00:00:00|2341.83
00:00:01|2341.83
00:00:03|2340.71
00:00:04|2340.71
00:00:04|2340.71
00:00:06|2340.71
00:00:07|2340.71
00:00:07|2340.71
00:00:08|2341.58
00:00:09|2341.58
00:00:11|2340.71
00:00:12|2340.71
00:00:13|2340.71
00:00:14|2340.71
00:00:15|2340.22
00:00:16|2340.22
00:00:17|2340.22
00:00:18|2339.59
00:00:19|2339.59
00:00:20|2341.19
00:00:21|2341.19
00:00:22|2341.19
00:00:23|2341.19
00:00:24|2341.19
00:00:25|2341.19
00:00:26|2341.19
00:00:27|2341.56
00:00:28|2342.08
00:00:29|2342.08
00:00:30|2342.08
00:00:31|2342.08
00:00:32|2342.08
00:00:33|2342.08
00:00:34|2342.08
00:00:35|2340.35
00:00:36|2340.35
00:00:37|2339.91
00:00:38|2339.91
00:00:40|2340.59
00:00:41|2340.
00:00:41|2339.99
00:00:43|2339.99
00:00:44|2339.99
00:00:45|2339.99
00:00:45|2339.99
00:00:47|2339.99
00:00:47|2341.6
00:00:48|2341.89
00:00:50|2341.89
00:00:50|2341.89
00:00:52|2341.89
00:00:53|2341.89
00:00:54|2341.89
00:00:55|2340.76
00:00:57|2340.76
00:00:58|2340.76
00:00:58|2340.76
00:01:00|2340.76
00:01:02|2339.88
00:01:03|2339.88
00:01:04|2339.88
00:01:05|2339.88
00:01:06|2339.88
00:01:07|2339.88
00:01:08|2341.88
00:01:09|2341.88
00:01:10|2341.88
00:01:11|2341.88
00:01:12|2342.99
00:01:13|2343.29
00:01:14|2343.29
00:01:15|2343.29
00:01:16|2345.53
00:01:17|2345.53
00:01:18|2345.53
00:01:19|2345.53
00:01:20|2345.53
00:01:21|2345.53
00:01:22|2345.53
00:01:24|2345.53
00:01:25|2345.53
00:01:25|2345.53
00:01:26|2345.53
00:01:28|2345.53
00:01:28|2345.54
00:01:30|2345.54
00:01:30|2345.54
00:01:32|2345.54
00:01:33|2345.54
00:01:34|2345.54
00:01:34|2343.74
00:01:35|2343.74
00:01:37|2343.74
00:01:38|2343.74
00:01:39|2343.74
00:01:40|2343.74
00:01:41|2343.74
00:01:42|2343.74
00:01:43|2343.74
00:01:44|2343.74
00:01:45|2343.74
00:01:46|2343.74
00:01:47|2343.74
00:01:48|2347.17
00:01:49|2347.28
00:01:50|2347.28
00:01:51|2347.28
00:01:52|2347.95
00:01:53|2348.07
00:01:54|2348.22
00:01:55|2348.1
00:01:56|2348.1
00:01:58|2348.1
00:02:00|2347.87
00:02:01|2348.77
00:02:01|2348.77
00:02:04|2347.87
00:02:05|2347.87
00:02:06|2347.87
00:02:08|2346.86
00:02:09|2346.86
00:02:10|2346.01
00:02:11|2346.01
00:02:12|2346.01
00:02:13|2346.01
00:02:14|2346.01
00:02:15|2347.02
00:02:16|2347.02
00:02:17|2347.02
00:02:18|2346.31
00:02:19|2345.81
00:02:20|2345.81
00:02:21|2345.81
00:02:22|2345.81
00:02:23|2345.81
00:02:24|2345.5
00:02:25|2345.5
00:02:26|2344.9
00:02:27|2344.9
00:02:28|2345.41
00:02:29|2345.41
00:02:30|2345.41
00:02:31|2345.41
00:02:32|2345.41
00:02:33|2345.41
00:02:34|2344.09
00:02:35|2343.7
00:02:36|2343.7
00:02:37|2342.93
00:02:38|2341.58
00:02:39|2340.27
00:02:40|2340.27
00:02:41|2340.27
00:02:42|2340.27
00:02:43|2339.7
00:02:44|2339.7
00:02:45|2338.7
00:02:46|2338.7
00:02:47|2339.26
00:02:48|2339.68
00:02:49|2339.68
00:02:50|2339.68
00:02:51|2339.1
00:02:52|2339.1
00:02:53|2339.1
00:02:54|2339.1
00:02:55|2337.91
00:02:56|2338.24
00:02:57|2338.24
00:02:59|2338.24
00:03:01|2339.23
00:03:02|2337.5
00:03:04|2337.5
00:03:05|2337.5
00:03:06|2337.5
00:03:07|2337.5
00:03:08|2337.5
00:03:09|2337.5
00:03:11|2337.5
00:03:12|2337.5
00:03:13|2337.5
00:03:14|2340.68
00:03:15|2341.42
00:03:17|2341.1
00:03:18|2341.1
00:03:19|2340.18
00:03:20|2340.55
00:03:21|2340.55
00:03:22|2340.55
00:03:22|2340.55
00:03:24|2340.55
00:03:24|2340.55
00:03:25|2340.55
00:03:27|2340.55
00:03:28|2341.4
00:03:29|2340.83
00:03:30|2340.83
00:03:31|2340.83
00:03:32|2340.83
00:03:33|2340.41
00:03:34|2340.41
00:03:35|2339.64
00:03:35|2339.82
00:03:37|2339.82
00:03:38|2339.82
00:03:38|2339.62
00:03:40|2339.62
00:03:41|2339.62
00:03:42|2339.62
00:03:42|2339.62
00:03:43|2339.62
00:03:45|2339.62
00:03:46|2339.62
00:03:46|2339.62
00:03:48|2339.62
00:03:48|2339.82
00:03:50|2339.82
00:03:51|2339.82
00:03:52|2339.82
00:03:52|2339.82
00:03:54|2339.82
00:03:55|2340.54
00:03:56|2340.54
00:03:57|2340.54
00:03:58|2340.54
00:03:59|2340.54
00:04:01|2341.27
00:04:02|2342.15
00:04:03|2342.15
00:04:04|2342.15
00:04:04|2342.15
00:04:07|2342.15
00:04:07|2342.15
00:04:09|2343.58
00:04:09|2343.58
00:04:10|2343.58
00:04:12|2343.04
00:04:13|2343.04
00:04:14|2343.04
00:04:15|2343.04
00:04:16|2343.04
00:04:18|2343.04
00:04:19|2344.32
00:04:20|2344.32
00:04:21|2344.32
00:04:22|2344.32
00:04:23|2344.32
00:04:24|2344.32
00:04:25|2344.32
00:04:26|2344.53
00:04:27|2344.53
00:04:28|2345.09
00:04:29|2345.01
00:04:30|2345.01
00:04:31|2345.01
00:04:32|2345.01
00:04:33|2345.01
00:04:34|2346.54
00:04:35|2346.54
00:04:37|2346.54
00:04:37|2345.55
00:04:39|2345.55
00:04:40|2345.55
00:04:41|2345.55
00:04:42|2345.55
00:04:43|2345.55
00:04:44|2343.81
00:04:44|2343.81
00:04:46|2343.81
00:04:47|2343.81
00:04:47|2344.
00:04:48|2344.
00:04:50|2344.
00:04:51|2344.
00:04:52|2344.
00:04:53|2343.44
00:04:55|2341.94
00:04:55|2341.94
00:04:56|2341.94
00:04:57|2341.94
00:04:58|2341.94
00:04:59|2341.94
00:05:01|2341.77
00:05:03|2341.77
00:05:04|2341.14
00:05:05|2341.14
00:05:06|2341.14
00:05:08|2338.97
00:05:09|2338.27
00:05:10|2338.27
00:05:11|2338.34
00:05:12|2338.34
00:05:13|2338.34
00:05:14|2338.34
00:05:15|2340.02
00:05:16|2340.02
00:05:17|2340.13
00:05:18|2340.37
00:05:19|2340.37
00:05:20|2340.37
00:05:21|2340.37
00:05:22|2340.37
00:05:23|2340.37
00:05:24|2340.37
00:05:25|2338.07
00:05:26|2338.07
00:05:27|2340.16
00:05:28|2341.4
00:05:29|2341.4
00:05:30|2341.4
00:05:31|2341.4
00:05:32|2341.4
00:05:33|2341.73
00:05:34|2341.73
00:05:35|2341.73
00:05:36|2341.73
00:05:38|2342.26
00:05:39|2342.26
00:05:39|2342.26
00:05:41|2343.17
00:05:42|2343.17
00:05:43|2343.17
00:05:44|2343.17
00:05:45|2343.17
00:05:45|2343.17
00:05:47|2343.17
00:05:48|2344.24
00:05:49|2344.24
00:05:50|2344.24
00:05:50|2344.32
00:05:52|2343.64
00:05:53|2344.94
00:05:54|2344.94
00:05:55|2344.94
00:05:56|2345.93
00:05:56|2345.93
00:05:57|2345.93
00:05:59|2345.93
00:06:00|2345.49
00:06:01|2345.49
00:06:02|2345.39
00:06:03|2345.85
00:06:04|2345.21
00:06:06|2345.22
00:06:07|2345.22
00:06:07|2348.35
00:06:09|2348.35
00:06:10|2348.35
00:06:11|2348.06
00:06:12|2348.17
00:06:13|2347.93
00:06:14|2347.19
00:06:16|2347.18
00:06:17|2347.18
00:06:18|2347.72
00:06:19|2347.72
00:06:20|2347.72
00:06:21|2347.72
00:06:22|2347.72
00:06:23|2347.72
00:06:24|2347.72
00:06:25|2346.86
00:06:26|2346.86
00:06:27|2346.86
00:06:28|2346.46
00:06:29|2346.46
00:06:30|2346.46
00:06:31|2346.46
00:06:32|2346.46
00:06:34|2345.51
00:06:35|2345.51
00:06:35|2345.51
00:06:37|2345.51
00:06:37|2345.51
00:06:39|2344.06
00:06:40|2344.06
00:06:41|2344.06
00:06:42|2344.06
00:06:43|2344.06
00:06:44|2344.06
00:06:45|2344.06
00:06:46|2344.06
00:06:47|2344.06
00:06:48|2345.78
00:06:49|2345.78
00:06:50|2345.78
00:06:51|2345.78
00:06:52|2345.78
00:06:53|2345.78
00:06:54|2345.78
00:06:55|2345.78
00:06:56|2345.78
00:06:57|2344.14
00:06:58|2343.71
00:06:59|2343.71
00:07:00|2343.71
00:07:01|2343.71
00:07:03|2343.71
00:07:05|2343.71
00:07:05|2343.71
00:07:06|2343.71
00:07:08|2344.68
00:07:10|2344.68
00:07:11|2342.86
00:07:12|2343.18
00:07:13|2343.18
00:07:13|2343.18
00:07:14|2343.18
00:07:16|2343.18
00:07:16|2343.18
00:07:17|2343.18
00:07:19|2344.05
00:07:20|2344.05
00:07:21|2342.77
00:07:22|2342.77
00:07:23|2342.39
00:07:24|2342.39
00:07:25|2342.39
00:07:26|2342.39
00:07:27|2342.39
00:07:29|2341.49
00:07:30|2341.49
00:07:30|2341.49
00:07:32|2341.49
00:07:32|2341.49
00:07:34|2341.49
00:07:35|2341.49
00:07:36|2341.49
00:07:37|2341.49
00:07:38|2341.49
00:07:39|2341.49
00:07:40|2341.49
00:07:41|2341.49
00:07:42|2341.49
00:07:43|2341.49
00:07:44|2341.34
00:07:45|2341.34
00:07:46|2341.34
00:07:47|2341.36
00:07:48|2341.36
00:07:49|2342.49
00:07:49|2342.17
00:07:51|2342.17
00:07:52|2342.17
00:07:53|2342.17
00:07:54|2342.17
00:07:55|2342.17
00:07:55|2342.17
00:07:57|2342.17
00:07:58|2342.17
00:07:58|2342.17
00:08:00|2342.17
00:08:01|2342.17
00:08:02|2342.17
00:08:04|2342.17
00:08:05|2342.17
00:08:06|2342.17
00:08:07|2342.17
00:08:09|2346.64
00:08:09|2346.64
00:08:11|2346.18
00:08:13|2346.18
00:08:14|2346.18
00:08:15|2346.18
00:08:16|2346.18
00:08:17|2346.18
00:08:18|2347.29
00:08:19|2347.29
00:08:20|2346.03
00:08:21|2346.03
00:08:22|2346.03
00:08:23|2346.03
00:08:24|2346.03
00:08:25|2346.03
00:08:26|2346.03
00:08:27|2346.03
00:08:29|2348.21
00:08:29|2347.66
00:08:30|2347.66
00:08:31|2347.14
00:08:32|2347.14
00:08:33|2347.14
00:08:34|2347.14
00:08:35|2347.14
00:08:36|2347.14
00:08:37|2347.14
00:08:38|2346.23
00:08:39|2346.23
00:08:40|2346.23
00:08:41|2346.23
00:08:42|2346.42
00:08:43|2346.42
00:08:44|2346.42
00:08:46|2346.17
00:08:48|2346.17
00:08:48|2345.48
00:08:49|2345.48
00:08:50|2345.48
00:08:51|2345.21
00:08:52|2345.09
00:08:54|2345.09
00:08:54|2345.09
00:08:55|2345.09
00:08:56|2345.09
00:08:58|2345.09
00:08:59|2343.03
00:08:59|2343.74
00:09:00|2343.74
00:09:01|2343.74
00:09:03|2343.74
00:09:04|2343.74
00:09:06|2343.74
00:09:07|2343.74
00:09:08|2343.74
00:09:09|2343.74
00:09:10|2343.74
00:09:11|2343.74
00:09:13|2343.74
00:09:14|2343.74
00:09:15|2343.74
00:09:16|2343.74
00:09:17|2343.74
00:09:18|2343.74
00:09:18|2343.74
00:09:20|2343.74
00:09:22|2343.74
00:09:22|2343.74
00:09:23|2343.74
00:09:24|2344.75
00:09:25|2344.75
00:09:26|2342.41
00:09:27|2342.41
00:09:28|2342.57
00:09:30|2342.57
00:09:31|2342.57
00:09:32|2342.34
00:09:33|2341.76
00:09:34|2341.76
00:09:35|2341.52
00:09:36|2341.52
00:09:36|2341.16
00:09:38|2341.16
00:09:38|2341.16
00:09:39|2341.16
00:09:41|2341.16
00:09:42|2341.16
00:09:42|2341.16
00:09:44|2341.16
00:09:44|2341.16
00:09:46|2340.76
00:09:47|2340.76
00:09:48|2340.76
00:09:49|2341.83
00:09:50|2341.83
00:09:50|2341.83
00:09:52|2341.83
00:09:53|2341.83
00:09:54|2341.83
00:09:54|2341.83
00:09:56|2341.83
00:09:57|2341.83
00:09:58|2341.83
00:09:58|2341.83
00:10:00|2341.83
00:10:01|2343.41
00:10:01|2343.41
00:10:03|2343.41
00:10:05|2343.41
00:10:06|2343.41
00:10:07|2343.41
00:10:08|2345.82
00:10:09|2345.82
00:10:10|2345.82
00:10:12|2344.57
00:10:12|2343.25
00:10:14|2343.25
00:10:15|2344.1
00:10:16|2344.1
00:10:17|2344.1
00:10:17|2344.1
00:10:18|2344.1
00:10:20|2344.1
00:10:21|2344.1
00:10:21|2341.4
00:10:23|2341.4
00:10:24|2341.4
00:10:24|2341.4
00:10:26|2340.38
00:10:27|2341.61
00:10:27|2341.61
00:10:28|2341.24
00:10:30|2340.81
00:10:30|2339.32
00:10:32|2339.32
00:10:32|2339.32
00:10:34|2339.32
00:10:34|2339.01
00:10:36|2339.01
00:10:37|2338.76
00:10:37|2338.76
00:10:38|2338.76
00:10:39|2338.76
00:10:40|2338.76
00:10:42|2337.66
00:10:43|2337.89
00:10:44|2337.89
00:10:45|2339.01
00:10:46|2339.01
00:10:47|2339.01
00:10:48|2339.47
00:10:49|2339.47
00:10:50|2339.47
00:10:51|2339.47
00:10:52|2339.47
00:10:53|2339.47
00:10:54|2339.47
00:10:55|2337.99
00:10:56|2337.99
00:10:57|2337.99
00:10:58|2337.96
00:10:59|2337.83
00:11:00|2337.83
00:11:01|2337.83
00:11:02|2337.83
00:11:03|2337.83
00:11:04|2337.83
00:11:06|2338.78
00:11:08|2338.78
00:11:08|2338.55
00:11:09|2338.55
00:11:10|2337.79
00:11:12|2337.79
00:11:13|2337.79
00:11:14|2337.04
00:11:15|2337.03
00:11:16|2337.03
00:11:17|2336.64
00:11:18|2335.47
00:11:19|2335.45
00:11:21|2335.45
00:11:22|2335.68
00:11:23|2335.68
00:11:24|2335.68
00:11:24|2335.68
00:11:26|2334.05
00:11:26|2334.05
00:11:27|2334.05
00:11:28|2334.2
00:11:30|2334.
00:11:30|2334.
00:11:31|2333.39
00:11:32|2331.55
00:11:33|2333.43
00:11:34|2332.37
00:11:36|2333.11
00:11:36|2333.
00:11:38|2333.01
00:11:39|2333.01
00:11:39|2333.01
00:11:41|2333.
00:11:41|2333.
00:11:43|2331.69
00:11:43|2331.69
00:11:44|2331.73
00:11:45|2331.73
00:11:46|2330.72
00:11:48|2330.74
00:11:48|2329.76
00:11:49|2329.76
00:11:50|2329.76
00:11:51|2329.95
00:11:53|2329.95
00:11:53|2329.95
00:11:55|2329.95
00:11:55|2329.95
00:11:57|2329.95
00:11:57|2329.95
00:11:58|2329.95
00:11:59|2329.95
00:12:00|2329.95
00:12:01|2329.95
00:12:03|2330.31
00:12:04|2330.31
00:12:04|2330.31
00:12:06|2331.23
00:12:07|2331.23
00:12:09|2332.18
00:12:09|2332.18
00:12:11|2332.18
00:12:13|2331.56
00:12:14|2333.54
00:12:16|2332.45
00:12:17|2332.45
00:12:18|2332.45
00:12:20|2332.45
00:12:20|2332.45
00:12:21|2332.45
00:12:23|2330.54
00:12:23|2330.47
00:12:25|2330.47
00:12:25|2330.47
00:12:26|2330.47
00:12:28|2330.47
00:12:29|2329.58
00:12:30|2329.58
00:12:31|2329.58
00:12:31|2329.58
00:12:33|2329.58
00:12:34|2329.79
00:12:35|2329.79
00:12:36|2330.47
00:12:36|2329.78
00:12:37|2329.78
00:12:38|2329.78
00:12:39|2330.
00:12:40|2330.
00:12:41|2330.
00:12:42|2331.07
00:12:43|2331.07
00:12:44|2331.07
00:12:45|2331.12
00:12:46|2331.12
00:12:48|2331.12
00:12:49|2332.22
00:12:49|2332.22
00:12:50|2332.22
00:12:52|2332.22
00:12:52|2332.22
00:12:54|2330.83
00:12:55|2330.83
00:12:55|2330.83
00:12:57|2330.83
00:12:57|2330.83
00:12:58|2330.07
00:13:00|2330.07
00:13:01|2330.07
00:13:01|2330.07
00:13:03|2329.38
00:13:04|2329.38
00:13:05|2329.86
00:13:06|2329.86
00:13:08|2329.86
00:13:09|2331.64
00:13:10|2331.64
00:13:12|2331.64
00:13:12|2331.64
00:13:13|2331.64
00:13:14|2331.64
00:13:16|2331.64
00:13:17|2332.25
00:13:18|2333.79
00:13:19|2334.21
00:13:20|2334.28
00:13:21|2334.19
00:13:22|2334.52
00:13:23|2334.52
00:13:24|2334.52
00:13:25|2334.52
00:13:26|2334.52
00:13:27|2334.52
00:13:28|2332.16
00:13:29|2332.16
00:13:30|2332.16
00:13:32|2332.16
00:13:32|2332.16
00:13:33|2332.16
00:13:34|2332.16
00:13:36|2332.16
00:13:36|2331.05
00:13:38|2331.05
00:13:39|2331.05
00:13:40|2331.05
00:13:41|2331.05
00:13:42|2332.06
00:13:43|2332.06
00:13:44|2332.06
00:13:45|2332.06
00:13:46|2332.06
00:13:47|2333.07
00:13:48|2333.07
00:13:49|2333.44
00:13:50|2333.44
00:13:51|2333.44
00:13:52|2333.44
00:13:53|2333.44
00:13:54|2333.44
00:13:55|2333.44
00:13:56|2334.12
00:13:57|2334.57
00:13:58|2334.14
00:13:59|2334.14
00:14:00|2334.14
00:14:01|2334.14
00:14:02|2334.14
00:14:03|2334.14
00:14:04|2334.14
00:14:05|2334.34
00:14:06|2334.34
00:14:07|2334.34
00:14:08|2334.71
00:14:10|2334.71
00:14:11|2334.71
00:14:12|2334.71
00:14:13|2334.71
00:14:14|2334.71
00:14:15|2334.71
00:14:16|2334.71
00:14:18|2334.71
00:14:18|2334.71
00:14:20|2334.71
00:14:21|2334.71
00:14:22|2334.71
00:14:23|2334.71
00:14:23|2334.71
00:14:25|2334.71
00:14:26|2337.41
00:14:27|2337.41
00:14:28|2337.41
00:14:29|2338.66
00:14:30|2338.66
00:14:30|2338.66
00:14:32|2338.61
00:14:34|2339.07
00:14:34|2338.82
00:14:35|2338.82
00:14:36|2338.82
00:14:37|2338.82
00:14:39|2340.44
00:14:40|2340.44
00:14:41|2342.44
00:14:42|2342.44
00:14:43|2341.53
00:14:44|2341.53
00:14:45|2341.53
00:14:46|2341.53
00:14:47|2341.53
00:14:48|2343.91
00:14:48|2343.91
00:14:50|2343.91
00:14:51|2343.91
00:14:52|2343.22
00:14:53|2343.22
00:14:54|2343.22
00:14:54|2343.22
00:14:56|2343.22
00:14:57|2343.74
00:14:57|2343.74
00:14:59|2343.98
00:15:00|2343.98
00:15:01|2343.98
00:15:02|2346.09
00:15:03|2345.82
00:15:04|2345.82
00:15:04|2345.82
00:15:06|2345.82
00:15:07|2345.82
00:15:08|2344.91
00:15:10|2343.1
00:15:11|2342.93
00:15:12|2342.93
00:15:13|2342.93
00:15:14|2342.93
00:15:16|2342.93
00:15:17|2342.93
00:15:18|2342.93
00:15:19|2342.93
00:15:20|2342.93
00:15:21|2342.93
00:15:22|2342.93
00:15:23|2342.93
00:15:24|2342.93
00:15:24|2342.93
00:15:25|2342.93
00:15:26|2342.93
00:15:28|2342.93
00:15:28|2345.83
00:15:30|2347.22
00:15:31|2347.22
00:15:32|2347.22
00:15:33|2349.11
00:15:34|2348.3
00:15:35|2348.3
00:15:36|2348.3
00:15:37|2348.88
00:15:38|2350.66
00:15:39|2349.38
00:15:40|2349.38
00:15:41|2350.37
00:15:42|2350.44
00:15:43|2351.04
00:15:44|2351.38
00:15:45|2351.38
00:15:46|2351.38
00:15:47|2351.38
00:15:48|2349.54
00:15:49|2347.55
00:15:50|2347.55
00:15:51|2347.55
00:15:52|2347.55
00:15:53|2349.13
00:15:54|2349.13
00:15:55|2349.13
00:15:56|2349.13
00:15:57|2349.13
00:15:58|2349.13
00:15:59|2349.13
00:16:00|2349.13
00:16:01|2349.13
00:16:02|2349.14
00:16:03|2349.14
00:16:04|2349.14
00:16:05|2349.14
00:16:06|2349.14
00:16:07|2348.72
00:16:08|2350.26
00:16:10|2350.43
00:16:12|2349.36
00:16:13|2348.7
00:16:14|2348.7
00:16:16|2348.29
00:16:17|2348.29
00:16:18|2348.29
00:16:19|2348.29
00:16:20|2348.29
00:16:21|2348.66
00:16:22|2348.66
00:16:23|2348.66
00:16:24|2348.66
00:16:25|2348.66
00:16:26|2348.66
00:16:27|2348.66
00:16:28|2348.66
00:16:29|2348.66
00:16:30|2348.66
00:16:31|2348.66
00:16:32|2348.66
00:16:33|2348.92
00:16:34|2348.92
00:16:36|2348.92
00:16:36|2348.92
00:16:38|2348.92
00:16:39|2348.92
00:16:40|2348.92
00:16:40|2348.92
00:16:41|2348.92
00:16:42|2348.92
00:16:44|2348.92
00:16:45|2348.92
00:16:46|2348.92
00:16:46|2348.92
00:16:47|2348.92
00:16:49|2350.72
00:16:49|2348.88
00:16:50|2348.88
00:16:51|2349.31
00:16:52|2349.31
00:16:54|2349.31
00:16:55|2349.31
00:16:56|2349.31
00:16:57|2351.26
00:16:58|2351.26
00:16:59|2352.65
00:17:00|2353.82
00:17:01|2353.6
00:17:02|2354.83
00:17:03|2354.83
00:17:03|2354.83
00:17:06|2354.83
00:17:06|2354.83
00:17:07|2354.83
00:17:08|2356.22
00:17:09|2356.22
00:17:11|2356.22
00:17:13|2354.09
00:17:13|2354.09
00:17:15|2353.98
00:17:16|2353.98
00:17:17|2353.98
00:17:19|2353.98
00:17:20|2353.98
00:17:21|2353.98
00:17:22|2354.02
00:17:23|2354.02
00:17:24|2353.56
00:17:25|2353.56
00:17:26|2353.56
00:17:27|2353.56
00:17:28|2353.56
00:17:29|2352.77
00:17:31|2352.77
00:17:33|2352.77
00:17:33|2352.77
00:17:34|2352.77
00:17:35|2352.77
00:17:36|2352.77
00:17:37|2352.13
00:17:38|2351.87
00:17:39|2351.87
00:17:40|2351.87
00:17:41|2349.74
00:17:42|2350.41
00:17:43|2350.41
00:17:44|2350.31
00:17:45|2350.31
00:17:46|2350.31
00:17:47|2350.31
00:17:48|2352.09
00:17:49|2352.09
00:17:50|2352.09
00:17:51|2352.09
00:17:52|2352.09
00:17:53|2352.09
00:17:54|2351.94
00:17:55|2351.94
00:17:56|2351.91
00:17:57|2352.33
00:17:58|2352.33
00:17:59|2352.33
00:18:00|2352.33
00:18:01|2352.33
00:18:02|2353.06
00:18:03|2353.06
00:18:04|2354.31
00:18:05|2354.31
00:18:06|2354.31
00:18:07|2354.05
00:18:08|2355.61
00:18:09|2355.61
00:18:10|2355.61
00:18:12|2354.19
00:18:14|2354.19
00:18:15|2354.19
00:18:17|2354.19
00:18:17|2354.19
00:18:19|2354.19
00:18:21|2357.77
00:18:22|2356.65
00:18:23|2355.18
00:18:24|2357.78
00:18:25|2357.78
00:18:26|2357.78
00:18:27|2358.07
00:18:28|2358.55
00:18:29|2358.55
00:18:30|2358.23
00:18:31|2358.23
00:18:32|2357.76
00:18:33|2357.25
00:18:34|2357.25
00:18:35|2357.25
00:18:36|2357.25
00:18:37|2357.52
00:18:38|2357.52
00:18:39|2357.52
00:18:40|2357.52
00:18:41|2357.52
00:18:42|2357.52
00:18:43|2357.52
00:18:44|2357.52
00:18:45|2357.52
00:18:46|2356.84
00:18:47|2356.84
00:18:48|2356.84
00:18:49|2356.84
00:18:50|2356.14
00:18:51|2356.14
00:18:52|2356.14
00:18:53|2356.4
00:18:54|2356.4
00:18:55|2356.4
00:18:56|2356.4
00:18:57|2355.67
00:18:58|2355.67
00:18:59|2355.67
00:19:00|2355.76
00:19:01|2355.76
00:19:02|2355.5
00:19:03|2355.5
00:19:04|2355.5
00:19:05|2355.5
00:19:06|2355.5
00:19:07|2355.99
00:19:08|2355.99
00:19:09|2355.99
00:19:10|2355.99
00:19:11|2355.99
00:19:13|2355.99
00:19:14|2355.93
00:19:16|2355.93
00:19:16|2355.52
00:19:17|2355.52
00:19:18|2355.52
00:19:20|2355.52
00:19:21|2355.52
00:19:22|2355.52
00:19:24|2356.01
00:19:25|2356.01
00:19:26|2356.01
00:19:27|2356.01
00:19:28|2357.52
00:19:29|2357.52
00:19:30|2357.52
00:19:32|2357.52
00:19:33|2357.52
00:19:33|2357.52
00:19:35|2357.52
00:19:35|2357.52
00:19:36|2357.52
00:19:38|2357.52
00:19:39|2356.09
00:19:40|2356.09
00:19:41|2355.35
00:19:42|2355.35
00:19:42|2355.35
00:19:44|2355.35
00:19:45|2355.35
00:19:46|2355.35
00:19:47|2356.57
00:19:48|2356.57
00:19:48|2356.57
00:19:49|2356.57
00:19:51|2356.57
00:19:51|2356.22
00:19:53|2356.22
00:19:54|2356.22
00:19:55|2356.22
00:19:56|2355.44
00:19:57|2354.26
00:19:58|2354.26
00:19:59|2354.26
00:20:00|2354.26
00:20:01|2354.26
00:20:01|2356.17
00:20:03|2356.17
00:20:05|2356.17
00:20:05|2356.17
00:20:06|2356.17
00:20:07|2356.17
00:20:08|2356.17
00:20:09|2356.17
00:20:10|2356.17
00:20:11|2356.17
00:20:12|2356.17
00:20:13|2356.17
00:20:15|2355.23
00:20:16|2355.23
00:20:17|2355.23
00:20:18|2354.66
00:20:19|2354.66
00:20:19|2354.66
00:20:22|2355.38
00:20:23|2355.38
00:20:24|2355.38
00:20:24|2355.38
00:20:26|2355.38
00:20:27|2355.38
00:20:28|2355.38
00:20:29|2355.38
00:20:29|2355.38
00:20:30|2355.38
00:20:32|2357.16
00:20:33|2357.98
00:20:35|2357.32
00:20:36|2357.32
00:20:37|2357.32
00:20:37|2357.32
00:20:39|2357.32
00:20:39|2357.32
00:20:40|2357.32
00:20:42|2357.32
00:20:43|2357.32
00:20:43|2357.32
00:20:44|2357.32
00:20:46|2357.32
00:20:47|2357.32
00:20:48|2357.32
00:20:48|2358.48
00:20:50|2358.48
00:20:51|2358.95
00:20:52|2358.95
00:20:53|2357.58
00:20:54|2357.58
00:20:56|2357.47
00:20:56|2357.47
00:20:58|2356.35
00:20:59|2356.35
00:20:59|2356.35
00:21:01|2356.95
00:21:02|2356.95
00:21:02|2358.15
00:21:04|2358.15
00:21:05|2358.15
00:21:06|2358.15
00:21:07|2358.15
00:21:07|2359.37
00:21:08|2359.37
00:21:10|2359.37
00:21:11|2359.37
00:21:11|2359.37
00:21:14|2359.37
00:21:15|2360.8
00:21:17|2362.51
00:21:18|2361.35
00:21:20|2361.35
00:21:21|2361.65
00:21:21|2361.65
00:21:23|2361.65
00:21:24|2362.47
00:21:26|2363.31
00:21:27|2363.31
00:21:28|2363.31
00:21:29|2364.7
00:21:30|2363.29
00:21:31|2362.82
00:21:32|2361.43
00:21:33|2361.43
00:21:34|2361.43
00:21:35|2361.43
00:21:36|2361.43
00:21:37|2363.32
00:21:37|2363.32
00:21:39|2363.32
00:21:39|2363.82
00:21:41|2363.82
00:21:42|2363.82
00:21:43|2363.82
00:21:44|2363.82
00:21:45|2363.82
00:21:46|2363.82
00:21:46|2363.82
00:21:47|2363.82
00:21:49|2363.82
00:21:49|2363.82
00:21:51|2363.82
00:21:52|2363.67
00:21:53|2362.73
00:21:54|2362.73
00:21:54|2362.73
00:21:55|2362.73
00:21:57|2363.12
00:21:58|2363.12
00:21:58|2363.83
00:22:00|2363.83
00:22:00|2363.83
00:22:02|2365.5
00:22:03|2372.75
00:22:04|2371.82
00:22:05|2372.32
00:22:06|2370.63
00:22:07|2369.96
00:22:08|2369.59
00:22:09|2369.96
00:22:10|2369.96
00:22:11|2369.96
00:22:12|2368.64
00:22:13|2368.63
00:22:14|2368.63
00:22:15|2367.67
00:22:17|2367.67
00:22:18|2367.67
00:22:19|2367.67
00:22:20|2367.67
00:22:20|2367.67
00:22:22|2370.33
00:22:24|2370.33
00:22:25|2371.28
00:22:26|2371.28
00:22:27|2371.28
00:22:28|2370.99
00:22:30|2372.49
00:22:31|2371.1
00:22:31|2371.1
00:22:32|2371.1
00:22:34|2371.1
00:22:35|2371.1
00:22:35|2373.72
00:22:37|2372.59
00:22:37|2373.48
00:22:39|2374.51
00:22:39|2374.45
00:22:40|2374.21
00:22:42|2374.
00:22:42|2374.
00:22:43|2373.81
00:22:45|2373.81
00:22:45|2373.81
00:22:47|2374.83
00:22:48|2377.41
00:22:48|2381.24
00:22:50|2380.39
00:22:51|2378.58
00:22:52|2377.54
00:22:52|2377.54
00:22:54|2378.36
00:22:54|2378.36
00:22:55|2378.36
00:22:57|2378.36
00:22:57|2378.89
00:22:58|2379.18
00:23:00|2378.42
00:23:01|2377.72
00:23:01|2377.72
00:23:03|2377.72
00:23:04|2376.87
00:23:05|2376.87
00:23:06|2376.87
00:23:08|2376.
00:23:09|2376.88
00:23:09|2376.88
00:23:11|2378.47
00:23:12|2378.47
00:23:13|2378.47
00:23:14|2378.47
00:23:14|2378.47
00:23:15|2378.47
00:23:18|2378.47
00:23:19|2379.4
00:23:21|2381.08
00:23:22|2380.64
00:23:23|2379.58
00:23:23|2379.58
00:23:25|2379.69
00:23:26|2379.69
00:23:27|2379.84
00:23:28|2379.61
00:23:29|2379.61
00:23:30|2379.61
00:23:32|2379.61
00:23:32|2379.84
00:23:34|2379.84
00:23:35|2379.84
00:23:35|2379.84
00:23:36|2379.84
00:23:38|2379.26
00:23:39|2379.07
00:23:39|2379.07
00:23:40|2379.07
00:23:42|2379.07
00:23:43|2379.07
00:23:43|2378.68
00:23:45|2379.86
00:23:46|2380.65
00:23:46|2380.63
00:23:47|2380.63
00:23:49|2379.49
00:23:50|2379.16
00:23:51|2378.76
00:23:52|2378.76
00:23:52|2379.82
00:23:53|2379.82
00:23:55|2379.82
00:23:56|2378.7
00:23:57|2378.7
00:23:58|2378.7
00:23:59|2378.7
00:24:00|2378.7
00:24:01|2378.7
00:24:02|2378.7
00:24:03|2378.7
00:24:04|2378.07
00:24:05|2378.07
00:24:06|2378.07
00:24:07|2378.69
00:24:08|2378.96
00:24:09|2378.96
00:24:10|2378.96
00:24:11|2378.96
00:24:12|2377.21
00:24:13|2380.36
00:24:14|2380.18
00:24:15|2380.
