:19:05|1919.68
19:19:05|1919.68
19:19:06|1919.68
19:19:07|1920.81
19:19:08|1920.3
19:19:10|1921.25
19:19:10|1919.73
19:19:11|1919.73
19:19:13|1920.33
19:19:15|1920.26
19:19:16|1920.26
19:19:16|1920.26
19:19:18|1920.26
19:19:19|1921.25
19:19:20|1922.57
19:19:22|1920.03
19:19:23|1920.03
19:19:24|1922.1
19:19:25|1922.1
19:19:26|1923.42
19:19:27|1923.42
19:19:28|1923.42
19:19:29|1923.42
19:19:29|1923.42
19:19:31|1921.95
19:19:31|1921.95
19:19:33|1921.95
19:19:34|1921.95
19:19:35|1921.95
19:19:36|1921.95
19:19:37|1921.95
19:19:38|1921.95
19:19:39|1921.95
19:19:39|1924.12
19:19:41|1923.85
19:19:42|1923.48
19:19:42|1923.48
19:19:43|1924.12
19:19:44|1924.12
19:19:46|1924.12
19:19:47|1924.13
19:19:47|1924.13
19:19:49|1924.13
19:19:49|1924.13
19:19:50|1924.13
19:19:52|1925.22
19:19:52|1925.22
19:19:53|1923.95
19:19:54|1923.95
19:19:56|1923.95
19:19:56|1923.73
19:19:57|1923.21
19:19:58|1923.21
19:19:59|1924.55
19:20:00|1925.42
19:20:01|1923.52
19:20:02|1923.52
19:20:03|1923.52
19:20:04|1924.13
19:20:05|1924.13
19:20:07|1924.13
19:20:08|1924.13
19:20:08|1924.13
19:20:09|1924.13
19:20:11|1924.01
19:20:11|1924.01
19:20:12|1925.74
19:20:14|1927.35
19:20:16|1928.14
19:20:17|1928.56
19:20:18|1928.56
19:20:19|1930.4
19:20:21|1940.09
19:20:22|1940.09
19:20:22|1928.38
19:20:24|1928.38
19:20:24|1929.08
19:20:25|1928.99
19:20:27|1928.99
19:20:28|1930.3
19:20:29|1930.14
19:20:30|1928.86
19:20:31|1928.86
19:20:31|1928.95
19:20:33|1929.04
19:20:33|1928.55
19:20:35|1928.39
19:20:36|1928.48
19:20:37|1929.54
19:20:39|1928.62
19:20:39|1929.57
19:20:40|1929.16
19:20:42|1928.71
19:20:42|1928.6
19:20:43|1928.97
19:20:44|1931.42
19:20:45|1930.26
19:20:47|1928.97
19:20:47|1929.19
19:20:49|1928.69
19:20:50|1928.69
19:20:51|1928.69
19:20:51|1928.69
19:20:53|1930.08
19:20:54|1930.07
19:20:54|1930.45
19:20:56|1930.45
19:20:56|1931.58
19:20:57|1931.62
19:20:58|1931.62
19:20:59|1933.78
19:21:01|1937.03
19:21:01|1934.97
19:21:02|1936.1
19:21:03|1936.1
19:21:04|1935.84
19:21:05|1935.84
19:21:07|1934.37
19:21:07|1934.37
19:21:08|1935.6
19:21:09|1936.07
19:21:10|1936.67
19:21:12|1937.91
19:21:12|1937.91
19:21:14|1937.21
19:21:15|1937.21
19:21:17|1937.21
19:21:18|1937.21
19:21:19|1935.98
19:21:20|1935.97
19:21:22|1937.11
19:21:23|1937.11
19:21:23|1937.11
19:21:25|1937.11
19:21:26|1938.43
19:21:27|1938.43
19:21:27|1938.43
19:21:29|1938.43
19:21:30|1938.43
19:21:31|1938.43
19:21:32|1938.43
19:21:33|1938.04
19:21:34|1938.2
19:21:35|1939.03
19:21:36|1938.99
19:21:37|1938.99
19:21:37|1938.99
19:21:39|1938.99
19:21:39|1939.02
19:21:41|1939.2
19:21:42|1939.03
19:21:43|1939.12
19:21:44|1938.94
19:21:44|1938.21
19:21:46|1937.33
19:21:47|1937.06
19:21:48|1937.06
19:21:49|1938.54
19:21:50|1938.55
19:21:51|1938.55
19:21:52|1938.55
19:21:53|1938.55
19:21:54|1938.55
19:21:55|1938.55
19:21:56|1938.69
19:21:57|1938.69
19:21:58|1938.69
19:21:58|1938.69
19:22:00|1939.33
19:22:00|1940.88
19:22:02|1939.64
19:22:03|1939.64
19:22:04|1939.77
19:22:05|1939.77
19:22:06|1939.04
19:22:07|1938.85
19:22:08|1938.03
19:22:09|1938.03
19:22:10|1939.31
19:22:10|1939.31
19:22:11|1939.31
19:22:13|1939.31
19:22:13|1939.31
19:22:15|1939.31
19:22:17|1939.1
19:22:17|1939.1
19:22:18|1939.1
19:22:19|1939.6
19:22:20|1939.5
19:22:21|1939.5
19:22:23|1939.5
19:22:24|1939.5
19:22:24|1939.5
19:22:27|1937.89
19:22:27|1937.78
19:22:28|1937.78
19:22:29|1937.77
19:22:30|1936.44
19:22:31|1936.44
19:22:33|1938.27
19:22:33|1938.27
19:22:35|1938.27
19:22:36|1938.27
19:22:37|1938.79
19:22:38|1938.79
19:22:39|1938.79
19:22:41|1939.37
19:22:41|1937.55
19:22:42|1936.83
19:22:43|1936.83
19:22:44|1936.83
19:22:45|1936.83
19:22:46|1936.83
19:22:47|1936.83
19:22:48|1936.83
19:22:49|1937.75
19:22:50|1937.75
19:22:51|1937.68
19:22:52|1936.86
19:22:53|1936.48
19:22:55|1937.31
19:22:56|1937.31
19:22:57|1937.31
19:22:58|1937.31
19:22:59|1937.31
19:22:59|1940.11
19:23:01|1940.01
19:23:01|1940.01
19:23:03|1940.01
19:23:03|1940.01
19:23:05|1939.89
19:23:07|1940.16
19:23:07|1940.16
19:23:08|1940.49
19:23:09|1940.49
19:23:10|1942.14
19:23:11|1941.65
19:23:12|1942.98
19:23:13|1943.97
19:23:14|1945.3
19:23:16|1943.88
19:23:18|1943.88
19:23:19|1943.74
19:23:20|1945.98
19:23:22|1945.67
19:23:22|1945.68
19:23:24|1945.78
19:23:24|1947.22
19:23:25|1945.54
19:23:26|1943.89
19:23:27|1943.89
19:23:28|1944.89
19:23:29|1944.89
19:23:30|1944.89
19:23:31|1944.16
19:23:32|1944.89
19:23:33|1944.89
19:23:34|1944.64
19:23:35|1944.64
19:23:36|1944.81
19:23:37|1943.65
19:23:38|1943.65
19:23:40|1946.86
19:23:41|1946.86
19:23:42|1945.4
19:23:43|1946.39
19:23:44|1946.32
19:23:45|1946.89
19:23:46|1946.49
19:23:47|1946.26
19:23:48|1947.53
19:23:49|1946.12
19:23:50|1946.12
19:23:51|1945.39
19:23:52|1945.39
19:23:54|1945.87
19:23:54|1945.87
19:23:55|1945.87
19:23:56|1947.57
19:23:57|1947.53
19:23:58|1947.53
19:23:59|1947.53
19:24:00|1947.
19:24:02|1946.96
19:24:02|1946.96
19:24:03|1946.23
19:24:04|1945.74
19:24:05|1944.97
19:24:06|1944.97
19:24:07|1944.97
19:24:08|1946.21
19:24:09|1946.21
19:24:10|1946.21
19:24:12|1947.07
19:24:12|1947.07
19:24:13|1944.72
19:24:14|1944.72
19:24:16|1946.97
19:24:18|1946.97
19:24:18|1947.5
19:24:19|1945.66
19:24:20|1945.33
19:24:21|1945.33
19:24:23|1945.33
19:24:24|1944.92
19:24:25|1944.74
19:24:26|1944.6
19:24:27|1944.6
19:24:28|1944.96
19:24:29|1944.57
19:24:30|1944.57
19:24:31|1944.22
19:24:32|1944.22
19:24:34|1943.55
19:24:34|1942.23
19:24:36|1942.36
19:24:37|1941.62
19:24:37|1941.62
19:24:38|1941.62
19:24:40|1943.19
19:24:41|1942.48
19:24:42|1942.48
19:24:43|1942.48
19:24:44|1942.48
19:24:45|1942.48
19:24:46|1942.43
19:24:47|1942.43
19:24:48|1942.43
19:24:49|1942.43
19:24:50|1942.05
19:24:51|1941.93
19:24:52|1941.93
19:24:53|1942.66
19:24:55|1942.66
19:24:56|1942.66
19:24:56|1945.
19:24:58|1945.
19:24:58|1945.
19:24:59|1946.37
19:25:01|1946.27
19:25:02|1944.36
19:25:03|1943.6
19:25:04|1943.59
19:25:05|1943.22
19:25:06|1943.22
19:25:07|1943.22
19:25:08|1943.22
19:25:09|1945.25
19:25:10|1945.25
19:25:11|1945.25
19:25:12|1945.25
19:25:13|1946.78
19:25:14|1947.85
19:25:15|1948.03
19:25:16|1949.
19:25:18|1950.
19:25:19|1948.77
19:25:21|1947.78
19:25:22|1949.
19:25:23|1949.
19:25:24|1953.68
19:25:26|1953.35
19:25:27|1951.73
19:25:27|1952.52
19:25:29|1952.47
19:25:30|1952.7
19:25:31|1952.86
19:25:32|1952.86
19:25:33|1953.09
19:25:34|1953.87
19:25:35|1956.28
19:25:36|1958.67
19:25:37|1959.47
19:25:38|1959.98
19:25:39|1959.98
19:25:40|1956.78
19:25:41|1956.91
19:25:42|1957.97
19:25:43|1957.97
19:25:44|1956.89
19:25:45|1957.74
19:25:46|1956.63
19:25:47|1956.63
19:25:48|1956.63
19:25:49|1956.56
19:25:50|1956.55
19:25:51|1956.21
19:25:52|1956.11
19:25:53|1956.11
19:25:54|1956.11
19:25:55|1956.11
19:25:56|1956.11
19:25:57|1956.
19:25:59|1956.78
19:25:59|1957.4
19:26:01|1956.82
19:26:01|1956.82
19:26:02|1956.82
19:26:03|1956.82
19:26:05|1956.82
19:26:06|1956.82
19:26:06|1956.82
19:26:07|1956.82
19:26:09|1956.98
19:26:10|1956.98
19:26:11|1956.98
19:26:11|1956.98
19:26:12|1957.12
19:26:13|1957.12
19:26:14|1957.12
19:26:15|1957.12
19:26:17|1957.12
19:26:18|1957.12
19:26:20|1959.05
19:26:21|1959.05
19:26:22|1959.09
19:26:24|1960.79
19:26:24|1961.56
19:26:26|1959.94
19:26:26|1959.94
19:26:28|1961.45
19:26:29|1959.96
19:26:30|1960.32
19:26:31|1960.32
19:26:32|1959.12
19:26:33|1959.12
19:26:33|1959.77
19:26:35|1959.77
19:26:36|1959.1
19:26:37|1959.1
19:26:38|1959.1
19:26:39|1959.03
19:26:40|1958.45
19:26:41|1958.45
19:26:43|1958.45
19:26:44|1958.45
19:26:45|1957.71
19:26:46|1957.51
19:26:46|1957.51
19:26:47|1957.51
19:26:48|1956.6
19:26:50|1955.15
19:26:51|1953.79
19:26:52|1953.76
19:26:52|1953.36
19:26:54|1953.36
19:26:54|1953.36
19:26:55|1953.36
19:26:56|1953.36
19:26:58|1953.36
19:26:58|1953.36
19:26:59|1953.85
19:27:00|1953.17
19:27:02|1952.19
19:27:03|1953.66
19:27:04|1953.1
19:27:05|1951.52
19:27:06|1951.52
19:27:07|1951.52
19:27:08|1951.52
19:27:10|1952.19
19:27:11|1952.19
19:27:12|1952.2
19:27:13|1951.9
19:27:14|1951.9
19:27:14|1951.79
19:27:15|1951.48
19:27:16|1951.48
19:27:18|1951.48
19:27:20|1951.82
19:27:21|1951.3
19:27:22|1951.3
19:27:23|1949.52
19:27:24|1950.04
19:27:25|1949.51
19:27:26|1948.46
19:27:27|1946.68
19:27:28|1947.55
19:27:29|1947.55
19:27:30|1946.68
19:27:31|1946.68
19:27:33|1946.68
19:27:33|1946.68
19:27:35|1946.68
19:27:35|1946.68
19:27:37|1946.68
19:27:37|1946.68
19:27:39|1946.68
19:27:40|1946.68
19:27:40|1947.86
19:27:41|1946.74
19:27:43|1946.74
19:27:43|1946.88
19:27:44|1946.88
19:27:46|1946.88
19:27:47|1946.88
19:27:47|1946.88
19:27:48|1945.86
19:27:50|1946.93
19:27:51|1946.93
19:27:52|1946.93
19:27:52|1946.93
19:27:54|1946.93
19:27:54|1946.43
19:27:56|1948.04
19:27:57|1946.
19:27:58|1946.
19:27:59|1946.
19:28:00|1947.32
19:28:01|1945.94
19:28:02|1945.64
19:28:04|1945.93
19:28:04|1945.93
19:28:06|1947.61
19:28:06|1945.5
19:28:07|1945.5
19:28:08|1945.5
19:28:10|1944.85
19:28:11|1944.85
19:28:11|1944.85
19:28:13|1945.28
19:28:13|1945.57
19:28:15|1945.57
19:28:16|1945.57
19:28:17|1944.03
19:28:18|1944.03
19:28:19|1946.16
19:28:20|1944.43
19:28:22|1944.4
19:28:23|1944.4
19:28:24|1944.4
19:28:25|1944.49
19:28:25|1944.49
19:28:27|1944.49
19:28:28|1944.49
19:28:29|1944.49
19:28:30|1944.49
19:28:31|1945.03
19:28:32|1944.49
19:28:33|1943.26
19:28:34|1942.9
19:28:35|1942.37
19:28:36|1941.8
19:28:37|1942.36
19:28:38|1942.36
19:28:39|1942.36
19:28:40|1940.99
19:28:41|1940.55
19:28:42|1941.03
19:28:44|1940.91
19:28:45|1940.91
19:28:46|1941.4
19:28:46|1941.4
19:28:48|1941.4
19:28:49|1941.4
19:28:50|1941.4
19:28:51|1941.4
19:28:52|1943.12
19:28:53|1943.12
19:28:53|1943.12
19:28:55|1943.12
19:28:56|1943.12
19:28:57|1943.12
19:28:58|1943.12
19:28:59|1943.12
19:29:00|1943.01
19:29:01|1943.02
19:29:02|1941.88
19:29:03|1940.87
19:29:04|1938.16
19:29:05|1938.16
19:29:06|1939.36
19:29:07|1939.36
19:29:08|1940.44
19:29:09|1940.44
19:29:10|1940.44
19:29:11|1940.44
19:29:12|1939.38
19:29:13|1939.38
19:29:14|1936.68
19:29:15|1936.68
19:29:17|1936.2
19:29:17|1935.88
19:29:18|1935.88
19:29:20|1937.68
19:29:21|1938.57
19:29:23|1938.57
19:29:23|1938.57
19:29:24|1938.57
19:29:25|1938.57
19:29:26|1938.57
19:29:27|1938.57
19:29:28|1938.57
19:29:29|1938.57
19:29:30|1938.57
19:29:32|1938.57
19:29:33|1938.57
19:29:34|1936.2
19:29:36|1933.52
19:29:36|1933.52
19:29:37|1935.78
19:29:38|1933.52
19:29:39|1935.45
19:29:40|1935.45
19:29:41|1935.45
19:29:42|1935.45
19:29:43|1935.45
19:29:44|1935.21
19:29:45|1935.21
19:29:46|1935.21
19:29:47|1935.21
19:29:48|1935.21
19:29:50|1935.21
19:29:51|1935.77
19:29:52|1934.79
19:29:53|1934.79
19:29:54|1934.79
19:29:55|1933.15
19:29:56|1932.8
19:29:57|1933.85
19:29:58|1933.85
19:29:58|1933.85
19:30:00|1933.06
19:30:01|1933.85
19:30:02|1933.85
19:30:03|1933.85
19:30:04|1933.85
19:30:05|1933.85
19:30:06|1933.85
19:30:07|1935.79
19:30:08|1937.12
19:30:09|1936.7
19:30:10|1936.7
19:30:11|1936.7
19:30:12|1936.7
19:30:13|1936.7
19:30:13|1936.7
19:30:15|1936.7
19:30:16|1936.7
19:30:16|1936.7
19:30:18|1935.82
19:30:19|1935.91
19:30:21|1939.53
19:30:21|1940.01
19:30:23|1940.91
19:30:24|1940.91
19:30:25|1940.91
19:30:26|1940.91
19:30:27|1941.83
19:30:28|1941.83
19:30:29|1942.35
19:30:30|1942.35
19:30:31|1942.35
19:30:32|1940.74
19:30:33|1940.74
19:30:34|1940.51
19:30:34|1940.51
19:30:35|1940.51
19:30:37|1940.51
19:30:38|1943.62
19:30:39|1944.87
19:30:40|1944.67
19:30:41|1944.88
19:30:42|1943.35
19:30:43|1943.35
19:30:44|1942.89
19:30:45|1942.89
19:30:46|1942.78
19:30:47|1942.08
19:30:48|1941.92
19:30:49|1941.92
19:30:50|1941.92
19:30:51|1941.92
19:30:52|1941.92
19:30:53|1941.92
19:30:54|1941.92
19:30:55|1941.92
19:30:56|1940.76
19:30:57|1940.76
19:30:58|1940.76
19:30:59|1940.76
19:31:00|1941.99
19:31:01|1941.99
19:31:02|1941.15
19:31:03|1941.14
19:31:03|1940.66
19:31:05|1939.14
19:31:06|1940.33
19:31:07|1940.33
19:31:07|1940.33
19:31:09|1940.33
19:31:10|1937.31
19:31:11|1937.31
19:31:12|1937.31
19:31:13|1937.31
19:31:14|1937.31
19:31:15|1937.31
19:31:15|1936.68
19:31:17|1935.53
19:31:18|1935.53
19:31:18|1935.9
19:31:21|1935.21
19:31:22|1934.79
19:31:24|1935.71
19:31:24|1935.71
19:31:25|1935.71
19:31:26|1934.51
19:31:28|1933.74
19:31:29|1934.44
19:31:31|1934.44
19:31:31|1934.44
19:31:32|1934.44
19:31:34|1934.09
19:31:36|1933.76
19:31:36|1933.76
19:31:37|1933.74
19:31:38|1933.74
19:31:39|1934.56
19:31:40|1934.56
19:31:41|1934.56
19:31:42|1934.15
19:31:43|1934.15
19:31:45|1935.67
19:31:45|1935.67
19:31:46|1933.96
19:31:47|1933.74
19:31:48|1933.74
19:31:50|1933.74
19:31:50|1933.65
19:31:51|1933.65
19:31:52|1933.65
19:31:53|1933.65
19:31:55|1933.65
19:31:55|1933.44
19:31:56|1934.34
19:31:57|1934.34
19:31:58|1932.96
19:31:59|1932.96
19:32:00|1932.18
19:32:01|1933.35
19:32:02|1933.35
19:32:03|1932.72
19:32:04|1932.72
19:32:05|1932.72
19:32:06|1932.72
19:32:07|1932.72
19:32:08|1932.72
19:32:09|1932.72
19:32:10|1932.72
19:32:11|1932.16
19:32:12|1932.16
19:32:13|1932.21
19:32:14|1932.21
19:32:15|1932.21
19:32:17|1936.45
19:32:18|1936.45
19:32:19|1936.45
19:32:21|1937.98
19:32:22|1937.88
19:32:24|1937.88
19:32:25|1937.88
19:32:27|1937.88
19:32:28|1937.88
19:32:29|1939.04
19:32:30|1938.73
19:32:31|1938.73
19:32:32|1938.43
19:32:33|1938.43
19:32:34|1938.43
19:32:35|1938.43
19:32:36|1938.43
19:32:37|1938.43
19:32:38|1938.43
19:32:39|1938.43
19:32:40|1938.28
19:32:41|1940.1
19:32:42|1942.21
19:32:43|1942.54
19:32:44|1942.54
19:32:45|1942.43
19:32:46|1942.43
19:32:47|1942.43
19:32:48|1943.62
19:32:49|1944.53
19:32:50|1945.48
19:32:51|1945.45
19:32:52|1945.45
19:32:53|1945.45
19:32:55|1945.68
19:32:56|1945.68
19:32:56|1945.68
19:32:58|1945.24
19:32:59|1945.24
19:32:59|1946.87
19:33:01|1944.97
19:33:02|1944.97
19:33:02|1944.97
19:33:04|1945.24
19:33:04|1946.14
19:33:06|1946.14
19:33:06|1944.03
19:33:07|1943.31
19:33:08|1943.31
19:33:09|1943.31
19:33:10|1943.31
19:33:12|1943.31
19:33:12|1943.31
19:33:13|1945.01
19:33:14|1945.01
19:33:15|1945.01
19:33:16|1942.08
19:33:17|1941.99
19:33:19|1941.99
19:33:20|1941.99
19:33:21|1942.82
19:33:23|1942.82
19:33:23|1942.28
19:33:25|1942.28
19:33:26|1942.28
19:33:27|1942.28
19:33:28|1942.61
19:33:29|1942.61
19:33:30|1941.99
19:33:31|1941.99
19:33:32|1941.99
19:33:33|1941.99
19:33:34|1941.99
19:33:35|1941.99
19:33:36|1941.99
19:33:37|1941.99
19:33:38|1941.99
19:33:39|1941.99
19:33:40|1943.63
19:33:41|1944.99
19:33:42|1944.99
19:33:43|1944.99
19:33:44|1944.39
19:33:45|1943.41
19:33:46|1943.41
19:33:47|1943.41
19:33:48|1940.42
19:33:49|1940.42
19:33:50|1940.42
19:33:51|1940.42
19:33:52|1940.42
19:33:53|1940.42
19:33:54|1940.42
19:33:55|1940.42
19:33:56|1940.42
19:33:57|1940.42
19:33:58|1940.42
19:33:59|1940.42
19:34:00|1939.65
19:34:01|1939.75
19:34:02|1940.49
19:34:03|1940.49
19:34:04|1940.49
19:34:05|1940.49
19:34:06|1940.49
19:34:07|1940.49
19:34:08|1940.49
19:34:09|1940.49
19:34:10|1940.49
19:34:11|1941.39
19:34:12|1941.39
19:34:13|1940.33
19:34:14|1940.33
19:34:15|1938.55
19:34:16|1938.55
19:34:17|1938.55
19:34:18|1938.55
19:34:19|1938.55
19:34:20|1939.75
19:34:21|1939.66
19:34:23|1939.66
19:34:24|1939.66
19:34:25|1939.66
19:34:26|1941.98
19:34:27|1939.04
19:34:28|1939.9
19:34:28|1939.9
19:34:29|1939.9
19:34:31|1939.9
19:34:32|1940.63
19:34:32|1940.63
19:34:33|1939.17
19:34:34|1939.17
19:34:36|1939.17
19:34:37|1939.17
19:34:38|1939.17
19:34:39|1939.17
19:34:40|1941.1
19:34:40|1941.03
19:34:42|1940.66
19:34:43|1940.66
19:34:44|1940.66
19:34:44|1941.73
19:34:46|1944.3
19:34:47|1944.3
19:34:48|1944.1
19:34:48|1943.95
19:34:49|1943.95
19:34:50|1942.73
19:34:51|1942.73
19:34:53|1942.73
19:34:54|1942.73
19:34:55|1942.73
19:34:56|1942.73
19:34:57|1942.73
19:34:58|1942.73
19:34:59|1942.73
19:35:00|1942.
19:35:01|1941.17
19:35:02|1940.42
19:35:03|1939.94
19:35:04|1940.12
19:35:06|1940.97
19:35:07|1940.97
19:35:08|1940.97
19:35:09|1942.29
19:35:09|1942.29
19:35:11|1942.29
19:35:12|1942.29
19:35:13|1940.1
19:35:14|1940.1
19:35:15|1940.1
19:35:16|1940.21
19:35:17|1940.21
19:35:18|1940.21
19:35:19|1940.13
19:35:20|1939.25
19:35:21|1937.59
19:35:22|1937.57
19:35:24|1937.57
19:35:25|1937.46
19:35:26|1937.46
19:35:27|1937.46
19:35:28|1937.46
19:35:30|1936.99
19:35:30|1936.99
19:35:32|1934.78
19:35:33|1934.51
19:35:34|1935.47
19:35:35|1935.47
19:35:35|1935.47
19:35:37|1935.47
19:35:38|1935.47
19:35:39|1935.56
19:35:40|1936.17
19:35:41|1936.29
19:35:42|1935.27
19:35:42|1935.16
19:35:43|1936.53
19:35:44|1934.91
19:35:45|1934.91
19:35:46|1936.27
19:35:48|1936.27
19:35:49|1937.04
19:35:50|1937.02
19:35:51|1937.02
19:35:52|1937.98
19:35:53|1937.98
19:35:53|1937.98
19:35:55|1939.22
19:35:55|1939.22
19:35:57|1937.39
19:35:57|1937.39
19:35:59|1936.9
19:36:00|1937.39
19:36:01|1936.49
19:36:02|1936.9
19:36:02|1936.9
19:36:03|1936.9
19:36:04|1937.59
19:36:05|1939.
19:36:06|1937.19
19:36:08|1937.47
19:36:08|1937.11
19:36:10|1937.74
19:36:11|1936.84
19:36:12|1937.43
19:36:12|1937.43
19:36:14|1937.43
19:36:14|1937.43
19:36:15|1937.43
19:36:16|1937.43
19:36:17|1935.24
19:36:19|1935.16
19:36:20|1934.63
19:36:21|1934.64
19:36:21|1934.64
19:36:23|1934.63
19:36:25|1934.63
19:36:26|1934.63
19:36:27|1934.63
19:36:28|1933.07
19:36:29|1933.07
19:36:29|1934.12
19:36:31|1934.12
19:36:32|1934.12
19:36:33|1935.48
19:36:33|1935.48
19:36:35|1935.97
19:36:36|1935.97
19:36:37|1935.97
19:36:38|1935.97
19:36:39|1935.97
19:36:40|1935.97
19:36:41|1934.31
19:36:42|1934.31
19:36:43|1933.89
19:36:44|1933.89
19:36:45|1934.21
19:36:46|1934.21
19:36:47|1932.34
19:36:48|1932.34
19:36:49|1934.12
19:36:50|1934.12
19:36:51|1934.12
19:36:52|1932.48
19:36:53|1932.48
19:36:54|1932.16
19:36:55|1933.39
19:36:56|1933.39
19:36:57|1932.49
19:36:58|1931.9
19:36:59|1931.9
19:37:00|1932.1
19:37:01|1933.05
19:37:02|1932.1
19:37:03|1933.39
19:37:04|1933.39
19:37:05|1933.39
19:37:07|1932.19
19:37:08|1932.19
19:37:08|1929.48
19:37:10|1930.32
19:37:10|1929.24
19:37:11|1929.35
19:37:13|1928.16
19:37:14|1928.16
19:37:14|1926.24
19:37:15|1929.95
19:37:17|1929.95
19:37:18|1929.95
19:37:19|1929.95
19:37:19|1928.67
19:37:21|1928.67
19:37:21|1926.85
19:37:22|1926.85
19:37:24|1926.85
19:37:26|1926.85
19:37:26|1926.85
19:37:28|1926.85
19:37:30|1926.85
19:37:30|1926.85
19:37:32|1927.76
19:37:33|1929.35
19:37:35|1929.35
19:37:36|1927.85
19:37:37|1927.
19:37:38|1927.
19:37:39|1927.
19:37:39|1929.08
19:37:41|1928.98
19:37:42|1928.98
19:37:43|1928.98
19:37:44|1927.49
19:37:44|1927.18
19:37:45|1927.18
19:37:46|1927.18
19:37:48|1927.
19:37:48|1926.54
19:37:50|1926.54
19:37:51|1926.
19:37:52|1926.88
19:37:53|1926.88
19:37:53|1926.88
19:37:55|1926.88
19:37:56|1929.04
19:37:57|1929.04
19:37:58|1929.04
19:37:59|1929.04
19:38:00|1929.04
19:38:00|1928.16
19:38:02|1928.16
19:38:03|1928.16
19:38:03|1928.16
19:38:04|1928.16
19:38:05|1927.
19:38:06|1927.
19:38:07|1927.
19:38:08|1927.
19:38:09|1927.
19:38:10|1927.
19:38:12|1928.39
19:38:13|1929.34
19:38:13|1929.81
19:38:15|1929.81
19:38:15|1929.81
19:38:16|1929.81
19:38:18|1929.49
19:38:19|1929.49
19:38:19|1929.49
19:38:20|1928.48
19:38:22|1928.14
19:38:23|1928.14
19:38:24|1928.14
19:38:26|1929.32
19:38:27|1929.32
19:38:28|1930.84
19:38:30|1930.84
19:38:31|1930.84
19:38:33|1930.93
19:38:34|1930.93
19:38:35|1930.93
19:38:36|1930.93
19:38:37|1930.93
19:38:38|1930.93
19:38:38|1931.33
19:38:39|1932.07
19:38:41|1932.05
19:38:42|1932.05
19:38:43|1932.05
19:38:43|1932.05
19:38:45|1932.05
19:38:45|1932.05
19:38:46|1932.05
19:38:48|1928.22
19:38:49|1928.22
19:38:50|1928.22
19:38:51|1928.22
19:38:52|1928.22
19:38:53|1928.22
19:38:54|1928.22
19:38:55|1928.22
19:38:56|1928.22
19:38:57|1928.7
19:38:58|1928.7
19:38:59|1928.7
19:39:00|1928.7
19:39:01|1929.71
19:39:02|1929.71
19:39:03|1929.71
19:39:04|1929.71
19:39:05|1929.1
19:39:06|1929.1
19:39:07|1929.1
19:39:08|1929.1
19:39:09|1929.1
19:39:10|1929.1
19:39:11|1929.1
19:39:12|1929.6
19:39:13|1929.6
19:39:14|1929.6
19:39:15|1929.6
19:39:16|1929.6
19:39:17|1929.6
19:39:18|1929.6
19:39:19|1929.6
19:39:20|1933.67
19:39:21|1932.53
19:39:22|1932.53
19:39:23|1932.53
19:39:24|1932.53
19:39:25|1932.53
19:39:27|1932.53
19:39:28|1932.07
19:39:29|1932.07
19:39:30|1932.07
19:39:31|1932.07
19:39:32|1932.07
19:39:34|1932.07
19:39:34|1931.99
19:39:36|1931.99
19:39:36|1931.99
19:39:38|1931.99
19:39:39|1930.6
19:39:40|1929.39
19:39:41|1929.39
19:39:42|1929.39
19:39:43|1929.39
19:39:44|1930.19
19:39:45|1930.19
19:39:46|1930.19
19:39:47|1930.19
19:39:48|1930.19
19:39:49|1930.19
19:39:50|1930.19
19:39:51|1930.19
19:39:52|1930.78
19:39:53|1930.78
19:39:54|1930.78
19:39:55|1930.58
19:39:56|1931.22
19:39:57|1931.22
19:39:58|1931.22
19:39:59|1931.22
19:40:00|1933.58
19:40:01|1933.58
19:40:02|1933.73
19:40:03|1933.73
19:40:04|1933.73
19:40:05|1932.78
19:40:06|1932.78
19:40:07|1932.78
19:40:08|1932.78
19:40:09|1932.72
19:40:10|1932.72
19:40:11|1932.72
19:40:12|1932.72
19:40:14|1930.46
19:40:15|1930.46
19:40:15|1930.46
19:40:16|1930.46
19:40:17|1930.46
19:40:18|1931.13
19:40:20|1932.29
19:40:20|1932.2
19:40:22|1932.2
19:40:22|1932.2
19:40:24|1932.2
19:40:24|1932.2
19:40:26|1931.12
19:40:28|1930.19
19:40:30|1928.97
19:40:30|1928.97
19:40:31|1928.97
19:40:33|1928.97
19:40:34|1928.97
19:40:35|1926.82
19:40:37|1925.84
19:40:37|1925.84
19:40:38|1925.84
19:40:40|1925.87
19:40:42|1925.87
19:40:42|1928.14
19:40:43|1926.36
19:40:44|1926.53
19:40:45|1926.53
19:40:46|1926.53
19:40:47|1926.53
19:40:48|1926.53
19:40:49|1926.53
19:40:50|1927.25
19:40:51|1927.69
19:40:52|1928.01
19:40:53|1928.01
19:40:54|1928.01
19:40:55|1928.01
19:40:56|1928.01
19:40:57|1928.01
19:40:58|1928.01
19:40:59|1929.34
19:41:00|1929.34
19:41:01|1928.14
19:41:02|1928.14
19:41:03|1927.5
19:41:04|1927.5
19:41:05|1927.5
19:41:06|1927.5
19:41:07|1928.91
19:41:08|1928.27
19:41:09|1928.27
19:41:10|1928.27
19:41:11|1928.27
19:41:12|1928.27
19:41:13|1927.42
19:41:14|1927.42
19:41:15|1927.18
19:41:16|1927.18
19:41:17|1927.18
19:41:18|1927.18
19:41:19|1927.69
19:41:20|1927.69
19:41:21|1928.62
19:41:22|1928.62
19:41:23|1928.62
19:41:24|1928.62
19:41:25|1928.12
19:41:26|1928.12
19:41:28|1928.12
19:41:30|1928.12
19:41:31|1928.12
19:41:32|1928.12
19:41:33|1928.12
19:41:34|1928.12
19:41:35|1928.98
19:41:36|1928.98
19:41:37|1928.98
19:41:39|1928.98
19:41:39|1931.
19:41:40|1931.
19:41:41|1930.01
19:41:43|1928.98
19:41:44|1928.98
19:41:45|1928.98
19:41:46|1928.98
19:41:47|1928.98
19:41:48|1928.98
19:41:50|1928.98
19:41:50|1928.98
19:41:51|1928.98
19:41:52|1928.98
19:41:53|1928.98
19:41:54|1928.98
19:41:55|1927.99
19:41:56|1927.99
19:41:57|1927.99
19:41:58|1931.69
19:41:59|1932.76
19:42:01|1932.76
19:42:01|1933.53
19:42:02|1933.53
19:42:03|1933.53
19:42:04|1931.69
19:42:06|1931.69
19:42:06|1931.69
19:42:07|1931.69
19:42:08|1931.69
19:42:09|1931.69
19:42:10|1933.15
19:42:11|1933.88
19:42:12|1933.88
19:42:13|1934.4
19:42:14|1934.4
19:42:15|1934.4
19:42:17|1934.4
19:42:18|1934.4
19:42:19|1935.17
19:42:19|1935.97
19:42:20|1936.45
19:42:22|1936.45
19:42:23|1935.95
19:42:24|1936.68
19:42:25|1936.68
19:42:26|1938.1
19:42:27|1936.45
19:42:29|1936.45
19:42:30|1937.69
19:42:32|1937.69
19:42:32|1937.69
19:42:33|1937.69
19:42:34|1935.45
19:42:35|1935.45
19:42:36|1935.45
19:42:37|1937.14
19:42:38|1937.14
19:42:40|1937.73
19:42:40|1937.73
19:42:42|1938.7
19:42:44|1938.7
19:42:45|1937.99
19:42:46|1938.07
19:42:46|1938.07
19:42:48|1938.07
19:42:49|1937.79
19:42:50|1938.85
19:42:52|1938.85
19:42:52|1938.85
19:42:53|1938.71
19:42:54|1938.71
19:42:55|1938.71
19:42:56|1940.74
19:42:57|1940.74
19:42:58|1940.74
19:42:59|1939.73
19:43:00|1940.71
19:43:02|1940.79
19:43:02|1941.35
19:43:03|1941.86
19:43:04|1941.86
19:43:05|1941.86
19:43:06|1941.4
19:43:08|1941.03
19:43:09|1939.57
19:43:10|1939.65
19:43:11|1939.65
19:43:11|1940.59
19:43:13|1940.62
19:43:14|1940.62
19:43:15|1940.62
19:43:16|1940.62
19:43:17|1939.59
19:43:18|1939.56
19:43:18|1939.25
19:43:20|1939.34
19:43:21|1939.6
19:43:22|1940.62
19:43:23|1937.1
19:43:24|1937.2
19:43:24|1936.87
19:43:26|1935.6
19:43:27|1935.6
19:43:28|1935.51
19:43:30|1935.46
19:43:31|1936.13
19:43:32|1935.03
19:43:33|1935.03
19:43:34|1935.03
19:43:35|1935.03
19:43:36|1935.03
19:43:37|1935.76
19:43:38|1931.98
19:43:39|1932.49
19:43:40|1931.41
19:43:42|1931.54
19:43:43|1929.41
19:43:43|1929.41
19:43:44|1929.41
19:43:46|1927.27
19:43:48|1928.19
19:43:48|1928.19
19:43:50|1928.19
19:43:50|1926.3
19:43:51|1925.83
19:43:53|1925.83
19:43:54|1925.83
19:43:55|1925.83
19:43:55|1925.83
19:43:57|1925.05
19:43:58|1924.13
19:43:59|1924.95
19:43:59|1924.95
19:44:00|1923.41
19:44:02|1924.59
19:44:02|1924.59
19:44:04|1924.59
19:44:05|1924.49
19:44:06|1921.9
19:44:06|1921.91
19:44:08|1921.91
19:44:08|1923.07
19:44:09|1923.07
19:44:10|1923.07
19:44:12|1923.07
19:44:12|1924.55
19:44:13|1924.55
19:44:15|1924.55
19:44:15|1924.55
19:44:16|1924.55
19:44:17|1924.55
19:44:18|1924.55
19:44:19|1926.1
19:44:20|1926.
19:44:21|1925.83
19:44:22|1925.83
19:44:23|1925.83
19:44:25|1926.78
19:44:25|1926.78
19:44:27|1926.78
19:44:27|1926.78
19:44:29|1927.13
19:44:30|1928.19
19:44:31|1928.76
19:44:33|1929.92
19:44:34|1929.92
19:44:36|1931.63
19:44:37|1931.63
19:44:37|1931.82
19:44:38|1930.99
19:44:40|1932.96
19:44:41|1931.9
19:44:42|1932.38
19:44:42|1931.42
19:44:44|1931.42
19:44:45|1931.42
19:44:45|1931.42
19:44:47|1931.42
19:44:47|1932.77
19:44:49|1932.77
19:44:50|1932.77
19:44:50|1932.77
19:44:51|1932.77
19:44:53|1932.77
19:44:54|1932.77
19:44:55|1933.87
19:44:56|1934.94
19:44:57|1935.64
19:44:58|1935.93
19:44:59|1933.
19:45:00|1933.
19:45:01|1935.93
19:45:02|1933.09
19:45:03|1933.21
19:45:05|1933.21
19:45:06|1931.85
19:45:07|1931.85
19:45:08|1936.68
19:45:09|1936.68
19:45:10|1936.62
19:45:11|1934.24
19:45:12|1934.24
19:45:13|1937.46
19:45:14|1937.46
19:45:15|1937.46
19:45:16|1937.46
19:45:17|1938.83
19:45:18|1938.83
19:45:19|1939.89
19:45:20|1939.88
19:45:21|1939.88
19:45:22|1938.42
19:45:23|1938.
19:45:24|1938.
19:45:25|1937.67
19:45:26|1937.01
19:45:27|1936.99
19:45:28|1936.99
19:45:29|1936.99
19:45:30|1936.99
19:45:32|1936.99
19:45:32|1936.99
19:45:33|1936.99
19:45:35|1936.99
19:45:36|1936.07
19:45:37|1936.07
19:45:38|1936.07
19:45:40|1934.32
19:45:41|1933.85
19:45:41|1933.58
19:45:43|1932.49
19:45:44|1932.76
19:45:44|1932.76
19:45:46|1932.76
19:45:47|1932.76
19:45:48|1932.76
19:45:48|1932.76
19:45:50|1932.76
19:45:50|1932.76
19:45:52|1932.76
19:45:53|1932.76
19:45:53|1932.76
19:45:54|1932.76
19:45:55|1932.76
19:45:57|1932.
19:45:57|1932.55
19:45:58|1932.55
19:46:00|1931.89
19:46:00|1931.68
19:46:01|1931.68
19:46:03|1929.9
19:46:04|1930.
19:46:04|1930.
19:46:05|1930.
19:46:06|1931.18
19:46:07|1931.18
19:46:08|1930.38
19:46:09|1930.38
19:46:10|1930.38
19:46:11|1929.65
19:46:12|1929.65
19:46:13|1929.65
19:46:14|1929.65
19:46:15|1929.65
19:46:16|1930.
19:46:17|1930.
19:46:18|1928.59
19:46:20|1928.19
19:46:20|1927.79
19:46:22|1927.23
19:46:22|1926.18
19:46:24|1926.18
19:46:25|1926.18
19:46:26|1927.81
19:46:26|1927.81
19:46:27|1926.18
19:46:29|1925.19
19:46:30|1925.19
19:46:30|1925.74
19:46:32|1925.74
19:46:34|1925.97
19:46:35|1925.97
19:46:37|1925.31
19:46:38|1924.42
19:46:39|1924.01
19:46:40|1923.71
19:46:41|1923.83
19:46:42|1924.23
19:46:43|1924.03
19:46:44|1924.03
19:46:45|1923.86
19:46:46|1922.57
19:46:47|1922.97
19:46:48|1921.94
19:46:49|1922.41
19:46:50|1923.8
19:46:51|1923.8
19:46:52|1923.8
19:46:53|1924.31
19:46:54|1924.31
19:46:55|1924.31
19:46:56|1923.9
19:46:57|1923.9
19:46:58|1923.9
19:46:59|1923.9
19:47:00|1923.9
19:47:01|1924.1
19:47:02|1924.1
19:47:03|1924.1
19:47:04|1924.45
19:47:05|1926.6
19:47:07|1926.6
19:47:08|1926.6
19:47:09|1926.6
19:47:10|1926.6
19:47:10|1926.6
19:47:12|1926.
19:47:13|1926.
19:47:13|1926.25
19:47:15|1926.95
19:47:16|1926.95
19:47:17|1926.95
19:47:18|1929.41
19:47:18|1929.41
19:47:19|1929.41
19:47:21|1932.15
19:47:21|1931.49
19:47:22|1931.49
19:47:24|1931.49
19:47:25|1930.69
19:47:25|1930.69
19:47:26|1930.69
19:47:28|1930.69
19:47:29|1929.91
19:47:30|1929.91
19:47:30|1931.14
19:47:32|1929.55
19:47:34|1929.34
19:47:35|1929.15
19:47:36|1929.
19:47:37|1929.
19:47:38|1929.16
19:47:39|1929.16
19:47:40|1929.99
19:47:41|1929.79
19:47:43|1929.23
19:47:44|1929.23
19:47:45|1929.23
19:47:46|1929.23
19:47:46|1929.23
19:47:48|1930.48
19:47:49|1927.67
19:47:50|1929.31
19:47:50|1929.01
19:47:52|1929.01
19:47:53|1929.01
19:47:54|1929.01
19:47:55|1929.01
19:47:56|1929.01
19:47:57|1929.01
19:47:57|1929.01
19:47:58|1929.01
19:48:00|1931.41
19:48:01|1933.19
19:48:02|1933.19
19:48:03|1932.04
19:48:04|1932.04
19:48:05|1931.91
19:48:06|1931.91
19:48:07|1932.41
19:48:08|1932.41
19:48:09|1932.41
19:48:10|1930.44
19:48:11|1930.44
19:48:12|1930.44
19:48:13|1930.44
19:48:14|1930.44
19:48:15|1930.44
19:48:16|1930.44
19:48:17|1933.12
19:48:18|1933.12
19:48:19|1933.87
19:48:20|1935.33
19:48:21|1934.21
19:48:22|1933.68
19:48:23|1933.68
19:48:24|1934.04
19:48:25|1933.72
19:48:26|1933.72
19:48:27|1934.69
19:48:28|1934.59
19:48:29|1934.59
19:48:30|1934.59
19:48:31|1933.44
19:48:32|1932.31
19:48:34|1930.85
19:48:35|1931.21
19:48:36|1931.21
19:48:37|1931.21
19:48:38|1931.21
19:48:39|1931.21
19:48:40|1931.21
19:48:41|1931.21
19:48:42|1930.54
19:48:43|1930.54
19:48:44|1931.62
19:48:45|1931.64
19:48:46|1931.64
19:48:48|1933.74
19:48:49|1933.74
19:48:50|1933.74
19:48:52|1933.74
19:48:52|1933.74
19:48:53|1936.02
19:48:54|1938.93
19:48:55|1937.28
19:48:56|1937.28
19:48:57|1937.28
19:48:58|1940.
19:48:59|1940.
19:49:00|1938.16
19:49:01|1936.9
19:49:02|1936.73
19:49:03|1937.07
19:49:04|1937.07
19:49:05|1937.07
19:49:06|1937.07
19:49:07|1937.07
19:49:08|1936.91
19:49:09|1938.66
19:49:10|1938.66
19:49:11|1938.66
19:49:12|1938.66
19:49:13|1938.66
19:49:14|1938.66
19:49:15|1938.66
19:49:16|1939.58
19:49:17|1938.01
19:49:18|1938.01
19:49:19|1939.22
19:49:20|1938.63
19:49:21|1938.9
19:49:22|1940.
19:49:23|1939.51
19:49:24|1938.39
19:49:25|1938.36
19:49:26|1938.36
19:49:27|1937.36
19:49:29|1936.37
19:49:30|1936.37
19:49:31|1936.37
19:49:32|1938.37
19:49:34|1938.37
19:49:35|1938.37
19:49:36|1938.37
19:49:38|1937.36
19:49:39|1937.36
19:49:40|1937.36
19:49:41|1937.29
19:49:42|1936.59
19:49:43|1936.59
19:49:44|1936.59
19:49:45|1936.59
19:49:46|1936.59
19:49:48|1936.04
19:49:48|1936.04
19:49:49|1936.04
19:49:50|1933.51
19:49:51|1933.51
19:49:52|1935.68
19:49:53|1935.68
19:49:54|1935.68
19:49:55|1935.68
19:49:56|1934.67
19:49:57|1935.4
19:49:58|1935.4
19:49:59|1935.4
19:50:00|1933.52
19:50:01|1935.63
19:50:02|1935.63
19:50:03|1935.63
19:50:04|1935.63
19:50:05|1938.37
19:50:06|1938.37
19:50:07|1940.
19:50:08|1940.7
19:50:09|1940.7
19:50:10|1939.76
19:50:11|1939.76
19:50:12|1939.77
19:50:13|1939.87
19:50:14|1939.87
19:50:15|1939.39
19:50:16|1939.39
19:50:17|1939.39
19:50:18|1939.39
19:50:19|1939.39
19:50:20|1939.39
19:50:21|1941.19
19:50:22|1941.19
19:50:23|1941.19
19:50:24|1941.19
19:50:25|1941.19
19:50:26|1941.19
19:50:27|1941.19
19:50:28|1941.19
19:50:29|1939.12
19:50:30|1939.12
19:50:31|1939.12
19:50:32|1940.58
19:50:34|1941.04
19:50:36|1942.79
19:50:36|1942.79
19:50:38|1942.89
19:50:39|1943.52
19:50:41|1942.59
19:50:42|1942.59
19:50:43|1942.59
19:50:44|1942.59
19:50:45|1942.59
19:50:46|1942.59
19:50:47|1944.58
19:50:48|1943.
19:50:48|1943.65
19:50:50|1943.65
19:50:51|1943.67
19:50:52|1943.33
19:50:53|1943.
19:50:54|1943.
19:50:55|1943.
19:50:56|1943.74
19:50:57|1943.74
19:50:58|1943.09
19:50:58|1943.53
19:51:00|1944.34
19:51:01|1944.57
19:51:02|1945.
19:51:03|1944.54
19:51:04|1943.
19:51:05|1943.29
19:51:06|1941.68
19:51:07|1941.68
19:51:08|1941.5
19:51:09|1941.5
19:51:10|1941.5
19:51:10|1941.5
19:51:12|1941.5
19:51:13|1940.5
19:51:14|1940.5
19:51:15|1940.5
19:51:16|1940.5
19:51:17|1940.5
19:51:18|1940.5
19:51:19|1940.5
19:51:20|1943.65
19:51:20|1943.65
19:51:22|1943.65
19:51:23|1944.03
19:51:24|1944.25
19:51:24|1944.25
19:51:27|1944.25
19:51:27|1944.25
19:51:28|1944.25
19:51:29|1941.68
19:51:30|1941.68
19:51:31|1941.68
19:51:32|1941.68
19:51:33|1941.68
19:51:35|1945.68
19:51:37|1945.68
19:51:38|1945.68
19:51:40|1946.13
19:51:40|1945.73
19:51:41|1945.54
19:51:42|1945.54
19:51:44|1946.21
19:51:46|1947.04
19:51:46|1947.04
19:51:48|1945.64
19:51:49|1945.64
19:51:50|1945.64
19:51:51|1947.65
19:51:53|1947.65
19:51:53|1947.65
19:51:54|1947.65
19:51:55|1947.65
19:51:56|1947.65
19:51:57|1947.65
19:51:58|1947.65
19:51:59|1947.53
19:52:00|1947.22
19:52:01|1946.19
19:52:02|1946.23
19:52:03|1946.23
19:52:04|1946.23
19:52:05|1948.14
19:52:06|1948.14
19:52:07|1948.14
19:52:08|1948.14
19:52:09|1948.14
19:52:10|1947.37
19:52:11|1947.23
19:52:12|1947.23
19:52:14|1947.23
19:52:14|1947.23
19:52:16|1947.23
19:52:17|1947.23
19:52:17|1946.35
19:52:19|1945.99
19:52:20|1946.41
19:52:21|1945.89
19:52:22|1945.89
19:52:23|1944.72
19:52:24|1944.72
19:52:24|1944.72
19:52:26|1944.72
19:52:27|1944.33
19:52:28|1944.33
19:52:29|1944.33
19:52:30|1944.33
19:52:31|1944.33
19:52:32|1944.33
19:52:33|1944.33
19:52:34|1944.24
19:52:36|1943.63
19:52:37|1943.63
19:52:39|1943.63
19:52:39|1945.06
19:52:41|1945.06
19:52:42|1945.06
19:52:44|1944.81
19:52:44|1944.81
19:52:45|1944.81
19:52:46|1943.82
19:52:47|1942.85
19:52:48|1942.85
19:52:49|1942.28
19:52:50|1942.28
19:52:51|1942.28
19:52:52|1940.89
19:52:53|1940.89
19:52:54|1940.89
19:52:55|1940.89
19:52:56|1940.89
19:52:57|1941.37
19:52:59|1941.37
19:53:00|1940.93
19:53:01|1940.93
19:53:02|1940.93
19:53:03|1940.93
19:53:04|1940.93
19:53:05|1940.93
19:53:06|1940.93
19:53:07|1940.93
19:53:08|1940.93
19:53:09|1940.93
19:53:10|1940.93
19:53:11|1940.49
19:53:12|1940.49
19:53:13|1940.14
19:53:14|1939.28
19:53:15|1937.39
19:53:17|1936.68
19:53:17|1936.68
19:53:19|1933.87
19:53:20|1933.52
19:53:20|1934.02
19:53:22|1934.02
19:53:23|1935.81
19:53:24|1935.81
19:53:25|1935.81
19:53:26|1936.24
19:53:26|1937.45
19:53:28|1937.45
19:53:29|1937.45
19:53:30|1937.45
19:53:32|1937.45
19:53:32|1937.45
19:53:33|1937.45
19:53:34|1937.45
19:53:36|1936.6
19:53:37|1936.6
19:53:38|1936.6
19:53:39|1936.6
19:53:41|1940.91
19:53:41|1940.91
19:53:42|1940.91
19:53:44|1939.73
19:53:45|1939.18
19:53:46|1939.17
19:53:47|1938.89
19:53:48|1938.89
19:53:49|1938.89
19:53:50|1938.89
19:53:51|1937.87
19:53:52|1937.87
19:53:53|1937.87
19:53:54|1937.87
19:53:55|1937.87
19:53:56|1937.87
19:53:57|1937.87
19:53:58|1937.87
19:53:59|1937.87
19:54:00|1941.82
19:54:01|1941.9
19:54:02|1941.9
19:54:03|1941.9
19:54:04|1941.9
19:54:05|1941.9
19:54:06|1941.22
19:54:07|1939.34
19:54:08|1938.48
19:54:09|1938.48
19:54:10|1938.48
19:54:11|1938.48
19:54:12|1938.48
19:54:13|1939.31
19:54:14|1939.31
19:54:15|1939.31
19:54:16|1940.16
19:54:17|1940.16
19:54:18|1938.57
19:54:19|1939.42
19:54:20|1939.44
19:54:21|1940.57
19:54:22|1939.04
19:54:23|1939.04
19:54:24|1939.04
19:54:25|1939.04
19:54:26|1939.04
19:54:27|1939.42
19:54:28|1940.73
19:54:29|1938.4
19:54:30|1938.4
19:54:31|1938.4
19:54:32|1938.55
19:54:33|1938.55
19:54:34|1938.55
19:54:35|1938.55
19:54:36|1938.55
19:54:38|1939.07
19:54:39|1939.07
19:54:41|1939.95
19:54:42|1940.35
19:54:42|1940.75
19:54:44|1940.65
19:54:45|1940.65
19:54:46|1940.65
19:54:47|1940.65
19:54:49|1940.65
19:54:49|1940.65
19:54:51|1940.65
19:54:52|1942.32
19:54:52|1942.32
19:54:53|1942.32
19:54:55|1942.32
19:54:56|1942.32
19:54:56|1942.32
19:54:58|1940.86
19:54:59|1940.95
19:55:01|1941.11
19:55:01|1941.38
19:55:03|1941.05
19:55:03|1941.05
19:55:05|1941.05
19:55:05|1941.05
19:55:06|1941.94
19:55:08|1942.61
19:55:08|1942.61
19:55:09|1944.18
19:55:11|1944.37
19:55:11|1944.13
19:55:12|1944.87
19:55:14|1944.87
19:55:15|1944.87
19:55:15|1943.48
19:55:16|1944.79
19:55:18|1944.74
19:55:19|1944.74
19:55:19|1944.48
19:55:20|1943.31
19:55:21|1942.51
19:55:22|1942.51
19:55:23|1942.71
19:55:24|1942.71
19:55:26|1943.72
19:55:26|1943.72
19:55:28|1943.72
19:55:28|1943.72
19:55:30|1943.72
19:55:31|1943.72
19:55:32|1945.26
19:55:33|1945.26
19:55:34|1945.26
19:55:35|1944.9
19:55:36|1944.9
19:55:38|1944.9
19:55:39|1944.05
19:55:41|1942.61
19:55:42|1942.61
19:55:43|1942.61
19:55:44|1942.61
19:55:45|1942.61
19:55:46|1943.39
19:55:47|1943.39
19:55:48|1943.39
19:55:49|1943.39
19:55:50|1943.39
19:55:51|1944.19
19:55:53|1944.19
19:55:53|1944.19
19:55:54|1944.19
19:55:56|1944.19
19:55:57|1944.19
19:55:58|1944.19
19:55:59|1944.07
19:56:00|1943.33
19:56:01|1943.34
19:56:02|1944.96
19:56:03|1944.96
19:56:04|1944.96
19:56:05|1944.96
19:56:06|1944.05
19:56:07|1944.05
19:56:08|1944.05
19:56:09|1944.05
19:56:10|1944.05
19:56:11|1946.76
19:56:12|1946.76
19:56:13|1946.76
19:56:14|1946.76
19:56:15|1946.76
19:56:16|1946.76
19:56:17|1946.76
19:56:18|1946.76
19:56:19|1946.76
19:56:20|1946.16
19:56:21|1945.94
19:56:22|1945.94
19:56:23|1943.43
19:56:24|1943.43
19:56:25|1942.91
19:56:26|1942.91
19:56:27|1942.91
19:56:28|1942.62
19:56:29|1942.62
19:56:30|1944.8
19:56:31|1944.8
19:56:32|1946.53
19:56:33|1947.19
19:56:34|1947.2
19:56:35|1947.2
19:56:36|1947.2
19:56:37|1947.29
19:56:39|1948.33
19:56:40|1948.64
19:56:42|1948.43
19:56:42|1948.64
19:56:44|1948.73
19:56:45|1948.63
19:56:46|1948.63
19:56:47|1950.