00:24:16|2379.94
00:24:18|2380.06
00:24:20|2380.06
00:24:21|2380.06
00:24:23|2379.45
00:24:24|2379.45
00:24:25|2379.45
00:24:26|2379.45
00:24:27|2379.45
00:24:28|2379.45
00:24:30|2379.05
00:24:31|2379.81
00:24:33|2379.81
00:24:34|2379.81
00:24:34|2379.81
00:24:37|2379.81
00:24:38|2379.81
00:24:39|2379.81
00:24:39|2379.81
00:24:40|2379.81
00:24:42|2379.81
00:24:43|2379.81
00:24:44|2379.81
00:24:45|2379.81
00:24:45|2379.81
00:24:47|2379.81
00:24:48|2379.81
00:24:49|2379.81
00:24:50|2379.81
00:24:51|2379.81
00:24:52|2379.81
00:24:53|2379.7
00:24:53|2379.7
00:24:54|2379.7
00:24:56|2379.69
00:24:57|2379.69
00:24:58|2379.69
00:24:59|2379.47
00:25:00|2379.47
00:25:01|2379.47
00:25:02|2380.26
00:25:03|2380.26
00:25:04|2380.65
00:25:04|2380.65
00:25:06|2380.65
00:25:07|2381.73
00:25:08|2381.17
00:25:08|2381.17
00:25:10|2382.05
00:25:11|2381.82
00:25:12|2382.99
00:25:13|2383.7
00:25:13|2383.7
00:25:14|2383.31
00:25:17|2383.31
00:25:18|2383.31
00:25:19|2383.31
00:25:21|2383.31
00:25:22|2383.31
00:25:24|2383.31
00:25:24|2383.31
00:25:25|2382.98
00:25:26|2382.98
00:25:27|2382.98
00:25:28|2383.33
00:25:30|2383.33
00:25:30|2383.33
00:25:32|2383.33
00:25:33|2383.33
00:25:34|2383.33
00:25:35|2383.33
00:25:36|2383.33
00:25:37|2383.33
00:25:38|2383.33
00:25:39|2383.33
00:25:39|2381.28
00:25:40|2381.28
00:25:42|2381.28
00:25:43|2381.25
00:25:44|2381.12
00:25:45|2381.12
00:25:46|2381.12
00:25:46|2381.12
00:25:47|2381.12
00:25:49|2381.53
00:25:51|2381.84
00:25:51|2381.84
00:25:52|2380.7
00:25:53|2380.7
00:25:54|2380.7
00:25:55|2380.7
00:25:56|2381.23
00:25:57|2381.23
00:25:58|2381.23
00:26:00|2381.23
00:26:00|2381.23
00:26:01|2381.23
00:26:02|2381.23
00:26:03|2381.23
00:26:04|2381.04
00:26:05|2380.79
00:26:06|2380.79
00:26:07|2381.58
00:26:08|2380.76
00:26:09|2380.76
00:26:10|2380.76
00:26:11|2380.76
00:26:12|2381.35
00:26:14|2381.35
00:26:15|2381.35
00:26:16|2381.35
00:26:17|2381.35
00:26:18|2381.35
00:26:19|2380.14
00:26:21|2380.14
00:26:21|2380.14
00:26:23|2380.14
00:26:24|2380.14
00:26:25|2380.14
00:26:25|2379.91
00:26:27|2379.91
00:26:27|2378.34
00:26:28|2378.97
00:26:30|2378.65
00:26:30|2378.65
00:26:31|2378.65
00:26:32|2378.65
00:26:34|2378.65
00:26:35|2378.65
00:26:36|2378.65
00:26:37|2378.65
00:26:37|2378.65
00:26:39|2378.65
00:26:40|2378.35
00:26:41|2378.35
00:26:42|2378.35
00:26:44|2378.35
00:26:45|2378.35
00:26:46|2378.35
00:26:47|2378.35
00:26:48|2379.03
00:26:49|2379.65
00:26:50|2379.65
00:26:51|2379.65
00:26:52|2379.65
00:26:53|2379.65
00:26:54|2379.1
00:26:54|2379.1
00:26:55|2379.1
00:26:57|2379.1
00:26:58|2379.1
00:26:59|2379.1
00:27:00|2379.1
00:27:01|2379.1
00:27:03|2378.46
00:27:04|2377.26
00:27:05|2377.26
00:27:05|2377.26
00:27:07|2377.26
00:27:08|2377.95
00:27:09|2380.3
00:27:10|2379.88
00:27:11|2379.65
00:27:11|2379.65
00:27:12|2379.65
00:27:14|2379.65
00:27:15|2379.65
00:27:16|2381.04
00:27:17|2381.04
00:27:18|2381.04
00:27:18|2380.77
00:27:19|2380.77
00:27:22|2381.28
00:27:23|2381.28
00:27:24|2381.28
00:27:26|2381.28
00:27:27|2381.28
00:27:28|2381.28
00:27:29|2379.91
00:27:30|2379.91
00:27:31|2379.91
00:27:33|2379.91
00:27:34|2379.81
00:27:36|2380.48
00:27:36|2380.48
00:27:37|2380.48
00:27:38|2381.81
00:27:39|2381.81
00:27:40|2381.81
00:27:42|2381.81
00:27:43|2381.89
00:27:44|2381.89
00:27:45|2381.89
00:27:47|2381.89
00:27:48|2381.75
00:27:49|2380.78
00:27:50|2380.78
00:27:51|2380.78
00:27:52|2380.78
00:27:53|2381.03
00:27:54|2381.03
00:27:55|2381.03
00:27:56|2381.03
00:27:57|2382.15
00:27:59|2382.15
00:27:59|2381.58
00:28:01|2381.58
00:28:01|2381.58
00:28:03|2381.58
00:28:03|2381.99
00:28:04|2381.99
00:28:06|2381.99
00:28:07|2381.99
00:28:08|2381.99
00:28:08|2381.99
00:28:09|2380.2
00:28:10|2380.2
00:28:11|2380.2
00:28:13|2378.82
00:28:14|2378.28
00:28:15|2378.28
00:28:16|2377.32
00:28:16|2377.03
00:28:17|2377.03
00:28:19|2376.89
00:28:19|2376.89
00:28:20|2375.77
00:28:23|2375.77
00:28:23|2375.77
00:28:25|2375.77
00:28:27|2375.64
00:28:28|2376.96
00:28:29|2376.96
00:28:30|2376.96
00:28:31|2376.96
00:28:33|2376.96
00:28:34|2376.96
00:28:35|2376.96
00:28:36|2376.96
00:28:37|2376.96
00:28:38|2376.32
00:28:39|2376.69
00:28:40|2376.69
00:28:41|2376.69
00:28:42|2376.14
00:28:43|2376.14
00:28:44|2376.14
00:28:45|2376.14
00:28:46|2376.14
00:28:47|2376.14
00:28:49|2375.74
00:28:49|2375.74
00:28:51|2375.74
00:28:52|2375.73
00:28:54|2375.73
00:28:54|2375.73
00:28:55|2375.73
00:28:56|2375.73
00:28:57|2372.76
00:28:58|2372.86
00:28:59|2373.73
00:29:00|2374.83
00:29:01|2374.83
00:29:03|2374.83
00:29:04|2374.83
00:29:06|2374.83
00:29:06|2374.83
00:29:08|2374.83
00:29:08|2374.83
00:29:10|2374.24
00:29:10|2374.24
00:29:11|2374.24
00:29:12|2374.24
00:29:14|2374.24
00:29:15|2374.24
00:29:16|2374.24
00:29:17|2374.24
00:29:18|2374.24
00:29:19|2374.24
00:29:20|2374.24
00:29:21|2374.24
00:29:23|2374.24
00:29:24|2374.24
00:29:26|2374.24
00:29:26|2374.24
00:29:28|2374.24
00:29:29|2374.24
00:29:30|2374.24
00:29:31|2375.26
00:29:32|2374.95
00:29:33|2374.95
00:29:34|2374.95
00:29:35|2374.95
00:29:37|2374.95
00:29:38|2374.95
00:29:39|2374.95
00:29:40|2374.5
00:29:41|2374.5
00:29:42|2374.5
00:29:43|2374.5
00:29:44|2374.5
00:29:45|2374.5
00:29:47|2374.5
00:29:47|2374.5
00:29:48|2374.5
00:29:49|2374.5
00:29:51|2375.14
00:29:52|2375.14
00:29:52|2375.14
00:29:54|2375.14
00:29:55|2375.14
00:29:56|2377.29
00:29:57|2377.29
00:29:58|2377.29
00:29:59|2377.29
00:30:00|2377.29
00:30:01|2377.29
00:30:02|2377.29
00:30:03|2377.29
00:30:04|2377.29
00:30:05|2377.29
00:30:06|2377.29
00:30:07|2377.29
00:30:08|2377.29
00:30:09|2377.29
00:30:10|2377.29
00:30:11|2377.29
00:30:12|2375.19
00:30:13|2375.47
00:30:14|2375.47
00:30:15|2375.47
00:30:16|2373.65
00:30:17|2373.65
00:30:18|2373.65
00:30:19|2373.65
00:30:20|2373.65
00:30:21|2372.9
00:30:23|2372.9
00:30:24|2373.23
00:30:25|2373.23
00:30:26|2373.23
00:30:27|2373.23
00:30:28|2374.02
00:30:30|2374.02
00:30:31|2374.02
00:30:32|2373.76
00:30:32|2373.76
00:30:35|2373.76
00:30:35|2372.58
00:30:36|2372.58
00:30:37|2372.63
00:30:38|2372.63
00:30:39|2372.63
00:30:40|2372.63
00:30:41|2372.63
00:30:42|2372.63
00:30:43|2372.63
00:30:44|2372.63
00:30:45|2372.63
00:30:46|2372.63
00:30:47|2372.41
00:30:48|2371.89
00:30:49|2371.37
00:30:50|2371.37
00:30:51|2371.37
00:30:52|2370.87
00:30:53|2370.68
00:30:54|2370.68
00:30:55|2370.61
00:30:56|2370.61
00:30:57|2370.61
00:30:58|2370.61
00:30:59|2370.61
00:31:00|2370.61
00:31:02|2370.71
00:31:02|2370.71
00:31:03|2370.71
00:31:04|2370.71
00:31:05|2370.71
00:31:06|2370.53
00:31:07|2370.53
00:31:08|2369.28
00:31:09|2369.28
00:31:10|2369.28
00:31:11|2369.28
00:31:12|2369.6
00:31:13|2369.6
00:31:14|2369.6
00:31:15|2369.6
00:31:16|2369.6
00:31:17|2369.6
00:31:18|2369.6
00:31:19|2369.6
00:31:20|2369.6
00:31:21|2368.97
00:31:23|2368.67
00:31:25|2368.67
00:31:26|2369.29
00:31:28|2369.29
00:31:29|2369.81
00:31:31|2369.81
00:31:33|2369.81
00:31:34|2369.81
00:31:35|2369.81
00:31:36|2369.81
00:31:37|2369.81
00:31:38|2369.81
00:31:39|2368.93
00:31:40|2369.54
00:31:41|2369.54
00:31:42|2369.54
00:31:43|2369.54
00:31:44|2369.54
00:31:44|2369.54
00:31:46|2369.54
00:31:47|2369.54
00:31:48|2369.54
00:31:49|2370.34
00:31:49|2370.34
00:31:51|2370.34
00:31:51|2370.34
00:31:53|2370.34
00:31:53|2370.34
00:31:54|2370.34
00:31:56|2370.34
00:31:57|2370.34
00:31:58|2370.34
00:31:59|2372.56
00:32:00|2372.56
00:32:01|2372.56
00:32:02|2372.56
00:32:03|2372.49
00:32:04|2372.49
00:32:05|2372.49
00:32:06|2372.39
00:32:07|2372.39
00:32:07|2372.38
00:32:08|2374.31
00:32:09|2374.31
00:32:11|2374.31
00:32:11|2374.31
00:32:13|2374.31
00:32:14|2374.31
00:32:15|2374.31
00:32:16|2374.31
00:32:17|2374.31
00:32:18|2374.31
00:32:19|2372.66
00:32:20|2371.84
00:32:21|2371.84
00:32:22|2371.84
00:32:23|2371.84
00:32:25|2371.84
00:32:25|2372.16
00:32:27|2371.52
00:32:28|2371.52
00:32:29|2372.66
00:32:31|2372.57
00:32:32|2372.57
00:32:32|2372.6
00:32:34|2372.23
00:32:35|2370.1
00:32:36|2371.21
00:32:37|2371.21
00:32:38|2370.86
00:32:39|2370.86
00:32:40|2370.86
00:32:41|2370.86
00:32:42|2369.96
00:32:43|2369.96
00:32:45|2369.96
00:32:46|2369.96
00:32:47|2369.96
00:32:48|2369.96
00:32:50|2369.05
00:32:50|2368.65
00:32:51|2368.65
00:32:52|2368.65
00:32:53|2367.98
00:32:54|2367.98
00:32:55|2368.4
00:32:56|2368.4
00:32:57|2368.4
00:32:58|2368.4
00:32:59|2368.4
00:33:01|2368.4
00:33:02|2368.4
00:33:03|2368.4
00:33:04|2367.13
00:33:05|2366.67
00:33:06|2366.67
00:33:07|2366.67
00:33:07|2365.97
00:33:09|2365.67
00:33:10|2365.67
00:33:11|2365.67
00:33:12|2365.67
00:33:13|2365.2
00:33:14|2365.02
00:33:15|2365.02
00:33:15|2365.03
00:33:16|2365.03
00:33:18|2363.62
00:33:19|2364.3
00:33:20|2364.3
00:33:21|2365.09
00:33:22|2365.09
00:33:23|2365.09
00:33:24|2365.09
00:33:26|2364.38
00:33:26|2364.38
00:33:28|2364.14
00:33:30|2364.1
00:33:31|2364.1
00:33:32|2364.1
00:33:34|2364.1
00:33:34|2364.1
00:33:36|2364.24
00:33:37|2364.24
00:33:38|2364.24
00:33:39|2364.72
00:33:40|2365.56
00:33:41|2365.56
00:33:42|2364.99
00:33:43|2364.99
00:33:44|2364.99
00:33:44|2364.99
00:33:46|2364.99
00:33:47|2364.99
00:33:48|2364.99
00:33:48|2367.31
00:33:50|2367.31
00:33:51|2367.31
00:33:51|2367.31
00:33:53|2367.65
00:33:54|2367.65
00:33:55|2367.65
00:33:56|2368.16
00:33:57|2368.16
00:33:59|2368.16
00:33:59|2368.16
00:34:00|2368.16
00:34:02|2368.16
00:34:02|2368.16
00:34:03|2368.16
00:34:04|2368.16
00:34:05|2367.81
00:34:06|2368.04
00:34:07|2367.36
00:34:08|2365.73
00:34:09|2365.73
00:34:10|2365.73
00:34:11|2365.73
00:34:12|2365.73
00:34:13|2365.73
00:34:14|2365.73
00:34:15|2365.96
00:34:17|2365.96
00:34:17|2365.96
00:34:18|2365.96
00:34:19|2365.96
00:34:20|2366.13
00:34:21|2366.13
00:34:23|2366.13
00:34:23|2366.13
00:34:25|2366.42
00:34:27|2366.42
00:34:28|2366.42
00:34:29|2366.19
00:34:31|2366.38
00:34:32|2366.38
00:34:33|2366.38
00:34:34|2366.38
00:34:35|2366.38
00:34:37|2366.38
00:34:37|2366.38
00:34:38|2366.38
00:34:40|2366.38
00:34:42|2366.38
00:34:43|2366.38
00:34:44|2366.38
00:34:44|2366.38
00:34:46|2368.52
00:34:46|2368.52
00:34:47|2368.52
00:34:48|2370.72
00:34:49|2369.82
00:34:50|2369.83
00:34:52|2368.86
00:34:53|2368.86
00:34:54|2368.86
00:34:55|2368.86
00:34:56|2368.97
00:34:57|2368.97
00:34:58|2368.97
00:34:59|2368.97
00:35:00|2368.97
00:35:01|2368.58
00:35:02|2368.58
00:35:03|2368.58
00:35:04|2367.96
00:35:05|2368.68
00:35:06|2368.68
00:35:07|2368.68
00:35:08|2368.68
00:35:09|2369.1
00:35:11|2369.1
00:35:12|2369.1
00:35:13|2369.1
00:35:14|2369.1
00:35:15|2369.1
00:35:15|2369.1
00:35:17|2369.1
00:35:18|2369.1
00:35:19|2369.1
00:35:20|2369.1
00:35:20|2369.65
00:35:22|2369.65
00:35:23|2369.65
00:35:23|2369.65
00:35:25|2369.65
00:35:27|2369.65
00:35:28|2369.65
00:35:30|2369.8
00:35:31|2368.47
00:35:32|2368.47
00:35:33|2367.93
00:35:34|2367.93
00:35:36|2367.93
00:35:37|2367.93
00:35:38|2367.93
00:35:39|2367.7
00:35:40|2367.7
00:35:41|2368.67
00:35:42|2368.67
00:35:44|2368.67
00:35:45|2368.67
00:35:47|2368.67
00:35:47|2368.67
00:35:48|2368.67
00:35:49|2368.67
00:35:51|2371.03
00:35:52|2371.03
00:35:52|2371.03
00:35:54|2371.03
00:35:55|2371.03
00:35:56|2371.03
00:35:57|2371.03
00:35:58|2371.03
00:35:59|2371.03
00:36:00|2371.03
00:36:01|2371.03
00:36:03|2371.03
00:36:03|2371.03
00:36:04|2371.03
00:36:05|2370.92
00:36:06|2371.68
00:36:07|2371.68
00:36:08|2371.68
00:36:09|2371.68
00:36:10|2371.68
00:36:11|2371.68
00:36:12|2372.45
00:36:13|2372.45
00:36:14|2372.45
00:36:15|2372.15
00:36:16|2372.15
00:36:17|2372.15
00:36:18|2372.15
00:36:19|2372.15
00:36:20|2372.93
00:36:21|2372.93
00:36:22|2372.93
00:36:23|2374.07
00:36:24|2374.33
00:36:25|2374.33
00:36:27|2374.33
00:36:29|2374.33
00:36:30|2373.22
00:36:32|2372.78
00:36:33|2372.78
00:36:35|2372.78
00:36:35|2372.78
00:36:36|2372.78
00:36:37|2372.78
00:36:39|2371.93
00:36:40|2371.93
00:36:41|2371.79
00:36:42|2371.79
00:36:43|2371.79
00:36:44|2371.79
00:36:45|2371.79
00:36:46|2371.79
00:36:47|2371.79
00:36:48|2371.79
00:36:49|2372.93
00:36:50|2372.37
00:36:51|2372.37
00:36:52|2372.37
00:36:53|2372.04
00:36:54|2372.04
00:36:55|2372.04
00:36:56|2372.28
00:36:57|2372.28
00:36:58|2372.28
00:36:59|2371.98
00:37:00|2371.98
00:37:01|2371.32
00:37:01|2371.32
00:37:03|2371.12
00:37:04|2371.12
00:37:05|2371.12
00:37:06|2370.68
00:37:07|2370.68
00:37:08|2371.14
00:37:09|2371.52
00:37:10|2371.5
00:37:11|2371.5
00:37:12|2371.5
00:37:13|2371.5
00:37:14|2371.5
00:37:15|2371.92
00:37:16|2371.92
00:37:17|2371.92
00:37:18|2371.92
00:37:18|2371.92
00:37:19|2371.92
00:37:21|2371.92
00:37:22|2371.92
00:37:23|2371.92
00:37:24|2371.92
00:37:25|2371.92
00:37:26|2370.33
00:37:27|2370.33
00:37:29|2370.56
00:37:29|2370.56
00:37:31|2370.56
00:37:33|2370.44
00:37:34|2369.69
00:37:35|2369.69
00:37:36|2369.69
00:37:37|2368.92
00:37:38|2369.19
00:37:39|2369.19
00:37:40|2369.19
00:37:42|2368.3
00:37:42|2367.51
00:37:43|2367.51
00:37:45|2367.51
00:37:46|2366.04
00:37:47|2366.04
00:37:48|2367.79
00:37:49|2368.87
00:37:50|2369.39
00:37:51|2369.39
00:37:52|2369.39
00:37:52|2369.39
00:37:54|2368.94
00:37:54|2368.94
00:37:56|2368.94
00:37:56|2368.
00:37:58|2368.
00:37:58|2368.14
00:38:00|2368.14
00:38:00|2368.14
00:38:02|2368.14
00:38:03|2368.14
00:38:03|2368.14
00:38:04|2368.14
00:38:05|2368.14
00:38:07|2368.14
00:38:08|2368.14
00:38:09|2368.24
00:38:11|2368.24
00:38:11|2368.24
00:38:12|2370.18
00:38:13|2370.23
00:38:14|2369.67
00:38:15|2369.67
00:38:16|2369.67
00:38:17|2371.36
00:38:18|2370.52
00:38:19|2371.19
00:38:20|2371.8
00:38:21|2372.02
00:38:22|2372.02
00:38:23|2372.02
00:38:24|2372.02
00:38:25|2372.02
00:38:26|2372.02
00:38:27|2372.02
00:38:29|2372.09
00:38:31|2372.09
00:38:31|2371.
00:38:33|2371.
00:38:33|2371.
00:38:35|2371.
00:38:37|2371.52
00:38:38|2371.52
00:38:39|2371.52
00:38:40|2371.52
00:38:41|2371.52
00:38:42|2371.89
00:38:43|2371.89
00:38:44|2371.89
00:38:45|2371.89
00:38:46|2371.4
00:38:47|2371.4
00:38:48|2371.4
00:38:50|2371.42
00:38:50|2371.42
00:38:51|2371.42
00:38:53|2371.42
00:38:53|2371.42
00:38:55|2370.88
00:38:55|2370.47
00:38:56|2370.47
00:38:58|2370.47
00:38:59|2370.47
00:39:00|2370.47
00:39:02|2369.61
00:39:02|2369.61
00:39:03|2369.61
00:39:04|2369.61
00:39:05|2369.61
00:39:06|2369.61
00:39:07|2369.61
00:39:08|2368.25
00:39:09|2368.93
00:39:10|2368.93
00:39:11|2368.93
00:39:12|2368.93
00:39:13|2368.93
00:39:14|2368.93
00:39:15|2369.31
00:39:16|2369.32
00:39:17|2369.32
00:39:18|2369.32
00:39:19|2369.23
00:39:20|2369.23
00:39:21|2369.23
00:39:22|2369.23
00:39:23|2368.9
00:39:24|2368.1
00:39:25|2368.11
00:39:26|2368.11
00:39:27|2367.37
00:39:28|2367.37
00:39:30|2367.37
00:39:32|2367.02
00:39:33|2367.02
00:39:34|2367.02
00:39:35|2367.02
00:39:36|2367.02
00:39:38|2366.48
00:39:39|2365.84
00:39:40|2365.18
00:39:41|2365.18
00:39:41|2365.18
00:39:42|2365.18
00:39:44|2365.18
00:39:44|2365.18
00:39:45|2365.18
00:39:47|2365.18
00:39:48|2365.18
00:39:49|2366.34
00:39:50|2366.34
00:39:51|2366.34
00:39:52|2366.73
00:39:53|2367.37
00:39:54|2367.37
00:39:55|2367.37
00:39:56|2366.33
00:39:57|2365.74
00:39:58|2365.74
00:39:59|2366.47
00:40:00|2366.47
00:40:01|2366.51
00:40:02|2366.51
00:40:03|2366.51
00:40:04|2366.51
00:40:05|2366.1
00:40:06|2366.1
00:40:07|2365.65
00:40:08|2365.47
00:40:09|2365.36
00:40:10|2365.36
00:40:11|2365.36
00:40:12|2364.72
00:40:13|2364.72
00:40:14|2364.72
00:40:15|2364.72
00:40:16|2364.72
00:40:17|2364.72
00:40:18|2364.79
00:40:19|2364.79
00:40:20|2364.79
00:40:21|2364.79
00:40:22|2364.79
00:40:23|2364.79
00:40:24|2364.79
00:40:25|2364.79
00:40:26|2364.79
00:40:27|2364.79
00:40:28|2364.79
00:40:29|2362.96
00:40:30|2362.57
00:40:32|2362.57
00:40:34|2362.57
00:40:34|2362.23
00:40:35|2362.23
00:40:37|2362.23
00:40:38|2361.53
00:40:39|2361.53
00:40:41|2361.39
00:40:42|2361.39
00:40:43|2361.39
00:40:43|2361.39
00:40:45|2361.39
00:40:46|2361.39
00:40:48|2361.39
00:40:48|2361.39
00:40:50|2361.39
00:40:50|2362.79
00:40:51|2363.48
00:40:53|2363.48
00:40:54|2363.48
00:40:54|2363.48
00:40:56|2363.76
00:40:57|2363.76
00:40:57|2363.76
00:40:59|2363.76
00:40:59|2363.76
00:41:00|2363.76
00:41:02|2363.76
00:41:02|2363.76
00:41:04|2363.76
00:41:05|2363.76
00:41:06|2363.76
00:41:06|2363.76
00:41:08|2366.18
00:41:09|2366.18
00:41:10|2366.18
00:41:11|2366.18
00:41:12|2365.67
00:41:13|2365.67
00:41:14|2365.67
00:41:15|2365.67
00:41:16|2366.57
00:41:17|2366.57
00:41:18|2366.57
00:41:19|2366.57
00:41:20|2366.57
00:41:21|2366.89
00:41:22|2366.89
00:41:23|2366.89
00:41:24|2366.89
00:41:25|2366.89
00:41:26|2366.89
00:41:27|2366.89
00:41:28|2366.89
00:41:29|2367.17
00:41:30|2367.17
00:41:31|2367.17
00:41:33|2366.95
00:41:33|2366.95
00:41:34|2367.71
00:41:36|2367.71
00:41:38|2367.71
00:41:38|2367.71
00:41:39|2368.27
00:41:41|2368.27
00:41:42|2368.27
00:41:43|2368.27
00:41:44|2368.27
00:41:45|2368.27
00:41:47|2368.27
00:41:47|2368.27
00:41:49|2369.24
00:41:50|2369.24
00:41:51|2369.24
00:41:52|2367.77
00:41:53|2367.77
00:41:54|2367.77
00:41:55|2367.77
00:41:56|2367.77
00:41:57|2367.77
00:41:59|2368.41
00:41:59|2368.41
00:42:00|2367.97
00:42:01|2367.97
00:42:03|2367.97
00:42:03|2367.97
00:42:05|2368.36
00:42:05|2368.36
00:42:06|2367.31
00:42:07|2367.28
00:42:08|2367.26
00:42:09|2365.67
00:42:11|2365.67
00:42:12|2365.67
00:42:13|2365.67
00:42:14|2365.67
00:42:14|2365.67
00:42:16|2366.89
00:42:16|2366.89
00:42:18|2366.89
00:42:19|2366.89
00:42:19|2366.89
00:42:21|2366.89
00:42:22|2366.57
00:42:22|2366.57
00:42:24|2367.63
00:42:25|2368.6
00:42:25|2368.6
00:42:27|2368.6
00:42:29|2369.87
00:42:29|2369.87
00:42:30|2369.87
00:42:31|2369.87
00:42:32|2368.5
00:42:33|2368.5
00:42:35|2368.46
00:42:36|2368.46
00:42:37|2368.46
00:42:38|2368.46
00:42:39|2368.46
00:42:39|2368.46
00:42:42|2368.46
00:42:43|2368.46
00:42:44|2368.46
00:42:45|2368.46
00:42:46|2368.46
00:42:47|2368.46
00:42:48|2368.46
00:42:49|2367.75
00:42:50|2367.75
00:42:51|2367.75
00:42:52|2367.75
00:42:53|2367.75
00:42:54|2367.75
00:42:55|2367.08
00:42:57|2367.08
00:42:57|2366.51
00:42:59|2366.51
00:42:59|2366.51
00:43:02|2366.42
00:43:02|2366.42
00:43:03|2366.42
00:43:05|2366.42
00:43:06|2366.42
00:43:06|2366.42
00:43:09|2365.83
00:43:09|2365.83
00:43:10|2365.83
00:43:11|2365.83
00:43:12|2365.83
00:43:13|2365.83
00:43:14|2365.83
00:43:15|2365.83
00:43:16|2365.83
00:43:17|2365.83
00:43:18|2367.5
00:43:19|2367.5
00:43:20|2367.5
00:43:21|2367.1
00:43:22|2367.1
00:43:23|2367.1
00:43:24|2367.1
00:43:25|2367.1
00:43:26|2367.1
00:43:27|2368.63
00:43:28|2369.96
00:43:29|2369.09
00:43:30|2369.09
00:43:32|2369.09
00:43:33|2369.09
00:43:35|2370.25
00:43:35|2370.37
00:43:36|2370.37
00:43:38|2370.37
00:43:40|2370.37
00:43:41|2370.39
00:43:43|2370.39
00:43:44|2370.76
00:43:45|2369.75
00:43:45|2369.75
00:43:47|2369.75
00:43:47|2369.75
00:43:49|2370.03
00:43:50|2370.03
00:43:51|2370.03
00:43:53|2370.03
00:43:54|2371.
00:43:55|2371.98
00:43:56|2371.98
00:43:57|2371.98
00:43:58|2372.7
00:43:59|2372.7
00:44:00|2372.7
00:44:01|2372.38
00:44:02|2372.38
00:44:03|2372.38
00:44:04|2372.13
00:44:05|2372.13
00:44:06|2372.13
00:44:07|2372.13
00:44:08|2372.13
00:44:09|2372.75
00:44:10|2372.75
00:44:11|2373.85
00:44:12|2373.44
00:44:13|2373.44
00:44:14|2373.44
00:44:15|2373.44
00:44:16|2372.14
00:44:17|2372.14
00:44:18|2372.14
00:44:19|2372.47
00:44:20|2372.47
00:44:21|2372.47
00:44:22|2372.47
00:44:23|2373.76
00:44:24|2372.38
00:44:25|2371.54
00:44:26|2371.54
00:44:27|2371.54
00:44:28|2371.54
00:44:29|2372.57
00:44:30|2372.57
00:44:31|2372.57
00:44:32|2372.57
00:44:33|2372.78
00:44:34|2372.78
00:44:36|2372.59
00:44:37|2372.59
00:44:38|2372.59
00:44:39|2371.43
00:44:40|2371.43
00:44:41|2371.43
00:44:43|2371.43
00:44:44|2371.43
00:44:45|2371.55
00:44:47|2371.55
00:44:47|2371.28
00:44:48|2372.37
00:44:50|2372.37
00:44:52|2372.37
00:44:53|2372.37
00:44:55|2371.91
00:44:55|2371.91
00:44:56|2371.91
00:44:57|2371.91
00:44:59|2371.91
00:44:59|2371.98
00:45:00|2371.98
00:45:02|2371.98
00:45:03|2371.98
00:45:04|2371.98
00:45:05|2371.98
00:45:06|2371.98
00:45:06|2374.33
00:45:07|2374.33
00:45:09|2373.2
00:45:09|2373.2
00:45:11|2372.91
00:45:12|2372.91
00:45:13|2372.91
00:45:14|2372.99
00:45:15|2372.99
00:45:16|2372.99
00:45:17|2372.99
00:45:18|2372.99
00:45:19|2371.86
00:45:19|2370.06
00:45:21|2370.06
00:45:22|2370.06
00:45:23|2370.06
00:45:24|2370.06
00:45:25|2370.06
00:45:25|2370.06
00:45:27|2370.06
00:45:28|2370.06
00:45:29|2370.06
00:45:30|2370.06
00:45:30|2370.12
00:45:32|2370.12
00:45:33|2370.12
00:45:35|2370.12
00:45:36|2370.12
00:45:38|2370.13
00:45:38|2370.13
00:45:39|2370.13
00:45:41|2369.66
00:45:42|2369.66
00:45:43|2369.66
00:45:44|2369.66
00:45:45|2369.46
00:45:47|2368.88
00:45:47|2368.86
00:45:49|2368.86
00:45:50|2368.86
00:45:52|2368.86
00:45:52|2368.86
00:45:54|2368.86
00:45:55|2367.66
00:45:56|2367.66
00:45:57|2367.66
00:45:58|2367.66
00:45:59|2367.66
00:46:00|2367.66
00:46:01|2367.66
00:46:02|2367.16
00:46:03|2366.17
00:46:04|2366.17
00:46:05|2366.19
00:46:06|2366.35
00:46:06|2366.35
00:46:07|2366.35
00:46:09|2366.63
00:46:10|2366.63
00:46:11|2366.63
00:46:12|2366.63
00:46:13|2366.63
00:46:14|2366.63
00:46:15|2366.68
00:46:15|2366.68
00:46:17|2366.65
00:46:18|2366.65
00:46:18|2366.91
00:46:20|2366.91
00:46:21|2366.91
00:46:22|2366.91
00:46:23|2366.91
00:46:23|2366.91
00:46:25|2366.91
00:46:26|2366.91
00:46:28|2366.91
00:46:28|2367.32
00:46:29|2367.54
00:46:30|2367.54
00:46:31|2367.54
00:46:32|2367.54
00:46:33|2367.54
00:46:34|2367.54
00:46:36|2366.17
00:46:38|2365.92
00:46:39|2365.8
00:46:41|2365.8
00:46:42|2365.8
00:46:44|2365.8
00:46:45|2365.8
00:46:46|2365.8
00:46:47|2365.8
00:46:48|2365.88
00:46:50|2366.25
00:46:50|2366.25
00:46:51|2366.25
00:46:53|2365.72
00:46:54|2365.72
00:46:55|2365.
00:46:57|2365.
00:46:57|2364.26
00:46:59|2364.14
00:47:00|2364.14
00:47:01|2362.98
00:47:02|2362.98
00:47:03|2362.98
00:47:04|2362.98
00:47:05|2362.98
00:47:06|2362.98
00:47:07|2362.98
00:47:08|2361.2
00:47:09|2360.97
00:47:10|2360.97
00:47:11|2360.97
00:47:12|2360.26
00:47:13|2360.26
00:47:14|2360.26
00:47:15|2360.16
00:47:16|2360.16
00:47:17|2359.45
00:47:18|2358.87
00:47:19|2358.87
00:47:20|2358.87
00:47:21|2358.87
00:47:22|2361.61
00:47:23|2361.61
00:47:24|2361.61
00:47:25|2361.61
00:47:26|2361.25
00:47:27|2361.25
00:47:28|2361.25
00:47:29|2361.48
00:47:30|2361.48
00:47:31|2361.48
00:47:32|2361.48
00:47:33|2361.48
00:47:34|2361.48
00:47:35|2361.05
00:47:36|2356.55
00:47:38|2359.96
00:47:39|2359.97
00:47:40|2360.11
00:47:42|2358.84
00:47:43|2359.
00:47:45|2359.79
00:47:46|2359.79
00:47:47|2359.79
00:47:49|2359.7
00:47:50|2359.7
00:47:51|2359.7
00:47:52|2360.07
00:47:52|2360.07
00:47:54|2360.07
00:47:55|2359.55
00:47:56|2360.33
00:47:58|2360.33
00:47:59|2360.33
00:48:00|2360.33
00:48:01|2359.77
00:48:02|2359.35
00:48:03|2359.35
00:48:04|2358.95
00:48:05|2358.95
00:48:05|2358.95
00:48:07|2358.95
00:48:08|2358.95
00:48:09|2359.92
00:48:10|2359.92
00:48:11|2359.92
00:48:13|2359.92
00:48:13|2359.92
00:48:14|2359.92
00:48:15|2359.92
00:48:16|2359.92
00:48:17|2359.92
00:48:18|2359.92
00:48:19|2359.92
00:48:20|2359.92
00:48:21|2359.92
00:48:22|2360.24
00:48:23|2361.23
00:48:24|2361.23
00:48:25|2362.33
00:48:26|2362.33
00:48:27|2362.33
00:48:28|2362.03
00:48:30|2362.03
00:48:31|2361.83
00:48:32|2361.83
00:48:32|2361.54
00:48:34|2361.1
00:48:36|2360.33
00:48:36|2360.71
00:48:38|2360.74
00:48:39|2361.51
00:48:41|2361.2
00:48:42|2361.2
00:48:44|2361.07
00:48:45|2361.07
00:48:46|2361.07
00:48:46|2361.07
00:48:48|2359.95
00:48:49|2360.3
00:48:51|2360.3
00:48:52|2360.1
00:48:53|2360.1
00:48:54|2359.89
00:48:55|2359.89
00:48:56|2358.97
00:48:57|2358.21
00:48:58|2358.81
00:48:59|2359.02
00:49:00|2358.17
00:49:02|2358.17
00:49:03|2358.17
00:49:03|2358.17
00:49:04|2358.95
00:49:05|2358.95
00:49:07|2358.95
00:49:07|2358.95
00:49:09|2358.45
00:49:10|2358.45
00:49:11|2358.46
00:49:11|2358.46
00:49:13|2358.46
00:49:14|2358.46
00:49:14|2356.77
00:49:15|2357.06
00:49:16|2357.06
00:49:17|2357.06
00:49:19|2357.06
00:49:19|2357.06
00:49:21|2357.06
00:49:22|2357.06
00:49:23|2357.06
00:49:24|2357.06
00:49:25|2357.06
00:49:26|2357.06
00:49:27|2358.5
00:49:28|2358.5
00:49:29|2359.5
00:49:30|2359.5
00:49:31|2359.5
00:49:32|2358.72
00:49:33|2358.6
00:49:34|2358.44
00:49:35|2358.44
00:49:37|2358.44
00:49:38|2357.83
00:49:38|2357.83
00:49:41|2357.83
00:49:42|2357.78
00:49:43|2357.78
00:49:44|2358.58
00:49:45|2358.58
00:49:45|2358.58
00:49:48|2358.41
00:49:48|2359.16
00:49:49|2359.16
00:49:51|2359.16
00:49:52|2359.16
00:49:53|2359.16
00:49:54|2359.16
00:49:55|2359.16
00:49:55|2359.16
00:49:57|2359.16
00:49:57|2359.16
00:49:59|2359.16
00:50:00|2359.16
00:50:01|2359.16
00:50:02|2359.16
00:50:03|2358.91
00:50:04|2358.91
00:50:06|2357.98
00:50:07|2357.48
00:50:08|2358.15
00:50:09|2357.61
00:50:10|2356.59
00:50:11|2356.59
00:50:12|2356.71
00:50:13|2357.25
00:50:14|2357.16
00:50:15|2357.16
00:50:16|2357.16
00:50:17|2357.16
00:50:18|2357.16
00:50:19|2357.16
00:50:20|2356.42
00:50:21|2356.42
00:50:22|2356.42
00:50:23|2356.42
00:50:24|2356.42
00:50:25|2357.68
00:50:26|2357.68
00:50:27|2357.68
00:50:28|2359.13
00:50:29|2359.72
00:50:30|2359.61
00:50:31|2358.37
00:50:32|2358.37
00:50:33|2358.73
00:50:34|2358.73
00:50:35|2358.73
00:50:36|2358.73
00:50:37|2358.73
00:50:38|2357.19
00:50:39|2357.19
00:50:40|2357.19
00:50:41|2357.19
00:50:42|2357.19
00:50:43|2357.19
00:50:44|2356.81
00:50:45|2356.81
00:50:47|2356.81
00:50:49|2357.05
00:50:49|2357.05
00:50:50|2355.86
00:50:52|2355.86
00:50:54|2355.86
00:50:54|2356.1
00:50:56|2356.1
00:50:56|2356.11
00:50:57|2355.25
00:50:58|2355.25
00:50:59|2355.25
00:51:00|2355.75
00:51:01|2356.02
00:51:02|2356.02
00:51:03|2355.1
00:51:04|2355.1
00:51:05|2355.1
00:51:06|2355.23
00:51:07|2355.23
00:51:08|2355.25
00:51:10|2354.66
00:51:11|2354.66
00:51:12|2354.66
00:51:13|2354.66
00:51:14|2354.66
00:51:15|2354.88
00:51:16|2354.88
00:51:17|2354.88
00:51:18|2354.88
00:51:20|2354.88
00:51:21|2354.88
00:51:22|2354.88
00:51:22|2354.88
00:51:24|2354.88
00:51:25|2354.88
00:51:26|2354.88
00:51:26|2354.88
00:51:27|2354.88
00:51:29|2355.41
00:51:29|2354.95
00:51:31|2354.95
00:51:32|2354.82
00:51:33|2354.82
00:51:34|2354.82
00:51:35|2354.82
00:51:35|2354.82
00:51:36|2354.82
00:51:38|2356.49
00:51:39|2356.49
00:51:39|2356.49
00:51:41|2356.49
00:51:41|2356.49
00:51:42|2356.49
00:51:44|2358.04
00:51:46|2358.04
00:51:47|2356.44
00:51:49|2356.71
00:51:50|2356.44
00:51:51|2356.44
00:51:51|2356.44
00:51:53|2356.44
00:51:54|2356.35
00:51:55|2356.35
00:51:56|2356.35
00:51:57|2356.35
00:51:58|2356.35
00:51:59|2356.35
00:52:00|2356.35
00:52:01|2355.89
00:52:02|2355.76
00:52:03|2355.76
00:52:04|2355.76
00:52:05|2355.09
00:52:06|2355.09
00:52:08|2355.12
00:52:08|2355.12
00:52:09|2356.49
00:52:11|2355.82
00:52:12|2355.82
00:52:13|2355.82
00:52:14|2355.82
00:52:15|2355.82
00:52:16|2355.82
00:52:17|2355.82
00:52:18|2355.82
00:52:19|2355.82
00:52:20|2355.82
00:52:21|2355.82
00:52:22|2355.82
00:52:23|2355.82
00:52:24|2355.82
00:52:25|2355.82
00:52:26|2355.82
00:52:27|2355.82
00:52:28|2355.82
00:52:29|2356.01
00:52:30|2356.01
00:52:31|2356.01
00:52:32|2356.01
00:52:33|2356.01
00:52:34|2356.01
00:52:35|2356.01
00:52:36|2356.01
00:52:37|2356.01
00:52:38|2356.22
00:52:39|2356.22
00:52:40|2356.5
00:52:41|2356.5
00:52:43|2356.57
00:52:44|2356.57
00:52:46|2358.13
00:52:47|2358.13
00:52:49|2358.14
00:52:49|2358.14
00:52:51|2356.89
00:52:52|2356.89
00:52:53|2356.89
00:52:54|2357.28
00:52:55|2357.9
00:52:56|2357.9
00:52:57|2357.9
00:52:58|2359.04
00:52:59|2359.04
00:52:59|2359.04
00:53:01|2359.04
00:53:02|2359.04
00:53:03|2359.04
00:53:04|2359.68
00:53:06|2359.8
00:53:06|2358.71
00:53:07|2359.38
00:53:08|2360.46
00:53:09|2360.46
00:53:10|2359.7
00:53:11|2359.7
00:53:12|2359.76
00:53:13|2359.94
00:53:14|2360.24
00:53:16|2360.24
00:53:17|2360.24
00:53:18|2360.24
00:53:19|2360.24
00:53:20|2358.56
00:53:21|2357.54
00:53:22|2357.54
00:53:23|2357.54
00:53:24|2357.15
00:53:25|2357.15
00:53:26|2357.31
00:53:27|2357.31
00:53:28|2357.31
00:53:29|2357.8
00:53:30|2357.8
00:53:31|2358.61
00:53:32|2358.61
00:53:33|2358.69
00:53:34|2358.69
00:53:36|2358.69
00:53:36|2358.69
00:53:37|2358.69
00:53:38|2358.69
00:53:39|2358.69
00:53:41|2358.69
00:53:42|2358.69
00:53:44|2358.69
00:53:46|2358.69
00:53:46|2362.47
00:53:48|2362.75
00:53:49|2363.37
00:53:50|2363.37
00:53:51|2362.86
00:53:53|2362.46
00:53:53|2362.46
00:53:55|2362.58
00:53:56|2362.58
00:53:57|2362.63
00:53:58|2363.05
00:53:59|2363.05
00:54:00|2362.77
00:54:01|2362.03
00:54:03|2362.07
00:54:04|2362.07
00:54:05|2362.07
00:54:06|2362.07
00:54:07|2362.07
00:54:09|2361.74
00:54:10|2361.74
00:54:11|2361.74
00:54:12|2361.74
00:54:12|2361.74
00:54:14|2361.62
00:54:15|2361.51
00:54:16|2360.68
00:54:18|2360.68
00:54:18|2360.68
00:54:19|2360.68
00:54:20|2360.68
00:54:21|2360.68
00:54:22|2361.22
00:54:23|2361.22
00:54:24|2361.22
00:54:25|2360.05
00:54:26|2360.05
00:54:27|2359.58
00:54:28|2359.54
00:54:29|2359.56
00:54:30|2359.56
00:54:31|2359.56
00:54:32|2359.56
00:54:33|2359.13
00:54:34|2359.13
00:54:35|2359.13
00:54:36|2359.13
00:54:37|2359.13
00:54:38|2359.13
00:54:39|2359.13
00:54:40|2359.13
00:54:41|2358.79
00:54:43|2358.79
00:54:45|2358.7
00:54:46|2358.7
00:54:47|2358.7
00:54:48|2358.7
00:54:49|2359.18
00:54:50|2359.18
00:54:51|2359.16
00:54:53|2359.16
00:54:54|2359.16
00:54:55|2359.16
00:54:56|2359.16
00:54:57|2359.16
00:54:58|2359.16
00:54:59|2359.16
00:55:00|2359.16
00:55:01|2359.16
00:55:02|2359.16
00:55:03|2359.16
00:55:04|2359.16
00:55:06|2359.91
00:55:07|2359.91
00:55:08|2359.91
00:55:09|2359.06
00:55:10|2358.09
00:55:11|2358.09
00:55:12|2358.09
00:55:13|2358.09
00:55:14|2358.09
00:55:15|2358.09
00:55:15|2358.09
00:55:17|2358.09
00:55:18|2358.09
00:55:19|2358.23
00:55:19|2358.23
00:55:21|2358.23
00:55:21|2358.23
00:55:23|2358.23
00:55:23|2358.23
00:55:25|2358.23
00:55:26|2358.23
00:55:27|2358.23
00:55:28|2358.23
00:55:28|2360.89
00:55:30|2360.89
00:55:31|2360.89
00:55:33|2360.89
00:55:33|2360.89
00:55:34|2360.89
00:55:35|2360.89
00:55:36|2360.89
00:55:37|2360.89
00:55:38|2360.89
00:55:39|2360.89
00:55:40|2360.89
00:55:41|2360.89
00:55:42|2360.89
00:55:44|2361.33
00:55:45|2361.33
00:55:47|2361.33
00:55:48|2361.33
00:55:49|2362.04
00:55:51|2362.04
00:55:52|2362.04
00:55:53|2362.04
00:55:54|2362.04
00:55:55|2362.04
00:55:56|2362.04
00:55:58|2361.76
00:55:58|2361.76
00:55:59|2361.76
00:56:00|2361.76
00:56:01|2361.76
00:56:02|2361.76
00:56:03|2361.76
00:56:04|2361.76
00:56:05|2361.76
00:56:06|2362.84
00:56:07|2362.84
00:56:08|2362.84
00:56:09|2363.46
00:56:10|2363.46
00:56:11|2363.46
00:56:12|2363.46
00:56:13|2363.46
00:56:15|2363.46
00:56:16|2363.46
00:56:18|2363.46
00:56:18|2364.02
00:56:19|2364.02
00:56:20|2364.02
00:56:21|2364.02
00:56:22|2363.53
00:56:24|2363.53
00:56:25|2363.53
00:56:26|2363.53
00:56:27|2363.53
00:56:28|2363.53
00:56:29|2363.61
00:56:30|2363.61
00:56:31|2363.61
00:56:32|2363.61
00:56:33|2363.61
00:56:34|2363.61
00:56:35|2363.61
00:56:36|2363.61
00:56:37|2363.61
00:56:38|2363.61
00:56:39|2363.61
00:56:40|2363.61
00:56:41|2363.61
00:56:42|2363.61
00:56:43|2363.61
00:56:45|2363.61
00:56:46|2363.61
00:56:47|2362.04
00:56:48|2362.04
00:56:49|2362.04
00:56:51|2361.58
00:56:53|2361.71
00:56:53|2361.71
00:56:54|2361.71
00:56:55|2361.71
00:56:56|2361.71
00:56:57|2361.71
00:56:58|2361.71
00:56:59|2361.71
00:57:00|2361.71
00:57:01|2361.71
00:57:03|2361.71
00:57:04|2361.22
00:57:05|2361.21
00:57:06|2360.11
00:57:07|2360.11
00:57:08|2360.46
00:57:09|2360.46
00:57:10|2360.46
00:57:10|2361.
00:57:12|2361.
00:57:12|2360.99
00:57:14|2360.99
00:57:15|2360.99
00:57:16|2360.15
00:57:17|2360.15
00:57:17|2360.15
00:57:19|2360.15
00:57:20|2359.49
00:57:21|2359.49
00:57:21|2359.01
00:57:23|2359.01
00:57:24|2359.01
00:57:25|2358.8
00:57:26|2358.8
00:57:27|2358.16
00:57:29|2358.69
00:57:30|2358.69
00:57:30|2358.69
00:57:32|2358.69
00:57:33|2358.69
00:57:33|2358.81
00:57:34|2358.81
00:57:36|2358.81
00:57:36|2358.81
00:57:37|2358.81
00:57:38|2358.81
00:57:39|2358.81
00:57:40|2358.81
00:57:41|2358.81
00:57:43|2358.81
00:57:44|2358.81
00:57:45|2357.72
00:57:47|2356.87
00:57:48|2356.87
00:57:49|2356.87
00:57:50|2356.87
00:57:51|2356.87
00:57:53|2356.87
00:57:54|2356.87
00:57:56|2356.87
00:57:56|2356.74
00:57:57|2356.37
00:57:58|2356.37
00:57:59|2356.37
00:58:00|2356.
00:58:02|2356.
00:58:03|2356.
00:58:04|2356.
00:58:05|2356.
00:58:06|2356.
00:58:07|2356.
00:58:08|2356.
00:58:09|2356.
00:58:09|2355.3
00:58:11|2354.78
00:58:12|2353.86
00:58:13|2352.44
00:58:14|2353.42
00:58:15|2353.11
00:58:16|2352.44
00:58:17|2353.16
00:58:18|2354.22
00:58:19|2354.22
00:58:20|2354.22
00:58:21|2354.22
00:58:22|2352.99
00:58:22|2353.
00:58:24|2353.
00:58:25|2353.
00:58:26|2353.
00:58:27|2353.
00:58:27|2353.
00:58:29|2353.
00:58:30|2351.97
00:58:31|2351.49
00:58:32|2351.86
00:58:33|2352.67
00:58:33|2352.11
00:58:35|2352.26
00:58:35|2352.25
00:58:36|2348.62
00:58:37|2350.28
00:58:39|2350.28
00:58:39|2350.28
00:58:41|2351.14
00:58:42|2351.8
00:58:44|2351.8
00:58:44|2351.8
00:58:46|2351.61
00:58:48|2351.61
00:58:49|2351.56
00:58:50|2351.55
00:58:51|2350.05
00:58:52|2350.05
00:58:53|2350.32
00:58:54|2350.32
00:58:55|2350.32
00:58:57|2351.31
00:58:58|2351.31
00:58:59|2352.51
00:59:00|2352.51
00:59:01|2352.51
00:59:02|2352.51
00:59:03|2350.64
00:59:04|2350.57
00:59:04|2350.57
00:59:05|2350.57
00:59:08|2352.17
00:59:08|2352.61
00:59:09|2352.88
00:59:10|2352.61
00:59:11|2352.61
00:59:12|2354.39
00:59:13|2354.39
00:59:14|2353.75
00:59:15|2353.75
00:59:16|2353.75
00:59:17|2353.75
00:59:18|2353.75
00:59:19|2353.75
00:59:20|2355.02
00:59:21|2355.02
00:59:22|2355.02
00:59:23|2355.02
00:59:24|2355.02
00:59:25|2355.02
00:59:26|2355.02
00:59:27|2355.02
00:59:28|2356.74
00:59:29|2356.96
00:59:30|2355.98
00:59:31|2355.89
00:59:32|2355.36
00:59:33|2355.58
00:59:34|2355.58
00:59:35|2355.58
00:59:36|2355.58
00:59:37|2354.21
00:59:38|2354.21
00:59:39|2354.21
00:59:40|2354.21
00:59:41|2354.21
00:59:42|2354.21
00:59:43|2354.21
00:59:44|2354.21
00:59:45|2354.21
00:59:47|2354.21
00:59:49|2354.61
00:59:50|2354.71
00:59:51|2354.71
00:59:52|2353.63
00:59:53|2353.63
00:59:54|2353.63
00:59:55|2353.63
00:59:56|2353.63
00:59:57|2354.02
00:59:58|2354.02
01:00:00|2354.38
01:00:01|2354.38
01:00:02|2354.38
01:00:03|2354.38
01:00:04|2354.38
01:00:05|2353.46
01:00:06|2353.46
01:00:07|2352.94
01:00:08|2352.94
01:00:10|2353.13
01:00:11|2352.27
01:00:12|2352.27
01:00:13|2351.91
01:00:14|2351.91
01:00:15|2351.91
01:00:16|2351.91
01:00:17|2351.91
01:00:18|2350.27
01:00:19|2350.27
01:00:20|2350.27
01:00:21|2349.89
01:00:22|2348.87
01:00:23|2349.1
01:00:24|2349.1
01:00:25|2349.1
01:00:26|2348.18
01:00:27|2348.18
01:00:28|2348.18
01:00:30|2348.2
01:00:30|2348.56
01:00:31|2348.56
01:00:32|2348.54
01:00:33|2348.54
01:00:34|2348.28
01:00:35|2348.28
01:00:36|2349.02
01:00:37|2349.02
01:00:38|2349.02
01:00:39|2349.02
01:00:40|2349.44
01:00:41|2349.91
01:00:42|2349.91
01:00:43|2349.91
01:00:44|2349.91
01:00:45|2347.65
01:00:46|2347.65
01:00:48|2347.65
01:00:50|2347.59
01:00:52|2347.59
01:00:52|2347.59
01:00:54|2348.45
01:00:55|2348.92
01:00:56|2348.92
01:00:57|2348.92
01:00:58|2348.92
01:00:59|2348.92
01:01:00|2348.92
01:01:01|2348.92
01:01:03|2349.78
01:01:04|2349.78
01:01:05|2349.78
01:01:06|2349.78
01:01:07|2349.78
01:01:08|2349.78
01:01:09|2349.78
01:01:10|2350.29
01:01:10|2350.29
01:01:12|2350.29
01:01:13|2350.29
01:01:14|2350.29
01:01:15|2349.8
01:01:16|2349.91
01:01:17|2349.91
01:01:18|2349.91
01:01:19|2349.91
01:01:20|2351.23
01:01:21|2350.73
01:01:22|2351.33
01:01:23|2350.88
01:01:24|2350.88
01:01:25|2350.3
01:01:26|2349.8
01:01:27|2349.8
01:01:29|2349.8
01:01:29|2350.58
01:01:30|2350.58
01:01:31|2350.58
01:01:32|2350.58
01:01:34|2350.58
01:01:35|2350.58
01:01:36|2350.58
01:01:37|2351.08
01:01:38|2351.08
01:01:39|2351.08
01:01:40|2351.09
01:01:41|2351.09
01:01:42|2350.94
01:01:43|2351.97
01:01:44|2351.97
01:01:45|2352.6
01:01:46|2353.08
01:01:47|2353.08
01:01:48|2354.11
01:01:50|2353.8
01:01:52|2353.34
01:01:53|2353.22
01:01:55|2353.4
01:01:56|2353.4
01:01:57|2353.54
01:01:58|2353.54
01:02:00|2353.54
01:02:01|2353.54
01:02:01|2353.54
01:02:03|2353.54
01:02:03|2353.54
01:02:04|2353.54
01:02:06|2353.54
01:02:08|2353.54
01:02:09|2354.59
01:02:10|2353.71
01:02:11|2353.71
01:02:12|2353.71
01:02:13|2353.71
01:02:14|2353.56
01:02:15|2353.57
01:02:15|2353.57
01:02:17|2353.73
01:02:18|2353.73
01:02:19|2353.73
01:02:20|2353.54
01:02:21|2353.54
01:02:22|2353.54
01:02:23|2353.54
01:02:24|2353.54
01:02:25|2353.54
01:02:25|2354.68
01:02:27|2354.68
01:02:28|2354.68
01:02:29|2355.77
01:02:30|2355.77
01:02:31|2356.08
01:02:32|2356.08
01:02:33|2356.08
01:02:34|2356.08
01:02:35|2358.07
01:02:36|2358.07
01:02:37|2358.07
01:02:38|2358.07
01:02:39|2358.07
01:02:40|2357.56
01:02:41|2358.42
01:02:42|2358.72
01:02:43|2358.73
01:02:44|2358.73
01:02:45|2358.73
01:02:46|2358.73
01:02:47|2358.73
01:02:48|2358.73
01:02:49|2358.03
01:02:50|2358.03
01:02:51|2358.03
01:02:54|2358.03
01:02:56|2358.03
01:02:57|2354.62
01:02:58|2354.62
01:03:00|2354.62
01:03:01|2356.69
01:03:02|2356.69
01:03:03|2356.69
01:03:04|2356.69
01:03:05|2356.69
01:03:06|2356.69
01:03:07|2356.69
01:03:08|2356.69
01:03:09|2355.26
01:03:10|2354.59
01:03:11|2354.23
01:03:12|2354.23
01:03:13|2354.23
01:03:15|2354.23
01:03:16|2354.23
01:03:17|2354.23
01:03:18|2354.23
01:03:19|2354.23
01:03:20|2354.23
01:03:21|2353.55
01:03:22|2352.48
01:03:23|2352.48
01:03:24|2352.48
01:03:25|2352.48
01:03:26|2352.48
01:03:27|2352.48
01:03:28|2352.48
01:03:29|2352.9
01:03:30|2352.54
01:03:31|2352.51
01:03:32|2352.51
01:03:33|2352.51
01:03:34|2352.51
01:03:35|2352.51
01:03:36|2352.51
01:03:38|2352.51
01:03:39|2352.51
01:03:40|2352.51
01:03:41|2352.51
01:03:42|2352.51
01:03:43|2352.51
01:03:44|2352.51
01:03:45|2352.51
01:03:46|2352.51
01:03:47|2355.09
01:03:48|2355.09
01:03:50|2356.8
01:03:51|2356.42
01:03:53|2356.42
01:03:54|2356.42
01:03:56|2357.11
01:03:58|2357.11
01:03:58|2357.11
01:03:59|2357.96
01:04:00|2357.84
01:04:02|2357.84
01:04:03|2357.84
01:04:04|2357.84
01:04:06|2357.84
01:04:06|2357.63
01:04:08|2357.63
01:04:09|2357.63
01:04:10|2356.98
01:04:11|2356.93
01:04:12|2356.93
01:04:12|2356.93
01:04:14|2357.91
01:04:14|2358.
01:04:15|2358.
01:04:16|2359.11
01:04:17|2359.15
01:04:18|2359.15
01:04:19|2359.15
01:04:21|2359.15
01:04:22|2359.15
01:04:23|2359.15
01:04:23|2359.15
01:04:25|2359.15
01:04:25|2359.15
01:04:26|2359.15
01:04:27|2359.15
01:04:29|2359.34
01:04:30|2358.83
01:04:31|2358.59
01:04:32|2358.59
01:04:32|2358.59
01:04:33|2358.59
01:04:35|2358.59
01:04:36|2358.27
01:04:37|2358.27
01:04:38|2358.27
01:04:39|2358.27
01:04:40|2358.27
01:04:41|2358.27
01:04:42|2358.27
01:04:43|2358.27
01:04:44|2358.27
01:04:45|2358.27
01:04:46|2358.27
01:04:46|2358.27
01:04:48|2358.27
01:04:49|2355.31
01:04:49|2354.21
01:04:50|2354.21
01:04:52|2354.21
01:04:53|2354.21
01:04:54|2354.21
01:04:55|2354.21
01:04:57|2354.21
01:04:59|2354.21
01:04:59|2356.87
01:05:00|2356.87
01:05:02|2356.87
01:05:03|2356.87
01:05:04|2356.87
01:05:05|2356.87
01:05:06|2356.87
01:05:07|2356.87
01:05:08|2356.87
01:05:09|2355.05
01:05:10|2355.05
01:05:11|2354.47
01:05:12|2354.07
01:05:14|2354.07
01:05:15|2354.07
01:05:16|2353.96
01:05:17|2353.96
01:05:18|2353.96
01:05:19|2353.96
01:05:20|2353.96
01:05:21|2353.96
01:05:22|2353.96
01:05:23|2357.05
01:05:24|2357.05
01:05:25|2357.05
01:05:26|2357.05
01:05:27|2357.05
01:05:28|2357.05
01:05:29|2357.03
01:05:30|2356.78
01:05:31|2356.78
01:05:32|2356.78
01:05:33|2356.78
01:05:34|2356.78
01:05:35|2356.78
01:05:36|2356.78
01:05:37|2356.78
01:05:38|2356.78
01:05:39|2356.78
01:05:40|2356.78
01:05:41|2356.78
01:05:42|2356.78
01:05:43|2356.78
01:05:44|2356.78
01:05:45|2357.48
01:05:46|2357.48
01:05:47|2357.48
01:05:48|2357.48
01:05:49|2357.39
01:05:50|2357.39
01:05:51|2357.39
01:05:52|2357.39
01:05:54|2357.39
01:05:56|2357.39
01:05:57|2357.61
01:05:59|2357.61
01:05:59|2357.61
01:06:01|2357.61
01:06:03|2357.61
01:06:04|2357.61
01:06:06|2357.61
01:06:07|2357.61
01:06:07|2357.61
01:06:08|2357.61
01:06:09|2358.6
01:06:10|2358.41
01:06:11|2358.33
01:06:12|2358.07
01:06:13|2358.07
01:06:14|2358.07
01:06:15|2358.07
01:06:16|2358.07
01:06:17|2357.77
01:06:18|2357.77
01:06:19|2357.3
01:06:20|2357.3
01:06:21|2357.3
01:06:22|2357.7
01:06:23|2357.7
01:06:25|2358.07
01:06:25|2358.07
01:06:28|2358.07
01:06:28|2357.66
01:06:29|2357.66
01:06:31|2357.66
01:06:32|2357.66
01:06:33|2357.66
01:06:34|2357.66
01:06:35|2358.2
01:06:36|2358.2
01:06:37|2358.87
01:06:37|2358.87
01:06:39|2358.87
01:06:40|2358.87
01:06:41|2358.87
01:06:41|2359.16
01:06:43|2359.16
01:06:44|2359.16
01:06:45|2357.77
01:06:46|2357.77
01:06:47|2357.77
01:06:48|2357.77
01:06:48|2358.36
01:06:50|2358.36
01:06:50|2357.81
01:06:52|2357.81
01:06:53|2356.94
01:06:53|2356.94
01:06:56|2356.73
01:06:57|2356.73
01:06:58|2356.73
01:07:00|2356.73
01:07:01|2354.44
01:07:02|2354.44
01:07:04|2352.74
01:07:05|2352.62
01:07:06|2352.7
01:07:07|2352.7
01:07:08|2352.18
01:07:09|2351.77
01:07:10|2351.77
01:07:10|2351.77
01:07:12|2351.77
01:07:13|2354.02
01:07:15|2353.52
01:07:16|2354.11
01:07:16|2354.11
01:07:18|2353.74
01:07:19|2353.74
01:07:19|2354.49
01:07:21|2354.49
01:07:22|2354.49
01:07:23|2354.49
01:07:23|2354.33
01:07:25|2354.33
01:07:26|2354.99
01:07:26|2354.99
01:07:28|2354.99
01:07:28|2354.99
01:07:30|2356.41
01:07:31|2356.41
01:07:31|2356.41
01:07:33|2356.17
01:07:34|2356.17
01:07:34|2356.17
01:07:36|2355.03
01:07:38|2355.03
01:07:38|2355.03
01:07:39|2355.03
01:07:40|2355.03
01:07:42|2356.12
01:07:42|2356.12
01:07:44|2356.12
01:07:45|2356.12
01:07:46|2356.12
01:07:47|2356.12
01:07:48|2356.12
01:07:49|2355.69
01:07:50|2354.5
01:07:51|2354.5
01:07:52|2354.5
01:07:53|2354.9
01:07:54|2354.9
01:07:54|2354.9
01:07:57|2353.15
01:07:58|2353.15
01:07:59|2352.59
01:08:00|2352.59
01:08:01|2352.83
01:08:03|2352.83
01:08:03|2351.66
01:08:04|2351.75
01:08:05|2351.75
01:08:06|2351.75
01:08:07|2351.75
01:08:08|2351.75
01:08:09|2351.75
01:08:11|2350.98
01:08:12|2350.71
01:08:12|2350.71
01:08:13|2350.71
01:08:15|2350.71
01:08:15|2350.71
01:08:17|2350.71
01:08:17|2350.71
01:08:18|2350.44
01:08:19|2350.44
01:08:21|2350.44
01:08:22|2350.44
01:08:23|2350.44
01:08:24|2350.44
01:08:25|2350.44
01:08:26|2350.44
01:08:27|2350.44
01:08:28|2350.44
01:08:29|2350.86
01:08:30|2350.86
01:08:31|2350.47
01:08:32|2350.17
01:08:33|2350.27
01:08:34|2350.39
01:08:35|2350.39
01:08:36|2350.39
01:08:37|2350.39
01:08:38|2349.97
01:08:39|2349.97
01:08:40|2349.97
01:08:41|2349.97
01:08:42|2349.28
01:08:43|2349.28
01:08:44|2349.28
01:08:45|2349.28
01:08:46|2349.28
01:08:47|2349.28
01:08:48|2349.28
01:08:49|2350.51
01:08:50|2349.75
01:08:51|2349.75
01:08:52|2348.78
01:08:53|2348.78
01:08:54|2348.78
01:08:56|2348.78
01:08:57|2348.68
01:08:59|2348.42
01:08:59|2348.42
01:09:01|2348.42
01:09:02|2348.42
01:09:03|2348.42
01:09:04|2348.42
01:09:05|2348.42
01:09:06|2348.42
01:09:08|2347.09
01:09:09|2347.09
01:09:10|2346.31
01:09:11|2346.31
01:09:12|2346.02
01:09:13|2346.3
01:09:14|2346.3
01:09:15|2346.3
01:09:16|2346.3
01:09:17|2345.5
01:09:18|2345.5
01:09:19|2347.31
01:09:20|2347.31
01:09:21|2347.31
01:09:23|2347.31
01:09:23|2347.31
01:09:24|2347.31
01:09:25|2347.31
01:09:26|2347.31
01:09:28|2347.31
01:09:28|2347.01
01:09:29|2346.66
01:09:30|2346.66
01:09:31|2346.66
01:09:33|2346.66
01:09:33|2346.14
01:09:34|2346.14
01:09:36|2346.14
01:09:37|2346.14
01:09:38|2346.14
01:09:39|2346.14
01:09:40|2346.14
01:09:41|2346.14
01:09:42|2348.01
01:09:44|2348.01
01:09:44|2348.01
01:09:45|2348.01
01:09:46|2348.01
01:09:47|2348.01
01:09:48|2348.01
01:09:49|2348.95
01:09:50|2348.95
01:09:51|2348.95
01:09:52|2347.18
01:09:53|2347.18
01:09:54|2347.18
01:09:55|2347.18
01:09:57|2347.47
01:09:59|2347.47
01:09:59|2347.21
01:10:01|2347.58
01:10:03|2347.58
01:10:04|2347.58
01:10:04|2349.46
01:10:06|2349.46
01:10:07|2350.23
01:10:07|2350.88
01:10:09|2350.53
01:10:10|2350.53
01:10:11|2350.08
01:10:13|2350.43
01:10:13|2350.43
01:10:15|2350.43
01:10:16|2350.43
01:10:18|2350.43
01:10:18|2350.43
01:10:19|2351.55
01:10:20|2351.55
01:10:21|2351.55
01:10:22|2351.55
01:10:23|2351.55
01:10:24|2350.55
01:10:25|2350.55
01:10:26|2350.55
01:10:27|2350.13
01:10:28|2350.18
01:10:29|2350.12
01:10:30|2350.12
01:10:31|2347.18
01:10:32|2347.18
01:10:33|2347.18
01:10:34|2347.28
01:10:35|2347.83
01:10:36|2347.83
01:10:37|2347.83
01:10:38|2346.23
01:10:39|2346.23
01:10:40|2345.39
01:10:41|2345.39
01:10:42|2345.39
01:10:44|2345.39
01:10:44|2345.39
01:10:46|2345.39
01:10:47|2345.39
01:10:47|2346.42
01:10:49|2347.39
01:10:50|2347.42
01:10:51|2347.92
01:10:52|2347.92
01:10:53|2348.3
01:10:54|2348.82
01:10:55|2348.96
01:10:56|2349.06
01:10:57|2349.06
01:10:59|2349.06
01:11:01|2349.06
01:11:03|2349.63
01:11:03|2350.28
01:11:04|2350.28
01:11:06|2351.
01:11:07|2351.
01:11:08|2351.
01:11:08|2349.47
01:11:10|2348.45
01:11:11|2348.45
01:11:12|2348.45
01:11:13|2348.95
01:11:14|2348.95
01:11:15|2348.95
01:11:16|2348.95
01:11:17|2348.95
01:11:17|2348.95
01:11:19|2348.95
01:11:20|2348.95
01:11:21|2348.95
01:11:22|2348.75
01:11:23|2348.75
01:11:24|2348.75
01:11:25|2348.75
01:11:26|2349.81
01:11:27|2349.81
01:11:28|2349.81
01:11:29|2349.98
01:11:29|2349.98
01:11:31|2347.94
01:11:32|2347.94
01:11:33|2347.94
01:11:34|2347.94
01:11:35|2347.94
01:11:36|2348.41
01:11:37|2348.41
01:11:39|2348.41
01:11:39|2348.41
01:11:41|2348.41
01:11:41|2348.41
01:11:43|2348.41
01:11:43|2348.41
01:11:45|2348.41
01:11:45|2348.41
01:11:47|2348.41
01:11:47|2347.74
01:11:48|2347.74
01:11:49|2348.23
01:11:50|2348.23
01:11:52|2348.23
01:11:52|2347.63
01:11:54|2346.95
01:11:55|2346.95
01:11:56|2346.95
01:11:57|2346.95
01:11:58|2346.95
01:12:00|2348.56
01:12:02|2348.74
01:12:03|2348.85
01:12:04|2349.01
01:12:06|2349.01
01:12:07|2349.08
01:12:09|2350.34
01:12:09|2350.34
01:12:11|2349.32
01:12:12|2349.32
01:12:13|2348.9
01:12:13|2348.66
01:12:15|2348.28
01:12:15|2346.95
01:12:16|2346.95
01:12:18|2346.95
01:12:18|2346.95
01:12:19|2346.95
01:12:21|2346.95
01:12:22|2346.95
01:12:23|2346.95
01:12:24|2346.95
01:12:25|2346.95
01:12:26|2346.89
01:12:27|2346.89
01:12:27|2346.89
01:12:29|2346.95
01:12:30|2346.95
01:12:31|2346.95
01:12:32|2346.95
01:12:33|2346.95
01:12:34|2346.95
01:12:34|2346.95
01:12:36|2346.95
01:12:37|2346.95
01:12:38|2346.95
01:12:39|2346.95
01:12:40|2346.95
01:12:41|2346.95
01:12:42|2347.29
01:12:43|2347.03
01:12:44|2347.03
01:12:45|2347.03
01:12:46|2347.03
01:12:47|2347.03
01:12:48|2347.03
01:12:49|2347.77
01:12:50|2347.77
01:12:51|2347.77
01:12:52|2347.77
01:12:53|2347.77
01:12:54|2347.77
01:12:55|2347.77
01:12:56|2347.77
01:12:58|2347.77
01:12:58|2347.77
01:13:00|2347.77
01:13:02|2347.77
01:13:03|2347.77
01:13:05|2347.77
01:13:06|2347.77
01:13:07|2347.77
01:13:08|2347.77
01:13:09|2347.86
01:13:10|2347.86
01:13:12|2347.86
01:13:12|2347.86
01:13:13|2347.86
01:13:14|2347.86
01:13:15|2347.86
01:13:16|2348.63
01:13:17|2348.63
01:13:18|2348.63
01:13:19|2348.63
01:13:21|2346.09
01:13:22|2346.09
01:13:23|2346.09
01:13:24|2346.09
01:13:26|2346.09
01:13:27|2346.09
01:13:28|2346.09
01:13:28|2345.52
01:13:30|2345.51
01:13:31|2345.51
01:13:32|2345.51
01:13:32|2345.51
01:13:33|2345.51
01:13:35|2345.51
01:13:35|2345.51
01:13:37|2345.51
01:13:37|2345.51
01:13:39|2345.51
01:13:40|2345.51
01:13:40|2345.51
01:13:42|2345.51
01:13:43|2345.51
01:13:43|2345.51
01:13:45|2345.51
01:13:46|2345.51
01:13:47|2345.51
01:13:48|2345.51
01:13:49|2347.82
01:13:49|2348.39
01:13:50|2348.39
01:13:52|2348.4
01:13:52|2348.51
01:13:54|2348.51
01:13:55|2348.51
01:13:56|2348.51
01:13:57|2348.51
01:13:58|2348.51
01:13:59|2348.51
01:14:01|2348.51
01:14:03|2348.51
01:14:04|2348.51
01:14:06|2348.51
01:14:07|2348.51
01:14:08|2348.14
01:14:09|2348.19
01:14:10|2348.19
01:14:11|2348.19
01:14:12|2348.19
01:14:13|2348.24
01:14:15|2348.24
01:14:15|2348.24
01:14:17|2348.24
01:14:17|2348.24
01:14:19|2348.24
01:14:19|2349.16
01:14:20|2349.16
01:14:21|2349.16
01:14:23|2349.16
01:14:24|2349.02
01:14:25|2349.02
01:14:26|2349.02
01:14:27|2348.09
01:14:28|2348.04
01:14:29|2348.04
01:14:30|2348.58
01:14:30|2348.04
01:14:32|2348.04
01:14:33|2348.04
01:14:34|2348.04
01:14:35|2347.09
01:14:36|2347.09
01:14:37|2347.09
01:14:38|2345.81
01:14:39|2345.81
01:14:40|2345.81
01:14:41|2345.81
01:14:42|2345.81
01:14:43|2345.81
01:14:44|2345.81
01:14:45|2345.81
01:14:46|2345.81
01:14:47|2344.53
01:14:48|2344.53
01:14:50|2344.84
01:14:51|2344.76
01:14:52|2342.82
01:14:53|2343.34
01:14:53|2343.34
01:14:55|2343.34
01:14:57|2343.34
01:14:58|2343.34
01:14:59|2342.54
01:15:00|2343.03
01:15:01|2343.03
01:15:01|2341.
01:15:03|2341.