19:56:48|1948.
19:56:49|1949.43
19:56:50|1949.43
19:56:51|1949.39
19:56:52|1949.39
19:56:53|1947.83
19:56:54|1947.83
19:56:55|1947.53
19:56:56|1947.53
19:56:57|1947.53
19:56:58|1947.52
19:56:59|1947.4
19:57:00|1947.47
19:57:01|1946.69
19:57:02|1946.69
19:57:03|1946.98
19:57:04|1946.98
19:57:05|1946.98
19:57:06|1945.93
19:57:07|1945.93
19:57:08|1945.93
19:57:09|1945.93
19:57:10|1945.77
19:57:11|1945.04
19:57:12|1945.04
19:57:13|1945.04
19:57:14|1945.04
19:57:15|1945.04
19:57:16|1945.04
19:57:17|1944.38
19:57:18|1944.38
19:57:19|1944.38
19:57:20|1944.81
19:57:21|1945.79
19:57:22|1945.79
19:57:23|1943.77
19:57:24|1943.05
19:57:25|1943.05
19:57:26|1943.05
19:57:27|1942.95
19:57:28|1942.95
19:57:29|1942.95
19:57:30|1942.95
19:57:31|1943.3
19:57:32|1943.3
19:57:33|1943.3
19:57:34|1943.3
19:57:35|1943.33
19:57:36|1943.33
19:57:37|1943.33
19:57:38|1943.33
19:57:40|1945.16
19:57:40|1945.16
19:57:42|1943.66
19:57:43|1943.66
19:57:44|1943.66
19:57:45|1943.99
19:57:47|1944.73
19:57:48|1944.73
19:57:49|1943.66
19:57:50|1943.66
19:57:51|1943.66
19:57:51|1943.66
19:57:53|1943.66
19:57:54|1943.66
19:57:55|1943.66
19:57:56|1942.88
19:57:57|1942.53
19:57:58|1943.02
19:57:59|1942.11
19:58:00|1942.55
19:58:01|1942.55
19:58:02|1942.55
19:58:03|1942.55
19:58:04|1940.96
19:58:05|1940.96
19:58:06|1940.96
19:58:07|1942.59
19:58:08|1942.59
19:58:09|1942.59
19:58:10|1942.59
19:58:11|1942.59
19:58:12|1942.59
19:58:13|1942.41
19:58:14|1943.74
19:58:15|1943.74
19:58:16|1943.74
19:58:17|1943.74
19:58:18|1943.74
19:58:19|1942.33
19:58:20|1943.43
19:58:21|1943.43
19:58:22|1943.43
19:58:23|1943.43
19:58:24|1943.43
19:58:25|1943.43
19:58:26|1943.43
19:58:27|1943.43
19:58:28|1943.43
19:58:29|1943.43
19:58:30|1943.43
19:58:31|1944.54
19:58:32|1944.54
19:58:33|1944.73
19:58:34|1944.73
19:58:35|1944.73
19:58:36|1944.73
19:58:37|1944.73
19:58:38|1944.73
19:58:39|1946.6
19:58:41|1948.47
19:58:41|1947.72
19:58:43|1946.83
19:58:44|1946.64
19:58:45|1946.64
19:58:46|1946.64
19:58:47|1946.64
19:58:49|1946.64
19:58:50|1946.64
19:58:51|1946.64
19:58:52|1945.98
19:58:53|1945.98
19:58:54|1945.98
19:58:55|1945.98
19:58:55|1946.47
19:58:56|1946.47
19:58:58|1946.47
19:58:59|1946.64
19:59:00|1949.35
19:59:01|1949.35
19:59:02|1949.35
19:59:03|1949.35
19:59:04|1947.53
19:59:05|1949.05
19:59:06|1949.05
19:59:07|1949.05
19:59:08|1947.38
19:59:10|1946.95
19:59:10|1946.95
19:59:12|1946.95
19:59:12|1946.95
19:59:14|1946.95
19:59:14|1946.64
19:59:15|1946.64
19:59:17|1946.64
19:59:17|1946.64
19:59:19|1946.64
19:59:19|1948.26
19:59:21|1947.48
19:59:21|1947.48
19:59:23|1947.48
19:59:23|1947.48
19:59:25|1947.48
19:59:25|1947.43
19:59:27|1947.43
19:59:28|1947.43
19:59:28|1947.43
19:59:30|1947.43
19:59:31|1946.27
19:59:32|1945.82
19:59:32|1945.82
19:59:33|1945.53
19:59:34|1945.53
19:59:36|1943.77
19:59:36|1943.77
19:59:37|1943.77
19:59:39|1943.77
19:59:40|1943.7
19:59:41|1942.91
19:59:43|1942.91
19:59:44|1943.61
19:59:45|1943.61
19:59:47|1942.66
19:59:48|1942.66
19:59:49|1942.53
19:59:50|1942.53
19:59:51|1942.53
19:59:52|1942.53
19:59:53|1942.53
19:59:54|1942.53
19:59:55|1942.4
19:59:57|1939.62
19:59:57|1940.87
19:59:59|1940.87
20:00:00|1940.87
20:00:00|1940.02
20:00:01|1940.02
20:00:03|1939.54
20:00:04|1939.54
20:00:05|1940.65
20:00:06|1940.65
20:00:06|1940.65
20:00:08|1940.76
20:00:08|1940.76
20:00:10|1941.4
20:00:11|1940.92
20:00:11|1940.92
20:00:13|1940.6
20:00:14|1940.6
20:00:14|1939.63
20:00:16|1939.54
20:00:16|1939.88
20:00:18|1939.88
20:00:18|1939.88
20:00:19|1939.88
20:00:21|1940.99
20:00:22|1942.11
20:00:23|1942.11
20:00:24|1942.11
20:00:25|1942.11
20:00:26|1942.11
20:00:28|1942.11
20:00:29|1944.21
20:00:29|1944.56
20:00:30|1944.56
20:00:31|1944.56
20:00:33|1942.78
20:00:34|1942.78
20:00:34|1942.78
20:00:35|1942.69
20:00:37|1942.69
20:00:37|1942.69
20:00:38|1944.05
20:00:39|1944.05
20:00:41|1944.55
20:00:42|1944.55
20:00:44|1944.17
20:00:45|1944.17
20:00:47|1944.17
20:00:48|1944.17
20:00:49|1944.17
20:00:49|1945.6
20:00:51|1945.6
20:00:51|1949.08
20:00:53|1949.08
20:00:54|1949.08
20:00:55|1949.08
20:00:56|1945.6
20:00:57|1943.64
20:00:58|1941.16
20:00:59|1939.32
20:01:00|1938.99
20:01:01|1940.41
20:01:02|1940.41
20:01:03|1940.41
20:01:04|1940.41
20:01:05|1940.41
20:01:06|1940.41
20:01:08|1939.48
20:01:09|1939.79
20:01:09|1939.79
20:01:11|1938.83
20:01:12|1937.91
20:01:12|1937.91
20:01:13|1938.36
20:01:15|1936.57
20:01:15|1936.57
20:01:16|1936.57
20:01:18|1936.57
20:01:18|1936.57
20:01:20|1936.57
20:01:20|1936.57
20:01:21|1937.67
20:01:23|1937.67
20:01:23|1936.62
20:01:24|1936.62
20:01:25|1937.
20:01:27|1937.83
20:01:28|1937.83
20:01:28|1937.83
20:01:30|1937.83
20:01:30|1936.62
20:01:31|1936.62
20:01:33|1936.54
20:01:34|1938.4
20:01:34|1936.36
20:01:35|1936.04
20:01:36|1936.04
20:01:38|1936.04
20:01:38|1936.04
20:01:39|1936.96
20:01:41|1935.88
20:01:42|1935.23
20:01:42|1933.52
20:01:44|1934.54
20:01:46|1933.63
20:01:47|1933.63
20:01:48|1935.22
20:01:49|1935.2
20:01:50|1935.2
20:01:51|1934.66
20:01:52|1934.66
20:01:53|1934.86
20:01:54|1934.69
20:01:54|1934.69
20:01:55|1934.69
20:01:57|1934.6
20:01:57|1934.6
20:01:58|1934.6
20:01:59|1934.56
20:02:01|1934.56
20:02:02|1934.56
20:02:02|1933.72
20:02:03|1933.72
20:02:05|1932.7
20:02:06|1932.7
20:02:07|1932.7
20:02:08|1932.7
20:02:09|1932.7
20:02:10|1932.7
20:02:10|1932.7
20:02:12|1935.24
20:02:13|1934.77
20:02:13|1934.77
20:02:15|1934.77
20:02:15|1934.77
20:02:16|1934.77
20:02:17|1934.77
20:02:18|1934.77
20:02:20|1934.53
20:02:20|1934.5
20:02:21|1933.33
20:02:22|1933.33
20:02:24|1933.33
20:02:24|1933.33
20:02:25|1933.33
20:02:26|1933.33
20:02:28|1934.31
20:02:28|1934.31
20:02:29|1934.31
20:02:30|1933.77
20:02:31|1933.76
20:02:33|1933.76
20:02:33|1933.76
20:02:34|1933.76
20:02:36|1933.76
20:02:36|1933.76
20:02:37|1933.76
20:02:39|1933.76
20:02:40|1933.76
20:02:41|1933.76
20:02:41|1933.76
20:02:43|1933.76
20:02:44|1933.76
20:02:45|1933.76
20:02:47|1933.76
20:02:48|1934.41
20:02:49|1933.73
20:02:50|1933.73
20:02:51|1933.73
20:02:52|1934.77
20:02:53|1934.77
20:02:54|1934.77
20:02:55|1934.77
20:02:56|1934.77
20:02:57|1934.77
20:02:58|1934.77
20:02:59|1934.73
20:03:00|1932.6
20:03:01|1932.69
20:03:02|1932.69
20:03:03|1932.69
20:03:04|1932.69
20:03:05|1932.69
20:03:06|1932.69
20:03:07|1932.69
20:03:08|1932.69
20:03:09|1932.69
20:03:10|1932.69
20:03:11|1932.69
20:03:12|1932.69
20:03:13|1935.3
20:03:14|1935.3
20:03:15|1936.15
20:03:16|1936.87
20:03:17|1936.87
20:03:18|1936.87
20:03:19|1936.11
20:03:21|1938.26
20:03:21|1938.26
20:03:23|1938.26
20:03:23|1937.74
20:03:25|1937.74
20:03:26|1937.74
20:03:27|1937.74
20:03:28|1937.74
20:03:29|1937.74
20:03:30|1937.74
20:03:30|1939.4
20:03:32|1939.4
20:03:32|1939.4
20:03:33|1940.05
20:03:35|1940.05
20:03:35|1940.05
20:03:36|1939.2
20:03:37|1939.2
20:03:38|1939.2
20:03:39|1940.32
20:03:41|1940.32
20:03:41|1941.01
20:03:43|1941.01
20:03:44|1941.01
20:03:46|1938.98
20:03:47|1938.98
20:03:47|1938.98
20:03:49|1940.59
20:03:50|1940.69
20:03:52|1941.08
20:03:52|1941.08
20:03:54|1941.08
20:03:55|1941.08
20:03:56|1941.08
20:03:57|1941.08
20:03:59|1939.25
20:04:00|1940.83
20:04:01|1940.83
20:04:01|1940.92
20:04:03|1940.92
20:04:03|1939.99
20:04:05|1939.99
20:04:05|1939.99
20:04:07|1939.99
20:04:08|1939.99
20:04:09|1939.99
20:04:10|1939.99
20:04:10|1939.99
20:04:12|1941.45
20:04:12|1941.45
20:04:13|1941.71
20:04:14|1940.92
20:04:16|1940.92
20:04:17|1940.92
20:04:17|1940.92
20:04:18|1940.92
20:04:19|1941.3
20:04:21|1941.3
20:04:21|1941.45
20:04:23|1941.45
20:04:24|1941.45
20:04:25|1941.45
20:04:26|1941.45
20:04:26|1941.45
20:04:28|1941.31
20:04:28|1941.29
20:04:30|1941.29
20:04:30|1941.29
20:04:31|1941.29
20:04:32|1941.29
20:04:33|1941.29
20:04:35|1941.29
20:04:35|1941.29
20:04:37|1941.29
20:04:37|1941.29
20:04:38|1941.29
20:04:40|1941.25
20:04:40|1941.25
20:04:42|1941.8
20:04:42|1941.8
20:04:44|1941.8
20:04:45|1941.8
20:04:47|1940.51
20:04:47|1939.93
20:04:49|1939.87
20:04:51|1939.87
20:04:51|1939.87
20:04:52|1939.87
20:04:53|1939.87
20:04:55|1939.87
20:04:57|1939.87
20:04:57|1939.87
20:04:58|1939.87
20:04:59|1939.87
20:05:00|1940.04
20:05:01|1939.68
20:05:03|1938.29
20:05:04|1938.28
20:05:05|1936.63
20:05:06|1936.62
20:05:07|1936.62
20:05:08|1936.62
20:05:09|1936.62
20:05:10|1935.86
20:05:11|1935.86
20:05:12|1935.86
20:05:13|1935.68
20:05:15|1937.12
20:05:16|1937.12
20:05:17|1938.82
20:05:18|1940.12
20:05:19|1940.12
20:05:20|1940.12
20:05:21|1942.11
20:05:22|1943.41
20:05:22|1941.89
20:05:24|1941.89
20:05:25|1941.89
20:05:25|1941.89
20:05:28|1945.
20:05:28|1945.15
20:05:30|1945.22
20:05:30|1945.22
20:05:32|1943.79
20:05:33|1944.3
20:05:34|1942.49
20:05:35|1942.49
20:05:36|1945.1
20:05:37|1945.1
20:05:38|1945.19
20:05:39|1944.46
20:05:40|1946.34
20:05:41|1946.34
20:05:41|1946.34
20:05:42|1946.34
20:05:44|1946.34
20:05:45|1946.34
20:05:47|1946.34
20:05:47|1944.27
20:05:49|1943.94
20:05:50|1943.94
20:05:52|1943.94
20:05:53|1943.94
20:05:54|1943.94
20:05:55|1943.94
20:05:56|1945.47
20:05:57|1945.47
20:05:58|1946.66
20:05:59|1945.47
20:06:00|1945.47
20:06:01|1945.47
20:06:02|1945.47
20:06:03|1944.26
20:06:04|1944.26
20:06:05|1944.26
20:06:06|1944.26
20:06:07|1944.26
20:06:08|1944.26
20:06:09|1944.26
20:06:10|1944.26
20:06:11|1944.46
20:06:11|1944.46
20:06:13|1944.46
20:06:14|1944.26
20:06:15|1943.45
20:06:16|1943.4
20:06:16|1943.4
20:06:17|1943.4
20:06:20|1943.4
20:06:20|1941.89
20:06:21|1941.47
20:06:22|1941.47
20:06:23|1941.47
20:06:24|1941.47
20:06:25|1941.47
20:06:26|1941.47
20:06:27|1941.47
20:06:28|1941.47
20:06:29|1941.47
20:06:30|1941.47
20:06:31|1941.47
20:06:32|1941.47
20:06:33|1941.47
20:06:34|1941.47
20:06:35|1941.47
20:06:36|1943.17
20:06:37|1943.17
20:06:38|1945.03
20:06:39|1945.03
20:06:40|1945.03
20:06:41|1944.49
20:06:42|1944.49
20:06:43|1944.49
20:06:44|1944.49
20:06:46|1944.84
20:06:48|1943.41
20:06:48|1943.41
20:06:50|1943.88
20:06:51|1943.88
20:06:52|1942.56
20:06:53|1942.56
20:06:54|1942.56
20:06:55|1942.56
20:06:56|1943.56
20:06:57|1943.56
20:06:58|1943.55
20:06:59|1943.55
20:07:01|1944.1
20:07:01|1944.1
20:07:02|1944.1
20:07:04|1945.05
20:07:05|1945.05
20:07:05|1942.95
20:07:07|1942.52
20:07:08|1942.51
20:07:09|1942.42
20:07:10|1942.38
20:07:11|1942.38
20:07:12|1941.56
20:07:13|1941.56
20:07:14|1941.56
20:07:15|1941.57
20:07:16|1941.57
20:07:17|1941.57
20:07:18|1941.57
20:07:18|1941.57
20:07:20|1942.55
20:07:21|1942.55
20:07:22|1942.55
20:07:23|1942.55
20:07:23|1942.55
20:07:25|1940.61
20:07:26|1938.77
20:07:27|1938.77
20:07:28|1938.75
20:07:28|1938.75
20:07:29|1937.56
20:07:31|1937.56
20:07:32|1938.56
20:07:33|1938.56
20:07:34|1936.68
20:07:35|1936.68
20:07:35|1936.68
20:07:37|1935.85
20:07:38|1935.85
20:07:39|1935.85
20:07:40|1936.57
20:07:41|1936.08
20:07:42|1936.08
20:07:43|1936.57
20:07:43|1936.57
20:07:45|1936.57
20:07:46|1936.57
20:07:48|1936.97
20:07:49|1936.97
20:07:51|1936.97
20:07:51|1936.88
20:07:52|1936.88
20:07:53|1936.38
20:07:54|1936.38
20:07:55|1936.38
20:07:56|1936.07
20:07:57|1934.89
20:07:58|1934.51
20:07:59|1934.96
20:08:00|1934.96
20:08:02|1934.96
20:08:03|1934.96
20:08:04|1936.86
20:08:05|1936.86
20:08:06|1936.86
20:08:07|1936.86
20:08:08|1935.94
20:08:09|1935.94
20:08:10|1935.94
20:08:10|1935.94
20:08:13|1935.65
20:08:13|1935.65
20:08:14|1934.61
20:08:15|1934.61
20:08:16|1934.61
20:08:17|1934.61
20:08:18|1934.61
20:08:19|1934.61
20:08:20|1935.38
20:08:21|1935.38
20:08:22|1935.38
20:08:23|1935.38
20:08:25|1934.89
20:08:26|1934.89
20:08:26|1934.89
20:08:28|1934.89
20:08:29|1934.89
20:08:30|1934.89
20:08:31|1934.89
20:08:32|1934.89
20:08:33|1934.69
20:08:34|1934.72
20:08:34|1934.76
20:08:36|1934.76
20:08:37|1934.78
20:08:38|1934.78
20:08:39|1934.78
20:08:40|1936.5
20:08:41|1936.5
20:08:42|1936.5
20:08:43|1934.99
20:08:44|1934.99
20:08:44|1934.99
20:08:45|1934.99
20:08:47|1935.08
20:08:49|1935.08
20:08:50|1934.88
20:08:52|1934.92
20:08:52|1934.39
20:08:54|1934.39
20:08:55|1934.39
20:08:56|1934.39
20:08:57|1934.41
20:08:58|1934.41
20:08:59|1934.41
20:09:00|1934.87
20:09:01|1934.87
20:09:03|1934.87
20:09:03|1934.87
20:09:04|1934.87
20:09:05|1936.42
20:09:07|1937.46
20:09:07|1937.46
20:09:09|1937.46
20:09:10|1937.46
20:09:11|1937.91
20:09:12|1937.91
20:09:13|1939.11
20:09:14|1939.11
20:09:15|1939.11
20:09:16|1941.14
20:09:17|1941.14
20:09:18|1941.14
20:09:19|1941.46
20:09:20|1941.47
20:09:21|1941.08
20:09:22|1941.08
20:09:23|1941.08
20:09:23|1941.08
20:09:25|1941.08
20:09:26|1937.98
20:09:27|1937.8
20:09:28|1937.77
20:09:29|1936.86
20:09:30|1936.86
20:09:31|1937.05
20:09:32|1937.05
20:09:33|1937.05
20:09:33|1937.05
20:09:35|1937.05
20:09:36|1937.05
20:09:37|1937.05
20:09:38|1938.49
20:09:39|1938.49
20:09:39|1938.48
20:09:41|1938.48
20:09:42|1938.48
20:09:43|1938.48
20:09:44|1938.48
20:09:45|1938.48
20:09:46|1938.48
20:09:47|1938.48
20:09:48|1938.48
20:09:50|1938.48
20:09:51|1938.48
20:09:52|1938.48
20:09:53|1942.08
20:09:54|1942.08
20:09:56|1942.08
20:09:56|1942.08
20:09:57|1942.08
20:09:59|1942.08
20:10:00|1939.22
20:10:01|1938.48
20:10:02|1936.86
20:10:03|1936.86
20:10:04|1936.86
20:10:04|1936.86
20:10:06|1936.86
20:10:07|1938.22
20:10:08|1938.22
20:10:09|1937.56
20:10:09|1938.37
20:10:11|1938.37
20:10:12|1938.37
20:10:13|1938.37
20:10:14|1937.61
20:10:15|1937.6
20:10:16|1936.87
20:10:17|1936.86
20:10:18|1935.36
20:10:19|1935.36
20:10:20|1935.36
20:10:21|1935.36
20:10:22|1935.36
20:10:23|1935.36
20:10:24|1935.36
20:10:25|1935.36
20:10:26|1935.36
20:10:27|1936.77
20:10:28|1936.11
20:10:29|1935.12
20:10:29|1935.02
20:10:30|1934.18
20:10:32|1932.33
20:10:33|1932.33
20:10:33|1933.25
20:10:35|1933.25
20:10:36|1933.25
20:10:36|1932.63
20:10:37|1932.63
20:10:39|1935.3
20:10:40|1934.32
20:10:41|1933.87
20:10:42|1933.87
20:10:43|1933.87
20:10:43|1933.87
20:10:45|1933.87
20:10:46|1933.87
20:10:46|1935.82
20:10:48|1935.82
20:10:50|1935.82
20:10:50|1935.82
20:10:52|1935.82
20:10:54|1934.53
20:10:54|1934.16
20:10:56|1934.16
20:10:58|1932.65
20:10:58|1932.65
20:10:59|1932.65
20:11:00|1933.07
20:11:02|1934.27
20:11:02|1934.27
20:11:03|1934.27
20:11:04|1934.27
20:11:05|1934.27
20:11:07|1933.4
20:11:07|1933.4
20:11:08|1933.4
20:11:09|1932.59
20:11:10|1932.45
20:11:11|1932.78
20:11:12|1931.77
20:11:13|1932.18
20:11:14|1933.42
20:11:16|1932.55
20:11:17|1932.55
20:11:18|1932.55
20:11:18|1932.55
20:11:20|1931.86
20:11:21|1932.65
20:11:22|1932.65
20:11:23|1932.65
20:11:24|1932.55
20:11:25|1931.67
20:11:26|1931.67
20:11:27|1931.67
20:11:27|1931.67
20:11:29|1931.67
20:11:30|1931.67
20:11:31|1931.67
20:11:32|1931.67
20:11:33|1931.67
20:11:34|1932.06
20:11:35|1932.83
20:11:35|1931.14
20:11:36|1930.88
20:11:38|1930.21
20:11:38|1930.21
20:11:40|1931.65
20:11:42|1930.67
20:11:42|1930.67
20:11:43|1930.67
20:11:44|1930.67
20:11:45|1930.67
20:11:46|1930.67
20:11:47|1930.33
20:11:48|1930.33
20:11:50|1930.09
20:11:52|1929.48
20:11:52|1929.48
20:11:53|1929.17
20:11:54|1930.38
20:11:55|1929.2
20:11:57|1929.2
20:11:58|1929.2
20:11:59|1929.2
20:12:01|1929.2
20:12:01|1929.2
20:12:02|1928.85
20:12:03|1928.85
20:12:04|1928.85
20:12:05|1928.85
20:12:06|1928.85
20:12:07|1928.85
20:12:08|1928.85
20:12:09|1928.85
20:12:10|1928.85
20:12:11|1928.85
20:12:12|1928.85
20:12:13|1928.85
20:12:14|1930.94
20:12:15|1930.94
20:12:16|1930.94
20:12:17|1930.94
20:12:18|1929.94
20:12:19|1929.07
20:12:20|1929.35
20:12:21|1928.82
20:12:22|1930.07
20:12:23|1928.14
20:12:24|1928.14
20:12:26|1928.14
20:12:26|1928.14
20:12:27|1928.56
20:12:28|1928.48
20:12:29|1928.56
20:12:30|1929.53
20:12:31|1929.53
20:12:32|1930.02
20:12:33|1930.02
20:12:34|1930.02
20:12:35|1930.02
20:12:36|1930.02
20:12:37|1930.02
20:12:38|1927.8
20:12:39|1928.71
20:12:40|1929.21
20:12:41|1929.3
20:12:42|1928.29
20:12:43|1928.29
20:12:44|1928.29
20:12:45|1928.5
20:12:46|1928.49
20:12:47|1928.49
20:12:48|1928.49
20:12:49|1928.49
20:12:51|1927.53
20:12:53|1926.14
20:12:53|1927.02
20:12:55|1926.88
20:12:56|1926.88
20:12:58|1926.19
20:12:58|1926.19
20:13:00|1924.52
20:13:01|1924.52
20:13:02|1923.21
20:13:03|1924.9
20:13:04|1924.9
20:13:05|1924.9
20:13:06|1924.9
20:13:08|1924.9
20:13:09|1925.56
20:13:10|1925.6
20:13:11|1925.6
20:13:12|1925.6
20:13:13|1924.34
20:13:14|1924.34
20:13:15|1924.66
20:13:16|1923.87
20:13:17|1923.87
20:13:18|1923.78
20:13:19|1923.78
20:13:20|1924.54
20:13:21|1924.54
20:13:22|1924.43
20:13:23|1924.43
20:13:24|1924.43
20:13:25|1924.43
20:13:26|1924.04
20:13:27|1924.03
20:13:28|1924.03
20:13:29|1924.03
20:13:30|1924.03
20:13:31|1923.95
20:13:32|1922.39
20:13:33|1922.39
20:13:34|1922.39
20:13:35|1924.64
20:13:36|1924.64
20:13:37|1923.83
20:13:38|1923.83
20:13:39|1922.95
20:13:40|1924.
20:13:41|1923.9
20:13:42|1923.53
20:13:43|1923.53
20:13:44|1923.53
20:13:45|1923.53
20:13:46|1923.53
20:13:47|1923.53
20:13:48|1923.53
20:13:49|1923.53
20:13:50|1923.53
20:13:51|1923.53
20:13:52|1924.24
20:13:54|1923.36
20:13:55|1923.27
20:13:56|1923.13
20:13:58|1922.31
20:13:59|1922.31
20:14:00|1924.18
20:14:01|1925.4
20:14:02|1925.4
20:14:03|1925.4
20:14:05|1925.4
20:14:06|1925.4
20:14:07|1923.41
20:14:08|1923.41
20:14:09|1923.41
20:14:10|1923.41
20:14:11|1923.41
20:14:12|1923.4
20:14:13|1923.4
20:14:14|1923.4
20:14:15|1923.4
20:14:16|1923.4
20:14:17|1924.21
20:14:18|1924.21
20:14:19|1924.21
20:14:20|1925.34
20:14:21|1925.24
20:14:22|1925.24
20:14:23|1925.24
20:14:24|1924.52
20:14:26|1924.52
20:14:26|1924.52
20:14:28|1924.52
20:14:29|1924.52
20:14:30|1924.58
20:14:31|1924.58
20:14:32|1924.58
20:14:33|1924.58
20:14:34|1924.58
20:14:35|1924.58
20:14:36|1924.58
20:14:37|1924.58
20:14:38|1924.58
20:14:39|1924.58
20:14:40|1925.84
20:14:41|1925.83
20:14:42|1925.83
20:14:43|1924.79
20:14:44|1924.79
20:14:45|1924.79
20:14:46|1924.79
20:14:47|1924.79
20:14:49|1924.81
20:14:49|1924.81
20:14:51|1924.81
20:14:51|1924.81
20:14:52|1924.81
20:14:54|1925.18
20:14:56|1925.18
20:14:56|1923.8
20:14:57|1923.8
20:14:59|1923.8
20:15:01|1923.8
20:15:01|1924.97
20:15:03|1924.97
20:15:04|1924.97
20:15:05|1924.97
20:15:07|1924.97
20:15:07|1924.97
20:15:08|1924.97
20:15:10|1924.97
20:15:11|1924.51
20:15:12|1924.51
20:15:12|1924.51
20:15:13|1924.51
20:15:14|1925.53
20:15:16|1924.03
20:15:16|1924.03
20:15:17|1924.03
20:15:19|1924.03
20:15:19|1924.03
20:15:20|1924.97
20:15:22|1925.43
20:15:22|1924.77
20:15:24|1924.77
20:15:25|1924.77
20:15:26|1924.77
20:15:27|1924.77
20:15:28|1924.77
20:15:28|1924.77
20:15:29|1924.77
20:15:31|1924.77
20:15:32|1924.77
20:15:32|1925.77
20:15:34|1925.77
20:15:35|1925.77
20:15:36|1925.77
20:15:36|1925.77
20:15:38|1925.77
20:15:39|1925.77
20:15:40|1925.77
20:15:40|1925.18
20:15:41|1926.2
20:15:43|1926.2
20:15:43|1926.2
20:15:44|1927.06
20:15:45|1927.06
20:15:46|1927.75
20:15:48|1927.75
20:15:48|1927.75
20:15:49|1928.45
20:15:50|1929.38
20:15:51|1929.38
20:15:53|1929.38
20:15:54|1929.38
20:15:55|1929.38
20:15:57|1929.38
20:15:57|1931.37
20:15:59|1931.37
20:15:59|1931.37
20:16:01|1931.18
20:16:02|1930.81
20:16:03|1928.91
20:16:03|1928.91
20:16:04|1928.91
20:16:06|1928.91
20:16:06|1928.91
20:16:07|1928.91
20:16:08|1928.45
20:16:10|1928.45
20:16:11|1928.45
20:16:12|1928.03
20:16:13|1928.03
20:16:13|1928.03
20:16:15|1928.03
20:16:16|1927.86
20:16:17|1927.86
20:16:17|1927.86
20:16:18|1927.86
20:16:19|1927.86
20:16:21|1928.83
20:16:21|1929.09
20:16:22|1927.74
20:16:24|1927.63
20:16:25|1928.06
20:16:26|1928.06
20:16:26|1928.06
20:16:28|1928.06
20:16:29|1928.06
20:16:30|1928.06
20:16:31|1928.06
20:16:31|1928.06
20:16:33|1928.06
20:16:34|1928.06
20:16:35|1928.06
20:16:35|1928.06
20:16:37|1928.06
20:16:38|1928.06
20:16:39|1928.06
20:16:39|1928.06
20:16:41|1929.44
20:16:41|1929.14
20:16:43|1926.31
20:16:43|1926.31
20:16:44|1926.03
20:16:45|1926.03
20:16:46|1926.03
20:16:47|1926.03
20:16:48|1926.2
20:16:49|1926.2
20:16:51|1926.2
20:16:52|1926.2
20:16:52|1926.2
20:16:54|1926.2
20:16:56|1926.2
20:16:57|1926.2
20:16:58|1926.2
20:17:00|1926.65
20:17:01|1926.65
20:17:02|1926.65
20:17:03|1926.65
20:17:04|1926.65
20:17:05|1926.65
20:17:06|1926.65
20:17:08|1925.63
20:17:09|1925.63
20:17:11|1925.34
20:17:11|1925.34
20:17:12|1925.21
20:17:13|1925.2
20:17:14|1925.2
20:17:15|1925.2
20:17:16|1925.2
20:17:17|1925.2
20:17:18|1925.2
20:17:19|1925.2
20:17:20|1925.98
20:17:21|1925.98
20:17:22|1925.98
20:17:23|1925.98
20:17:24|1925.98
20:17:25|1925.98
20:17:26|1925.98
20:17:27|1925.98
20:17:28|1925.98
20:17:29|1925.98
20:17:30|1925.98
20:17:31|1925.98
20:17:32|1925.98
20:17:33|1925.98
20:17:34|1924.87
20:17:35|1924.87
20:17:36|1924.87
20:17:37|1924.87
20:17:38|1924.87
20:17:39|1924.87
20:17:40|1925.43
20:17:41|1925.52
20:17:42|1925.52
20:17:43|1925.52
20:17:44|1924.37
20:17:45|1924.37
20:17:46|1924.27
20:17:47|1924.27
20:17:48|1924.27
20:17:49|1924.27
20:17:50|1924.16
20:17:51|1924.16
20:17:52|1924.16
20:17:53|1924.16
20:17:55|1924.16
20:17:57|1924.3
20:17:57|1924.3
20:17:58|1924.3
20:18:00|1924.3
20:18:01|1924.3
20:18:03|1924.09
20:18:03|1923.75
20:18:04|1923.75
20:18:05|1923.75
20:18:06|1923.75
20:18:07|1923.75
20:18:09|1925.
20:18:10|1926.92
20:18:11|1926.92
20:18:12|1928.08
20:18:13|1928.08
20:18:13|1928.08
20:18:15|1928.08
20:18:16|1930.68
20:18:17|1930.68
20:18:17|1930.68
20:18:18|1930.68
20:18:20|1930.46
20:18:22|1931.47
20:18:22|1931.47
20:18:23|1929.69
20:18:24|1929.69
20:18:25|1928.73
20:18:26|1927.97
20:18:27|1927.97
20:18:28|1926.5
20:18:29|1926.5
20:18:30|1926.5
20:18:32|1925.8
20:18:33|1925.8
20:18:34|1925.8
20:18:35|1925.8
20:18:36|1925.8
20:18:37|1925.8
20:18:38|1925.8
20:18:39|1925.8
20:18:39|1925.8
20:18:41|1925.8
20:18:43|1928.27
20:18:43|1928.27
20:18:44|1928.27
20:18:45|1928.27
20:18:46|1928.27
20:18:47|1927.86
20:18:48|1927.86
20:18:49|1927.86
20:18:50|1927.86
20:18:51|1927.86
20:18:52|1927.86
20:18:53|1927.86
20:18:54|1928.2
20:18:56|1928.2
20:18:58|1928.2
20:18:58|1928.2
20:19:00|1928.42
20:19:02|1931.16
20:19:02|1931.16
20:19:03|1931.16
20:19:04|1931.19
20:19:06|1929.11
20:19:07|1929.11
20:19:09|1929.11
20:19:09|1929.11
20:19:10|1929.11
20:19:11|1930.4
20:19:12|1930.4
20:19:13|1930.4
20:19:14|1930.4
20:19:15|1930.4
20:19:17|1930.4
20:19:18|1930.4
20:19:19|1930.4
20:19:20|1930.24
20:19:20|1931.3
20:19:22|1933.47
20:19:23|1933.47
20:19:25|1933.47
20:19:25|1933.47
20:19:26|1933.47
20:19:27|1933.36
20:19:28|1933.36
20:19:29|1933.36
20:19:30|1933.62
20:19:31|1932.98
20:19:32|1932.98
20:19:33|1932.98
20:19:34|1932.98
20:19:35|1932.98
20:19:36|1932.98
20:19:37|1932.98
20:19:38|1933.87
20:19:39|1933.87
20:19:40|1935.33
20:19:41|1934.02
20:19:42|1934.02
20:19:43|1934.02
20:19:44|1933.36
20:19:45|1933.28
20:19:46|1932.51
20:19:47|1932.37
20:19:48|1932.37
20:19:49|1932.37
20:19:50|1932.37
20:19:51|1931.61
20:19:52|1931.61
20:19:53|1931.61
20:19:54|1931.61
20:19:56|1931.61
20:19:58|1931.61
20:19:59|1931.61
20:20:00|1932.58
20:20:02|1932.47
20:20:03|1932.47
20:20:04|1932.47
20:20:05|1932.47
20:20:06|1932.47
20:20:07|1932.47
20:20:08|1932.47
20:20:09|1932.47
20:20:10|1932.47
20:20:11|1932.35
20:20:12|1932.35
20:20:12|1932.35
20:20:14|1932.35
20:20:14|1932.35
20:20:16|1932.35
20:20:17|1932.35
20:20:18|1932.35
20:20:19|1932.35
20:20:20|1932.35
20:20:21|1933.97
20:20:22|1933.97
20:20:24|1933.97
20:20:24|1933.97
20:20:25|1933.97
20:20:26|1933.97
20:20:27|1933.97
20:20:28|1933.97
20:20:29|1933.09
20:20:30|1933.09
20:20:31|1933.1
20:20:32|1933.42
20:20:33|1933.42
20:20:34|1932.46
20:20:35|1931.43
20:20:36|1929.62
20:20:37|1929.34
20:20:38|1929.34
20:20:39|1929.34
20:20:40|1930.48
20:20:41|1930.04
20:20:42|1930.04
20:20:43|1930.04
20:20:44|1930.04
20:20:45|1928.53
20:20:46|1928.21
20:20:47|1928.21
20:20:48|1928.21
20:20:49|1928.21
20:20:50|1929.36
20:20:51|1930.11
20:20:52|1929.47
20:20:53|1929.47
20:20:54|1929.47
20:20:55|1929.47
20:20:56|1929.47
20:20:58|1929.12
20:21:00|1929.12
20:21:00|1928.75
20:21:02|1928.64
20:21:04|1928.88
20:21:04|1928.88
20:21:06|1928.88
20:21:07|1928.88
20:21:07|1928.88
20:21:09|1928.78
20:21:10|1928.11
20:21:11|1928.21
20:21:12|1928.21
20:21:14|1928.77
20:21:14|1928.77
20:21:15|1928.77
20:21:16|1928.77
20:21:17|1928.77
20:21:18|1928.77
20:21:19|1928.77
20:21:20|1929.47
20:21:22|1928.19
20:21:23|1928.19
20:21:24|1928.
20:21:25|1928.
20:21:26|1927.28
20:21:27|1926.93
20:21:28|1926.24
20:21:29|1926.24
20:21:30|1925.36
20:21:31|1925.36
20:21:32|1926.
20:21:33|1926.
20:21:34|1925.33
20:21:35|1925.33
20:21:36|1925.33
20:21:37|1925.33
20:21:38|1925.33
20:21:39|1925.33
20:21:41|1927.44
20:21:41|1927.35
20:21:42|1927.64
20:21:43|1927.04
20:21:44|1927.03
20:21:45|1927.03
20:21:46|1927.03
20:21:47|1927.03
20:21:49|1927.03
20:21:49|1927.03
20:21:51|1927.43
20:21:52|1927.43
20:21:53|1927.43
20:21:54|1927.43
20:21:55|1927.43
20:21:56|1927.43
20:21:57|1927.43
20:21:59|1927.43
20:22:00|1929.69
20:22:01|1929.69
20:22:02|1929.69
20:22:04|1929.69
20:22:05|1929.69
20:22:05|1929.61
20:22:06|1929.61
20:22:08|1928.94
20:22:09|1929.41
20:22:10|1929.41
20:22:11|1929.41
20:22:12|1929.41
20:22:13|1929.41
20:22:14|1929.41
20:22:15|1929.41
20:22:16|1929.41
20:22:17|1929.41
20:22:18|1928.57
20:22:19|1928.57
20:22:20|1929.87
20:22:21|1929.87
20:22:22|1929.22
20:22:24|1929.22
20:22:24|1929.22
20:22:25|1929.1
20:22:26|1928.66
20:22:27|1928.84
20:22:28|1928.84
20:22:30|1928.84
20:22:31|1928.84
20:22:31|1928.84
20:22:32|1928.84
20:22:33|1928.84
20:22:34|1929.16
20:22:36|1929.16
20:22:37|1929.16
20:22:38|1929.16
20:22:39|1929.16
20:22:40|1930.84
20:22:41|1930.84
20:22:42|1930.84
20:22:43|1930.84
20:22:44|1930.84
20:22:45|1930.84
20:22:46|1930.84
20:22:47|1930.84
20:22:48|1930.84
20:22:49|1931.8
20:22:50|1931.8
20:22:51|1931.8
20:22:52|1931.8
20:22:53|1931.8
20:22:54|1931.8
20:22:55|1931.8
20:22:56|1931.8
20:22:58|1931.8
20:22:58|1931.8
20:23:00|1933.21
20:23:01|1932.82
20:23:03|1931.92
20:23:03|1931.92
20:23:05|1932.95
20:23:06|1932.95
20:23:07|1932.95
20:23:08|1932.95
20:23:09|1932.95
20:23:10|1933.35
20:23:11|1933.35
20:23:12|1932.28
20:23:14|1931.94
20:23:15|1931.94
20:23:16|1931.94
20:23:17|1932.26
20:23:18|1932.26
20:23:19|1932.83
20:23:20|1933.49
20:23:21|1935.14
20:23:22|1935.14
20:23:23|1935.14
20:23:24|1935.14
20:23:25|1935.62
20:23:26|1935.52
20:23:27|1935.52
20:23:28|1935.52
20:23:30|1935.52
20:23:30|1935.52
20:23:32|1935.52
20:23:32|1934.29
20:23:33|1934.29
20:23:35|1934.29
20:23:35|1935.25
20:23:37|1936.37
20:23:37|1936.82
20:23:39|1937.85
20:23:39|1937.85
20:23:41|1937.21
20:23:42|1937.21
20:23:42|1937.21
20:23:44|1937.42
20:23:44|1937.42
20:23:46|1937.42
20:23:47|1937.42
20:23:48|1937.12
20:23:48|1937.04
20:23:49|1936.7
20:23:51|1936.95
20:23:52|1936.87
20:23:52|1936.87
20:23:53|1936.08
20:23:55|1936.08
20:23:55|1936.92
20:23:57|1936.91
20:23:57|1936.91
20:23:59|1936.91
20:24:00|1936.91
20:24:02|1936.91
20:24:03|1936.91
20:24:04|1936.91
20:24:05|1937.95
20:24:07|1937.96
20:24:07|1937.96
20:24:09|1937.96
20:24:10|1937.96
20:24:10|1939.57
20:24:11|1939.82
20:24:13|1939.82
20:24:14|1937.7
20:24:14|1937.52
20:24:16|1937.52
20:24:17|1937.52
20:24:18|1937.
20:24:19|1937.5
20:24:20|1940.26
20:24:21|1940.06
20:24:22|1940.06
20:24:23|1940.06
20:24:24|1940.06
20:24:25|1940.06
20:24:26|1937.64
20:24:27|1937.64
20:24:28|1937.64
20:24:29|1936.93
20:24:30|1936.93
20:24:31|1936.93
20:24:32|1936.93
20:24:33|1936.95
20:24:34|1936.95
20:24:35|1936.95
20:24:36|1936.95
20:24:37|1936.95
20:24:38|1936.95
20:24:39|1936.95
20:24:40|1936.95
20:24:41|1939.11
20:24:42|1939.11
20:24:43|1939.11
20:24:44|1937.74
20:24:45|1937.74
20:24:46|1937.74
20:24:47|1937.74
20:24:48|1937.74
20:24:49|1938.14
20:24:50|1938.14
20:24:51|1938.14
20:24:52|1938.14
20:24:53|1938.14
20:24:54|1938.14
20:24:55|1938.14
20:24:56|1938.14
20:24:57|1938.14
20:24:58|1938.14
20:25:00|1936.61
20:25:01|1936.38
20:25:03|1936.38
20:25:04|1936.38
20:25:05|1934.84
20:25:06|1934.84
20:25:07|1934.84
20:25:08|1933.84
20:25:09|1933.84
20:25:10|1933.84
20:25:11|1933.84
20:25:12|1933.84
20:25:14|1933.84
20:25:15|1933.84
20:25:15|1933.84
20:25:17|1933.84
20:25:17|1933.84
20:25:18|1933.84
20:25:19|1933.84
20:25:20|1933.84
20:25:22|1933.84
20:25:22|1933.84
20:25:23|1933.84
20:25:24|1933.84
20:25:25|1934.11
20:25:27|1934.11
20:25:27|1934.11
20:25:28|1934.11
20:25:30|1934.11
20:25:31|1934.11
20:25:31|1934.11
20:25:33|1934.11
20:25:33|1935.46
20:25:34|1935.46
20:25:36|1935.46
20:25:36|1935.46
20:25:38|1935.46
20:25:38|1935.46
20:25:39|1935.46
20:25:40|1936.66
20:25:41|1936.56
20:25:42|1936.56
20:25:44|1936.56
20:25:44|1936.56
20:25:46|1936.56
20:25:46|1936.09
20:25:47|1936.09
20:25:48|1936.09
20:25:49|1936.09
20:25:51|1936.09
20:25:51|1936.09
20:25:52|1936.09
20:25:54|1936.09
20:25:54|1936.09
20:25:56|1936.09
20:25:57|1936.09
20:25:57|1936.09
20:25:58|1936.09
20:25:59|1937.9
20:26:01|1939.17
20:26:02|1939.17
20:26:04|1939.17
20:26:04|1937.53
20:26:05|1936.49
20:26:07|1936.49
20:26:08|1936.49
20:26:09|1936.49
20:26:10|1936.49
20:26:11|1936.49
20:26:13|1936.49
20:26:13|1936.49
20:26:15|1936.49
20:26:15|1936.49
20:26:17|1936.28
20:26:18|1936.17
20:26:19|1936.17
20:26:20|1936.85
20:26:21|1936.85
20:26:22|1935.04
20:26:23|1935.04
20:26:24|1936.85
20:26:25|1936.85
20:26:26|1936.85
20:26:27|1933.28
20:26:28|1933.28
20:26:29|1933.28
20:26:30|1933.99
20:26:31|1933.99
20:26:32|1933.99
20:26:33|1933.99
20:26:34|1933.99
20:26:35|1933.99
20:26:36|1933.99
20:26:37|1933.99
20:26:38|1933.99
20:26:39|1933.99
20:26:40|1933.99
20:26:41|1933.99
20:26:42|1933.99
20:26:43|1933.99
20:26:44|1936.35
20:26:46|1936.35
20:26:46|1936.35
20:26:47|1936.35
20:26:49|1936.35
20:26:49|1936.35
20:26:50|1937.65
20:26:52|1937.65
20:26:52|1937.65
20:26:53|1937.65
20:26:54|1937.65
20:26:55|1938.76
20:26:56|1938.76
20:26:57|1938.76
20:26:58|1938.76
20:26:59|1941.34
20:27:01|1941.35
20:27:03|1941.35
20:27:04|1941.35
20:27:06|1942.74
20:27:07|1942.74
20:27:07|1939.57
20:27:09|1939.57
20:27:10|1940.66
20:27:10|1940.66
20:27:11|1940.66
20:27:13|1941.45
20:27:14|1941.45
20:27:15|1941.45
20:27:15|1941.45
20:27:17|1941.45
20:27:17|1941.58
20:27:19|1941.58
20:27:19|1940.15
20:27:21|1940.15
20:27:22|1940.15
20:27:23|1940.15
20:27:24|1940.15
20:27:25|1940.15
20:27:26|1940.15
20:27:27|1940.15
20:27:28|1940.15
20:27:29|1940.15
20:27:30|1940.42
20:27:31|1940.42
20:27:32|1940.42
20:27:33|1940.42
20:27:34|1940.42
20:27:35|1940.42
20:27:36|1940.42
20:27:37|1940.42
20:27:38|1940.28
20:27:39|1940.21
20:27:40|1940.21
20:27:41|1941.66
20:27:43|1940.84
20:27:44|1940.84
20:27:45|1940.84
20:27:45|1940.84
20:27:46|1939.67
20:27:47|1939.67
20:27:49|1939.67
20:27:49|1939.67
20:27:50|1939.67
20:27:51|1939.67
20:27:53|1939.67
20:27:53|1939.67
20:27:54|1939.67
20:27:56|1939.67
20:27:57|1939.67
20:27:57|1939.67
20:27:59|1940.18
20:28:00|1940.18
20:28:00|1941.89
20:28:02|1941.89
20:28:04|1941.89
20:28:04|1941.89
20:28:06|1941.89
20:28:08|1942.03
20:28:09|1940.69
20:28:10|1940.69
20:28:11|1940.69
20:28:12|1939.75
20:28:13|1938.9
20:28:14|1939.22
20:28:15|1938.9
20:28:16|1938.9
20:28:17|1940.2
20:28:18|1940.2
20:28:18|1943.34
20:28:20|1939.63
20:28:21|1941.32
20:28:22|1939.63
20:28:23|1939.52
20:28:24|1939.52
20:28:25|1938.14
20:28:26|1937.91
20:28:27|1937.91
20:28:28|1937.91
20:28:29|1937.91
20:28:30|1937.91
20:28:31|1935.93
20:28:32|1936.82
20:28:33|1936.82
20:28:34|1936.62
20:28:35|1936.62
20:28:36|1936.62
20:28:37|1936.62
20:28:38|1936.62
20:28:39|1938.9
20:28:40|1940.41
20:28:41|1938.92
20:28:42|1938.9
20:28:43|1938.9
20:28:44|1938.9
20:28:45|1938.9
20:28:46|1938.62
20:28:47|1937.77
20:28:48|1936.93
20:28:49|1936.93
20:28:50|1936.56
20:28:52|1936.56
20:28:53|1936.56
20:28:54|1936.56
20:28:55|1937.59
20:28:56|1937.59
20:28:57|1937.95
20:28:58|1937.95
20:28:59|1937.95
20:29:00|1940.02
20:29:01|1940.02
20:29:02|1940.01
20:29:04|1940.01
20:29:04|1940.01
20:29:06|1939.47
20:29:07|1940.32
20:29:08|1942.16
20:29:09|1942.16
20:29:11|1942.16
20:29:11|1942.16
20:29:13|1941.9
20:29:14|1941.9
20:29:15|1941.9
20:29:16|1941.32
20:29:17|1941.5
20:29:18|1941.5
20:29:19|1941.5
20:29:20|1943.82
20:29:21|1943.6
20:29:23|1943.6
20:29:23|1943.6
20:29:24|1943.6
20:29:25|1943.6
20:29:26|1943.6
20:29:27|1943.6
20:29:28|1943.6
20:29:29|1943.6
20:29:30|1943.6
20:29:31|1943.6
20:29:32|1943.6
20:29:33|1943.6
20:29:34|1943.6
20:29:35|1943.6
20:29:36|1942.48
20:29:37|1942.48
20:29:38|1942.48
20:29:39|1942.48
20:29:40|1944.43
20:29:41|1945.77
20:29:42|1945.77
20:29:43|1945.77
20:29:44|1945.77
20:29:45|1944.81
20:29:46|1944.66
20:29:47|1944.93
20:29:48|1944.93
20:29:49|1945.64
20:29:50|1945.64
20:29:51|1945.59
20:29:52|1945.59
20:29:53|1945.59
20:29:54|1945.59
20:29:55|1945.59
20:29:56|1945.59
20:29:57|1945.59
20:29:58|1945.59
20:29:59|1945.59
20:30:00|1947.01
20:30:01|1947.04
20:30:02|1945.32
20:30:04|1943.71
20:30:06|1942.72
20:30:07|1942.72
20:30:09|1942.39
20:30:10|1942.39
20:30:10|1942.39
20:30:12|1942.39
20:30:12|1942.39
20:30:14|1942.39
20:30:15|1942.39
20:30:15|1942.39
20:30:16|1942.39
20:30:17|1942.39
20:30:19|1942.39
20:30:19|1942.81
20:30:20|1944.17
20:30:21|1943.17
20:30:23|1942.68
20:30:23|1942.68
20:30:24|1942.68
20:30:25|1942.01
20:30:27|1942.01
20:30:27|1941.68
20:30:29|1941.68
20:30:29|1940.73
20:30:31|1940.73
20:30:31|1940.73
20:30:33|1940.73
20:30:34|1940.73
20:30:34|1940.73
20:30:35|1940.73
20:30:37|1940.73
20:30:37|1940.73
20:30:39|1941.