01:15:05|2342.24
01:15:06|2342.24
01:15:07|2343.4
01:15:08|2343.4
01:15:10|2344.76
01:15:10|2344.75
01:15:11|2344.75
01:15:12|2344.75
01:15:14|2345.22
01:15:15|2345.22
01:15:15|2345.22
01:15:17|2345.22
01:15:17|2345.22
01:15:18|2345.22
01:15:20|2345.22
01:15:21|2345.22
01:15:22|2345.22
01:15:23|2345.22
01:15:24|2345.22
01:15:24|2345.22
01:15:26|2345.22
01:15:27|2345.22
01:15:27|2345.22
01:15:29|2348.1
01:15:29|2348.1
01:15:31|2348.1
01:15:32|2348.1
01:15:32|2346.81
01:15:34|2346.81
01:15:35|2346.81
01:15:35|2346.81
01:15:37|2346.81
01:15:38|2346.66
01:15:39|2346.66
01:15:40|2346.66
01:15:41|2346.66
01:15:42|2346.66
01:15:43|2346.66
01:15:44|2346.66
01:15:45|2346.66
01:15:46|2346.66
01:15:47|2346.66
01:15:48|2346.66
01:15:49|2348.27
01:15:50|2348.27
01:15:51|2348.27
01:15:52|2348.12
01:15:53|2347.7
01:15:54|2347.7
01:15:55|2347.7
01:15:56|2347.7
01:15:57|2346.85
01:15:58|2346.85
01:15:59|2346.85
01:16:01|2347.29
01:16:02|2347.78
01:16:04|2347.84
01:16:05|2347.84
01:16:06|2348.9
01:16:08|2349.33
01:16:09|2349.58
01:16:09|2349.46
01:16:11|2349.64
01:16:13|2349.45
01:16:13|2349.34
01:16:15|2349.32
01:16:15|2349.32
01:16:16|2350.65
01:16:17|2350.65
01:16:19|2350.65
01:16:20|2350.65
01:16:20|2350.65
01:16:21|2350.65
01:16:23|2350.65
01:16:24|2350.65
01:16:25|2350.65
01:16:25|2350.65
01:16:27|2350.65
01:16:28|2350.65
01:16:29|2349.35
01:16:29|2348.79
01:16:31|2348.79
01:16:32|2348.79
01:16:33|2348.88
01:16:34|2348.89
01:16:35|2348.95
01:16:36|2348.95
01:16:36|2348.21
01:16:37|2348.21
01:16:39|2348.21
01:16:40|2348.21
01:16:41|2347.86
01:16:43|2347.54
01:16:43|2347.54
01:16:44|2347.54
01:16:46|2347.54
01:16:46|2347.99
01:16:48|2347.99
01:16:49|2347.99
01:16:50|2348.77
01:16:51|2348.77
01:16:52|2347.9
01:16:53|2347.9
01:16:54|2347.9
01:16:54|2348.47
01:16:56|2348.47
01:16:57|2348.47
01:16:58|2348.47
01:16:58|2348.47
01:16:59|2348.47
01:17:00|2348.47
01:17:02|2348.47
01:17:02|2348.47
01:17:03|2348.47
01:17:04|2348.47
01:17:06|2348.47
01:17:08|2345.25
01:17:09|2345.09
01:17:11|2345.09
01:17:12|2345.68
01:17:14|2345.68
01:17:15|2345.68
01:17:16|2346.49
01:17:16|2346.49
01:17:18|2346.49
01:17:18|2346.49
01:17:20|2346.49
01:17:20|2346.49
01:17:22|2346.49
01:17:23|2346.49
01:17:24|2346.49
01:17:25|2345.21
01:17:26|2344.43
01:17:27|2344.43
01:17:28|2344.65
01:17:29|2345.04
01:17:30|2345.04
01:17:31|2345.04
01:17:32|2345.04
01:17:33|2344.18
01:17:34|2344.18
01:17:35|2344.18
01:17:36|2344.18
01:17:37|2344.18
01:17:38|2344.18
01:17:39|2344.18
01:17:40|2344.05
01:17:41|2344.04
01:17:42|2344.04
01:17:43|2344.04
01:17:45|2344.04
01:17:45|2344.04
01:17:46|2344.04
01:17:47|2344.04
01:17:48|2344.04
01:17:50|2343.4
01:17:50|2343.4
01:17:52|2343.4
01:17:53|2343.4
01:17:53|2343.4
01:17:55|2343.4
01:17:56|2343.4
01:17:57|2343.54
01:17:57|2343.54
01:17:58|2343.54
01:17:59|2343.14
01:18:01|2343.94
01:18:01|2344.47
01:18:02|2344.47
01:18:04|2344.47
01:18:06|2346.53
01:18:06|2346.53
01:18:08|2346.53
01:18:09|2345.19
01:18:11|2345.19
01:18:12|2345.19
01:18:13|2343.32
01:18:13|2343.32
01:18:15|2343.35
01:18:16|2344.69
01:18:17|2344.69
01:18:18|2344.69
01:18:19|2344.69
01:18:20|2344.69
01:18:21|2346.95
01:18:22|2346.95
01:18:23|2346.95
01:18:24|2346.95
01:18:25|2346.95
01:18:26|2346.95
01:18:28|2346.95
01:18:29|2348.63
01:18:30|2348.63
01:18:31|2348.63
01:18:32|2348.63
01:18:33|2348.63
01:18:35|2348.63
01:18:35|2348.63
01:18:36|2348.63
01:18:37|2348.63
01:18:39|2347.42
01:18:40|2347.42
01:18:41|2347.42
01:18:42|2346.48
01:18:43|2346.48
01:18:44|2346.48
01:18:45|2346.48
01:18:46|2346.48
01:18:47|2345.82
01:18:48|2345.82
01:18:49|2346.99
01:18:50|2346.06
01:18:51|2345.95
01:18:52|2345.65
01:18:53|2346.23
01:18:54|2347.25
01:18:56|2347.25
01:18:56|2347.25
01:18:57|2347.25
01:18:58|2347.25
01:18:59|2347.25
01:19:00|2347.25
01:19:01|2347.25
01:19:02|2347.25
01:19:03|2347.25
01:19:04|2347.25
01:19:06|2347.25
01:19:08|2347.25
01:19:10|2347.97
01:19:11|2347.97
01:19:12|2347.97
01:19:14|2347.97
01:19:16|2347.08
01:19:16|2347.08
01:19:17|2347.08
01:19:18|2347.08
01:19:19|2347.08
01:19:20|2347.28
01:19:22|2347.28
01:19:22|2347.28
01:19:23|2347.28
01:19:24|2347.46
01:19:25|2347.92
01:19:26|2347.92
01:19:28|2347.92
01:19:28|2347.92
01:19:29|2348.21
01:19:30|2348.21
01:19:31|2348.21
01:19:32|2348.21
01:19:33|2347.53
01:19:34|2348.67
01:19:35|2350.47
01:19:36|2349.05
01:19:37|2349.75
01:19:38|2349.82
01:19:39|2349.6
01:19:40|2349.6
01:19:41|2349.6
01:19:42|2349.28
01:19:43|2347.17
01:19:45|2347.17
01:19:45|2347.17
01:19:46|2345.48
01:19:47|2345.48
01:19:48|2345.34
01:19:50|2345.82
01:19:50|2345.82
01:19:51|2345.82
01:19:53|2345.82
01:19:54|2344.85
01:19:55|2344.85
01:19:56|2344.65
01:19:57|2344.6
01:19:57|2344.6
01:19:58|2344.6
01:20:00|2344.6
01:20:01|2344.6
01:20:02|2344.6
01:20:02|2344.6
01:20:04|2344.6
01:20:04|2344.6
01:20:06|2344.6
01:20:07|2344.6
01:20:09|2344.6
01:20:10|2345.97
01:20:12|2345.97
01:20:12|2345.42
01:20:13|2345.42
01:20:14|2345.41
01:20:15|2345.16
01:20:17|2344.82
01:20:18|2344.82
01:20:19|2344.82
01:20:20|2344.82
01:20:21|2344.82
01:20:23|2344.82
01:20:24|2344.82
01:20:25|2344.82
01:20:26|2344.82
01:20:27|2344.82
01:20:28|2344.82
01:20:29|2346.64
01:20:30|2346.64
01:20:31|2346.64
01:20:32|2346.64
01:20:33|2346.82
01:20:34|2346.82
01:20:35|2346.82
01:20:36|2347.61
01:20:37|2347.61
01:20:38|2348.34
01:20:39|2348.34
01:20:40|2348.34
01:20:41|2348.35
01:20:42|2348.01
01:20:43|2347.91
01:20:45|2347.43
01:20:45|2347.43
01:20:46|2347.43
01:20:47|2347.72
01:20:48|2347.72
01:20:49|2348.81
01:20:51|2348.81
01:20:51|2348.81
01:20:52|2348.81
01:20:53|2348.81
01:20:54|2348.63
01:20:56|2347.5
01:20:56|2347.5
01:20:58|2347.28
01:20:58|2346.79
01:21:00|2346.79
01:21:01|2345.54
01:21:02|2345.21
01:21:02|2345.22
01:21:04|2345.22
01:21:05|2345.22
01:21:06|2345.22
01:21:07|2345.22
01:21:09|2345.23
01:21:10|2346.32
01:21:12|2346.32
01:21:14|2346.67
01:21:15|2346.42
01:21:16|2345.6
01:21:18|2345.6
01:21:19|2345.6
01:21:20|2345.6
01:21:22|2345.6
01:21:23|2345.6
01:21:24|2345.6
01:21:25|2345.6
01:21:25|2345.6
01:21:27|2345.6
01:21:28|2345.95
01:21:29|2346.5
01:21:30|2346.5
01:21:30|2346.38
01:21:31|2346.38
01:21:34|2346.38
01:21:35|2345.85
01:21:35|2345.85
01:21:37|2345.85
01:21:38|2345.85
01:21:38|2345.74
01:21:40|2345.74
01:21:40|2344.41
01:21:42|2344.41
01:21:43|2344.94
01:21:44|2345.26
01:21:45|2345.26
01:21:46|2345.4
01:21:47|2345.4
01:21:48|2345.4
01:21:49|2345.4
01:21:50|2344.58
01:21:51|2344.58
01:21:52|2344.58
01:21:53|2344.99
01:21:54|2344.99
01:21:55|2344.99
01:21:56|2345.41
01:21:57|2345.41
01:21:58|2345.41
01:21:59|2345.41
01:22:00|2345.41
01:22:00|2345.44
01:22:02|2345.44
01:22:03|2345.44
01:22:04|2345.93
01:22:04|2345.42
01:22:06|2345.42
01:22:07|2345.42
01:22:07|2344.35
01:22:10|2344.96
01:22:11|2345.05
01:22:12|2345.05
01:22:14|2345.05
01:22:15|2345.05
01:22:16|2345.05
01:22:17|2345.05
01:22:18|2345.05
01:22:19|2345.05
01:22:20|2344.69
01:22:21|2344.69
01:22:22|2344.69
01:22:23|2344.69
01:22:24|2344.62
01:22:25|2344.62
01:22:26|2344.62
01:22:27|2344.62
01:22:28|2344.62
01:22:29|2344.55
01:22:30|2344.55
01:22:31|2344.55
01:22:33|2344.55
01:22:33|2344.55
01:22:34|2344.65
01:22:35|2344.66
01:22:36|2344.66
01:22:38|2344.66
01:22:39|2344.52
01:22:39|2344.52
01:22:40|2344.52
01:22:41|2344.52
01:22:43|2344.41
01:22:44|2343.47
01:22:45|2343.47
01:22:46|2343.47
01:22:47|2343.32
01:22:47|2343.32
01:22:49|2343.29
01:22:49|2342.15
01:22:51|2342.15
01:22:52|2342.15
01:22:53|2343.37
01:22:54|2343.37
01:22:55|2343.37
01:22:56|2343.37
01:22:57|2343.37
01:22:57|2343.42
01:22:59|2343.42
01:23:00|2343.05
01:23:00|2343.05
01:23:02|2343.05
01:23:02|2343.07
01:23:04|2343.18
01:23:05|2343.18
01:23:06|2343.18
01:23:07|2343.18
01:23:08|2343.18
01:23:09|2343.86
01:23:11|2343.84
01:23:12|2343.84
01:23:13|2343.19
01:23:14|2343.19
01:23:15|2343.19
01:23:17|2343.19
01:23:18|2343.19
01:23:19|2343.19
01:23:19|2343.19
01:23:21|2343.19
01:23:22|2343.27
01:23:22|2343.27
01:23:24|2343.27
01:23:24|2343.27
01:23:25|2343.27
01:23:27|2343.27
01:23:28|2343.27
01:23:30|2344.42
01:23:30|2344.42
01:23:31|2344.42
01:23:33|2344.42
01:23:33|2344.42
01:23:34|2344.78
01:23:35|2344.92
01:23:36|2344.92
01:23:37|2344.92
01:23:38|2344.92
01:23:39|2344.92
01:23:40|2344.92
01:23:41|2345.5
01:23:42|2345.5
01:23:44|2345.5
01:23:45|2343.79
01:23:46|2343.41
01:23:48|2342.92
01:23:49|2342.92
01:23:50|2342.56
01:23:51|2342.57
01:23:51|2342.82
01:23:53|2342.82
01:23:53|2342.87
01:23:54|2342.87
01:23:56|2343.75
01:23:56|2343.75
01:23:58|2343.75
01:23:59|2343.75
01:24:00|2342.05
01:24:01|2342.18
01:24:02|2342.18
01:24:03|2342.18
01:24:04|2342.18
01:24:05|2342.18
01:24:06|2342.18
01:24:07|2342.18
01:24:08|2341.15
01:24:08|2341.92
01:24:09|2341.92
01:24:12|2341.19
01:24:12|2340.67
01:24:14|2340.89
01:24:16|2341.03
01:24:18|2341.03
01:24:19|2341.03
01:24:20|2341.03
01:24:21|2341.03
01:24:22|2341.03
01:24:23|2341.03
01:24:24|2341.03
01:24:26|2341.03
01:24:26|2341.03
01:24:27|2341.34
01:24:28|2341.34
01:24:29|2341.34
01:24:30|2341.34
01:24:32|2341.34
01:24:32|2341.74
01:24:34|2341.74
01:24:35|2341.74
01:24:36|2341.33
01:24:37|2341.33
01:24:38|2341.33
01:24:39|2341.2
01:24:40|2341.2
01:24:42|2341.14
01:24:43|2341.14
01:24:43|2341.14
01:24:44|2341.14
01:24:45|2341.14
01:24:47|2341.14
01:24:48|2341.14
01:24:49|2341.14
01:24:50|2342.7
01:24:51|2342.7
01:24:52|2342.7
01:24:52|2342.7
01:24:53|2342.7
01:24:54|2343.5
01:24:55|2343.72
01:24:57|2343.72
01:24:58|2343.72
01:24:59|2343.72
01:24:59|2343.72
01:25:00|2343.72
01:25:01|2343.72
01:25:03|2343.72
01:25:03|2343.72
01:25:04|2342.18
01:25:06|2342.18
01:25:07|2341.66
01:25:08|2341.66
01:25:09|2341.71
01:25:10|2341.42
01:25:11|2341.41
01:25:13|2341.3
01:25:14|2341.3
01:25:14|2341.3
01:25:16|2341.3
01:25:17|2341.3
01:25:18|2341.3
01:25:19|2341.3
01:25:20|2341.3
01:25:21|2341.81
01:25:22|2342.16
01:25:23|2342.16
01:25:24|2342.08
01:25:25|2342.08
01:25:27|2341.45
01:25:27|2341.45
01:25:29|2341.52
01:25:30|2341.52
01:25:31|2341.52
01:25:33|2341.52
01:25:33|2341.19
01:25:34|2341.07
01:25:35|2341.07
01:25:36|2341.07
01:25:37|2341.07
01:25:39|2341.07
01:25:39|2341.07
01:25:40|2341.07
01:25:41|2341.07
01:25:42|2341.07
01:25:44|2341.07
01:25:44|2340.61
01:25:46|2340.61
01:25:46|2340.73
01:25:48|2340.73
01:25:49|2341.45
01:25:49|2342.2
01:25:50|2341.96
01:25:51|2341.96
01:25:53|2341.96
01:25:53|2341.96
01:25:55|2342.19
01:25:56|2342.19
01:25:57|2342.19
01:25:58|2342.19
01:25:58|2342.19
01:26:00|2342.19
01:26:01|2343.04
01:26:01|2343.04
01:26:02|2343.04
01:26:04|2342.4
01:26:04|2342.4
01:26:07|2342.4
01:26:07|2343.88
01:26:08|2343.88
01:26:09|2343.89
01:26:10|2342.92
01:26:11|2342.92
01:26:13|2343.28
01:26:15|2343.17
01:26:16|2342.87
01:26:17|2342.87
01:26:18|2342.87
01:26:19|2342.87
01:26:21|2342.87
01:26:22|2342.87
01:26:23|2342.87
01:26:23|2342.87
01:26:25|2345.35
01:26:25|2345.36
01:26:28|2345.58
01:26:28|2345.58
01:26:30|2345.51
01:26:31|2345.48
01:26:32|2345.48
01:26:33|2345.48
01:26:34|2345.48
01:26:36|2345.48
01:26:36|2346.61
01:26:37|2346.61
01:26:38|2346.61
01:26:39|2346.61
01:26:40|2346.61
01:26:41|2347.01
01:26:42|2347.16
01:26:44|2347.16
01:26:44|2347.16
01:26:45|2347.16
01:26:46|2347.16
01:26:47|2346.98
01:26:49|2346.98
01:26:49|2347.81
01:26:50|2347.12
01:26:52|2347.16
01:26:53|2347.16
01:26:54|2347.16
01:26:55|2347.16
01:26:56|2346.33
01:26:57|2345.82
01:26:58|2345.82
01:26:59|2345.82
01:27:00|2345.82
01:27:02|2345.82
01:27:03|2345.82
01:27:04|2345.82
01:27:05|2344.85
01:27:06|2344.85
01:27:07|2344.85
01:27:08|2345.42
01:27:09|2344.74
01:27:10|2344.74
01:27:11|2344.74
01:27:12|2344.74
01:27:13|2344.74
01:27:15|2345.82
01:27:17|2345.82
01:27:18|2345.82
01:27:20|2347.4
01:27:20|2347.4
01:27:21|2347.4
01:27:22|2347.4
01:27:24|2347.4
01:27:25|2347.4
01:27:26|2347.4
01:27:27|2347.4
01:27:28|2347.4
01:27:29|2346.
01:27:30|2345.4
01:27:31|2345.4
01:27:32|2345.4
01:27:33|2345.4
01:27:34|2345.4
01:27:35|2345.4
01:27:36|2345.4
01:27:37|2345.4
01:27:38|2345.4
01:27:39|2345.4
01:27:40|2345.4
01:27:41|2344.06
01:27:42|2344.06
01:27:43|2344.06
01:27:45|2344.06
01:27:45|2344.77
01:27:46|2344.77
01:27:47|2344.77
01:27:48|2344.77
01:27:49|2343.47
01:27:50|2343.47
01:27:52|2343.47
01:27:54|2343.47
01:27:55|2343.47
01:27:56|2343.47
01:27:57|2343.47
01:27:58|2343.47
01:27:59|2343.47
01:28:01|2343.47
01:28:01|2344.19
01:28:03|2344.15
01:28:03|2344.15
01:28:05|2344.15
01:28:05|2344.15
01:28:06|2344.15
01:28:07|2344.15
01:28:08|2344.12
01:28:10|2344.99
01:28:11|2344.99
01:28:12|2344.99
01:28:12|2345.2
01:28:14|2345.2
01:28:15|2345.2
01:28:17|2345.2
01:28:18|2345.2
01:28:18|2343.82
01:28:20|2343.82
01:28:20|2343.28
01:28:23|2343.17
01:28:24|2343.28
01:28:24|2343.28
01:28:25|2343.28
01:28:27|2343.28
01:28:28|2343.28
01:28:29|2343.28
01:28:30|2343.77
01:28:31|2343.54
01:28:32|2343.54
01:28:33|2343.54
01:28:34|2343.54
01:28:35|2343.54
01:28:36|2343.54
01:28:37|2343.54
01:28:38|2343.54
01:28:39|2343.54
01:28:40|2343.54
01:28:41|2343.3
01:28:42|2343.3
01:28:43|2343.3
01:28:44|2343.3
01:28:45|2343.3
01:28:47|2343.3
01:28:48|2343.3
01:28:48|2343.3
01:28:50|2342.88
01:28:50|2342.88
01:28:52|2342.88
01:28:52|2343.18
01:28:54|2343.18
01:28:55|2343.18
01:28:56|2343.18
01:28:57|2343.18
01:28:58|2343.18
01:28:59|2342.21
01:29:00|2341.91
01:29:01|2341.91
01:29:01|2340.2
01:29:03|2340.2
01:29:04|2340.2
01:29:06|2340.2
01:29:06|2340.2
01:29:07|2340.2
01:29:08|2340.2
01:29:09|2341.23
01:29:10|2341.23
01:29:11|2341.23
01:29:12|2341.23
01:29:13|2342.05
01:29:14|2343.93
01:29:16|2344.2
01:29:18|2344.79
01:29:20|2345.02
01:29:22|2345.05
01:29:22|2345.79
01:29:23|2345.79
01:29:24|2345.61
01:29:25|2345.61
01:29:27|2345.61
01:29:29|2345.96
01:29:30|2346.04
01:29:31|2346.04
01:29:32|2345.56
01:29:34|2345.08
01:29:35|2345.08
01:29:35|2345.08
01:29:37|2345.08
01:29:39|2345.19
01:29:39|2345.19
01:29:40|2345.19
01:29:41|2345.19
01:29:42|2345.19
01:29:43|2345.19
01:29:45|2345.19
01:29:45|2345.19
01:29:46|2345.19
01:29:47|2345.19
01:29:48|2345.19
01:29:49|2346.63
01:29:50|2346.63
01:29:51|2346.64
01:29:52|2346.64
01:29:53|2346.64
01:29:54|2346.91
01:29:56|2346.1
01:29:56|2345.98
01:29:58|2345.98
01:29:59|2345.98
01:30:00|2345.98
01:30:01|2346.09
01:30:02|2346.09
01:30:03|2345.98
01:30:04|2345.97
01:30:05|2345.97
01:30:05|2345.97
01:30:07|2345.97
01:30:08|2344.73
01:30:09|2345.67
01:30:10|2345.67
01:30:11|2345.67
01:30:12|2345.67
01:30:13|2345.67
01:30:14|2345.79
01:30:15|2345.87
01:30:17|2345.87
01:30:18|2345.87
01:30:19|2345.87
01:30:20|2345.87
01:30:22|2345.87
01:30:22|2347.27
01:30:24|2347.27
01:30:25|2347.27
01:30:26|2347.27
01:30:27|2349.2
01:30:28|2348.35
01:30:29|2348.06
01:30:30|2348.06
01:30:31|2348.06
01:30:32|2348.06
01:30:33|2348.06
01:30:34|2348.06
01:30:35|2348.06
01:30:36|2348.06
01:30:38|2348.06
01:30:39|2348.06
01:30:40|2348.06
01:30:41|2348.06
01:30:43|2349.19
01:30:43|2349.19
01:30:44|2351.04
01:30:45|2351.48
01:30:46|2351.49
01:30:47|2351.54
01:30:48|2352.02
01:30:49|2351.49
01:30:50|2351.49
01:30:51|2351.49
01:30:52|2352.75
01:30:54|2352.97
01:30:54|2352.97
01:30:55|2353.13
01:30:56|2353.13
01:30:58|2354.32
01:30:59|2354.19
01:31:00|2354.57
01:31:01|2353.95
01:31:02|2353.38
01:31:03|2353.38
01:31:04|2353.91
01:31:05|2353.91
01:31:06|2352.49
01:31:07|2351.53
01:31:09|2352.03
01:31:09|2351.57
01:31:10|2351.57
01:31:12|2351.5
01:31:13|2351.5
01:31:14|2351.5
01:31:14|2351.34
01:31:15|2351.34
01:31:18|2350.89
01:31:19|2350.59
01:31:21|2350.45
01:31:22|2350.45
01:31:23|2350.62
01:31:25|2350.26
01:31:26|2350.26
01:31:27|2350.26
01:31:28|2350.26
01:31:29|2349.19
01:31:31|2349.19
01:31:33|2349.19
01:31:33|2349.19
01:31:34|2349.19
01:31:35|2349.19
01:31:36|2348.22
01:31:37|2347.86
01:31:38|2347.83
01:31:39|2347.83
01:31:40|2347.83
01:31:41|2347.46
01:31:42|2347.06
01:31:43|2346.74
01:31:45|2346.74
01:31:45|2346.74
01:31:46|2346.01
01:31:47|2345.9
01:31:48|2345.9
01:31:49|2345.9
01:31:50|2345.97
01:31:51|2345.97
01:31:52|2345.97
01:31:53|2345.97
01:31:55|2345.97
01:31:55|2345.97
01:31:56|2345.97
01:31:57|2345.97
01:31:58|2345.97
01:32:00|2345.97
01:32:00|2345.97
01:32:01|2345.97
01:32:03|2345.97
01:32:04|2345.97
01:32:05|2345.97
01:32:06|2345.97
01:32:07|2345.97
01:32:08|2345.97
01:32:09|2348.33
01:32:10|2347.74
01:32:10|2347.32
01:32:11|2347.32
01:32:12|2347.32
01:32:13|2347.32
01:32:15|2347.32
01:32:16|2347.32
01:32:18|2347.32
01:32:19|2347.32
01:32:20|2347.32
01:32:21|2347.32
01:32:23|2347.32
01:32:24|2347.32
01:32:25|2347.32
01:32:26|2347.32
01:32:27|2347.32
01:32:28|2347.32
01:32:29|2347.32
01:32:29|2348.57
01:32:31|2348.57
01:32:32|2348.57
01:32:33|2348.57
01:32:34|2348.95
01:32:35|2348.95
01:32:36|2348.95
01:32:38|2348.95
01:32:39|2348.95
01:32:40|2348.24
01:32:41|2348.09
01:32:42|2347.26
01:32:43|2347.26
01:32:44|2347.26
01:32:45|2347.26
01:32:46|2347.26
01:32:47|2347.26
01:32:48|2347.22
01:32:49|2347.13
01:32:50|2347.13
01:32:51|2347.13
01:32:53|2347.13
01:32:53|2347.13
01:32:54|2347.13
01:32:55|2347.13
01:32:56|2347.13
01:32:57|2347.13
01:32:58|2347.13
01:32:59|2347.13
01:33:00|2347.87
01:33:01|2347.87
01:33:02|2347.87
01:33:03|2347.87
01:33:04|2347.87
01:33:05|2347.87
01:33:06|2347.87
01:33:07|2347.87
01:33:08|2347.87
01:33:09|2349.24
01:33:10|2351.16
01:33:11|2351.71
01:33:12|2351.64
01:33:14|2350.68
01:33:14|2350.68
01:33:15|2350.68
01:33:16|2350.68
01:33:19|2349.94
01:33:19|2349.94
01:33:21|2349.94
01:33:22|2349.94
01:33:23|2349.94
01:33:24|2349.94
01:33:26|2349.94
01:33:27|2349.93
01:33:28|2349.93
01:33:29|2349.67
01:33:30|2349.67
01:33:31|2349.39
01:33:32|2348.79
01:33:33|2348.61
01:33:35|2348.61
01:33:35|2348.61
01:33:36|2348.87
01:33:37|2348.87
01:33:38|2348.87
01:33:39|2348.87
01:33:40|2348.87
01:33:42|2348.87
01:33:43|2348.87
01:33:44|2348.87
01:33:45|2348.87
01:33:46|2347.64
01:33:46|2347.64
01:33:48|2348.13
01:33:49|2347.39
01:33:50|2347.39
01:33:51|2346.96
01:33:52|2346.24
01:33:53|2346.63
01:33:54|2346.87
01:33:56|2346.87
01:33:57|2346.87
01:33:57|2346.87
01:33:59|2347.
01:33:59|2347.
01:34:00|2347.
01:34:01|2347.
01:34:03|2347.
01:34:03|2347.3
01:34:05|2347.25
01:34:06|2347.25
01:34:06|2347.34
01:34:08|2347.31
01:34:09|2347.07
01:34:09|2347.07
01:34:10|2347.07
01:34:12|2347.07
01:34:12|2347.07
01:34:13|2347.07
01:34:14|2347.07
01:34:15|2347.07
01:34:16|2347.07
01:34:17|2346.82
01:34:19|2346.66
01:34:21|2346.28
01:34:22|2346.28
01:34:22|2346.28
01:34:23|2346.28
01:34:25|2346.28
01:34:25|2346.28
01:34:28|2348.54
01:34:29|2350.08
01:34:30|2350.1
01:34:31|2350.06
01:34:33|2350.06
01:34:34|2350.06
01:34:35|2350.06
01:34:36|2350.06
01:34:37|2350.74
01:34:38|2350.74
01:34:39|2350.21
01:34:41|2350.21
01:34:41|2350.21
01:34:42|2350.21
01:34:43|2350.21
01:34:44|2350.05
01:34:46|2349.82
01:34:46|2349.82
01:34:47|2349.82
01:34:48|2349.82
01:34:50|2351.22
01:34:51|2350.79
01:34:52|2350.6
01:34:52|2350.6
01:34:53|2351.06
01:34:54|2351.06
01:34:57|2351.06
01:34:57|2351.06
01:34:59|2351.06
01:35:00|2351.06
01:35:01|2351.06
01:35:02|2351.06
01:35:03|2351.06
01:35:04|2352.21
01:35:05|2352.21
01:35:07|2352.21
01:35:08|2352.21
01:35:08|2352.21
01:35:09|2353.58
01:35:10|2353.58
01:35:11|2353.58
01:35:13|2353.58
01:35:14|2353.8
01:35:15|2353.8
01:35:15|2353.8
01:35:17|2353.8
01:35:18|2353.8
01:35:18|2353.8
01:35:21|2353.88
01:35:22|2353.88
01:35:24|2353.88
01:35:25|2353.88
01:35:26|2353.88
01:35:27|2353.65
01:35:28|2353.65
01:35:29|2353.65
01:35:30|2354.13
01:35:31|2353.9
01:35:32|2353.9
01:35:33|2353.9
01:35:34|2353.9
01:35:35|2353.71
01:35:36|2353.71
01:35:37|2353.71
01:35:38|2353.71
01:35:39|2353.71
01:35:40|2353.71
01:35:41|2353.71
01:35:42|2353.71
01:35:43|2352.75
01:35:44|2352.75
01:35:46|2352.75
01:35:46|2352.75
01:35:47|2352.75
01:35:49|2352.75
01:35:49|2354.86
01:35:50|2354.86
01:35:52|2354.34
01:35:52|2354.34
01:35:54|2354.34
01:35:55|2353.87
01:35:56|2353.43
01:35:56|2353.31
01:35:58|2353.31
01:35:58|2353.31
01:36:00|2353.31
01:36:00|2353.31
01:36:01|2353.31
01:36:03|2353.31
01:36:03|2353.31
01:36:04|2353.31
01:36:05|2353.31
01:36:06|2351.5
01:36:08|2351.5
01:36:09|2351.5
01:36:10|2350.65
01:36:10|2350.65
01:36:12|2350.65
01:36:12|2350.65
01:36:14|2350.65
01:36:14|2350.65
01:36:15|2349.14
01:36:17|2348.49
01:36:17|2348.92
01:36:19|2348.92
01:36:20|2348.77
01:36:22|2348.77
01:36:23|2348.89
01:36:25|2348.89
01:36:26|2348.89
01:36:27|2348.89
01:36:29|2348.89
01:36:30|2348.18
01:36:31|2348.2
01:36:33|2348.2
01:36:33|2348.2
01:36:34|2348.2
01:36:35|2348.2
01:36:36|2348.2
01:36:37|2348.19
01:36:38|2348.19
01:36:39|2348.19
01:36:40|2348.19
01:36:41|2348.19
01:36:42|2348.19
01:36:43|2348.19
01:36:45|2348.96
01:36:46|2348.57
01:36:47|2348.57
01:36:48|2348.57
01:36:49|2348.57
01:36:50|2346.97
01:36:51|2347.41
01:36:52|2347.41
01:36:53|2347.41
01:36:54|2347.41
01:36:55|2347.41
01:36:56|2347.41
01:36:57|2347.41
01:36:58|2347.41
01:36:59|2347.41
01:37:00|2347.41
01:37:01|2347.41
01:37:02|2347.41
01:37:03|2347.41
01:37:04|2347.41
01:37:05|2347.41
01:37:07|2347.41
01:37:07|2347.41
01:37:08|2347.41
01:37:09|2349.93
01:37:10|2349.93
01:37:12|2349.93
01:37:13|2349.93
01:37:13|2349.93
01:37:15|2349.52
01:37:16|2349.52
01:37:17|2349.52
01:37:18|2349.52
01:37:18|2349.52
01:37:20|2349.52
01:37:21|2349.52
01:37:23|2349.52
01:37:24|2349.52
01:37:25|2349.52
01:37:26|2349.52
01:37:27|2348.38
01:37:29|2348.38
01:37:31|2348.1
01:37:32|2348.1
01:37:34|2348.1
01:37:34|2348.1
01:37:37|2348.1
01:37:38|2348.1
01:37:39|2348.92
01:37:40|2348.92
01:37:40|2348.92
01:37:42|2348.92
01:37:42|2348.92
01:37:44|2348.92
01:37:46|2348.92
01:37:46|2349.84
01:37:47|2349.84
01:37:48|2349.99
01:37:49|2349.07
01:37:51|2348.85
01:37:51|2348.85
01:37:52|2348.85
01:37:53|2348.85
01:37:54|2348.85
01:37:55|2348.85
01:37:57|2347.91
01:37:58|2347.49
01:37:59|2347.4
01:38:00|2347.4
01:38:00|2347.4
01:38:02|2346.75
01:38:03|2347.12
01:38:04|2347.12
01:38:05|2347.12
01:38:06|2347.12
01:38:08|2346.74
01:38:08|2346.74
01:38:10|2347.1
01:38:11|2347.1
01:38:12|2346.58
01:38:13|2346.58
01:38:14|2346.58
01:38:15|2346.1
01:38:16|2346.1
01:38:17|2346.1
01:38:18|2346.1
01:38:19|2346.1
01:38:20|2345.52
01:38:21|2345.52
01:38:22|2345.52
01:38:24|2345.52
01:38:25|2345.52
01:38:27|2344.62
01:38:29|2344.62
01:38:30|2344.62
01:38:30|2344.5
01:38:32|2344.5
01:38:33|2344.39
01:38:34|2344.39
01:38:35|2344.39
01:38:36|2344.39
01:38:36|2344.39
01:38:38|2344.39
01:38:39|2343.65
01:38:40|2343.65
01:38:41|2342.7
01:38:42|2341.92
01:38:43|2342.08
01:38:44|2342.29
01:38:45|2342.29
01:38:46|2342.29
01:38:48|2342.29
01:38:49|2342.29
01:38:50|2342.61
01:38:51|2342.61
01:38:52|2342.61
01:38:52|2341.75
01:38:54|2341.63
01:38:56|2341.63
01:38:56|2341.63
01:38:57|2341.63
01:38:58|2341.63
01:38:59|2341.63
01:39:00|2341.63
01:39:01|2341.63
01:39:02|2341.63
01:39:03|2340.77
01:39:04|2341.04
01:39:05|2341.04
01:39:07|2341.04
01:39:07|2341.04
01:39:08|2341.04
01:39:09|2340.45
01:39:11|2340.45
01:39:12|2340.45
01:39:13|2340.07
01:39:14|2340.07
01:39:15|2339.76
01:39:16|2339.28
01:39:17|2338.75
01:39:18|2338.75
01:39:19|2338.35
01:39:20|2338.35
01:39:21|2338.35
01:39:22|2338.35
01:39:23|2338.35
01:39:25|2338.56
01:39:27|2338.06
01:39:28|2338.06
01:39:28|2338.06
01:39:29|2339.92
01:39:30|2339.92
01:39:31|2339.92
01:39:33|2339.92
01:39:34|2339.15
01:39:35|2339.15
01:39:36|2339.15
01:39:37|2339.15
01:39:39|2339.92
01:39:39|2339.92
01:39:40|2339.92
01:39:41|2339.92
01:39:43|2340.46
01:39:44|2340.46
01:39:45|2340.46
01:39:46|2340.46
01:39:47|2340.46
01:39:48|2340.46
01:39:49|2338.88
01:39:50|2338.46
01:39:52|2338.22
01:39:53|2338.22
01:39:53|2338.22
01:39:54|2338.22
01:39:56|2338.22
01:39:56|2338.22
01:39:58|2338.22
01:39:59|2338.22
01:40:00|2338.22
01:40:01|2338.22
01:40:02|2338.22
01:40:03|2338.22
01:40:04|2338.67
01:40:05|2338.67
01:40:06|2340.75
01:40:07|2340.99
01:40:08|2340.99
01:40:09|2340.99
01:40:10|2340.38
01:40:10|2340.13
01:40:11|2340.13
01:40:13|2340.13
01:40:14|2340.13
01:40:15|2340.13
01:40:16|2340.13
01:40:16|2340.13
01:40:18|2340.13
01:40:19|2340.65
01:40:19|2341.46
01:40:21|2341.46
01:40:21|2341.46
01:40:22|2341.46
01:40:25|2341.84
01:40:26|2341.84
01:40:28|2341.84
01:40:28|2341.84
01:40:29|2341.7
01:40:30|2341.7
01:40:32|2341.7
01:40:33|2341.7
01:40:34|2341.7
01:40:35|2341.7
01:40:36|2341.7
01:40:37|2341.7
01:40:38|2341.7
01:40:39|2341.7
01:40:40|2341.7
01:40:41|2341.7
01:40:42|2341.7
01:40:43|2342.35
01:40:44|2342.35
01:40:45|2341.98
01:40:46|2341.98
01:40:48|2341.98
01:40:48|2341.51
01:40:49|2342.56
01:40:50|2342.56
01:40:51|2342.56
01:40:52|2342.56
01:40:53|2342.56
01:40:54|2342.47
01:40:55|2342.47
01:40:56|2342.47
01:40:57|2342.27
01:40:59|2341.84
01:40:59|2341.84
01:41:00|2341.84
01:41:01|2341.38
01:41:02|2341.38
01:41:03|2341.42
01:41:04|2341.93
01:41:05|2341.93
01:41:06|2341.93
01:41:07|2341.93
01:41:08|2341.93
01:41:12|2341.17
01:41:13|2340.57
01:41:14|2340.27
01:41:15|2340.27
01:41:16|2340.27
01:41:16|2338.85
01:41:17|2338.85
01:41:18|2339.15
01:41:20|2339.15
01:41:20|2339.15
01:41:21|2339.15
01:41:22|2339.15
01:41:24|2339.15
01:41:25|2339.15
01:41:27|2339.15
01:41:28|2340.72
01:41:29|2340.72
01:41:30|2341.6
01:41:31|2341.6
01:41:32|2341.6
01:41:33|2341.6
01:41:34|2341.6
01:41:35|2341.74
01:41:37|2341.74
01:41:37|2341.74
01:41:38|2341.74
01:41:40|2341.19
01:41:41|2341.19
01:41:42|2342.
01:41:43|2342.
01:41:44|2342.
01:41:45|2342.
01:41:47|2342.
01:41:48|2342.
01:41:49|2342.82
01:41:50|2342.82
01:41:51|2342.51
01:41:52|2342.51
01:41:53|2342.51
01:41:54|2342.51
01:41:55|2342.51
01:41:56|2342.51
01:41:57|2342.51
01:41:58|2342.51
01:41:59|2342.51
01:42:00|2342.51
01:42:01|2342.51
01:42:02|2342.18
01:42:04|2342.18
01:42:04|2342.18
01:42:05|2342.54
01:42:06|2342.54
01:42:07|2342.17
01:42:08|2341.12
01:42:09|2341.25
01:42:10|2340.95
01:42:11|2340.96
01:42:12|2340.96
01:42:13|2340.96
01:42:15|2340.96
01:42:15|2340.96
01:42:16|2340.96
01:42:17|2342.28
01:42:18|2342.28
01:42:19|2342.28
01:42:21|2342.28
01:42:22|2342.28
01:42:22|2342.28
01:42:24|2342.28
01:42:25|2343.56
01:42:27|2343.56
01:42:28|2343.56
01:42:28|2343.56
01:42:30|2343.48
01:42:31|2343.48
01:42:32|2343.33
01:42:33|2343.33
01:42:34|2342.77
01:42:35|2342.77
01:42:36|2342.77
01:42:37|2342.77
01:42:38|2342.77
01:42:39|2342.77
01:42:40|2342.77
01:42:41|2344.15
01:42:43|2343.79
01:42:43|2342.09
01:42:44|2342.09
01:42:45|2341.92
01:42:46|2341.92
01:42:48|2341.92
01:42:49|2341.43
01:42:49|2342.44
01:42:51|2342.44
01:42:51|2342.44
01:42:53|2342.44
01:42:54|2342.44
01:42:55|2342.44
01:42:56|2342.44
01:42:57|2342.44
01:42:58|2341.26
01:42:59|2341.12
01:43:00|2341.13
01:43:01|2341.13
01:43:02|2341.13
01:43:03|2340.85
01:43:04|2340.85
01:43:05|2340.85
01:43:06|2340.35
01:43:07|2339.66
01:43:08|2339.66
01:43:10|2339.05
01:43:10|2339.05
01:43:11|2339.05
01:43:12|2339.05
01:43:13|2338.27
01:43:14|2338.27
01:43:15|2338.27
01:43:17|2338.05
01:43:18|2338.05
01:43:19|2338.05
01:43:20|2338.07
01:43:21|2338.07
01:43:22|2338.07
01:43:23|2338.07
01:43:24|2338.14
01:43:26|2338.25
01:43:28|2338.25
01:43:29|2339.65
01:43:31|2339.65
01:43:32|2339.65
01:43:33|2339.65
01:43:34|2339.65
01:43:35|2339.65
01:43:36|2339.65
01:43:37|2339.65
01:43:38|2339.65
01:43:39|2339.65
01:43:40|2339.65
01:43:42|2339.26
01:43:43|2339.26
01:43:44|2339.56
01:43:45|2339.56
01:43:46|2339.56
01:43:47|2340.52
01:43:48|2340.52
01:43:48|2340.52
01:43:50|2341.5
01:43:51|2341.5
01:43:52|2341.5
01:43:53|2340.7
01:43:53|2340.7
01:43:55|2340.7
01:43:56|2340.69
01:43:56|2340.69
01:43:58|2340.69
01:43:59|2340.69
01:44:00|2340.69
01:44:01|2340.69
01:44:02|2340.67
01:44:03|2340.67
01:44:03|2340.67
01:44:05|2340.67
01:44:07|2340.33
01:44:08|2340.33
01:44:08|2339.87
01:44:09|2339.88
01:44:10|2339.88
01:44:11|2339.88
01:44:13|2339.88
01:44:13|2339.88
01:44:14|2339.88
01:44:16|2339.88
01:44:16|2339.88
01:44:18|2340.24
01:44:19|2340.24
01:44:20|2340.24
01:44:21|2340.24
01:44:21|2340.33
01:44:22|2340.33
01:44:23|2340.33
01:44:24|2340.33
01:44:26|2340.33
01:44:27|2340.33
01:44:28|2339.47
01:44:30|2339.35
01:44:31|2339.35
01:44:32|2339.35
01:44:34|2338.65
01:44:35|2338.14
01:44:36|2338.14
01:44:38|2338.06
01:44:39|2338.06
01:44:41|2338.06
01:44:42|2338.06
01:44:43|2338.06
01:44:44|2338.06
01:44:45|2338.06
01:44:46|2342.61
01:44:47|2342.77
01:44:48|2342.77
01:44:49|2344.21
01:44:50|2344.21
01:44:51|2344.21
01:44:52|2344.21
01:44:53|2344.21
01:44:54|2344.21
01:44:55|2344.21
01:44:56|2343.03
01:44:57|2343.03
01:44:58|2343.03
01:44:59|2343.03
01:45:00|2343.03
01:45:01|2343.03
01:45:02|2342.03
01:45:03|2341.86
01:45:04|2341.22
01:45:05|2340.79
01:45:06|2340.87
01:45:08|2341.18
01:45:09|2341.18
01:45:10|2341.18
01:45:11|2340.44
01:45:11|2340.44
01:45:12|2339.46
01:45:14|2339.46
01:45:15|2339.46
01:45:15|2339.46
01:45:16|2339.46
01:45:17|2339.46
01:45:18|2340.89
01:45:20|2340.89
01:45:21|2341.76
01:45:21|2341.76
01:45:22|2341.76
01:45:24|2341.76
01:45:24|2341.76
01:45:26|2341.76
01:45:26|2341.76
01:45:28|2341.76
01:45:29|2340.42
01:45:30|2339.54
01:45:32|2338.26
01:45:33|2338.35
01:45:34|2338.36
01:45:35|2338.36
01:45:36|2338.27
01:45:38|2338.34
01:45:39|2338.34
01:45:40|2338.34
01:45:40|2338.34
01:45:42|2338.34
01:45:43|2338.34
01:45:44|2338.34
01:45:45|2338.34
01:45:45|2338.34
01:45:47|2338.99
01:45:48|2339.7
01:45:49|2340.2
01:45:50|2340.2
01:45:51|2340.14
01:45:52|2340.14
01:45:53|2340.14
01:45:54|2340.14
01:45:55|2340.84
01:45:56|2341.37
01:45:57|2341.37
01:45:58|2341.37
01:45:59|2341.37
01:46:00|2342.02
01:46:01|2341.79
01:46:02|2341.79
01:46:03|2341.79
01:46:04|2341.79
01:46:05|2340.74
01:46:06|2340.74
01:46:07|2340.74
01:46:08|2341.15
01:46:10|2341.47
01:46:10|2340.75
01:46:11|2340.75
01:46:12|2339.81
01:46:13|2338.42
01:46:14|2338.42
01:46:16|2338.42
01:46:17|2338.42
01:46:18|2338.42
01:46:18|2339.8
01:46:20|2339.8
01:46:20|2339.8
01:46:22|2339.68
01:46:23|2339.68
01:46:24|2339.68
01:46:25|2340.35
01:46:26|2340.35
01:46:27|2340.35
01:46:28|2340.35
01:46:29|2340.35
01:46:31|2342.1
01:46:32|2342.8
01:46:34|2342.8
01:46:35|2342.8
01:46:37|2342.8
01:46:37|2342.8
01:46:39|2342.8
01:46:40|2342.8
01:46:41|2342.8
01:46:43|2342.8
01:46:43|2342.8
01:46:44|2341.65
01:46:45|2341.65
01:46:46|2341.65
01:46:47|2341.65
01:46:49|2341.65
01:46:49|2342.61
01:46:50|2342.16
01:46:51|2342.
01:46:52|2341.84
01:46:54|2341.84
01:46:54|2341.84
01:46:56|2341.84
01:46:57|2341.84
01:46:58|2342.25
01:46:58|2342.25
01:47:00|2342.25
01:47:00|2342.25
01:47:02|2342.25
01:47:02|2342.25
01:47:04|2342.25
01:47:05|2342.25
01:47:06|2342.25
01:47:07|2342.25
01:47:07|2342.25
01:47:08|2342.92
01:47:10|2342.8
01:47:11|2342.8
01:47:12|2342.8
01:47:12|2342.8
01:47:14|2342.8
01:47:15|2342.8
01:47:16|2342.25
01:47:17|2341.5
01:47:18|2341.5
01:47:18|2341.57
01:47:20|2340.46
01:47:21|2340.46
01:47:22|2340.46
01:47:23|2340.46
01:47:24|2340.46
01:47:25|2340.46
01:47:26|2340.46
01:47:27|2340.46
01:47:28|2340.46
01:47:29|2340.46
01:47:30|2340.46
01:47:32|2340.03
01:47:33|2339.36
01:47:35|2338.67
01:47:36|2338.43
01:47:37|2339.26
01:47:38|2338.98
01:47:39|2338.97
01:47:40|2338.92
01:47:42|2338.92
01:47:42|2338.92
01:47:43|2338.
01:47:44|2337.37
01:47:46|2337.37
01:47:47|2337.37
01:47:47|2337.37
01:47:49|2337.37
01:47:50|2337.37
01:47:52|2338.65
01:47:53|2338.65
01:47:53|2338.65
01:47:54|2338.65
01:47:56|2337.51
01:47:56|2337.51
01:47:58|2337.73
01:47:59|2337.73
01:48:00|2337.7
01:48:01|2337.43
01:48:01|2336.5
01:48:03|2336.32
01:48:04|2338.02
01:48:04|2338.02
01:48:06|2338.02
01:48:06|2339.38
01:48:07|2338.81
01:48:08|2338.81
01:48:09|2339.58
01:48:11|2339.58
01:48:12|2339.03
01:48:12|2339.03
01:48:14|2338.71
01:48:15|2338.71
01:48:16|2337.76
01:48:16|2337.76
01:48:18|2337.76
01:48:18|2337.76
01:48:19|2337.76
01:48:20|2337.76
01:48:22|2338.54
01:48:23|2338.54
01:48:25|2338.54
01:48:26|2338.54
01:48:27|2338.54
01:48:27|2338.54
01:48:29|2338.54
01:48:30|2336.79
01:48:30|2336.79
01:48:33|2336.8
01:48:33|2336.49
01:48:35|2336.11
01:48:36|2336.11
01:48:37|2337.33
01:48:38|2337.33
01:48:39|2337.45
01:48:40|2337.45
01:48:41|2338.71
01:48:43|2338.71
01:48:44|2338.71
01:48:45|2338.71
01:48:46|2338.71
01:48:46|2338.65
01:48:48|2337.94
01:48:49|2337.94
01:48:50|2338.21
01:48:51|2337.64
01:48:52|2337.64
01:48:54|2337.52
01:48:54|2337.52
01:48:55|2337.52
01:48:56|2337.52
01:48:57|2337.52
01:48:58|2336.96
01:48:59|2335.78
01:49:00|2334.41
01:49:01|2333.94
01:49:02|2333.96
01:49:03|2333.82
01:49:05|2333.89
01:49:05|2333.89
01:49:07|2333.62
01:49:08|2333.62
01:49:09|2333.62
01:49:10|2333.53
01:49:11|2333.25
01:49:12|2333.25
01:49:13|2333.25
01:49:14|2332.76
01:49:14|2332.76
01:49:16|2332.76
01:49:17|2332.76
01:49:18|2332.76
01:49:19|2332.76
01:49:21|2332.76
01:49:21|2332.76
01:49:22|2335.58
01:49:23|2335.58
01:49:24|2335.58
01:49:25|2335.58
01:49:26|2335.58
01:49:27|2335.58
01:49:28|2336.2
01:49:29|2337.23
01:49:30|2337.23
01:49:32|2337.23
01:49:33|2337.23
01:49:35|2337.07
01:49:35|2337.07
01:49:38|2337.27
01:49:38|2337.27
01:49:40|2337.27
01:49:41|2337.27
01:49:42|2337.27
01:49:44|2338.2
01:49:45|2336.53
01:49:46|2336.53
01:49:47|2336.53
01:49:48|2336.53
01:49:49|2336.53
01:49:50|2339.01
01:49:51|2338.3
01:49:52|2338.3
01:49:53|2338.3
01:49:54|2338.3
01:49:55|2338.3
01:49:55|2338.3
01:49:56|2337.97
01:49:58|2338.27
01:49:59|2338.27
01:50:01|2338.27
01:50:01|2338.27
01:50:02|2338.27
01:50:03|2338.27
01:50:04|2337.81
01:50:06|2338.2
01:50:07|2337.77
01:50:08|2337.77
01:50:09|2337.77
01:50:10|2339.
01:50:11|2339.
01:50:12|2339.
01:50:13|2338.5
01:50:14|2338.5
01:50:15|2338.5
01:50:16|2338.08
01:50:17|2338.08
01:50:18|2338.08
01:50:19|2338.08
01:50:20|2337.8
01:50:21|2337.8
01:50:22|2337.21
01:50:23|2336.94
01:50:24|2337.01
01:50:25|2337.01
01:50:26|2337.01
01:50:27|2337.01
01:50:28|2335.78
01:50:29|2335.85
01:50:30|2336.86
01:50:31|2336.86
01:50:32|2336.86
01:50:33|2335.55
01:50:34|2335.55
01:50:35|2335.55
01:50:37|2335.55
01:50:39|2335.55
01:50:39|2335.55
01:50:41|2337.21
01:50:42|2337.21
01:50:43|2337.21
01:50:43|2337.21
01:50:45|2337.21
01:50:46|2337.21
01:50:47|2337.21
01:50:48|2337.21
01:50:48|2337.21
01:50:50|2338.52
01:50:51|2338.16
01:50:52|2337.44
01:50:53|2337.44
01:50:55|2337.47
01:50:55|2337.47
01:50:57|2337.02
01:50:58|2337.01
01:50:59|2337.01
01:51:00|2337.01
01:51:01|2337.01
01:51:02|2337.01
01:51:03|2337.01
01:51:04|2337.01
01:51:06|2337.01
01:51:06|2337.01
01:51:07|2337.01
01:51:08|2337.01
01:51:09|2337.54
01:51:10|2337.54
01:51:11|2337.52
01:51:12|2337.52
01:51:13|2337.52
01:51:14|2337.52
01:51:15|2338.64
01:51:17|2338.18
01:51:17|2338.05
01:51:18|2338.05
01:51:19|2338.05
01:51:20|2338.05
01:51:21|2338.05
01:51:22|2338.05
01:51:23|2338.05
01:51:24|2337.45
01:51:25|2337.45
01:51:26|2337.45
01:51:28|2337.45
01:51:28|2337.45
01:51:29|2337.94
01:51:30|2337.94
01:51:31|2337.94
01:51:32|2337.94
01:51:33|2336.21
01:51:35|2336.21
01:51:37|2336.29
01:51:37|2336.29
01:51:39|2336.29
01:51:40|2336.29
01:51:41|2336.29
01:51:42|2336.29
01:51:43|2336.29
01:51:44|2336.29
01:51:45|2336.29
01:51:46|2336.29
01:51:47|2336.29
01:51:48|2336.29
01:51:49|2336.41
01:51:50|2336.41
01:51:51|2336.41
01:51:52|2337.5
01:51:53|2337.5
01:51:54|2338.27
01:51:55|2338.27
01:51:56|2339.13
01:51:57|2339.13
01:51:58|2339.13
01:52:00|2338.68
01:52:00|2338.68
01:52:01|2338.68
01:52:02|2338.68
01:52:03|2338.68
01:52:04|2338.68
01:52:05|2338.9
01:52:06|2339.11
01:52:07|2338.9
01:52:08|2338.9
01:52:09|2339.65
01:52:11|2339.65
01:52:12|2339.65
01:52:13|2339.65
01:52:13|2339.65
01:52:14|2339.65
01:52:15|2339.65
01:52:17|2339.65
01:52:18|2339.46
01:52:18|2339.47
01:52:20|2339.46
01:52:21|2339.46
01:52:23|2339.46
01:52:23|2339.46
01:52:24|2339.09
01:52:25|2339.09
01:52:26|2339.09
01:52:27|2338.98
01:52:29|2338.84
01:52:29|2339.15
01:52:30|2339.15
01:52:31|2339.15
01:52:32|2339.15
01:52:34|2339.02
01:52:34|2339.02
01:52:36|2339.02
01:52:37|2339.02
01:52:39|2339.02
01:52:40|2339.02
01:52:41|2339.02
01:52:43|2339.02
01:52:44|2339.52
01:52:46|2339.65
01:52:47|2339.98
01:52:48|2339.98
01:52:49|2339.98
01:52:49|2340.03
01:52:52|2340.
01:52:52|2340.
01:52:53|2340.
01:52:54|2340.
01:52:55|2340.
01:52:56|2340.
01:52:57|2340.51
01:52:58|2340.51
01:52:59|2340.51
01:53:00|2341.18
01:53:01|2341.18
01:53:02|2341.18
01:53:03|2340.53
01:53:04|2340.53
01:53:05|2340.53
01:53:06|2340.53
01:53:07|2341.51
01:53:08|2341.65
01:53:09|2342.67
01:53:10|2342.45
01:53:11|2342.45
01:53:12|2342.45
01:53:13|2343.21
01:53:14|2343.21
01:53:15|2343.21
01:53:16|2343.21
01:53:17|2343.21
01:53:18|2343.03
01:53:19|2343.03
01:53:21|2343.03
01:53:22|2343.03
01:53:22|2343.03
01:53:24|2343.03
01:53:25|2343.03
01:53:26|2343.03
01:53:27|2343.03
01:53:27|2343.03
01:53:29|2343.03
01:53:30|2343.22
01:53:30|2343.22
01:53:32|2343.22
01:53:32|2343.22
01:53:34|2343.22
01:53:35|2343.22
01:53:36|2341.53
01:53:38|2340.85
01:53:39|2341.29
01:53:41|2341.29
01:53:42|2340.95
01:53:43|2340.99
01:53:44|2341.46
01:53:46|2341.46
01:53:47|2341.46
01:53:47|2341.46
01:53:49|2341.46
01:53:50|2341.32
01:53:51|2341.05
01:53:52|2340.81
01:53:52|2340.63
01:53:54|2340.63
01:53:54|2340.63
01:53:56|2340.63
01:53:57|2340.63
01:53:57|2340.63
01:54:00|2340.63
01:54:01|2340.63
01:54:01|2340.63
01:54:03|2340.63
01:54:03|2340.63
01:54:04|2340.48
01:54:05|2340.48
01:54:06|2340.48
01:54:08|2341.29
01:54:09|2341.29
01:54:10|2341.29
01:54:11|2339.43
01:54:12|2339.43
01:54:13|2339.43
01:54:14|2339.43
01:54:15|2338.88
01:54:16|2338.87
01:54:17|2338.84
01:54:18|2338.84
01:54:19|2338.84
01:54:20|2338.84
01:54:21|2338.84
01:54:23|2338.84
01:54:23|2339.64
01:54:24|2339.64
01:54:25|2339.64
01:54:26|2339.64
01:54:28|2339.64
01:54:29|2342.85
01:54:29|2344.15
01:54:30|2344.15
01:54:33|2344.27
01:54:33|2345.35
01:54:34|2345.35
01:54:35|2345.58
01:54:36|2345.58
01:54:38|2345.58
01:54:40|2345.58
01:54:40|2345.58
01:54:42|2345.58
01:54:42|2345.58
01:54:43|2345.58
01:54:44|2345.26
01:54:45|2345.26
01:54:47|2345.26
01:54:48|2345.26
01:54:50|2345.81
01:54:51|2345.81
01:54:52|2345.81
01:54:53|2345.81
01:54:55|2345.81
01:54:55|2345.81
01:54:57|2345.81
01:54:57|2345.81
01:54:59|2345.81
01:55:00|2345.81
01:55:01|2345.81
01:55:01|2345.81
01:55:02|2345.81
01:55:03|2346.05
01:55:05|2346.05
01:55:06|2344.6
01:55:07|2344.62
01:55:08|2344.62
01:55:08|2344.62
01:55:10|2344.26
01:55:11|2344.26
01:55:12|2343.46
01:55:13|2343.46
01:55:14|2343.46
01:55:15|2343.46
01:55:16|2344.19
01:55:17|2344.19
01:55:18|2344.19
01:55:19|2344.19
01:55:20|2344.19
01:55:21|2344.19
01:55:22|2344.19
01:55:23|2345.43
01:55:24|2345.43
01:55:25|2345.43
01:55:27|2345.43
01:55:27|2345.43
01:55:28|2345.43
01:55:29|2344.14
01:55:30|2344.14
01:55:31|2344.14
01:55:33|2344.14
01:55:34|2343.21
01:55:34|2343.21
01:55:35|2343.21
01:55:36|2343.21
01:55:38|2345.75
01:55:39|2345.75
01:55:41|2345.75
01:55:43|2345.89
01:55:44|2345.88
01:55:46|2345.88
01:55:47|2345.88
01:55:48|2345.88
01:55:49|2345.88
01:55:50|2344.31
01:55:51|2344.31
01:55:52|2344.31
01:55:53|2344.31
01:55:53|2344.3
01:55:55|2344.3
01:55:55|2344.3
01:55:56|2344.14
01:55:58|2344.14
01:55:59|2344.14
01:56:00|2344.14
01:56:01|2344.14
01:56:02|2344.14
01:56:03|2344.14
01:56:04|2344.14
01:56:05|2344.14
01:56:06|2344.14
01:56:07|2344.35
01:56:08|2344.35
01:56:09|2344.35
01:56:10|2344.35
01:56:11|2344.35
01:56:12|2344.35
01:56:13|2344.35
01:56:14|2344.48
01:56:15|2344.48
01:56:16|2344.48
01:56:17|2344.48
01:56:18|2344.48
01:56:19|2344.48
01:56:20|2344.48
01:56:21|2344.48
01:56:22|2344.48
01:56:23|2345.09
01:56:24|2345.09
01:56:25|2345.09
01:56:26|2345.09
01:56:27|2344.94
01:56:29|2344.99
01:56:29|2345.6
01:56:30|2345.6
01:56:31|2345.6
01:56:32|2345.6
01:56:33|2345.6
01:56:34|2345.6
01:56:35|2345.6
01:56:36|2345.6
01:56:37|2345.6
01:56:38|2345.6
01:56:40|2344.18
01:56:42|2344.18
01:56:43|2344.57
01:56:44|2344.57
01:56:46|2344.57
01:56:47|2344.57
01:56:48|2344.57
01:56:49|2344.57
01:56:51|2344.57
01:56:51|2344.57
01:56:52|2344.57
01:56:54|2344.57
01:56:55|2344.96
01:56:56|2344.96
01:56:57|2344.96
01:56:59|2344.96
01:57:00|2344.96
01:57:00|2344.96
01:57:01|2344.96
01:57:03|2344.48
01:57:04|2344.07
01:57:05|2344.07
01:57:05|2344.07
01:57:07|2343.58
01:57:07|2343.58
01:57:09|2343.1
01:57:10|2343.1
01:57:11|2342.39
01:57:12|2342.23
01:57:13|2342.23
01:57:14|2342.23
01:57:15|2342.23
01:57:16|2342.23
01:57:17|2342.23
01:57:19|2342.23
01:57:20|2343.78
01:57:21|2343.78
01:57:22|2343.78
01:57:23|2343.78
01:57:23|2343.78
01:57:25|2343.78
01:57:25|2343.78
01:57:27|2343.78
01:57:27|2343.78
01:57:28|2343.76
01:57:30|2343.19
01:57:31|2343.19
01:57:32|2343.19
01:57:33|2343.19
01:57:33|2343.19
01:57:35|2343.19
01:57:36|2343.19
01:57:36|2343.18
01:57:38|2343.18
01:57:40|2343.18
01:57:41|2343.18
01:57:42|2343.18
01:57:44|2343.18
01:57:45|2343.18
01:57:46|2343.18
01:57:47|2343.18
01:57:48|2343.18
01:57:49|2344.4
01:57:50|2344.3
01:57:51|2342.8
01:57:52|2343.25
01:57:53|2343.25
01:57:54|2343.25
01:57:55|2343.25
01:57:56|2343.25
01:57:57|2343.93
01:57:58|2343.93
01:58:00|2343.93
01:58:01|2343.93
01:58:03|2342.5
01:58:03|2342.5
01:58:05|2342.5
01:58:06|2342.5
01:58:07|2342.5
01:58:08|2342.5
01:58:09|2342.5
01:58:10|2343.63
01:58:11|2343.63
01:58:12|2343.63
01:58:13|2343.62
01:58:14|2343.62
01:58:15|2343.62
01:58:16|2343.62
01:58:17|2343.62
01:58:18|2344.5
01:58:19|2344.5
01:58:20|2343.88
01:58:21|2342.49
01:58:22|2342.01
01:58:23|2342.46
01:58:24|2342.46
01:58:25|2342.46
01:58:26|2342.46
01:58:27|2342.46
01:58:28|2341.34
01:58:29|2341.34
01:58:30|2341.34
01:58:31|2341.34
01:58:32|2341.34
01:58:33|2341.34
01:58:34|2341.34
01:58:35|2341.34
01:58:37|2341.75
01:58:38|2340.94
01:58:39|2340.94
01:58:39|2340.73
01:58:42|2340.59
01:58:43|2340.59
01:58:44|2340.59
01:58:45|2340.94
01:58:47|2340.94
01:58:49|2340.94
01:58:49|2340.94
01:58:50|2340.69
01:58:51|2340.69
01:58:53|2340.69
01:58:53|2340.69
01:58:54|2340.69
01:58:56|2340.69
01:58:57|2340.69
01:58:58|2340.69
01:58:59|2340.69
01:59:00|2340.69
01:59:01|2340.69
01:59:02|2340.69
01:59:04|2341.31
01:59:05|2341.31
01:59:05|2340.28
01:59:07|2340.28
01:59:08|2340.55
01:59:08|2340.09
01:59:09|2338.83
01:59:10|2338.83
01:59:11|2338.83
01:59:13|2338.83
01:59:13|2338.83
01:59:15|2338.83
01:59:16|2338.83
01:59:17|2338.83
01:59:18|2338.83
01:59:19|2338.83
01:59:20|2338.83
01:59:21|2338.83
01:59:22|2338.1
01:59:22|2338.1
01:59:24|2337.03
01:59:25|2337.03
01:59:26|2337.03
01:59:26|2337.03
01:59:28|2336.28
01:59:29|2336.48
01:59:30|2336.15
01:59:31|2335.96
01:59:32|2335.96
01:59:34|2336.78
01:59:35|2336.78
01:59:35|2336.78
01:59:36|2336.78
01:59:38|2336.78
01:59:38|2336.78
01:59:40|2336.78
01:59:41|2336.78
01:59:42|2337.04
01:59:43|2336.3
01:59:44|2335.94
01:59:46|2335.94
01:59:48|2335.59
01:59:48|2335.59
01:59:50|2336.45
01:59:52|2336.45
01:59:52|2336.45
01:59:54|2336.45
01:59:55|2336.45
01:59:56|2336.45
01:59:57|2336.45
01:59:57|2336.45
01:59:59|2336.45
02:00:00|2336.45
02:00:01|2336.45
02:00:02|2336.45
02:00:04|2336.45
02:00:04|2336.45
02:00:05|2335.92
02:00:06|2335.92
02:00:07|2335.92
02:00:08|2335.92
02:00:09|2335.8
02:00:11|2335.8
02:00:11|2335.8
02:00:13|2336.85
02:00:14|2336.85
02:00:15|2336.85
02:00:15|2336.85
02:00:17|2336.85
02:00:18|2336.85
02:00:19|2336.35
02:00:19|2336.35
02:00:21|2336.35
02:00:22|2335.54
02:00:22|2335.54
02:00:23|2335.48
02:00:24|2335.36
02:00:26|2334.42
02:00:27|2334.42
02:00:27|2334.42
02:00:28|2334.42
02:00:30|2336.8
02:00:31|2336.8
02:00:32|2336.8
02:00:33|2336.8
02:00:34|2336.8
02:00:35|2336.8
02:00:36|2335.85
02:00:36|2335.81
02:00:38|2335.81
02:00:39|2335.81
02:00:40|2335.81
02:00:41|2335.81
02:00:43|2334.57
02:00:44|2334.57
02:00:46|2334.57
02:00:47|2333.42
02:00:48|2333.25
02:00:50|2333.53
02:00:51|2332.73
02:00:52|2332.73
02:00:53|2332.51
02:00:54|2332.51
02:00:56|2332.51
02:00:57|2332.51
02:00:58|2332.85
02:00:58|2332.74
02:01:00|2332.74
02:01:01|2332.81
02:01:02|2332.81
02:01:03|2333.02
02:01:03|2333.02
02:01:04|2333.02
02:01:06|2333.02
02:01:06|2331.9
02:01:08|2331.34
02:01:09|2330.95
02:01:10|2330.56
02:01:11|2330.56
02:01:12|2330.56
02:01:12|2330.78
02:01:14|2330.55
02:01:15|2330.04
02:01:16|2330.04
02:01:17|2329.89
02:01:18|2329.89
02:01:19|2329.78
02:01:21|2329.78
02:01:21|2329.78
02:01:22|2329.78
02:01:23|2329.78
02:01:24|2329.78
02:01:25|2329.78
02:01:26|2330.98
02:01:27|2330.98
02:01:28|2330.98
02:01:29|2330.98
02:01:30|2330.11
02:01:31|2330.71
02:01:32|2330.71
02:01:33|2330.71
02:01:34|2330.71
02:01:36|2330.71
02:01:37|2330.71
02:01:38|2328.94
02:01:38|2328.94
02:01:40|2330.07
02:01:40|2330.07
02:01:42|2330.07
02:01:43|2330.07
02:01:45|2330.07
02:01:46|2330.07
02:01:48|2329.6
02:01:50|2328.53
02:01:50|2327.04
02:01:51|2327.26
02:01:53|2327.26
02:01:54|2327.26
02:01:55|2327.26
02:01:56|2327.26
02:01:57|2327.14
02:01:58|2326.66
02:01:59|2326.49
02:02:00|2326.49
02:02:02|2325.92
02:02:03|2325.17
02:02:05|2325.26
02:02:06|2325.68
02:02:07|2325.68
02:02:08|2325.68
02:02:09|2325.68
02:02:09|2326.1
02:02:11|2326.1
02:02:11|2326.1
02:02:13|2326.1
02:02:13|2326.1
02:02:15|2326.1
02:02:16|2326.1
02:02:17|2324.27
02:02:18|2324.27
02:02:20|2323.68
02:02:20|2323.68
02:02:21|2323.94
02:02:22|2323.94
02:02:23|2323.94
02:02:24|2323.94
02:02:25|2324.08
02:02:27|2324.08
02:02:27|2324.42
02:02:28|2324.42
02:02:29|2324.44
02:02:30|2323.89
02:02:31|2323.89
02:02:32|2324.43
02:02:34|2324.43
02:02:35|2324.43
02:02:35|2324.43
02:02:37|2324.43
02:02:38|2324.43
02:02:39|2325.3
02:02:39|2325.3
02:02:41|2325.3
02:02:42|2325.3
02:02:42|2325.3
02:02:43|2325.3
02:02:45|2325.3
02:02:46|2325.23
02:02:47|2325.23
02:02:48|2325.23
02:02:49|2325.23
02:02:51|2326.35
02:02:53|2326.35
02:02:54|2326.35
02:02:55|2326.35
02:02:56|2326.02
02:02:57|2326.02
02:02:58|2326.02
02:02:59|2326.02
02:03:00|2326.02
02:03:01|2326.02
02:03:03|2326.02
02:03:04|2325.96
02:03:05|2325.96
02:03:06|2325.76
02:03:07|2324.2
02:03:08|2324.47
02:03:09|2324.47
02:03:10|2324.48
02:03:11|2323.94
02:03:12|2323.25
02:03:13|2323.23
02:03:14|2323.23
02:03:15|2323.23
02:03:16|2323.23
02:03:17|2324.98
02:03:18|2324.98
02:03:19|2324.98
02:03:20|2324.98
02:03:21|2324.98
02:03:22|2324.98
02:03:23|2324.98
02:03:24|2324.98
02:03:25|2324.98
02:03:26|2324.98
02:03:27|2325.43
02:03:28|2325.43
02:03:30|2325.43
02:03:30|2325.43
02:03:31|2324.66
02:03:33|2323.99
02:03:34|2323.24
02:03:35|2323.25
02:03:36|2323.05
02:03:36|2323.05
02:03:37|2323.05
02:03:39|2323.24
02:03:40|2323.24
02:03:41|2323.24
02:03:41|2322.85
02:03:43|2323.25
02:03:44|2323.79
02:03:46|2322.88
02:03:47|2322.81
02:03:49|2322.81
02:03:51|2323.01
02:03:53|2323.01
02:03:53|2323.01
02:03:55|2323.01
02:03:56|2323.95
02:03:57|2323.95
02:03:57|2322.64
02:03:59|2322.64
02:04:00|2322.64
02:04:01|2322.64
02:04:03|2320.
02:04:04|2320.
02:04:05|2320.43
02:04:05|2320.43
02:04:06|2320.94
02:04:08|2320.94
02:04:09|2321.63
02:04:09|2321.63
02:04:11|2320.78
02:04:12|2320.84
02:04:13|2320.84
02:04:13|2320.29
02:04:15|2320.
02:04:16|2320.
02:04:17|2319.99
02:04:18|2319.99
02:04:19|2319.99
02:04:20|2319.99
02:04:21|2319.99
02:04:22|2319.99
02:04:23|2322.06
02:04:24|2322.06
02:04:25|2322.06
02:04:26|2322.06
02:04:27|2322.06
02:04:28|2322.44
02:04:29|2322.44
02:04:30|2322.44
02:04:31|2322.44
02:04:32|2322.44
02:04:33|2322.44
02:04:34|2322.44
02:04:35|2322.44
02:04:36|2322.44
02:04:37|2322.44
02:04:38|2322.44
02:04:39|2322.44
02:04:40|2322.44
02:04:41|2322.44
02:04:42|2322.44
02:04:43|2322.44
02:04:44|2323.11
02:04:45|2323.11
02:04:47|2322.91
02:04:48|2322.91
02:04:49|2322.91
02:04:51|2321.36
02:04:51|2320.9
02:04:52|2320.9
02:04:53|2320.9
02:04:54|2320.9
02:04:55|2322.29
02:04:57|2322.29
02:04:58|2322.29
02:04:59|2322.29
02:05:01|2322.29
02:05:01|2322.29
02:05:03|2322.29
02:05:04|2322.29
02:05:05|2322.29
02:05:06|2322.29
02:05:07|2322.29
02:05:09|2322.29
02:05:10|2321.56
02:05:11|2321.56
02:05:12|2321.56
02:05:13|2321.56
02:05:14|2321.01
02:05:14|2320.15
02:05:16|2320.15
02:05:17|2319.66
02:05:18|2319.66
02:05:20|2319.66
02:05:20|2319.66
02:05:22|2319.66
02:05:22|2319.66
02:05:23|2319.66
02:05:24|2319.66
02:05:25|2319.66
02:05:27|2319.66
02:05:27|2319.66
02:05:29|2321.67
02:05:29|2322.38
02:05:31|2322.38
02:05:32|2322.38
02:05:33|2322.38
02:05:34|2322.38
02:05:34|2322.38
02:05:35|2322.38
02:05:37|2322.8
02:05:37|2322.8
02:05:39|2322.8
02:05:39|2322.8
02:05:41|2322.8
02:05:42|2322.8
02:05:43|2322.8
02:05:44|2322.84
02:05:44|2322.84
02:05:45|2322.84
02:05:48|2322.84
02:05:49|2322.84
02:05:50|2323.81
02:05:51|2323.81
02:05:51|2323.81
02:05:54|2323.81
02:05:55|2323.86
02:05:56|2324.11
02:05:56|2324.11
02:05:58|2324.11
02:05:59|2323.13
02:06:00|2323.13
02:06:02|2321.09
02:06:03|2320.47
02:06:04|2320.47
02:06:05|2320.93
02:06:06|2320.93
02:06:07|2320.93
02:06:08|2320.93
02:06:09|2320.93
02:06:10|2321.41
02:06:11|2321.41
02:06:13|2321.74
02:06:13|2321.74
02:06:14|2321.23
02:06:15|2321.23
02:06:16|2321.23
02:06:17|2321.23
02:06:18|2321.23
02:06:19|2321.23
02:06:20|2321.23
02:06:21|2321.23
02:06:22|2321.23
02:06:23|2321.23
02:06:24|2321.23
02:06:25|2321.23
02:06:26|2321.23
02:06:27|2321.23
02:06:28|2321.23
02:06:29|2321.98
02:06:30|2322.24
02:06:31|2322.24
02:06:32|2322.24
02:06:33|2322.34
02:06:34|2322.34
02:06:35|2322.34
02:06:37|2322.34
02:06:38|2322.34
02:06:39|2322.34
02:06:40|2322.34
02:06:41|2322.34
02:06:41|2325.89
02:06:42|2326.3
02:06:44|2326.3
02:06:45|2326.12
02:06:46|2326.12
02:06:47|2327.67
02:06:48|2328.02
02:06:50|2327.98
02:06:51|2327.98
02:06:52|2327.98
02:06:52|2327.98
02:06:54|2327.98
02:06:55|2327.98
02:06:57|2328.63
02:06:58|2328.99
02:06:59|2328.99
02:07:00|2328.94
02:07:01|2328.94
02:07:01|2328.94
02:07:03|2328.94
02:07:04|2327.14
02:07:05|2327.14
02:07:06|2327.14
02:07:07|2327.14
02:07:08|2327.14
02:07:09|2327.52
02:07:10|2327.71
02:07:11|2330.31
02:07:13|2331.31
02:07:14|2330.62
02:07:15|2330.62
02:07:16|2330.62
02:07:17|2330.62
02:07:17|2330.62
02:07:19|2330.62
02:07:20|2330.62
02:07:20|2330.62
02:07:21|2330.62
02:07:23|2330.62
02:07:24|2330.62
02:07:25|2333.06
02:07:25|2333.06
02:07:26|2331.91
02:07:28|2331.91
02:07:29|2331.91
02:07:30|2331.89
02:07:31|2331.89
02:07:31|2331.89
02:07:33|2331.89
02:07:34|2330.87
02:07:35|2331.11
02:07:35|2331.11
02:07:37|2331.11
02:07:37|2331.08
02:07:38|2329.42
02:07:40|2329.42
02:07:41|2329.42
02:07:42|2329.42
02:07:43|2329.42
02:07:44|2329.42
02:07:45|2329.42
02:07:46|2329.42
02:07:47|2329.42
02:07:48|2329.42
02:07:50|2327.82
02:07:51|2327.82
02:07:53|2327.82
02:07:55|2327.82
02:07:56|2327.82
02:07:56|2327.94
02:07:58|2327.94
02:07:58|2327.94
02:08:00|2327.94
02:08:01|2327.94
02:08:03|2327.94
02:08:04|2327.94
02:08:05|2327.94
02:08:06|2327.94
02:08:06|2326.91
02:08:08|2326.91
02:08:08|2326.91
02:08:10|2326.9
02:08:10|2326.9
02:08:11|2326.9
02:08:13|2326.9
02:08:14|2325.64
02:08:15|2324.39
02:08:16|2324.64
02:08:17|2324.64
02:08:18|2324.64
02:08:19|2324.64
02:08:20|2324.64
02:08:21|2324.64
02:08:22|2324.64
02:08:23|2324.64
02:08:24|2324.64
02:08:25|2324.64
02:08:26|2324.64
02:08:27|2325.12
02:08:28|2325.13
02:08:29|2325.13
02:08:30|2325.61
02:08:31|2325.61
02:08:32|2326.07
02:08:33|2326.07
02:08:34|2326.07
02:08:35|2326.07
02:08:36|2326.87
02:08:37|2327.73
02:08:38|2327.73
02:08:39|2327.73
02:08:40|2327.73
02:08:41|2327.73
02:08:42|2327.73
02:08:43|2327.73
02:08:44|2330.6
02:08:46|2330.6
02:08:46|2330.6
02:08:47|2330.6
02:08:49|2331.71
02:08:51|2332.01
02:08:52|2332.01
02:08:54|2332.01
02:08:55|2332.01
02:08:57|2332.01
02:08:58|2332.01
02:08:58|2332.01
02:09:00|2332.01
02:09:00|2332.77
02:09:02|2332.77
02:09:03|2334.23
02:09:04|2334.23
02:09:05|2334.23
02:09:06|2334.23
02:09:07|2332.35
02:09:09|2332.35
02:09:09|2331.97
02:09:11|2331.97
02:09:11|2331.97
02:09:13|2331.77
02:09:14|2331.77
02:09:14|2331.51
02:09:16|2331.51
02:09:17|2331.51
02:09:18|2331.51
02:09:19|2331.51
02:09:20|2331.51
02:09:21|2331.51
02:09:22|2331.51
02:09:23|2331.51
02:09:24|2331.51
02:09:25|2331.51
02:09:26|2331.51
02:09:27|2331.51
02:09:28|2331.51
02:09:30|2333.77
02:09:31|2333.77
02:09:32|2333.54
02:09:32|2334.04
02:09:33|2334.04
02:09:34|2334.04
02:09:36|2335.31
02:09:36|2336.51
02:09:37|2336.51
02:09:39|2336.65
02:09:39|2336.65
02:09:41|2336.65
02:09:42|2336.65
02:09:43|2336.94
02:09:44|2336.94
02:09:45|2336.94
02:09:46|2336.94
02:09:47|2336.94
02:09:48|2336.12
02:09:50|2336.95
02:09:52|2336.65
02:09:53|2336.65
02:09:54|2336.65
02:09:54|2336.31
02:09:57|2335.