20:30:40|1942.71
20:30:40|1940.7
20:30:41|1942.61
20:30:43|1942.61
20:30:44|1942.61
20:30:45|1942.61
20:30:46|1942.61
20:30:47|1942.61
20:30:48|1940.7
20:30:49|1940.7
20:30:50|1940.7
20:30:51|1940.7
20:30:52|1940.7
20:30:53|1940.31
20:30:54|1940.
20:30:55|1940.
20:30:56|1940.
20:30:57|1939.24
20:30:58|1939.24
20:30:59|1939.24
20:31:00|1940.45
20:31:01|1940.45
20:31:02|1940.45
20:31:03|1940.45
20:31:05|1940.45
20:31:06|1940.45
20:31:08|1940.45
20:31:08|1940.45
20:31:10|1940.45
20:31:12|1940.45
20:31:13|1940.45
20:31:14|1939.83
20:31:15|1939.83
20:31:16|1938.22
20:31:17|1938.22
20:31:17|1938.22
20:31:19|1938.22
20:31:19|1938.22
20:31:21|1940.9
20:31:22|1941.
20:31:23|1941.
20:31:24|1941.
20:31:25|1941.
20:31:26|1941.
20:31:27|1941.
20:31:28|1941.
20:31:29|1941.
20:31:30|1941.
20:31:31|1938.61
20:31:32|1938.61
20:31:33|1938.61
20:31:34|1938.61
20:31:35|1938.61
20:31:37|1937.62
20:31:37|1937.62
20:31:38|1937.62
20:31:40|1937.62
20:31:40|1938.42
20:31:42|1938.32
20:31:43|1936.87
20:31:43|1936.87
20:31:45|1936.87
20:31:46|1936.87
20:31:46|1936.87
20:31:48|1936.87
20:31:48|1936.87
20:31:49|1936.87
20:31:51|1936.87
20:31:51|1936.87
20:31:53|1937.78
20:31:53|1938.01
20:31:54|1938.01
20:31:56|1936.77
20:31:56|1936.
20:31:57|1936.
20:31:59|1936.
20:31:59|1936.
20:32:00|1936.75
20:32:02|1936.75
20:32:02|1936.75
20:32:03|1936.75
20:32:05|1935.16
20:32:06|1935.16
20:32:07|1935.16
20:32:09|1936.09
20:32:09|1936.
20:32:11|1936.
20:32:12|1936.
20:32:13|1936.
20:32:14|1936.
20:32:15|1936.
20:32:16|1936.
20:32:17|1936.
20:32:18|1936.
20:32:19|1936.
20:32:20|1936.
20:32:20|1936.56
20:32:22|1936.56
20:32:23|1936.56
20:32:24|1936.56
20:32:25|1936.56
20:32:26|1936.16
20:32:27|1936.16
20:32:29|1936.16
20:32:29|1935.86
20:32:31|1935.86
20:32:32|1935.86
20:32:33|1935.86
20:32:34|1935.86
20:32:34|1935.86
20:32:35|1935.86
20:32:36|1936.01
20:32:37|1936.01
20:32:39|1938.04
20:32:40|1936.99
20:32:40|1938.71
20:32:42|1938.71
20:32:42|1938.71
20:32:44|1938.71
20:32:45|1937.05
20:32:46|1937.05
20:32:47|1937.05
20:32:47|1937.05
20:32:49|1937.05
20:32:50|1937.05
20:32:50|1937.05
20:32:51|1937.05
20:32:53|1937.05
20:32:54|1937.05
20:32:55|1937.05
20:32:56|1937.05
20:32:57|1937.05
20:32:58|1937.05
20:32:59|1937.05
20:32:59|1940.
20:33:01|1940.
20:33:01|1940.
20:33:03|1940.
20:33:04|1940.
20:33:05|1940.
20:33:06|1940.
20:33:07|1940.
20:33:08|1940.
20:33:09|1940.
20:33:10|1940.
20:33:12|1940.
20:33:13|1940.
20:33:14|1940.
20:33:15|1942.39
20:33:16|1942.39
20:33:17|1942.39
20:33:18|1942.39
20:33:20|1942.42
20:33:21|1942.42
20:33:22|1943.27
20:33:22|1943.27
20:33:24|1941.81
20:33:25|1941.5
20:33:26|1941.33
20:33:27|1940.23
20:33:28|1940.23
20:33:29|1940.23
20:33:30|1940.23
20:33:31|1940.23
20:33:32|1940.23
20:33:33|1939.36
20:33:34|1937.96
20:33:35|1938.29
20:33:36|1936.24
20:33:37|1936.24
20:33:38|1936.24
20:33:39|1936.24
20:33:40|1936.95
20:33:41|1936.94
20:33:42|1936.94
20:33:43|1935.97
20:33:45|1935.97
20:33:46|1935.66
20:33:47|1935.66
20:33:48|1935.66
20:33:49|1933.28
20:33:49|1934.03
20:33:51|1934.03
20:33:51|1933.24
20:33:53|1933.24
20:33:53|1933.24
20:33:55|1933.24
20:33:56|1933.24
20:33:57|1933.24
20:33:58|1933.57
20:33:59|1933.57
20:34:00|1933.57
20:34:01|1934.9
20:34:02|1933.27
20:34:03|1934.14
20:34:04|1934.14
20:34:04|1933.34
20:34:06|1933.26
20:34:07|1933.26
20:34:08|1932.34
20:34:10|1932.34
20:34:11|1932.34
20:34:12|1932.34
20:34:12|1932.34
20:34:13|1934.79
20:34:14|1934.79
20:34:16|1934.79
20:34:16|1934.79
20:34:18|1934.79
20:34:19|1934.79
20:34:20|1934.79
20:34:21|1934.79
20:34:22|1934.79
20:34:23|1934.79
20:34:24|1933.3
20:34:25|1933.07
20:34:26|1933.07
20:34:27|1933.07
20:34:28|1932.49
20:34:29|1932.16
20:34:30|1932.16
20:34:31|1931.61
20:34:32|1931.61
20:34:33|1931.61
20:34:34|1931.61
20:34:35|1931.61
20:34:36|1931.61
20:34:37|1931.61
20:34:38|1931.61
20:34:40|1930.19
20:34:41|1930.19
20:34:41|1930.19
20:34:42|1930.19
20:34:43|1930.19
20:34:45|1930.19
20:34:46|1930.38
20:34:47|1930.38
20:34:48|1930.38
20:34:48|1930.38
20:34:49|1930.38
20:34:51|1930.38
20:34:52|1930.38
20:34:53|1932.12
20:34:54|1932.12
20:34:55|1930.54
20:34:56|1930.54
20:34:57|1930.54
20:34:58|1930.54
20:34:59|1930.54
20:35:00|1930.54
20:35:00|1933.98
20:35:01|1933.98
20:35:03|1933.98
20:35:03|1933.98
20:35:04|1933.98
20:35:06|1933.98
20:35:07|1933.98
20:35:09|1933.4
20:35:11|1932.67
20:35:12|1932.67
20:35:13|1932.67
20:35:14|1932.67
20:35:15|1932.67
20:35:16|1932.67
20:35:17|1932.67
20:35:19|1932.41
20:35:20|1932.41
20:35:21|1933.12
20:35:22|1933.44
20:35:23|1933.44
20:35:24|1933.44
20:35:25|1933.44
20:35:26|1933.44
20:35:27|1933.44
20:35:27|1933.44
20:35:29|1933.44
20:35:30|1933.44
20:35:30|1933.44
20:35:32|1932.53
20:35:33|1932.71
20:35:34|1932.71
20:35:34|1933.19
20:35:36|1934.58
20:35:37|1934.58
20:35:38|1934.58
20:35:39|1933.73
20:35:40|1933.73
20:35:41|1937.72
20:35:42|1937.93
20:35:43|1937.93
20:35:44|1937.93
20:35:45|1937.93
20:35:46|1937.93
20:35:47|1937.93
20:35:47|1937.93
20:35:50|1937.93
20:35:50|1937.93
20:35:51|1940.
20:35:52|1940.
20:35:53|1940.
20:35:54|1940.
20:35:55|1940.
20:35:56|1940.
20:35:57|1940.
20:35:58|1940.
20:35:59|1940.
20:36:00|1938.36
20:36:01|1939.16
20:36:02|1939.42
20:36:03|1939.42
20:36:04|1939.36
20:36:06|1939.26
20:36:06|1939.17
20:36:09|1939.11
20:36:09|1938.99
20:36:10|1938.99
20:36:11|1938.99
20:36:12|1938.99
20:36:13|1937.81
20:36:14|1935.95
20:36:15|1935.95
20:36:17|1938.35
20:36:17|1938.35
20:36:20|1938.35
20:36:21|1938.44
20:36:22|1938.62
20:36:23|1938.62
20:36:24|1938.62
20:36:24|1938.62
20:36:25|1938.62
20:36:27|1938.62
20:36:28|1939.3
20:36:28|1939.3
20:36:30|1939.3
20:36:31|1938.17
20:36:33|1937.45
20:36:33|1937.45
20:36:34|1936.82
20:36:35|1936.82
20:36:36|1936.82
20:36:37|1936.82
20:36:38|1936.82
20:36:39|1936.82
20:36:40|1937.71
20:36:41|1937.61
20:36:42|1936.47
20:36:43|1935.85
20:36:44|1935.52
20:36:45|1935.52
20:36:46|1935.52
20:36:47|1934.59
20:36:48|1934.59
20:36:49|1934.59
20:36:50|1934.59
20:36:51|1934.59
20:36:52|1934.59
20:36:53|1934.59
20:36:54|1934.59
20:36:55|1934.59
20:36:56|1934.59
20:36:57|1934.59
20:36:58|1934.59
20:36:59|1934.59
20:37:00|1934.39
20:37:01|1934.39
20:37:02|1934.39
20:37:03|1934.39
20:37:04|1934.39
20:37:05|1934.39
20:37:06|1934.39
20:37:07|1935.28
20:37:09|1935.28
20:37:11|1935.11
20:37:11|1934.96
20:37:12|1934.96
20:37:14|1934.72
20:37:15|1934.72
20:37:16|1934.72
20:37:17|1934.72
20:37:18|1934.24
20:37:19|1934.24
20:37:20|1934.14
20:37:21|1934.24
20:37:22|1934.24
20:37:22|1935.
20:37:24|1935.
20:37:25|1935.
20:37:26|1935.
20:37:27|1935.
20:37:28|1935.
20:37:29|1935.
20:37:30|1935.
20:37:31|1935.29
20:37:32|1935.29
20:37:33|1935.45
20:37:34|1935.86
20:37:35|1935.86
20:37:37|1934.72
20:37:38|1934.72
20:37:39|1934.72
20:37:40|1934.72
20:37:41|1935.93
20:37:42|1936.69
20:37:43|1935.08
20:37:44|1935.08
20:37:44|1935.18
20:37:46|1935.79
20:37:48|1937.19
20:37:48|1937.19
20:37:50|1938.3
20:37:51|1938.3
20:37:52|1938.3
20:37:53|1938.3
20:37:53|1938.3
20:37:55|1940.58
20:37:55|1940.58
20:37:58|1940.58
20:37:58|1940.58
20:37:59|1940.58
20:38:00|1937.56
20:38:01|1939.23
20:38:02|1937.66
20:38:03|1937.66
20:38:04|1937.66
20:38:05|1937.66
20:38:06|1937.66
20:38:07|1937.66
20:38:09|1939.9
20:38:11|1939.9
20:38:12|1939.9
20:38:12|1939.9
20:38:15|1938.48
20:38:16|1938.48
20:38:17|1938.48
20:38:18|1938.48
20:38:19|1938.48
20:38:19|1938.48
20:38:21|1939.68
20:38:22|1939.59
20:38:23|1939.59
20:38:24|1939.59
20:38:25|1939.59
20:38:26|1939.59
20:38:27|1939.59
20:38:28|1939.59
20:38:29|1939.59
20:38:29|1937.88
20:38:31|1937.56
20:38:32|1937.56
20:38:32|1937.53
20:38:34|1937.53
20:38:35|1937.53
20:38:36|1937.53
20:38:37|1937.53
20:38:38|1937.53
20:38:39|1937.53
20:38:40|1937.53
20:38:41|1939.03
20:38:42|1939.03
20:38:43|1939.03
20:38:44|1939.03
20:38:45|1939.03
20:38:46|1939.03
20:38:47|1939.03
20:38:48|1939.03
20:38:49|1939.03
20:38:49|1939.03
20:38:51|1939.03
20:38:52|1938.42
20:38:52|1938.42
20:38:54|1938.42
20:38:55|1939.03
20:38:56|1939.48
20:38:57|1940.75
20:38:58|1940.75
20:38:59|1940.75
20:39:00|1940.75
20:39:01|1941.59
20:39:02|1941.91
20:39:03|1940.75
20:39:04|1940.75
20:39:05|1940.75
20:39:06|1940.75
20:39:07|1940.75
20:39:09|1940.97
20:39:10|1940.97
20:39:12|1942.15
20:39:13|1943.22
20:39:14|1943.62
20:39:15|1943.93
20:39:17|1944.26
20:39:17|1943.77
20:39:18|1945.
20:39:19|1944.38
20:39:21|1944.83
20:39:23|1944.
20:39:23|1944.
20:39:24|1944.
20:39:25|1942.86
20:39:26|1942.86
20:39:27|1942.86
20:39:28|1942.86
20:39:29|1942.86
20:39:30|1942.86
20:39:31|1942.86
20:39:32|1942.86
20:39:33|1942.06
20:39:34|1942.06
20:39:35|1942.06
20:39:36|1941.45
20:39:37|1941.45
20:39:38|1941.45
20:39:39|1942.71
20:39:40|1942.71
20:39:41|1942.71
20:39:42|1942.71
20:39:43|1941.73
20:39:44|1941.73
20:39:46|1941.73
20:39:47|1941.64
20:39:48|1940.73
20:39:49|1940.73
20:39:50|1942.03
20:39:51|1942.03
20:39:52|1942.03
20:39:53|1942.03
20:39:54|1942.03
20:39:55|1942.54
20:39:56|1942.54
20:39:57|1942.44
20:39:58|1942.44
20:39:59|1942.44
20:40:00|1943.54
20:40:01|1942.03
20:40:02|1942.03
20:40:03|1942.03
20:40:04|1942.03
20:40:05|1941.84
20:40:06|1941.63
20:40:06|1941.53
20:40:08|1941.53
20:40:09|1941.53
20:40:10|1941.53
20:40:12|1942.08
20:40:12|1942.08
20:40:14|1942.08
20:40:14|1942.08
20:40:16|1943.46
20:40:18|1943.46
20:40:18|1943.46
20:40:19|1943.46
20:40:20|1944.65
20:40:22|1944.55
20:40:23|1944.55
20:40:24|1944.55
20:40:25|1944.55
20:40:26|1944.55
20:40:27|1944.55
20:40:28|1944.55
20:40:28|1944.55
20:40:30|1944.55
20:40:31|1944.55
20:40:32|1944.55
20:40:33|1944.55
20:40:35|1942.95
20:40:35|1942.95
20:40:36|1942.84
20:40:37|1941.97
20:40:38|1941.97
20:40:39|1942.33
20:40:40|1942.33
20:40:41|1942.33
20:40:42|1942.33
20:40:43|1942.33
20:40:44|1942.33
20:40:45|1942.33
20:40:46|1942.33
20:40:47|1942.33
20:40:48|1942.33
20:40:49|1942.33
20:40:50|1942.33
20:40:51|1942.33
20:40:52|1942.33
20:40:53|1942.33
20:40:54|1945.
20:40:55|1945.68
20:40:56|1945.68
20:40:57|1945.68
20:40:58|1945.68
20:40:59|1945.35
20:41:00|1946.95
20:41:02|1946.95
20:41:03|1946.95
20:41:04|1946.77
20:41:05|1948.14
20:41:05|1947.83
20:41:07|1947.83
20:41:09|1947.83
20:41:09|1947.83
20:41:10|1947.83
20:41:12|1947.83
20:41:14|1949.2
20:41:15|1949.2
20:41:15|1950.06
20:41:17|1953.27
20:41:18|1952.32
20:41:19|1953.16
20:41:20|1951.06
20:41:21|1949.99
20:41:21|1949.97
20:41:23|1949.17
20:41:24|1949.97
20:41:25|1949.26
20:41:26|1949.26
20:41:27|1949.26
20:41:28|1950.36
20:41:29|1950.36
20:41:30|1950.13
20:41:31|1950.13
20:41:32|1948.49
20:41:33|1948.49
20:41:34|1947.55
20:41:35|1947.55
20:41:36|1946.89
20:41:37|1946.89
20:41:38|1946.13
20:41:40|1946.4
20:41:40|1946.4
20:41:42|1946.4
20:41:43|1946.4
20:41:44|1946.4
20:41:45|1946.4
20:41:45|1944.74
20:41:47|1943.76
20:41:47|1943.74
20:41:49|1942.96
20:41:50|1942.96
20:41:50|1942.96
20:41:51|1942.96
20:41:53|1942.96
20:41:53|1942.96
20:41:55|1942.96
20:41:56|1942.13
20:41:57|1942.76
20:41:58|1942.76
20:41:59|1942.76
20:42:00|1942.76
20:42:01|1939.31
20:42:02|1939.74
20:42:03|1936.86
20:42:04|1936.86
20:42:05|1936.86
20:42:06|1938.18
20:42:07|1938.18
20:42:08|1939.14
20:42:09|1939.14
20:42:10|1939.14
20:42:11|1938.17
20:42:13|1938.33
20:42:14|1938.33
20:42:14|1938.13
20:42:16|1938.6
20:42:17|1938.6
20:42:18|1938.6
20:42:20|1938.6
20:42:21|1939.27
20:42:22|1939.27
20:42:23|1939.27
20:42:24|1939.
20:42:25|1939.
20:42:26|1939.
20:42:27|1939.
20:42:28|1939.
20:42:30|1939.
20:42:30|1939.
20:42:32|1939.
20:42:33|1939.
20:42:34|1939.
20:42:35|1939.
20:42:36|1939.
20:42:37|1939.
20:42:38|1939.
20:42:39|1939.27
20:42:40|1941.13
20:42:41|1941.13
20:42:42|1941.13
20:42:43|1939.71
20:42:44|1939.71
20:42:45|1939.71
20:42:46|1939.71
20:42:47|1939.71
20:42:49|1939.71
20:42:50|1939.71
20:42:51|1941.13
20:42:51|1939.42
20:42:52|1939.91
20:42:53|1939.91
20:42:55|1938.76
20:42:55|1938.71
20:42:56|1938.66
20:42:57|1938.66
20:42:58|1937.76
20:42:59|1937.76
20:43:01|1937.76
20:43:01|1937.76
20:43:02|1937.76
20:43:04|1937.41
20:43:05|1937.3
20:43:06|1937.16
20:43:07|1937.09
20:43:08|1937.63
20:43:09|1937.63
20:43:10|1937.63
20:43:11|1937.63
20:43:12|1937.63
20:43:14|1937.63
20:43:15|1937.63
20:43:16|1939.57
20:43:18|1939.57
20:43:18|1939.57
20:43:20|1939.57
20:43:21|1937.41
20:43:22|1937.41
20:43:23|1937.41
20:43:24|1937.41
20:43:25|1938.05
20:43:26|1937.75
20:43:27|1937.82
20:43:28|1937.82
20:43:29|1938.29
20:43:30|1938.29
20:43:31|1938.29
20:43:32|1938.29
20:43:33|1938.29
20:43:34|1938.29
20:43:35|1941.13
20:43:36|1941.13
20:43:37|1941.13
20:43:38|1941.13
20:43:39|1941.13
20:43:40|1941.13
20:43:41|1944.1
20:43:42|1945.08
20:43:43|1945.08
20:43:44|1945.08
20:43:45|1945.08
20:43:46|1945.51
20:43:47|1943.67
20:43:48|1943.67
20:43:49|1943.67
20:43:50|1943.67
20:43:51|1943.67
20:43:52|1943.67
20:43:53|1943.67
20:43:54|1943.67
20:43:55|1943.67
20:43:56|1943.67
20:43:57|1943.67
20:43:58|1943.67
20:43:59|1943.67
20:44:00|1943.67
20:44:01|1945.67
20:44:02|1943.67
20:44:03|1941.15
20:44:04|1941.15
20:44:05|1941.15
20:44:06|1940.91
20:44:07|1940.91
20:44:08|1940.91
20:44:09|1940.91
20:44:10|1940.91
20:44:11|1939.47
20:44:12|1939.47
20:44:13|1938.84
20:44:15|1938.84
20:44:16|1938.84
20:44:16|1939.77
20:44:18|1940.69
20:44:19|1940.69
20:44:20|1942.05
20:44:21|1942.05
20:44:22|1940.25
20:44:23|1939.19
20:44:24|1939.17
20:44:25|1939.17
20:44:26|1939.17
20:44:27|1939.17
20:44:28|1939.17
20:44:29|1939.17
20:44:30|1939.17
20:44:31|1939.17
20:44:32|1939.17
20:44:33|1939.17
20:44:34|1939.17
20:44:35|1939.17
20:44:37|1939.17
20:44:38|1939.17
20:44:39|1939.17
20:44:40|1939.17
20:44:41|1943.76
20:44:41|1943.76
20:44:42|1943.76
20:44:44|1943.55
20:44:45|1943.55
20:44:46|1943.55
20:44:47|1943.55
20:44:47|1943.55
20:44:49|1943.55
20:44:50|1943.55
20:44:51|1943.55
20:44:52|1943.55
20:44:53|1943.55
20:44:54|1942.37
20:44:54|1942.37
20:44:55|1942.37
20:44:57|1942.37
20:44:57|1942.37
20:44:59|1942.37
20:45:00|1942.37
20:45:01|1941.16
20:45:02|1941.16
20:45:03|1941.16
20:45:03|1941.16
20:45:05|1941.16
20:45:05|1941.16
20:45:06|1941.08
20:45:07|1941.08
20:45:09|1940.67
20:45:09|1940.67
20:45:10|1940.67
20:45:11|1940.67
20:45:12|1940.67
20:45:14|1940.67
20:45:16|1940.67
20:45:17|1940.6
20:45:19|1940.6
20:45:20|1943.46
20:45:21|1943.46
20:45:22|1943.46
20:45:23|1943.46
20:45:24|1943.46
20:45:25|1943.46
20:45:26|1943.46
20:45:27|1943.46
20:45:28|1943.46
20:45:29|1943.46
20:45:30|1942.23
20:45:31|1942.23
20:45:32|1942.23
20:45:33|1942.23
20:45:34|1942.23
20:45:35|1943.35
20:45:36|1943.35
20:45:37|1943.35
20:45:38|1943.35
20:45:39|1943.35
20:45:40|1943.46
20:45:41|1943.46
20:45:42|1944.29
20:45:43|1944.29
20:45:44|1943.88
20:45:45|1943.88
20:45:46|1943.88
20:45:47|1943.88
20:45:48|1943.88
20:45:49|1943.88
20:45:50|1946.42
20:45:51|1946.42
20:45:52|1946.42
20:45:53|1946.42
20:45:54|1946.42
20:45:55|1946.42
20:45:56|1946.42
20:45:57|1946.42
20:45:58|1946.42
20:45:59|1946.42
20:46:00|1946.75
20:46:01|1946.75
20:46:02|1946.55
20:46:03|1945.83
20:46:04|1945.83
20:46:05|1945.83
20:46:06|1945.83
20:46:07|1945.83
20:46:08|1945.83
20:46:09|1945.83
20:46:10|1945.83
20:46:11|1947.18
20:46:12|1947.18
20:46:13|1948.01
20:46:14|1948.01
20:46:16|1948.01
20:46:16|1948.01
20:46:18|1945.34
20:46:19|1945.43
20:46:20|1943.13
20:46:22|1943.13
20:46:23|1943.13
20:46:24|1943.13
20:46:25|1943.13
20:46:26|1943.13
20:46:27|1943.13
20:46:28|1943.13
20:46:29|1943.13
20:46:30|1943.13
20:46:31|1945.89
20:46:32|1945.89
20:46:33|1945.89
20:46:34|1945.89
20:46:35|1945.12
20:46:36|1945.46
20:46:37|1945.46
20:46:38|1945.46
20:46:39|1945.46
20:46:40|1945.22
20:46:41|1945.22
20:46:42|1946.44
20:46:44|1946.44
20:46:44|1946.44
20:46:45|1946.44
20:46:48|1946.44
20:46:48|1945.12
20:46:49|1943.25
20:46:50|1944.38
20:46:51|1944.38
20:46:52|1944.38
20:46:53|1944.38
20:46:54|1944.38
20:46:55|1944.38
20:46:56|1944.38
20:46:57|1946.34
20:46:58|1946.34
20:46:59|1946.34
20:47:00|1946.34
20:47:01|1946.34
20:47:02|1946.37
20:47:04|1946.37
20:47:05|1946.37
20:47:06|1946.37
20:47:07|1946.37
20:47:08|1946.37
20:47:09|1946.37
20:47:09|1945.51
20:47:10|1945.51
20:47:12|1945.51
20:47:13|1946.18
20:47:13|1946.18
20:47:16|1946.18
20:47:17|1946.18
20:47:18|1947.69
20:47:20|1947.69
20:47:21|1948.02
20:47:23|1947.02
20:47:24|1947.02
20:47:25|1947.02
20:47:25|1947.02
20:47:27|1947.02
20:47:28|1948.06
20:47:29|1948.06
20:47:31|1948.06
20:47:32|1948.4
20:47:33|1948.4
20:47:34|1947.21
20:47:35|1947.21
20:47:35|1947.21
20:47:37|1947.21
20:47:38|1947.21
20:47:39|1947.71
20:47:40|1947.02
20:47:41|1947.62
20:47:42|1947.62
20:47:43|1947.62
20:47:44|1947.62
20:47:45|1947.62
20:47:46|1947.62
20:47:47|1949.85
20:47:48|1949.85
20:47:49|1949.85
20:47:50|1949.85
20:47:51|1949.85
20:47:53|1947.02
20:47:53|1947.02
20:47:54|1946.13
20:47:55|1946.
20:47:56|1946.
20:47:57|1946.
20:47:58|1946.
20:47:59|1945.61
20:48:00|1946.27
20:48:01|1944.95
20:48:02|1944.81
20:48:03|1943.93
20:48:04|1943.93
20:48:05|1943.93
20:48:06|1943.23
20:48:07|1942.09
20:48:08|1942.09
20:48:09|1942.08
20:48:10|1942.08
20:48:11|1942.08
20:48:12|1942.08
20:48:13|1942.08
20:48:14|1942.08
20:48:16|1942.08
20:48:18|1941.75
20:48:18|1941.75
20:48:20|1941.75
20:48:22|1945.16
20:48:23|1943.22
20:48:24|1943.22
20:48:25|1943.22
20:48:25|1943.22
20:48:26|1942.06
20:48:28|1942.06
20:48:29|1942.06
20:48:30|1942.06
20:48:31|1942.06
20:48:32|1942.06
20:48:33|1942.06
20:48:34|1942.06
20:48:34|1942.06
20:48:36|1942.06
20:48:37|1942.06
20:48:38|1942.06
20:48:39|1942.06
20:48:41|1942.84
20:48:41|1942.65
20:48:42|1942.65
20:48:43|1942.65
20:48:44|1942.2
20:48:45|1942.2
20:48:46|1942.2
20:48:47|1942.2
20:48:48|1942.2
20:48:50|1942.2
20:48:50|1942.2
20:48:51|1942.2
20:48:52|1942.2
20:48:53|1942.2
20:48:55|1942.2
20:48:55|1942.2
20:48:56|1942.2
20:48:58|1942.2
20:48:59|1942.2
20:49:00|1942.2
20:49:00|1943.39
20:49:02|1943.83
20:49:03|1942.58
20:49:04|1942.58
20:49:05|1941.75
20:49:06|1941.71
20:49:07|1941.71
20:49:08|1941.71
20:49:09|1941.71
20:49:10|1941.71
20:49:10|1941.71
20:49:12|1941.71
20:49:13|1941.71
20:49:13|1941.71
20:49:15|1941.71
20:49:16|1941.71
20:49:18|1941.71
20:49:19|1942.01
20:49:21|1942.76
20:49:21|1942.76
20:49:22|1942.76
20:49:23|1941.71
20:49:25|1940.6
20:49:26|1940.6
20:49:28|1941.07
20:49:28|1939.31
20:49:29|1940.13
20:49:30|1940.13
20:49:31|1940.13
20:49:32|1940.13
20:49:33|1940.13
20:49:34|1940.13
20:49:35|1940.13
20:49:36|1940.13
20:49:37|1940.13
20:49:38|1940.13
20:49:39|1940.13
20:49:40|1942.27
20:49:41|1942.27
20:49:42|1942.27
20:49:44|1940.88
20:49:45|1940.97
20:49:46|1940.77
20:49:47|1940.77
20:49:48|1940.77
20:49:49|1940.77
20:49:49|1940.77
20:49:51|1940.77
20:49:52|1940.77
20:49:53|1940.77
20:49:54|1941.62
20:49:55|1941.62
20:49:56|1941.62
20:49:57|1941.62
20:49:58|1941.62
20:49:59|1941.62
20:50:00|1941.62
20:50:01|1939.27
20:50:02|1937.5
20:50:03|1937.5
20:50:04|1937.67
20:50:05|1937.67
20:50:06|1937.67
20:50:07|1937.67
20:50:07|1937.67
20:50:09|1937.67
20:50:10|1938.13
20:50:11|1938.13
20:50:12|1937.34
20:50:13|1937.
20:50:14|1937.
20:50:15|1937.31
20:50:16|1937.31
20:50:17|1937.31
20:50:18|1937.31
20:50:20|1937.31
20:50:21|1937.79
20:50:22|1939.35
20:50:23|1939.35
20:50:23|1939.35
20:50:24|1939.35
20:50:26|1939.35
20:50:27|1939.35
20:50:28|1939.35
20:50:28|1939.35
20:50:30|1939.35
20:50:31|1939.35
20:50:31|1939.35
20:50:33|1939.35
20:50:34|1939.35
20:50:35|1939.35
20:50:36|1939.35
20:50:37|1939.35
20:50:38|1939.35
20:50:39|1939.35
20:50:40|1939.35
20:50:41|1940.66
20:50:42|1940.56
20:50:43|1940.56
20:50:44|1938.89
20:50:45|1938.89
20:50:46|1938.89
20:50:46|1938.13
20:50:48|1938.13
20:50:49|1938.13
20:50:50|1938.66
20:50:52|1938.66
20:50:52|1938.66
20:50:53|1938.66
20:50:54|1938.66
20:50:55|1938.66
20:50:56|1938.66
20:50:57|1938.12
20:50:58|1938.12
20:50:59|1938.12
20:51:01|1938.94
20:51:02|1937.25
20:51:03|1937.25
20:51:03|1937.19
20:51:05|1936.68
20:51:05|1934.55
20:51:06|1934.55
20:51:08|1934.55
20:51:09|1934.55
20:51:10|1936.15
20:51:10|1936.15
20:51:12|1933.62
20:51:13|1933.89
20:51:14|1934.69
20:51:15|1934.69
20:51:16|1934.59
20:51:17|1934.59
20:51:18|1934.59
20:51:20|1934.59
20:51:21|1935.28
20:51:22|1933.62
20:51:23|1933.29
20:51:25|1933.29
20:51:26|1932.06
20:51:26|1932.06
20:51:28|1932.06
20:51:30|1932.06
20:51:30|1932.06
20:51:31|1933.07
20:51:33|1933.07
20:51:34|1933.07
20:51:35|1933.07
20:51:36|1933.07
20:51:36|1933.07
20:51:38|1933.07
20:51:39|1933.63
20:51:39|1933.63
20:51:41|1933.63
20:51:42|1933.63
20:51:43|1933.63
20:51:44|1933.63
20:51:45|1933.63
20:51:45|1933.63
20:51:47|1933.63
20:51:48|1933.63
20:51:49|1933.63
20:51:50|1933.63
20:51:50|1933.63
20:51:52|1934.24
20:51:53|1933.63
20:51:54|1933.08
20:51:55|1933.08
20:51:56|1933.08
20:51:56|1933.08
20:51:58|1932.91
20:51:59|1932.3
20:51:59|1932.3
20:52:01|1932.3
20:52:02|1932.3
20:52:03|1932.3
20:52:04|1932.3
20:52:04|1932.3
20:52:06|1932.3
20:52:07|1932.3
20:52:08|1932.3
20:52:09|1932.3
20:52:09|1932.3
20:52:11|1935.95
20:52:12|1935.95
20:52:13|1935.95
20:52:13|1935.95
20:52:15|1934.27
20:52:16|1934.27
20:52:17|1934.27
20:52:18|1934.27
20:52:20|1934.27
20:52:20|1935.18
20:52:22|1935.18
20:52:23|1937.02
20:52:24|1937.02
20:52:25|1937.02
20:52:26|1933.73
20:52:27|1933.85
20:52:28|1933.85
20:52:29|1933.85
20:52:30|1933.85
20:52:31|1933.85
20:52:32|1933.85
20:52:33|1933.85
20:52:35|1933.85
20:52:35|1933.85
20:52:37|1932.06
20:52:37|1932.06
20:52:39|1932.07
20:52:40|1932.07
20:52:41|1933.18
20:52:42|1933.08
20:52:43|1933.08
20:52:43|1933.08
20:52:44|1933.08
20:52:46|1933.08
20:52:47|1933.08
20:52:48|1933.08
20:52:49|1933.08
20:52:50|1933.77
20:52:51|1933.77
20:52:52|1933.77
20:52:52|1933.08
20:52:54|1932.79
20:52:55|1932.06
20:52:56|1931.86
20:52:57|1931.17
20:52:58|1930.
20:52:59|1930.
20:53:00|1931.25
20:53:01|1931.25
20:53:02|1931.25
20:53:03|1931.25
20:53:04|1931.25
20:53:04|1931.25
20:53:06|1931.25
20:53:07|1931.25
20:53:08|1931.25
20:53:09|1931.25
20:53:10|1931.25
20:53:11|1931.25
20:53:12|1931.25
20:53:13|1932.84
20:53:14|1932.84
20:53:14|1934.92
20:53:16|1935.43
20:53:16|1935.43
20:53:18|1935.43
20:53:19|1935.43
20:53:20|1935.43
20:53:21|1935.31
20:53:22|1935.31
20:53:23|1935.31
20:53:24|1935.31
20:53:26|1933.96
20:53:27|1933.96
20:53:29|1935.31
20:53:29|1935.31
20:53:30|1935.31
20:53:32|1934.47
20:53:33|1934.47
20:53:34|1934.47
20:53:35|1935.
20:53:36|1935.
20:53:38|1935.
20:53:39|1935.
20:53:39|1935.89
20:53:41|1935.89
20:53:42|1935.89
20:53:43|1935.89
20:53:44|1935.89
20:53:45|1935.89
20:53:46|1935.89
20:53:47|1935.89
20:53:48|1935.89
20:53:49|1935.89
20:53:50|1935.89
20:53:51|1935.89
20:53:52|1935.89
20:53:53|1935.89
20:53:54|1935.89
20:53:55|1935.89
20:53:56|1935.89
20:53:57|1935.
20:53:58|1933.29
20:53:59|1933.29
20:54:00|1934.25
20:54:01|1934.25
20:54:02|1934.25
20:54:03|1934.25
20:54:04|1936.7
20:54:05|1936.7
20:54:06|1936.7
20:54:07|1936.7
20:54:08|1935.42
20:54:09|1935.42
20:54:10|1935.42
20:54:11|1935.42
20:54:12|1935.42
20:54:13|1935.42
20:54:14|1935.42
20:54:15|1935.42
20:54:16|1938.28
20:54:17|1935.
20:54:18|1934.05
20:54:19|1933.27
20:54:20|1932.65
20:54:22|1932.
20:54:22|1932.39
20:54:24|1932.39
20:54:25|1932.39
20:54:26|1932.39
20:54:27|1932.39
20:54:29|1933.14
20:54:29|1933.14
20:54:30|1933.14
20:54:32|1933.14
20:54:33|1933.14
20:54:34|1933.14
20:54:35|1933.14
20:54:36|1933.14
20:54:37|1933.14
20:54:38|1932.99
20:54:40|1933.65
20:54:40|1934.03
20:54:42|1932.97
20:54:43|1933.66
20:54:44|1933.66
20:54:44|1933.66
20:54:46|1933.66
20:54:46|1933.66
20:54:48|1933.66
20:54:49|1933.66
20:54:49|1933.66
20:54:50|1933.66
20:54:51|1933.66
20:54:53|1932.05
20:54:54|1932.05
20:54:54|1931.15
20:54:56|1931.15
20:54:57|1931.99
20:54:57|1931.99
20:54:59|1931.99
20:54:59|1931.99
20:55:00|1932.82
20:55:02|1932.82
20:55:02|1932.82
20:55:03|1932.02
20:55:05|1932.02
20:55:05|1930.9
20:55:07|1930.9
20:55:08|1931.4
20:55:08|1931.4
20:55:10|1931.4
20:55:11|1931.4
20:55:11|1931.4
20:55:13|1931.4
20:55:14|1932.82
20:55:15|1932.82
20:55:15|1932.82
20:55:16|1932.82
20:55:17|1932.82
20:55:18|1932.82
20:55:20|1932.82
20:55:21|1932.82
20:55:22|1932.82
20:55:23|1932.82
20:55:24|1932.82
20:55:25|1932.82
20:55:26|1932.82
20:55:27|1932.82
20:55:28|1932.82
20:55:29|1932.82
20:55:30|1932.82
20:55:32|1932.82
20:55:33|1932.82
20:55:33|1932.82
20:55:35|1931.07
20:55:36|1931.07
20:55:36|1930.32
20:55:38|1931.42
20:55:38|1930.
20:55:40|1930.
20:55:41|1930.
20:55:42|1930.
20:55:43|1930.
20:55:43|1929.26
20:55:44|1929.26
20:55:45|1929.26
20:55:47|1929.26
20:55:48|1929.05
20:55:48|1928.5
20:55:50|1928.5
20:55:51|1928.5
20:55:51|1928.27
20:55:52|1928.17
20:55:54|1928.
20:55:55|1928.
20:55:56|1928.65
20:55:56|1928.65
20:55:58|1927.86
20:55:59|1926.99
20:55:59|1926.99
20:56:01|1927.24
20:56:01|1927.24
20:56:02|1927.24
20:56:04|1927.24
20:56:04|1926.95
20:56:06|1928.72
20:56:06|1928.72
20:56:07|1928.72
20:56:09|1928.72
20:56:10|1928.72
20:56:11|1928.72
20:56:11|1927.32
20:56:12|1927.32
20:56:13|1927.32
20:56:15|1927.32
20:56:16|1927.32
20:56:17|1927.32
20:56:18|1927.32
20:56:18|1927.32
20:56:19|1927.14
20:56:20|1928.27
20:56:22|1928.27
20:56:23|1928.27
20:56:25|1930.
20:56:26|1928.03
20:56:28|1928.03
20:56:29|1928.03
20:56:30|1928.03
20:56:32|1928.03
20:56:33|1928.03
20:56:34|1928.03
20:56:35|1928.03
20:56:35|1928.03
20:56:36|1928.03
20:56:38|1928.57
20:56:39|1928.57
20:56:40|1928.79
20:56:41|1929.49
20:56:42|1929.49
20:56:43|1929.49
20:56:44|1929.49
20:56:45|1929.49
20:56:46|1929.49
20:56:47|1929.49
20:56:49|1929.25
20:56:49|1928.49
20:56:51|1928.49
20:56:52|1928.49
20:56:53|1927.38
20:56:53|1927.34
20:56:54|1927.34
20:56:55|1927.34
20:56:57|1927.34
20:56:57|1928.82
20:56:59|1928.82
20:56:59|1928.82
20:57:01|1929.8
20:57:02|1928.74
20:57:03|1928.74
20:57:03|1926.17
20:57:04|1926.18
20:57:05|1926.18
20:57:07|1926.18
20:57:08|1926.18
20:57:08|1927.17
20:57:09|1927.44
20:57:10|1927.44
20:57:11|1926.98
20:57:13|1926.8
20:57:14|1926.8
20:57:15|1927.32
20:57:16|1927.32
20:57:17|1927.3
20:57:18|1928.74
20:57:19|1927.87
20:57:20|1927.87
20:57:21|1927.17
20:57:22|1927.09
20:57:24|1927.09
20:57:25|1927.09
20:57:27|1927.09
20:57:28|1927.07
20:57:30|1927.03
20:57:31|1927.09
20:57:32|1927.29
20:57:33|1927.29
20:57:34|1927.29
20:57:35|1927.29
20:57:36|1927.29
20:57:37|1927.29
20:57:38|1927.29
20:57:39|1927.29
20:57:40|1927.29
20:57:41|1927.29
20:57:42|1928.23
20:57:43|1928.23
20:57:44|1928.1
20:57:45|1928.1
20:57:46|1928.1
20:57:47|1928.01
20:57:48|1927.56
20:57:49|1927.56
20:57:50|1927.56
20:57:51|1927.56
20:57:52|1927.82
20:57:53|1927.82
20:57:54|1927.82
20:57:55|1927.68
20:57:56|1927.28
20:57:57|1927.28
20:57:58|1927.29
20:57:59|1927.29
20:58:00|1927.28
20:58:01|1927.29
20:58:02|1927.29
20:58:03|1927.29
20:58:04|1927.29
20:58:05|1927.29
20:58:06|1927.19
20:58:07|1927.19
20:58:08|1927.19
20:58:09|1927.29
20:58:10|1927.19
20:58:11|1927.29
20:58:12|1927.29
20:58:13|1927.29
20:58:14|1927.29
20:58:15|1927.19
20:58:16|1926.69
20:58:17|1926.37
20:58:18|1926.28
20:58:19|1925.1
20:58:20|1925.1
20:58:21|1925.1
20:58:22|1925.1
20:58:23|1925.1
20:58:24|1925.1
20:58:25|1925.1
20:58:26|1925.02
20:58:28|1925.02
20:58:28|1925.02
20:58:30|1925.49
20:58:30|1925.49
20:58:32|1925.49
20:58:33|1925.49
20:58:34|1925.8
20:58:34|1926.11
20:58:35|1926.11
20:58:37|1925.15
20:58:37|1925.15
20:58:38|1925.15
20:58:39|1925.15
20:58:40|1926.62
20:58:42|1926.62
20:58:42|1926.62
20:58:44|1925.6
20:58:45|1925.6
20:58:45|1925.6
20:58:47|1925.6
20:58:48|1925.6
20:58:49|1925.6
20:58:50|1925.6
20:58:51|1925.6
20:58:52|1925.6
20:58:53|1925.6
20:58:54|1926.62
20:58:55|1926.62
20:58:56|1925.01
20:58:57|1925.01
20:58:58|1926.88
20:58:59|1926.88
20:59:00|1926.88
20:59:01|1926.88
20:59:02|1926.88
20:59:03|1926.78
20:59:04|1925.96
20:59:05|1925.96
20:59:06|1925.96
20:59:07|1925.7
20:59:08|1925.7
20:59:09|1925.7
20:59:10|1925.
20:59:11|1924.67
20:59:12|1924.67
20:59:13|1924.67
20:59:14|1924.67
20:59:15|1924.67
20:59:16|1925.
20:59:17|1925.
20:59:18|1925.
20:59:19|1925.
20:59:20|1925.
20:59:21|1925.
20:59:22|1925.
20:59:23|1925.51
20:59:24|1925.97
20:59:25|1925.97
20:59:27|1926.34
20:59:27|1926.34
20:59:29|1926.34
20:59:30|1926.6
20:59:31|1928.41
20:59:32|1928.41
20:59:33|1927.44
20:59:35|1927.44
20:59:36|1927.44
20:59:37|1925.93
20:59:38|1925.93
20:59:39|1925.93
20:59:41|1926.69
20:59:42|1926.69
20:59:43|1926.69
20:59:44|1926.69
20:59:45|1925.5
20:59:46|1925.5
20:59:47|1925.5
20:59:48|1925.5
20:59:49|1925.5
20:59:50|1925.5
20:59:51|1925.5
20:59:52|1925.5
20:59:53|1925.5
20:59:54|1925.5
20:59:55|1925.54
20:59:56|1925.44
20:59:57|1925.44
20:59:58|1925.31
20:59:59|1925.31
21:00:00|1925.31
21:00:01|1925.35
21:00:02|1925.35
21:00:03|1925.2
21:00:04|1925.2
21:00:05|1925.2
21:00:06|1925.92
21:00:07|1925.92
21:00:08|1924.67
21:00:09|1924.13
21:00:10|1923.49
21:00:11|1923.49
21:00:12|1923.47
21:00:13|1923.47
21:00:14|1922.97
21:00:15|1922.97
21:00:16|1922.97
21:00:17|1922.97
21:00:18|1922.97
21:00:19|1922.97
21:00:20|1922.97
21:00:21|1922.76
21:00:22|1923.18
21:00:23|1921.87
21:00:24|1921.87
21:00:26|1921.87
21:00:28|1921.87
21:00:28|1921.87
21:00:29|1921.87
21:00:31|1922.87
21:00:32|1922.87
21:00:32|1922.87
21:00:34|1922.87
21:00:35|1922.87
21:00:36|1922.87
21:00:37|1922.87
21:00:38|1922.87
21:00:39|1922.87
21:00:40|1922.87
21:00:41|1922.17
21:00:42|1922.17
21:00:43|1921.87
21:00:44|1920.89
21:00:45|1920.89
21:00:46|1921.33
21:00:46|1920.67
21:00:48|1920.67
21:00:48|1920.67
21:00:50|1920.67
21:00:51|1919.01
21:00:52|1920.58
21:00:53|1920.58
21:00:54|1920.58
21:00:54|1920.58
21:00:56|1920.58
21:00:57|1920.58
21:00:58|1920.58
21:00:59|1920.58
21:01:00|1920.15
21:01:01|1920.58
21:01:02|1920.58
21:01:03|1920.58
21:01:04|1919.71
21:01:05|1918.89
21:01:05|1918.91
21:01:07|1916.94
21:01:08|1918.59
21:01:09|1918.59
21:01:10|1919.
21:01:11|1919.
21:01:12|1918.96
21:01:13|1918.96
21:01:14|1920.3
21:01:15|1920.3
21:01:16|1920.3
21:01:16|1920.3
21:01:18|1920.3
21:01:19|1920.3
21:01:20|1920.3
21:01:21|1920.05
21:01:21|1920.
21:01:22|1920.
21:01:23|1920.
21:01:26|1921.9
21:01:26|1921.69
21:01:27|1920.7
21:01:29|1920.58
21:01:30|1920.58
21:01:31|1920.58
21:01:32|1920.58
21:01:33|1920.58
21:01:35|1920.58
21:01:36|1920.58
21:01:37|1920.58
21:01:37|1920.58
21:01:39|1920.58
21:01:40|1920.58
21:01:41|1922.6
21:01:42|1922.6
21:01:43|1922.6
21:01:44|1922.6
21:01:45|1922.6
21:01:45|1922.6
21:01:47|1921.27
21:01:48|1921.27
21:01:49|1920.98
21:01:50|1920.98
21:01:51|1920.38
21:01:52|1920.52
21:01:53|1920.52
21:01:54|1920.52
21:01:54|1920.52
21:01:56|1920.41
21:01:57|1920.41
21:01:58|1920.41
21:01:59|1920.41
21:02:00|1920.41
21:02:01|1920.41
21:02:02|1920.41
21:02:03|1920.41
21:02:04|1920.41
21:02:05|1920.41
21:02:06|1920.41
21:02:07|1920.41
21:02:08|1920.41
21:02:09|1920.41
21:02:10|1921.5
21:02:11|1921.5
21:02:11|1921.5
21:02:12|1921.5
21:02:14|1921.5
21:02:15|1921.4
21:02:15|1921.4
21:02:17|1921.4
21:02:18|1920.92
21:02:19|1920.92
21:02:20|1920.4
21:02:21|1920.4
21:02:22|1920.4
21:02:23|1920.4
21:02:24|1919.92
21:02:25|1919.92
21:02:27|1919.92
21:02:28|1920.73
21:02:30|1920.73
21:02:31|1920.73
21:02:33|1920.73
21:02:33|1920.73
21:02:34|1921.94
21:02:35|1921.94
21:02:36|1921.94
21:02:37|1921.94
21:02:38|1921.94
21:02:39|1921.94
21:02:41|1923.28
21:02:42|1923.28
21:02:43|1923.28
21:02:44|1922.04
21:02:45|1922.04
21:02:46|1922.04
21:02:47|1922.04
21:02:48|1922.04
21:02:49|1922.04
21:02:50|1922.04
21:02:51|1922.04
21:02:51|1922.04
21:02:53|1922.04
21:02:54|1923.4
21:02:55|1922.92
21:02:56|1922.79
21:02:57|1922.79
21:02:58|1922.79
21:02:59|1922.79
21:03:00|1922.79
21:03:01|1922.36
21:03:01|1922.36
21:03:03|1922.36
21:03:03|1922.36
21:03:05|1922.36
21:03:06|1922.36
21:03:07|1922.92
21:03:08|1922.92
21:03:08|1924.2
21:03:10|1924.2
21:03:11|1924.2
21:03:12|1923.79
21:03:13|1923.79
21:03:14|1923.79
21:03:15|1923.79
21:03:15|1923.79
21:03:17|1923.79
21:03:18|1923.79
21:03:19|1923.79
21:03:20|1923.79
21:03:21|1923.48
21:03:22|1923.49
21:03:22|1923.49
21:03:24|1923.49
21:03:25|1923.49
21:03:26|1923.49
21:03:28|1923.49
21:03:28|1923.49
21:03:30|1921.86
21:03:32|1921.86
21:03:33|1921.86
21:03:34|1921.86
21:03:35|1921.86
21:03:37|1921.99
21:03:37|1921.74
21:03:38|1921.74
21:03:39|1921.74
21:03:41|1922.23
21:03:42|1921.91
21:03:43|1920.84
21:03:43|1918.17
21:03:45|1918.48
21:03:46|1918.48
21:03:47|1918.48
21:03:48|1918.48
21:03:49|1918.48
21:03:49|1918.48
21:03:51|1918.48
21:03:52|1918.48
21:03:53|1916.58
21:03:54|1918.52
21:03:55|1918.78
21:03:56|1918.78
21:03:57|1918.78
21:03:59|1917.76
21:03:59|1917.76
21:04:00|1917.76
21:04:01|1920.01
21:04:02|1920.01
21:04:03|1919.42
21:04:04|1919.42
21:04:05|1919.65
21:04:06|1919.65
21:04:07|1919.65
21:04:08|1919.65
21:04:09|1919.65
21:04:10|1919.65
21:04:11|1920.33
21:04:12|1920.33
21:04:14|1920.33
21:04:14|1920.33
21:04:15|1919.46
21:04:16|1919.46
21:04:17|1919.46
21:04:18|1919.46
21:04:19|1919.46
21:04:20|1920.36
21:04:21|1920.36
21:04:23|1920.36
21:04:24|1919.04
21:04:25|1919.04
21:04:26|1919.04
21:04:26|1918.82
21:04:29|1918.52
21:04:30|1920.84
21:04:32|1920.84
21:04:32|1920.84
21:04:34|1920.84
21:04:35|1920.84
21:04:35|1920.84
21:04:38|1918.45
21:04:38|1918.45
21:04:40|1919.48
21:04:40|1919.48
21:04:41|1919.48
21:04:42|1919.48
21:04:43|1918.26
21:04:45|1918.26
21:04:45|1918.26
21:04:46|1918.26
21:04:47|1918.26
21:04:48|1918.26
21:04:50|1916.54
21:04:50|1917.48
21:04:52|1916.54
21:04:53|1916.54
21:04:54|1916.54
21:04:55|1917.8
21:04:56|1917.2
21:04:57|1916.56
21:04:58|1916.56
21:04:59|1916.58
21:04:59|1916.58
21:05:01|1917.08
21:05:01|1917.08
21:05:03|1917.77
21:05:04|1917.76
21:05:05|1917.25
21:05:05|1917.25
21:05:07|1917.25
21:05:08|1917.25
21:05:09|1917.25
21:05:10|1917.24
21:05:11|1917.24
21:05:12|1917.24
21:05:13|1917.24
21:05:13|1916.75
21:05:14|1915.96
21:05:16|1915.96
21:05:17|1915.96
21:05:18|1915.86
21:05:18|1915.12
21:05:20|1915.29
21:05:20|1917.89
21:05:21|1915.44
21:05:23|1914.94
21:05:24|1914.94
21:05:25|1914.98
21:05:25|1914.98
21:05:27|1914.98
21:05:29|1915.57
21:05:30|1914.89
21:05:31|1914.89
21:05:33|1914.89
21:05:34|1914.89
21:05:35|1914.98
21:05:37|1914.98
21:05:38|1914.98
21:05:39|1914.98
21:05:40|1914.98
21:05:41|1914.98
21:05:42|1914.98
21:05:43|1914.98
21:05:43|1914.98
21:05:45|1913.73
21:05:45|1913.73
21:05:47|1913.73
21:05:47|1913.73
21:05:48|1914.98
21:05:50|1914.98
21:05:51|1917.16
21:05:51|1917.16
21:05:53|1917.16
21:05:54|1917.16
21:05:55|1917.16
21:05:56|1917.16
21:05:56|1917.16
21:05:58|1917.16
21:05:59|1917.16
21:06:00|1917.16
21:06:00|1916.92
21:06:02|1916.93
21:06:03|1916.93
21:06:03|1916.93
21:06:04|1916.93
21:06:06|1916.93
21:06:07|1916.94
21:06:07|1916.95
21:06:09|1916.95
21:06:09|1916.96
21:06:10|1916.96
21:06:12|1916.96
21:06:13|1916.97
21:06:14|1916.97
21:06:14|1916.98
21:06:16|1916.98
21:06:17|1916.97
21:06:18|1916.92
21:06:19|1916.92
21:06:20|1916.92
21:06:21|1916.29
21:06:22|1913.65
21:06:23|1913.65
21:06:24|1913.65
21:06:25|1914.55
21:06:26|1914.55
21:06:27|1914.55
21:06:28|1914.55
21:06:30|1914.74
21:06:31|1914.74
21:06:33|1914.74
21:06:34|1914.74
21:06:35|1914.74
21:06:35|1915.67
21:06:37|1915.67
21:06:38|1915.58
21:06:39|1915.58
21:06:40|1915.58
21:06:41|1915.5
21:06:42|1915.5
21:06:43|1915.5
21:06:44|1915.5
21:06:45|1915.5
21:06:46|1915.32
21:06:47|1915.32
21:06:48|1915.32
21:06:49|1915.32
21:06:50|1915.32
21:06:51|1915.32
21:06:52|1915.05
21:06:53|1915.05
21:06:54|1915.05
21:06:55|1915.05
21:06:57|1915.05
21:06:58|1915.05
21:06:59|1915.05
21:07:00|1915.05
21:07:01|1915.32
21:07:02|1915.32
21:07:03|1915.32
21:07:04|1915.32
21:07:04|1915.29
21:07:06|1915.29
21:07:07|1915.29
21:07:07|1915.29
21:07:09|1915.29
21:07:10|1915.29
21:07:10|1915.29
21:07:12|1915.29
21:07:13|1915.29
21:07:14|1915.29
21:07:15|1915.29
21:07:16|1915.29
21:07:17|1915.29
21:07:18|1915.29
21:07:19|1915.29
21:07:20|1915.29
21:07:21|1915.29
21:07:22|1915.29
21:07:23|1915.29
21:07:24|1915.29
21:07:25|1915.29
21:07:26|1915.29
21:07:27|1915.29
21:07:28|1915.29
21:07:29|1915.29
21:07:31|1915.29
21:07:32|1915.29
21:07:33|1915.29
21:07:34|1915.29
21:07:35|1915.29
21:07:36|1915.29
21:07:37|1915.29
21:07:39|1915.29
21:07:40|1915.29
21:07:41|1915.29
21:07:42|1915.29
21:07:43|1914.56
21:07:45|1914.56
21:07:46|1914.56
21:07:47|1913.02
21:07:48|1912.69
21:07:49|1912.69
21:07:50|1912.49
21:07:51|1912.49
21:07:52|1912.49
21:07:53|1912.49
21:07:54|1912.49
21:07:55|1912.63
21:07:56|1912.63
21:07:57|1912.63
21:07:58|1912.63
21:07:59|1912.63
21:08:00|1912.63
21:08:01|1912.33
21:08:02|1913.2
21:08:03|1913.2
21:08:04|1913.2
21:08:05|1913.2
21:08:06|1913.2
21:08:07|1913.2
21:08:08|1913.2
21:08:09|1914.17
21:08:10|1915.39
21:08:11|1915.41
21:08:12|1915.41
21:08:13|1915.41
21:08:14|1915.41
21:08:15|1915.41
21:08:16|1915.41
21:08:17|1915.41
21:08:18|1915.41
21:08:19|1915.41
21:08:20|1915.41
21:08:21|1914.97
21:08:22|1914.97
21:08:23|1914.97
21:08:24|1913.91
21:08:25|1913.91
21:08:26|1914.3
21:08:27|1914.88
21:08:28|1914.88
21:08:29|1914.
21:08:30|1913.78
21:08:32|1913.78
21:08:33|1914.15
21:08:34|1914.15
21:08:36|1914.15
21:08:36|1914.15
21:08:38|1912.27
21:08:39|1912.27
21:08:40|1912.27
21:08:41|1913.25
21:08:42|1912.69
21:08:43|1912.69
21:08:44|1912.69
21:08:45|1912.69
21:08:46|1913.51
21:08:47|1912.56
21:08:48|1911.38
21:08:49|1911.38
21:08:50|1911.38
21:08:51|1911.38
21:08:52|1912.9
21:08:53|1912.9
21:08:54|1912.9
21:08:55|1912.91
21:08:56|1912.91
21:08:57|1912.91
21:08:58|1912.91
21:08:59|1912.91
21:09:00|1912.91
21:09:01|1912.99
21:09:02|1912.99
21:09:03|1912.99
21:09:04|1912.99
21:09:05|1912.99
21:09:06|1912.99
21:09:07|1912.99
21:09:08|1912.99
21:09:09|1912.99
21:09:10|1912.99
21:09:11|1912.99
21:09:12|1912.99
21:09:13|1912.98
21:09:14|1912.98
21:09:15|1912.98
21:09:16|1912.98
21:09:17|1912.98
21:09:18|1912.99
21:09:19|1912.99
21:09:20|1912.99
21:09:21|1912.99
21:09:22|1912.99
21:09:23|1912.99
21:09:24|1912.28
21:09:25|1912.08
21:09:26|1912.08
21:09:27|1912.18
21:09:28|1912.18
21:09:29|1911.05
21:09:30|1911.67
21:09:31|1911.67
21:09:33|1911.4
21:09:33|1911.78
21:09:35|1911.78
21:09:36|1911.68
21:09:37|1911.68
21:09:38|1911.69
21:09:39|1911.69
21:09:40|1911.69
21:09:41|1911.67
21:09:42|1911.7
21:09:43|1911.71
21:09:44|1911.71
21:09:45|1911.71
21:09:46|1911.71
21:09:47|1911.72
21:09:48|1911.72
21:09:49|1911.71
21:09:50|1911.71
21:09:51|1911.73
21:09:52|1911.73
21:09:53|1911.74
21:09:54|1911.74
21:09:55|1911.74
21:09:56|1911.74
21:09:57|1911.74
21:09:58|1911.74
21:09:59|1911.74
21:10:00|1911.74
21:10:01|1911.74
21:10:02|1912.5
21:10:03|1912.5
21:10:04|1912.5
21:10:05|1912.5
21:10:06|1912.5
21:10:07|1912.78
21:10:08|1912.78
21:10:09|1912.78
21:10:10|1912.78
21:10:11|1912.78
21:10:12|1912.78
21:10:13|1912.78
21:10:14|1912.78
21:10:15|1912.78
21:10:16|1912.78
21:10:17|1914.48
21:10:18|1914.48
21:10:19|1914.48
21:10:20|1914.48
21:10:21|1915.57
21:10:22|1914.7
21:10:23|1914.7
21:10:24|1914.7
21:10:25|1914.7
21:10:26|1914.7
21:10:27|1914.69
21:10:28|1914.69
21:10:29|1913.74
21:10:30|1913.74
21:10:31|1913.74
21:10:32|1913.74
21:10:34|1913.73
21:10:35|1913.73
21:10:36|1913.73
21:10:37|1913.73
21:10:38|1913.73
21:10:39|1913.07
21:10:41|1913.83
21:10:42|1913.83
21:10:43|1913.83
21:10:44|1913.83
21:10:45|1913.83
21:10:47|1914.87
21:10:47|1914.87
21:10:49|1914.87
21:10:50|1914.87
21:10:51|1914.87
21:10:52|1914.87
21:10:53|1914.87
21:10:54|1914.87
21:10:55|1914.87
21:10:56|1914.87
21:10:57|1914.87
21:10:58|1914.87
21:10:59|1915.61
21:11:00|1915.61
21:11:01|1916.62
21:11:02|1917.
21:11:03|1917.
21:11:04|1917.
21:11:05|1917.
21:11:06|1917.
21:11:07|1917.41
21:11:08|1917.41
21:11:09|1917.41
21:11:10|1917.41
21:11:11|1917.41
21:11:12|1917.41
21:11:13|1917.41
21:11:14|1917.41
21:11:15|1917.84
21:11:16|1917.84
21:11:17|1917.84
21:11:18|1917.84
21:11:19|1917.84
21:11:20|1917.84
21:11:21|1918.93
21:11:22|1917.19
21:11:23|1915.67
21:11:24|1915.67
21:11:25|1915.67
21:11:26|1915.67
21:11:27|1918.07
21:11:28|1918.07
21:11:29|1917.
21:11:30|1917.
21:11:31|1917.
21:11:32|1917.
21:11:34|1914.71
21:11:35|1914.71
21:11:36|1914.71
21:11:38|1913.9
21:11:40|1913.9
21:11:41|1914.4
21:11:42|1914.41
21:11:43|1914.41
21:11:44|1914.37
21:11:45|1914.28
21:11:46|1914.19
21:11:47|1913.47
21:11:48|1913.46
21:11:49|1913.46
21:11:50|1914.28
21:11:51|1914.28
21:11:52|1914.28
21:11:53|1914.28
21:11:54|1914.28
21:11:55|1918.09
21:11:56|1918.09
21:11:57|1918.09
21:11:58|1916.91
21:11:59|1916.68
21:12:00|1916.68
21:12:01|1916.81
21:12:02|1916.81
21:12:03|1916.81
21:12:04|1916.77
21:12:05|1916.77
21:12:07|1916.77
21:12:08|1916.77
21:12:09|1916.77
21:12:10|1916.65
21:12:11|1916.92
21:12:12|1916.92
21:12:12|1916.92
21:12:14|1917.12
21:12:15|1917.12
21:12:16|1917.12
21:12:17|1917.12
21:12:18|1917.27
21:12:19|1916.92
21:12:19|1916.92
21:12:21|1917.32
21:12:22|1917.76
21:12:23|1917.76
21:12:24|1917.76
21:12:25|1917.76
21:12:26|1917.76
21:12:27|1917.18
21:12:28|1916.52
21:12:29|1916.52
21:12:30|1916.52
21:12:31|1916.52
21:12:32|1916.52
21:12:33|1916.52
21:12:34|1917.46
21:12:36|1917.46
21:12:37|1916.98
21:12:39|1916.11
21:12:39|1915.95
21:12:41|1916.96
21:12:43|1915.49
21:12:43|1916.65
21:12:44|1915.51
21:12:45|1916.85
21:12:46|1916.85
21:12:47|1916.85
21:12:48|1916.85
21:12:49|1916.85
21:12:50|1916.85
21:12:51|1916.85
21:12:52|1916.65
21:12:53|1916.65
21:12:54|1916.65
21:12:56|1916.65
21:12:57|1916.65
21:12:58|1918.11
21:12:59|1918.11
21:13:00|1918.12
21:13:01|1918.12
21:13:03|1918.12
21:13:03|1918.12
21:13:04|1918.12
21:13:05|1917.46
21:13:06|1917.46
21:13:07|1916.79
21:13:08|1916.79
21:13:09|1916.79
21:13:10|1916.79
21:13:11|1916.79
21:13:12|1916.79
21:13:13|1917.46
21:13:14|1917.46
21:13:16|1917.09
21:13:17|1917.09
21:13:18|1917.09
21:13:19|1917.09
21:13:20|1917.09
21:13:20|1918.38
21:13:22|1918.38
21:13:23|1918.38
21:13:24|1916.6
21:13:25|1916.47
21:13:26|1915.95
21:13:27|1915.95
21:13:28|1915.95
21:13:29|1915.95
21:13:30|1915.95
21:13:31|1916.95
21:13:32|1916.95
21:13:32|1916.95
21:13:34|1916.95
21:13:35|1916.95
21:13:37|1916.95
21:13:38|1916.95
21:13:40|1916.95
21:13:41|1916.95
21:13:43|1916.46
21:13:44|1916.86
21:13:45|1916.86
21:13:46|1916.86
21:13:47|1916.86
21:13:48|1916.86
21:13:49|1916.86
21:13:50|1916.86
21:13:51|1916.63
21:13:52|1916.63
21:13:53|1916.63
21:13:53|1916.63
21:13:56|1916.86
21:13:56|1916.86
21:13:57|1916.86
21:13:58|1916.86
21:13:59|1916.86
21:14:00|1916.86
21:14:01|1916.86
21:14:02|1916.86
21:14:03|1916.86
21:14:04|1916.86
21:14:05|1916.86
21:14:06|1916.86
21:14:07|1916.86
21:14:08|1916.86
21:14:09|1916.86
21:14:10|1916.49
21:14:11|1916.49
21:14:12|1916.49
21:14:13|1916.4
21:14:14|1916.4
21:14:15|1916.4
21:14:16|1916.4
21:14:17|1916.03
21:14:18|1916.03
21:14:19|1916.03
21:14:21|1915.94
21:14:22|1915.54
21:14:24|1915.54
21:14:24|1915.54
21:14:25|1915.54
21:14:27|1915.54
21:14:28|1915.54
21:14:29|1915.54
21:14:30|1915.54
21:14:31|1915.54
21:14:32|1915.54
21:14:32|1915.54
21:14:34|1915.54
21:14:34|1915.54
21:14:37|1915.54
21:14:38|1915.54
21:14:39|1915.54
21:14:41|1915.86
21:14:41|1915.86
21:14:42|1915.09
21:14:43|1915.54
21:14:44|1915.54
21:14:46|1915.54
21:14:47|1915.54
21:14:48|1915.54
21:14:49|1915.54
21:14:50|1915.54
21:14:51|1915.54
21:14:52|1915.54
21:14:53|1915.54
21:14:54|1915.54
21:14:55|1915.54
21:14:56|1915.54
21:14:57|1915.74
21:14:58|1915.74
21:14:59|1915.74
21:15:00|1915.74
21:15:01|1916.36
21:15:02|1916.36
21:15:03|1916.36
21:15:04|1916.36
21:15:05|1916.36
21:15:06|1916.36
21:15:07|1916.36
21:15:08|1916.36
21:15:09|1916.36
21:15:10|1916.36
21:15:11|1916.36
21:15:12|1916.36
21:15:13|1916.36
21:15:14|1916.36
21:15:14|1916.36
21:15:16|1916.36
21:15:17|1916.36
21:15:18|1916.36
21:15:18|1916.36
21:15:21|1915.74
21:15:21|1915.74
21:15:22|1915.74
21:15:23|1915.74
21:15:24|1915.74
21:15:25|1915.37
21:15:26|1915.37
21:15:27|1915.37
21:15:28|1915.37
21:15:29|1915.37
21:15:30|1915.37
21:15:31|1915.37
21:15:32|1915.37
21:15:33|1915.37
21:15:34|1915.
21:15:35|1915.
21:15:37|1912.03
21:15:39|1912.03
21:15:39|1913.2
21:15:41|1913.51
21:15:42|1913.53
21:15:43|1913.53
21:15:44|1913.88
21:15:44|1913.88
21:15:46|1914.48
21:15:46|1914.48
21:15:48|1914.48
21:15:49|1914.48
21:15:49|1913.57
21:15:51|1913.53
21:15:52|1913.53
21:15:53|1913.33
21:15:54|1913.17
21:15:55|1913.17
21:15:56|1913.17
21:15:57|1913.64
21:15:58|1913.64
21:15:59|1913.64
21:16:00|1913.64
21:16:01|1912.9
21:16:02|1912.9
21:16:03|1911.52
21:16:04|1911.52
21:16:05|1911.52
21:16:07|1911.52
21:16:07|1911.52
21:16:08|1911.52
21:16:09|1911.52
21:16:10|1911.52
21:16:11|1911.52
21:16:12|1911.42
21:16:13|1911.18
21:16:14|1911.53
21:16:15|1910.8
21:16:16|1910.75
21:16:17|1911.17
21:16:18|1911.17
21:16:19|1911.17
21:16:20|1911.17
21:16:21|1911.17
21:16:22|1911.17
21:16:23|1911.17
21:16:24|1911.
21:16:25|1911.
21:16:26|1912.34
21:16:27|1912.34
21:16:28|1912.34
21:16:29|1912.33
21:16:30|1912.33
21:16:31|1912.33
21:16:32|1912.33
21:16:33|1912.33
21:16:35|1912.33
21:16:36|1912.33
21:16:37|1912.33
21:16:39|1912.33
21:16:40|1912.33
21:16:42|1912.33
21:16:42|1912.
21:16:43|1912.
21:16:44|1912.
21:16:45|1910.96
21:16:46|1910.66
21:16:47|1910.66
21:16:49|1910.66
21:16:50|1910.
21:16:51|1910.
21:16:52|1910.
21:16:53|1910.
21:16:53|1910.89
21:16:55|1909.96
21:16:55|1909.96
21:16:57|1909.96
21:16:58|1910.88
21:16:59|1910.88
21:17:00|1910.88
21:17:01|1910.
21:17:02|1910.
21:17:03|1910.
21:17:04|1910.
21:17:05|1910.
21:17:06|1909.85
21:17:07|1909.85
21:17:08|1910.
21:17:09|1910.89
21:17:10|1910.89
21:17:11|1910.8
21:17:12|1909.93
21:17:12|1909.93
21:17:14|1909.93
21:17:14|1909.93
21:17:16|1909.93
21:17:17|1909.93
21:17:18|1909.93
21:17:18|1909.93
21:17:20|1909.93
21:17:21|1910.78
21:17:22|1910.78
21:17:22|1910.78
21:17:24|1910.78
21:17:25|1910.78
21:17:25|1910.78
21:17:27|1910.78
21:17:28|1910.58
21:17:29|1910.58
21:17:30|1910.58
21:17:31|1910.58
21:17:32|1910.58
21:17:33|1910.58
21:17:34|1910.58
21:17:35|1910.58
21:17:36|1910.58
21:17:36|1910.58
21:17:38|1910.58
21:17:40|1910.49
21:17:40|1910.49
21:17:42|1910.49
21:17:43|1910.49
21:17:45|1910.49
21:17:46|1910.49
21:17:47|1910.49
21:17:48|1910.49
21:17:50|1910.49
21:17:50|1910.49
21:17:51|1910.49
21:17:52|1910.49
21:17:53|1910.49
21:17:54|1910.49
21:17:55|1910.49
21:17:56|1910.49
21:17:57|1910.49
21:17:58|1910.49
21:17:59|1910.49
21:18:00|1910.49
21:18:01|1910.49
21:18:02|1911.73
21:18:03|1910.42
21:18:04|1910.42
21:18:05|1910.42
21:18:06|1910.42
21:18:07|1910.42
21:18:08|1910.42
21:18:10|1911.
21:18:11|1911.
21:18:12|1911.
21:18:13|1911.
21:18:14|1910.
21:18:15|1910.
21:18:16|1910.
21:18:17|1910.
21:18:18|1910.
21:18:19|1910.
21:18:19|1910.
21:18:21|1908.41
21:18:21|1910.1
21:18:24|1910.1
21:18:24|1910.1
21:18:25|1910.1
21:18:26|1910.1
21:18:27|1910.1
21:18:28|1910.1
21:18:29|1910.1
21:18:30|1910.1
21:18:31|1910.1
21:18:32|1910.1
21:18:33|1910.1
21:18:34|1910.1
21:18:35|1910.1
21:18:36|1910.1
21:18:37|1910.1
21:18:39|1910.1
21:18:41|1910.49
21:18:42|1911.13
21:18:43|1910.4
21:18:45|1910.4
21:18:45|1910.4
21:18:47|1910.4
21:18:48|1910.03
21:18:49|1909.58
21:18:51|1909.68
21:18:51|1908.66
21:18:52|1908.41
21:18:53|1908.41
21:18:54|1906.35
21:18:55|1906.35
21:18:56|1904.27
21:18:57|1902.57
21:18:58|1903.99
21:18:59|1903.99
21:19:00|1903.99
21:19:01|1902.
21:19:02|1902.
21:19:03|1902.
21:19:04|1902.
21:19:05|1902.
21:19:06|1905.69
21:19:07|1905.64
21:19:08|1905.64
21:19:09|1905.64
21:19:10|1905.64
21:19:11|1905.64
21:19:12|1905.64
21:19:13|1904.76
21:19:14|1903.96
21:19:15|1903.96
21:19:16|1903.96
21:19:17|1903.96
21:19:18|1903.96
21:19:19|1903.96
21:19:20|1904.22
21:19:21|1904.22
21:19:22|1904.22
21:19:23|1904.22
21:19:24|1904.22
21:19:25|1904.22
21:19:26|1905.38
21:19:27|1905.38
21:19:28|1905.38
21:19:29|1905.38
21:19:30|1905.38
21:19:31|1905.38
21:19:32|1905.38
21:19:33|1905.38
21:19:34|1905.38
21:19:35|1905.38
21:19:36|1904.03
21:19:37|1904.03
21:19:38|1904.03
21:19:40|1903.25
21:19:41|1901.4
21:19:43|1903.35
21:19:43|1903.03
21:19:44|1903.03
21:19:45|1901.1
21:19:46|1901.88
21:19:47|1901.
21:19:48|1901.
21:19:50|1900.79
21:19:51|1900.79
21:19:52|1900.79
21:19:53|1900.79
21:19:54|1900.79
21:19:55|1900.79
21:19:56|1903.34
21:19:56|1903.34
21:19:58|1903.34
21:19:59|1903.14
21:20:00|1903.14
21:20:01|1905.14
21:20:02|1905.14
21:20:03|1905.14
21:20:04|1905.14
21:20:05|1905.14
21:20:06|1905.14
21:20:07|1905.14
21:20:08|1905.14
21:20:09|1904.11
21:20:10|1903.83
21:20:11|1903.83
21:20:11|1903.83
21:20:13|1903.81
21:20:14|1903.81
21:20:15|1903.81
21:20:16|1903.8
21:20:17|1903.8
21:20:18|1903.8
21:20:19|1903.8
21:20:20|1903.8
21:20:21|1905.28
21:20:21|1905.44
21:20:23|1905.44
21:20:24|1905.44
21:20:25|1905.44
21:20:26|1905.44
21:20:27|1905.44
21:20:28|1905.44
21:20:29|1903.9
21:20:30|1903.9
21:20:31|1903.8
21:20:32|1903.8
21:20:32|1903.8
21:20:34|1903.8
21:20:34|1903.8
21:20:36|1903.8
21:20:37|1903.8
21:20:38|1903.8
21:20:39|1903.8
21:20:40|1903.8
21:20:42|1903.84
21:20:43|1903.41
21:20:45|1903.41
21:20:45|1903.41
21:20:46|1903.41
21:20:47|1903.41
21:20:48|1903.39
21:20:49|1903.39
21:20:51|1902.42
21:20:53|1902.42
21:20:53|1902.42
21:20:54|1902.42
21:20:55|1902.42
21:20:57|1902.42
21:20:58|1902.42
21:20:59|1902.42
21:21:01|1904.85
21:21:01|1904.85
21:21:02|1904.85
21:21:03|1904.85
21:21:04|1904.85
21:21:05|1904.85
21:21:06|1904.85
21:21:07|1902.43
21:21:08|1902.42
21:21:09|1902.42
21:21:10|1902.42
21:21:11|1902.42
21:21:12|1902.42
21:21:13|1902.42
21:21:14|1902.42
21:21:15|1902.42
21:21:16|1902.42
21:21:17|1902.42
21:21:18|1901.87
21:21:19|1901.85
21:21:20|1901.85
21:21:21|1901.85
21:21:22|1901.85
21:21:24|1901.85
21:21:24|1901.85
21:21:25|1901.85
21:21:26|1901.85
21:21:27|1902.7
21:21:28|1902.7
21:21:29|1902.7
21:21:30|1902.7
21:21:31|1902.7
21:21:32|1902.7
21:21:33|1902.7
21:21:34|1902.7
21:21:35|1902.7
21:21:36|1902.7
21:21:37|1902.7
21:21:38|1902.7
21:21:39|1902.7
21:21:40|1902.7
21:21:42|1904.01
21:21:42|1904.01
21:21:45|1904.01
21:21:45|1904.01
21:21:47|1904.01
21:21:49|1904.01
21:21:50|1904.01
21:21:51|1904.01
21:21:52|1904.01
21:21:53|1903.06
21:21:54|1903.06
21:21:55|1902.67
21:21:57|1902.67
21:21:57|1902.67
21:21:58|1902.67
21:21:59|1902.67
21:22:00|1903.06
21:22:01|1903.88
21:22:02|1903.88
21:22:03|1903.88
21:22:04|1903.88
21:22:05|1903.88
21:22:06|1903.88
21:22:08|1904.02
21:22:08|1904.02
21:22:09|1904.02
21:22:10|1904.02
21:22:11|1904.02
21:22:12|1904.02
21:22:13|1904.02
21:22:14|1904.02
21:22:15|1902.67
21:22:16|1902.67
21:22:17|1902.95
21:22:18|1902.95
21:22:19|1902.68
21:22:20|1902.68
21:22:21|1904.01
21:22:22|1904.01
21:22:23|1904.01
21:22:24|1904.01
21:22:25|1904.01
21:22:26|1904.01
21:22:27|1904.01
21:22:28|1904.01
21:22:29|1904.01
21:22:30|1903.23
21:22:32|1903.22
21:22:33|1903.22
21:22:34|1902.68
21:22:35|1902.68
21:22:35|1902.68
21:22:37|1902.68
21:22:38|1902.68
21:22:39|1902.68
21:22:40|1902.68
21:22:40|1902.68
21:22:43|1904.01
21:22:43|1904.01
21:22:45|1904.01
21:22:46|1904.01
21:22:48|1904.01
21:22:49|1904.01
21:22:49|1902.98
21:22:51|1902.99
21:22:52|1902.99
21:22:53|1902.99
21:22:54|1902.77
21:22:56|1902.77
21:22:57|1902.68
21:22:58|1902.68
21:22:59|1902.68
21:23:00|1902.68
21:23:01|1902.68
21:23:02|1904.26
21:23:04|1904.26
21:23:05|1902.57
21:23:06|1902.57
21:23:06|1902.57
21:23:07|1902.57
21:23:08|1902.57
21:23:10|1902.57
21:23:11|1902.57
21:23:12|1902.57
21:23:13|1902.57
21:23:14|1902.57
21:23:16|1902.57
21:23:17|1902.57
21:23:18|1902.57
21:23:19|1902.57
21:23:20|1902.57
21:23:21|1902.57
21:23:22|1902.57
21:23:23|1902.57
21:23:24|1902.57
21:23:25|1902.57
21:23:26|1902.57
21:23:27|1902.35
21:23:28|1902.35
21:23:29|1902.35
21:23:30|1902.35
21:23:31|1902.35
21:23:32|1902.35
21:23:33|1902.35
21:23:34|1902.35
21:23:35|1902.35
21:23:36|1902.35
21:23:37|1902.35
21:23:38|1902.35
21:23:39|1902.35
21:23:40|1902.35
21:23:41|1902.35
21:23:43|1902.35
21:23:44|1902.35
21:23:46|1902.35
21:23:47|1902.35
21:23:48|1902.35
21:23:50|1902.35
21:23:51|1902.35
21:23:52|1902.35
21:23:53|1902.35
21:23:54|1902.35
21:23:56|1902.35
21:23:57|1902.35
21:23:58|1902.35
21:23:59|1902.35
21:23:59|1902.14
21:24:01|1902.14
21:24:02|1902.14
21:24:02|1902.
21:24:04|1902.
21:24:05|1902.
21:24:05|1902.
21:24:06|1902.
21:24:08|1902.
21:24:09|1902.
21:24:10|1902.
21:24:10|1902.
21:24:12|1902.
21:24:12|1903.4
21:24:14|1903.4
21:24:14|1903.4
21:24:16|1903.4
21:24:17|1903.4
21:24:18|1903.4
21:24:18|1903.4
21:24:19|1903.4
21:24:20|1903.4
21:24:22|1903.4
21:24:22|1903.39
21:24:23|1903.39
21:24:25|1902.05
21:24:25|1902.05
21:24:27|1902.05
21:24:28|1902.05
21:24:28|1902.05
21:24:29|1902.05
21:24:30|1902.05
21:24:32|1902.05
21:24:33|1902.05
21:24:33|1902.05
21:24:34|1902.05
21:24:35|1902.05
21:24:36|1902.05
21:24:37|1902.05
21:24:39|1902.68
21:24:40|1902.68
21:24:40|1902.68
21:24:42|1902.68
21:24:42|1902.85
21:24:44|1902.85
21:24:45|1902.85
21:24:47|1902.85
21:24:48|1902.85
21:24:50|1902.85
21:24:51|1902.85
21:24:52|1902.85
21:24:54|1902.85
21:24:54|1902.85
21:24:56|1902.85
21:24:57|1902.85
21:24:58|1902.85
21:24:59|1901.96
21:25:00|1901.96
21:25:01|1901.96
21:25:02|1901.96
21:25:03|1903.29
21:25:04|1903.29
21:25:05|1903.29
21:25:06|1903.29
21:25:07|1903.29
21:25:08|1903.29
21:25:09|1903.29
21:25:10|1903.29
21:25:11|1903.29
21:25:12|1903.29
21:25:13|1901.96
21:25:14|1901.96
21:25:15|1901.96
21:25:16|1901.83
21:25:17|1901.83
21:25:18|1901.83
21:25:19|1901.83
21:25:20|1901.79
21:25:21|1901.79
21:25:22|1903.17
21:25:23|1903.17
21:25:24|1901.65
21:25:25|1901.65
21:25:26|1901.65
21:25:27|1901.65
21:25:28|1901.65
21:25:29|1901.65
21:25:30|1901.65
21:25:31|1901.65
21:25:32|1901.65
21:25:33|1901.65
21:25:34|1901.75
21:25:35|1901.75
21:25:36|1901.75
21:25:37|1901.75
21:25:38|1901.05
21:25:39|1901.04
21:25:40|1902.42
21:25:41|1902.42
21:25:43|1903.19
21:25:44|1903.19
21:25:45|1901.84
21:25:46|1901.84
21:25:48|1901.84
21:25:49|1901.84
21:25:50|1901.84
21:25:52|1902.52
21:25:53|1902.52
21:25:55|1902.52
21:25:55|1902.52
21:25:57|1901.63
21:25:58|1901.63
21:25:59|1901.63
21:26:00|1901.76
21:26:02|1901.56
21:26:03|1903.3
21:26:04|1903.3
21:26:05|1903.3
21:26:06|1903.39
21:26:07|1903.39
21:26:08|1903.39
21:26:09|1903.39
21:26:10|1903.39
21:26:11|1903.39
21:26:12|1903.39
21:26:13|1903.39
21:26:14|1903.33
21:26:15|1903.33
21:26:16|1903.33
21:26:17|1903.33
21:26:18|1903.33
21:26:19|1903.33
21:26:20|1903.33
21:26:21|1903.33
21:26:22|1903.34
21:26:23|1903.34
21:26:24|1903.34
21:26:24|1903.34
21:26:26|1903.34
21:26:27|1903.34
21:26:28|1903.34
21:26:29|1900.42
21:26:30|1900.42
21:26:30|1900.42
21:26:32|1900.42
21:26:33|1900.42
21:26:34|1900.42
21:26:34|1900.42
21:26:36|1900.42
21:26:37|1900.42
21:26:38|1900.42
21:26:38|1900.42
21:26:40|1900.42
21:26:41|1900.42
21:26:41|1900.42
21:26:43|1900.42
21:26:45|1900.42
21:26:46|1900.42
21:26:48|1900.42
21:26:49|1900.42
21:26:51|1900.42
21:26:51|1900.42
21:26:52|1900.42
21:26:53|1900.42
21:26:55|1900.42
21:26:56|1900.
21:26:56|1900.
21:26:58|1899.93
21:26:59|1900.5
21:27:00|1899.15
21:27:00|1899.15
21:27:02|1899.15
21:27:03|1899.15
21:27:04|1900.28
21:27:05|1900.19
21:27:06|1900.19
21:27:07|1900.19
21:27:08|1899.41
21:27:09|1899.41
21:27:10|1899.32
21:27:11|1900.17
21:27:12|1900.17
21:27:14|1898.61
21:27:14|1898.61
21:27:15|1898.21
21:27:16|1898.21
21:27:17|1898.21
21:27:19|1898.21
21:27:20|1898.63
21:27:21|1898.63
21:27:21|1897.62
21:27:23|1897.62
21:27:24|1897.62
21:27:25|1897.63
21:27:26|1897.63
21:27:27|1897.63
21:27:27|1897.63
21:27:29|1897.63
21:27:30|1897.63
21:27:31|1897.63
21:27:32|1897.63
21:27:32|1897.63
21:27:34|1897.63
21:27:34|1897.63
21:27:36|1897.62
21:27:37|1898.54
21:27:38|1898.54
21:27:38|1898.54
21:27:40|1898.
21:27:41|1895.4
21:27:42|1898.
21:27:43|1898.
21:27:44|1898.
21:27:46|1897.09
21:27:47|1897.09
21:27:49|1897.09
21:27:49|1897.09
21:27:50|1897.09
21:27:51|1895.72
21:27:52|1895.72
21:27:53|1895.72
21:27:55|1895.72
21:27:56|1897.09
21:27:57|1897.09
21:27:58|1894.98
21:27:59|1897.5
21:28:00|1897.5
21:28:00|1897.5
21:28:02|1897.5
21:28:03|1897.5
21:28:04|1897.5
21:28:04|1897.5
21:28:06|1897.5
21:28:07|1897.5
21:28:08|1897.5
21:28:10|1897.5
21:28:10|1895.07
21:28:11|1897.06
21:28:12|1897.06
21:28:13|1897.06
21:28:14|1897.06
21:28:15|1897.06
21:28:16|1897.06
21:28:17|1897.06
21:28:18|1897.
21:28:19|1893.62
21:28:20|1896.78
21:28:21|1896.78
21:28:22|1896.77
21:28:23|1896.77
21:28:24|1896.77
21:28:25|1896.77
21:28:26|1896.77
21:28:27|1896.77
21:28:28|1896.77
21:28:29|1894.81
21:28:30|1894.81
21:28:31|1894.81
21:28:32|1894.81
21:28:33|1894.81
21:28:34|1894.81
21:28:35|1894.81
21:28:36|1895.63
21:28:37|1896.43
21:28:38|1896.43
21:28:39|1896.43
21:28:40|1896.43
21:28:41|1896.43
21:28:42|1895.46
21:28:44|1895.45
21:28:45|1895.45
21:28:47|1895.45
21:28:47|1895.45
21:28:49|1895.45
21:28:51|1894.
21:28:51|1894.
21:28:52|1894.93
21:28:53|1894.93
21:28:54|1894.93
21:28:55|1894.93
21:28:56|1894.6
21:28:57|1894.6
21:28:58|1894.6
21:28:59|1894.6
21:29:00|1893.45
21:29:01|1894.91
21:29:02|1893.17
21:29:03|1892.52
21:29:05|1892.52
21:29:06|1894.58
21:29:07|1894.58
21:29:08|1894.58
21:29:09|1894.58
21:29:11|1894.58
21:29:11|1894.58
21:29:12|1894.58
21:29:13|1894.58
21:29:14|1894.58
21:29:15|1894.58
21:29:16|1894.58
21:29:17|1894.58
21:29:18|1894.58
21:29:19|1894.58
21:29:20|1894.58
21:29:22|1894.58
21:29:23|1894.58
21:29:24|1894.58
21:29:24|1894.35
21:29:26|1894.35
21:29:27|1894.35
21:29:28|1894.33
21:29:29|1894.33
21:29:30|1894.33
21:29:31|1894.33
21:29:32|1894.33
21:29:33|1894.33
21:29:34|1894.33
21:29:34|1894.33
21:29:35|1894.33
21:29:37|1894.33
21:29:38|1894.33
21:29:39|1894.33
21:29:40|1894.33
21:29:41|1894.33
21:29:41|1894.33
21:29:43|1892.75
21:29:44|1892.75
21:29:44|1892.75
21:29:47|1892.75
21:29:48|1892.75
21:29:50|1894.4
21:29:50|1894.4
21:29:51|1894.4
21:29:53|1894.
21:29:54|1894.
21:29:55|1894.4
21:29:56|1894.4
21:29:57|1894.4
21:29:59|1894.4
21:29:59|1894.4
21:30:00|1894.4
21:30:01|1894.4
21:30:02|1894.4
21:30:03|1894.4
21:30:04|1894.4
21:30:05|1894.4
21:30:06|1894.57
21:30:07|1894.4
21:30:08|1894.4
21:30:09|1894.4
21:30:10|1894.4
21:30:11|1894.4
21:30:12|1894.57
21:30:13|1894.57
21:30:14|1894.56
21:30:15|1894.4
21:30:16|1894.46
21:30:17|1894.4
21:30:18|1894.89
21:30:19|1894.89
21:30:20|1894.89
21:30:21|1894.89
21:30:22|1894.89
21:30:23|1894.89
21:30:24|1894.89
21:30:25|1894.89
21:30:26|1894.89
21:30:27|1894.89
21:30:28|1894.89
21:30:29|1894.89
21:30:30|1894.89
21:30:31|1894.89
21:30:32|1894.89
21:30:33|1894.89
21:30:34|1894.89
21:30:35|1894.89
21:30:36|1894.89
21:30:37|1894.89
21:30:38|1894.89
21:30:39|1894.89
21:30:40|1894.89
21:30:41|1894.89
21:30:42|1894.89
21:30:43|1894.89
21:30:44|1894.89
21:30:45|1894.89
21:30:46|1894.89
21:30:48|1894.89
21:30:50|1894.89
21:30:51|1894.89
21:30:53|1894.89
21:30:53|1894.89
21:30:54|1894.89
21:30:56|1894.89
21:30:57|1894.89
21:30:58|1894.89
21:30:59|1894.89
21:31:01|1894.89
21:31:01|1895.42
21:31:02|1894.89
21:31:03|1894.73
21:31:04|1894.73
21:31:05|1894.73
21:31:06|1894.73
21:31:07|1894.73
21:31:08|1894.73
21:31:09|1894.73
21:31:10|1894.73
21:31:11|1894.73
21:31:12|1894.73
21:31:13|1894.73
21:31:14|1894.73
21:31:15|1894.73
21:31:16|1893.37
21:31:17|1893.37
21:31:18|1894.72
21:31:19|1893.1
21:31:20|1893.27
21:31:21|1890.44
21:31:22|1892.61
21:31:23|1892.6
21:31:24|1892.6
21:31:25|1891.52
21:31:26|1891.72
21:31:27|1890.48
21:31:28|1890.48
21:31:29|1889.76
21:31:30|1889.95
21:31:31|1888.89
21:31:33|1888.89
21:31:34|1888.89
21:31:35|1888.89
21:31:36|1889.95
21:31:37|1889.95
21:31:38|1889.95
21:31:39|1889.95
21:31:40|1889.95
21:31:40|1889.92
21:31:41|1889.92
21:31:42|1889.92
21:31:44|1889.92
21:31:45|1889.92
21:31:45|1887.76
21:31:47|1889.27
21:31:49|1888.65
21:31:50|1888.86
21:31:52|1888.
21:31:53|1888.
21:31:54|1888.
21:31:55|1888.
21:31:56|1887.99
21:31:56|1888.
21:31:59|1888.
21:31:59|1888.
21:32:00|1888.
21:32:02|1888.
21:32:03|1888.
21:32:04|1887.5
21:32:05|1887.5
21:32:06|1887.5
21:32:07|1887.5
21:32:08|1887.49
21:32:10|1887.98
21:32:10|1887.98
21:32:11|1887.98
21:32:12|1887.98
21:32:13|1887.98
21:32:14|1887.98
21:32:15|1887.98
21:32:16|1887.98
21:32:17|1887.98
21:32:18|1887.98
21:32:19|1887.98
21:32:20|1887.98
21:32:21|1887.98
21:32:22|1887.98
21:32:23|1887.98
21:32:24|1887.98
21:32:25|1887.98
21:32:26|1887.98
21:32:27|1887.98
21:32:28|1887.98
21:32:29|1887.98
21:32:31|1887.98
21:32:32|1887.98
21:32:33|1887.98
21:32:33|1887.98
21:32:35|1887.98
21:32:36|1887.98
21:32:37|1887.98
21:32:38|1887.98
21:32:39|1886.96
21:32:40|1886.96
21:32:41|1887.98
21:32:42|1887.98
21:32:43|1887.98
21:32:44|1887.98
21:32:45|1887.98
21:32:46|1887.98
21:32:47|1887.98
21:32:49|1886.96
21:32:49|1886.96
21:32:50|1886.96
21:32:52|1887.14
21:32:54|1887.14
21:32:55|1885.
21:32:56|1885.
21:32:57|1885.
21:32:58|1885.
21:32:59|1885.
21:33:00|1885.
21:33:02|1885.
21:33:03|1885.
21:33:04|1885.
21:33:06|1885.
21:33:06|1885.
21:33:07|1885.
21:33:08|1885.
21:33:09|1885.
21:33:10|1885.
21:33:11|1885.
21:33:12|1885.
21:33:13|1885.
21:33:14|1885.
21:33:15|1885.
21:33:16|1885.
21:33:17|1885.
21:33:18|1884.99
21:33:19|1884.49
21:33:20|1883.97
21:33:21|1884.98
21:33:22|1884.98
21:33:23|1884.98
21:33:24|1884.92
21:33:25|1884.92
21:33:26|1884.92
21:33:27|1884.39
21:33:28|1884.39
21:33:29|1884.39
21:33:30|1883.99
21:33:31|1883.99
21:33:32|1883.98
21:33:33|1882.
21:33:34|1882.
21:33:35|1882.
21:33:36|1882.
21:33:37|1882.
21:33:38|1882.
21:33:39|1882.
21:33:40|1882.
21:33:41|1883.84
21:33:42|1883.84
21:33:43|1883.84
21:33:44|1883.69
21:33:45|1882.87
21:33:46|1883.38
21:33:47|1883.38
21:33:49|1883.38
21:33:51|1882.92
21:33:51|1882.92
21:33:53|1882.92
21:33:54|1881.84
21:33:55|1882.09
21:33:57|1882.09
21:33:58|1882.09
21:34:00|1881.26
21:34:00|1881.26
21:34:01|1882.09
21:34:03|1882.08
21:34:03|1882.08
21:34:04|1882.08
21:34:06|1882.08
21:34:06|1881.26
21:34:08|1881.26
21:34:09|1881.26
21:34:10|1881.26
21:34:10|1881.72
21:34:12|1881.72
21:34:12|1881.72
21:34:14|1881.72
21:34:15|1880.97
21:34:15|1880.97
21:34:16|1880.97
21:34:17|1880.97
21:34:18|1880.46
21:34:19|1880.46
21:34:20|1878.27
21:34:21|1880.96
21:34:22|1880.94
21:34:24|1880.94
21:34:24|1880.94
21:34:25|1880.94
21:34:26|1880.94
21:34:27|1880.94
21:34:29|1880.13
21:34:29|1880.13
21:34:31|1879.3
21:34:32|1878.98
21:34:33|1878.64
21:34:34|1877.98
21:34:35|1877.98
21:34:36|1878.55
21:34:37|1878.19
21:34:38|1876.88
21:34:39|1876.88
21:34:40|1872.95
21:34:41|1872.66
21:34:42|1873.31
21:34:43|1873.28
21:34:44|1873.91
21:34:45|1872.87
21:34:46|1872.83
21:34:47|1872.8
21:34:48|1870.81
21:34:50|1872.8
21:34:51|1873.23
21:34:52|1874.05
21:34:54|1874.04
21:34:55|1874.04
21:34:56|1874.04
21:34:57|1874.04
21:34:58|1874.04
21:34:59|1873.92
21:34:59|1874.04
21:35:01|1874.04
21:35:01|1874.04
21:35:03|1874.57
21:35:04|1874.34
21:35:05|1873.23
21:35:06|1874.
21:35:07|1874.
21:35:09|1874.
21:35:10|1877.08
21:35:10|1877.07
21:35:12|1877.07
21:35:12|1878.45
21:35:13|1876.83
21:35:15|1876.83
21:35:16|1876.83
21:35:17|1872.58
21:35:17|1872.58
21:35:18|1878.01
21:35:20|1878.41
21:35:20|1878.41
21:35:22|1878.41
21:35:23|1878.41
21:35:23|1878.41
21:35:25|1878.41
21:35:25|1878.41
21:35:26|1878.41
21:35:27|1878.41
21:35:28|1878.41
21:35:29|1878.41
21:35:30|1878.41
21:35:31|1878.41
21:35:32|1876.17
21:35:33|1876.17
21:35:34|1876.17
21:35:35|1876.17
21:35:37|1875.82
21:35:37|1875.78
21:35:39|1875.78
21:35:40|1875.78
21:35:40|1875.78
21:35:42|1875.78
21:35:42|1874.82
21:35:43|1874.82
21:35:45|1874.8
21:35:45|1874.8
21:35:47|1874.8
21:35:48|1874.8
21:35:48|1874.58
21:35:49|1874.56
21:35:51|1874.42
21:35:53|1874.08
21:35:54|1872.53
21:35:55|1872.53
21:35:56|1872.53
21:35:57|1872.53
21:35:59|1872.53
21:36:00|1874.42
21:36:02|1873.89
21:36:03|1873.68
21:36:04|1871.31
21:36:05|1871.31
21:36:06|1870.8
21:36:07|1870.8
21:36:08|1872.33
21:36:09|1872.33
21:36:10|1872.33
21:36:12|1872.33
21:36:13|1872.33
21:36:14|1870.47
21:36:15|1870.47
21:36:15|1872.82
21:36:16|1872.82
21:36:17|1872.82
21:36:19|1872.82
21:36:20|1872.82
21:36:20|1870.37
21:36:21|1870.37
21:36:23|1870.
21:36:23|1870.
21:36:25|1868.63
21:36:26|1868.
21:36:27|1868.
21:36:27|1868.
21:36:29|1868.99
21:36:30|1869.07
21:36:30|1868.
21:36:31|1869.63
21:36:32|1870.37
21:36:33|1871.3
21:36:35|1871.3
21:36:35|1871.3
21:36:36|1871.3
21:36:37|1872.83
21:36:39|1872.93
21:36:39|1872.93
21:36:40|1870.69
21:36:42|1870.69
21:36:43|1874.42
21:36:43|1874.42
21:36:45|1874.46
21:36:45|1873.73
21:36:47|1873.73
21:36:48|1875.24
21:36:49|1875.24
21:36:50|1876.83
21:36:52|1876.83
21:36:53|1876.83
21:36:54|1876.83
21:36:55|1868.
21:36:57|1868.
21:36:57|1876.88
21:36:59|1874.52
21:36:59|1874.54
21:37:01|1874.54
21:37:01|1874.54
21:37:02|1875.61
21:37:04|1875.61
21:37:05|1875.61
21:37:06|1875.61
21:37:07|1874.67
21:37:08|1874.15
21:37:09|1874.15
21:37:11|1873.47
21:37:12|1873.47
21:37:13|1873.32
21:37:14|1873.32
21:37:15|1873.32
21:37:16|1873.32
21:37:17|1873.32
21:37:18|1873.32
21:37:19|1872.98
21:37:20|1872.58
21:37:21|1872.58
21:37:22|1872.58
21:37:23|1872.58
21:37:24|1871.21
21:37:25|1871.65
21:37:26|1871.65
21:37:27|1871.65
21:37:28|1870.16
21:37:29|1870.21
21:37:30|1870.21
21:37:32|1870.21
21:37:33|1869.43
21:37:33|1870.09
21:37:35|1870.09
21:37:35|1870.09
21:37:36|1871.31
21:37:37|1871.31
21:37:38|1871.31
21:37:40|1872.57
21:37:40|1872.57
21:37:41|1872.57
21:37:42|1872.57
21:37:43|1870.86
21:37:44|1872.88
21:37:46|1872.88
21:37:47|1872.88
21:37:47|1872.88
21:37:48|1872.88
21:37:49|1872.88
21:37:51|1872.88
21:37:52|1872.88
21:37:54|1872.88
21:37:55|1872.88
21:37:56|1872.88
21:37:58|1870.85
21:37:59|1870.4
21:38:00|1868.
21:38:01|1868.
21:38:02|1868.
21:38:03|1865.66
21:38:04|1868.26
21:38:05|1865.45
21:38:07|1867.88
21:38:08|1867.88
21:38:09|1867.88
21:38:10|1867.88
21:38:11|1867.88
21:38:12|1867.88
21:38:13|1865.45
21:38:14|1865.45
21:38:15|1867.42
21:38:16|1867.42
21:38:17|1867.42
21:38:19|1867.92
21:38:20|1867.92
21:38:21|1867.92
21:38:21|1867.92
21:38:22|1867.92
21:38:23|1865.02
21:38:25|1865.02
21:38:25|1865.02
21:38:26|1865.02
21:38:27|1865.02
21:38:29|1865.02
21:38:29|1865.02
21:38:31|1865.14
21:38:32|1865.14
21:38:33|1865.14
21:38:33|1865.14
21:38:34|1865.14
21:38:36|1865.14
21:38:36|1865.14
21:38:38|1865.14
21:38:38|1866.59
21:38:40|1866.59
21:38:40|1866.59
21:38:41|1866.59
21:38:42|1866.59
21:38:43|1866.59
21:38:45|1866.59
21:38:45|1866.59
21:38:47|1866.59
21:38:47|1866.95
21:38:48|1866.95
21:38:50|1865.01
21:38:51|1865.98
21:38:53|1865.98
21:38:54|1866.3
21:38:56|1864.99
21:38:57|1865.
21:38:58|1865.
21:38:59|1865.
21:39:00|1865.
21:39:01|1865.
21:39:02|1865.
21:39:03|1865.
21:39:04|1865.
21:39:05|1865.
21:39:06|1865.
21:39:07|1865.
21:39:08|1867.