02:09:59|2334.89
02:09:59|2334.31
02:10:00|2334.35
02:10:01|2334.77
02:10:03|2334.77
02:10:03|2334.77
02:10:04|2334.77
02:10:06|2334.77
02:10:07|2334.77
02:10:08|2334.77
02:10:09|2334.77
02:10:10|2336.1
02:10:12|2335.7
02:10:12|2335.7
02:10:14|2335.7
02:10:14|2335.21
02:10:15|2335.09
02:10:17|2335.09
02:10:18|2335.09
02:10:19|2333.58
02:10:19|2333.58
02:10:20|2333.58
02:10:22|2333.58
02:10:23|2333.58
02:10:24|2333.58
02:10:25|2333.58
02:10:25|2333.58
02:10:27|2333.58
02:10:28|2333.13
02:10:29|2333.13
02:10:30|2332.5
02:10:31|2332.5
02:10:31|2332.5
02:10:33|2332.5
02:10:34|2332.5
02:10:35|2331.81
02:10:35|2331.81
02:10:37|2331.81
02:10:38|2331.81
02:10:39|2331.81
02:10:39|2331.01
02:10:41|2330.99
02:10:42|2330.99
02:10:43|2330.99
02:10:44|2330.99
02:10:45|2331.53
02:10:46|2331.53
02:10:47|2331.53
02:10:48|2331.53
02:10:49|2331.53
02:10:50|2333.45
02:10:51|2333.52
02:10:53|2333.52
02:10:55|2333.68
02:10:56|2333.68
02:10:57|2333.68
02:10:59|2333.68
02:11:01|2333.68
02:11:02|2333.68
02:11:03|2333.59
02:11:03|2333.59
02:11:05|2333.59
02:11:07|2332.62
02:11:07|2332.62
02:11:09|2332.62
02:11:09|2332.62
02:11:11|2333.73
02:11:11|2333.73
02:11:13|2333.73
02:11:14|2333.73
02:11:15|2333.73
02:11:15|2333.73
02:11:17|2333.73
02:11:18|2333.73
02:11:19|2334.19
02:11:20|2334.25
02:11:20|2334.25
02:11:22|2334.25
02:11:22|2334.25
02:11:24|2334.25
02:11:25|2334.25
02:11:25|2334.25
02:11:27|2334.25
02:11:28|2333.68
02:11:28|2333.68
02:11:30|2333.68
02:11:30|2334.91
02:11:32|2334.91
02:11:32|2334.91
02:11:34|2334.91
02:11:35|2335.43
02:11:36|2335.43
02:11:36|2335.43
02:11:38|2335.43
02:11:39|2336.22
02:11:40|2336.22
02:11:41|2336.22
02:11:41|2336.22
02:11:43|2336.22
02:11:43|2336.22
02:11:46|2336.14
02:11:46|2336.14
02:11:47|2336.14
02:11:48|2336.14
02:11:49|2336.14
02:11:50|2336.3
02:11:52|2335.73
02:11:54|2335.73
02:11:55|2335.73
02:11:57|2335.73
02:11:57|2335.73
02:11:58|2335.73
02:12:00|2335.73
02:12:01|2336.09
02:12:02|2336.09
02:12:03|2336.09
02:12:05|2336.09
02:12:06|2336.09
02:12:07|2336.09
02:12:08|2336.5
02:12:09|2336.5
02:12:10|2336.79
02:12:11|2336.26
02:12:12|2336.26
02:12:13|2336.26
02:12:14|2335.9
02:12:15|2335.9
02:12:16|2335.9
02:12:17|2335.9
02:12:18|2335.39
02:12:19|2335.39
02:12:20|2335.39
02:12:21|2334.44
02:12:22|2334.85
02:12:23|2334.85
02:12:24|2334.85
02:12:25|2334.85
02:12:26|2334.85
02:12:27|2334.85
02:12:28|2334.85
02:12:29|2334.85
02:12:30|2334.85
02:12:31|2334.85
02:12:33|2334.85
02:12:34|2334.01
02:12:35|2334.01
02:12:36|2334.01
02:12:37|2334.01
02:12:38|2334.67
02:12:38|2333.75
02:12:39|2333.75
02:12:41|2333.75
02:12:42|2333.75
02:12:42|2333.75
02:12:44|2333.75
02:12:45|2333.75
02:12:46|2333.75
02:12:47|2333.75
02:12:48|2333.75
02:12:49|2333.75
02:12:50|2334.88
02:12:51|2334.88
02:12:52|2334.85
02:12:53|2334.85
02:12:54|2334.85
02:12:55|2334.85
02:12:56|2334.85
02:12:57|2334.85
02:12:58|2334.85
02:12:59|2334.85
02:13:01|2334.85
02:13:02|2334.85
02:13:04|2334.85
02:13:05|2334.85
02:13:06|2334.85
02:13:07|2334.85
02:13:08|2337.6
02:13:09|2337.6
02:13:11|2338.96
02:13:11|2338.96
02:13:12|2338.96
02:13:13|2339.
02:13:14|2339.
02:13:15|2339.
02:13:16|2338.4
02:13:17|2337.88
02:13:18|2337.88
02:13:20|2337.82
02:13:20|2337.82
02:13:21|2337.5
02:13:22|2337.37
02:13:23|2337.37
02:13:25|2337.37
02:13:26|2337.37
02:13:28|2337.37
02:13:28|2336.18
02:13:29|2336.18
02:13:30|2335.83
02:13:32|2335.83
02:13:32|2335.83
02:13:34|2335.39
02:13:35|2335.19
02:13:36|2335.19
02:13:36|2335.19
02:13:37|2335.19
02:13:39|2335.19
02:13:39|2335.19
02:13:41|2335.19
02:13:42|2335.19
02:13:43|2335.19
02:13:43|2335.19
02:13:45|2335.19
02:13:46|2335.19
02:13:46|2334.78
02:13:47|2334.6
02:13:48|2334.6
02:13:49|2334.6
02:13:51|2335.48
02:13:52|2335.48
02:13:53|2335.48
02:13:55|2335.48
02:13:56|2335.48
02:13:57|2335.48
02:13:59|2335.48
02:13:59|2335.48
02:14:01|2335.48
02:14:03|2335.48
02:14:04|2335.48
02:14:05|2335.48
02:14:05|2335.48
02:14:07|2335.48
02:14:08|2337.69
02:14:09|2337.69
02:14:10|2338.33
02:14:11|2338.33
02:14:12|2338.33
02:14:12|2338.41
02:14:14|2338.41
02:14:16|2338.41
02:14:17|2338.41
02:14:18|2341.16
02:14:19|2341.16
02:14:19|2341.16
02:14:21|2341.16
02:14:21|2340.24
02:14:22|2340.24
02:14:23|2340.19
02:14:25|2340.19
02:14:25|2340.19
02:14:27|2340.19
02:14:28|2340.19
02:14:29|2340.19
02:14:31|2340.66
02:14:31|2340.66
02:14:32|2340.66
02:14:33|2339.39
02:14:34|2339.66
02:14:36|2339.66
02:14:36|2339.66
02:14:37|2339.66
02:14:38|2340.29
02:14:39|2340.29
02:14:41|2340.29
02:14:41|2340.29
02:14:42|2340.29
02:14:43|2340.29
02:14:44|2340.29
02:14:45|2340.29
02:14:46|2340.29
02:14:47|2340.29
02:14:48|2340.29
02:14:49|2340.29
02:14:50|2341.01
02:14:52|2341.01
02:14:52|2341.01
02:14:54|2341.92
02:14:56|2340.8
02:14:57|2341.22
02:14:58|2341.22
02:14:59|2341.22
02:15:00|2341.22
02:15:01|2341.22
02:15:03|2341.22
02:15:04|2341.22
02:15:06|2343.21
02:15:07|2344.02
02:15:07|2344.02
02:15:08|2344.57
02:15:10|2345.73
02:15:11|2344.46
02:15:12|2344.46
02:15:13|2344.46
02:15:14|2342.98
02:15:15|2342.98
02:15:16|2342.98
02:15:17|2342.98
02:15:18|2342.98
02:15:19|2342.98
02:15:20|2342.98
02:15:21|2342.98
02:15:22|2342.56
02:15:23|2342.56
02:15:24|2342.56
02:15:25|2342.56
02:15:26|2342.41
02:15:27|2342.41
02:15:28|2342.41
02:15:29|2342.41
02:15:30|2341.4
02:15:31|2340.66
02:15:32|2340.66
02:15:33|2340.66
02:15:34|2340.66
02:15:35|2340.66
02:15:36|2339.7
02:15:37|2339.7
02:15:38|2339.7
02:15:39|2339.7
02:15:40|2339.7
02:15:41|2339.7
02:15:42|2339.7
02:15:43|2339.7
02:15:44|2339.7
02:15:45|2339.7
02:15:46|2339.7
02:15:47|2339.7
02:15:48|2339.7
02:15:49|2339.7
02:15:50|2341.36
02:15:51|2341.36
02:15:52|2341.36
02:15:53|2341.36
02:15:55|2341.36
02:15:57|2341.36
02:15:57|2340.64
02:15:59|2340.64
02:16:00|2340.42
02:16:01|2340.42
02:16:03|2340.42
02:16:05|2340.42
02:16:05|2340.41
02:16:06|2340.41
02:16:08|2340.41
02:16:10|2340.82
02:16:10|2340.82
02:16:12|2340.82
02:16:13|2340.82
02:16:14|2340.82
02:16:15|2340.52
02:16:16|2340.26
02:16:17|2340.26
02:16:18|2340.26
02:16:19|2338.43
02:16:20|2338.43
02:16:21|2338.43
02:16:22|2338.19
02:16:23|2338.19
02:16:23|2338.19
02:16:25|2338.19
02:16:26|2338.19
02:16:27|2337.03
02:16:28|2337.03
02:16:29|2337.03
02:16:29|2336.74
02:16:31|2336.74
02:16:32|2336.74
02:16:34|2337.24
02:16:35|2337.24
02:16:36|2336.99
02:16:37|2336.99
02:16:38|2336.99
02:16:38|2336.99
02:16:39|2336.99
02:16:40|2336.99
02:16:41|2340.7
02:16:43|2340.28
02:16:44|2339.65
02:16:45|2339.65
02:16:46|2339.65
02:16:48|2339.65
02:16:48|2339.65
02:16:49|2339.65
02:16:50|2339.53
02:16:51|2338.83
02:16:53|2338.68
02:16:54|2337.41
02:16:55|2337.27
02:16:56|2337.22
02:16:58|2337.22
02:17:00|2337.22
02:17:00|2337.22
02:17:02|2337.22
02:17:03|2337.22
02:17:04|2337.22
02:17:05|2337.22
02:17:07|2337.22
02:17:08|2337.14
02:17:09|2337.14
02:17:09|2337.14
02:17:11|2337.23
02:17:13|2337.23
02:17:15|2336.8
02:17:16|2336.87
02:17:16|2336.87
02:17:17|2336.87
02:17:19|2336.87
02:17:21|2336.87
02:17:21|2337.25
02:17:22|2337.25
02:17:23|2337.25
02:17:24|2336.95
02:17:25|2336.95
02:17:26|2336.95
02:17:27|2337.53
02:17:28|2337.53
02:17:29|2337.53
02:17:30|2338.11
02:17:31|2338.11
02:17:33|2338.11
02:17:33|2338.18
02:17:34|2338.18
02:17:35|2338.18
02:17:36|2338.18
02:17:38|2338.18
02:17:39|2338.18
02:17:40|2338.18
02:17:41|2338.18
02:17:43|2338.73
02:17:44|2338.73
02:17:45|2338.73
02:17:45|2339.14
02:17:47|2339.14
02:17:48|2339.14
02:17:49|2339.14
02:17:50|2340.72
02:17:51|2340.72
02:17:52|2340.72
02:17:53|2340.72
02:17:54|2340.45
02:17:55|2340.45
02:17:56|2340.45
02:17:57|2339.98
02:17:58|2339.88
02:18:00|2339.87
02:18:01|2339.87
02:18:02|2339.87
02:18:03|2339.87
02:18:05|2339.71
02:18:06|2339.71
02:18:07|2339.71
02:18:08|2339.71
02:18:09|2338.32
02:18:10|2338.45
02:18:11|2338.45
02:18:12|2338.45
02:18:13|2338.45
02:18:14|2339.28
02:18:15|2339.28
02:18:16|2339.28
02:18:17|2339.28
02:18:18|2339.83
02:18:19|2339.83
02:18:21|2339.69
02:18:21|2339.69
02:18:22|2339.69
02:18:23|2339.69
02:18:24|2339.69
02:18:26|2339.69
02:18:27|2340.74
02:18:28|2340.88
02:18:28|2342.11
02:18:30|2342.11
02:18:31|2343.41
02:18:31|2343.41
02:18:33|2343.41
02:18:33|2343.41
02:18:35|2343.41
02:18:35|2343.41
02:18:36|2343.41
02:18:37|2343.41
02:18:38|2343.41
02:18:40|2343.41
02:18:40|2343.41
02:18:42|2343.41
02:18:42|2342.97
02:18:43|2342.97
02:18:44|2342.97
02:18:46|2342.97
02:18:47|2344.11
02:18:47|2344.11
02:18:50|2344.11
02:18:50|2344.86
02:18:51|2344.86
02:18:52|2344.92
02:18:53|2344.92
02:18:54|2345.38
02:18:55|2346.46
02:18:56|2346.46
02:18:58|2346.46
02:19:00|2345.03
02:19:01|2345.03
02:19:02|2345.03
02:19:04|2345.03
02:19:04|2345.03
02:19:06|2345.3
02:19:08|2345.3
02:19:09|2345.18
02:19:10|2344.4
02:19:11|2344.22
02:19:12|2344.22
02:19:13|2344.22
02:19:15|2344.22
02:19:15|2343.74
02:19:16|2343.74
02:19:17|2343.74
02:19:18|2343.74
02:19:20|2343.74
02:19:20|2343.74
02:19:22|2343.74
02:19:22|2343.74
02:19:23|2343.74
02:19:24|2343.74
02:19:26|2343.74
02:19:26|2343.74
02:19:27|2343.74
02:19:28|2343.74
02:19:30|2343.74
02:19:31|2343.74
02:19:32|2343.74
02:19:34|2343.74
02:19:34|2343.74
02:19:35|2345.43
02:19:36|2345.43
02:19:37|2344.3
02:19:38|2344.07
02:19:39|2344.03
02:19:41|2344.03
02:19:42|2344.03
02:19:43|2344.03
02:19:44|2343.9
02:19:45|2343.9
02:19:46|2343.9
02:19:47|2343.9
02:19:48|2343.9
02:19:49|2343.9
02:19:50|2344.64
02:19:51|2344.64
02:19:52|2344.45
02:19:53|2344.02
02:19:54|2343.93
02:19:55|2343.93
02:19:56|2343.93
02:19:57|2343.64
02:19:59|2343.64
02:20:01|2343.64
02:20:01|2343.19
02:20:03|2343.19
02:20:04|2343.19
02:20:06|2343.19
02:20:06|2343.19
02:20:09|2340.45
02:20:10|2341.36
02:20:11|2341.36
02:20:12|2341.36
02:20:13|2341.36
02:20:14|2341.36
02:20:15|2341.36
02:20:16|2341.36
02:20:16|2341.36
02:20:18|2341.36
02:20:18|2341.42
02:20:20|2340.46
02:20:21|2340.46
02:20:22|2340.16
02:20:22|2340.16
02:20:23|2340.58
02:20:24|2340.58
02:20:26|2339.67
02:20:27|2339.67
02:20:27|2339.67
02:20:29|2339.67
02:20:30|2340.75
02:20:31|2340.75
02:20:32|2340.45
02:20:34|2340.45
02:20:35|2340.45
02:20:36|2340.45
02:20:36|2340.45
02:20:37|2340.45
02:20:39|2340.45
02:20:40|2340.45
02:20:40|2340.45
02:20:42|2340.45
02:20:43|2340.45
02:20:44|2340.49
02:20:45|2342.46
02:20:46|2343.22
02:20:47|2343.22
02:20:48|2342.72
02:20:49|2342.72
02:20:50|2342.7
02:20:51|2342.7
02:20:52|2342.7
02:20:53|2342.7
02:20:54|2342.7
02:20:55|2342.7
02:20:56|2342.7
02:20:57|2342.7
02:20:58|2342.7
02:20:59|2342.7
02:21:01|2342.7
02:21:02|2343.41
02:21:04|2343.41
02:21:04|2343.41
02:21:05|2343.41
02:21:07|2343.41
02:21:09|2343.41
02:21:10|2343.41
02:21:11|2345.56
02:21:12|2345.56
02:21:13|2345.56
02:21:14|2345.56
02:21:16|2346.47
02:21:16|2346.47
02:21:18|2347.22
02:21:18|2348.22
02:21:20|2347.98
02:21:20|2347.98
02:21:22|2347.6
02:21:23|2347.52
02:21:24|2347.52
02:21:25|2347.52
02:21:28|2347.19
02:21:28|2347.19
02:21:29|2347.19
02:21:30|2348.16
02:21:31|2348.05
02:21:32|2348.04
02:21:33|2348.04
02:21:34|2348.04
02:21:35|2348.04
02:21:36|2348.04
02:21:37|2348.04
02:21:39|2348.04
02:21:39|2348.04
02:21:40|2348.04
02:21:41|2348.04
02:21:42|2348.04
02:21:43|2348.04
02:21:44|2349.09
02:21:45|2349.09
02:21:46|2349.09
02:21:47|2349.09
02:21:48|2349.09
02:21:49|2349.58
02:21:50|2350.44
02:21:51|2350.03
02:21:52|2348.01
02:21:53|2349.39
02:21:54|2349.88
02:21:55|2350.66
02:21:56|2351.15
02:21:57|2351.53
02:21:58|2351.11
02:21:59|2351.11
02:22:02|2351.11
02:22:03|2351.99
02:22:04|2351.99
02:22:05|2351.99
02:22:06|2351.99
02:22:07|2352.34
02:22:08|2352.34
02:22:09|2352.34
02:22:10|2351.26
02:22:11|2351.26
02:22:12|2351.26
02:22:13|2351.26
02:22:15|2351.46
02:22:15|2351.46
02:22:17|2351.46
02:22:18|2351.46
02:22:19|2351.46
02:22:19|2351.46
02:22:21|2351.46
02:22:21|2351.46
02:22:23|2351.46
02:22:24|2351.46
02:22:25|2352.94
02:22:25|2352.94
02:22:26|2354.88
02:22:27|2355.81
02:22:29|2354.66
02:22:30|2354.66
02:22:30|2353.29
02:22:32|2354.05
02:22:33|2354.96
02:22:34|2354.96
02:22:35|2354.85
02:22:36|2356.
02:22:37|2356.
02:22:38|2356.87
02:22:39|2356.87
02:22:40|2356.87
02:22:41|2357.59
02:22:42|2357.66
02:22:42|2357.59
02:22:44|2356.5
02:22:45|2357.
02:22:46|2357.61
02:22:47|2357.61
02:22:48|2357.61
02:22:49|2357.61
02:22:51|2358.53
02:22:52|2359.57
02:22:53|2359.57
02:22:54|2359.57
02:22:55|2359.57
02:22:56|2360.54
02:22:57|2360.54
02:22:58|2360.87
02:22:58|2360.94
02:23:00|2360.94
02:23:01|2360.94
02:23:03|2360.94
02:23:04|2360.94
02:23:06|2360.94
02:23:07|2356.93
02:23:09|2356.93
02:23:10|2357.85
02:23:11|2357.85
02:23:13|2357.33
02:23:13|2357.33
02:23:14|2356.62
02:23:15|2356.62
02:23:17|2356.62
02:23:18|2357.05
02:23:19|2357.05
02:23:20|2357.05
02:23:21|2358.69
02:23:22|2358.69
02:23:23|2358.07
02:23:23|2358.07
02:23:25|2358.07
02:23:26|2358.07
02:23:27|2356.76
02:23:28|2358.07
02:23:29|2358.07
02:23:30|2358.87
02:23:31|2358.87
02:23:32|2358.87
02:23:32|2359.55
02:23:34|2359.34
02:23:35|2359.34
02:23:36|2360.89
02:23:37|2362.18
02:23:38|2361.71
02:23:39|2361.71
02:23:40|2361.71
02:23:41|2363.01
02:23:42|2362.62
02:23:43|2362.62
02:23:44|2362.62
02:23:45|2362.51
02:23:46|2362.51
02:23:47|2361.68
02:23:48|2362.07
02:23:49|2362.07
02:23:50|2363.95
02:23:51|2361.73
02:23:52|2361.73
02:23:53|2363.35
02:23:54|2364.04
02:23:55|2363.78
02:23:56|2364.06
02:23:57|2363.59
02:23:58|2364.6
02:23:59|2364.6
02:24:00|2364.45
02:24:01|2363.96
02:24:03|2363.82
02:24:04|2363.82
02:24:05|2363.82
02:24:06|2365.02
02:24:07|2365.75
02:24:09|2366.2
02:24:10|2366.35
02:24:12|2367.21
02:24:12|2368.15
02:24:13|2368.86
02:24:14|2368.21
02:24:15|2368.31
02:24:17|2368.32
02:24:18|2369.28
02:24:18|2369.55
02:24:21|2367.91
02:24:21|2367.91
02:24:22|2369.58
02:24:23|2370.08
02:24:24|2370.07
02:24:25|2370.8
02:24:26|2371.55
02:24:27|2371.55
02:24:28|2371.55
02:24:29|2370.74
02:24:30|2371.68
02:24:31|2371.68
02:24:32|2370.12
02:24:34|2370.08
02:24:34|2369.62
02:24:35|2369.87
02:24:36|2370.62
02:24:37|2370.63
02:24:39|2372.41
02:24:40|2373.01
02:24:41|2372.61
02:24:41|2372.47
02:24:43|2373.21
02:24:44|2373.21
02:24:45|2373.21
02:24:47|2373.34
02:24:48|2373.34
02:24:49|2373.79
02:24:50|2374.08
02:24:50|2373.83
02:24:52|2373.83
02:24:53|2373.83
02:24:54|2374.79
02:24:55|2374.04
02:24:56|2374.04
02:24:57|2374.04
02:24:58|2372.85
02:24:59|2371.95
02:25:01|2373.21
02:25:01|2373.43
02:25:03|2373.43
02:25:04|2373.43
02:25:06|2373.43
02:25:07|2374.29
02:25:08|2374.29
02:25:10|2374.29
02:25:11|2374.29
02:25:12|2374.29
02:25:13|2374.29
02:25:13|2374.29
02:25:15|2374.74
02:25:16|2374.86
02:25:17|2374.87
02:25:18|2374.87
02:25:19|2376.46
02:25:20|2376.39
02:25:21|2376.63
02:25:22|2377.11
02:25:23|2377.37
02:25:24|2377.39
02:25:25|2377.39
02:25:25|2377.77
02:25:27|2378.4
02:25:28|2378.35
02:25:29|2377.17
02:25:30|2376.76
02:25:31|2377.1
02:25:32|2377.1
02:25:33|2377.56
02:25:34|2377.56
02:25:35|2377.56
02:25:36|2377.56
02:25:37|2379.33
02:25:38|2380.42
02:25:39|2380.42
02:25:40|2380.42
02:25:41|2380.42
02:25:42|2379.16
02:25:43|2379.16
02:25:44|2379.16
02:25:45|2379.16
02:25:46|2379.16
02:25:47|2379.16
02:25:48|2379.16
02:25:49|2378.14
02:25:50|2379.84
02:25:51|2378.43
02:25:52|2379.15
02:25:53|2379.15
02:25:54|2379.35
02:25:55|2379.35
02:25:56|2379.35
02:25:58|2376.89
02:25:58|2377.87
02:26:00|2377.31
02:26:01|2377.31
02:26:02|2377.31
02:26:02|2377.31
02:26:03|2375.49
02:26:06|2376.12
02:26:07|2376.12
02:26:09|2376.12
02:26:09|2376.28
02:26:11|2377.12
02:26:12|2377.12
02:26:13|2377.12
02:26:14|2377.12
02:26:15|2377.12
02:26:16|2377.12
02:26:18|2377.12
02:26:19|2378.25
02:26:20|2379.52
02:26:21|2379.52
02:26:22|2379.97
02:26:24|2379.05
02:26:24|2379.05
02:26:26|2379.05
02:26:26|2379.05
02:26:27|2377.75
02:26:28|2376.98
02:26:29|2376.98
02:26:31|2376.8
02:26:32|2376.8
02:26:33|2377.56
02:26:34|2377.56
02:26:35|2378.46
02:26:36|2378.46
02:26:37|2378.46
02:26:38|2380.5
02:26:39|2381.34
02:26:40|2380.03
02:26:41|2381.02
02:26:42|2382.05
02:26:43|2383.06
02:26:44|2383.06
02:26:45|2382.67
02:26:46|2382.67
02:26:47|2383.3
02:26:48|2384.07
02:26:49|2384.07
02:26:50|2383.96
02:26:51|2381.82
02:26:52|2381.82
02:26:53|2381.82
02:26:54|2381.82
02:26:55|2381.82
02:26:56|2381.82
02:26:57|2382.12
02:26:59|2382.12
02:26:59|2382.12
02:27:00|2382.12
02:27:01|2382.12
02:27:02|2382.12
02:27:04|2382.84
02:27:04|2382.84
02:27:06|2382.84
02:27:08|2382.84
02:27:09|2382.84
02:27:10|2381.55
02:27:11|2381.17
02:27:12|2381.17
02:27:14|2381.56
02:27:15|2381.56
02:27:16|2382.18
02:27:17|2382.18
02:27:18|2382.18
02:27:19|2382.18
02:27:20|2382.18
02:27:21|2381.82
02:27:22|2381.82
02:27:22|2381.82
02:27:24|2381.82
02:27:25|2381.82
02:27:26|2381.82
02:27:27|2381.82
02:27:28|2382.16
02:27:29|2382.16
02:27:30|2382.14
02:27:31|2382.14
02:27:32|2381.43
02:27:33|2380.76
02:27:34|2380.76
02:27:35|2381.44
02:27:36|2380.53
02:27:37|2380.53
02:27:38|2380.53
02:27:39|2380.53
02:27:40|2380.53
02:27:41|2380.53
02:27:42|2380.53
02:27:43|2384.97
02:27:44|2384.03
02:27:45|2383.1
02:27:46|2383.68
02:27:47|2383.68
02:27:48|2383.55
02:27:49|2383.55
02:27:50|2382.21
02:27:51|2382.18
02:27:52|2382.18
02:27:53|2382.18
02:27:54|2382.18
02:27:55|2382.18
02:27:56|2382.18
02:27:57|2382.18
02:27:58|2382.18
02:27:59|2382.18
02:28:00|2382.18
02:28:01|2382.18
02:28:02|2382.18
02:28:03|2382.18
02:28:04|2382.18
02:28:05|2382.18
02:28:06|2382.18
02:28:08|2383.42
02:28:09|2383.42
02:28:10|2383.73
02:28:11|2383.73
02:28:13|2383.73
02:28:14|2383.
02:28:15|2382.32
02:28:16|2382.
02:28:17|2382.
02:28:18|2382.
02:28:18|2382.
02:28:20|2381.77
02:28:20|2381.77
02:28:22|2381.77
02:28:23|2381.77
02:28:25|2380.98
02:28:25|2380.98
02:28:26|2381.22
02:28:27|2381.22
02:28:29|2381.22
02:28:30|2380.72
02:28:31|2379.47
02:28:32|2379.47
02:28:33|2379.47
02:28:34|2379.47
02:28:35|2378.73
02:28:36|2378.73
02:28:37|2378.73
02:28:38|2378.73
02:28:39|2378.73
02:28:40|2378.73
02:28:42|2378.73
02:28:42|2377.94
02:28:43|2377.94
02:28:44|2377.94
02:28:45|2377.94
02:28:47|2377.94
02:28:47|2377.94
02:28:48|2377.56
02:28:49|2377.56
02:28:50|2377.56
02:28:51|2377.17
02:28:52|2377.17
02:28:53|2377.98
02:28:54|2377.98
02:28:55|2377.98
02:28:56|2377.98
02:28:57|2377.98
02:28:58|2377.98
02:28:59|2377.98
02:29:00|2377.98
02:29:01|2377.98
02:29:02|2376.16
02:29:03|2376.16
02:29:04|2376.16
02:29:05|2376.16
02:29:06|2376.16
02:29:08|2377.78
02:29:10|2377.78
02:29:11|2376.95
02:29:13|2375.67
02:29:14|2375.67
02:29:14|2375.66
02:29:16|2374.55
02:29:17|2374.55
02:29:18|2374.3
02:29:20|2374.58
02:29:21|2375.46
02:29:22|2375.46
02:29:23|2375.46
02:29:24|2375.46
02:29:25|2375.46
02:29:26|2375.46
02:29:26|2377.43
02:29:29|2377.43
02:29:30|2377.43
02:29:30|2377.41
02:29:31|2377.41
02:29:32|2377.41
02:29:34|2377.41
02:29:35|2377.41
02:29:36|2376.81
02:29:37|2376.22
02:29:37|2374.93
02:29:39|2374.93
02:29:40|2374.93
02:29:41|2374.93
02:29:41|2374.93
02:29:43|2374.93
02:29:44|2374.93
02:29:45|2374.93
02:29:46|2374.93
02:29:47|2374.93
02:29:48|2374.93
02:29:49|2374.93
02:29:49|2374.93
02:29:50|2374.93
02:29:52|2377.86
02:29:53|2377.86
02:29:55|2379.08
02:29:55|2379.08
02:29:56|2379.08
02:29:58|2379.08
02:29:58|2379.08
02:29:59|2379.08
02:30:00|2379.08
02:30:01|2379.08
02:30:03|2379.08
02:30:04|2379.08
02:30:04|2379.87
02:30:05|2379.87
02:30:06|2380.68
02:30:08|2378.21
02:30:09|2378.21
02:30:10|2377.98
02:30:12|2377.1
02:30:13|2376.95
02:30:14|2376.95
02:30:16|2376.46
02:30:16|2376.46
02:30:17|2376.46
02:30:18|2376.46
02:30:19|2376.46
02:30:20|2376.46
02:30:21|2376.46
02:30:22|2376.46
02:30:24|2374.36
02:30:24|2374.36
02:30:26|2374.77
02:30:27|2374.77
02:30:28|2374.77
02:30:29|2374.1
02:30:31|2374.67
02:30:31|2374.32
02:30:32|2374.32
02:30:34|2374.32
02:30:35|2376.95
02:30:35|2376.23
02:30:37|2375.44
02:30:37|2375.44
02:30:39|2375.44
02:30:40|2374.02
02:30:41|2374.02
02:30:42|2374.02
02:30:43|2374.02
02:30:44|2374.02
02:30:46|2376.26
02:30:46|2376.26
02:30:47|2376.26
02:30:48|2376.03
02:30:49|2376.03
02:30:50|2375.67
02:30:51|2375.67
02:30:52|2375.67
02:30:53|2376.69
02:30:54|2376.69
02:30:55|2376.69
02:30:56|2376.69
02:30:57|2376.69
02:30:58|2376.69
02:30:59|2376.69
02:31:00|2378.93
02:31:02|2378.93
02:31:02|2378.93
02:31:04|2379.32
02:31:05|2379.32
02:31:05|2378.32
02:31:07|2378.32
02:31:07|2377.29
02:31:09|2377.29
02:31:11|2376.44
02:31:12|2376.44
02:31:12|2376.44
02:31:15|2376.44
02:31:16|2376.44
02:31:17|2376.44
02:31:18|2376.44
02:31:20|2376.44
02:31:21|2376.44
02:31:22|2376.44
02:31:23|2376.44
02:31:25|2379.45
02:31:25|2379.45
02:31:27|2380.16
02:31:28|2380.39
02:31:29|2380.39
02:31:30|2380.65
02:31:31|2380.65
02:31:32|2379.87
02:31:33|2379.5
02:31:35|2379.25
02:31:35|2379.25
02:31:36|2379.25
02:31:37|2379.25
02:31:38|2380.38
02:31:39|2380.34
02:31:40|2380.31
02:31:41|2379.99
02:31:42|2379.07
02:31:43|2379.08
02:31:44|2377.6
02:31:45|2377.6
02:31:46|2377.6
02:31:47|2378.11
02:31:48|2376.34
02:31:49|2376.34
02:31:50|2376.34
02:31:52|2376.34
02:31:52|2378.17
02:31:53|2378.17
02:31:54|2378.17
02:31:55|2378.17
02:31:56|2377.17
02:31:57|2377.16
02:31:58|2376.24
02:31:59|2376.24
02:32:00|2376.24
02:32:01|2376.24
02:32:02|2376.24
02:32:04|2376.24
02:32:04|2375.97
02:32:05|2375.97
02:32:06|2375.97
02:32:07|2375.97
02:32:08|2375.97
02:32:10|2374.09
02:32:10|2374.09
02:32:12|2375.55
02:32:13|2375.55
02:32:15|2375.55
02:32:15|2375.55
02:32:16|2374.73
02:32:17|2373.3
02:32:18|2373.35
02:32:19|2373.35
02:32:21|2373.63
02:32:21|2373.63
02:32:22|2373.22
02:32:23|2373.22
02:32:24|2373.22
02:32:27|2373.22
02:32:27|2373.22
02:32:28|2373.22
02:32:29|2373.22
02:32:30|2374.53
02:32:32|2372.3
02:32:32|2371.69
02:32:33|2371.69
02:32:34|2371.69
02:32:35|2372.75
02:32:36|2372.88
02:32:37|2372.55
02:32:38|2372.55
02:32:39|2372.55
02:32:40|2372.55
02:32:41|2371.24
02:32:42|2371.63
02:32:43|2371.97
02:32:44|2372.52
02:32:45|2372.52
02:32:46|2372.52
02:32:47|2372.52
02:32:48|2372.52
02:32:49|2372.31
02:32:50|2371.61
02:32:51|2371.02
02:32:52|2371.02
02:32:53|2371.02
02:32:55|2371.02
02:32:55|2371.02
02:32:56|2371.02
02:32:57|2371.02
02:32:58|2371.02
02:32:59|2371.39
02:33:01|2372.51
02:33:01|2372.51
02:33:02|2373.41
02:33:03|2373.41
02:33:04|2373.12
02:33:06|2373.12
02:33:07|2373.12
02:33:07|2372.63
02:33:09|2372.63
02:33:09|2372.63
02:33:12|2372.31
02:33:12|2372.31
02:33:14|2372.31
02:33:15|2369.93
02:33:17|2371.91
02:33:18|2370.41
02:33:19|2370.41
02:33:20|2370.41
02:33:21|2370.41
02:33:21|2370.41
02:33:23|2370.41
02:33:24|2370.68
02:33:26|2370.68
02:33:26|2370.68
02:33:27|2370.68
02:33:28|2370.68
02:33:30|2370.59
02:33:31|2370.28
02:33:32|2370.28
02:33:33|2370.28
02:33:34|2370.28
02:33:35|2370.28
02:33:35|2370.82
02:33:37|2370.82
02:33:38|2370.82
02:33:40|2370.82
02:33:40|2370.82
02:33:41|2371.94
02:33:42|2371.94
02:33:43|2371.94
02:33:44|2371.94
02:33:45|2371.94
02:33:46|2371.88
02:33:47|2371.88
02:33:48|2371.88
02:33:49|2371.88
02:33:50|2372.1
02:33:51|2372.1
02:33:52|2372.1
02:33:53|2371.38
02:33:54|2370.84
02:33:55|2370.84
02:33:56|2370.84
02:33:57|2370.81
02:33:58|2370.8
02:33:59|2370.8
02:34:00|2369.73
02:34:01|2369.6
02:34:02|2369.88
02:34:03|2371.13
02:34:04|2371.13
02:34:05|2371.61
02:34:07|2371.61
02:34:08|2371.61
02:34:10|2373.15
02:34:11|2373.46
02:34:13|2373.73
02:34:14|2373.73
02:34:16|2373.94
02:34:17|2373.94
02:34:18|2372.64
02:34:20|2375.42
02:34:21|2375.29
02:34:22|2375.28
02:34:23|2375.28
02:34:23|2375.28
02:34:24|2375.28
02:34:26|2375.28
02:34:27|2375.28
02:34:28|2375.28
02:34:29|2375.28
02:34:30|2374.98
02:34:31|2374.98
02:34:32|2374.98
02:34:32|2374.98
02:34:34|2374.98
02:34:36|2374.98
02:34:36|2374.98
02:34:37|2374.98
02:34:38|2374.98
02:34:39|2374.63
02:34:40|2374.63
02:34:41|2374.63
02:34:42|2376.83
02:34:43|2376.83
02:34:44|2376.28
02:34:46|2376.28
02:34:47|2376.28
02:34:48|2376.28
02:34:48|2376.28
02:34:50|2376.28
02:34:50|2376.68
02:34:52|2376.68
02:34:53|2376.68
02:34:54|2376.68
02:34:55|2376.68
02:34:56|2376.68
02:34:57|2376.68
02:34:58|2376.68
02:34:59|2376.68
02:35:00|2376.68
02:35:01|2376.68
02:35:02|2376.85
02:35:03|2377.77
02:35:04|2377.77
02:35:05|2377.77
02:35:06|2376.72
02:35:08|2375.96
02:35:09|2375.19
02:35:10|2375.19
02:35:11|2375.1
02:35:12|2376.02
02:35:14|2376.02
02:35:15|2374.94
02:35:16|2374.94
02:35:18|2374.94
02:35:19|2374.94
02:35:20|2374.94
02:35:21|2374.94
02:35:22|2374.94
02:35:22|2376.16
02:35:24|2376.16
02:35:25|2376.16
02:35:26|2376.16
02:35:27|2376.16
02:35:28|2376.16
02:35:29|2376.16
02:35:31|2376.28
02:35:31|2376.28
02:35:32|2376.28
02:35:33|2376.28
02:35:34|2376.28
02:35:36|2376.28
02:35:36|2375.12
02:35:37|2375.12
02:35:39|2375.12
02:35:40|2375.12
02:35:41|2375.12
02:35:42|2373.95
02:35:43|2373.95
02:35:44|2373.95
02:35:45|2373.95
02:35:46|2373.95
02:35:46|2373.95
02:35:48|2373.95
02:35:49|2373.95
02:35:50|2373.16
02:35:51|2373.16
02:35:52|2373.16
02:35:53|2373.16
02:35:54|2372.04
02:35:55|2372.04
02:35:55|2372.04
02:35:57|2371.71
02:35:58|2371.66
02:35:59|2371.66
02:35:59|2371.66
02:36:01|2371.66
02:36:02|2371.66
02:36:02|2371.66
02:36:04|2371.66
02:36:05|2371.66
02:36:06|2371.97
02:36:07|2371.97
02:36:07|2371.97
02:36:09|2371.6
02:36:09|2371.71
02:36:10|2371.71
02:36:12|2371.71
02:36:13|2371.71
02:36:14|2371.71
02:36:16|2371.71
02:36:16|2371.71
02:36:17|2371.71
02:36:18|2371.71
02:36:19|2371.71
02:36:21|2371.71
02:36:22|2371.71
02:36:23|2371.71
02:36:24|2371.71
02:36:25|2372.45
02:36:26|2372.45
02:36:27|2372.45
02:36:28|2372.99
02:36:29|2372.99
02:36:30|2372.79
02:36:31|2372.79
02:36:32|2371.84
02:36:33|2371.16
02:36:34|2371.16
02:36:35|2371.16
02:36:36|2371.16
02:36:37|2371.16
02:36:38|2371.16
02:36:39|2371.16
02:36:40|2370.9
02:36:41|2370.9
02:36:42|2370.9
02:36:43|2370.9
02:36:44|2370.9
02:36:45|2370.9
02:36:46|2370.9
02:36:47|2370.78
02:36:48|2370.78
02:36:49|2369.21
02:36:50|2369.21
02:36:51|2369.03
02:36:52|2369.03
02:36:53|2368.63
02:36:54|2369.16
02:36:55|2368.86
02:36:57|2368.86
02:36:58|2369.07
02:36:59|2369.07
02:37:00|2369.07
02:37:01|2369.07
02:37:02|2369.07
02:37:03|2369.07
02:37:04|2369.01
02:37:05|2369.01
02:37:06|2369.33
02:37:07|2370.57
02:37:08|2370.57
02:37:09|2372.14
02:37:10|2372.38
02:37:11|2372.38
02:37:13|2371.62
02:37:13|2371.62
02:37:15|2370.83
02:37:15|2370.83
02:37:18|2370.83
02:37:19|2370.83
02:37:20|2370.83
02:37:21|2370.83
02:37:22|2370.83
02:37:23|2370.83
02:37:24|2370.83
02:37:25|2370.83
02:37:26|2370.83
02:37:27|2370.83
02:37:29|2370.83
02:37:29|2370.83
02:37:31|2369.77
02:37:32|2369.77
02:37:33|2369.77
02:37:33|2371.14
02:37:35|2371.14
02:37:35|2371.14
02:37:37|2370.86
02:37:37|2370.86
02:37:38|2370.86
02:37:39|2370.86
02:37:41|2370.86
02:37:41|2370.86
02:37:43|2370.41
02:37:44|2370.41
02:37:44|2370.41
02:37:45|2370.41
02:37:46|2370.41
02:37:48|2370.41
02:37:48|2370.11
02:37:49|2370.11
02:37:51|2368.88
02:37:51|2369.09
02:37:52|2369.09
02:37:53|2369.06
02:37:55|2369.17
02:37:56|2369.17
02:37:57|2369.17
02:37:58|2369.17
02:37:59|2369.17
02:37:59|2369.19
02:38:00|2369.19
02:38:02|2369.19
02:38:03|2369.19
02:38:03|2369.19
02:38:05|2369.19
02:38:05|2369.19
02:38:07|2369.19
02:38:08|2369.19
02:38:09|2369.4
02:38:09|2369.4
02:38:10|2369.11
02:38:11|2369.11
02:38:12|2369.11
02:38:13|2369.11
02:38:15|2369.76
02:38:16|2369.76
02:38:18|2369.76
02:38:20|2369.76
02:38:21|2369.76
02:38:21|2371.7
02:38:23|2371.7
02:38:25|2371.7
02:38:26|2371.7
02:38:27|2371.7
02:38:28|2371.7
02:38:29|2373.18
02:38:31|2373.5
02:38:32|2372.49
02:38:33|2372.49
02:38:34|2372.49
02:38:36|2372.49
02:38:37|2372.39
02:38:38|2372.39
02:38:39|2372.38
02:38:40|2371.78
02:38:42|2371.78
02:38:42|2371.78
02:38:43|2371.78
02:38:45|2371.78
02:38:46|2371.78
02:38:46|2371.78
02:38:48|2371.78
02:38:49|2371.78
02:38:50|2373.26
02:38:51|2373.07
02:38:52|2373.07
02:38:52|2373.07
02:38:53|2373.07
02:38:54|2373.01
02:38:55|2373.01
02:38:57|2372.84
02:38:58|2373.47
02:38:59|2373.3
02:39:00|2373.3
02:39:01|2373.3
02:39:02|2374.17
02:39:03|2374.17
02:39:04|2374.17
02:39:05|2374.17
02:39:06|2374.17
02:39:07|2375.1
02:39:09|2375.05
02:39:10|2375.2
02:39:11|2374.53
02:39:11|2374.57
02:39:13|2374.57
02:39:13|2374.57
02:39:15|2374.82
02:39:16|2374.82
02:39:18|2374.82
02:39:19|2375.24
02:39:20|2375.24
02:39:21|2374.82
02:39:22|2375.19
02:39:23|2375.19
02:39:25|2375.95
02:39:26|2376.07
02:39:27|2376.07
02:39:28|2376.07
02:39:29|2376.07
02:39:30|2376.35
02:39:32|2376.57
02:39:32|2376.57
02:39:34|2376.13
02:39:35|2376.79
02:39:36|2376.9
02:39:37|2376.24
02:39:38|2376.62
02:39:39|2376.16
02:39:40|2376.16
02:39:41|2377.17
02:39:42|2377.54
02:39:43|2377.54
02:39:44|2377.54
02:39:45|2378.3
02:39:46|2377.81
02:39:47|2378.4
02:39:48|2378.4
02:39:49|2378.4
02:39:50|2378.9
02:39:51|2378.1
02:39:52|2378.7
02:39:53|2379.27
02:39:54|2379.61
02:39:55|2379.44
02:39:56|2379.5
02:39:57|2379.5
02:39:58|2379.32
02:39:59|2379.32
02:40:00|2378.64
02:40:01|2379.29
02:40:02|2379.29
02:40:03|2379.29
02:40:04|2379.02
02:40:05|2379.02
02:40:06|2379.02
02:40:07|2379.53
02:40:08|2379.53
02:40:09|2379.13
02:40:10|2380.02
02:40:11|2379.66
02:40:12|2379.66
02:40:13|2379.66
02:40:14|2378.61
02:40:15|2378.27
02:40:16|2377.8
02:40:17|2377.78
02:40:18|2377.61
02:40:20|2377.48
02:40:21|2377.24
02:40:23|2377.24
02:40:23|2377.24
02:40:24|2377.37
02:40:25|2377.37
02:40:26|2377.6
02:40:27|2377.6
02:40:28|2377.6
02:40:30|2378.01
02:40:31|2378.01
02:40:32|2378.01
02:40:33|2378.32
02:40:34|2378.32
02:40:35|2378.32
02:40:36|2378.32
02:40:37|2378.32
02:40:39|2377.28
02:40:39|2377.35
02:40:40|2377.35
02:40:42|2377.35
02:40:42|2377.35
02:40:44|2377.35
02:40:45|2377.35
02:40:46|2376.85
02:40:46|2376.73
02:40:48|2376.52
02:40:49|2376.52
02:40:50|2373.79
02:40:51|2374.81
02:40:52|2374.81
02:40:53|2374.81
02:40:54|2374.81
02:40:55|2374.92
02:40:56|2374.92
02:40:57|2374.92
02:40:58|2374.92
02:40:59|2374.47
02:41:00|2374.47
02:41:01|2374.47
02:41:02|2374.47
02:41:04|2374.47
02:41:04|2374.47
02:41:05|2373.68
02:41:06|2373.66
02:41:07|2373.66
02:41:09|2373.66
02:41:09|2373.66
02:41:10|2373.66
02:41:11|2373.66
02:41:13|2373.91
02:41:14|2373.91
02:41:15|2374.11
02:41:16|2374.11
02:41:17|2374.59
02:41:18|2375.28
02:41:20|2375.28
02:41:21|2375.28
02:41:22|2375.28
02:41:24|2375.28
02:41:25|2375.1
02:41:26|2374.9
02:41:27|2374.9
02:41:28|2374.9
02:41:30|2374.9
02:41:31|2374.9
02:41:32|2373.97
02:41:33|2373.68
02:41:35|2374.54
02:41:36|2374.54
02:41:36|2374.76
02:41:38|2374.76
02:41:39|2374.76
02:41:40|2374.66
02:41:41|2374.66
02:41:42|2374.62
02:41:43|2374.62
02:41:44|2374.62
02:41:45|2374.62
02:41:46|2374.62
02:41:47|2374.62
02:41:48|2374.63
02:41:49|2374.63
02:41:50|2374.63
02:41:51|2374.28
02:41:52|2374.28
02:41:53|2374.28
02:41:54|2374.05
02:41:55|2374.03
02:41:56|2373.12
02:41:57|2373.