21:39:09|1869.07
21:39:10|1869.12
21:39:11|1870.96
21:39:12|1868.9
21:39:13|1866.84
21:39:14|1866.84
21:39:15|1866.84
21:39:16|1870.94
21:39:17|1870.94
21:39:18|1870.94
21:39:19|1870.94
21:39:20|1870.94
21:39:21|1870.94
21:39:23|1870.94
21:39:24|1870.94
21:39:24|1870.94
21:39:25|1870.94
21:39:26|1870.94
21:39:27|1870.94
21:39:28|1870.
21:39:30|1870.
21:39:31|1870.
21:39:32|1870.
21:39:33|1870.
21:39:33|1870.
21:39:34|1870.
21:39:35|1870.
21:39:36|1871.29
21:39:38|1871.29
21:39:39|1872.1
21:39:39|1872.1
21:39:40|1872.1
21:39:41|1872.1
21:39:42|1872.1
21:39:43|1872.1
21:39:45|1871.11
21:39:46|1871.11
21:39:46|1869.8
21:39:47|1868.21
21:39:49|1868.21
21:39:50|1868.21
21:39:51|1868.21
21:39:52|1868.21
21:39:54|1868.21
21:39:55|1868.39
21:39:57|1868.39
21:39:58|1868.39
21:39:59|1868.39
21:40:00|1868.39
21:40:01|1870.59
21:40:03|1870.59
21:40:04|1870.59
21:40:05|1870.59
21:40:06|1870.59
21:40:06|1870.59
21:40:07|1870.59
21:40:09|1870.59
21:40:09|1869.17
21:40:10|1869.17
21:40:11|1869.17
21:40:13|1869.17
21:40:13|1869.17
21:40:15|1872.01
21:40:15|1872.01
21:40:16|1872.01
21:40:18|1872.01
21:40:19|1872.01
21:40:19|1873.79
21:40:20|1875.34
21:40:21|1876.02
21:40:23|1876.02
21:40:23|1876.88
21:40:25|1876.88
21:40:25|1875.61
21:40:27|1875.61
21:40:28|1875.61
21:40:28|1875.51
21:40:29|1875.51
21:40:30|1875.51
21:40:31|1875.96
21:40:33|1875.96
21:40:33|1875.51
21:40:35|1875.5
21:40:35|1876.88
21:40:36|1876.88
21:40:38|1876.88
21:40:38|1874.39
21:40:39|1874.39
21:40:41|1874.39
21:40:41|1877.45
21:40:42|1877.45
21:40:43|1877.45
21:40:44|1877.07
21:40:46|1877.07
21:40:47|1877.07
21:40:48|1877.07
21:40:49|1878.22
21:40:50|1878.22
21:40:51|1878.23
21:40:52|1876.78
21:40:53|1876.78
21:40:55|1876.78
21:40:56|1876.78
21:40:58|1877.59
21:40:59|1877.59
21:41:00|1877.59
21:41:01|1877.59
21:41:02|1878.39
21:41:02|1877.
21:41:04|1877.
21:41:05|1877.
21:41:06|1877.
21:41:07|1877.
21:41:08|1876.78
21:41:09|1876.78
21:41:10|1876.78
21:41:11|1875.83
21:41:12|1875.83
21:41:13|1875.83
21:41:14|1875.83
21:41:15|1875.82
21:41:16|1875.82
21:41:17|1875.82
21:41:18|1875.82
21:41:19|1875.82
21:41:20|1875.82
21:41:21|1875.82
21:41:22|1875.82
21:41:23|1875.82
21:41:24|1875.82
21:41:25|1875.82
21:41:26|1875.82
21:41:27|1875.82
21:41:28|1875.82
21:41:29|1875.82
21:41:30|1875.82
21:41:31|1876.8
21:41:33|1876.8
21:41:33|1876.8
21:41:35|1876.8
21:41:36|1876.8
21:41:36|1876.8
21:41:38|1876.8
21:41:39|1878.41
21:41:40|1878.41
21:41:41|1879.2
21:41:42|1879.2
21:41:43|1879.2
21:41:44|1879.62
21:41:45|1879.62
21:41:46|1878.33
21:41:47|1878.33
21:41:48|1878.33
21:41:49|1878.33
21:41:50|1878.33
21:41:51|1878.33
21:41:52|1878.33
21:41:53|1881.91
21:41:55|1881.91
21:41:56|1881.91
21:41:57|1881.91
21:41:58|1881.91
21:41:59|1881.91
21:42:00|1881.91
21:42:02|1883.26
21:42:03|1881.03
21:42:05|1880.63
21:42:05|1880.17
21:42:07|1880.17
21:42:08|1876.79
21:42:09|1876.87
21:42:10|1876.87
21:42:11|1876.87
21:42:12|1876.87
21:42:13|1876.87
21:42:14|1876.87
21:42:15|1876.87
21:42:16|1876.87
21:42:17|1876.87
21:42:18|1876.87
21:42:19|1876.87
21:42:21|1876.87
21:42:22|1880.72
21:42:22|1880.72
21:42:23|1880.72
21:42:24|1880.72
21:42:26|1880.72
21:42:26|1882.08
21:42:27|1882.08
21:42:29|1882.08
21:42:29|1882.08
21:42:30|1882.08
21:42:32|1882.08
21:42:32|1882.17
21:42:33|1882.17
21:42:35|1882.17
21:42:35|1882.17
21:42:37|1879.68
21:42:37|1879.68
21:42:38|1879.68
21:42:39|1881.73
21:42:41|1883.08
21:42:42|1883.37
21:42:42|1883.94
21:42:43|1883.94
21:42:45|1881.43
21:42:45|1881.43
21:42:46|1885.42
21:42:47|1883.35
21:42:49|1883.35
21:42:49|1883.35
21:42:50|1883.35
21:42:51|1886.41
21:42:53|1886.41
21:42:54|1885.16
21:42:55|1885.16
21:42:56|1884.71
21:42:57|1884.71
21:42:58|1884.71
21:42:59|1884.71
21:43:00|1884.71
21:43:01|1885.12
21:43:02|1885.12
21:43:03|1885.12
21:43:05|1887.51
21:43:05|1887.52
21:43:06|1889.65
21:43:08|1894.5
21:43:09|1896.09
21:43:10|1893.59
21:43:11|1895.64
21:43:12|1895.64
21:43:13|1896.16
21:43:14|1893.84
21:43:15|1896.45
21:43:16|1896.84
21:43:17|1898.32
21:43:18|1899.51
21:43:19|1900.07
21:43:20|1898.29
21:43:21|1903.08
21:43:22|1898.48
21:43:23|1898.29
21:43:25|1898.09
21:43:26|1897.43
21:43:27|1897.43
21:43:27|1896.83
21:43:29|1896.83
21:43:30|1896.83
21:43:31|1896.83
21:43:32|1895.13
21:43:33|1893.96
21:43:34|1893.96
21:43:35|1893.96
21:43:36|1893.96
21:43:37|1893.96
21:43:38|1893.96
21:43:39|1893.96
21:43:40|1893.96
21:43:41|1888.24
21:43:42|1893.42
21:43:43|1893.42
21:43:44|1893.42
21:43:45|1893.42
21:43:46|1895.41
21:43:47|1895.41
21:43:48|1895.41
21:43:49|1895.41
21:43:50|1895.41
21:43:51|1895.41
21:43:52|1895.41
21:43:53|1892.63
21:43:54|1894.41
21:43:56|1894.41
21:43:57|1894.41
21:43:59|1894.41
21:44:00|1894.41
21:44:01|1895.32
21:44:03|1895.32
21:44:04|1895.33
21:44:05|1895.33
21:44:06|1892.33
21:44:06|1892.33
21:44:07|1892.33
21:44:08|1892.33
21:44:10|1892.33
21:44:11|1891.36
21:44:13|1891.36
21:44:14|1891.36
21:44:14|1891.36
21:44:16|1891.36
21:44:17|1891.36
21:44:18|1895.24
21:44:19|1895.24
21:44:20|1896.62
21:44:21|1896.62
21:44:22|1896.82
21:44:23|1897.23
21:44:23|1897.23
21:44:25|1897.23
21:44:26|1897.23
21:44:27|1899.8
21:44:28|1899.8
21:44:29|1899.8
21:44:30|1899.8
21:44:31|1898.35
21:44:32|1898.35
21:44:33|1900.54
21:44:34|1900.54
21:44:35|1900.54
21:44:36|1900.54
21:44:37|1900.54
21:44:38|1900.31
21:44:39|1900.31
21:44:40|1900.31
21:44:41|1900.44
21:44:42|1902.71
21:44:43|1902.71
21:44:44|1900.63
21:44:45|1900.63
21:44:46|1901.54
21:44:47|1901.54
21:44:48|1901.54
21:44:49|1901.54
21:44:50|1901.54
21:44:51|1901.54
21:44:52|1900.04
21:44:53|1899.63
21:44:54|1899.63
21:44:56|1899.63
21:44:58|1898.73
21:44:58|1898.73
21:44:59|1898.73
21:45:01|1901.4
21:45:03|1902.98
21:45:03|1902.98
21:45:05|1902.98
21:45:06|1901.77
21:45:07|1904.27
21:45:07|1903.62
21:45:09|1903.62
21:45:10|1903.64
21:45:11|1903.64
21:45:12|1903.64
21:45:13|1903.64
21:45:14|1903.82
21:45:15|1904.1
21:45:16|1904.1
21:45:17|1906.61
21:45:18|1906.61
21:45:19|1906.61
21:45:20|1906.61
21:45:21|1906.61
21:45:22|1906.61
21:45:23|1906.61
21:45:24|1906.61
21:45:25|1904.31
21:45:26|1903.81
21:45:26|1903.81
21:45:28|1903.81
21:45:29|1903.4
21:45:30|1903.4
21:45:31|1903.2
21:45:32|1902.25
21:45:33|1902.25
21:45:34|1902.25
21:45:35|1902.25
21:45:36|1902.25
21:45:37|1902.25
21:45:38|1901.74
21:45:39|1901.74
21:45:40|1901.74
21:45:41|1901.74
21:45:42|1903.41
21:45:43|1903.99
21:45:43|1903.99
21:45:45|1901.84
21:45:46|1901.84
21:45:47|1900.43
21:45:47|1900.43
21:45:49|1900.43
21:45:50|1900.43
21:45:51|1900.43
21:45:51|1900.47
21:45:53|1900.47
21:45:53|1900.46
21:45:54|1900.41
21:45:57|1900.
21:45:57|1900.
21:45:59|1899.48
21:46:01|1896.39
21:46:01|1896.8
21:46:02|1896.39
21:46:03|1895.33
21:46:04|1895.33
21:46:05|1897.37
21:46:06|1897.35
21:46:07|1896.34
21:46:08|1896.34
21:46:10|1896.34
21:46:11|1896.34
21:46:13|1896.34
21:46:13|1896.34
21:46:14|1896.34
21:46:15|1896.34
21:46:16|1896.34
21:46:17|1896.34
21:46:18|1896.34
21:46:19|1896.34
21:46:20|1896.34
21:46:21|1896.34
21:46:22|1896.35
21:46:23|1896.35
21:46:24|1895.34
21:46:25|1895.33
21:46:26|1897.07
21:46:27|1893.96
21:46:28|1892.35
21:46:29|1892.35
21:46:30|1895.45
21:46:31|1893.56
21:46:32|1892.47
21:46:33|1890.29
21:46:34|1890.85
21:46:35|1892.87
21:46:36|1892.87
21:46:37|1892.87
21:46:38|1892.87
21:46:39|1892.87
21:46:40|1892.87
21:46:41|1889.74
21:46:42|1889.74
21:46:43|1889.74
21:46:44|1889.74
21:46:45|1889.74
21:46:46|1889.74
21:46:47|1889.74
21:46:48|1889.74
21:46:49|1889.74
21:46:50|1894.72
21:46:51|1893.26
21:46:52|1893.26
21:46:53|1895.28
21:46:54|1896.6
21:46:55|1896.6
21:46:57|1896.6
21:46:59|1899.86
21:46:59|1899.86
21:47:00|1899.86
21:47:01|1901.39
21:47:03|1901.39
21:47:03|1901.39
21:47:04|1901.39
21:47:06|1898.44
21:47:07|1898.44
21:47:08|1897.99
21:47:09|1894.54
21:47:10|1894.54
21:47:11|1894.54
21:47:12|1894.75
21:47:12|1894.75
21:47:13|1894.75
21:47:15|1894.75
21:47:16|1894.75
21:47:17|1895.88
21:47:18|1899.96
21:47:19|1900.33
21:47:21|1900.33
21:47:21|1900.33
21:47:22|1901.46
21:47:23|1901.46
21:47:24|1901.46
21:47:25|1901.46
21:47:26|1901.46
21:47:27|1898.52
21:47:29|1898.52
21:47:30|1898.52
21:47:31|1895.7
21:47:32|1895.7
21:47:33|1894.65
21:47:34|1894.65
21:47:35|1894.65
21:47:36|1894.65
21:47:37|1894.65
21:47:38|1894.65
21:47:39|1894.65
21:47:40|1894.65
21:47:41|1896.38
21:47:42|1895.4
21:47:43|1897.78
21:47:44|1897.78
21:47:45|1897.78
21:47:46|1897.78
21:47:47|1897.78
21:47:48|1897.78
21:47:49|1897.78
21:47:50|1897.78
21:47:51|1897.78
21:47:52|1897.78
21:47:53|1894.96
21:47:54|1894.95
21:47:55|1894.53
21:47:56|1894.53
21:47:57|1894.53
21:47:59|1893.13
21:48:00|1893.13
21:48:01|1894.49
21:48:03|1892.55
21:48:04|1891.66
21:48:05|1891.66
21:48:06|1891.66
21:48:07|1891.66
21:48:08|1891.66
21:48:09|1892.66
21:48:10|1892.66
21:48:11|1893.86
21:48:12|1895.66
21:48:13|1897.99
21:48:15|1899.77
21:48:15|1899.77
21:48:16|1899.77
21:48:17|1899.77
21:48:18|1899.77
21:48:19|1900.54
21:48:20|1901.45
21:48:21|1901.45
21:48:23|1901.45
21:48:23|1899.27
21:48:24|1898.74
21:48:25|1898.74
21:48:26|1897.17
21:48:28|1897.17
21:48:28|1897.17
21:48:29|1897.17
21:48:30|1897.17
21:48:31|1896.33
21:48:32|1896.33
21:48:33|1896.33
21:48:34|1896.33
21:48:35|1896.33
21:48:36|1896.33
21:48:38|1896.33
21:48:38|1896.33
21:48:39|1896.33
21:48:40|1896.33
21:48:42|1895.05
21:48:43|1894.48
21:48:44|1894.48
21:48:45|1894.48
21:48:46|1894.48
21:48:47|1894.48
21:48:48|1894.48
21:48:49|1894.48
21:48:50|1894.48
21:48:51|1894.48
21:48:52|1894.48
21:48:53|1895.37
21:48:54|1895.37
21:48:55|1895.37
21:48:56|1895.37
21:48:57|1895.37
21:48:59|1895.37
21:49:00|1895.37
21:49:01|1895.37
21:49:03|1895.37
21:49:04|1895.26
21:49:04|1897.17
21:49:06|1897.17
21:49:07|1897.17
21:49:08|1897.17
21:49:09|1897.17
21:49:10|1897.17
21:49:11|1897.17
21:49:11|1897.17
21:49:12|1897.17
21:49:14|1897.17
21:49:15|1897.17
21:49:16|1900.78
21:49:18|1900.78
21:49:18|1900.78
21:49:19|1900.78
21:49:20|1900.78
21:49:21|1900.78
21:49:22|1900.78
21:49:23|1900.78
21:49:24|1900.78
21:49:25|1900.78
21:49:26|1900.78
21:49:27|1900.78
21:49:28|1896.62
21:49:29|1896.05
21:49:30|1896.01
21:49:31|1896.01
21:49:32|1896.01
21:49:33|1896.01
21:49:34|1896.01
21:49:35|1896.01
21:49:36|1895.65
21:49:38|1895.65
21:49:38|1895.64
21:49:39|1895.64
21:49:40|1895.64
21:49:41|1895.64
21:49:42|1895.64
21:49:43|1895.64
21:49:44|1895.64
21:49:45|1895.64
21:49:46|1895.64
21:49:47|1895.64
21:49:48|1896.94
21:49:49|1896.94
21:49:50|1896.94
21:49:51|1896.94
21:49:52|1896.94
21:49:53|1896.94
21:49:54|1893.85
21:49:55|1893.85
21:49:56|1893.85
21:49:57|1893.85
21:49:58|1893.3
21:49:59|1893.3
21:50:01|1893.3
21:50:03|1893.3
21:50:04|1891.99
21:50:05|1891.99
21:50:06|1890.14
21:50:07|1890.14
21:50:08|1890.14
21:50:09|1890.14
21:50:10|1891.44
21:50:12|1891.44
21:50:13|1891.44
21:50:13|1891.44
21:50:15|1891.44
21:50:16|1891.44
21:50:17|1891.44
21:50:17|1891.44
21:50:19|1891.44
21:50:20|1891.34
21:50:21|1891.34
21:50:22|1891.34
21:50:23|1890.5
21:50:24|1890.5
21:50:25|1889.66
21:50:26|1889.02
21:50:27|1889.02
21:50:28|1888.87
21:50:29|1888.87
21:50:30|1888.87
21:50:31|1888.87
21:50:32|1888.87
21:50:33|1888.87
21:50:34|1888.87
21:50:35|1888.87
21:50:36|1888.87
21:50:37|1888.87
21:50:38|1891.25
21:50:39|1891.25
21:50:40|1891.68
21:50:41|1891.68
21:50:42|1891.68
21:50:43|1891.68
21:50:44|1891.68
21:50:46|1891.68
21:50:46|1894.15
21:50:47|1894.15
21:50:48|1894.15
21:50:50|1894.15
21:50:51|1894.15
21:50:52|1899.52
21:50:53|1899.52
21:50:54|1899.42
21:50:55|1899.42
21:50:56|1897.82
21:50:57|1896.05
21:50:58|1894.35
21:50:59|1894.35
21:51:01|1894.35
21:51:02|1894.35
21:51:03|1894.35
21:51:04|1892.87
21:51:05|1895.44
21:51:06|1895.44
21:51:07|1895.44
21:51:09|1895.44
21:51:10|1895.44
21:51:10|1895.44
21:51:12|1895.44
21:51:12|1894.12
21:51:14|1894.12
21:51:15|1894.12
21:51:16|1894.12
21:51:17|1894.12
21:51:18|1894.12
21:51:19|1893.26
21:51:20|1892.49
21:51:22|1892.49
21:51:22|1892.49
21:51:23|1892.49
21:51:24|1892.49
21:51:26|1891.79
21:51:26|1891.79
21:51:27|1891.79
21:51:28|1891.79
21:51:29|1891.79
21:51:30|1893.5
21:51:32|1894.32
21:51:32|1894.32
21:51:33|1894.32
21:51:35|1894.32
21:51:36|1894.32
21:51:37|1894.32
21:51:38|1894.32
21:51:39|1894.32
21:51:40|1894.32
21:51:41|1894.32
21:51:42|1894.32
21:51:43|1894.32
21:51:44|1894.32
21:51:45|1897.68
21:51:46|1897.68
21:51:47|1897.68
21:51:48|1897.68
21:51:49|1897.68
21:51:50|1897.68
21:51:51|1897.68
21:51:52|1896.3
21:51:54|1896.69
21:51:54|1895.79
21:51:56|1895.79
21:51:57|1895.79
21:51:58|1895.79
21:51:59|1895.79
21:52:00|1895.79
21:52:02|1899.94
21:52:03|1897.81
21:52:04|1897.81
21:52:05|1897.81
21:52:06|1897.75
21:52:08|1897.23
21:52:09|1896.53
21:52:10|1894.71
21:52:11|1894.71
21:52:11|1894.71
21:52:13|1894.04
21:52:14|1894.04
21:52:14|1894.55
21:52:16|1894.55
21:52:17|1897.39
21:52:18|1897.39
21:52:19|1897.39
21:52:20|1897.39
21:52:21|1897.39
21:52:22|1897.39
21:52:23|1897.39
21:52:23|1896.85
21:52:25|1896.82
21:52:26|1896.82
21:52:27|1895.99
21:52:28|1895.99
21:52:29|1895.99
21:52:30|1895.99
21:52:31|1895.99
21:52:32|1895.99
21:52:33|1895.99
21:52:34|1895.99
21:52:35|1895.99
21:52:36|1895.99
21:52:37|1895.99
21:52:38|1895.99
21:52:39|1895.99
21:52:40|1895.99
21:52:41|1895.99
21:52:42|1895.45
21:52:43|1895.45
21:52:44|1895.46
21:52:45|1895.46
21:52:46|1895.56
21:52:47|1895.56
21:52:48|1895.46
21:52:49|1895.45
21:52:50|1895.44
21:52:51|1895.44
21:52:52|1895.44
21:52:53|1895.44
21:52:54|1895.44
21:52:55|1895.44
21:52:56|1895.44
21:52:57|1896.89
21:52:58|1898.32
21:53:00|1898.32
21:53:02|1898.32
21:53:03|1898.32
21:53:05|1896.89
21:53:05|1896.89
21:53:06|1896.89
21:53:08|1896.81
21:53:10|1895.63
21:53:10|1895.63
21:53:11|1896.99
21:53:13|1898.26
21:53:14|1898.26
21:53:15|1898.19
21:53:17|1898.19
21:53:17|1898.19
21:53:18|1898.19
21:53:19|1898.19
21:53:20|1898.19
21:53:21|1898.08
21:53:22|1898.08
21:53:23|1898.08
21:53:24|1898.2
21:53:25|1898.2
21:53:26|1898.2
21:53:27|1898.2
21:53:28|1898.2
21:53:29|1898.2
21:53:30|1898.2
21:53:31|1898.2
21:53:32|1898.2
21:53:33|1898.2
21:53:34|1898.2
21:53:35|1897.85
21:53:36|1897.85
21:53:37|1897.02
21:53:38|1897.02
21:53:39|1897.02
21:53:40|1896.57
21:53:41|1896.29
21:53:42|1896.29
21:53:43|1896.08
21:53:44|1895.54
21:53:45|1895.54
21:53:46|1895.54
21:53:47|1898.25
21:53:48|1898.25
21:53:49|1896.24
21:53:50|1898.05
21:53:51|1897.99
21:53:52|1897.99
21:53:53|1897.99
21:53:54|1897.99
21:53:55|1897.78
21:53:56|1897.78
21:53:57|1897.78
21:53:58|1897.78
21:53:59|1897.78
21:54:00|1897.78
21:54:01|1897.78
21:54:03|1900.67
21:54:05|1898.37
21:54:06|1903.84
21:54:08|1905.22
21:54:09|1905.56
21:54:10|1905.41
21:54:11|1901.99
21:54:12|1901.99
21:54:14|1899.76
21:54:15|1899.76
21:54:16|1899.76
21:54:17|1899.76
21:54:18|1899.76
21:54:19|1899.76
21:54:20|1899.76
21:54:22|1904.67
21:54:22|1904.61
21:54:23|1904.61
21:54:24|1904.61
21:54:25|1904.61
21:54:26|1904.61
21:54:27|1901.75
21:54:28|1900.86
21:54:29|1900.86
21:54:31|1900.86
21:54:33|1900.86
21:54:33|1900.86
21:54:34|1899.87
21:54:35|1899.87
21:54:36|1899.87
21:54:37|1899.87
21:54:38|1897.98
21:54:39|1897.61
21:54:40|1897.61
21:54:41|1897.61
21:54:42|1897.61
21:54:43|1897.61
21:54:44|1897.14
21:54:45|1897.14
21:54:46|1897.14
21:54:47|1897.14
21:54:48|1897.14
21:54:49|1897.14
21:54:50|1897.14
21:54:51|1897.14
21:54:52|1896.02
21:54:53|1894.89
21:54:54|1894.89
21:54:55|1894.89
21:54:56|1894.89
21:54:57|1894.89
21:54:58|1894.89
21:54:59|1894.89
21:55:00|1894.89
21:55:01|1896.22
21:55:03|1896.22
21:55:03|1896.22
21:55:06|1896.22
21:55:06|1896.22
21:55:08|1898.47
21:55:09|1898.47
21:55:10|1898.47
21:55:12|1898.47
21:55:13|1898.47
21:55:14|1898.47
21:55:15|1898.47
21:55:16|1898.47
21:55:17|1898.47
21:55:18|1898.47
21:55:19|1898.47
21:55:20|1898.47
21:55:21|1897.81
21:55:22|1896.27
21:55:23|1896.27
21:55:24|1896.27
21:55:25|1896.27
21:55:27|1896.97
21:55:28|1896.97
21:55:29|1896.97
21:55:30|1896.97
21:55:31|1900.6
21:55:32|1900.6
21:55:32|1900.6
21:55:33|1900.6
21:55:35|1900.6
21:55:35|1900.6
21:55:37|1900.6
21:55:37|1900.6
21:55:38|1900.6
21:55:40|1900.6
21:55:41|1900.6
21:55:41|1900.6
21:55:43|1900.6
21:55:44|1896.97
21:55:45|1896.97
21:55:45|1896.97
21:55:46|1899.16
21:55:47|1899.16
21:55:49|1899.16
21:55:49|1899.16
21:55:50|1897.18
21:55:51|1897.18
21:55:52|1896.75
21:55:54|1896.3
21:55:55|1896.3
21:55:55|1896.3
21:55:56|1896.3
21:55:57|1896.3
21:55:59|1897.88
21:55:59|1897.88
21:56:01|1897.88
21:56:02|1897.88
21:56:03|1897.88
21:56:05|1896.15
21:56:06|1896.15
21:56:06|1896.15
21:56:08|1896.15
21:56:09|1896.15
21:56:10|1896.15
21:56:11|1896.15
21:56:11|1896.15
21:56:13|1896.15
21:56:15|1896.15
21:56:15|1896.15
21:56:16|1896.15
21:56:18|1896.15
21:56:19|1896.15
21:56:20|1896.15
21:56:21|1901.57
21:56:23|1902.5
21:56:23|1902.5
21:56:25|1902.5
21:56:25|1902.5
21:56:27|1902.5
21:56:27|1902.5
21:56:28|1901.75
21:56:30|1901.75
21:56:31|1901.75
21:56:32|1901.75
21:56:33|1901.75
21:56:34|1901.75
21:56:35|1901.75
21:56:36|1901.75
21:56:37|1901.75
21:56:38|1901.75
21:56:39|1901.75
21:56:40|1901.75
21:56:41|1902.52
21:56:42|1902.52
21:56:43|1902.52
21:56:44|1902.52
21:56:45|1902.52
21:56:46|1902.52
21:56:47|1902.52
21:56:48|1902.52
21:56:49|1902.52
21:56:50|1902.52
21:56:51|1901.08
21:56:52|1901.08
21:56:53|1901.08
21:56:54|1901.08
21:56:55|1901.08
21:56:56|1901.08
21:56:57|1901.08
21:56:58|1901.08
21:56:59|1901.08
21:57:00|1901.08
21:57:01|1904.48
21:57:02|1904.48
21:57:03|1902.
21:57:05|1902.
21:57:06|1902.
21:57:08|1904.64
21:57:09|1904.81
21:57:10|1905.
21:57:11|1910.28
21:57:12|1910.41
21:57:13|1909.1
21:57:14|1909.1
21:57:15|1909.48
21:57:16|1909.49
21:57:17|1909.5
21:57:18|1907.43
21:57:19|1907.43
21:57:20|1907.43
21:57:21|1910.43
21:57:22|1910.43
21:57:23|1910.47
21:57:24|1910.47
21:57:25|1908.92
21:57:26|1912.04
21:57:27|1912.04
21:57:28|1910.3
21:57:29|1910.93
21:57:30|1911.87
21:57:31|1915.87
21:57:32|1913.98
21:57:33|1916.39
21:57:34|1915.32
21:57:35|1913.97
21:57:36|1913.97
21:57:37|1913.97
21:57:38|1912.29
21:57:39|1912.29
21:57:40|1911.68
21:57:41|1915.89
21:57:42|1915.89
21:57:43|1916.91
21:57:44|1916.91
21:57:45|1916.91
21:57:46|1916.91
21:57:47|1916.69
21:57:48|1920.
21:57:49|1918.04
21:57:50|1924.55
21:57:51|1924.55
21:57:52|1922.17
21:57:53|1921.77
21:57:54|1921.06
21:57:55|1921.06
21:57:56|1921.06
21:57:57|1921.06
21:57:58|1921.06
21:57:59|1918.57
21:58:00|1918.57
21:58:02|1920.39
21:58:03|1920.38
21:58:03|1920.38
21:58:05|1920.38
21:58:06|1920.38
21:58:08|1917.68
21:58:09|1917.68
21:58:10|1917.68
21:58:12|1917.68
21:58:13|1917.53
21:58:14|1916.22
21:58:14|1916.2
21:58:15|1916.2
21:58:17|1916.2
21:58:18|1915.22
21:58:18|1915.22
21:58:19|1915.22
21:58:21|1915.22
21:58:22|1914.38
21:58:22|1914.38
21:58:24|1914.38
21:58:25|1916.16
21:58:26|1916.16
21:58:27|1916.16
21:58:28|1916.16
21:58:29|1914.42
21:58:30|1914.42
21:58:31|1914.42
21:58:32|1914.42
21:58:33|1914.42
21:58:34|1914.42
21:58:35|1914.42
21:58:36|1912.81
21:58:37|1912.81
21:58:38|1912.81
21:58:39|1912.81
21:58:40|1912.81
21:58:41|1912.81
21:58:42|1913.07
21:58:43|1913.07
21:58:44|1913.07
21:58:45|1913.07
21:58:46|1913.07
21:58:47|1913.07
21:58:48|1913.44
21:58:49|1913.44
21:58:50|1913.44
21:58:51|1913.44
21:58:52|1913.44
21:58:53|1913.44
21:58:54|1913.44
21:58:55|1913.44
21:58:56|1913.44
21:58:57|1913.44
21:58:58|1912.12
21:58:59|1911.21
21:59:00|1911.2
21:59:01|1911.2
21:59:02|1912.28
21:59:03|1912.28
21:59:04|1912.28
21:59:06|1911.05
21:59:07|1911.66
21:59:08|1911.66
21:59:09|1911.66
21:59:10|1911.66
21:59:11|1911.66
21:59:12|1911.66
21:59:13|1911.66
21:59:14|1911.66
21:59:15|1911.66
21:59:17|1911.66
21:59:17|1911.66
21:59:18|1911.66
21:59:20|1911.66
21:59:21|1911.66
21:59:22|1914.45
21:59:23|1912.71
21:59:24|1912.71
21:59:25|1911.93
21:59:26|1913.28
21:59:27|1911.05
21:59:28|1911.05
21:59:29|1911.05
21:59:30|1910.35
21:59:31|1910.35
21:59:32|1910.35
21:59:33|1910.35
21:59:34|1907.82
21:59:35|1907.82
21:59:36|1909.47
21:59:37|1909.47
21:59:38|1909.47
21:59:39|1909.47
21:59:40|1908.21
21:59:41|1908.21
21:59:42|1908.21
21:59:43|1908.21
21:59:44|1909.42
21:59:45|1909.42
21:59:46|1909.42
21:59:47|1909.42
21:59:48|1909.42
21:59:49|1909.42
21:59:50|1909.42
21:59:51|1909.42
21:59:52|1907.45
21:59:53|1907.45
21:59:54|1908.02
21:59:55|1908.02
21:59:56|1910.65
21:59:57|1910.65
21:59:58|1910.65
21:59:59|1907.38
22:00:00|1907.38
22:00:01|1907.38
22:00:02|1907.38
22:00:03|1907.38
22:00:04|1907.11
22:00:06|1909.16
22:00:07|1906.76
22:00:09|1906.76
22:00:10|1906.76
22:00:11|1906.76
22:00:12|1910.88
22:00:14|1910.88
22:00:15|1910.88
22:00:16|1910.88
22:00:17|1910.88
22:00:17|1910.88
22:00:19|1910.88
22:00:19|1908.32
22:00:21|1908.32
22:00:22|1908.32
22:00:23|1908.32
22:00:23|1908.32
22:00:25|1907.25
22:00:25|1906.46
22:00:27|1906.45
22:00:27|1906.45
22:00:28|1906.45
22:00:30|1907.46
22:00:31|1907.46
22:00:32|1906.45
22:00:33|1905.76
22:00:34|1905.59
22:00:35|1905.59
22:00:36|1906.74
22:00:37|1906.74
22:00:38|1905.
22:00:39|1905.
22:00:40|1905.
22:00:41|1904.51
22:00:42|1904.27
22:00:43|1904.27
22:00:44|1904.27
22:00:45|1904.27
22:00:46|1905.27
22:00:47|1906.58
22:00:48|1906.58
22:00:49|1906.58
22:00:50|1906.58
22:00:51|1906.58
22:00:52|1906.58
22:00:53|1906.58
22:00:54|1906.58
22:00:55|1906.58
22:00:56|1906.58
22:00:57|1906.58
22:00:58|1906.58
22:00:59|1906.58
22:01:00|1904.28
22:01:01|1904.28
22:01:02|1905.54
22:01:03|1905.54
22:01:04|1905.54
22:01:05|1905.54
22:01:07|1905.68
22:01:08|1905.68
22:01:09|1905.68
22:01:10|1905.68
22:01:11|1905.68
22:01:12|1905.68
22:01:13|1905.68
22:01:14|1905.68
22:01:16|1905.68
22:01:17|1905.68
22:01:17|1909.66
22:01:19|1909.66
22:01:19|1909.66
22:01:21|1909.66
22:01:22|1909.66
22:01:23|1908.9
22:01:24|1908.9
22:01:25|1908.9
22:01:25|1908.9
22:01:27|1908.9
22:01:27|1908.9
22:01:29|1908.9
22:01:30|1908.9
22:01:31|1908.9
22:01:31|1908.9
22:01:33|1908.9
22:01:33|1908.9
22:01:34|1910.81
22:01:36|1910.81
22:01:37|1910.81
22:01:38|1910.81
22:01:39|1910.81
22:01:40|1910.81
22:01:40|1910.81
22:01:42|1910.97
22:01:43|1911.89
22:01:43|1911.89
22:01:45|1911.89
22:01:45|1911.89
22:01:47|1911.89
22:01:47|1911.94
22:01:48|1911.94
22:01:49|1911.94
22:01:51|1911.94
22:01:52|1911.94
22:01:53|1912.59
22:01:54|1912.59
22:01:54|1912.59
22:01:55|1912.59
22:01:56|1912.59
22:01:58|1912.59
22:01:59|1912.59
22:01:59|1911.91
22:02:00|1911.91
22:02:01|1911.91
22:02:02|1912.55
22:02:04|1912.55
22:02:04|1912.55
22:02:06|1912.55
22:02:06|1912.55
22:02:08|1912.55
22:02:10|1911.32
22:02:10|1911.32
22:02:12|1911.32
22:02:13|1911.32
22:02:14|1911.32
22:02:15|1911.32
22:02:16|1911.32
22:02:17|1911.32
22:02:18|1911.32
22:02:19|1914.38
22:02:20|1914.38
22:02:21|1918.02
22:02:23|1916.58
22:02:24|1916.58
22:02:25|1916.58
22:02:26|1916.58
22:02:27|1916.58
22:02:27|1916.58
22:02:29|1915.12
22:02:30|1915.12
22:02:31|1915.12
22:02:32|1915.12
22:02:33|1915.12
22:02:34|1915.92
22:02:35|1914.18
22:02:36|1914.18
22:02:37|1914.18
22:02:38|1914.18
22:02:39|1914.18
22:02:40|1915.76
22:02:41|1915.78
22:02:42|1915.78
22:02:43|1915.78
22:02:44|1916.91
22:02:45|1916.91
22:02:46|1916.91
22:02:47|1914.14
22:02:48|1914.14
22:02:49|1914.14
22:02:50|1913.35
22:02:51|1913.35
22:02:52|1913.35
22:02:53|1913.35
22:02:54|1913.35
22:02:55|1913.35
22:02:56|1914.
22:02:57|1914.
22:02:58|1909.11
22:02:59|1909.11
22:03:00|1909.11
22:03:01|1911.77
22:03:02|1911.77
22:03:03|1911.77
22:03:04|1909.15
22:03:05|1909.15
22:03:06|1909.15
22:03:08|1909.15
22:03:09|1909.15
22:03:10|1908.5
22:03:12|1908.5
22:03:13|1908.49
22:03:14|1908.49
22:03:16|1908.49
22:03:17|1908.49
22:03:17|1906.05
22:03:19|1906.05
22:03:20|1906.05
22:03:21|1904.84
22:03:22|1907.01
22:03:23|1907.34
22:03:24|1907.34
22:03:25|1907.34
22:03:26|1907.34
22:03:27|1910.56
22:03:28|1910.56
22:03:29|1910.56
22:03:30|1910.56
22:03:31|1910.56
22:03:32|1910.56
22:03:33|1910.56
22:03:34|1910.56
22:03:35|1910.56
22:03:36|1909.28
22:03:37|1909.28
22:03:38|1909.28
22:03:39|1909.28
22:03:40|1909.28
22:03:41|1906.72
22:03:42|1906.71
22:03:43|1906.04
22:03:44|1906.75
22:03:45|1906.75
22:03:46|1905.6
22:03:47|1905.6
22:03:48|1905.07
22:03:49|1905.07
22:03:50|1905.07
22:03:51|1904.64
22:03:52|1904.64
22:03:53|1904.64
22:03:54|1904.64
22:03:55|1904.64
22:03:56|1904.64
22:03:57|1904.64
22:03:58|1904.64
22:03:59|1904.64
22:04:00|1904.64
22:04:01|1904.64
22:04:02|1906.02
22:04:03|1906.02
22:04:04|1906.02
22:04:05|1906.02
22:04:06|1906.02
22:04:07|1906.02
22:04:09|1905.4
22:04:10|1906.67
22:04:12|1906.67
22:04:13|1906.67
22:04:14|1905.69
22:04:15|1905.69
22:04:16|1905.69
22:04:17|1905.69
22:04:19|1903.82
22:04:19|1903.81
22:04:21|1903.3
22:04:22|1902.06
22:04:23|1901.58
22:04:24|1901.58
22:04:25|1901.58
22:04:27|1903.54
22:04:28|1903.54
22:04:28|1903.54
22:04:30|1903.54
22:04:31|1903.54
22:04:31|1903.54
22:04:32|1903.54
22:04:34|1903.83
22:04:35|1903.83
22:04:36|1903.83
22:04:37|1903.83
22:04:37|1903.83
22:04:38|1903.83
22:04:39|1903.83
22:04:40|1904.7
22:04:42|1904.7
22:04:43|1904.7
22:04:43|1904.7
22:04:44|1904.7
22:04:46|1904.7
22:04:47|1903.37
22:04:48|1903.37
22:04:49|1903.37
22:04:50|1902.63
22:04:51|1902.63
22:04:52|1903.35
22:04:53|1903.35
22:04:54|1903.35
22:04:55|1903.35
22:04:56|1902.23
22:04:57|1902.23
22:04:58|1902.23
22:04:59|1902.23
22:05:00|1902.02
22:05:01|1901.94
22:05:02|1901.94
22:05:03|1901.94
22:05:04|1901.94
22:05:05|1902.17
22:05:06|1904.37
22:05:07|1904.37
22:05:09|1904.37
22:05:11|1904.37
22:05:12|1904.37
22:05:13|1904.37
22:05:14|1902.16
22:05:15|1902.14
22:05:16|1902.14
22:05:17|1902.14
22:05:19|1903.98
22:05:19|1903.98
22:05:20|1901.94
22:05:21|1901.94
22:05:22|1901.94
22:05:23|1901.94
22:05:24|1901.94
22:05:26|1901.94
22:05:27|1901.94
22:05:28|1901.94
22:05:29|1901.94
22:05:30|1901.94
22:05:31|1901.94
22:05:32|1901.94
22:05:34|1901.13
22:05:34|1901.13
22:05:35|1901.13
22:05:36|1901.13
22:05:37|1901.1
22:05:38|1901.1
22:05:39|1901.1
22:05:40|1901.1
22:05:41|1902.91
22:05:42|1901.56
22:05:43|1901.56
22:05:44|1901.54
22:05:45|1901.54
22:05:46|1901.54
22:05:47|1901.54
22:05:48|1901.54
22:05:49|1900.
22:05:50|1899.65
22:05:51|1899.65
22:05:52|1899.65
22:05:53|1899.65
22:05:54|1899.63
22:05:55|1899.63
22:05:56|1898.86
22:05:57|1900.
22:05:58|1900.
22:06:00|1898.91
22:06:00|1898.91
22:06:02|1898.92
22:06:03|1898.91
22:06:03|1898.91
22:06:05|1898.91
22:06:06|1898.91
22:06:07|1898.91
22:06:08|1898.91
22:06:09|1898.91
22:06:11|1898.91
22:06:12|1898.91
22:06:13|1898.91
22:06:14|1899.69
22:06:15|1899.69
22:06:16|1899.1
22:06:18|1899.1
22:06:18|1899.1
22:06:19|1899.11
22:06:20|1900.18
22:06:21|1900.18
22:06:22|1900.18
22:06:23|1900.18
22:06:24|1900.18
22:06:25|1900.18
22:06:26|1900.18
22:06:27|1900.18
22:06:28|1900.18
22:06:29|1900.18
22:06:30|1900.17
22:06:31|1900.17
22:06:32|1900.17
22:06:33|1900.17
22:06:34|1899.47
22:06:35|1899.47
22:06:36|1899.47
22:06:37|1899.47
22:06:38|1899.47
22:06:40|1899.47
22:06:41|1899.47
22:06:42|1899.47
22:06:43|1899.47
22:06:43|1900.86
22:06:45|1900.04
22:06:46|1900.04
22:06:47|1900.04
22:06:48|1900.04
22:06:48|1900.04
22:06:50|1900.04
22:06:51|1900.04
22:06:52|1900.04
22:06:53|1900.04
22:06:54|1900.04
22:06:55|1901.44
22:06:56|1901.44
22:06:57|1901.44
22:06:58|1901.44
22:06:59|1901.44
22:07:00|1901.44
22:07:01|1901.44
22:07:02|1901.44
22:07:03|1901.44
22:07:04|1901.44
22:07:05|1902.86
22:07:06|1902.86
22:07:07|1902.86
22:07:08|1902.86
22:07:08|1902.86
22:07:11|1902.86
22:07:12|1902.86
22:07:14|1901.22
22:07:14|1900.8
22:07:15|1900.8
22:07:17|1900.
22:07:18|1900.
22:07:20|1900.
22:07:20|1900.
22:07:21|1900.
22:07:22|1902.61
22:07:23|1902.61
22:07:24|1900.
22:07:25|1900.
22:07:26|1900.03
22:07:27|1899.29
22:07:28|1899.21
22:07:29|1899.09
22:07:30|1899.09
22:07:31|1901.46
22:07:32|1901.46
22:07:33|1901.46
22:07:34|1899.76
22:07:35|1899.76
22:07:36|1899.76
22:07:37|1899.76
22:07:38|1899.76
22:07:39|1899.76
22:07:40|1899.76
22:07:41|1899.76
22:07:42|1899.76
22:07:44|1899.76
22:07:44|1899.76
22:07:46|1899.76
22:07:46|1899.46
22:07:48|1899.46
22:07:49|1901.64
22:07:50|1901.64
22:07:51|1903.55
22:07:52|1903.55
22:07:53|1903.55
22:07:54|1904.09
22:07:55|1904.09
22:07:55|1904.92
22:07:58|1904.92
22:07:58|1904.92
22:07:59|1904.92
22:08:00|1902.27
22:08:01|1902.27
22:08:02|1902.27
22:08:03|1902.27
22:08:04|1902.27
22:08:05|1904.17
22:08:06|1906.89
22:08:07|1906.89
22:08:08|1906.89
22:08:09|1906.89
22:08:11|1906.89
22:08:11|1906.89
22:08:13|1906.89
22:08:15|1906.89
22:08:15|1906.89
22:08:17|1906.89
22:08:18|1906.89
22:08:19|1903.88
22:08:20|1903.88
22:08:21|1905.65
22:08:23|1905.65
22:08:24|1905.63
22:08:26|1905.63
22:08:27|1905.63
22:08:27|1905.63
22:08:29|1905.63
22:08:29|1905.63
22:08:31|1905.16
22:08:31|1905.16
22:08:32|1905.16
22:08:34|1905.16
22:08:35|1905.16
22:08:35|1905.16
22:08:37|1905.16
22:08:38|1905.51
22:08:39|1905.51
22:08:40|1905.51
22:08:41|1905.51
22:08:41|1905.51
22:08:42|1905.51
22:08:44|1905.51
22:08:45|1905.51
22:08:46|1905.51
22:08:47|1905.51
22:08:48|1906.61
22:08:49|1905.88
22:08:50|1905.88
22:08:51|1906.34
22:08:52|1906.19
22:08:53|1909.6
22:08:54|1909.6
22:08:55|1909.6
22:08:56|1909.6
22:08:57|1909.6
22:08:58|1909.6
22:08:59|1908.85
22:09:00|1908.85
22:09:01|1908.85
22:09:02|1908.85
22:09:03|1907.24
22:09:04|1908.81
22:09:05|1908.81
22:09:06|1908.34
22:09:07|1908.56
22:09:08|1908.56
22:09:09|1908.56
22:09:10|1908.56
22:09:12|1908.56
22:09:13|1909.31
22:09:14|1909.31
22:09:15|1907.96
22:09:16|1907.67
22:09:17|1908.49
22:09:19|1911.78
22:09:20|1911.78
22:09:20|1913.24
22:09:21|1913.46
22:09:23|1911.66
22:09:23|1910.88
22:09:24|1909.98
22:09:26|1910.1
22:09:27|1909.08
22:09:27|1909.08
22:09:29|1909.5
22:09:29|1909.5
22:09:30|1909.5
22:09:32|1908.71
22:09:33|1908.71
22:09:34|1908.71
22:09:35|1908.83
22:09:36|1908.83
22:09:37|1907.05
22:09:38|1906.6
22:09:39|1907.71
22:09:40|1907.71
22:09:41|1907.71
22:09:42|1907.71
22:09:43|1907.71
22:09:44|1908.49
22:09:45|1908.49
22:09:46|1907.57
22:09:47|1907.57
22:09:48|1907.57
22:09:49|1907.57
22:09:50|1907.57
22:09:51|1906.65
22:09:52|1906.65
22:09:53|1907.55
22:09:54|1907.55
22:09:55|1907.55
22:09:56|1907.55
22:09:57|1907.55
22:09:58|1907.55
22:09:59|1906.72
22:10:00|1905.8
22:10:01|1905.8
22:10:02|1905.8
22:10:03|1907.12
22:10:04|1907.12
22:10:06|1908.36
22:10:07|1908.36
22:10:07|1908.36
22:10:09|1908.36
22:10:09|1909.64
22:10:11|1909.64
22:10:12|1906.29
22:10:14|1904.72
22:10:14|1904.72
22:10:16|1904.72
22:10:18|1904.72
22:10:19|1904.72
22:10:20|1904.72
22:10:21|1904.72
22:10:22|1904.72
22:10:23|1910.69
22:10:24|1912.48
22:10:25|1914.63
22:10:26|1913.31
22:10:27|1911.66
22:10:28|1911.66
22:10:29|1911.66
22:10:30|1910.31
22:10:31|1912.36
22:10:32|1912.36
22:10:33|1914.22
22:10:34|1915.95
22:10:35|1917.98
22:10:36|1914.91
22:10:38|1914.91
22:10:38|1916.8
22:10:40|1916.41
22:10:41|1916.41
22:10:42|1916.41
22:10:43|1916.93
22:10:44|1917.59
22:10:44|1916.91
22:10:46|1916.9
22:10:47|1916.9
22:10:48|1916.9
22:10:49|1918.89
22:10:50|1918.89
22:10:51|1918.89
22:10:52|1919.59
22:10:53|1919.59
22:10:54|1919.59
22:10:55|1919.59
22:10:56|1919.59
22:10:57|1919.59
22:10:58|1919.59
22:10:59|1917.74
22:11:00|1917.74
22:11:01|1921.09
22:11:02|1921.09
22:11:03|1921.09
22:11:04|1921.09
22:11:05|1920.32
22:11:06|1920.32
22:11:07|1920.32
22:11:08|1920.32
22:11:09|1920.32
22:11:10|1920.32
22:11:11|1920.32
22:11:12|1920.32
22:11:14|1920.32
22:11:15|1919.56
22:11:17|1919.59
22:11:17|1919.59
22:11:18|1919.59
22:11:19|1919.59
22:11:21|1919.78
22:11:22|1919.78
22:11:23|1919.78
22:11:24|1919.78
22:11:25|1919.58
22:11:26|1919.19
22:11:27|1919.19
22:11:28|1919.19
22:11:29|1919.19
22:11:30|1919.19
22:11:31|1919.19
22:11:32|1921.39
22:11:33|1921.39
22:11:34|1921.39
22:11:35|1921.92
22:11:36|1922.02
22:11:37|1922.02
22:11:38|1922.02
22:11:39|1921.92
22:11:41|1919.2
22:11:41|1919.18
22:11:43|1919.17
22:11:44|1917.14
22:11:44|1917.14
22:11:46|1917.14
22:11:46|1917.14
22:11:47|1917.4
22:11:48|1917.4
22:11:50|1917.4
22:11:50|1916.75
22:11:52|1916.73
22:11:52|1916.73
22:11:54|1916.73
22:11:55|1916.73
22:11:56|1916.73
22:11:57|1916.73
22:11:58|1916.73
22:11:59|1916.73
22:12:00|1915.12
22:12:01|1916.19
22:12:02|1916.19
22:12:03|1916.19
22:12:04|1916.19
22:12:05|1916.19
22:12:06|1915.35
22:12:07|1915.35
22:12:08|1915.35
22:12:09|1915.35
22:12:10|1915.35
22:12:11|1915.04
22:12:12|1915.04
22:12:13|1915.04
22:12:15|1915.04
22:12:16|1915.04
22:12:17|1915.04
22:12:19|1915.75
22:12:20|1915.75
22:12:21|1916.75
22:12:22|1916.75
22:12:23|1916.75
22:12:24|1914.99
22:12:25|1914.75
22:12:26|1915.86
22:12:27|1915.86
22:12:28|1915.86
22:12:29|1915.86
22:12:30|1915.86
22:12:31|1915.86
22:12:32|1915.86
22:12:33|1914.36
22:12:34|1914.36
22:12:36|1914.12
22:12:37|1914.12
22:12:37|1914.13
22:12:39|1914.13
22:12:40|1914.13
22:12:41|1914.13
22:12:42|1915.72
22:12:43|1915.72
22:12:44|1915.72
22:12:44|1915.72
22:12:46|1915.72
22:12:46|1915.72
22:12:47|1915.72
22:12:49|1915.72
22:12:49|1915.72
22:12:50|1913.11
22:12:52|1915.74
22:12:53|1915.74
22:12:54|1915.74
22:12:55|1915.33
22:12:56|1915.33
22:12:57|1915.33
22:12:58|1915.33
22:12:59|1915.33
22:13:00|1915.33
22:13:01|1914.88
22:13:02|1912.93
22:13:03|1912.93
22:13:04|1912.93
22:13:05|1912.93
22:13:06|1912.93
22:13:07|1912.93
22:13:08|1915.94
22:13:09|1917.55
22:13:10|1919.82
22:13:11|1921.72
22:13:12|1921.7
22:13:13|1921.7
22:13:15|1921.7
22:13:16|1920.74
22:13:18|1920.74
22:13:19|1920.74
22:13:20|1920.74
22:13:22|1920.75
22:13:23|1921.72
22:13:24|1921.72
22:13:25|1921.72
22:13:26|1922.4
22:13:26|1922.4
22:13:27|1923.85
22:13:29|1927.69
22:13:30|1927.29
22:13:31|1926.16
22:13:32|1923.67
22:13:32|1923.67
22:13:34|1922.15
22:13:35|1922.15
22:13:36|1921.43
22:13:37|1919.71
22:13:38|1919.71
22:13:39|1919.71
22:13:40|1919.71
22:13:41|1919.71
22:13:43|1923.13
22:13:44|1923.13
22:13:44|1923.13
22:13:46|1923.13
22:13:46|1922.6
22:13:48|1922.6
22:13:49|1922.6
22:13:50|1926.03
22:13:51|1926.03
22:13:51|1926.03
22:13:53|1926.03
22:13:54|1926.03
22:13:54|1926.03
22:13:55|1920.53
22:13:56|1920.53
22:13:58|1920.53
22:13:58|1920.53
22:13:59|1922.1
22:14:00|1923.56
22:14:02|1924.35
22:14:02|1926.32
22:14:03|1926.32
22:14:04|1926.32
22:14:05|1926.32
22:14:06|1922.75
22:14:08|1921.96
22:14:08|1921.96
22:14:09|1922.32
22:14:11|1922.32
22:14:11|1922.32
22:14:12|1922.32
22:14:14|1920.83
22:14:16|1920.83
22:14:16|1920.83
22:14:18|1920.83
22:14:19|1920.83
22:14:20|1920.83
22:14:21|1920.83
22:14:22|1918.4
22:14:23|1919.82
22:14:25|1919.82
22:14:26|1919.82
22:14:28|1919.69
22:14:28|1919.69
22:14:29|1919.69
22:14:31|1919.69
22:14:31|1918.74
22:14:33|1916.86
22:14:33|1916.86
22:14:34|1916.86
22:14:36|1916.86
22:14:37|1916.86
22:14:38|1919.52
22:14:39|1919.52
22:14:40|1919.34
22:14:41|1919.46
22:14:42|1919.46
22:14:43|1916.63
22:14:44|1916.63
22:14:45|1919.01
22:14:46|1919.01
22:14:47|1919.01
22:14:48|1919.01
22:14:49|1919.01
22:14:50|1919.1
22:14:51|1919.1
22:14:52|1919.1
22:14:53|1919.1
22:14:54|1919.1
22:14:55|1918.39
22:14:56|1918.39
22:14:57|1918.39
22:14:58|1918.39
22:14:59|1918.39
22:15:01|1918.39
22:15:02|1920.38
22:15:03|1920.38
22:15:04|1920.38
22:15:05|1920.38
22:15:06|1920.38
22:15:07|1920.38
22:15:08|1920.38
22:15:09|1920.38
22:15:10|1920.38
22:15:11|1920.38
22:15:12|1920.38
22:15:13|1920.38
22:15:14|1920.38
22:15:15|1920.38
22:15:17|1920.38
22:15:18|1920.38
22:15:19|1920.38
22:15:21|1920.38
22:15:22|1923.22
22:15:23|1923.77
22:15:24|1923.77
22:15:25|1923.1
22:15:26|1923.1
22:15:27|1923.1
22:15:28|1925.32
22:15:30|1925.32
22:15:30|1923.53
22:15:31|1923.53
22:15:33|1923.53
22:15:33|1924.59
22:15:34|1926.59
22:15:36|1926.59
22:15:37|1923.55
22:15:37|1922.67
22:15:39|1922.67
22:15:39|1922.67
22:15:41|1922.67
22:15:42|1924.24
22:15:43|1925.27
22:15:43|1925.27
22:15:45|1925.27
22:15:45|1925.27
22:15:47|1922.3
22:15:47|1922.3
22:15:49|1922.3
22:15:50|1922.3
22:15:51|1922.3
22:15:51|1922.3
22:15:53|1921.68
22:15:53|1921.68
22:15:55|1921.68
22:15:55|1921.68
22:15:56|1921.51
22:15:57|1920.75
22:15:59|1920.75
22:15:59|1920.75
22:16:01|1920.75
22:16:02|1919.44
22:16:02|1922.16
22:16:03|1922.16
22:16:04|1922.16
22:16:05|1922.16
22:16:07|1922.16
22:16:07|1922.16
22:16:08|1919.19
22:16:10|1917.91
22:16:11|1917.91
22:16:12|1917.91
22:16:12|1917.91
22:16:13|1917.91
22:16:15|1917.91
22:16:15|1917.91
22:16:17|1917.91
22:16:19|1917.64
22:16:20|1917.64
22:16:22|1918.44
22:16:23|1918.44
22:16:24|1918.44
22:16:26|1918.44
22:16:26|1918.44
22:16:28|1917.34
22:16:29|1917.34
22:16:31|1916.12
22:16:32|1914.53
22:16:33|1914.53
22:16:34|1914.53
22:16:35|1916.05
22:16:36|1916.05
22:16:37|1916.05
22:16:38|1916.05
22:16:39|1916.62
22:16:40|1916.62
22:16:41|1917.96
22:16:42|1917.96
22:16:43|1919.28
22:16:44|1919.28
22:16:45|1919.28
22:16:46|1919.28
22:16:47|1919.28
22:16:48|1919.28
22:16:49|1919.28
22:16:50|1919.28
22:16:51|1919.28
22:16:52|1919.28
22:16:53|1919.28
22:16:54|1919.28
22:16:55|1919.28
22:16:56|1919.28
22:16:57|1919.28
22:16:58|1919.28
22:17:00|1919.28
22:17:01|1919.28
22:17:02|1918.34
22:17:03|1918.34
22:17:04|1918.34
22:17:05|1918.34
22:17:06|1916.13
22:17:07|1916.13
22:17:07|1916.13
22:17:09|1916.13
22:17:10|1916.13
22:17:11|1916.13
22:17:12|1916.13
22:17:13|1916.13
22:17:14|1916.13
22:17:14|1914.
22:17:16|1914.
22:17:17|1914.
22:17:19|1916.2
22:17:20|1917.94
22:17:20|1917.94
22:17:21|1914.09
22:17:23|1914.09
22:17:24|1914.17
22:17:25|1915.92
22:17:26|1918.07
22:17:27|1918.07
22:17:28|1918.07
22:17:29|1918.07
22:17:30|1918.07
22:17:32|1918.07
22:17:33|1913.97
22:17:34|1913.97
22:17:35|1913.97
22:17:35|1913.97
22:17:37|1913.97
22:17:38|1913.97
22:17:39|1913.97
22:17:40|1913.99
22:17:41|1915.2
22:17:42|1915.2
22:17:43|1914.24
22:17:44|1914.24
22:17:45|1914.24
22:17:46|1914.24
22:17:47|1914.24
22:17:48|1914.24
22:17:49|1914.24
22:17:50|1914.24
22:17:51|1916.9
22:17:52|1916.9
22:17:53|1916.9
22:17:54|1914.16
22:17:55|1914.16
22:17:56|1914.68
22:17:57|1914.68
22:17:58|1914.68
22:18:00|1914.68
22:18:01|1913.
22:18:02|1914.15
22:18:03|1914.15
22:18:04|1914.15
22:18:05|1914.15
22:18:06|1914.15
22:18:07|1914.15
22:18:08|1914.15
22:18:09|1914.15
22:18:10|1914.15
22:18:11|1914.15
22:18:12|1914.15
22:18:13|1914.15
22:18:14|1914.15
22:18:15|1914.15
22:18:16|1913.96
22:18:17|1914.85
22:18:18|1914.85
22:18:19|1914.85
22:18:20|1914.85
22:18:22|1914.82
22:18:23|1914.77
22:18:24|1914.77
22:18:25|1914.77
22:18:27|1914.77
22:18:28|1914.77
22:18:29|1914.75
22:18:31|1914.75
22:18:31|1914.75
22:18:33|1914.75
22:18:34|1914.75
22:18:35|1914.75
22:18:36|1914.75
22:18:37|1914.75
22:18:38|1914.75
22:18:39|1914.75
22:18:40|1913.73
22:18:41|1913.73
22:18:42|1914.71
22:18:43|1914.72
22:18:44|1914.72
22:18:45|1914.86
22:18:46|1914.86
22:18:47|1914.86
22:18:48|1914.86
22:18:49|1914.86
22:18:50|1914.86
22:18:51|1914.86
22:18:52|1914.86
22:18:53|1914.86
22:18:54|1914.86
22:18:55|1914.86
22:18:56|1914.86
22:18:57|1914.86
22:18:57|1914.86
22:19:00|1914.86
22:19:00|1914.86
22:19:02|1915.66
22:19:02|1915.65
22:19:03|1914.61
22:19:05|1914.61
22:19:06|1914.61
22:19:07|1914.61
22:19:08|1914.61
22:19:09|1914.59
22:19:10|1914.59
22:19:11|1914.59
22:19:12|1914.59
22:19:12|1917.44
22:19:15|1917.27
22:19:15|1917.27
22:19:16|1917.27
22:19:17|1916.16
22:19:18|1916.16
22:19:19|1916.16
22:19:20|1916.16
22:19:22|1918.63
22:19:23|1918.63
22:19:25|1918.63
22:19:25|1918.63
22:19:26|1918.63
22:19:27|1918.63
22:19:29|1916.82
22:19:31|1916.82
22:19:31|1916.82
22:19:32|1916.82
22:19:33|1916.82
22:19:34|1916.97
22:19:35|1916.97
22:19:36|1916.97
22:19:37|1916.97
22:19:38|1916.97
22:19:39|1916.97
22:19:40|1916.97
22:19:41|1919.
22:19:42|1919.
22:19:43|1918.99
22:19:44|1918.99
22:19:45|1918.99
22:19:46|1918.99
22:19:47|1918.99
22:19:48|1918.99
22:19:49|1915.36
22:19:50|1915.36
22:19:51|1915.35
22:19:52|1915.35
22:19:53|1915.35
22:19:55|1915.35
22:19:56|1915.35
22:19:57|1915.35
22:19:58|1915.35
22:19:59|1915.35
22:19:59|1915.35
22:20:01|1917.17
22:20:02|1917.79
22:20:03|1918.48
22:20:04|1918.48
22:20:06|1918.48
22:20:06|1918.48
22:20:07|1918.48
22:20:08|1918.48
22:20:09|1916.01
22:20:10|1915.2
22:20:11|1915.2
22:20:12|1915.2
22:20:13|1915.2
22:20:14|1915.14
22:20:15|1914.95
22:20:16|1914.95
22:20:17|1914.95
22:20:18|1914.95
22:20:19|1914.95
22:20:21|1914.95
22:20:21|1916.75
22:20:24|1916.75
22:20:24|1916.75
22:20:25|1916.75
22:20:26|1916.75
22:20:27|1915.72
22:20:28|1915.72
22:20:30|1915.72
22:20:31|1915.72
22:20:32|1915.72
22:20:33|1915.72
22:20:34|1915.72
22:20:36|1915.72
22:20:36|1915.72
22:20:37|1915.72
22:20:39|1915.72
22:20:40|1915.72
22:20:40|1915.72
22:20:42|1918.41
22:20:43|1918.39
22:20:44|1918.39
22:20:45|1918.39
22:20:46|1918.39
22:20:46|1918.39
22:20:48|1918.39
22:20:48|1918.39
22:20:50|1918.39
22:20:51|1918.39
22:20:52|1918.39
22:20:53|1918.39
22:20:54|1918.39
22:20:55|1918.39
22:20:55|1918.39
22:20:57|1918.39
22:20:58|1918.39
22:20:59|1917.4
22:20:59|1917.4
22:21:01|1917.41
22:21:02|1917.4
22:21:03|1919.02
22:21:04|1919.02
22:21:05|1919.02
22:21:06|1919.02
22:21:07|1919.02
22:21:08|1919.02
22:21:08|1919.02
22:21:09|1917.51
22:21:11|1919.03
22:21:12|1919.03
22:21:13|1919.03
22:21:14|1919.03
22:21:15|1919.03
22:21:15|1919.03
22:21:17|1919.03
22:21:18|1919.03
22:21:19|1919.03
22:21:19|1918.21
22:21:21|1918.21
22:21:23|1918.21
22:21:24|1917.95
22:21:26|1917.27
22:21:26|1917.27
22:21:28|1917.27
22:21:29|1917.27
22:21:31|1917.27
22:21:31|1917.27
22:21:32|1917.27
22:21:33|1917.27
22:21:34|1917.27
22:21:35|1917.27
22:21:36|1917.27
22:21:38|1917.33
22:21:40|1917.33
22:21:41|1915.42
22:21:41|1915.42
22:21:43|1914.69
22:21:45|1914.69
22:21:45|1914.68
22:21:46|1914.14
22:21:47|1916.67
22:21:48|1916.88
22:21:49|1916.88
22:21:50|1916.88
22:21:51|1916.88
22:21:52|1916.88
22:21:53|1916.88
22:21:54|1916.88
22:21:55|1916.88
22:21:56|1916.88
22:21:57|1916.88
22:21:58|1916.88
22:21:59|1916.88
22:22:00|1916.88
22:22:01|1916.88
22:22:02|1917.61
22:22:03|1917.62
22:22:04|1917.62
22:22:05|1917.62
22:22:06|1916.52
22:22:07|1916.52
22:22:08|1916.52
22:22:10|1916.52
22:22:11|1916.52
22:22:12|1916.52
22:22:13|1916.99
22:22:14|1918.13
22:22:15|1918.13
22:22:16|1918.13
22:22:17|1918.13
22:22:18|1918.13
22:22:19|1915.94
22:22:20|1915.94
22:22:21|1915.93
22:22:22|1915.45
22:22:23|1915.46
22:22:25|1914.34
22:22:26|1914.34
22:22:27|1914.34
22:22:28|1914.34
22:22:30|1914.29
22:22:31|1913.28
22:22:32|1913.28
22:22:32|1913.28
22:22:34|1912.92
22:22:35|1912.66
22:22:36|1912.66
22:22:37|1912.66
22:22:38|1912.33
22:22:39|1912.33
22:22:40|1912.33
22:22:41|1912.33
22:22:42|1912.64
22:22:43|1912.64
22:22:44|1912.03
22:22:45|1911.05
22:22:46|1910.72
22:22:47|1910.72
22:22:48|1910.72
22:22:49|1910.72
22:22:50|1910.72
22:22:51|1910.72
22:22:52|1910.29
22:22:53|1910.29
22:22:54|1910.29
22:22:55|1907.97
22:22:56|1910.14
22:22:57|1910.14
22:22:58|1909.1
22:22:59|1909.1
22:23:00|1910.11
22:23:01|1910.11
22:23:02|1910.11
22:23:03|1910.11
22:23:04|1910.11
22:23:05|1910.11
22:23:06|1910.11
22:23:07|1908.98
22:23:08|1909.61
22:23:09|1909.61
22:23:10|1909.61
22:23:11|1909.61
22:23:12|1909.61
22:23:13|1909.61
22:23:14|1909.61
22:23:15|1909.61
22:23:16|1909.61
22:23:17|1909.61
22:23:19|1909.61
22:23:19|1907.63
22:23:20|1905.26
22:23:22|1907.4
22:23:23|1905.59
22:23:25|1904.5
22:23:26|1904.5
22:23:27|1906.25
22:23:29|1906.25
22:23:30|1906.25
22:23:31|1906.25
22:23:32|1906.25
22:23:33|1905.37
22:23:34|1907.75
22:23:36|1907.75
22:23:37|1907.75
22:23:38|1907.75
22:23:39|1907.75
22:23:40|1907.75
22:23:41|1907.75
22:23:41|1908.65
22:23:43|1908.65
22:23:43|1906.56
22:23:45|1906.19
22:23:45|1906.06
22:23:47|1908.36
22:23:48|1905.02
22:23:48|1904.61
22:23:49|1905.37
22:23:51|1904.51
22:23:52|1904.51
22:23:52|1905.21
22:23:54|1905.21
22:23:54|1905.21
22:23:55|1905.21
22:23:57|1905.21
22:23:58|1905.14
22:23:59|1905.14
22:24:00|1905.14
22:24:01|1905.14
22:24:02|1905.14
22:24:03|1906.66
22:24:04|1906.66
22:24:05|1906.66
22:24:06|1906.66
22:24:07|1904.39
22:24:08|1903.99
22:24:09|1902.54
22:24:10|1903.61
22:24:11|1903.61
22:24:12|1903.61
22:24:13|1902.51
22:24:14|1903.45
22:24:15|1903.45
22:24:16|1905.44
22:24:17|1905.44
22:24:18|1905.44
22:24:19|1905.44
22:24:20|1905.44
22:24:21|1905.44
22:24:22|1905.03
22:24:24|1905.35
22:24:25|1905.35
22:24:26|1905.35
22:24:28|1905.35
22:24:28|1904.65
22:24:30|1906.13
22:24:30|1906.13
22:24:32|1906.13
22:24:33|1906.13
22:24:33|1906.13
22:24:34|1906.13
22:24:36|1907.36
22:24:36|1907.36
22:24:37|1907.36
22:24:39|1902.28
22:24:40|1902.28
22:24:41|1902.28
22:24:42|1905.41
22:24:43|1905.76
22:24:44|1905.76
22:24:45|1903.43
22:24:46|1903.43
22:24:47|1903.43
22:24:47|1903.43
22:24:48|1903.43
22:24:49|1903.43
22:24:51|1903.05
22:24:52|1903.05
22:24:54|1903.06
22:24:54|1903.06
22:24:56|1903.06
22:24:56|1903.06
22:24:58|1903.06
22:24:59|1905.63
22:25:00|1905.63
22:25:01|1905.69
22:25:02|1907.04
22:25:03|1907.04
22:25:05|1907.04
22:25:05|1907.04
22:25:07|1907.04
22:25:08|1906.
22:25:09|1904.75
22:25:10|1907.18
22:25:11|1907.18
22:25:12|1905.5
22:25:13|1905.5
22:25:14|1905.5
22:25:15|1905.5
22:25:16|1905.5
22:25:17|1905.5
22:25:18|1905.5
22:25:19|1905.5
22:25:20|1905.5
22:25:21|1905.5
22:25:22|1909.1
22:25:23|1909.11
22:25:25|1909.11
22:25:25|1909.11
22:25:27|1906.39
22:25:28|1906.39
22:25:30|1906.68
22:25:31|1906.68
22:25:32|1906.68
22:25:33|1906.68
22:25:35|1906.68
22:25:35|1906.68
22:25:37|1907.37
22:25:38|1907.37
22:25:39|1907.37
22:25:39|1907.37
22:25:40|1907.37
22:25:42|1909.08
22:25:43|1909.01
22:25:44|1907.07
22:25:45|1907.07
22:25:46|1907.07
22:25:46|1908.88
22:25:48|1908.88
22:25:49|1908.93
22:25:49|1908.92
22:25:51|1908.92
22:25:51|1908.92
22:25:52|1908.92
22:25:54|1908.92
22:25:54|1905.58
22:25:56|1906.69
22:25:57|1906.92
22:25:58|1906.92
22:25:59|1906.92
22:26:00|1906.62
22:26:01|1908.03
22:26:02|1908.93
22:26:03|1909.54
22:26:04|1909.54
22:26:05|1909.54
22:26:06|1909.54
22:26:07|1907.2
22:26:08|1909.1
22:26:09|1909.1
22:26:10|1909.1
22:26:11|1909.1
22:26:12|1907.21
22:26:13|1907.2
22:26:14|1907.
22:26:15|1907.
22:26:16|1907.
22:26:17|1907.
22:26:18|1907.
22:26:19|1906.37
22:26:20|1906.37
22:26:21|1906.37
22:26:22|1906.5
22:26:23|1906.52
22:26:24|1906.52
22:26:25|1906.52
22:26:26|1906.52
22:26:28|1906.46
22:26:29|1904.52
22:26:30|1904.31
22:26:31|1904.31
22:26:32|1904.31
22:26:34|1904.31
22:26:35|1904.31
22:26:36|1904.99
22:26:37|1904.99
22:26:38|1904.99
22:26:38|1904.99
22:26:40|1904.99
22:26:40|1904.99
22:26:41|1905.8
22:26:43|1905.8
22:26:44|1905.8
22:26:45|1905.8
22:26:46|1905.8
22:26:47|1904.64
22:26:48|1904.64
22:26:49|1904.64
22:26:50|1904.64
22:26:51|1904.34
22:26:52|1904.16
22:26:53|1904.16
22:26:54|1903.9
22:26:55|1903.9
22:26:56|1903.9
22:26:57|1903.32
22:26:58|1903.32
22:26:59|1903.32
22:27:00|1903.32
22:27:01|1903.32
22:27:02|1900.75
22:27:03|1903.56
22:27:04|1903.56
22:27:05|1903.56
22:27:06|1903.56
22:27:07|1903.56
22:27:08|1903.56
22:27:09|1903.56
22:27:10|1903.56
22:27:11|1903.56
22:27:12|1903.56
22:27:13|1900.74
22:27:14|1900.74
22:27:16|1900.37
22:27:17|1900.37
22:27:17|1900.37
22:27:19|1901.98
22:27:19|1901.98
22:27:20|1901.98
22:27:21|1901.98
22:27:23|1901.98
22:27:23|1901.98
22:27:25|1901.73
22:27:27|1901.41
22:27:28|1900.37
22:27:29|1900.37
22:27:30|1901.13
22:27:32|1901.13
22:27:33|1901.13
22:27:34|1900.72
22:27:34|1900.72
22:27:36|1900.72
22:27:37|1901.27
22:27:38|1901.27
22:27:39|1901.27
22:27:40|1901.27
22:27:41|1901.27
22:27:42|1901.06
22:27:43|1901.06
22:27:44|1901.06
22:27:45|1901.06
22:27:46|1901.06
22:27:47|1901.06
22:27:48|1901.06
22:27:50|1901.06
22:27:50|1901.06
22:27:52|1901.06
22:27:52|1901.06
22:27:54|1901.39
22:27:54|1901.39
22:27:56|1901.39
22:27:57|1901.39
22:27:58|1901.39
22:27:59|1900.26
22:28:00|1900.26
22:28:00|1899.86
22:28:01|1899.85
22:28:03|1899.85
22:28:03|1899.85
22:28:04|1901.34
22:28:06|1901.34
22:28:06|1901.34
22:28:07|1901.34
22:28:09|1901.34
22:28:10|1901.34
22:28:10|1901.34
22:28:11|1901.34
22:28:12|1901.34
22:28:14|1901.34
22:28:14|1901.34
22:28:15|1901.34
22:28:16|1901.34
22:28:17|1901.34
22:28:18|1901.34
22:28:19|1901.34
22:28:21|1901.34
22:28:21|1905.
22:28:22|1903.6
22:28:23|1903.6
22:28:25|1902.98
22:28:26|1904.96
22:28:27|1904.26
22:28:29|1904.26
22:28:30|1904.26
22:28:31|1904.26
22:28:32|1904.26
22:28:33|1904.26
22:28:34|1904.26
22:28:35|1904.26
22:28:37|1905.
22:28:38|1905.
22:28:39|1905.
22:28:40|1905.
22:28:41|1905.
22:28:42|1904.16
22:28:43|1905.
22:28:44|1905.56
22:28:45|1905.56
22:28:46|1905.56
22:28:47|1905.56
22:28:48|1905.56
22:28:49|1905.56
22:28:50|1905.56
22:28:50|1905.56
22:28:52|1905.04
22:28:53|1905.04
22:28:53|1905.04
22:28:54|1905.04
22:28:56|1905.04
22:28:57|1905.04
22:28:58|1905.04
22:28:59|1905.04
22:29:00|1903.98
22:29:01|1903.98
22:29:02|1905.73
22:29:04|1905.73
22:29:04|1905.73
22:29:06|1903.7
22:29:07|1903.4
22:29:08|1903.4
22:29:10|1903.4
22:29:10|1904.49
22:29:11|1904.49
22:29:12|1904.49
22:29:13|1904.49
22:29:14|1904.49
22:29:15|1904.49
22:29:16|1904.49
22:29:17|1904.18
22:29:18|1904.18
22:29:19|1905.05
22:29:20|1905.05
22:29:21|1904.17
22:29:22|1904.17
22:29:24|1904.17
22:29:25|1904.17
22:29:26|1904.17
22:29:27|1904.17
22:29:29|1904.17
22:29:30|1904.17
22:29:32|1904.17
22:29:32|1904.17
22:29:34|1904.17
22:29:35|1905.64
22:29:36|1905.64
22:29:36|1905.64
22:29:39|1905.64
22:29:39|1905.64
22:29:40|1905.64
22:29:41|1905.64
22:29:42|1905.63
22:29:43|1905.63
22:29:44|1905.63
22:29:45|1905.63
22:29:46|1903.38
22:29:47|1903.38
22:29:48|1903.38
22:29:49|1903.38
22:29:50|1903.38
22:29:51|1903.38
22:29:52|1903.38
22:29:53|1903.38
22:29:54|1903.38
22:29:56|1903.38
22:29:57|1903.38
22:29:58|1903.38
22:29:59|1903.38
22:30:00|1903.38
22:30:01|1903.38
22:30:02|1902.85
22:30:03|1902.3
22:30:04|1902.3
22:30:05|1902.3
22:30:06|1902.3
22:30:06|1902.3
22:30:08|1902.3
22:30:08|1902.3
22:30:10|1902.3
22:30:11|1902.3
22:30:12|1902.74
22:30:13|1902.37
22:30:14|1902.
22:30:15|1901.97
22:30:16|1901.58
22:30:16|1901.58
22:30:18|1901.08
22:30:19|1901.08
22:30:20|1901.08
22:30:22|1899.7
22:30:22|1899.7
22:30:23|1899.7
22:30:24|1899.1
22:30:25|1899.1
22:30:26|1901.03
22:30:28|1901.03
22:30:30|1898.25
22:30:30|1897.9
22:30:31|1897.9
22:30:33|1898.47
22:30:34|1898.36
22:30:34|1898.36
22:30:36|1898.36
22:30:37|1898.36
22:30:38|1898.36
22:30:39|1898.36
22:30:40|1898.36
22:30:41|1898.36
22:30:42|1898.36
22:30:43|1898.36
22:30:44|1898.36
22:30:45|1898.36
22:30:46|1895.41
22:30:47|1895.41
22:30:48|1895.41
22:30:49|1896.29
22:30:49|1896.29
22:30:51|1897.87
22:30:51|1897.87
22:30:53|1896.26
22:30:54|1896.26
22:30:55|1896.26
22:30:57|1898.07
22:30:57|1898.07
22:30:58|1898.07
22:30:59|1897.02
22:31:00|1897.02
22:31:01|1898.38
22:31:02|1898.38
22:31:03|1898.38
22:31:04|1898.38
22:31:05|1898.38
22:31:06|1898.38
22:31:07|1898.38
22:31:08|1897.08
22:31:09|1897.08
22:31:10|1897.08
22:31:11|1893.96
22:31:12|1893.96
22:31:13|1893.47
22:31:14|1894.52
22:31:15|1894.52
22:31:16|1894.52
22:31:17|1894.52
22:31:18|1893.09
22:31:19|1893.09
22:31:20|1893.09
22:31:21|1893.09
22:31:22|1894.89
22:31:23|1894.89
22:31:24|1894.89
22:31:25|1894.89
22:31:26|1894.89
22:31:27|1893.84
22:31:29|1893.84
22:31:31|1893.84
22:31:31|1893.84
22:31:32|1893.84
22:31:33|1893.84
22:31:35|1895.01
22:31:36|1895.01
22:31:37|1895.01
22:31:39|1895.01
22:31:39|1895.01
22:31:40|1895.01
22:31:41|1895.01
22:31:42|1894.09
22:31:44|1893.14
22:31:45|1893.14
22:31:46|1893.14
22:31:47|1893.14
22:31:48|1893.14
22:31:48|1895.31
22:31:50|1895.31
22:31:52|1897.08
22:31:52|1897.08
22:31:53|1897.08
22:31:54|1897.08
22:31:55|1897.08
22:31:56|1897.08
22:31:58|1897.08
22:31:59|1897.08
22:32:00|1897.08
22:32:01|1897.08
22:32:02|1900.74
22:32:03|1901.25
22:32:04|1901.25
22:32:05|1901.25
22:32:06|1901.25
22:32:07|1901.25
22:32:08|1901.25
22:32:09|1901.25
22:32:10|1901.25
22:32:11|1901.25
22:32:12|1901.25
22:32:13|1900.74
22:32:14|1900.74
22:32:15|1902.
22:32:16|1902.
22:32:17|1902.
22:32:18|1902.51
22:32:19|1902.51
22:32:20|1902.51
22:32:20|1903.69
22:32:22|1903.86
22:32:23|1903.68
22:32:24|1902.54
22:32:25|1902.54
22:32:26|1902.54
22:32:27|1902.54
22:32:28|1901.44
22:32:30|1901.13
22:32:31|1902.81
22:32:32|1902.81
22:32:33|1901.96
22:32:33|1901.96
22:32:34|1901.96
22:32:36|1901.96
22:32:38|1901.96
22:32:38|1901.96
22:32:39|1901.96
22:32:40|1901.96
22:32:41|1903.59
22:32:42|1903.59
22:32:43|1903.61
22:32:44|1903.61
22:32:45|1902.44
22:32:46|1903.61
22:32:47|1903.61
22:32:48|1903.61
22:32:49|1903.79
22:32:50|1903.79
22:32:51|1903.79
22:32:52|1903.79
22:32:53|1903.79
22:32:54|1903.79
22:32:55|1903.79
22:32:56|1902.15
22:32:57|1902.15
22:32:58|1902.15
22:32:59|1902.15
22:33:00|1904.64
22:33:01|1905.55
22:33:02|1905.55
22:33:03|1905.22
22:33:04|1905.22
22:33:05|1905.22
22:33:06|1905.22
22:33:07|1905.22
22:33:08|1905.31
22:33:09|1905.31
22:33:10|1905.31
22:33:11|1905.31
22:33:12|1905.31
22:33:13|1904.
22:33:14|1904.
22:33:15|1904.
22:33:16|1903.92
22:33:17|1903.92
22:33:18|1903.92
22:33:19|1903.92
22:33:20|1903.92
22:33:21|1906.08
22:33:22|1906.08
22:33:23|1904.73
22:33:24|1904.73
22:33:25|1904.73
22:33:26|1904.73
22:33:28|1904.73
22:33:29|1904.73
22:33:31|1904.73
22:33:32|1904.73
22:33:33|1904.73
22:33:34|1904.73
22:33:36|1907.95
22:33:37|1907.95
22:33:38|1907.95
22:33:40|1907.95
22:33:40|1907.95
22:33:41|1907.95
22:33:43|1908.26
22:33:43|1908.26
22:33:44|1908.26
22:33:46|1908.26
22:33:47|1908.26
22:33:47|1908.26
22:33:49|1908.26
22:33:50|1906.54
22:33:51|1906.54
22:33:53|1906.12
22:33:53|1906.12
22:33:54|1906.12
22:33:55|1906.12
22:33:56|1906.12
22:33:57|1906.12
22:33:58|1906.12
22:33:59|1906.12
22:34:00|1905.78
22:34:01|1905.78
22:34:02|1905.78
22:34:03|1905.78
22:34:04|1905.78
22:34:05|1905.78
22:34:06|1905.78
22:34:07|1905.63
22:34:08|1905.63
22:34:09|1905.14
22:34:10|1905.14
22:34:11|1905.14
22:34:13|1905.14
22:34:13|1905.14
22:34:14|1905.14
22:34:15|1905.14
22:34:16|1905.14
22:34:17|1905.14
22:34:18|1905.14
22:34:19|1905.14
22:34:20|1905.14
22:34:21|1905.14
22:34:22|1905.31
22:34:23|1907.34
22:34:24|1907.34
22:34:25|1907.34
22:34:26|1905.32
22:34:27|1905.32
22:34:28|1905.32
22:34:29|1905.32
22:34:31|1905.32
22:34:33|1905.32
22:34:33|1905.32
22:34:34|1905.32
22:34:35|1905.32
22:34:36|1905.32
22:34:37|1905.32
22:34:38|1905.19
22:34:39|1905.19
22:34:40|1905.19
22:34:42|1904.45
22:34:43|1903.73
22:34:44|1903.73
22:34:45|1905.2
22:34:45|1903.99
22:34:47|1903.99
22:34:48|1903.99
22:34:49|1903.99
22:34:50|1906.99
22:34:51|1906.99
22:34:51|1906.98
22:34:54|1906.97
22:34:54|1905.01
22:34:55|1905.01
22:34:56|1905.01
22:34:57|1905.01
22:34:58|1905.01
22:34:59|1905.53
22:35:00|1905.3
22:35:01|1905.3
22:35:02|1903.97
22:35:03|1903.71
22:35:04|1903.71
22:35:05|1903.71
22:35:06|1903.71
22:35:07|1903.71
22:35:08|1903.71
22:35:09|1903.71
22:35:10|1903.71
22:35:11|1903.71
22:35:12|1903.71
22:35:13|1903.71
22:35:14|1903.71
22:35:15|1903.71
22:35:16|1903.71
22:35:17|1903.71
22:35:18|1903.71
22:35:19|1903.71
22:35:20|1903.71
22:35:21|1903.71
22:35:22|1903.71
22:35:23|1903.71
22:35:24|1903.71
22:35:25|1903.71
22:35:26|1903.71
22:35:27|1903.71
22:35:28|1903.71
22:35:29|1903.71
22:35:30|1903.71
22:35:32|1900.4
22:35:33|1900.4
22:35:35|1901.3
22:35:36|1903.27
22:35:38|1903.27
22:35:39|1903.27
22:35:40|1903.27
22:35:41|1903.27
22:35:42|1904.63
22:35:43|1904.63
22:35:44|1904.63
22:35:44|1904.63
22:35:46|1904.63
22:35:47|1904.63
22:35:48|1904.63
22:35:49|1904.63
22:35:50|1904.63
22:35:51|1904.63
22:35:53|1904.63
22:35:53|1904.63
22:35:54|1904.63
22:35:55|1904.63
22:35:56|1905.6
22:35:57|1905.6
22:35:58|1903.55
22:35:59|1903.55
22:36:00|1903.55
22:36:01|1903.55
22:36:02|1906.47
22:36:03|1905.9
22:36:04|1905.9
22:36:05|1904.01
22:36:06|1903.32
22:36:08|1903.32
22:36:09|1903.84
22:36:10|1903.84
22:36:11|1903.84
22:36:12|1903.84
22:36:13|1903.84
22:36:14|1903.84
22:36:15|1903.84
22:36:15|1903.84
22:36:16|1903.84
22:36:18|1903.84
22:36:19|1903.84
22:36:20|1903.84
22:36:22|1903.84
22:36:22|1903.84
22:36:23|1907.54
22:36:24|1908.25
22:36:25|1908.25
22:36:26|1908.25
22:36:27|1908.25
22:36:28|1908.25
22:36:29|1908.25
22:36:30|1908.25
22:36:31|1908.25
22:36:33|1908.25
22:36:35|1907.76
22:36:35|1907.76
22:36:37|1907.76
22:36:38|1907.76
22:36:39|1907.76
22:36:40|1907.76
22:36:41|1907.76
22:36:43|1909.14
22:36:43|1909.14
22:36:44|1909.14
22:36:45|1909.14
22:36:46|1909.14
22:36:47|1909.14
22:36:49|1909.14
22:36:50|1909.14
22:36:51|1909.14
22:36:52|1909.14
22:36:53|1909.14
22:36:53|1909.14
22:36:55|1909.14
22:36:56|1909.14
22:36:57|1909.14
22:36:58|1909.56
22:36:59|1909.56
22:37:00|1909.56
22:37:00|1909.55
22:37:02|1909.56
22:37:03|1909.56
22:37:04|1909.56
22:37:05|1909.56
22:37:06|1908.55
22:37:07|1908.55
22:37:08|1907.9
22:37:09|1907.9
22:37:09|1909.57
22:37:11|1909.57
22:37:12|1909.57
22:37:13|1909.57
22:37:14|1909.57
22:37:15|1909.57
22:37:17|1909.57
22:37:17|1909.57
22:37:18|1909.57
22:37:19|1909.57
22:37:20|1909.57
22:37:21|1909.57
22:37:22|1909.56
22:37:23|1910.44
22:37:24|1910.44
22:37:25|1910.44
22:37:26|1910.44
22:37:27|1910.44
22:37:28|1910.44
22:37:29|1910.44
22:37:30|1910.44
22:37:31|1908.16
22:37:33|1907.76
22:37:35|1907.96
22:37:36|1907.95
22:37:37|1908.65
22:37:39|1910.35
22:37:40|1910.35
22:37:41|1910.35
22:37:41|1910.23
22:37:43|1910.23
22:37:44|1909.98
22:37:46|1909.98
22:37:46|1909.96
22:37:47|1909.96
22:37:48|1909.39
22:37:49|1909.39
22:37:50|1909.39
22:37:51|1908.55
22:37:52|1907.63
22:37:53|1907.59
22:37:54|1907.44
22:37:55|1907.44
22:37:57|1907.44
22:37:57|1907.44
22:37:59|1907.44
22:37:59|1907.41
22:38:00|1906.39
22:38:02|1906.39
22:38:03|1907.98
22:38:04|1908.74
22:38:04|1908.74
22:38:05|1908.74
22:38:06|1908.74
22:38:07|1908.74
22:38:08|1908.74
22:38:09|1908.74
22:38:10|1908.74
22:38:12|1908.17
22:38:12|1908.17
22:38:13|1908.17
22:38:14|1907.81
22:38:15|1907.81
22:38:16|1907.81
22:38:18|1907.81
22:38:18|1907.81
22:38:19|1907.81
22:38:21|1907.81
22:38:22|1909.6
22:38:23|1909.6
22:38:24|1909.6
22:38:24|1909.6
22:38:25|1909.6
22:38:27|1909.6
22:38:28|1909.6
22:38:28|1907.94
22:38:29|1907.94
22:38:31|1907.94
22:38:31|1907.94
22:38:32|1907.94
22:38:34|1907.94
22:38:36|1907.94
22:38:37|1907.94
22:38:39|1907.94
22:38:40|1907.66
22:38:41|1907.02
22:38:42|1906.94
22:38:43|1906.94
22:38:44|1906.94
22:38:46|1906.82
22:38:47|1906.82
22:38:48|1906.82
22:38:49|1906.82
22:38:50|1906.82
22:38:51|1906.82
22:38:52|1906.82
22:38:53|1906.82
22:38:54|1906.41
22:38:55|1906.41
22:38:56|1906.41
22:38:57|1906.41
22:38:58|1906.4
22:38:59|1905.97
22:39:00|1905.95
22:39:01|1906.41
22:39:02|1906.92
22:39:03|1906.92
22:39:05|1906.92
22:39:06|1906.92
22:39:07|1905.44
22:39:08|1905.44
22:39:08|1905.44
22:39:10|1905.96
22:39:11|1905.96
22:39:12|1905.96
22:39:13|1905.96
22:39:13|1905.96
22:39:15|1905.96
22:39:16|1905.96
22:39:16|1905.04
22:39:17|1905.
22:39:18|1905.
22:39:19|1905.
22:39:20|1905.
22:39:22|1905.43
22:39:23|1905.43
22:39:24|1905.54
22:39:25|1905.54
22:39:25|1905.54
22:39:26|1905.54
22:39:27|1905.54
22:39:28|1905.54
22:39:30|1905.54
22:39:31|1905.54
22:39:32|1905.54
22:39:33|1905.54
22:39:34|1905.54
22:39:36|1905.54
22:39:37|1905.54
22:39:39|1905.54
22:39:40|1905.54
22:39:42|1906.64
22:39:43|1906.64
22:39:44|1906.59
22:39:45|1906.59
22:39:46|1905.73
22:39:47|1905.73
22:39:47|1905.73
22:39:49|1905.73
22:39:50|1905.73
22:39:50|1905.73
22:39:52|1905.73
22:39:52|1905.73
22:39:53|1905.73
22:39:55|1905.73
22:39:56|1905.73
22:39:57|1905.73
22:39:58|1905.73
22:39:59|1905.73
22:40:00|1905.73
22:40:01|1906.26
22:40:02|1907.82
22:40:03|1908.38
22:40:04|1908.38
22:40:06|1908.38
22:40:06|1908.38
22:40:07|1908.38
22:40:08|1907.38
22:40:10|1907.38
22:40:11|1907.38
22:40:12|1907.38
22:40:13|1907.38
22:40:14|1907.38
22:40:15|1907.38
22:40:16|1907.38
22:40:17|1907.38
22:40:18|1907.38
22:40:19|1907.38
22:40:20|1907.38
22:40:21|1907.38
22:40:22|1910.22
22:40:23|1910.6
22:40:24|1910.6
22:40:25|1910.6
22:40:26|1910.6
22:40:27|1910.6
22:40:28|1910.6
22:40:29|1910.6
22:40:30|1910.6
22:40:31|1910.6
22:40:32|1910.6
22:40:33|1910.6
22:40:34|1910.6
22:40:36|1908.76
22:40:37|1909.64
22:40:38|1909.64
22:40:40|1909.64
22:40:41|1908.78
22:40:42|1908.74
22:40:43|1907.97
22:40:44|1907.97
22:40:45|1907.97
22:40:46|1907.97
22:40:47|1907.97
22:40:49|1907.97
22:40:50|1907.97
22:40:51|1907.97
22:40:52|1907.42
22:40:53|1906.2
22:40:54|1906.2
22:40:55|1906.2
22:40:56|1903.39
22:40:57|1904.37
22:40:58|1904.37
22:40:59|1904.37
22:41:00|1904.37
22:41:01|1904.37
22:41:02|1903.32
22:41:03|1903.32
22:41:04|1903.32
22:41:05|1903.32
22:41:06|1902.77
22:41:07|1900.88
22:41:08|1903.26
22:41:09|1903.26
22:41:10|1903.26
22:41:11|1903.26
22:41:12|1902.89
22:41:13|1901.76
22:41:14|1901.76
22:41:15|1901.76
22:41:16|1901.76
22:41:17|1901.87
22:41:19|1901.87
22:41:19|1900.88
22:41:20|1898.35
22:41:21|1898.35
22:41:23|1900.64
22:41:24|1900.64
22:41:24|1898.48
22:41:25|1898.48
22:41:27|1898.48
22:41:27|1899.18
22:41:28|1898.92
22:41:29|1898.92
22:41:31|1896.99
22:41:31|1896.99
22:41:33|1897.78
22:41:34|1897.78
22:41:34|1897.78
22:41:36|1899.35
22:41:38|1901.59
22:41:39|1901.59
22:41:40|1901.59
22:41:42|1899.46
22:41:42|1899.46
22:41:44|1899.46
22:41:45|1899.46
22:41:46|1899.46
22:41:47|1900.22
22:41:48|1900.22
22:41:49|1900.22
22:41:51|1900.22
22:41:52|1900.22
22:41:53|1900.22
22:41:54|1900.22
22:41:55|1900.4
22:41:56|1900.4
22:41:57|1900.4
22:41:58|1900.4
22:41:59|1899.74
22:42:00|1900.64
22:42:01|1900.64
22:42:02|1900.64
22:42:03|1898.94
22:42:05|1900.04
22:42:06|1900.04
22:42:07|1900.04
22:42:07|1900.04
22:42:08|1900.04
22:42:09|1900.04
22:42:10|1900.51
22:42:11|1904.09
22:42:12|1906.22
22:42:14|1906.22
22:42:14|1906.22
22:42:16|1906.22
22:42:16|1906.22
22:42:17|1906.22
22:42:19|1906.22
22:42:19|1904.8
22:42:20|1904.8
22:42:21|1906.09
22:42:22|1906.09
22:42:24|1906.09
22:42:24|1906.09
22:42:26|1906.09
22:42:27|1906.09
22:42:28|1905.58
22:42:28|1904.83
22:42:30|1904.83
22:42:30|1904.83
22:42:32|1904.83
22:42:33|1906.31
22:42:33|1906.31
22:42:35|1907.61
22:42:35|1907.61
22:42:37|1907.61
22:42:39|1907.61
22:42:40|1907.29
22:42:41|1907.29
22:42:42|1909.53
22:42:43|1912.24
22:42:44|1912.24
22:42:45|1912.24
22:42:46|1908.84
22:42:48|1908.84
22:42:50|1908.84
22:42:50|1910.78
22:42:51|1907.1
22:42:52|1907.1
22:42:53|1907.1
22:42:54|1907.1
22:42:55|1907.1
22:42:56|1907.1
22:42:57|1905.94
22:42:58|1908.84
22:42:59|1908.84
22:43:00|1908.84
22:43:01|1908.84
22:43:02|1909.89
22:43:03|1909.68
22:43:04|1907.95
22:43:05|1907.95
22:43:06|1907.95
22:43:07|1907.95
22:43:08|1907.95
22:43:09|1907.95
22:43:10|1907.95
22:43:11|1907.95
22:43:12|1907.95
22:43:13|1907.95
22:43:14|1907.96
22:43:15|1907.96
22:43:16|1907.96
22:43:17|1907.96
22:43:18|1907.96
22:43:19|1908.81
22:43:20|1908.81
22:43:21|1907.96
22:43:22|1910.05
22:43:23|1910.02
22:43:24|1910.02
22:43:25|1910.02
22:43:26|1910.02
22:43:27|1910.02
22:43:28|1910.02
22:43:29|1910.02
22:43:30|1910.02
22:43:31|1910.02
22:43:32|1910.02
22:43:33|1910.02
22:43:34|1910.02
22:43:35|1910.02
22:43:36|1910.02
22:43:38|1910.02
22:43:40|1910.02
22:43:41|1910.02
22:43:43|1910.93
22:43:43|1914.04
22:43:45|1914.74
22:43:46|1911.53
22:43:47|1911.53
22:43:49|1911.2
22:43:50|1911.2
22:43:51|1911.2
22:43:51|1911.2
22:43:53|1911.2
22:43:54|1911.2
22:43:54|1911.77
22:43:56|1911.77
22:43:57|1911.77
22:43:58|1911.77
22:43:59|1911.77
22:44:00|1911.77
22:44:01|1911.77
22:44:01|1914.03
22:44:03|1914.7
22:44:04|1914.7
22:44:05|1914.7
22:44:06|1918.59
22:44:07|1917.81
22:44:08|1915.46
22:44:09|1915.46
22:44:10|1915.46
22:44:11|1914.72
22:44:12|1914.72
22:44:13|1914.72
22:44:13|1914.72
22:44:15|1914.72
22:44:16|1914.49
22:44:17|1913.81
22:44:18|1913.48
22:44:19|1913.3
22:44:19|1913.3
22:44:20|1913.3
22:44:22|1914.65
22:44:23|1914.65
22:44:24|1914.6
22:44:24|1914.6
22:44:26|1914.6
22:44:27|1914.6
22:44:28|1914.6
22:44:29|1914.6
22:44:30|1914.6
22:44:31|1914.6
22:44:32|1914.6
22:44:32|1914.6
22:44:34|1910.75
22:44:34|1910.75
22:44:36|1910.75
22:44:36|1912.82
22:44:38|1912.82
22:44:40|1912.82
22:44:41|1912.82
22:44:42|1914.5
22:44:43|1914.5
22:44:45|1914.5
22:44:46|1914.5
22:44:48|1912.71
22:44:49|1912.71
22:44:50|1912.33
22:44:51|1912.03
22:44:52|1912.03
22:44:53|1911.24
22:44:54|1911.24
22:44:55|1911.24
22:44:56|1911.24
22:44:57|1911.24
22:44:58|1911.24
22:44:59|1911.24
22:45:00|1912.94
22:45:01|1912.94
22:45:02|1912.94
22:45:03|1912.94
22:45:04|1912.94
22:45:05|1912.94
22:45:06|1912.94
22:45:08|1912.94
22:45:08|1911.03
22:45:09|1910.78
22:45:10|1910.75
22:45:11|1912.97
22:45:12|1912.97
22:45:13|1912.97
22:45:14|1911.84
22:45:15|1911.84
22:45:16|1911.84
22:45:17|1911.84
22:45:18|1911.84
22:45:19|1911.84
22:45:20|1911.84
22:45:21|1911.84
22:45:22|1914.07
22:45:23|1914.07
22:45:24|1914.07
22:45:25|1914.07
22:45:26|1914.07
22:45:27|1914.07
22:45:28|1914.07
22:45:29|1914.07
22:45:30|1914.07
22:45:31|1914.07
22:45:32|1914.07
22:45:33|1914.07
22:45:34|1914.
22:45:35|1914.
22:45:36|1914.
22:45:37|1914.
22:45:38|1914.
22:45:40|1912.03
22:45:42|1912.03
22:45:42|1913.74
22:45:44|1914.62
22:45:45|1914.62
22:45:47|1914.62
22:45:47|1914.62
22:45:48|1914.62
22:45:49|1914.62
22:45:50|1914.62
22:45:51|1914.62
22:45:52|1914.62
22:45:53|1914.62
22:45:54|1914.62
22:45:55|1914.62
22:45:56|1914.62
22:45:57|1914.62
22:45:58|1914.48
22:45:59|1912.66
22:46:00|1912.66
22:46:01|1912.66
22:46:02|1913.79
22:46:03|1913.79
22:46:04|1913.79
22:46:05|1913.79
22:46:06|1913.79
22:46:07|1913.79
22:46:08|1913.79
22:46:09|1913.79
22:46:10|1913.79
22:46:11|1913.79
22:46:12|1913.79
22:46:13|1913.79
22:46:14|1913.79
22:46:15|1913.79
22:46:16|1913.79
22:46:17|1913.79
22:46:18|1913.79
22:46:19|1912.46
22:46:20|1912.46
22:46:21|1912.46
22:46:22|1914.5
22:46:23|1914.51
22:46:24|1914.51
22:46:25|1914.51
22:46:26|1914.51
22:46:27|1914.51
22:46:28|1914.51
22:46:29|1914.51
22:46:30|1914.51
22:46:31|1914.51
22:46:32|1914.51
22:46:33|1916.36
22:46:34|1917.4
22:46:35|1917.4
22:46:36|1917.4
22:46:37|1917.4
22:46:38|1920.37
22:46:39|1920.37
22:46:41|1920.37
22:46:43|1916.98
22:46:44|1916.87
22:46:45|1916.87
22:46:46|1916.87
22:46:47|1916.87
22:46:48|1916.87
22:46:49|1917.97
22:46:50|1917.97
22:46:52|1920.61
22:46:52|1919.24
22:46:53|1919.24
22:46:55|1919.24
22:46:56|1918.91
22:46:57|1918.91
22:46:58|1918.84
22:46:59|1918.84
22:47:00|1918.84
22:47:01|1919.05
22:47:02|1922.
22:47:03|1922.
22:47:04|1922.
22:47:05|1922.04
22:47:06|1921.11
22:47:07|1921.11
22:47:08|1922.36
22:47:08|1922.36
22:47:09|1921.88
22:47:11|1921.88
22:47:12|1921.88
22:47:13|1921.88
22:47:13|1921.88
22:47:15|1921.88
22:47:16|1920.9
22:47:17|1920.9
22:47:18|1920.9
22:47:19|1920.9
22:47:20|1921.4
22:47:21|1921.4
22:47:22|1924.48
22:47:22|1924.48
22:47:24|1924.48
22:47:25|1924.48
22:47:25|1922.98
22:47:26|1922.98
22:47:28|1922.35
22:47:29|1923.57
22:47:30|1923.57
22:47:31|1923.57
22:47:32|1923.57
22:47:32|1922.25
22:47:34|1921.77
22:47:35|1921.77
22:47:36|1921.77
22:47:37|1921.77
22:47:38|1921.45
22:47:39|1921.45
22:47:40|1921.4
22:47:42|1922.66
22:47:42|1921.03
22:47:44|1921.9
22:47:46|1921.9
22:47:47|1921.89
22:47:48|1921.89
22:47:49|1921.89
22:47:50|1921.89
22:47:51|1920.82
22:47:51|1920.82
22:47:53|1920.82
22:47:54|1917.14
22:47:55|1917.14
22:47:56|1917.14
22:47:57|1917.14
22:47:58|1917.14
22:47:58|1917.14
22:48:00|1917.68
22:48:01|1917.68
22:48:01|1917.68
22:48:03|1917.68
22:48:04|1917.68
22:48:05|1916.51
22:48:06|1916.85
22:48:08|1919.85
22:48:08|1919.85
22:48:09|1919.85
22:48:10|1919.85
22:48:11|1919.85
22:48:12|1919.85
22:48:13|1919.85
22:48:14|1919.85
22:48:15|1919.85
22:48:16|1919.85
22:48:17|1919.85
22:48:18|1919.85
22:48:20|1919.85
22:48:21|1919.85
22:48:22|1921.15
22:48:23|1919.56
22:48:24|1919.56
22:48:25|1919.56
22:48:26|1919.56
22:48:26|1919.56
22:48:28|1919.56
22:48:28|1919.84
22:48:30|1919.84
22:48:31|1917.92
22:48:32|1917.92
22:48:33|1917.92
22:48:34|1917.77
22:48:35|1917.77
22:48:36|1917.77
22:48:37|1917.77
22:48:38|1917.77
22:48:39|1917.79
22:48:40|1917.79
22:48:40|1917.79
22:48:43|1917.79
22:48:43|1917.78
22:48:44|1917.78
22:48:46|1917.78
22:48:47|1917.78
22:48:48|1917.78
22:48:49|1917.78
22:48:50|1917.83
22:48:51|1917.83
22:48:52|1917.83
22:48:53|1917.83
22:48:54|1917.83
22:48:55|1917.83
22:48:56|1917.83
22:48:57|1917.83
22:48:58|1917.83
22:48:59|1917.83
22:49:00|1917.83
22:49:01|1917.83
22:49:02|1919.65
22:49:03|1919.65
22:49:03|1919.65
22:49:05|1919.65
22:49:06|1919.58
22:49:07|1919.58
22:49:08|1919.58
22:49:09|1919.58
22:49:10|1919.58
22:49:11|1917.73
22:49:12|1916.98
22:49:13|1916.98
22:49:14|1916.98
22:49:14|1916.98
22:49:16|1917.13
22:49:17|1917.13
22:49:18|1917.15
22:49:19|1918.28
22:49:20|1918.28
22:49:22|1918.29
22:49:22|1918.29
22:49:23|1918.21
22:49:24|1918.21
22:49:25|1918.21
22:49:26|1918.21
22:49:27|1918.21
22:49:28|1918.21
22:49:29|1918.21
22:49:31|1918.21
22:49:32|1918.21
22:49:33|1918.21
22:49:33|1918.21
22:49:35|1918.21
22:49:36|1918.21
22:49:37|1918.21
22:49:37|1918.21
22:49:39|1918.21
22:49:40|1918.21
22:49:40|1918.21
22:49:42|1920.4
22:49:44|1920.4
22:49:44|1920.4
22:49:45|1920.4
22:49:47|1920.4
22:49:47|1920.4
22:49:48|1919.28
22:49:51|1919.28
22:49:52|1919.28
22:49:53|1919.28
22:49:54|1921.78
22:49:55|1921.78
22:49:56|1921.78
22:49:57|1921.78
22:49:58|1921.78
22:49:59|1921.78
22:50:00|1918.23
22:50:00|1918.23
22:50:01|1918.23
22:50:03|1920.29
22:50:04|1919.99
22:50:05|1919.99
22:50:06|1919.99
22:50:07|1919.99
22:50:08|1919.99
22:50:08|1919.99
22:50:10|1919.99
22:50:11|1919.99
22:50:12|1919.28
22:50:12|1919.28
22:50:13|1919.28
22:50:15|1919.28
22:50:15|1919.28
22:50:16|1920.75
22:50:18|1920.77
22:50:19|1920.77
22:50:19|1920.77
22:50:20|1921.78
22:50:21|1921.78
22:50:22|1921.78
22:50:23|1921.78
22:50:24|1921.78
22:50:26|1919.95
22:50:27|1920.4
22:50:28|1920.4
22:50:29|1920.4
22:50:29|1920.4
22:50:30|1918.92
22:50:32|1918.92
22:50:32|1921.08
22:50:34|1918.97
22:50:34|1922.51
22:50:35|1923.64
22:50:36|1923.64
22:50:37|1923.64
22:50:38|1923.64
22:50:39|1923.64
22:50:41|1923.64
22:50:41|1923.64
22:50:42|1925.