02:41:59|2372.76
02:41:59|2372.76
02:42:00|2372.76
02:42:01|2372.76
02:42:02|2372.76
02:42:03|2372.76
02:42:05|2372.92
02:42:06|2372.92
02:42:06|2372.92
02:42:08|2372.92
02:42:08|2372.92
02:42:10|2372.92
02:42:10|2374.2
02:42:12|2373.79
02:42:13|2373.51
02:42:13|2373.51
02:42:14|2373.51
02:42:16|2373.51
02:42:16|2373.51
02:42:17|2373.51
02:42:19|2373.51
02:42:21|2371.24
02:42:22|2371.24
02:42:22|2372.28
02:42:24|2371.97
02:42:25|2371.4
02:42:27|2371.32
02:42:29|2372.93
02:42:30|2371.72
02:42:31|2371.48
02:42:33|2370.88
02:42:33|2370.88
02:42:35|2370.88
02:42:36|2370.88
02:42:36|2370.11
02:42:37|2369.85
02:42:39|2369.85
02:42:39|2370.33
02:42:41|2370.33
02:42:42|2370.33
02:42:43|2370.33
02:42:44|2370.33
02:42:45|2370.33
02:42:46|2370.33
02:42:47|2370.33
02:42:48|2370.33
02:42:50|2370.33
02:42:50|2371.23
02:42:51|2371.23
02:42:52|2371.23
02:42:53|2371.23
02:42:54|2371.23
02:42:55|2371.23
02:42:56|2371.7
02:42:57|2371.22
02:42:58|2371.22
02:42:59|2370.79
02:43:00|2369.28
02:43:01|2369.28
02:43:02|2369.27
02:43:03|2369.27
02:43:05|2369.27
02:43:05|2369.27
02:43:06|2369.27
02:43:08|2369.27
02:43:08|2369.27
02:43:09|2369.27
02:43:11|2369.27
02:43:11|2369.27
02:43:13|2369.27
02:43:13|2369.75
02:43:15|2369.85
02:43:16|2369.85
02:43:17|2369.85
02:43:18|2369.85
02:43:19|2369.85
02:43:19|2369.85
02:43:22|2369.09
02:43:23|2369.09
02:43:25|2369.09
02:43:25|2369.09
02:43:27|2369.09
02:43:28|2369.09
02:43:29|2369.09
02:43:30|2370.55
02:43:31|2370.55
02:43:32|2370.55
02:43:33|2370.16
02:43:34|2370.67
02:43:35|2370.67
02:43:37|2370.34
02:43:37|2370.19
02:43:39|2370.19
02:43:40|2370.19
02:43:40|2371.05
02:43:42|2371.05
02:43:43|2371.05
02:43:44|2371.05
02:43:45|2371.05
02:43:45|2371.05
02:43:46|2371.05
02:43:48|2371.05
02:43:49|2371.05
02:43:50|2371.05
02:43:51|2370.9
02:43:51|2370.9
02:43:52|2370.9
02:43:55|2370.39
02:43:55|2370.53
02:43:56|2370.53
02:43:57|2370.53
02:43:58|2370.53
02:43:59|2370.53
02:44:01|2370.53
02:44:01|2370.53
02:44:02|2370.39
02:44:03|2370.38
02:44:04|2370.38
02:44:06|2369.76
02:44:07|2369.76
02:44:08|2369.85
02:44:09|2369.85
02:44:09|2369.85
02:44:10|2369.85
02:44:11|2369.85
02:44:12|2369.85
02:44:13|2369.85
02:44:15|2369.2
02:44:15|2369.2
02:44:17|2369.2
02:44:18|2369.2
02:44:18|2369.2
02:44:19|2369.2
02:44:21|2369.81
02:44:21|2369.81
02:44:23|2369.81
02:44:24|2370.1
02:44:26|2370.1
02:44:27|2370.1
02:44:28|2370.1
02:44:29|2370.1
02:44:30|2369.74
02:44:31|2369.36
02:44:32|2369.36
02:44:34|2369.36
02:44:34|2369.36
02:44:36|2369.49
02:44:37|2369.49
02:44:38|2369.49
02:44:39|2368.6
02:44:41|2367.4
02:44:42|2367.8
02:44:43|2367.8
02:44:44|2367.8
02:44:45|2367.8
02:44:46|2367.8
02:44:48|2368.82
02:44:48|2368.82
02:44:49|2368.82
02:44:51|2368.82
02:44:51|2368.93
02:44:52|2368.93
02:44:53|2368.75
02:44:54|2368.35
02:44:55|2368.35
02:44:56|2368.35
02:44:57|2368.35
02:44:58|2368.35
02:44:59|2368.35
02:45:01|2368.35
02:45:02|2368.35
02:45:03|2368.35
02:45:04|2368.06
02:45:05|2367.79
02:45:06|2367.85
02:45:07|2367.85
02:45:08|2367.85
02:45:09|2368.02
02:45:10|2368.48
02:45:11|2368.48
02:45:12|2368.48
02:45:13|2368.48
02:45:14|2367.66
02:45:15|2367.66
02:45:16|2367.66
02:45:17|2367.66
02:45:18|2367.66
02:45:19|2367.62
02:45:20|2367.11
02:45:21|2366.74
02:45:22|2365.97
02:45:24|2365.9
02:45:25|2365.9
02:45:27|2365.9
02:45:28|2365.9
02:45:28|2365.9
02:45:29|2365.9
02:45:31|2366.23
02:45:32|2366.23
02:45:33|2366.23
02:45:34|2366.23
02:45:36|2366.23
02:45:37|2366.23
02:45:37|2366.23
02:45:39|2366.23
02:45:39|2366.23
02:45:40|2366.23
02:45:41|2366.23
02:45:43|2366.23
02:45:43|2363.87
02:45:45|2363.87
02:45:45|2363.87
02:45:46|2364.02
02:45:48|2364.02
02:45:49|2364.19
02:45:50|2364.2
02:45:51|2362.96
02:45:52|2361.78
02:45:53|2362.2
02:45:54|2362.2
02:45:54|2362.63
02:45:55|2362.85
02:45:57|2362.85
02:45:58|2362.85
02:45:58|2361.46
02:46:00|2361.46
02:46:01|2359.61
02:46:02|2359.47
02:46:02|2358.01
02:46:04|2358.56
02:46:04|2358.56
02:46:06|2360.01
02:46:06|2360.01
02:46:07|2360.01
02:46:09|2361.51
02:46:10|2361.51
02:46:11|2362.18
02:46:12|2362.1
02:46:12|2362.1
02:46:14|2362.1
02:46:14|2362.1
02:46:16|2362.1
02:46:17|2362.44
02:46:17|2362.44
02:46:18|2363.39
02:46:20|2363.39
02:46:21|2363.39
02:46:22|2363.39
02:46:23|2363.89
02:46:25|2364.35
02:46:26|2365.
02:46:27|2365.
02:46:28|2365.
02:46:29|2365.56
02:46:31|2365.52
02:46:32|2365.52
02:46:33|2365.52
02:46:33|2364.98
02:46:35|2365.13
02:46:36|2365.13
02:46:38|2363.57
02:46:38|2363.57
02:46:39|2363.62
02:46:41|2363.62
02:46:42|2363.62
02:46:44|2363.3
02:46:45|2363.3
02:46:46|2363.3
02:46:47|2363.3
02:46:48|2363.3
02:46:49|2363.3
02:46:50|2363.3
02:46:51|2364.01
02:46:52|2363.76
02:46:53|2363.76
02:46:54|2363.76
02:46:55|2363.76
02:46:56|2363.76
02:46:57|2363.76
02:46:58|2363.76
02:46:59|2362.35
02:47:00|2362.36
02:47:01|2362.36
02:47:02|2362.76
02:47:03|2362.76
02:47:04|2362.76
02:47:05|2362.76
02:47:06|2362.76
02:47:08|2362.76
02:47:08|2362.76
02:47:09|2362.76
02:47:10|2362.55
02:47:11|2362.94
02:47:12|2362.94
02:47:13|2362.94
02:47:14|2362.94
02:47:16|2362.94
02:47:16|2362.94
02:47:17|2365.01
02:47:18|2365.01
02:47:19|2365.01
02:47:20|2365.01
02:47:21|2365.01
02:47:22|2365.01
02:47:23|2365.01
02:47:25|2365.01
02:47:27|2365.01
02:47:28|2365.01
02:47:29|2365.01
02:47:31|2363.59
02:47:32|2363.59
02:47:33|2363.59
02:47:34|2363.59
02:47:34|2363.59
02:47:36|2362.45
02:47:37|2363.27
02:47:37|2363.27
02:47:39|2363.27
02:47:40|2363.27
02:47:41|2363.27
02:47:42|2363.44
02:47:43|2363.44
02:47:44|2363.44
02:47:45|2363.44
02:47:46|2363.44
02:47:46|2363.44
02:47:48|2363.44
02:47:49|2363.44
02:47:50|2364.4
02:47:51|2364.4
02:47:53|2364.4
02:47:53|2364.4
02:47:54|2364.4
02:47:55|2364.01
02:47:56|2363.84
02:47:57|2363.17
02:47:58|2363.17
02:47:59|2363.21
02:48:00|2363.21
02:48:01|2364.05
02:48:02|2364.05
02:48:03|2364.05
02:48:04|2364.05
02:48:05|2364.05
02:48:06|2361.07
02:48:07|2360.98
02:48:08|2360.98
02:48:10|2361.3
02:48:10|2361.32
02:48:11|2360.35
02:48:12|2360.34
02:48:13|2360.24
02:48:14|2360.8
02:48:15|2360.8
02:48:16|2360.8
02:48:17|2360.8
02:48:19|2360.8
02:48:19|2360.8
02:48:20|2360.8
02:48:22|2360.8
02:48:23|2360.8
02:48:24|2360.8
02:48:26|2360.8
02:48:26|2360.8
02:48:28|2360.8
02:48:29|2361.91
02:48:30|2361.91
02:48:31|2362.46
02:48:32|2362.46
02:48:33|2362.46
02:48:34|2362.46
02:48:35|2362.46
02:48:36|2362.46
02:48:37|2362.46
02:48:38|2362.46
02:48:38|2362.46
02:48:40|2362.46
02:48:41|2362.46
02:48:42|2362.72
02:48:44|2362.72
02:48:44|2363.26
02:48:45|2363.26
02:48:47|2363.26
02:48:49|2363.67
02:48:49|2363.67
02:48:50|2363.93
02:48:51|2363.93
02:48:52|2363.93
02:48:53|2363.93
02:48:54|2363.93
02:48:55|2363.93
02:48:56|2363.93
02:48:57|2363.93
02:48:58|2364.38
02:48:59|2364.38
02:49:00|2364.38
02:49:01|2364.38
02:49:02|2364.38
02:49:03|2364.38
02:49:04|2363.26
02:49:05|2363.26
02:49:06|2363.26
02:49:08|2363.26
02:49:09|2363.63
02:49:11|2364.
02:49:11|2364.
02:49:12|2364.
02:49:13|2364.
02:49:14|2364.
02:49:15|2364.
02:49:16|2364.
02:49:17|2363.43
02:49:18|2363.34
02:49:19|2363.34
02:49:20|2363.54
02:49:22|2363.54
02:49:22|2363.54
02:49:23|2363.54
02:49:24|2363.54
02:49:26|2363.54
02:49:27|2363.54
02:49:29|2365.1
02:49:30|2365.83
02:49:31|2365.18
02:49:32|2364.95
02:49:33|2364.7
02:49:33|2364.7
02:49:36|2364.92
02:49:36|2364.92
02:49:37|2365.37
02:49:38|2365.37
02:49:40|2365.37
02:49:41|2365.37
02:49:42|2365.37
02:49:43|2365.37
02:49:44|2365.18
02:49:45|2365.02
02:49:47|2365.02
02:49:47|2365.02
02:49:48|2365.02
02:49:49|2365.67
02:49:50|2365.27
02:49:51|2365.4
02:49:52|2365.91
02:49:53|2365.6
02:49:54|2365.6
02:49:56|2365.6
02:49:56|2365.6
02:49:57|2365.6
02:49:58|2365.21
02:49:59|2365.19
02:50:01|2365.19
02:50:02|2365.19
02:50:02|2365.19
02:50:03|2361.54
02:50:05|2361.55
02:50:06|2362.35
02:50:06|2362.35
02:50:07|2362.35
02:50:08|2362.35
02:50:10|2360.31
02:50:11|2360.31
02:50:12|2360.17
02:50:13|2360.17
02:50:14|2360.18
02:50:15|2360.18
02:50:16|2360.18
02:50:17|2360.18
02:50:18|2360.18
02:50:19|2360.18
02:50:20|2360.18
02:50:22|2361.55
02:50:22|2361.77
02:50:23|2361.77
02:50:24|2361.77
02:50:25|2361.77
02:50:29|2361.77
02:50:29|2361.05
02:50:31|2359.88
02:50:33|2359.85
02:50:33|2359.98
02:50:35|2359.98
02:50:37|2359.98
02:50:38|2359.98
02:50:38|2359.98
02:50:39|2358.83
02:50:40|2358.95
02:50:41|2358.95
02:50:43|2358.95
02:50:44|2358.95
02:50:45|2358.95
02:50:45|2358.95
02:50:47|2359.36
02:50:48|2359.36
02:50:49|2359.36
02:50:49|2359.36
02:50:51|2359.36
02:50:51|2359.36
02:50:52|2359.36
02:50:54|2359.36
02:50:55|2359.36
02:50:55|2359.36
02:50:57|2361.13
02:50:58|2361.13
02:50:58|2361.55
02:51:00|2361.71
02:51:01|2361.71
02:51:02|2361.71
02:51:03|2361.71
02:51:04|2362.98
02:51:05|2362.98
02:51:06|2362.98
02:51:07|2363.5
02:51:08|2363.5
02:51:09|2365.08
02:51:11|2365.62
02:51:11|2365.73
02:51:12|2365.73
02:51:13|2364.81
02:51:14|2364.81
02:51:16|2364.81
02:51:16|2365.26
02:51:17|2365.26
02:51:18|2365.26
02:51:19|2365.26
02:51:21|2364.35
02:51:21|2364.35
02:51:23|2363.66
02:51:23|2363.66
02:51:25|2363.66
02:51:26|2363.66
02:51:26|2363.66
02:51:28|2363.66
02:51:29|2364.7
02:51:31|2364.47
02:51:32|2363.96
02:51:33|2363.46
02:51:33|2363.46
02:51:35|2363.46
02:51:36|2363.46
02:51:38|2363.9
02:51:38|2363.9
02:51:39|2363.9
02:51:40|2363.5
02:51:41|2363.5
02:51:44|2363.5
02:51:44|2363.5
02:51:45|2363.04
02:51:46|2363.04
02:51:47|2363.04
02:51:49|2363.3
02:51:49|2363.3
02:51:50|2364.92
02:51:51|2364.92
02:51:52|2364.92
02:51:53|2364.92
02:51:54|2364.92
02:51:55|2364.92
02:51:56|2364.92
02:51:57|2364.92
02:51:58|2363.61
02:51:59|2363.61
02:52:00|2364.33
02:52:01|2364.33
02:52:02|2364.33
02:52:03|2364.33
02:52:04|2366.2
02:52:06|2366.2
02:52:06|2366.74
02:52:07|2366.74
02:52:08|2366.74
02:52:09|2366.74
02:52:11|2367.39
02:52:11|2367.2
02:52:12|2368.15
02:52:13|2368.15
02:52:15|2367.7
02:52:16|2367.7
02:52:17|2367.7
02:52:18|2367.28
02:52:18|2366.73
02:52:19|2366.73
02:52:20|2366.73
02:52:22|2366.73
02:52:22|2366.73
02:52:23|2367.97
02:52:25|2369.03
02:52:25|2369.
02:52:27|2369.
02:52:28|2367.88
02:52:29|2367.7
02:52:31|2367.97
02:52:32|2367.97
02:52:34|2369.95
02:52:34|2370.3
02:52:35|2370.3
02:52:37|2370.3
02:52:38|2370.3
02:52:39|2370.3
02:52:40|2368.37
02:52:41|2369.62
02:52:42|2369.62
02:52:43|2369.88
02:52:44|2369.88
02:52:45|2369.88
02:52:46|2369.88
02:52:47|2369.88
02:52:49|2370.78
02:52:50|2372.81
02:52:51|2372.81
02:52:51|2372.81
02:52:53|2372.81
02:52:54|2371.51
02:52:55|2370.91
02:52:57|2370.91
02:52:57|2370.48
02:53:00|2370.71
02:53:00|2370.71
02:53:01|2370.71
02:53:02|2370.71
02:53:04|2370.71
02:53:05|2370.71
02:53:05|2370.71
02:53:06|2370.71
02:53:08|2370.66
02:53:09|2370.66
02:53:10|2371.26
02:53:11|2371.26
02:53:12|2371.26
02:53:14|2371.26
02:53:14|2371.26
02:53:16|2370.8
02:53:17|2370.8
02:53:18|2370.8
02:53:19|2370.8
02:53:20|2370.8
02:53:21|2370.8
02:53:22|2370.8
02:53:23|2370.8
02:53:24|2370.8
02:53:25|2370.8
02:53:26|2369.46
02:53:27|2369.32
02:53:28|2368.93
02:53:29|2371.28
02:53:31|2371.39
02:53:31|2370.85
02:53:34|2370.85
02:53:35|2371.4
02:53:37|2375.85
02:53:37|2375.85
02:53:39|2373.57
02:53:40|2373.48
02:53:41|2373.48
02:53:42|2373.48
02:53:43|2373.48
02:53:44|2373.48
02:53:45|2373.48
02:53:46|2373.48
02:53:47|2374.5
02:53:48|2374.5
02:53:49|2374.5
02:53:51|2374.4
02:53:51|2374.4
02:53:52|2374.4
02:53:53|2374.4
02:53:54|2374.4
02:53:56|2374.4
02:53:57|2374.4
02:53:58|2374.4
02:53:58|2374.4
02:54:00|2374.04
02:54:00|2374.04
02:54:02|2374.04
02:54:02|2374.04
02:54:04|2374.04
02:54:04|2374.04
02:54:05|2374.21
02:54:06|2374.21
02:54:08|2374.21
02:54:09|2374.21
02:54:10|2374.92
02:54:11|2374.57
02:54:12|2374.52
02:54:13|2374.91
02:54:14|2374.91
02:54:15|2375.54
02:54:16|2375.54
02:54:17|2377.1
02:54:18|2378.26
02:54:19|2378.26
02:54:20|2378.26
02:54:21|2377.23
02:54:22|2377.23
02:54:23|2377.23
02:54:24|2377.77
02:54:25|2377.77
02:54:26|2377.77
02:54:27|2377.77
02:54:28|2377.77
02:54:29|2377.77
02:54:30|2374.85
02:54:31|2376.35
02:54:33|2376.35
02:54:34|2374.52
02:54:35|2374.52
02:54:37|2374.52
02:54:38|2374.52
02:54:38|2374.52
02:54:40|2374.52
02:54:40|2374.52
02:54:41|2374.52
02:54:43|2374.52
02:54:44|2372.28
02:54:45|2372.28
02:54:46|2372.28
02:54:47|2372.28
02:54:49|2373.33
02:54:49|2373.33
02:54:51|2372.68
02:54:52|2373.26
02:54:52|2373.26
02:54:53|2373.26
02:54:54|2373.85
02:54:55|2373.85
02:54:57|2373.85
02:54:57|2373.85
02:54:58|2373.04
02:54:59|2373.04
02:55:01|2373.04
02:55:02|2373.04
02:55:02|2372.66
02:55:03|2372.66
02:55:05|2372.66
02:55:05|2372.66
02:55:07|2372.66
02:55:08|2372.66
02:55:09|2372.66
02:55:10|2372.66
02:55:11|2372.85
02:55:12|2372.85
02:55:13|2372.85
02:55:14|2372.85
02:55:16|2372.85
02:55:16|2372.85
02:55:18|2372.85
02:55:19|2372.85
02:55:19|2372.85
02:55:20|2372.85
02:55:21|2372.45
02:55:23|2372.45
02:55:23|2371.7
02:55:25|2372.35
02:55:26|2372.35
02:55:27|2372.35
02:55:28|2372.35
02:55:29|2372.35
02:55:30|2371.87
02:55:31|2371.55
02:55:33|2371.55
02:55:34|2371.55
02:55:35|2371.55
02:55:36|2371.55
02:55:37|2371.55
02:55:39|2371.55
02:55:39|2371.55
02:55:41|2371.55
02:55:42|2371.55
02:55:43|2371.55
02:55:44|2371.55
02:55:45|2371.55
02:55:46|2371.55
02:55:47|2371.55
02:55:48|2371.55
02:55:50|2371.55
02:55:50|2371.98
02:55:51|2371.98
02:55:52|2371.98
02:55:53|2371.98
02:55:55|2371.98
02:55:56|2371.53
02:55:57|2371.53
02:55:57|2371.
02:55:59|2371.
02:55:59|2371.
02:56:01|2371.
02:56:02|2371.
02:56:03|2371.
02:56:03|2371.2
02:56:05|2371.2
02:56:06|2371.5
02:56:06|2371.49
02:56:07|2371.49
02:56:09|2371.8
02:56:09|2371.8
02:56:10|2373.82
02:56:12|2373.82
02:56:13|2373.82
02:56:14|2373.23
02:56:14|2372.19
02:56:16|2372.1
02:56:17|2372.1
02:56:17|2372.1
02:56:18|2372.1
02:56:20|2372.1
02:56:21|2372.1
02:56:21|2372.1
02:56:23|2372.1
02:56:24|2372.1
02:56:24|2372.1
02:56:26|2372.1
02:56:27|2372.56
02:56:28|2372.56
02:56:28|2371.69
02:56:29|2371.69
02:56:31|2370.79
02:56:31|2370.79
02:56:33|2370.79
02:56:35|2371.05
02:56:36|2371.05
02:56:37|2371.05
02:56:38|2371.05
02:56:40|2371.05
02:56:41|2371.05
02:56:42|2371.05
02:56:43|2371.05
02:56:44|2371.05
02:56:46|2370.
02:56:47|2370.
02:56:48|2369.99
02:56:48|2369.99
02:56:50|2369.99
02:56:51|2369.99
02:56:52|2369.99
02:56:54|2370.
02:56:55|2370.
02:56:55|2370.
02:56:57|2370.27
02:56:58|2370.27
02:56:58|2369.81
02:57:00|2369.81
02:57:01|2369.81
02:57:02|2369.81
02:57:03|2369.81
02:57:04|2369.81
02:57:05|2369.81
02:57:06|2369.81
02:57:07|2369.81
02:57:08|2369.81
02:57:09|2369.81
02:57:10|2369.81
02:57:11|2369.81
02:57:12|2369.81
02:57:12|2369.81
02:57:14|2369.81
02:57:14|2369.81
02:57:16|2372.98
02:57:16|2371.25
02:57:17|2371.25
02:57:19|2371.25
02:57:20|2371.25
02:57:21|2371.25
02:57:22|2371.25
02:57:22|2371.25
02:57:24|2371.25
02:57:25|2371.25
02:57:26|2371.25
02:57:27|2371.25
02:57:28|2371.25
02:57:29|2371.25
02:57:30|2371.9
02:57:31|2371.42
02:57:32|2371.42
02:57:33|2371.42
02:57:35|2371.24
02:57:36|2372.14
02:57:37|2372.14
02:57:38|2372.14
02:57:40|2372.14
02:57:41|2372.14
02:57:42|2372.14
02:57:43|2372.14
02:57:45|2371.19
02:57:46|2371.19
02:57:46|2371.19
02:57:47|2371.19
02:57:48|2371.19
02:57:49|2371.19
02:57:51|2374.49
02:57:51|2374.7
02:57:52|2374.7
02:57:53|2374.7
02:57:54|2374.7
02:57:56|2374.7
02:57:56|2374.7
02:57:57|2374.7
02:57:58|2374.7
02:57:59|2374.7
02:58:00|2374.66
02:58:01|2374.92
02:58:02|2374.84
02:58:04|2374.84
02:58:05|2374.84
02:58:06|2374.84
02:58:07|2374.84
02:58:08|2374.84
02:58:09|2374.84
02:58:10|2374.84
02:58:11|2375.07
02:58:12|2374.91
02:58:13|2374.91
02:58:14|2374.91
02:58:15|2374.91
02:58:16|2374.91
02:58:17|2374.91
02:58:18|2374.91
02:58:19|2374.91
02:58:20|2374.91
02:58:21|2374.91
02:58:22|2374.91
02:58:23|2376.1
02:58:24|2376.37
02:58:25|2376.37
02:58:26|2376.37
02:58:27|2376.37
02:58:28|2375.63
02:58:29|2375.63
02:58:30|2375.63
02:58:31|2375.55
02:58:32|2375.55
02:58:33|2375.55
02:58:34|2376.01
02:58:36|2376.01
02:58:36|2376.01
02:58:38|2377.07
02:58:40|2377.07
02:58:41|2378.4
02:58:43|2378.63
02:58:44|2378.63
02:58:46|2379.75
02:58:47|2379.75
02:58:48|2379.75
02:58:48|2379.75
02:58:50|2378.44
02:58:51|2378.44
02:58:52|2378.44
02:58:53|2378.58
02:58:54|2378.58
02:58:55|2378.58
02:58:56|2378.58
02:58:57|2377.21
02:58:58|2377.21
02:58:59|2377.47
02:59:00|2377.47
02:59:01|2377.47
02:59:02|2377.47
02:59:03|2377.47
02:59:04|2377.47
02:59:06|2378.56
02:59:07|2378.56
02:59:09|2378.56
02:59:09|2378.56
02:59:10|2379.26
02:59:11|2378.36
02:59:12|2378.36
02:59:13|2378.36
02:59:14|2378.36
02:59:15|2378.36
02:59:16|2378.36
02:59:18|2378.36
02:59:18|2378.36
02:59:19|2378.36
02:59:20|2378.36
02:59:21|2378.36
02:59:22|2378.46
02:59:23|2378.46
02:59:24|2378.46
02:59:25|2378.46
02:59:26|2378.46
02:59:27|2378.46
02:59:28|2378.46
02:59:29|2378.46
02:59:30|2378.49
02:59:31|2378.49
02:59:32|2378.49
02:59:34|2378.49
02:59:34|2378.
02:59:36|2378.
02:59:37|2378.
02:59:39|2378.
02:59:41|2378.
02:59:41|2378.
02:59:42|2378.
02:59:43|2378.
02:59:44|2378.
02:59:45|2378.
02:59:46|2376.74
02:59:48|2376.74
02:59:49|2376.74
02:59:50|2376.74
02:59:51|2376.7
02:59:53|2376.7
02:59:53|2376.65
02:59:54|2376.65
02:59:55|2376.65
02:59:56|2376.19
02:59:57|2376.19
02:59:58|2376.19
02:59:59|2376.19
03:00:00|2376.19
03:00:01|2376.19
03:00:02|2376.19
03:00:03|2376.19
03:00:04|2376.79
03:00:06|2376.79
03:00:07|2376.79
03:00:08|2376.79
03:00:09|2376.79
03:00:10|2376.79
03:00:11|2376.79
03:00:12|2376.79
03:00:13|2376.79
03:00:14|2376.79
03:00:15|2376.79
03:00:16|2376.69
03:00:18|2375.92
03:00:18|2375.92
03:00:19|2375.92
03:00:20|2375.8
03:00:21|2375.69
03:00:23|2375.69
03:00:23|2375.57
03:00:25|2375.47
03:00:25|2375.47
03:00:27|2375.47
03:00:28|2375.47
03:00:29|2375.47
03:00:30|2375.47
03:00:31|2375.87
03:00:31|2375.87
03:00:33|2375.87
03:00:34|2375.87
03:00:34|2375.87
03:00:35|2375.87
03:00:38|2375.11
03:00:39|2373.65
03:00:41|2373.65
03:00:42|2373.65
03:00:43|2373.65
03:00:44|2373.65
03:00:45|2373.65
03:00:46|2373.65
03:00:47|2373.65
03:00:49|2373.65
03:00:50|2374.42
03:00:52|2375.63
03:00:53|2375.63
03:00:54|2375.63
03:00:55|2375.63
03:00:56|2375.63
03:00:56|2375.63
03:00:58|2375.63
03:00:59|2375.63
03:00:59|2375.63
03:01:00|2375.63
03:01:02|2375.63
03:01:03|2375.63
03:01:04|2375.63
03:01:04|2375.63
03:01:07|2375.63
03:01:07|2375.63
03:01:08|2375.63
03:01:09|2375.63
03:01:10|2376.47
03:01:12|2376.47
03:01:13|2376.47
03:01:14|2376.47
03:01:15|2376.47
03:01:16|2375.55
03:01:17|2375.55
03:01:18|2376.28
03:01:19|2376.07
03:01:20|2376.57
03:01:21|2376.57
03:01:22|2376.57
03:01:24|2376.57
03:01:24|2376.57
03:01:25|2375.55
03:01:26|2375.55
03:01:27|2376.19
03:01:29|2376.19
03:01:30|2376.19
03:01:31|2378.05
03:01:32|2377.25
03:01:32|2377.25
03:01:34|2377.25
03:01:35|2377.25
03:01:36|2377.25
03:01:37|2377.25
03:01:38|2377.25
03:01:40|2377.25
03:01:41|2377.25
03:01:42|2377.25
03:01:43|2377.25
03:01:44|2377.99
03:01:46|2377.99
03:01:46|2377.87
03:01:47|2377.87
03:01:48|2378.22
03:01:49|2378.22
03:01:50|2378.99
03:01:52|2378.99
03:01:52|2378.86
03:01:54|2379.63
03:01:55|2380.42
03:01:56|2380.32
03:01:57|2380.48
03:01:58|2380.23
03:01:59|2381.62
03:02:00|2381.62
03:02:01|2382.67
03:02:02|2382.57
03:02:03|2382.7
03:02:04|2382.7
03:02:05|2383.06
03:02:06|2383.07
03:02:07|2386.91
03:02:08|2385.43
03:02:09|2385.53
03:02:10|2386.04
03:02:11|2387.92
03:02:12|2388.75
03:02:13|2388.75
03:02:14|2386.99
03:02:15|2387.54
03:02:16|2387.91
03:02:17|2388.
03:02:18|2388.7
03:02:19|2388.7
03:02:20|2388.7
03:02:21|2388.7
03:02:22|2388.7
03:02:23|2388.51
03:02:24|2388.91
03:02:25|2389.78
03:02:26|2391.76
03:02:27|2390.84
03:02:28|2391.43
03:02:29|2390.57
03:02:30|2390.02
03:02:32|2389.59
03:02:33|2389.24
03:02:33|2389.24
03:02:34|2389.24
03:02:35|2388.46
03:02:36|2388.46
03:02:37|2388.46
03:02:38|2388.46
03:02:40|2388.92
03:02:42|2388.92
03:02:43|2388.92
03:02:45|2388.92
03:02:45|2388.92
03:02:46|2388.92
03:02:47|2389.03
03:02:49|2389.03
03:02:50|2389.03
03:02:51|2388.61
03:02:52|2388.61
03:02:53|2388.61
03:02:54|2388.03
03:02:55|2386.4
03:02:56|2388.18
03:02:57|2388.18
03:02:58|2388.18
03:03:00|2388.18
03:03:00|2388.18
03:03:01|2386.
03:03:02|2386.
03:03:04|2386.
03:03:05|2386.
03:03:07|2386.