22:50:43|1924.5
22:50:45|1921.38
22:50:47|1921.38
22:50:47|1921.38
22:50:49|1921.38
22:50:50|1921.38
22:50:51|1921.38
22:50:52|1921.38
22:50:53|1921.38
22:50:54|1921.38
22:50:54|1920.24
22:50:56|1920.22
22:50:57|1920.22
22:50:58|1920.22
22:51:00|1920.22
22:51:00|1920.22
22:51:01|1920.22
22:51:03|1921.18
22:51:04|1921.18
22:51:05|1921.18
22:51:06|1919.41
22:51:06|1918.76
22:51:08|1918.76
22:51:09|1918.76
22:51:10|1918.76
22:51:11|1920.09
22:51:12|1920.
22:51:13|1920.
22:51:14|1920.
22:51:15|1920.
22:51:16|1920.
22:51:17|1920.
22:51:19|1917.99
22:51:20|1917.99
22:51:20|1917.99
22:51:21|1918.63
22:51:23|1919.76
22:51:24|1919.76
22:51:25|1919.76
22:51:26|1919.76
22:51:27|1917.85
22:51:28|1917.81
22:51:29|1917.56
22:51:30|1917.49
22:51:31|1917.49
22:51:32|1917.47
22:51:33|1917.47
22:51:34|1917.47
22:51:35|1917.47
22:51:36|1917.47
22:51:37|1917.47
22:51:38|1917.47
22:51:39|1917.47
22:51:40|1917.47
22:51:41|1917.47
22:51:42|1917.41
22:51:43|1917.36
22:51:44|1917.36
22:51:46|1917.36
22:51:46|1917.36
22:51:48|1917.36
22:51:50|1917.36
22:51:51|1917.36
22:51:52|1918.16
22:51:52|1918.16
22:51:54|1918.16
22:51:55|1918.16
22:51:56|1918.16
22:51:57|1918.16
22:51:58|1918.16
22:51:59|1918.16
22:52:01|1918.16
22:52:01|1918.16
22:52:03|1919.04
22:52:04|1919.04
22:52:05|1919.04
22:52:06|1919.04
22:52:07|1919.04
22:52:07|1919.04
22:52:08|1919.04
22:52:10|1919.04
22:52:10|1919.04
22:52:12|1915.4
22:52:12|1914.38
22:52:14|1914.38
22:52:15|1914.38
22:52:16|1914.38
22:52:17|1914.38
22:52:18|1914.38
22:52:19|1914.33
22:52:19|1914.33
22:52:21|1914.33
22:52:21|1914.33
22:52:22|1912.09
22:52:23|1912.09
22:52:24|1911.96
22:52:25|1911.96
22:52:27|1911.96
22:52:28|1911.96
22:52:28|1911.96
22:52:30|1911.96
22:52:31|1913.89
22:52:31|1913.89
22:52:32|1915.
22:52:34|1915.
22:52:34|1915.
22:52:36|1915.
22:52:36|1915.
22:52:38|1915.
22:52:38|1915.
22:52:40|1915.
22:52:40|1915.
22:52:41|1915.
22:52:42|1914.82
22:52:44|1914.82
22:52:44|1914.82
22:52:46|1914.82
22:52:48|1914.82
22:52:49|1914.82
22:52:51|1914.11
22:52:52|1914.11
22:52:53|1914.11
22:52:54|1914.11
22:52:55|1914.11
22:52:57|1914.11
22:52:58|1914.11
22:52:58|1914.11
22:52:59|1914.11
22:53:00|1914.11
22:53:02|1912.3
22:53:02|1912.11
22:53:04|1912.11
22:53:04|1912.11
22:53:06|1912.11
22:53:07|1912.11
22:53:07|1912.11
22:53:09|1912.11
22:53:09|1912.11
22:53:11|1912.11
22:53:11|1912.11
22:53:12|1912.11
22:53:14|1912.11
22:53:15|1911.17
22:53:16|1911.17
22:53:17|1912.2
22:53:18|1912.2
22:53:19|1912.2
22:53:20|1912.2
22:53:21|1915.
22:53:22|1915.
22:53:23|1915.
22:53:24|1915.
22:53:25|1915.
22:53:26|1915.
22:53:27|1915.
22:53:28|1915.
22:53:29|1915.
22:53:31|1915.
22:53:31|1915.
22:53:32|1915.
22:53:33|1915.
22:53:35|1915.
22:53:36|1913.23
22:53:37|1913.23
22:53:38|1912.99
22:53:38|1912.98
22:53:40|1912.98
22:53:41|1912.98
22:53:42|1914.77
22:53:43|1914.77
22:53:44|1914.77
22:53:45|1914.77
22:53:47|1913.89
22:53:48|1913.89
22:53:50|1913.89
22:53:51|1913.89
22:53:52|1913.89
22:53:52|1913.89
22:53:54|1913.89
22:53:55|1913.89
22:53:56|1913.89
22:53:57|1913.89
22:53:58|1913.89
22:53:59|1913.89
22:54:00|1913.89
22:54:01|1913.89
22:54:02|1914.96
22:54:03|1911.74
22:54:04|1911.74
22:54:06|1911.74
22:54:07|1911.74
22:54:07|1911.74
22:54:09|1911.74
22:54:10|1911.74
22:54:11|1911.74
22:54:12|1911.74
22:54:13|1911.74
22:54:14|1911.74
22:54:14|1911.74
22:54:15|1910.
22:54:17|1910.
22:54:17|1910.
22:54:19|1908.67
22:54:20|1909.39
22:54:21|1909.39
22:54:22|1909.39
22:54:23|1909.39
22:54:24|1908.77
22:54:25|1908.77
22:54:26|1908.77
22:54:27|1907.4
22:54:28|1907.09
22:54:29|1907.09
22:54:30|1908.24
22:54:31|1908.24
22:54:32|1908.24
22:54:33|1908.24
22:54:34|1908.24
22:54:35|1907.43
22:54:36|1907.43
22:54:37|1909.27
22:54:38|1909.27
22:54:39|1909.27
22:54:40|1909.27
22:54:41|1909.27
22:54:42|1905.5
22:54:43|1905.5
22:54:45|1905.95
22:54:45|1905.95
22:54:47|1905.95
22:54:49|1907.24
22:54:49|1907.24
22:54:51|1907.24
22:54:53|1905.1
22:54:54|1905.1
22:54:55|1905.1
22:54:55|1904.27
22:54:57|1903.8
22:54:58|1903.8
22:54:59|1903.8
22:55:00|1903.8
22:55:01|1903.8
22:55:02|1905.23
22:55:03|1903.29
22:55:04|1902.98
22:55:06|1904.48
22:55:06|1904.48
22:55:07|1905.34
22:55:09|1906.02
22:55:10|1906.02
22:55:11|1906.02
22:55:12|1906.02
22:55:13|1906.02
22:55:14|1906.02
22:55:15|1906.02
22:55:16|1906.02
22:55:17|1906.02
22:55:18|1906.02
22:55:19|1906.02
22:55:20|1906.02
22:55:21|1906.02
22:55:22|1906.61
22:55:23|1906.61
22:55:24|1906.61
22:55:25|1906.61
22:55:26|1906.61
22:55:27|1906.61
22:55:29|1906.61
22:55:29|1906.61
22:55:31|1906.61
22:55:31|1906.61
22:55:32|1906.61
22:55:33|1906.61
22:55:34|1906.61
22:55:36|1906.61
22:55:37|1906.61
22:55:38|1904.3
22:55:38|1904.3
22:55:39|1904.3
22:55:40|1904.3
22:55:42|1904.3
22:55:42|1905.19
22:55:43|1905.19
22:55:44|1905.19
22:55:46|1905.19
22:55:46|1905.19
22:55:48|1905.19
22:55:50|1905.19
22:55:51|1905.19
22:55:52|1905.19
22:55:53|1905.19
22:55:54|1905.19
22:55:55|1904.38
22:55:57|1904.38
22:55:57|1904.38
22:55:59|1904.38
22:56:00|1904.38
22:56:01|1904.38
22:56:02|1906.53
22:56:03|1906.53
22:56:04|1906.53
22:56:05|1906.53
22:56:06|1906.53
22:56:07|1906.53
22:56:08|1906.53
22:56:09|1906.53
22:56:10|1906.53
22:56:11|1906.53
22:56:12|1906.53
22:56:13|1906.61
22:56:14|1906.61
22:56:15|1906.61
22:56:16|1906.61
22:56:17|1906.61
22:56:18|1906.61
22:56:19|1906.61
22:56:20|1906.61
22:56:22|1907.46
22:56:23|1907.46
22:56:23|1907.97
22:56:24|1907.97
22:56:25|1907.97
22:56:26|1906.52
22:56:27|1906.33
22:56:29|1906.06
22:56:29|1906.06
22:56:30|1906.06
22:56:31|1906.06
22:56:33|1906.06
22:56:34|1906.06
22:56:34|1906.06
22:56:35|1906.06
22:56:36|1906.06
22:56:37|1906.06
22:56:38|1906.06
22:56:40|1906.06
22:56:41|1906.06
22:56:41|1906.06
22:56:43|1905.07
22:56:43|1905.07
22:56:44|1902.51
22:56:45|1902.51
22:56:46|1902.51
22:56:47|1902.51
22:56:49|1902.51
22:56:51|1902.51
22:56:52|1902.51
22:56:54|1902.51
22:56:55|1902.51
22:56:56|1902.51
22:56:57|1902.51
22:56:58|1904.9
22:56:59|1904.9
22:57:00|1904.9
22:57:00|1904.9
22:57:02|1904.9
22:57:03|1904.9
22:57:04|1904.9
22:57:05|1904.9
22:57:06|1907.4
22:57:08|1907.4
22:57:09|1907.4
22:57:10|1907.4
22:57:11|1907.4
22:57:12|1909.18
22:57:13|1909.18
22:57:14|1909.18
22:57:15|1909.18
22:57:16|1909.18
22:57:17|1909.18
22:57:18|1909.18
22:57:19|1909.18
22:57:20|1909.18
22:57:21|1909.65
22:57:22|1909.7
22:57:23|1909.7
22:57:24|1909.7
22:57:25|1909.7
22:57:26|1909.7
22:57:27|1909.7
22:57:28|1909.7
22:57:29|1909.7
22:57:30|1909.7
22:57:31|1909.7
22:57:32|1908.07
22:57:33|1908.07
22:57:34|1908.07
22:57:35|1908.07
22:57:37|1909.04
22:57:37|1909.04
22:57:38|1909.43
22:57:40|1909.43
22:57:40|1909.43
22:57:41|1909.43
22:57:42|1910.2
22:57:43|1910.2
22:57:45|1908.06
22:57:46|1908.06
22:57:47|1908.06
22:57:48|1908.69
22:57:49|1908.69
22:57:51|1908.69
22:57:52|1908.69
22:57:53|1908.69
22:57:55|1908.69
22:57:56|1908.69
22:57:57|1908.48
22:57:59|1908.48
22:58:00|1908.67
22:58:01|1908.67
22:58:02|1909.18
22:58:03|1908.06
22:58:05|1907.98
22:58:05|1907.98
22:58:07|1908.19
22:58:08|1908.19
22:58:09|1908.19
22:58:10|1908.69
22:58:11|1908.69
22:58:12|1908.69
22:58:13|1908.69
22:58:14|1908.69
22:58:15|1908.69
22:58:16|1908.69
22:58:17|1908.69
22:58:18|1907.32
22:58:19|1907.32
22:58:20|1907.36
22:58:21|1907.36
22:58:22|1908.26
22:58:23|1908.25
22:58:24|1908.25
22:58:25|1908.25
22:58:26|1906.56
22:58:27|1907.12
22:58:28|1907.12
22:58:29|1907.12
22:58:30|1907.12
22:58:31|1907.12
22:58:32|1907.12
22:58:33|1907.12
22:58:34|1907.12
22:58:35|1907.12
22:58:36|1908.39
22:58:37|1908.39
22:58:38|1908.39
22:58:39|1908.37
22:58:40|1908.37
22:58:41|1910.82
22:58:42|1913.23
22:58:43|1912.6
22:58:44|1912.4
22:58:45|1912.4
22:58:46|1912.4
22:58:47|1912.4
22:58:48|1911.8
22:58:49|1911.8
22:58:51|1911.8
22:58:51|1911.8
22:58:53|1911.8
22:58:54|1911.8
22:58:56|1911.8
22:58:57|1911.8
22:58:57|1911.8
22:58:58|1912.03
22:59:00|1914.04
22:59:01|1914.38
22:59:02|1914.38
22:59:02|1911.89
22:59:03|1912.85
22:59:05|1912.85
22:59:06|1912.85
22:59:06|1912.85
22:59:07|1912.85
22:59:08|1912.85
22:59:10|1913.49
22:59:11|1913.49
22:59:12|1913.49
22:59:13|1913.13
22:59:14|1913.13
22:59:14|1913.13
22:59:16|1913.8
22:59:16|1913.8
22:59:18|1913.8
22:59:19|1913.8
22:59:20|1913.8
22:59:20|1913.8
22:59:22|1916.43
22:59:23|1916.43
22:59:24|1918.52
22:59:25|1918.52
22:59:26|1916.43
22:59:27|1916.43
22:59:28|1916.43
22:59:29|1916.43
22:59:30|1916.43
22:59:31|1917.6
22:59:32|1917.6
22:59:33|1917.6
22:59:34|1918.22
22:59:35|1918.22
22:59:36|1918.22
22:59:38|1918.22
22:59:39|1919.59
22:59:39|1919.59
22:59:41|1919.37
22:59:42|1919.37
22:59:42|1920.91
22:59:43|1921.08
22:59:45|1919.37
22:59:46|1919.37
22:59:46|1919.37
22:59:47|1919.37
22:59:48|1919.37
22:59:49|1920.18
22:59:51|1919.47
22:59:53|1919.47
22:59:54|1919.47
22:59:55|1919.47
22:59:57|1919.47
22:59:57|1919.47
22:59:59|1918.84
23:00:00|1918.84
23:00:01|1918.84
23:00:02|1920.
23:00:03|1920.9
23:00:04|1920.9
23:00:06|1920.9
23:00:07|1920.9
23:00:07|1920.9
23:00:08|1920.9
23:00:09|1920.9
23:00:10|1923.94
23:00:11|1923.94
23:00:13|1923.33
23:00:13|1923.23
23:00:15|1923.23
23:00:15|1923.23
23:00:17|1922.91
23:00:18|1922.91
23:00:18|1922.91
23:00:20|1921.23
23:00:21|1921.23
23:00:21|1921.23
23:00:22|1919.69
23:00:23|1921.18
23:00:25|1921.18
23:00:25|1921.18
23:00:26|1921.18
23:00:27|1921.18
23:00:28|1921.18
23:00:29|1921.18
23:00:31|1923.06
23:00:31|1923.06
23:00:33|1923.68
23:00:34|1923.68
23:00:34|1924.13
23:00:35|1924.23
23:00:37|1924.46
23:00:38|1923.77
23:00:39|1923.77
23:00:39|1923.77
23:00:41|1925.34
23:00:41|1926.22
23:00:42|1925.58
23:00:43|1927.08
23:00:44|1924.51
23:00:46|1924.51
23:00:47|1924.51
23:00:47|1924.51
23:00:48|1923.6
23:00:49|1923.6
23:00:50|1923.23
23:00:52|1923.23
23:00:54|1923.23
23:00:55|1923.23
23:00:56|1923.23
23:00:57|1923.23
23:00:59|1921.68
23:01:00|1921.68
23:01:01|1923.3
23:01:02|1925.17
23:01:03|1925.17
23:01:04|1925.17
23:01:06|1922.18
23:01:07|1922.18
23:01:08|1922.18
23:01:10|1921.93
23:01:10|1921.93
23:01:11|1922.94
23:01:13|1923.02
23:01:14|1923.02
23:01:15|1923.02
23:01:16|1923.02
23:01:16|1923.02
23:01:18|1922.94
23:01:19|1922.94
23:01:20|1922.94
23:01:21|1922.94
23:01:22|1923.13
23:01:23|1923.13
23:01:24|1923.13
23:01:24|1923.13
23:01:25|1923.13
23:01:27|1923.13
23:01:28|1923.13
23:01:29|1923.13
23:01:30|1923.13
23:01:31|1924.7
23:01:32|1924.7
23:01:33|1924.7
23:01:34|1924.7
23:01:34|1924.7
23:01:36|1924.7
23:01:37|1924.7
23:01:38|1924.7
23:01:39|1924.7
23:01:40|1926.25
23:01:41|1926.96
23:01:42|1927.56
23:01:43|1926.62
23:01:44|1927.55
23:01:45|1927.65
23:01:46|1927.65
23:01:46|1926.57
23:01:48|1926.57
23:01:49|1926.1
23:01:49|1926.1
23:01:51|1926.1
23:01:52|1926.4
23:01:54|1926.4
23:01:55|1925.18
23:01:56|1925.18
23:01:57|1927.69
23:01:58|1927.69
23:01:58|1928.52
23:02:01|1931.82
23:02:01|1931.62
23:02:03|1929.43
23:02:04|1928.46
23:02:05|1928.46
23:02:06|1930.15
23:02:07|1930.16
23:02:08|1928.7
23:02:09|1935.
23:02:10|1932.65
23:02:11|1932.65
23:02:12|1931.46
23:02:13|1931.46
23:02:14|1929.91
23:02:15|1929.91
23:02:16|1929.17
23:02:17|1929.17
23:02:18|1929.17
23:02:19|1929.17
23:02:20|1929.17
23:02:21|1929.17
23:02:22|1930.71
23:02:22|1930.71
23:02:24|1929.02
23:02:25|1929.02
23:02:25|1929.02
23:02:27|1929.02
23:02:28|1929.02
23:02:29|1929.94
23:02:30|1929.95
23:02:31|1929.95
23:02:32|1929.95
23:02:33|1929.95
23:02:33|1929.95
23:02:34|1930.46
23:02:36|1930.46
23:02:37|1929.47
23:02:38|1929.65
23:02:39|1929.65
23:02:40|1929.65
23:02:41|1929.65
23:02:42|1930.42
23:02:42|1930.42
23:02:44|1930.42
23:02:44|1931.03
23:02:46|1931.03
23:02:47|1931.03
23:02:48|1931.03
23:02:49|1929.68
23:02:51|1931.02
23:02:51|1931.96
23:02:53|1931.96
23:02:54|1931.65
23:02:55|1931.65
23:02:56|1931.65
23:02:58|1931.65
23:02:59|1933.17
23:03:01|1933.17
23:03:01|1932.43
23:03:02|1934.79
23:03:03|1934.69
23:03:04|1934.69
23:03:05|1934.69
23:03:06|1932.09
23:03:07|1933.8
23:03:09|1933.48
23:03:10|1933.48
23:03:11|1933.18
23:03:13|1933.18
23:03:14|1933.18
23:03:14|1933.18
23:03:16|1933.18
23:03:17|1933.18
23:03:18|1933.18
23:03:18|1933.18
23:03:20|1934.09
23:03:21|1933.68
23:03:22|1935.
23:03:22|1933.14
23:03:24|1933.15
23:03:25|1936.76
23:03:26|1934.69
23:03:26|1935.25
23:03:28|1935.25
23:03:29|1935.76
23:03:29|1935.76
23:03:31|1935.92
23:03:32|1935.
23:03:33|1932.72
23:03:34|1932.72
23:03:34|1934.86
23:03:36|1934.86
23:03:37|1934.86
23:03:38|1933.6
23:03:39|1932.64
23:03:41|1932.23
23:03:41|1932.33
23:03:42|1933.55
23:03:43|1933.73
23:03:44|1934.42
23:03:45|1934.42
23:03:46|1934.42
23:03:48|1933.67
23:03:49|1933.49
23:03:50|1932.77
23:03:51|1932.77
23:03:52|1932.77
23:03:54|1932.68
23:03:55|1932.23
23:03:57|1932.23
23:03:58|1931.67
23:03:59|1930.06
23:04:00|1930.06
23:04:02|1930.06
23:04:02|1932.81
23:04:03|1934.01
23:04:04|1934.01
23:04:05|1934.01
23:04:06|1934.01
23:04:07|1934.01
23:04:08|1934.01
23:04:09|1934.01
23:04:10|1932.75
23:04:11|1933.05
23:04:13|1933.13
23:04:14|1933.13
23:04:15|1933.13
23:04:16|1933.13
23:04:17|1933.13
23:04:18|1932.94
23:04:19|1932.94
23:04:20|1932.94
23:04:21|1932.94
23:04:22|1932.94
23:04:23|1932.78
23:04:24|1933.57
23:04:24|1933.57
23:04:26|1933.57
23:04:27|1933.57
23:04:27|1933.57
23:04:29|1933.57
23:04:29|1933.57
23:04:31|1933.57
23:04:32|1933.57
23:04:33|1933.57
23:04:34|1933.57
23:04:35|1933.57
23:04:35|1933.57
23:04:36|1933.57
23:04:39|1933.57
23:04:39|1933.57
23:04:40|1932.35
23:04:41|1932.35
23:04:42|1932.99
23:04:43|1931.99
23:04:44|1931.72
23:04:45|1931.72
23:04:46|1931.72
23:04:47|1931.36
23:04:48|1931.24
23:04:49|1931.24
23:04:50|1931.24
23:04:51|1930.63
23:04:52|1930.01
23:04:54|1930.01
23:04:56|1930.01
23:04:56|1930.01
23:04:58|1929.65
23:04:59|1929.65
23:05:00|1929.65
23:05:01|1929.65
23:05:02|1928.9
23:05:03|1929.58
23:05:04|1929.58
23:05:05|1929.58
23:05:07|1929.65
23:05:07|1929.65
23:05:08|1929.94
23:05:09|1932.79
23:05:10|1932.79
23:05:11|1932.79
23:05:12|1932.79
23:05:13|1932.79
23:05:14|1932.79
23:05:15|1932.79
23:05:16|1932.79
23:05:17|1932.79
23:05:18|1932.79
23:05:19|1932.79
23:05:20|1931.76
23:05:21|1931.76
23:05:23|1932.16
23:05:24|1931.96
23:05:25|1931.96
23:05:26|1931.96
23:05:27|1934.86
23:05:28|1935.07
23:05:29|1935.07
23:05:30|1935.07
23:05:30|1935.07
23:05:31|1935.07
23:05:33|1937.36
23:05:34|1939.8
23:05:35|1939.38
23:05:36|1939.38
23:05:37|1940.18
23:05:38|1940.18
23:05:38|1938.02
23:05:40|1938.02
23:05:41|1938.02
23:05:42|1938.02
23:05:42|1938.32
23:05:44|1938.03
23:05:44|1938.03
23:05:46|1938.03
23:05:47|1938.03
23:05:48|1938.03
23:05:48|1938.03
23:05:50|1938.84
23:05:51|1938.84
23:05:52|1938.93
23:05:53|1938.93
23:05:54|1938.93
23:05:56|1938.89
23:05:57|1939.78
23:05:58|1939.78
23:06:00|1943.2
23:06:00|1944.41
23:06:02|1943.86
23:06:04|1942.21
23:06:04|1942.21
23:06:05|1942.21
23:06:07|1940.9
23:06:08|1940.9
23:06:09|1940.9
23:06:10|1940.81
23:06:11|1940.81
23:06:12|1940.81
23:06:13|1944.59
23:06:14|1948.75
23:06:15|1944.83
23:06:16|1943.56
23:06:17|1943.29
23:06:18|1943.29
23:06:19|1947.35
23:06:20|1946.93
23:06:21|1947.27
23:06:22|1949.39
23:06:22|1944.82
23:06:25|1946.28
23:06:25|1946.36
23:06:26|1946.36
23:06:27|1945.74
23:06:28|1945.74
23:06:29|1945.74
23:06:30|1947.8
23:06:31|1948.94
23:06:32|1948.94
23:06:33|1948.94
23:06:34|1948.94
23:06:35|1948.89
23:06:36|1948.89
23:06:37|1945.41
23:06:38|1945.41
23:06:39|1945.41
23:06:40|1945.41
23:06:41|1945.41
23:06:43|1950.17
23:06:44|1948.84
23:06:44|1948.45
23:06:46|1948.45
23:06:47|1948.54
23:06:47|1949.98
23:06:49|1949.08
23:06:50|1949.08
23:06:50|1949.08
23:06:52|1948.29
23:06:53|1946.66
23:06:54|1946.96
23:06:55|1946.96
23:06:57|1946.19
23:06:57|1946.19
23:06:59|1946.19
23:07:00|1946.19
23:07:02|1944.89
23:07:03|1945.09
23:07:04|1942.97
23:07:05|1942.97
23:07:06|1942.02
23:07:07|1942.02
23:07:08|1942.02
23:07:09|1942.02
23:07:10|1942.02
23:07:11|1941.92
23:07:12|1941.16
23:07:13|1940.75
23:07:14|1940.75
23:07:15|1940.75
23:07:16|1941.04
23:07:17|1940.8
23:07:19|1940.8
23:07:19|1940.8
23:07:20|1940.8
23:07:21|1943.38
23:07:22|1944.59
23:07:23|1944.59
23:07:24|1941.53
23:07:25|1941.43
23:07:26|1941.43
23:07:27|1941.43
23:07:28|1941.43
23:07:29|1941.43
23:07:30|1941.43
23:07:31|1940.63
23:07:32|1940.63
23:07:33|1940.63
23:07:34|1940.63
23:07:35|1940.63
23:07:36|1940.63
23:07:37|1940.63
23:07:38|1940.63
23:07:39|1940.63
23:07:40|1940.64
23:07:41|1940.64
23:07:42|1940.73
23:07:43|1940.72
23:07:44|1940.72
23:07:45|1940.72
23:07:46|1939.61
23:07:47|1939.61
23:07:48|1940.4
23:07:49|1939.8
23:07:50|1939.8
23:07:51|1939.8
23:07:52|1939.8
23:07:53|1939.8
23:07:54|1940.06
23:07:55|1938.76
23:07:57|1938.76
23:07:59|1939.56
23:08:00|1939.56
23:08:01|1939.56
23:08:02|1940.42
23:08:03|1940.41
23:08:05|1940.41
23:08:05|1940.41
23:08:07|1938.02
23:08:08|1937.49
23:08:10|1937.49
23:08:10|1940.39
23:08:11|1940.39
23:08:12|1940.39
23:08:13|1940.39
23:08:14|1940.39
23:08:15|1940.39
23:08:16|1940.39
23:08:17|1938.89
23:08:18|1938.89
23:08:19|1938.89
23:08:20|1938.89
23:08:21|1938.89
23:08:22|1939.98
23:08:23|1939.76
23:08:24|1938.51
23:08:25|1937.87
23:08:26|1937.87
23:08:27|1936.68
23:08:28|1936.68
23:08:29|1936.68
23:08:30|1938.03
23:08:31|1938.03
23:08:33|1937.67
23:08:34|1937.67
23:08:36|1937.67
23:08:36|1936.99
23:08:37|1936.99
23:08:38|1936.99
23:08:39|1936.99
23:08:40|1936.99
23:08:41|1936.99
23:08:43|1940.06
23:08:44|1940.06
23:08:45|1940.06
23:08:46|1940.06
23:08:48|1940.06
23:08:48|1939.05
23:08:50|1939.05
23:08:51|1939.05
23:08:52|1939.05
23:08:53|1939.05
23:08:53|1939.05
23:08:54|1938.92
23:08:56|1938.92
23:08:57|1939.46
23:08:59|1939.46
23:09:00|1938.09
23:09:02|1938.83
23:09:03|1938.83
23:09:05|1937.36
23:09:06|1937.36
23:09:07|1937.36
23:09:09|1937.36
23:09:09|1937.36
23:09:10|1937.36
23:09:11|1937.36
23:09:12|1935.95
23:09:13|1935.95
23:09:14|1935.95
23:09:15|1936.26
23:09:16|1936.82
23:09:17|1936.82
23:09:18|1936.82
23:09:19|1936.82
23:09:20|1936.82
23:09:21|1936.82
23:09:22|1936.81
23:09:23|1937.
23:09:24|1937.
23:09:25|1937.
23:09:26|1937.
23:09:27|1937.
23:09:28|1937.
23:09:29|1937.
23:09:30|1937.
23:09:31|1937.
23:09:32|1938.9
23:09:33|1938.9
23:09:34|1939.24
23:09:35|1939.24
23:09:36|1939.24
23:09:37|1939.24
23:09:38|1939.34
23:09:39|1941.52
23:09:40|1941.52
23:09:41|1941.52
23:09:42|1943.34
23:09:43|1943.34
23:09:44|1943.34
23:09:45|1942.38
23:09:46|1942.38
23:09:47|1942.4
23:09:48|1941.67
23:09:49|1941.67
23:09:50|1941.67
23:09:51|1941.54
23:09:52|1941.54
23:09:53|1941.54
23:09:54|1943.
23:09:56|1942.16
23:09:57|1942.16
23:09:58|1942.16
23:10:00|1942.85
23:10:01|1942.85
23:10:02|1942.85
23:10:03|1943.41
23:10:05|1941.78
23:10:05|1941.78
23:10:06|1943.43
23:10:08|1943.43
23:10:09|1943.43
23:10:11|1941.77
23:10:12|1941.77
23:10:13|1941.77
23:10:14|1941.77
23:10:15|1940.58
23:10:16|1940.58
23:10:17|1940.58
23:10:17|1939.34
23:10:19|1939.34
23:10:20|1939.34
23:10:21|1939.34
23:10:23|1940.09
23:10:24|1939.99
23:10:25|1938.83
23:10:26|1937.34
23:10:27|1937.07
23:10:28|1938.76
23:10:29|1938.76
23:10:30|1938.76
23:10:31|1938.06
23:10:32|1938.06
23:10:34|1938.06
23:10:35|1939.13
23:10:36|1939.13
23:10:37|1939.13
23:10:38|1939.13
23:10:39|1939.13
23:10:40|1939.13
23:10:41|1939.13
23:10:42|1939.13
23:10:43|1939.13
23:10:44|1939.22
23:10:45|1939.22
23:10:46|1939.22
23:10:47|1939.22
23:10:48|1939.22
23:10:49|1939.22
23:10:50|1936.69
23:10:51|1936.69
23:10:52|1936.69
23:10:53|1936.69
23:10:54|1934.78
23:10:55|1935.55
23:10:56|1935.55
23:10:57|1935.55
23:10:58|1935.55
23:10:59|1935.55
23:11:01|1935.55
23:11:02|1935.55
23:11:03|1935.55
23:11:04|1935.55
23:11:05|1935.55
23:11:06|1935.55
23:11:07|1935.55
23:11:09|1935.98
23:11:10|1935.98
23:11:10|1935.98
23:11:12|1935.98
23:11:12|1935.98
23:11:14|1935.98
23:11:14|1935.98
23:11:15|1935.98
23:11:17|1935.98
23:11:18|1935.88
23:11:19|1935.56
23:11:19|1935.56
23:11:21|1935.56
23:11:22|1935.56
23:11:23|1935.56
23:11:25|1936.97
23:11:26|1935.92
23:11:27|1935.92
23:11:28|1935.92
23:11:29|1935.92
23:11:30|1935.92
23:11:31|1935.92
23:11:32|1935.92
23:11:33|1936.7
23:11:34|1936.7
23:11:35|1936.7
23:11:36|1936.7
23:11:37|1936.7
23:11:38|1936.7
23:11:39|1936.7
23:11:40|1936.7
23:11:41|1936.7
23:11:42|1939.11
23:11:43|1939.11
23:11:44|1939.11
23:11:45|1939.11
23:11:46|1939.11
23:11:47|1939.21
23:11:48|1939.21
23:11:49|1939.21
23:11:50|1939.21
23:11:51|1939.21
23:11:52|1939.21
23:11:53|1939.21
23:11:54|1939.21
23:11:55|1939.78
23:11:56|1939.78
23:11:57|1939.78
23:11:58|1939.78
23:11:59|1939.78
23:12:01|1939.78
23:12:02|1939.28
23:12:03|1938.91
23:12:05|1939.31
23:12:06|1939.31
23:12:07|1939.31
23:12:08|1939.31
23:12:09|1939.31
23:12:10|1939.31
23:12:12|1939.31
23:12:13|1939.31
23:12:13|1939.31
23:12:14|1939.31
23:12:15|1939.31
23:12:17|1939.31
23:12:18|1939.31
23:12:18|1939.31
23:12:20|1939.31
23:12:21|1939.31
23:12:22|1944.63
23:12:22|1944.71
23:12:23|1944.32
23:12:24|1944.32
23:12:26|1944.32
23:12:27|1944.32
23:12:28|1944.32
23:12:29|1943.08
23:12:30|1942.27
23:12:31|1942.27
23:12:32|1942.27
23:12:33|1942.27
23:12:34|1942.27
23:12:35|1942.27
23:12:36|1942.27
23:12:37|1942.27
23:12:38|1942.27
23:12:39|1942.27
23:12:40|1942.61
23:12:41|1942.61
23:12:42|1943.87
23:12:43|1943.96
23:12:44|1943.29
23:12:45|1943.29
23:12:46|1943.29
23:12:47|1943.18
23:12:48|1943.18
23:12:49|1943.09
23:12:50|1943.09
23:12:51|1943.09
23:12:52|1943.09
23:12:53|1943.09
23:12:54|1943.09
23:12:55|1942.61
23:12:56|1942.61
23:12:57|1942.61
23:12:58|1942.61
23:12:59|1943.28
23:13:00|1943.28
23:13:01|1943.28
23:13:02|1944.55
23:13:03|1944.35
23:13:04|1941.7
23:13:05|1941.49
23:13:07|1941.49
23:13:07|1942.35
23:13:08|1942.35
23:13:10|1942.35
23:13:11|1941.42
23:13:12|1941.42
23:13:13|1941.42
23:13:14|1941.42
23:13:15|1943.34
23:13:15|1944.87
23:13:16|1947.75
23:13:18|1947.76
23:13:19|1946.26
23:13:20|1946.27
23:13:21|1946.12
23:13:22|1945.43
23:13:23|1947.2
23:13:23|1947.1
23:13:25|1947.1
23:13:25|1947.1
23:13:27|1947.34
23:13:28|1947.34
23:13:28|1947.34
23:13:29|1949.39
23:13:30|1949.11
23:13:32|1949.41
23:13:33|1949.41
23:13:34|1949.41
23:13:35|1948.91
23:13:35|1948.91
23:13:37|1948.91
23:13:38|1950.92
23:13:39|1950.31
23:13:40|1950.31
23:13:40|1950.51
23:13:42|1952.85
23:13:43|1951.43
23:13:44|1951.52
23:13:44|1953.21
23:13:46|1953.21
23:13:46|1953.32
23:13:47|1953.32
23:13:49|1952.92
23:13:49|1952.92
23:13:50|1952.73
23:13:52|1952.73
23:13:53|1952.73
23:13:53|1951.68
23:13:55|1951.11
23:13:56|1951.11
23:13:57|1951.49
23:13:58|1951.49
23:13:59|1951.49
23:14:00|1951.49
23:14:01|1951.49
23:14:03|1950.52
23:14:04|1949.77
23:14:05|1948.56
23:14:06|1947.08
23:14:07|1946.57
23:14:08|1946.58
23:14:10|1946.58
23:14:11|1946.92
23:14:12|1946.92
23:14:13|1946.92
23:14:15|1946.92
23:14:16|1947.15
23:14:16|1950.2
23:14:18|1950.2
23:14:19|1950.2
23:14:20|1949.04
23:14:21|1949.58
23:14:22|1949.58
23:14:23|1949.58
23:14:24|1949.51
23:14:25|1949.51
23:14:26|1949.51
23:14:27|1948.86
23:14:28|1948.83
23:14:29|1948.83
23:14:30|1948.48
23:14:31|1948.48
23:14:32|1948.48
23:14:33|1948.38
23:14:34|1948.15
23:14:35|1948.15
23:14:36|1948.15
23:14:37|1948.15
23:14:38|1946.33
23:14:39|1946.33
23:14:40|1945.38
23:14:41|1945.38
23:14:42|1946.07
23:14:43|1946.07
23:14:44|1944.87
23:14:45|1944.87
23:14:46|1944.87
23:14:47|1946.39
23:14:48|1946.39
23:14:49|1946.39
23:14:50|1946.39
23:14:51|1946.39
23:14:52|1944.78
23:14:53|1944.73
23:14:54|1944.92
23:14:55|1944.92
23:14:56|1944.92
23:14:57|1944.92
23:14:58|1943.83
23:14:59|1943.17
23:15:00|1943.17
23:15:01|1943.17
23:15:02|1944.41
23:15:04|1944.41
23:15:05|1944.41
23:15:06|1943.72
23:15:07|1942.55
23:15:08|1942.55
23:15:10|1942.13
23:15:11|1942.13
23:15:12|1942.91
23:15:13|1942.91
23:15:14|1942.91
23:15:15|1942.91
23:15:15|1942.91
23:15:16|1938.82
23:15:18|1938.82
23:15:19|1941.56
23:15:19|1941.56
23:15:21|1940.46
23:15:22|1940.46
23:15:22|1941.23
23:15:24|1941.23
23:15:25|1941.23
23:15:26|1940.74
23:15:27|1938.76
23:15:29|1939.84
23:15:29|1939.84
23:15:31|1939.84
23:15:32|1939.84
23:15:33|1939.84
23:15:33|1939.84
23:15:35|1939.72
23:15:35|1939.72
23:15:36|1939.72
23:15:37|1939.72
23:15:39|1939.72
23:15:39|1939.72
23:15:41|1939.72
23:15:41|1947.1
23:15:42|1947.1
23:15:43|1947.1
23:15:45|1947.78
23:15:45|1947.45
23:15:46|1947.45
23:15:47|1947.45
23:15:49|1947.45
23:15:50|1947.45
23:15:50|1948.44
23:15:51|1948.44
23:15:52|1947.48
23:15:53|1946.64
23:15:54|1946.64
23:15:56|1946.61
23:15:57|1946.61
23:15:59|1946.61
23:15:59|1946.61
23:16:00|1946.61
23:16:01|1946.61
23:16:03|1950.07
23:16:04|1948.47
23:16:05|1948.47
23:16:06|1948.47
23:16:07|1948.47
23:16:08|1948.47
23:16:09|1948.47
23:16:10|1948.47
23:16:11|1950.04
23:16:12|1950.04
23:16:13|1950.04
23:16:14|1950.04
23:16:15|1950.04
23:16:16|1950.04
23:16:17|1951.12
23:16:18|1951.79
23:16:19|1951.79
23:16:20|1950.54
23:16:21|1950.54
23:16:22|1951.01
23:16:23|1951.38
23:16:24|1951.38
23:16:25|1951.38
23:16:26|1951.38
23:16:27|1951.38
23:16:28|1951.38
23:16:29|1951.38
23:16:30|1951.38
23:16:31|1951.38
23:16:32|1952.36
23:16:33|1952.36
23:16:34|1952.36
23:16:35|1952.04
23:16:36|1952.04
23:16:37|1951.94
23:16:38|1951.94
23:16:39|1952.18
23:16:40|1952.18
23:16:41|1953.27
23:16:43|1951.27
23:16:44|1952.9
23:16:45|1952.9
23:16:46|1951.27
23:16:46|1951.27
23:16:48|1952.22
23:16:48|1954.58
23:16:49|1952.89
23:16:51|1952.89
23:16:52|1951.63
23:16:53|1951.36
23:16:54|1951.36
23:16:55|1952.61
23:16:55|1952.61
23:16:57|1952.61
23:16:58|1952.61
23:16:58|1952.61
23:17:00|1952.61
23:17:00|1952.61
23:17:02|1950.34
23:17:03|1951.45
23:17:04|1951.45
23:17:05|1951.45
23:17:07|1951.45
23:17:08|1951.45
23:17:10|1951.45
23:17:10|1951.45
23:17:12|1949.19
23:17:13|1949.1
23:17:14|1949.1
23:17:16|1949.1
23:17:17|1949.1
23:17:18|1947.39
23:17:18|1947.39
23:17:20|1947.39
23:17:21|1947.39
23:17:21|1947.39
23:17:23|1947.92
23:17:24|1947.92
23:17:25|1947.92
23:17:25|1947.92
23:17:27|1947.5
23:17:27|1947.21
23:17:29|1947.21
23:17:30|1947.21
23:17:31|1946.68
23:17:31|1946.39
23:17:32|1945.55
23:17:33|1945.22
23:17:34|1945.21
23:17:35|1945.21
23:17:37|1945.21
23:17:38|1945.21
23:17:39|1945.21
23:17:39|1945.21
23:17:40|1945.21
23:17:41|1945.21
23:17:42|1945.21
23:17:44|1944.86
23:17:44|1944.86
23:17:46|1944.86
23:17:47|1944.86
23:17:47|1944.86
23:17:49|1945.14
23:17:49|1945.14
23:17:51|1945.14
23:17:51|1945.14
23:17:53|1945.14
23:17:53|1945.14
23:17:54|1945.14
23:17:55|1945.14
23:17:57|1945.14
23:17:58|1944.27
23:17:59|1944.27
23:17:59|1944.27
23:18:00|1944.27
23:18:01|1944.27
23:18:02|1943.71
23:18:03|1943.71
23:18:05|1943.71
23:18:07|1945.39
23:18:08|1945.39
23:18:09|1945.39
23:18:10|1945.39
23:18:11|1945.39
23:18:12|1945.39
23:18:13|1944.86
23:18:14|1944.86
23:18:15|1944.86
23:18:17|1944.86
23:18:18|1943.45
23:18:19|1943.45
23:18:21|1943.98
23:18:22|1945.16
23:18:22|1945.16
23:18:24|1945.07
23:18:25|1943.74
23:18:26|1943.74
23:18:26|1943.74
23:18:28|1943.21
23:18:29|1943.21
23:18:30|1943.21
23:18:31|1943.21
23:18:32|1943.37
23:18:33|1943.37
23:18:34|1942.55
23:18:35|1943.54
23:18:36|1943.54
23:18:37|1943.54
23:18:38|1943.54
23:18:39|1943.54
23:18:39|1943.54
23:18:41|1943.54
23:18:42|1943.54
23:18:43|1944.54
23:18:43|1944.54
23:18:45|1944.54
23:18:46|1944.54
23:18:47|1943.53
23:18:48|1943.44
23:18:49|1943.44
23:18:50|1943.44
23:18:51|1943.44
23:18:52|1943.44
23:18:53|1943.09
23:18:54|1943.09
23:18:55|1943.09
23:18:56|1943.95
23:18:57|1943.95
23:18:57|1943.95
23:18:59|1943.95
23:19:00|1943.95
23:19:01|1943.91
23:19:01|1945.05
23:19:02|1944.96
23:19:04|1944.95
23:19:05|1944.95
23:19:06|1945.31
23:19:08|1945.31
23:19:08|1949.11
23:19:10|1949.11
23:19:11|1949.11
23:19:12|1949.11
23:19:13|1949.11
23:19:14|1946.31
23:19:16|1946.31
23:19:16|1946.31
23:19:17|1946.31
23:19:18|1946.31
23:19:19|1946.31
23:19:20|1945.06
23:19:21|1945.06
23:19:22|1945.52
23:19:23|1945.41
23:19:24|1945.41
23:19:25|1943.56
23:19:26|1943.56
23:19:27|1943.56
23:19:28|1945.2
23:19:29|1945.2
23:19:30|1945.2
23:19:31|1945.2
23:19:32|1945.2
23:19:33|1945.2
23:19:34|1945.2
23:19:35|1945.2
23:19:36|1945.2
23:19:37|1945.2
23:19:38|1945.2
23:19:39|1945.2
23:19:40|1945.2
23:19:41|1945.2
23:19:42|1945.77
23:19:43|1945.87
23:19:44|1945.87
23:19:45|1945.87
23:19:46|1945.87
23:19:47|1945.87
23:19:48|1945.87
23:19:49|1945.87
23:19:50|1945.87
23:19:51|1945.87
23:19:52|1945.63
23:19:53|1947.
23:19:54|1947.
23:19:55|1947.
23:19:56|1947.
23:19:57|1947.
23:19:58|1947.
23:19:59|1947.
23:20:00|1947.
23:20:01|1947.
23:20:02|1947.25
23:20:03|1947.34
23:20:04|1947.34
23:20:05|1947.34
23:20:07|1947.34
23:20:09|1947.34
23:20:10|1947.34
23:20:11|1947.34
23:20:12|1947.34
23:20:13|1947.34
23:20:14|1947.34
23:20:16|1948.04
23:20:18|1948.04
23:20:18|1948.04
23:20:19|1948.04
23:20:20|1948.04
23:20:21|1949.07
23:20:23|1949.88
23:20:24|1952.52
23:20:25|1950.87
23:20:26|1950.88
23:20:27|1950.68
23:20:28|1950.68
23:20:28|1950.68
23:20:30|1950.68
23:20:31|1950.68
23:20:32|1950.68
23:20:33|1950.68
23:20:34|1950.68
23:20:35|1950.68
23:20:36|1950.68
23:20:37|1950.68
23:20:38|1950.68
23:20:39|1950.68
23:20:40|1950.68
23:20:40|1950.68
23:20:42|1951.35
23:20:43|1952.21
23:20:43|1952.78
23:20:45|1952.78
23:20:46|1950.68
23:20:47|1950.68
23:20:48|1950.68
23:20:49|1950.68
23:20:50|1950.68
23:20:50|1950.68
23:20:52|1950.68
23:20:53|1950.68
23:20:54|1950.68
23:20:55|1950.89
23:20:56|1950.89
23:20:56|1950.89
23:20:58|1951.08
23:20:59|1951.58
23:21:00|1952.41
23:21:01|1952.41
23:21:01|1950.
23:21:02|1950.11
23:21:04|1951.15
23:21:05|1950.58
23:21:05|1950.
23:21:06|1949.06
23:21:09|1949.06
23:21:10|1948.89
23:21:12|1948.8
23:21:12|1948.8
23:21:13|1948.8
23:21:14|1948.8
23:21:15|1948.8
23:21:16|1948.38
23:21:17|1948.38
23:21:18|1948.38
23:21:20|1948.38
23:21:21|1948.38
23:21:22|1949.54
23:21:23|1949.54
23:21:24|1949.54
23:21:25|1949.54
23:21:26|1949.54
23:21:27|1949.54
23:21:28|1948.76
23:21:28|1948.76
23:21:30|1948.76
23:21:31|1948.76
23:21:32|1948.76
23:21:34|1950.4
23:21:34|1950.4
23:21:35|1950.4
23:21:36|1950.4
23:21:37|1950.4
23:21:38|1950.4
23:21:39|1950.4
23:21:40|1950.38
23:21:41|1948.4
23:21:42|1948.4
23:21:43|1948.4
23:21:44|1948.4
23:21:45|1948.4
23:21:46|1948.4
23:21:47|1948.4
23:21:48|1948.4
23:21:49|1948.4
23:21:50|1948.4
23:21:51|1948.4
23:21:52|1948.4
23:21:53|1948.4
23:21:54|1948.4
23:21:55|1948.4
23:21:56|1948.4
23:21:57|1948.4
23:21:58|1949.68
23:21:59|1949.68
23:22:00|1949.68
23:22:01|1949.68
23:22:02|1951.62
23:22:03|1949.7
23:22:05|1949.7
23:22:06|1949.7
23:22:07|1949.7
23:22:08|1949.6
23:22:10|1949.6
23:22:11|1950.2
23:22:12|1950.2
23:22:14|1952.33
23:22:14|1953.27
23:22:15|1953.27
23:22:16|1953.27
23:22:17|1953.27
23:22:19|1953.27
23:22:20|1953.27
23:22:21|1953.27
23:22:22|1953.27
23:22:24|1953.01
23:22:24|1951.6
23:22:26|1950.34
23:22:27|1949.23
23:22:28|1949.23
23:22:29|1949.97
23:22:31|1949.97
23:22:31|1949.97
23:22:32|1949.97
23:22:33|1949.97
23:22:34|1949.97
23:22:35|1949.97
23:22:36|1952.55
23:22:37|1952.55
23:22:38|1949.03
23:22:39|1949.03
23:22:40|1949.03
23:22:41|1949.03
23:22:42|1950.03
23:22:43|1949.93
23:22:44|1948.24
23:22:45|1948.24
23:22:46|1948.24
23:22:47|1947.89
23:22:49|1947.58
23:22:50|1947.43
23:22:51|1948.19
23:22:53|1948.19
23:22:53|1948.19
23:22:54|1948.19
23:22:56|1948.19
23:22:57|1948.85
23:22:58|1948.85
23:22:59|1948.85
23:23:00|1948.85
23:23:01|1948.85
23:23:02|1948.85
23:23:03|1949.53
23:23:04|1949.53
23:23:05|1949.53
23:23:06|1949.53
23:23:07|1948.16
23:23:08|1947.34
23:23:10|1947.34
23:23:11|1946.18
23:23:12|1946.18
23:23:14|1947.39
23:23:14|1947.39
23:23:15|1947.39
23:23:17|1946.27
23:23:18|1946.27
23:23:20|1946.27
23:23:20|1946.27
23:23:22|1946.27
23:23:23|1946.27
23:23:24|1944.37
23:23:25|1944.37
23:23:26|1944.37
23:23:27|1944.37
23:23:28|1944.37
23:23:29|1944.84
23:23:30|1944.84
23:23:31|1944.84
23:23:32|1944.84
23:23:33|1944.79
23:23:34|1944.79
23:23:34|1943.97
23:23:35|1943.97
23:23:37|1943.97
23:23:38|1943.97
23:23:40|1945.3
23:23:40|1945.3
23:23:41|1945.3
23:23:42|1945.79
23:23:43|1945.79
23:23:44|1945.79
23:23:45|1945.79
23:23:46|1945.79
23:23:47|1945.79
23:23:48|1945.79
23:23:49|1945.79
23:23:50|1945.79
23:23:51|1945.01
23:23:52|1945.01
23:23:53|1945.01
23:23:54|1945.01
23:23:55|1945.01
23:23:56|1943.71
23:23:57|1943.71
23:23:58|1943.71
23:23:59|1943.71
23:24:00|1943.71
23:24:01|1943.71
23:24:02|1943.59
23:24:03|1943.59
23:24:04|1943.59
23:24:05|1943.59
23:24:06|1943.59
23:24:07|1943.59
23:24:08|1943.59
23:24:10|1943.59
23:24:12|1943.59
23:24:13|1946.17
23:24:14|1946.17
23:24:16|1946.17
23:24:17|1946.17
23:24:19|1946.17
23:24:20|1947.72
23:24:22|1947.72
23:24:22|1947.72
23:24:23|1947.29
23:24:24|1946.1
23:24:25|1944.53
23:24:26|1944.53
23:24:27|1944.53
23:24:28|1946.7
23:24:29|1946.7
23:24:30|1947.28
23:24:32|1947.28
23:24:33|1948.5
23:24:34|1948.5
23:24:35|1948.5
23:24:36|1948.5
23:24:38|1950.47
23:24:38|1950.47
23:24:39|1950.47
23:24:40|1950.47
23:24:41|1950.47
23:24:42|1952.53
23:24:43|1952.62
23:24:44|1952.62
23:24:45|1952.8
23:24:46|1953.36
23:24:47|1952.8
23:24:48|1952.8
23:24:49|1952.8
23:24:51|1953.36
23:24:51|1952.66
23:24:52|1952.66
23:24:53|1952.66
23:24:54|1953.76
23:24:55|1953.76
23:24:56|1953.
23:24:57|1953.
23:24:58|1954.22
23:24:59|1954.22
23:25:00|1954.31
23:25:01|1955.86
23:25:02|1955.27
23:25:03|1959.35
23:25:04|1956.76
23:25:05|1956.29
23:25:06|1955.76
23:25:07|1957.04
23:25:08|1957.04
23:25:09|1956.85
23:25:11|1958.4
23:25:13|1958.54
23:25:13|1958.54
23:25:14|1957.55
23:25:15|1957.55
23:25:17|1957.55
23:25:19|1957.55
23:25:19|1957.55
23:25:21|1957.98
23:25:22|1957.98
23:25:23|1959.54
23:25:24|1957.79
23:25:25|1957.79
23:25:26|1958.22
23:25:27|1958.22
23:25:27|1958.22
23:25:28|1958.22
23:25:30|1957.89
23:25:31|1957.89
23:25:31|1957.89
23:25:33|1957.89
23:25:34|1957.49
23:25:35|1957.49
23:25:36|1956.31
23:25:37|1956.3
23:25:38|1956.3
23:25:39|1956.3
23:25:40|1955.12
23:25:41|1955.12
23:25:42|1955.12
23:25:43|1955.12
23:25:44|1954.79
23:25:45|1954.79
23:25:46|1954.79
23:25:47|1954.79
23:25:48|1954.79
23:25:49|1955.06
23:25:50|1955.06
23:25:51|1955.06
23:25:52|1954.38
23:25:52|1954.38
23:25:54|1954.38
23:25:55|1954.13
23:25:56|1954.13
23:25:57|1952.45
23:25:58|1952.45
23:25:59|1952.45
23:26:00|1952.45
23:26:01|1952.45
23:26:02|1952.33
23:26:03|1952.33
23:26:04|1952.33
23:26:05|1952.33
23:26:05|1952.33
23:26:07|1952.33
23:26:08|1952.33
23:26:09|1952.33
23:26:10|1952.84
23:26:11|1952.84
23:26:13|1951.88
23:26:14|1951.88
23:26:16|1951.41
23:26:17|1949.86
23:26:17|1949.86
23:26:20|1949.86
23:26:20|1950.54
23:26:21|1950.54
23:26:23|1950.54
23:26:25|1949.3
23:26:25|1949.3
23:26:27|1949.3
23:26:28|1949.3
23:26:29|1949.3
23:26:29|1949.3
23:26:31|1949.59
23:26:31|1950.55
23:26:32|1950.55
23:26:34|1950.55
23:26:35|1950.55
23:26:35|1950.55
23:26:37|1948.86
23:26:38|1948.57
23:26:38|1949.01
23:26:39|1949.01
23:26:41|1950.14
23:26:42|1948.33
23:26:42|1948.3
23:26:43|1948.3
23:26:45|1948.78
23:26:45|1948.78
23:26:47|1948.78
23:26:47|1948.78
23:26:48|1948.78
23:26:49|1948.78
23:26:50|1948.78
23:26:51|1948.78
23:26:53|1948.49
23:26:53|1948.49
23:26:55|1948.49
23:26:56|1948.49
23:26:57|1948.87
23:26:58|1948.87
23:26:59|1948.87
23:26:59|1948.87
23:27:00|1948.18
23:27:02|1948.78
23:27:02|1948.18
23:27:03|1947.46
23:27:04|1947.46
23:27:05|1947.46
23:27:06|1948.27
23:27:08|1948.27
23:27:08|1948.27
23:27:09|1946.78
23:27:11|1946.78
23:27:12|1946.78
23:27:14|1947.38
23:27:15|1946.84
23:27:16|1946.84
23:27:16|1946.84
23:27:17|1946.84
23:27:19|1946.84
23:27:20|1946.84
23:27:21|1946.84
23:27:22|1946.84
23:27:22|1946.84
23:27:24|1946.84
23:27:25|1946.84
23:27:26|1947.26
23:27:27|1947.26
23:27:28|1947.26
23:27:30|1947.26
23:27:30|1947.26
23:27:31|1947.26
23:27:33|1947.26
23:27:34|1948.55
23:27:35|1948.55
23:27:35|1948.55
23:27:37|1948.55
23:27:38|1949.19
23:27:38|1949.19
23:27:39|1949.19
23:27:41|1949.19
23:27:41|1949.55
23:27:43|1949.55
23:27:45|1949.55
23:27:46|1949.16
23:27:47|1949.16
23:27:47|1949.34
23:27:48|1949.34
23:27:50|1949.34
23:27:51|1949.34
23:27:52|1949.34
23:27:53|1949.19
23:27:54|1949.19
23:27:55|1949.19
23:27:56|1949.19
23:27:57|1949.19
23:27:58|1949.19
23:27:59|1949.7
23:28:00|1949.7
23:28:01|1949.7
23:28:02|1949.86
23:28:03|1949.86
23:28:04|1949.86
23:28:05|1950.5
23:28:06|1950.5
23:28:07|1950.5
23:28:08|1950.5
23:28:09|1950.5
23:28:10|1950.5
23:28:11|1950.5
23:28:12|1950.5
23:28:14|1953.05
23:28:15|1953.05
23:28:17|1953.05
23:28:18|1953.18
23:28:20|1953.18
23:28:21|1953.18
23:28:21|1953.18
23:28:23|1954.29
23:28:24|1954.29
23:28:25|1954.29
23:28:26|1954.29
23:28:27|1954.29
23:28:28|1954.29
23:28:29|1954.29
23:28:30|1954.29
23:28:31|1954.29
23:28:32|1954.29
23:28:33|1954.29
23:28:34|1954.29
23:28:35|1954.29
23:28:36|1954.29
23:28:37|1954.29
23:28:38|1954.29
23:28:39|1954.29
23:28:40|1954.29
23:28:41|1954.29
23:28:42|1955.15
23:28:43|1955.56
23:28:44|1955.56
23:28:45|1955.56
23:28:46|1955.56
23:28:47|1953.67
23:28:48|1953.57
23:28:49|1953.57
23:28:50|1953.57
23:28:51|1952.99
23:28:52|1953.73
23:28:53|1953.73
23:28:54|1953.73
23:28:55|1953.73
23:28:56|1953.73
23:28:57|1953.73
23:28:58|1953.73
23:28:59|1953.73
23:29:00|1953.73
23:29:01|1950.12
23:29:02|1948.69
23:29:03|1950.12
23:29:04|1950.12
23:29:05|1948.5
23:29:06|1948.21
23:29:07|1948.21
23:29:08|1948.21
23:29:09|1948.21
23:29:10|1948.48
23:29:11|1948.48
23:29:12|1948.48
23:29:14|1948.48
23:29:16|1948.48
23:29:16|1948.48
23:29:18|1948.48
23:29:19|1948.48
23:29:19|1948.48
23:29:20|1948.48
23:29:22|1948.48
23:29:23|1948.71
23:29:25|1948.71
23:29:25|1948.71
23:29:27|1948.71
23:29:28|1948.71
23:29:29|1948.71
23:29:30|1948.8
23:29:31|1948.8
23:29:32|1948.8
23:29:33|1948.8
23:29:34|1948.8
23:29:35|1948.8
23:29:36|1948.8
23:29:37|1948.8
23:29:38|1948.8
23:29:39|1948.8
23:29:41|1947.95
23:29:41|1947.95
23:29:42|1947.95
23:29:43|1947.95
23:29:44|1947.85
23:29:45|1947.85
23:29:46|1947.85
23:29:47|1947.15
23:29:48|1947.15
23:29:49|1947.15
23:29:50|1947.14
23:29:51|1947.04
23:29:52|1947.04
23:29:53|1947.04
23:29:55|1947.04
23:29:56|1947.04
23:29:57|1946.38
23:29:57|1946.38
23:29:59|1946.69
23:30:00|1946.69
23:30:00|1946.69
23:30:02|1946.69
23:30:03|1946.69
23:30:03|1946.69
23:30:05|1946.55
23:30:05|1946.55
23:30:06|1946.55
23:30:08|1946.55
23:30:09|1946.55
23:30:09|1946.45
23:30:11|1946.45
23:30:12|1946.45
23:30:13|1946.45
23:30:13|1946.45
23:30:16|1944.47
23:30:16|1945.63
23:30:17|1942.56
23:30:18|1942.56
23:30:19|1941.85
23:30:20|1943.
23:30:21|1943.
23:30:22|1943.
23:30:23|1940.72
23:30:24|1941.89
23:30:25|1941.89
23:30:27|1942.57
23:30:28|1942.57
23:30:29|1941.62
23:30:30|1941.62
23:30:31|1941.62
23:30:32|1941.62
23:30:33|1941.62
23:30:34|1941.51
23:30:35|1941.02
23:30:36|1940.5
23:30:36|1941.34
23:30:38|1940.85
23:30:39|1941.26
23:30:39|1941.26
23:30:41|1940.85
23:30:42|1940.85
23:30:43|1940.85
23:30:44|1940.85
23:30:45|1940.85
23:30:46|1940.85
23:30:47|1940.85
23:30:48|1941.24
23:30:48|1941.24
23:30:50|1941.24
23:30:51|1941.24
23:30:52|1941.24
23:30:53|1941.24
23:30:54|1941.24
23:30:55|1941.24
23:30:55|1941.24
23:30:57|1940.85
23:30:58|1940.85
23:30:59|1940.6
23:31:00|1941.09
23:31:01|1940.6
23:31:01|1940.68
23:31:03|1942.08
23:31:04|1942.98
23:31:05|1942.98
23:31:06|1942.98
23:31:07|1942.03
23:31:08|1942.03
23:31:09|1942.03
23:31:10|1942.23
23:31:11|1941.73
23:31:12|1941.22
23:31:12|1942.1
23:31:14|1942.1
23:31:16|1943.31
23:31:17|1942.5
23:31:18|1942.5
23:31:20|1942.5
23:31:21|1944.13
23:31:22|1944.24
23:31:23|1946.07
23:31:24|1944.24
23:31:25|1944.24
23:31:26|1944.24
23:31:27|1944.24
23:31:28|1944.24
23:31:29|1944.24
23:31:30|1944.24
23:31:31|1944.24
23:31:32|1944.24
23:31:33|1944.24
23:31:34|1944.24
23:31:36|1944.24
23:31:36|1944.24
23:31:37|1946.05
23:31:38|1946.05
23:31:39|1944.84
23:31:40|1945.63
23:31:41|1945.63
23:31:43|1945.38
23:31:43|1945.38
23:31:44|1945.38
23:31:45|1944.71
23:31:46|1944.13
23:31:48|1943.87
23:31:48|1943.21
23:31:49|1943.21
23:31:50|1943.21
23:31:51|1943.21
23:31:53|1943.21
23:31:54|1943.21
23:31:55|1944.19
23:31:56|1944.19
23:31:57|1944.19
23:31:58|1944.19
23:31:59|1944.19
23:32:00|1944.19
23:32:01|1944.19
23:32:03|1944.19
23:32:03|1944.19
23:32:04|1942.52
23:32:05|1942.52
23:32:06|1942.52
23:32:07|1942.52
23:32:08|1943.08
23:32:09|1943.58
23:32:10|1943.58
23:32:11|1943.58
23:32:12|1943.58
23:32:13|1943.58
23:32:14|1943.58
23:32:16|1944.83
23:32:17|1944.83
23:32:18|1944.83
23:32:20|1944.83
23:32:20|1944.83
23:32:21|1944.83
23:32:23|1943.74
23:32:24|1943.74
23:32:25|1943.74
23:32:26|1943.74
23:32:27|1943.74
23:32:28|1943.74
23:32:29|1943.74
23:32:30|1943.74
23:32:31|1946.16
23:32:32|1946.12
23:32:33|1946.12
23:32:34|1946.12
23:32:35|1946.12
23:32:36|1946.12
23:32:37|1946.12
23:32:38|1946.12
23:32:39|1946.12
23:32:40|1946.12
23:32:41|1946.12
23:32:42|1946.12
23:32:43|1946.84
23:32:44|1946.84
23:32:45|1946.84
23:32:46|1946.84
23:32:47|1946.84
23:32:48|1946.84
23:32:49|1946.84
23:32:50|1946.84
23:32:51|1946.84
23:32:52|1946.84
23:32:53|1946.84
23:32:54|1946.84
23:32:55|1946.84
23:32:56|1946.84
23:32:57|1946.84
23:32:58|1945.87
23:32:59|1946.09
23:33:00|1945.77
23:33:01|1945.77
23:33:02|1945.77
23:33:03|1946.41
23:33:04|1946.31
23:33:05|1945.77
23:33:06|1945.68
23:33:07|1945.86
23:33:08|1945.86
23:33:09|1945.86
23:33:10|1945.86
23:33:11|1945.86
23:33:12|1945.86
23:33:13|1945.86
23:33:14|1945.86
23:33:15|1945.86
23:33:16|1945.86
23:33:18|1945.86
23:33:19|1949.7
23:33:21|1949.7
23:33:21|1949.7
23:33:22|1951.78
23:33:24|1952.37
23:33:26|1953.36
23:33:26|1953.36
23:33:27|1952.24
23:33:28|1953.27
23:33:30|1954.38
23:33:30|1954.37
23:33:31|1954.37
23:33:32|1956.52
23:33:33|1959.02
23:33:35|1957.65
23:33:35|1959.59
23:33:36|1960.51
23:33:37|1959.07
23:33:38|1958.53
23:33:40|1958.53
23:33:40|1958.48
23:33:41|1958.55
23:33:42|1959.24
23:33:44|1955.47
23:33:45|1955.47
23:33:46|1955.47
23:33:47|1955.47
23:33:48|1955.47
23:33:49|1955.47
23:33:50|1955.47
23:33:51|1955.47
23:33:52|1955.47
23:33:53|1955.47
23:33:54|1954.93
23:33:55|1954.93
23:33:56|1954.18
23:33:57|1953.36
23:33:58|1953.36
23:33:59|1953.36
23:34:00|1953.36
23:34:01|1953.36
23:34:02|1953.36
23:34:03|1953.36
23:34:04|1954.45
23:34:05|1953.76
23:34:06|1953.76
23:34:07|1951.44
23:34:08|1951.44
23:34:09|1951.05
23:34:10|1951.05
23:34:11|1951.05
23:34:12|1951.05
23:34:13|1950.97
23:34:14|1950.97
23:34:15|1952.04
23:34:16|1952.04
23:34:18|1951.93
23:34:19|1951.93
23:34:20|1951.93
23:34:21|1951.93
23:34:22|1951.93
23:34:23|1954.58
23:34:25|1954.58
23:34:26|1954.58
23:34:27|1953.91
23:34:28|1953.91
23:34:30|1953.91
23:34:31|1953.47
23:34:32|1953.47
23:34:33|1953.47
23:34:34|1953.47
23:34:35|1953.47
23:34:36|1953.47
23:34:37|1953.47
23:34:38|1953.47
23:34:39|1953.47
23:34:40|1953.47
23:34:41|1953.47
23:34:42|1953.47
23:34:43|1956.7
23:34:44|1956.98
23:34:45|1956.98
23:34:46|1956.98
23:34:47|1956.98
23:34:48|1956.98
23:34:49|1956.98
23:34:50|1956.98
23:34:51|1956.98
23:34:52|1957.44
23:34:53|1957.44
23:34:54|1958.27
23:34:55|1958.27
23:34:56|1958.27
23:34:57|1958.27
23:34:58|1958.27
23:34:59|1958.27
23:35:00|1958.27
23:35:01|1957.95
23:35:03|1958.53
23:35:03|1958.53
23:35:04|1958.69
23:35:05|1958.3
23:35:06|1958.3
23:35:07|1960.6
23:35:08|1960.6
23:35:09|1960.6
23:35:10|1960.6
23:35:11|1960.6
23:35:12|1960.6
23:35:13|1960.6
23:35:14|1960.6
23:35:16|1960.6
23:35:16|1960.09
23:35:18|1960.73
23:35:20|1960.73
23:35:20|1960.83
23:35:22|1962.21
23:35:22|1962.21
23:35:24|1962.31
23:35:24|1961.41
23:35:26|1961.61
23:35:27|1963.11
23:35:28|1962.56
23:35:29|1962.82
23:35:30|1962.82
23:35:32|1962.66
23:35:32|1962.66
23:35:33|1962.66
23:35:34|1962.66
23:35:35|1962.66
23:35:37|1962.66
23:35:38|1962.66
23:35:39|1962.66
23:35:40|1965.04
23:35:41|1964.09
23:35:42|1964.09
23:35:43|1965.05
23:35:44|1962.21
23:35:45|1962.73
23:35:46|1962.73
23:35:47|1962.73
23:35:48|1962.61
23:35:49|1960.86
23:35:50|1962.07
23:35:51|1962.07
23:35:52|1962.07
23:35:53|1962.07
23:35:54|1962.07
23:35:55|1962.07
23:35:56|1962.07
23:35:58|1962.07
23:35:58|1962.07
23:35:59|1962.07
23:36:01|1962.07
23:36:01|1962.07
23:36:02|1962.2
23:36:03|1963.71
23:36:05|1961.93
23:36:05|1961.93
23:36:07|1962.92
23:36:07|1965.22
23:36:09|1965.22
23:36:10|1964.97
23:36:11|1965.18
23:36:11|1968.
23:36:12|1966.82
23:36:13|1966.35
23:36:14|1966.35
23:36:16|1966.35
23:36:17|1966.35
23:36:17|1966.35
23:36:19|1966.35
23:36:21|1966.35
23:36:22|1966.35
23:36:23|1966.35
23:36:25|1967.07
23:36:25|1967.07
23:36:27|1966.67
23:36:28|1966.67
23:36:30|1965.45
23:36:31|1964.8
23:36:31|1964.8
23:36:33|1964.8
23:36:33|1964.8
23:36:35|1965.31
23:36:36|1965.31
23:36:37|1965.31
23:36:38|1965.31
23:36:38|1965.31
23:36:40|1963.99
23:36:41|1963.99
23:36:43|1963.99
23:36:43|1963.99
23:36:45|1963.99
23:36:46|1962.75
23:36:46|1962.75
23:36:48|1962.08
23:36:48|1962.08
23:36:50|1962.08
23:36:50|1962.08
23:36:52|1962.08
23:36:52|1962.08
23:36:53|1962.08
23:36:55|1962.08
23:36:55|1962.08
23:36:56|1962.08
23:36:58|1962.08
23:36:59|1961.65
23:37:00|1961.65
23:37:00|1961.65
23:37:01|1961.65
23:37:02|1961.65
23:37:03|1961.65
23:37:04|1961.65
23:37:05|1960.83
23:37:06|1960.83
23:37:07|1960.6
23:37:08|1961.77
23:37:10|1960.62
23:37:11|1960.62
23:37:12|1959.83
23:37:12|1960.89
23:37:13|1960.89
23:37:15|1960.89
23:37:16|1960.89
23:37:16|1960.89
23:37:18|1958.71
23:37:19|1958.71
23:37:21|1958.71
23:37:23|1958.71
23:37:24|1958.71
23:37:25|1963.81
23:37:26|1963.11
23:37:27|1963.1
23:37:29|1962.
23:37:29|1962.
23:37:30|1962.
23:37:31|1962.
23:37:32|1962.41
23:37:33|1962.41
23:37:34|1962.41
23:37:35|1962.41
23:37:36|1962.41
23:37:37|1962.41
23:37:38|1962.41
23:37:39|1962.41
23:37:40|1962.36
23:37:41|1962.36
23:37:42|1962.36
23:37:43|1962.36
23:37:44|1962.36
23:37:45|1962.36
23:37:46|1962.36
23:37:47|1962.36
23:37:48|1962.36
23:37:49|1962.36
23:37:50|1962.36
23:37:51|1962.36
23:37:52|1962.36
23:37:53|1962.36
23:37:54|1962.36
23:37:55|1962.36
23:37:56|1962.31
23:37:57|1961.99
23:37:59|1961.99
23:38:00|1961.99
23:38:01|1961.99
23:38:01|1961.99
23:38:02|1961.99
23:38:04|1961.99
23:38:05|1961.99
23:38:06|1963.04
23:38:07|1963.04
23:38:08|1963.5
23:38:09|1963.5
23:38:10|1963.5
23:38:11|1963.5
23:38:12|1963.5
23:38:12|1963.5
23:38:13|1963.5
23:38:15|1967.
23:38:16|1967.
23:38:17|1967.
23:38:18|1967.
23:38:19|1965.26
23:38:21|1965.26
23:38:22|1965.26
23:38:23|1963.
23:38:24|1963.01
23:38:25|1963.01
23:38:26|1963.01
23:38:28|1963.73
23:38:28|1963.73
23:38:29|1963.73
23:38:31|1963.73
23:38:32|1963.73
23:38:33|1963.
23:38:34|1962.79
23:38:35|1963.35
23:38:37|1962.39
23:38:37|1962.39
23:38:38|1962.39
23:38:39|1961.48
23:38:40|1961.48
23:38:41|1961.48
23:38:42|1962.68
23:38:43|1962.68
23:38:44|1962.58
23:38:45|1962.58
23:38:46|1962.58
23:38:47|1963.44
23:38:48|1963.44
23:38:49|1963.44
23:38:50|1963.44
23:38:51|1963.44
23:38:52|1963.44
23:38:53|1963.44
23:38:54|1963.44
23:38:55|1963.44
23:38:56|1963.44
23:38:57|1963.44
23:38:58|1963.44
23:39:00|1963.44
23:39:01|1963.44
23:39:02|1963.44
23:39:02|1963.74
23:39:04|1963.84
23:39:05|1963.84
23:39:06|1963.84
23:39:07|1963.84
23:39:08|1963.84
23:39:09|1963.33
23:39:10|1963.33
23:39:11|1963.33
23:39:12|1962.23
23:39:13|1962.1
23:39:14|1962.19
23:39:15|1962.28
23:39:16|1962.28
23:39:17|1962.28
23:39:18|1962.28
23:39:19|1962.28
23:39:21|1962.61
23:39:22|1964.74
23:39:24|1964.83
23:39:25|1963.41
23:39:26|1963.41
23:39:27|1963.41
23:39:28|1963.41
23:39:30|1963.41
23:39:31|1963.41
23:39:32|1963.41
23:39:33|1963.41
23:39:34|1963.41
23:39:35|1963.41
23:39:36|1962.84
23:39:37|1964.03
23:39:38|1964.03
23:39:39|1964.03
23:39:40|1964.03
23:39:41|1964.03
23:39:43|1963.81
23:39:44|1964.
23:39:45|1964.
23:39:46|1964.
23:39:47|1964.
23:39:48|1964.
23:39:49|1964.
23:39:50|1964.
23:39:51|1964.
23:39:51|1964.
23:39:52|1964.
23:39:54|1964.
23:39:55|1964.
23:39:55|1963.01
23:39:56|1963.01
23:39:58|1962.91
23:39:58|1962.91
23:40:00|1962.53
23:40:01|1962.53
23:40:02|1962.53
23:40:03|1963.49
23:40:04|1963.5
23:40:05|1963.5
23:40:05|1963.5
23:40:07|1963.81
23:40:08|1963.81
23:40:09|1963.81
23:40:10|1963.57
23:40:11|1962.08
23:40:12|1963.23
23:40:13|1963.23
23:40:13|1963.23
23:40:14|1963.23
23:40:16|1963.23
23:40:17|1963.23
23:40:17|1963.23
23:40:19|1963.23
23:40:19|1963.23
23:40:21|1963.23
23:40:23|1963.09
23:40:24|1963.28
23:40:26|1963.28
23:40:27|1963.28
23:40:28|1963.28
23:40:29|1963.28
23:40:30|1963.28
23:40:31|1963.28
23:40:32|1963.28
23:40:34|1963.28
23:40:35|1963.28
23:40:36|1963.28
23:40:37|1963.28
23:40:38|1963.28
23:40:39|1966.54
23:40:41|1965.89
23:40:41|1965.89
23:40:43|1967.69
23:40:44|1968.08
23:40:45|1968.08
23:40:46|1969.
23:40:46|1968.82
23:40:47|1968.82
23:40:48|1968.92
23:40:49|1968.92
23:40:51|1968.92
23:40:52|1971.04
23:40:53|1970.96
23:40:54|1971.16
23:40:55|1973.06
23:40:56|1972.42
23:40:56|1973.28
23:40:58|1973.28
23:40:58|1972.59
23:41:00|1972.59
23:41:00|1972.59
23:41:02|1972.59
23:41:02|1973.89
23:41:03|1972.33
23:41:04|1971.1
23:41:06|1970.48
23:41:06|1970.48
23:41:08|1969.25
23:41:08|1969.82
23:41:10|1969.82
23:41:11|1969.82
23:41:11|1967.48
23:41:13|1967.48
23:41:13|1967.48
23:41:14|1965.41
23:41:16|1965.41
23:41:17|1965.41
23:41:17|1965.41
23:41:18|1965.41
23:41:20|1965.41
23:41:20|1965.68
23:41:22|1965.41
23:41:23|1963.11
23:41:24|1964.35
23:41:26|1964.35
23:41:27|1964.35
23:41:28|1965.56
23:41:30|1965.56
23:41:30|1964.87
23:41:31|1964.87
23:41:32|1964.87
23:41:34|1964.87
23:41:35|1964.85
23:41:35|1964.85
23:41:37|1964.85
23:41:38|1964.85
23:41:38|1964.85
23:41:40|1964.85
23:41:41|1964.85
23:41:42|1964.85
23:41:42|1966.52
23:41:44|1966.69
23:41:44|1964.37
23:41:46|1964.37
23:41:47|1964.37
23:41:48|1964.46
23:41:48|1964.37
23:41:50|1963.74
23:41:50|1963.74
23:41:51|1962.27
23:41:52|1960.85
23:41:53|1960.85
23:41:54|1963.02
23:41:56|1963.02
23:41:57|1963.02
23:41:57|1963.02
23:41:59|1963.02
23:42:00|1963.02
23:42:01|1963.02
23:42:02|1963.02
23:42:03|1963.02
23:42:03|1963.02
23:42:04|1963.02
23:42:05|1963.02
23:42:06|1963.02
23:42:08|1963.02
23:42:09|1963.02
23:42:10|1963.02
23:42:11|1965.38
23:42:12|1964.1
23:42:13|1964.1
23:42:14|1964.1
23:42:15|1964.1
23:42:16|1964.1
23:42:17|1964.1
23:42:18|1964.1
23:42:19|1964.1
23:42:20|1964.1
23:42:21|1964.1
23:42:22|1964.1
23:42:24|1966.1
23:42:25|1966.1
23:42:27|1966.02
23:42:28|1966.02
23:42:28|1966.02
23:42:30|1966.02
23:42:31|1966.02
23:42:31|1969.16
23:42:33|1968.73
23:42:34|1968.73
23:42:35|1968.73
23:42:36|1968.73
23:42:37|1968.73
23:42:38|1968.73
23:42:38|1968.73
23:42:39|1968.73
23:42:41|1968.73
23:42:42|1968.73
23:42:42|1972.52
23:42:44|1971.88
23:42:45|1971.88
23:42:46|1969.77
23:42:47|1969.77
23:42:48|1969.77
23:42:49|1969.77
23:42:50|1969.77
23:42:51|1972.37
23:42:52|1972.37
23:42:53|1970.88
23:42:54|1970.88
23:42:55|1970.88
23:42:56|1970.94
23:42:57|1970.94
23:42:58|1970.94
23:42:59|1970.94
23:43:00|1971.67
23:43:01|1971.67
23:43:02|1971.67
23:43:03|1973.09
23:43:04|1973.5
23:43:05|1971.07
23:43:06|1971.07
23:43:07|1971.07
23:43:08|1971.07
23:43:09|1971.07
23:43:10|1971.07
23:43:11|1971.07
23:43:12|1971.16
23:43:13|1971.16
23:43:14|1970.85
23:43:15|1970.85
23:43:16|1971.29
23:43:17|1971.29
23:43:18|1972.32
23:43:19|1972.32
23:43:20|1972.32
23:43:21|1972.32
23:43:22|1973.44
23:43:24|1973.44
23:43:25|1973.26
23:43:26|1973.26
23:43:27|1973.26
23:43:29|1973.71
23:43:30|1972.65
23:43:31|1974.52
23:43:32|1974.94
23:43:33|1974.94
23:43:34|1974.94
23:43:36|1973.89
23:43:36|1973.99
23:43:37|1973.99
23:43:39|1974.19
23:43:40|1974.19
23:43:42|1968.43
23:43:43|1973.43
23:43:44|1973.43
23:43:46|1973.43
23:43:46|1973.43
23:43:47|1973.17
23:43:49|1973.17
23:43:50|1973.17
23:43:51|1973.22
23:43:52|1974.
23:43:53|1972.35
23:43:54|1972.35
23:43:55|1971.03
23:43:56|1971.03
23:43:57|1971.03
23:43:58|1971.03
23:43:59|1971.03
23:44:00|1971.03
23:44:01|1971.03
23:44:02|1971.03
23:44:04|1971.03
23:44:05|1971.03
23:44:06|1971.03
23:44:07|1971.08
23:44:08|1970.86
23:44:09|1968.
23:44:10|1969.78
23:44:11|1969.78
23:44:11|1968.
23:44:12|1965.41
23:44:14|1965.41
23:44:15|1965.41
23:44:15|1968.51
23:44:16|1968.51
23:44:18|1968.51
23:44:19|1968.39
23:44:20|1968.39
23:44:21|1968.39
23:44:22|1968.39
23:44:23|1968.39
23:44:24|1967.87
23:44:25|1967.87
23:44:27|1967.87
23:44:28|1967.87
23:44:29|1967.77
23:44:31|1965.87
23:44:32|1965.87
23:44:33|1965.87
23:44:34|1967.02
23:44:36|1966.81
23:44:36|1966.81
23:44:37|1966.81
23:44:38|1966.81
23:44:39|1966.
23:44:40|1966.
23:44:41|1966.
23:44:42|1966.38
23:44:43|1966.38
23:44:44|1967.05
23:44:45|1967.05
23:44:46|1967.05
23:44:47|1967.05
23:44:48|1967.05
23:44:49|1967.05
23:44:50|1965.44
23:44:51|1965.44
23:44:52|1964.43
23:44:53|1964.43
23:44:54|1964.43
23:44:55|1964.43
23:44:56|1964.43
23:44:57|1964.43
23:44:58|1964.43
23:44:59|1964.43
23:45:00|1964.43
23:45:01|1964.43
23:45:02|1964.43
23:45:03|1964.43
23:45:04|1966.89
23:45:05|1966.89
23:45:06|1966.89
23:45:07|1966.89
23:45:08|1964.98
23:45:09|1964.98
23:45:10|1964.98
23:45:11|1964.08
23:45:12|1964.08
23:45:13|1964.08
23:45:14|1964.08
23:45:15|1964.61
23:45:16|1964.61
23:45:17|1965.
23:45:18|1965.
23:45:19|1965.
23:45:20|1965.
23:45:21|1965.61
23:45:22|1965.61
23:45:23|1965.61
23:45:25|1965.61
23:45:27|1965.37
23:45:27|1965.37
23:45:29|1965.37
23:45:30|1965.37
23:45:31|1965.37
23:45:33|1965.37
23:45:34|1965.37
23:45:35|1967.08
23:45:36|1967.08
23:45:37|1967.08
23:45:38|1968.82
23:45:39|1968.82
23:45:40|1968.82
23:45:40|1968.82
23:45:42|1968.82
23:45:43|1968.82
23:45:44|1968.82
23:45:45|1968.82
23:45:46|1969.22
23:45:47|1969.22
23:45:48|1969.22
23:45:49|1969.22
23:45:50|1969.22
23:45:51|1969.22
23:45:52|1971.52
23:45:53|1971.52
23:45:54|1971.52
23:45:55|1971.52
23:45:56|1970.73
23:45:57|1970.73
23:45:58|1970.73
23:45:59|1970.73
23:46:00|1970.73
23:46:01|1970.59
23:46:02|1970.59
23:46:03|1971.43
23:46:04|1971.93
23:46:05|1969.18
23:46:06|1969.14
23:46:07|1969.14
23:46:08|1968.49
23:46:08|1968.49
23:46:10|1968.49
23:46:11|1968.52
23:46:12|1968.52
23:46:13|1968.52
23:46:14|1971.02
23:46:14|1971.02
23:46:16|1971.57
23:46:17|1972.44
23:46:18|1972.44
23:46:19|1972.44
23:46:20|1972.44
23:46:21|1972.44
23:46:22|1972.44
23:46:23|1972.44
23:46:24|1972.44
23:46:25|1972.44
23:46:27|1972.49
23:46:28|1972.49
23:46:30|1972.49
23:46:30|1972.49
23:46:32|1969.87
23:46:33|1969.57
23:46:34|1969.47
23:46:35|1969.47
23:46:36|1969.47
23:46:37|1969.47
23:46:39|1969.47
23:46:39|1969.47
23:46:40|1969.47
23:46:41|1969.47
23:46:42|1970.6
23:46:43|1970.6
23:46:44|1968.8
23:46:45|1968.8
23:46:46|1968.8
23:46:47|1968.8
23:46:48|1967.57
23:46:49|1967.57
23:46:50|1967.57
23:46:51|1966.51
23:46:52|1968.64
23:46:53|1968.64
23:46:54|1968.64
23:46:55|1968.64
23:46:57|1968.64
23:46:58|1968.64
23:46:58|1968.64
23:46:59|1968.64
23:47:01|1968.64
23:47:02|1966.82
23:47:03|1967.55
23:47:04|1967.55
23:47:05|1967.55
23:47:06|1966.09
23:47:06|1966.09
23:47:07|1966.34
23:47:09|1966.34
23:47:09|1966.34
23:47:11|1966.34
23:47:12|1966.34
23:47:13|1966.34
23:47:13|1966.34
23:47:15|1965.86
23:47:16|1965.86
23:47:18|1966.34
23:47:18|1966.34
23:47:19|1966.34
23:47:20|1966.34
23:47:21|1966.34
23:47:22|1966.34
23:47:23|1966.34
23:47:24|1966.77
23:47:25|1966.77
23:47:27|1966.77
23:47:29|1966.77
23:47:30|1966.77
23:47:31|1966.77
23:47:32|1966.77
23:47:33|1966.77
23:47:34|1966.77
23:47:35|1966.77
23:47:37|1966.77
23:47:37|1964.98
23:47:38|1964.98
23:47:39|1964.98
23:47:41|1964.98
23:47:42|1964.98
23:47:44|1970.11
23:47:45|1970.11
23:47:46|1970.11
23:47:47|1970.11
23:47:48|1970.11
23:47:49|1968.38
23:47:50|1968.09
23:47:52|1967.35
23:47:52|1967.35
23:47:53|1966.3
23:47:54|1967.21
23:47:55|1967.21
23:47:56|1967.21
23:47:57|1967.61
23:47:59|1967.61
23:48:00|1967.61
23:48:00|1967.61
23:48:02|1967.61
23:48:02|1968.93
23:48:04|1969.8
23:48:05|1969.8
23:48:05|1967.69
23:48:07|1967.19
23:48:09|1967.19
23:48:09|1967.19
23:48:10|1967.19
23:48:11|1967.19
23:48:13|1970.31
23:48:14|1970.31
23:48:14|1970.31
23:48:15|1970.31
23:48:17|1970.31
23:48:18|1970.31
23:48:18|1970.31
23:48:21|1970.31
23:48:21|1970.31
23:48:22|1970.17
23:48:23|1970.17
23:48:24|1970.16
23:48:25|1970.16
23:48:26|1970.16
23:48:28|1970.16
23:48:29|1970.16
23:48:30|1974.1
23:48:31|1974.1
23:48:32|1974.1
23:48:34|1972.7
23:48:35|1972.7
23:48:36|1972.7
23:48:37|1972.7
23:48:39|1972.7
23:48:40|1974.93
23:48:40|1975.25
23:48:42|1976.68
23:48:43|1975.72
23:48:45|1975.62
23:48:45|1975.62
23:48:46|1975.62
23:48:47|1975.62
23:48:49|1976.31
23:48:49|1976.32
23:48:51|1976.32
23:48:51|1976.32
23:48:54|1975.52
23:48:54|1974.8
23:48:55|1974.8
23:48:56|1973.25
23:48:57|1973.25
23:48:58|1973.25
23:49:00|1973.25
23:49:00|1973.25
23:49:01|1973.25
23:49:02|1974.28
23:49:03|1974.28
23:49:05|1976.39
23:49:05|1976.39
23:49:06|1976.39
23:49:07|1974.12
23:49:08|1974.12
23:49:10|1974.12
23:49:10|1974.92
23:49:11|1974.92
23:49:12|1974.92
23:49:13|1975.91
23:49:14|1975.55
23:49:15|1975.55
23:49:16|1975.55
23:49:17|1975.55
23:49:18|1975.55
23:49:19|1975.55
23:49:20|1974.2
23:49:21|1974.2
23:49:22|1978.57
23:49:23|1976.42
23:49:24|1976.93
23:49:25|1977.02
23:49:26|1977.02
23:49:27|1977.02
23:49:29|1977.61
23:49:31|1977.36
23:49:32|1977.36
23:49:33|1975.72
23:49:35|1974.5
23:49:35|1974.5
23:49:37|1974.5
23:49:39|1975.23
23:49:39|1975.23
23:49:40|1975.23
23:49:41|1974.11
23:49:43|1973.05
23:49:44|1972.83
23:49:45|1972.33
23:49:46|1972.33
23:49:47|1972.02
23:49:48|1970.34
23:49:49|1970.34
23:49:50|1970.34
23:49:51|1970.34
23:49:52|1970.2
23:49:53|1972.02
23:49:54|1970.18
23:49:55|1970.18
23:49:56|1966.39
23:49:57|1966.39
23:49:58|1966.39
23:49:59|1966.39
23:50:00|1970.55
23:50:01|1970.55
23:50:02|1972.48
23:50:03|1972.48
23:50:04|1972.48
23:50:05|1972.91
23:50:06|1972.91
23:50:07|1972.09
23:50:08|1972.91
23:50:09|1969.93
23:50:10|1969.93
23:50:11|1969.93
23:50:12|1969.93
23:50:13|1969.93
23:50:14|1969.93
23:50:15|1969.93
23:50:16|1969.23
23:50:17|1969.23
23:50:18|1969.23
23:50:19|1969.23
23:50:20|1969.23
23:50:21|1969.23
23:50:22|1969.23
23:50:23|1968.
23:50:24|1968.
23:50:25|1968.24
23:50:26|1968.24
23:50:27|1967.63
23:50:28|1967.63
23:50:30|1967.63
23:50:31|1967.63
23:50:33|1966.69
23:50:34|1965.99
23:50:36|1966.33
23:50:37|1965.45
23:50:38|1965.45
23:50:39|1965.45
23:50:40|1965.45
23:50:41|1965.45
23:50:42|1965.45
23:50:43|1965.36
23:50:44|1965.36
23:50:45|1965.36
23:50:46|1965.36
23:50:47|1965.36
23:50:48|1965.36
23:50:49|1966.62
23:50:50|1966.62
23:50:51|1966.62
23:50:52|1966.62
23:50:53|1966.62
23:50:54|1966.62
23:50:55|1966.62
23:50:56|1966.62
23:50:57|1966.62
23:50:58|1966.11
23:50:59|1966.11
23:51:00|1966.11
23:51:01|1966.11
23:51:02|1966.11
23:51:03|1967.86
23:51:04|1969.19
23:51:05|1969.19
23:51:06|1969.19
23:51:07|1967.39
23:51:08|1967.39
23:51:09|1967.29
23:51:10|1967.09
23:51:11|1967.09
23:51:12|1967.09
23:51:13|1967.09
23:51:14|1966.66
23:51:15|1966.66
23:51:16|1966.66
23:51:17|1966.66
23:51:18|1966.66
23:51:19|1966.66
23:51:20|1966.66
23:51:22|1966.66
23:51:22|1966.7
23:51:24|1966.7
23:51:25|1965.36
23:51:25|1965.36
23:51:26|1965.55
23:51:27|1965.55
23:51:29|1965.55
23:51:30|1965.55
23:51:31|1966.7
23:51:33|1966.7
23:51:34|1968.3
23:51:36|1968.3
23:51:37|1968.3
23:51:38|1968.3
23:51:39|1968.3
23:51:40|1968.3
23:51:41|1968.3
23:51:42|1968.3
23:51:43|1966.99
23:51:44|1966.99
23:51:45|1966.99
23:51:47|1966.99
23:51:48|1966.99
23:51:49|1965.91
23:51:50|1965.91
23:51:51|1965.91
23:51:52|1965.91
23:51:52|1965.91
23:51:54|1965.91
23:51:55|1965.91
23:51:56|1965.91
23:51:57|1965.76
23:51:58|1965.76
23:51:59|1965.76
23:51:59|1965.76
23:52:00|1965.76
23:52:01|1965.53
23:52:03|1966.8
23:52:03|1966.8
23:52:05|1966.8
23:52:06|1966.8
23:52:06|1966.8
23:52:07|1965.27
23:52:09|1965.84
23:52:10|1965.84
23:52:10|1965.84
23:52:11|1965.84
23:52:13|1965.84
23:52:13|1965.84
23:52:14|1965.84
23:52:16|1965.84
23:52:17|1967.51
23:52:17|1967.51
23:52:18|1967.51
23:52:19|1967.51
23:52:20|1967.51
23:52:22|1967.51
23:52:22|1968.25
23:52:23|1968.25
23:52:24|1968.25
23:52:25|1968.25
23:52:27|1968.25
23:52:27|1968.25
23:52:28|1968.25
23:52:30|1968.25
23:52:31|1968.25
23:52:33|1967.02
23:52:34|1967.02
23:52:35|1967.02
23:52:36|1967.02
23:52:38|1967.02
23:52:38|1966.29
23:52:40|1966.29
23:52:41|1966.29
23:52:42|1966.29
23:52:43|1965.8
23:52:44|1966.99
23:52:45|1966.99
23:52:46|1966.99
23:52:47|1966.99
23:52:48|1966.99
23:52:49|1966.99
23:52:50|1966.99
23:52:52|1966.99
23:52:53|1966.99
23:52:55|1966.99
23:52:55|1966.99
23:52:56|1966.99
23:52:58|1964.97
23:52:59|1964.97
23:53:00|1965.71
23:53:01|1965.71
23:53:01|1965.71
23:53:02|1963.84
23:53:03|1963.47
23:53:05|1964.7
23:53:06|1964.7
23:53:07|1964.7
23:53:08|1964.7
23:53:09|1964.7
23:53:10|1964.7
23:53:11|1964.7
23:53:12|1964.7
23:53:13|1965.2
23:53:14|1965.2
23:53:16|1965.2
23:53:17|1966.86
23:53:18|1966.86
23:53:18|1966.86
23:53:20|1966.86
23:53:20|1966.86
23:53:21|1966.06
23:53:22|1966.06
23:53:23|1967.8
23:53:24|1967.8
23:53:26|1965.48
23:53:27|1965.48
23:53:27|1965.07
23:53:28|1965.07
23:53:30|1964.53
23:53:31|1964.49
23:53:32|1963.2
23:53:34|1963.2
23:53:35|1963.2
23:53:36|1963.2
23:53:38|1963.2
23:53:39|1963.2
23:53:40|1964.25
23:53:41|1964.25
23:53:41|1964.25
23:53:43|1964.25
23:53:44|1964.25
23:53:44|1964.25
23:53:46|1964.25
23:53:46|1964.25
23:53:48|1962.31
23:53:48|1962.31
23:53:50|1962.31
23:53:51|1962.31
23:53:51|1962.31
23:53:52|1962.31
23:53:54|1962.31
23:53:55|1964.41
23:53:55|1964.41
23:53:57|1964.41
23:53:57|1964.41
23:53:59|1964.41
23:53:59|1964.41
23:54:01|1963.91
23:54:01|1963.91
23:54:03|1963.91
23:54:04|1963.44
23:54:04|1963.42
23:54:05|1963.18
23:54:07|1963.14
23:54:08|1963.14
23:54:09|1963.14
23:54:09|1963.44
23:54:11|1963.44
23:54:12|1963.44
23:54:13|1963.44
23:54:14|1963.44
23:54:14|1963.44
23:54:16|1963.44
23:54:16|1963.44
23:54:17|1963.44
23:54:18|1963.14
23:54:20|1962.31
23:54:21|1962.31
23:54:22|1962.31
23:54:23|1962.11
23:54:23|1962.11
23:54:24|1962.11
23:54:26|1962.11
23:54:26|1961.67
23:54:27|1961.67
23:54:29|1961.67
23:54:29|1961.67
23:54:31|1961.67
23:54:31|1961.67
23:54:32|1961.
23:54:34|1961.
23:54:35|1961.
23:54:37|1961.
23:54:38|1961.
23:54:39|1961.
23:54:40|1961.
23:54:40|1961.21
23:54:42|1961.21
23:54:43|1961.21
23:54:44|1961.11
23:54:45|1961.11
23:54:47|1961.11
23:54:47|1961.84
23:54:49|1961.84
23:54:50|1961.84
23:54:51|1961.84
23:54:52|1961.84
23:54:53|1961.84
23:54:54|1961.84
23:54:55|1961.84
23:54:56|1961.84
23:54:57|1961.84
23:54:58|1961.84
23:54:59|1961.84
23:55:00|1961.84
23:55:01|1961.84
23:55:02|1961.84
23:55:03|1961.12
23:55:04|1961.12
23:55:05|1961.12
23:55:06|1961.12
23:55:07|1961.12
23:55:08|1961.12
23:55:09|1961.12
23:55:10|1961.12
23:55:11|1961.12
23:55:12|1961.12
23:55:13|1961.12
23:55:14|1960.87
23:55:15|1960.87
23:55:16|1960.87
23:55:17|1960.87
23:55:18|1960.87
23:55:19|1960.87
23:55:20|1960.62
23:55:21|1960.62
23:55:22|1960.62
23:55:23|1960.62
23:55:24|1960.62
23:55:25|1960.62
23:55:26|1960.62
23:55:27|1960.62
23:55:28|1960.62
23:55:29|1960.62
23:55:30|1960.62
23:55:31|1960.62
23:55:32|1960.62
23:55:34|1960.14
23:55:35|1959.89
23:55:36|1959.89
23:55:37|1959.89
23:55:38|1959.89
23:55:39|1959.89
23:55:40|1959.89
23:55:41|1959.89
23:55:43|1959.89
23:55:43|1960.87
23:55:45|1960.87
23:55:46|1960.87
23:55:46|1960.87
23:55:48|1960.87
23:55:49|1960.87
23:55:50|1960.87
23:55:51|1960.87
23:55:51|1960.87
23:55:53|1960.87
23:55:54|1960.87
23:55:55|1960.87
23:55:56|1961.65
23:55:57|1961.65
23:55:58|1961.52
23:55:59|1961.52
23:56:00|1961.52
23:56:01|1961.52
23:56:02|1961.83
23:56:04|1962.6
23:56:05|1962.6
23:56:06|1962.19
23:56:07|1962.19
23:56:09|1962.1
23:56:09|1962.1
23:56:11|1962.43
23:56:12|1962.43
23:56:13|1962.43
23:56:14|1962.43
23:56:15|1962.43
23:56:16|1962.43
23:56:17|1962.37
23:56:18|1962.37
23:56:19|1962.37
23:56:20|1962.37
23:56:21|1962.37
23:56:22|1963.57
23:56:23|1962.34
23:56:24|1961.58
23:56:25|1961.58
23:56:26|1961.58
23:56:27|1961.58
23:56:28|1961.58
23:56:29|1961.58
23:56:31|1961.58
23:56:31|1960.95
23:56:32|1960.56
23:56:34|1960.16
23:56:36|1960.16
23:56:37|1960.16
23:56:39|1960.16
23:56:39|1960.16
23:56:41|1960.16
23:56:42|1960.16
23:56:43|1960.16
23:56:44|1960.16
23:56:45|1961.3
23:56:46|1960.63
23:56:47|1960.13
23:56:48|1960.13
23:56:49|1960.08
23:56:50|1960.08
23:56:51|1960.08
23:56:52|1960.08
23:56:53|1960.08
23:56:54|1960.08
23:56:55|1960.08
23:56:56|1960.08
23:56:57|1960.08
23:56:58|1960.08
23:56:59|1960.08
23:57:00|1960.08
23:57:01|1959.8
23:57:02|1959.8
23:57:03|1959.8
23:57:04|1959.8
23:57:06|1959.8
23:57:07|1959.8
23:57:07|1959.8
23:57:09|1959.79
23:57:10|1959.79
23:57:10|1959.79
23:57:11|1959.79
23:57:13|1959.79
23:57:13|1959.79
23:57:15|1959.79
23:57:16|1959.17
23:57:17|1959.17
23:57:18|1959.17
23:57:19|1959.17
23:57:20|1958.36
23:57:21|1958.36
23:57:22|1958.36
23:57:23|1958.36
23:57:24|1958.36
23:57:25|1958.36
23:57:26|1958.36
23:57:27|1958.36
23:57:28|1958.36
23:57:29|1958.36
23:57:30|1958.36
23:57:31|1957.07
23:57:32|1957.07
23:57:33|1957.07
23:57:35|1957.07
23:57:37|1957.3
23:57:38|1957.3
23:57:40|1957.3
23:57:41|1957.3
23:57:42|1957.3
23:57:43|1958.29
23:57:44|1958.29
23:57:44|1956.8
23:57:46|1956.8
23:57:47|1956.8
23:57:48|1956.8
23:57:49|1957.98
23:57:50|1957.98
23:57:51|1956.45
23:57:52|1956.45
23:57:53|1956.45
23:57:54|1956.45
23:57:55|1956.45
23:57:56|1956.57
23:57:58|1955.98
23:57:59|1955.98
23:58:00|1955.98
23:58:01|1955.
23:58:02|1955.
23:58:03|1956.38
23:58:04|1956.38
23:58:04|1953.76
23:58:06|1953.76
23:58:07|1955.25
23:58:08|1955.25
23:58:09|1955.25
23:58:10|1955.25
23:58:10|1955.25
23:58:12|1955.25
23:58:12|1955.25
23:58:14|1955.25
23:58:15|1955.25
23:58:16|1955.25
23:58:16|1955.25
23:58:18|1955.25
23:58:18|1955.25
23:58:19|1956.76
23:58:22|1956.76
23:58:22|1956.76
23:58:23|1957.91
23:58:24|1956.94
23:58:25|1956.94
23:58:26|1956.94
23:58:27|1956.94
23:58:28|1956.94
23:58:30|1956.1
23:58:30|1955.67
23:58:32|1954.55
23:58:33|1954.55
23:58:33|1954.55
23:58:36|1954.66
23:58:37|1954.66
23:58:39|1954.66
23:58:39|1954.66
23:58:40|1954.66
23:58:41|1954.66
23:58:42|1954.96
23:58:43|1953.96
23:58:45|1954.86
23:58:47|1954.86
23:58:48|1954.86
23:58:49|1954.86
23:58:49|1955.27
23:58:51|1953.76
23:58:52|1952.89
23:58:53|1952.89
23:58:54|1952.89
23:58:55|1952.89
23:58:56|1952.89
23:58:58|1952.89
23:58:59|1952.89
23:59:00|1952.89
23:59:01|1953.61
23:59:01|1952.89
23:59:02|1951.48
23:59:03|1950.95
23:59:05|1951.24
23:59:06|1950.38
23:59:07|1950.38
23:59:08|1950.38
23:59:09|1953.13
23:59:10|1953.13
23:59:11|1953.13
23:59:12|1952.93
23:59:13|1952.93
23:59:14|1952.93
23:59:15|1952.93
23:59:16|1952.93
23:59:17|1950.33
23:59:18|1950.32
23:59:19|1950.32
23:59:20|1950.32
23:59:21|1950.32
23:59:22|1946.76
23:59:23|1948.97
23:59:24|1948.97
23:59:25|1948.51
23:59:26|1948.51
23:59:27|1948.51
23:59:28|1948.51
23:59:29|1950.46
23:59:30|1948.53
23:59:31|1948.53
23:59:32|1948.53
23:59:33|1948.53
23:59:34|1949.94
23:59:36|1949.94
23:59:37|1949.94
23:59:39|1950.23
23:59:40|1950.23
23:59:41|1950.23
23:59:42|1950.23
23:59:43|1952.61
23:59:44|1952.61
23:59:46|1952.61
23:59:46|1952.61
23:59:48|1952.79
23:59:49|1952.79
23:59:50|1953.02
23:59:52|1953.02
23:59:53|1953.02
23:59:54|1953.02
23:59:55|1953.02
23:59:56|1953.23
23:59:57|1953.18
23:59:58|1953.18
23:59:59|1953.18