03:03:07|2386.22
03:03:08|2386.22
03:03:09|2386.22
03:03:11|2386.22
03:03:12|2388.28
03:03:12|2388.28
03:03:13|2388.28
03:03:15|2386.92
03:03:16|2387.73
03:03:17|2387.73
03:03:18|2388.06
03:03:19|2388.06
03:03:20|2387.66
03:03:21|2387.66
03:03:22|2387.66
03:03:23|2388.85
03:03:24|2388.85
03:03:25|2389.43
03:03:26|2389.43
03:03:27|2389.61
03:03:28|2389.61
03:03:29|2389.61
03:03:30|2389.61
03:03:31|2390.06
03:03:32|2390.06
03:03:33|2389.73
03:03:34|2389.73
03:03:35|2389.73
03:03:36|2389.73
03:03:38|2389.5
03:03:39|2389.2
03:03:41|2389.2
03:03:42|2389.2
03:03:44|2389.78
03:03:45|2389.82
03:03:46|2389.82
03:03:47|2389.82
03:03:48|2389.82
03:03:50|2390.27
03:03:50|2390.27
03:03:51|2389.01
03:03:52|2387.98
03:03:53|2387.98
03:03:55|2387.98
03:03:57|2389.67
03:03:57|2389.67
03:03:58|2389.67
03:03:59|2389.67
03:04:01|2389.67
03:04:02|2389.67
03:04:03|2389.67
03:04:04|2389.67
03:04:05|2389.67
03:04:06|2389.67
03:04:07|2389.67
03:04:07|2388.57
03:04:09|2388.57
03:04:09|2388.57
03:04:11|2388.57
03:04:12|2388.48
03:04:13|2388.37
03:04:15|2388.14
03:04:15|2388.13
03:04:17|2388.13
03:04:17|2388.13
03:04:19|2388.13
03:04:19|2387.94
03:04:20|2387.94
03:04:21|2387.94
03:04:22|2387.94
03:04:23|2387.94
03:04:24|2387.94
03:04:25|2387.94
03:04:26|2386.68
03:04:28|2386.68
03:04:29|2387.13
03:04:29|2387.13
03:04:30|2387.13
03:04:31|2387.13
03:04:33|2387.13
03:04:33|2387.13
03:04:34|2387.13
03:04:35|2386.66
03:04:36|2385.93
03:04:38|2385.93
03:04:39|2385.93
03:04:40|2385.93
03:04:42|2385.93
03:04:44|2385.93
03:04:44|2385.93
03:04:45|2385.93
03:04:47|2385.4
03:04:48|2384.68
03:04:48|2384.68
03:04:50|2384.68
03:04:51|2384.68
03:04:52|2384.68
03:04:53|2384.08
03:04:54|2384.08
03:04:55|2384.08
03:04:56|2383.7
03:04:57|2383.65
03:04:58|2383.65
03:05:00|2382.97
03:05:01|2382.97
03:05:02|2382.97
03:05:03|2383.3
03:05:04|2383.3
03:05:05|2383.3
03:05:06|2385.04
03:05:07|2385.04
03:05:08|2385.04
03:05:08|2385.4
03:05:09|2385.4
03:05:10|2385.4
03:05:12|2384.64
03:05:13|2384.64
03:05:13|2384.64
03:05:14|2384.64
03:05:16|2384.64
03:05:17|2384.64
03:05:19|2385.77
03:05:20|2385.77
03:05:21|2385.77
03:05:22|2385.77
03:05:23|2385.77
03:05:23|2385.77
03:05:25|2385.77
03:05:25|2385.77
03:05:26|2384.26
03:05:28|2384.11
03:05:29|2384.11
03:05:30|2384.11
03:05:30|2384.17
03:05:32|2384.17
03:05:33|2384.17
03:05:33|2384.17
03:05:35|2384.17
03:05:36|2384.17
03:05:37|2384.17
03:05:38|2384.17
03:05:39|2384.17
03:05:40|2384.17
03:05:42|2384.17
03:05:43|2384.17
03:05:45|2384.17
03:05:46|2384.17
03:05:48|2384.17
03:05:49|2384.17
03:05:51|2384.1
03:05:51|2384.1
03:05:52|2384.1
03:05:53|2384.1
03:05:54|2384.1
03:05:55|2384.1
03:05:56|2384.1
03:05:57|2384.1
03:05:59|2384.1
03:06:01|2384.1
03:06:01|2384.1
03:06:02|2384.1
03:06:03|2384.1
03:06:04|2384.1
03:06:05|2384.1
03:06:07|2384.1
03:06:08|2385.51
03:06:09|2385.51
03:06:10|2385.51
03:06:11|2387.12
03:06:11|2387.12
03:06:13|2387.12
03:06:14|2387.12
03:06:15|2387.12
03:06:16|2387.66
03:06:17|2387.66
03:06:17|2387.66
03:06:19|2387.76
03:06:20|2387.76
03:06:21|2387.76
03:06:22|2387.76
03:06:23|2387.76
03:06:24|2387.76
03:06:25|2387.76
03:06:26|2387.76
03:06:27|2389.17
03:06:28|2389.17
03:06:29|2389.17
03:06:30|2389.24
03:06:31|2388.82
03:06:32|2388.82
03:06:33|2388.82
03:06:35|2388.82
03:06:35|2388.82
03:06:36|2388.82
03:06:37|2388.73
03:06:38|2389.39
03:06:40|2389.39
03:06:40|2389.39
03:06:41|2389.39
03:06:43|2388.4
03:06:44|2388.4
03:06:46|2388.4
03:06:46|2388.4
03:06:47|2387.13
03:06:49|2387.13
03:06:50|2387.13
03:06:52|2386.24
03:06:52|2386.24
03:06:53|2386.24
03:06:54|2386.24
03:06:56|2386.24
03:06:57|2386.24
03:06:58|2386.24
03:06:59|2386.24
03:07:00|2386.24
03:07:01|2386.24
03:07:02|2386.24
03:07:04|2386.24
03:07:04|2386.24
03:07:06|2386.24
03:07:07|2386.24
03:07:08|2386.24
03:07:10|2386.24
03:07:10|2389.17
03:07:11|2388.7
03:07:12|2388.28
03:07:13|2388.28
03:07:14|2388.28
03:07:15|2388.28
03:07:16|2388.28
03:07:17|2388.28
03:07:19|2386.68
03:07:19|2386.68
03:07:20|2386.68
03:07:21|2386.68
03:07:22|2386.68
03:07:24|2386.68
03:07:24|2386.68
03:07:26|2385.44
03:07:27|2385.44
03:07:27|2385.44
03:07:29|2385.44
03:07:29|2385.44
03:07:30|2384.96
03:07:32|2384.96
03:07:32|2385.27
03:07:33|2387.06
03:07:35|2387.06
03:07:35|2387.06
03:07:37|2387.06
03:07:38|2387.06
03:07:39|2387.06
03:07:40|2387.06
03:07:41|2387.06
03:07:42|2387.06
03:07:44|2387.06
03:07:44|2387.06
03:07:46|2387.06
03:07:48|2387.06
03:07:49|2387.06
03:07:51|2388.05
03:07:52|2386.61
03:07:53|2385.98
03:07:55|2385.98
03:07:55|2385.98
03:07:57|2385.98
03:07:57|2385.98
03:07:58|2385.98
03:08:00|2385.98
03:08:01|2385.98
03:08:02|2385.98
03:08:04|2384.75
03:08:04|2384.75
03:08:05|2384.75
03:08:06|2384.57
03:08:07|2384.57
03:08:08|2384.57
03:08:09|2384.57
03:08:10|2385.91
03:08:11|2385.91
03:08:12|2385.91
03:08:14|2385.91
03:08:14|2385.23
03:08:15|2384.95
03:08:16|2384.95
03:08:17|2384.95
03:08:19|2384.54
03:08:20|2384.54
03:08:21|2384.54
03:08:21|2384.54
03:08:22|2384.54
03:08:24|2382.28
03:08:25|2382.2
03:08:26|2383.03
03:08:27|2383.03
03:08:28|2383.03
03:08:29|2382.21
03:08:30|2381.01
03:08:31|2379.58
03:08:33|2379.82
03:08:33|2379.87
03:08:34|2379.87
03:08:35|2379.46
03:08:36|2379.46
03:08:37|2379.06
03:08:38|2379.06
03:08:39|2379.06
03:08:40|2379.06
03:08:41|2379.15
03:08:42|2379.15
03:08:44|2378.6
03:08:46|2377.98
03:08:47|2377.98
03:08:48|2377.98
03:08:49|2378.36
03:08:50|2378.36
03:08:52|2377.47
03:08:53|2377.47
03:08:54|2378.28
03:08:56|2378.92
03:08:56|2378.92
03:08:57|2378.53
03:08:59|2378.53
03:09:00|2378.53
03:09:02|2378.6
03:09:03|2377.35
03:09:04|2377.35
03:09:05|2378.04
03:09:06|2378.04
03:09:06|2378.03
03:09:09|2378.03
03:09:09|2378.03
03:09:10|2377.69
03:09:11|2377.69
03:09:13|2377.26
03:09:14|2377.26
03:09:15|2377.26
03:09:16|2377.26
03:09:16|2377.26
03:09:17|2377.26
03:09:19|2376.72
03:09:20|2376.72
03:09:20|2376.72
03:09:21|2376.72
03:09:23|2376.72
03:09:23|2376.72
03:09:25|2377.14
03:09:27|2377.14
03:09:27|2377.14
03:09:28|2377.14
03:09:29|2377.1
03:09:31|2378.62
03:09:31|2378.62
03:09:32|2378.62
03:09:33|2378.2
03:09:34|2378.2
03:09:35|2378.2
03:09:36|2378.2
03:09:37|2378.19
03:09:38|2378.19
03:09:39|2378.19
03:09:40|2378.19
03:09:41|2378.19
03:09:42|2378.19
03:09:44|2378.19
03:09:45|2378.16
03:09:47|2378.34
03:09:49|2378.34
03:09:50|2378.34
03:09:52|2377.52
03:09:53|2377.52
03:09:53|2377.52
03:09:54|2377.52
03:09:55|2377.16
03:09:56|2377.16
03:09:58|2377.16
03:09:58|2377.16
03:09:59|2377.34
03:10:00|2377.34
03:10:01|2377.34
03:10:02|2377.34
03:10:04|2376.02
03:10:04|2375.72
03:10:05|2375.7
03:10:06|2375.7
03:10:07|2375.7
03:10:09|2374.
03:10:10|2373.87
03:10:10|2374.34
03:10:12|2373.61
03:10:13|2373.61
03:10:14|2373.66
03:10:15|2373.66
03:10:15|2374.2
03:10:16|2374.85
03:10:17|2374.85
03:10:19|2374.85
03:10:20|2373.37
03:10:21|2373.37
03:10:22|2373.37
03:10:22|2373.32
03:10:24|2373.32
03:10:24|2372.77
03:10:25|2372.77
03:10:26|2372.77
03:10:27|2372.77
03:10:28|2372.77
03:10:30|2372.77
03:10:30|2373.24
03:10:31|2372.99
03:10:32|2372.99
03:10:34|2373.68
03:10:35|2373.68
03:10:35|2373.68
03:10:37|2373.68
03:10:37|2373.68
03:10:39|2373.68
03:10:40|2373.68
03:10:41|2373.68
03:10:42|2373.68
03:10:43|2373.68
03:10:44|2373.68
03:10:44|2373.68
03:10:47|2373.68
03:10:48|2374.37
03:10:50|2374.92
03:10:50|2374.96
03:10:51|2374.96
03:10:53|2374.34
03:10:55|2374.34
03:10:56|2374.34
03:10:57|2374.34
03:10:58|2374.34
03:10:59|2374.34
03:10:59|2374.34
03:11:01|2374.34
03:11:02|2374.34
03:11:03|2374.53
03:11:04|2374.53
03:11:05|2374.53
03:11:07|2374.53
03:11:08|2373.6
03:11:09|2373.6
03:11:09|2373.6
03:11:11|2373.6
03:11:12|2372.15
03:11:13|2372.15
03:11:14|2371.2
03:11:15|2371.81
03:11:16|2371.81
03:11:17|2371.81
03:11:18|2371.81
03:11:19|2371.81
03:11:20|2372.45
03:11:21|2372.45
03:11:23|2372.45
03:11:23|2371.98
03:11:24|2371.98
03:11:25|2371.98
03:11:26|2371.98
03:11:27|2371.98
03:11:28|2371.87
03:11:29|2371.87
03:11:30|2371.87
03:11:32|2371.87
03:11:32|2371.87
03:11:33|2371.87
03:11:35|2373.17
03:11:36|2373.17
03:11:36|2371.32
03:11:38|2370.86
03:11:39|2370.96
03:11:40|2370.94
03:11:41|2370.94
03:11:41|2370.94
03:11:42|2370.8
03:11:44|2369.87
03:11:45|2369.87
03:11:46|2369.67
03:11:47|2369.15
03:11:49|2369.15
03:11:50|2369.15
03:11:51|2369.13
03:11:52|2369.95
03:11:53|2369.95
03:11:55|2369.95
03:11:56|2369.95
03:11:57|2369.95
03:11:58|2369.11
03:12:00|2369.1
03:12:01|2369.1
03:12:02|2369.1
03:12:03|2369.15
03:12:04|2369.15
03:12:05|2369.15
03:12:06|2369.15
03:12:07|2369.15
03:12:08|2369.15
03:12:09|2368.71
03:12:10|2370.07
03:12:11|2370.28
03:12:12|2370.28
03:12:13|2370.28
03:12:14|2370.28
03:12:15|2370.28
03:12:17|2370.28
03:12:17|2370.87
03:12:18|2370.87
03:12:19|2371.3
03:12:20|2371.3
03:12:21|2370.64
03:12:22|2370.64
03:12:23|2370.64
03:12:24|2369.81
03:12:25|2370.13
03:12:26|2370.13
03:12:27|2370.13
03:12:28|2370.47
03:12:29|2371.15
03:12:31|2371.66
03:12:31|2371.66
03:12:33|2371.66
03:12:34|2371.51
03:12:34|2371.17
03:12:36|2371.17
03:12:37|2371.17
03:12:38|2371.51
03:12:39|2371.51
03:12:40|2371.51
03:12:41|2371.51
03:12:43|2371.51
03:12:43|2371.51
03:12:44|2371.51
03:12:45|2371.51
03:12:47|2371.62
03:12:48|2371.62
03:12:49|2371.62
03:12:51|2371.62
03:12:52|2371.62
03:12:53|2371.62
03:12:54|2371.92
03:12:55|2371.92
03:12:56|2371.92
03:12:57|2371.92
03:12:58|2371.92
03:12:59|2371.92
03:13:00|2371.92
03:13:01|2371.92
03:13:02|2371.92
03:13:03|2371.92
03:13:04|2371.92
03:13:06|2371.92
03:13:06|2371.92
03:13:07|2371.92
03:13:08|2372.06
03:13:09|2372.06
03:13:11|2372.05
03:13:11|2372.05
03:13:12|2372.05
03:13:13|2372.05
03:13:14|2372.05
03:13:16|2372.05
03:13:17|2372.05
03:13:18|2372.05
03:13:19|2370.74
03:13:19|2370.74
03:13:21|2370.74
03:13:22|2370.74
03:13:23|2370.74
03:13:24|2370.74
03:13:25|2370.74
03:13:26|2370.74
03:13:27|2370.74
03:13:28|2370.74
03:13:29|2369.67
03:13:30|2369.67
03:13:31|2370.3
03:13:32|2370.3
03:13:33|2370.3
03:13:34|2370.3
03:13:35|2370.3
03:13:36|2370.3
03:13:37|2369.65
03:13:38|2369.65
03:13:39|2369.65
03:13:40|2369.59
03:13:41|2369.59
03:13:42|2369.59
03:13:43|2369.59
03:13:45|2369.59
03:13:46|2370.77
03:13:46|2370.77
03:13:48|2370.77
03:13:50|2370.77
03:13:52|2370.75
03:13:52|2370.75
03:13:53|2370.75
03:13:54|2370.75
03:13:56|2370.75
03:13:58|2370.75
03:13:58|2370.75
03:13:59|2370.75
03:14:00|2370.75
03:14:03|2370.16
03:14:03|2370.16
03:14:04|2370.16
03:14:05|2369.84
03:14:06|2369.84
03:14:09|2368.66
03:14:09|2368.26
03:14:10|2368.26
03:14:11|2367.51
03:14:12|2366.74
03:14:13|2366.67
03:14:14|2366.66
03:14:15|2366.66
03:14:16|2366.66
03:14:17|2366.66
03:14:18|2367.64
03:14:19|2367.64
03:14:20|2367.64
03:14:21|2367.64
03:14:23|2367.64
03:14:24|2365.97
03:14:25|2366.18
03:14:26|2366.18
03:14:27|2366.18
03:14:28|2366.18
03:14:28|2366.18
03:14:29|2367.61
03:14:31|2367.61
03:14:31|2368.55
03:14:33|2368.27
03:14:34|2368.27
03:14:35|2368.27
03:14:36|2367.26
03:14:37|2367.66
03:14:37|2367.66
03:14:39|2367.37
03:14:39|2367.18
03:14:41|2366.06
03:14:42|2366.72
03:14:43|2366.72
03:14:44|2366.72
03:14:45|2366.72
03:14:46|2366.72
03:14:47|2366.72
03:14:48|2366.72
03:14:50|2365.47
03:14:50|2364.85
03:14:52|2365.04
03:14:53|2365.04
03:14:55|2365.04
03:14:56|2365.04
03:14:57|2364.35
03:14:59|2363.39
03:15:00|2363.39
03:15:00|2363.49
03:15:01|2364.04
03:15:03|2364.04
03:15:04|2364.04
03:15:05|2364.04
03:15:06|2364.04
03:15:07|2364.04
03:15:08|2365.59
03:15:10|2365.59
03:15:10|2365.59
03:15:11|2364.91
03:15:12|2364.91
03:15:13|2363.9
03:15:15|2363.78
03:15:15|2364.09
03:15:16|2364.09
03:15:17|2364.09
03:15:18|2364.09
03:15:19|2364.09
03:15:20|2364.09
03:15:21|2364.09
03:15:22|2363.53
03:15:23|2363.53
03:15:24|2363.53
03:15:25|2363.53
03:15:26|2363.53
03:15:27|2363.12
03:15:28|2363.12
03:15:29|2363.12
03:15:30|2363.12
03:15:31|2363.04
03:15:32|2363.07
03:15:33|2363.07
03:15:34|2363.05
03:15:35|2363.05
03:15:37|2363.05
03:15:37|2363.05
03:15:38|2363.05
03:15:39|2363.05
03:15:40|2363.05
03:15:42|2363.05
03:15:42|2363.05
03:15:43|2363.05
03:15:44|2363.05
03:15:45|2363.05
03:15:46|2363.05
03:15:47|2363.05
03:15:48|2363.05
03:15:50|2363.79
03:15:52|2363.79
03:15:53|2363.79
03:15:54|2364.58
03:15:55|2364.58
03:15:56|2365.63
03:15:57|2365.63
03:15:58|2365.63
03:16:00|2365.63
03:16:01|2365.63
03:16:02|2365.63
03:16:03|2365.63
03:16:04|2365.63
03:16:05|2367.39
03:16:05|2367.39
03:16:06|2367.39
03:16:07|2367.39
03:16:08|2367.39
03:16:09|2367.39
03:16:11|2367.76
03:16:12|2367.76
03:16:12|2367.76
03:16:14|2367.76
03:16:15|2367.76
03:16:16|2367.76
03:16:16|2367.76
03:16:18|2367.76
03:16:19|2367.76
03:16:20|2367.86
03:16:21|2367.86
03:16:22|2367.86
03:16:23|2367.48
03:16:24|2367.48
03:16:25|2367.48
03:16:26|2367.48
03:16:27|2367.12
03:16:28|2367.12
03:16:29|2367.47
03:16:29|2367.47
03:16:30|2368.55
03:16:32|2368.55
03:16:33|2368.55
03:16:34|2368.55
03:16:35|2368.55
03:16:36|2368.55
03:16:37|2368.55
03:16:38|2368.55
03:16:39|2368.55
03:16:40|2368.55
03:16:42|2368.55
03:16:42|2368.55
03:16:43|2368.55
03:16:44|2368.55
03:16:45|2368.55
03:16:46|2368.55
03:16:47|2368.55
03:16:48|2368.55
03:16:49|2368.55
03:16:50|2370.19
03:16:52|2368.14
03:16:54|2368.14
03:16:56|2368.14
03:16:56|2368.14
03:16:58|2368.14
03:16:59|2368.14
03:17:00|2368.14
03:17:02|2367.45
03:17:03|2367.45
03:17:04|2367.45
03:17:04|2368.05
03:17:06|2368.05
03:17:06|2368.05
03:17:08|2368.05
03:17:08|2368.05
03:17:10|2368.05
03:17:11|2368.9
03:17:11|2368.9
03:17:13|2368.9
03:17:14|2368.9
03:17:14|2368.9
03:17:16|2369.38
03:17:17|2369.38
03:17:17|2369.38
03:17:18|2369.38
03:17:20|2369.38
03:17:21|2369.38
03:17:21|2369.38
03:17:23|2369.38
03:17:24|2369.38
03:17:25|2369.92
03:17:25|2369.92
03:17:27|2369.92
03:17:27|2369.92
03:17:28|2369.92
03:17:29|2369.92
03:17:31|2369.1
03:17:31|2369.1
03:17:33|2369.1
03:17:34|2369.1
03:17:34|2369.1
03:17:35|2369.1
03:17:37|2369.1
03:17:37|2369.1
03:17:39|2369.1
03:17:40|2369.1
03:17:40|2369.1
03:17:42|2367.43
03:17:42|2367.44
03:17:44|2367.68
03:17:44|2367.68
03:17:45|2367.68
03:17:47|2367.68
03:17:48|2367.68
03:17:48|2367.68
03:17:50|2367.68
03:17:50|2367.68
03:17:52|2367.47
03:17:53|2367.47
03:17:55|2367.47
03:17:56|2367.47
03:17:58|2367.47
03:17:59|2366.72
03:18:00|2366.72
03:18:01|2366.72
03:18:02|2366.72
03:18:03|2366.72
03:18:04|2366.72
03:18:06|2366.72
03:18:06|2366.72
03:18:07|2367.56
03:18:08|2367.56
03:18:09|2367.56
03:18:11|2367.56
03:18:11|2369.02
03:18:12|2369.02
03:18:13|2369.02
03:18:14|2369.02
03:18:16|2369.02
03:18:17|2369.02
03:18:18|2368.95
03:18:19|2368.95
03:18:20|2368.95
03:18:22|2368.95
03:18:22|2369.14
03:18:23|2368.2
03:18:24|2368.2
03:18:25|2368.2
03:18:26|2368.2
03:18:27|2368.2
03:18:28|2368.2
03:18:29|2368.2
03:18:31|2368.4
03:18:32|2368.4
03:18:32|2368.4
03:18:34|2368.43
03:18:35|2368.38
03:18:35|2368.38
03:18:37|2368.38
03:18:38|2367.32
03:18:39|2367.32
03:18:40|2367.32
03:18:41|2367.32
03:18:41|2367.32
03:18:43|2367.32
03:18:44|2367.32
03:18:45|2367.32
03:18:46|2367.32
03:18:47|2367.32
03:18:48|2367.32
03:18:48|2367.32
03:18:50|2367.32
03:18:51|2369.
03:18:51|2369.
03:18:54|2368.26
03:18:54|2368.26
03:18:56|2368.15
03:18:57|2368.15
03:18:58|2368.96
03:18:59|2368.96
03:19:00|2368.96
03:19:01|2368.96
03:19:03|2368.96
03:19:03|2368.96
03:19:05|2368.96
03:19:05|2369.7
03:19:07|2369.96
03:19:08|2369.96
03:19:09|2369.96
03:19:10|2369.96
03:19:11|2370.43
03:19:11|2370.08
03:19:13|2369.58
03:19:14|2369.58
03:19:15|2369.58
03:19:16|2369.46
03:19:18|2369.46
03:19:18|2369.46
03:19:19|2369.46
03:19:21|2369.46
03:19:21|2369.46
03:19:22|2369.46
03:19:23|2369.46
03:19:24|2369.46
03:19:25|2369.46
03:19:26|2369.46
03:19:27|2369.46
03:19:28|2369.46
03:19:29|2368.58
03:19:30|2368.58
03:19:31|2368.97
03:19:32|2368.97
03:19:33|2368.97
03:19:34|2368.39
03:19:36|2368.39
03:19:36|2368.39
03:19:37|2367.99
03:19:39|2367.42
03:19:40|2367.42
03:19:41|2365.52
03:19:42|2365.52
03:19:43|2365.52
03:19:44|2365.52
03:19:45|2365.52
03:19:46|2365.52
03:19:47|2366.15
03:19:48|2366.27
03:19:49|2366.58
03:19:50|2366.58
03:19:51|2367.56
03:19:52|2367.56
03:19:53|2367.56
03:19:55|2367.56
03:19:56|2367.56
03:19:57|2367.56
03:19:58|2367.56
03:19:59|2367.56
03:20:01|2367.56
03:20:02|2367.56
03:20:03|2366.68
03:20:04|2366.68
03:20:05|2366.68
03:20:06|2366.68
03:20:07|2367.65
03:20:08|2367.65
03:20:09|2367.28
03:20:10|2367.28
03:20:11|2366.48
03:20:12|2366.48
03:20:13|2366.48
03:20:14|2366.48
03:20:15|2366.48
03:20:16|2366.48
03:20:17|2365.31
03:20:18|2365.31
03:20:19|2365.25
03:20:21|2365.25
03:20:21|2364.54
03:20:22|2364.88
03:20:23|2364.67
03:20:24|2364.67
03:20:26|2364.67
03:20:26|2364.67
03:20:27|2364.67
03:20:28|2364.67
03:20:30|2365.21
03:20:31|2365.21
03:20:32|2365.21
03:20:33|2365.01
03:20:34|2365.01
03:20:35|2365.49
03:20:36|2365.49
03:20:37|2365.49
03:20:38|2365.49
03:20:38|2365.49
03:20:40|2364.85
03:20:41|2364.85
03:20:42|2365.37
03:20:43|2365.37
03:20:44|2365.37
03:20:45|2365.37
03:20:47|2365.37
03:20:47|2365.75
03:20:48|2365.75
03:20:49|2365.75
03:20:50|2365.75
03:20:52|2365.24
03:20:52|2365.24
03:20:53|2365.24
03:20:55|2365.24
03:20:57|2365.24
03:20:58|2365.24
03:21:00|2365.33
03:21:01|2365.29
03:21:02|2365.29
03:21:03|2365.29
03:21:04|2365.29
03:21:04|2365.29
03:21:05|2365.29
03:21:06|2365.29
03:21:08|2365.29
03:21:09|2365.29
03:21:10|2365.29
03:21:11|2365.86
03:21:12|2365.86
03:21:13|2365.86
03:21:14|2365.5
03:21:15|2365.4
03:21:16|2365.4
03:21:17|2366.04
03:21:18|2366.04
03:21:19|2366.04
03:21:21|2366.04
03:21:22|2366.04
03:21:23|2366.04
03:21:24|2366.04
03:21:25|2366.04
03:21:26|2366.63
03:21:27|2366.63
03:21:27|2366.63
03:21:29|2366.63
03:21:30|2366.63
03:21:30|2366.69
03:21:32|2366.69
03:21:33|2366.69
03:21:34|2366.69
03:21:35|2366.69
03:21:36|2368.75
03:21:37|2368.75
03:21:38|2368.75
03:21:39|2368.75
03:21:41|2368.75
03:21:41|2368.75
03:21:43|2368.75
03:21:43|2368.75
03:21:45|2368.75
03:21:46|2368.75
03:21:47|2368.75
03:21:47|2368.75
03:21:49|2368.75
03:21:49|2368.75
03:21:50|2367.38
03:21:52|2367.38
03:21:52|2367.38
03:21:54|2367.21
03:21:55|2367.21
03:21:57|2367.21
03:21:58|2367.21
03:22:00|2367.21
03:22:00|2367.21
03:22:01|2367.21
03:22:03|2367.21
03:22:04|2368.64
03:22:05|2368.64
03:22:07|2368.64
03:22:07|2368.64
03:22:09|2368.64
03:22:10|2368.2
03:22:10|2367.96
03:22:12|2367.96
03:22:13|2369.64
03:22:13|2370.31
03:22:15|2370.31
03:22:16|2370.31
03:22:17|2370.2
03:22:18|2370.2
03:22:19|2370.2
03:22:20|2370.2
03:22:21|2370.2
03:22:22|2370.2
03:22:23|2370.2
03:22:24|2370.2
03:22:26|2370.2
03:22:27|2370.58
03:22:28|2370.58
03:22:29|2370.58
03:22:30|2370.58
03:22:31|2369.69
03:22:33|2369.26
03:22:33|2369.26
03:22:34|2369.26
03:22:35|2369.26
03:22:36|2369.26
03:22:37|2369.26
03:22:38|2369.26
03:22:39|2369.26
03:22:40|2367.87
03:22:42|2367.87
03:22:43|2367.74
03:22:43|2367.74
03:22:45|2367.74
03:22:46|2367.74
03:22:47|2367.74
03:22:48|2367.74
03:22:49|2368.05
03:22:50|2368.09
03:22:51|2369.3
03:22:52|2369.3
03:22:52|2369.3
03:22:53|2369.3
03:22:55|2369.3
03:22:56|2369.3
03:22:58|2369.3
03:22:58|2369.3
03:22:59|2369.3
03:23:00|2369.3
03:23:01|2369.3
03:23:03|2369.3
03:23:05|2369.3
03:23:06|2369.3
03:23:06|2369.3
03:23:07|2369.3
03:23:09|2369.3
03:23:10|2369.3
03:23:10|2369.23
03:23:12|2368.6
03:23:13|2368.58
03:23:14|2368.58
03:23:16|2368.58
03:23:16|2368.58
03:23:17|2368.58
03:23:18|2368.58
03:23:19|2368.58
03:23:21|2368.58
03:23:21|2368.58
03:23:22|2368.58
03:23:24|2368.58
03:23:24|2368.58
03:23:26|2368.58
03:23:27|2368.58
03:23:28|2368.58
03:23:29|2366.23
03:23:30|2366.23
03:23:31|2366.23
03:23:32|2365.81
03:23:33|2365.81
03:23:34|2366.02
03:23:35|2366.02
03:23:36|2366.02
03:23:37|2366.02
03:23:38|2365.75
03:23:39|2365.75
03:23:40|2365.75
03:23:41|2365.75
03:23:43|2365.75
03:23:44|2365.75
03:23:45|2365.75
03:23:46|2365.75
03:23:46|2365.75
03:23:47|2365.75
03:23:49|2365.75
03:23:50|2365.75
03:23:51|2366.38
03:23:52|2366.55
03:23:53|2366.55
03:23:54|2366.96
03:23:56|2366.96
03:23:56|2366.79
03:23:58|2366.79
03:24:00|2366.79
03:24:00|2366.79
03:24:02|2366.79
03:24:04|2366.5
03:24:05|2366.5
03:24:06|2367.72
03:24:07|2367.72
03:24:09|2367.72
03:24:09|2367.72
03:24:10|2367.72
03:24:11|2368.
03:24:12|2367.98
03:24:13|2367.98
03:24:14|2368.46
03:24:15|2368.46
03:24:16|2368.46
03:24:17|2368.46
03:24:18|2368.46
03:24:19|2368.46
03:24:20|2368.95
03:24:21|2368.95
03:24:22|2368.95
03:24:23|2368.95
03:24:24|2368.95
03:24:25|2368.95
03:24:26|2368.95
03:24:27|2368.95
03:24:28|2368.95
03:24:29|2368.95
03:24:30|2368.95
03:24:31|2368.41
03:24:32|2368.41
03:24:34|2368.38
03:24:36|2368.38
03:24:36|2368.38
03:24:37|2368.38
03:24:38|2368.38
03:24:39|2368.38
03:24:40|2368.38
03:24:41|2368.38
03:24:42|2368.38
03:24:43|2368.38
03:24:44|2368.38
03:24:45|2368.38
03:24:46|2368.38
03:24:48|2367.92
03:24:48|2367.92
03:24:49|2367.92
03:24:50|2367.92
03:24:51|2368.33
03:24:52|2368.33
03:24:53|2368.33
03:24:54|2368.33
03:24:55|2368.33
03:24:56|2368.33
03:24:57|2368.33
03:24:59|2368.33
03:25:01|2368.94
03:25:02|2368.94
03:25:04|2369.01
03:25:05|2369.01
03:25:06|2369.01
03:25:07|2369.01
03:25:08|2369.01
03:25:09|2369.01
03:25:10|2368.26
03:25:12|2369.27
03:25:13|2369.27
03:25:13|2369.27
03:25:14|2369.27
03:25:16|2369.27
03:25:17|2369.27
03:25:18|2369.27
03:25:19|2369.27
03:25:20|2369.27
03:25:20|2369.27
03:25:22|2368.59
03:25:23|2368.59
03:25:24|2368.59
03:25:25|2368.59
03:25:26|2368.59
03:25:27|2368.59
03:25:28|2368.59
03:25:28|2368.59
03:25:30|2369.34
03:25:31|2370.02
03:25:32|2370.02
03:25:33|2370.02
03:25:33|2370.02
03:25:34|2369.11
03:25:36|2369.1
03:25:37|2369.1
03:25:38|2369.1
03:25:39|2369.1
03:25:40|2369.1
03:25:40|2369.1
03:25:42|2369.1
03:25:43|2369.1
03:25:44|2369.1
03:25:45|2369.1
03:25:46|2369.1
03:25:47|2369.1
03:25:48|2369.43
03:25:50|2369.43
03:25:51|2370.18
03:25:51|2370.18
03:25:53|2370.18
03:25:54|2370.18
03:25:55|2368.92
03:25:56|2368.69
03:25:57|2368.68
03:25:58|2368.68
03:25:59|2368.68
03:26:00|2368.68
03:26:02|2368.68
03:26:02|2368.68
03:26:04|2368.71
03:26:06|2368.71
03:26:06|2368.71
03:26:07|2368.71
03:26:09|2367.99
03:26:10|2367.99
03:26:11|2368.07
03:26:12|2368.69
03:26:13|2368.69
03:26:14|2368.69
03:26:16|2368.69
03:26:16|2368.69
03:26:18|2368.69
03:26:19|2368.69
03:26:21|2368.69
03:26:21|2368.69
03:26:22|2368.69
03:26:23|2368.69
03:26:24|2368.69
03:26:25|2368.69
03:26:26|2368.64
03:26:27|2368.64
03:26:28|2368.64
03:26:29|2368.64
03:26:30|2368.64
03:26:31|2369.07
03:26:32|2368.65
03:26:33|2366.87
03:26:35|2366.87
03:26:36|2366.77
03:26:37|2366.77
03:26:38|2366.77
03:26:39|2366.77
03:26:40|2366.77
03:26:41|2366.77
03:26:42|2366.77
03:26:43|2366.77
03:26:44|2366.77
03:26:45|2366.77
03:26:47|2366.77
03:26:48|2365.9
03:26:49|2365.9
03:26:50|2365.9
03:26:51|2366.21
03:26:52|2366.21
03:26:53|2366.21
03:26:54|2366.21
03:26:55|2366.03
03:26:56|2366.03
03:26:57|2366.03
03:26:58|2365.8
03:26:59|2365.8
03:27:01|2367.49
03:27:02|2367.49
03:27:03|2367.49
03:27:05|2367.49
03:27:06|2367.49
03:27:07|2367.49
03:27:09|2367.49
03:27:09|2367.49
03:27:11|2367.49
03:27:11|2366.51
03:27:13|2366.67
03:27:13|2366.67
03:27:15|2366.68
03:27:16|2366.68
03:27:17|2366.68
03:27:18|2366.68
03:27:19|2366.68
03:27:20|2366.92
03:27:21|2366.92
03:27:22|2366.92
03:27:23|2366.92
03:27:24|2366.92
03:27:25|2366.92
03:27:26|2366.92
03:27:27|2366.92
03:27:28|2366.92
03:27:29|2366.92
03:27:30|2366.92
03:27:31|2366.97
03:27:32|2366.97
03:27:33|2366.97
03:27:34|2366.89
03:27:35|2366.44
03:27:36|2366.44
03:27:37|2366.42
03:27:38|2366.42
03:27:39|2366.42
03:27:40|2366.42
03:27:41|2366.42
03:27:42|2366.42
03:27:43|2366.42
03:27:44|2366.42
03:27:45|2366.42
03:27:46|2366.5
03:27:47|2366.5
03:27:48|2366.5
03:27:49|2366.02
03:27:50|2366.02
03:27:51|2366.02
03:27:52|2366.02
03:27:53|2365.18
03:27:54|2365.16
03:27:55|2365.16
03:27:56|2363.89
03:27:57|2364.39
03:27:58|2364.93
03:27:59|2364.93
03:28:00|2365.55
03:28:02|2365.55
03:28:03|2365.55
03:28:04|2365.55
03:28:05|2365.55
03:28:07|2365.55
03:28:09|2365.55
03:28:10|2365.55
03:28:11|2366.89
03:28:12|2366.89
03:28:13|2366.54
03:28:14|2366.32
03:28:15|2366.32
03:28:15|2366.32
03:28:17|2366.32
03:28:18|2366.32
03:28:19|2366.32
03:28:20|2366.32
03:28:21|2366.32
03:28:22|2366.32
03:28:23|2366.32
03:28:24|2366.32
03:28:25|2366.32
03:28:27|2365.44
03:28:27|2364.94
03:28:29|2364.94
03:28:30|2364.94
03:28:31|2362.57
03:28:32|2362.94
03:28:33|2362.94
03:28:34|2362.94
03:28:35|2362.94
03:28:36|2362.94
03:28:37|2362.94
03:28:38|2363.47
03:28:40|2363.47
03:28:40|2362.81
03:28:41|2362.81
03:28:42|2362.81
03:28:43|2362.81
03:28:44|2362.81
03:28:45|2362.69
03:28:46|2362.69
03:28:47|2362.69
03:28:48|2362.69
03:28:49|2362.59
03:28:50|2362.8
03:28:51|2363.49
03:28:52|2363.49
03:28:53|2363.49
03:28:54|2363.49
03:28:55|2363.49
03:28:57|2363.49
03:28:57|2363.49
03:28:58|2363.49
03:28:59|2363.49
03:29:00|2363.49
03:29:03|2363.67
03:29:03|2363.67
03:29:05|2363.67
03:29:06|2363.67
03:29:07|2363.67
03:29:08|2364.24
03:29:10|2364.24
03:29:10|2364.24
03:29:11|2365.64
03:29:12|2365.84
03:29:13|2365.91
03:29:14|2365.91
03:29:15|2365.91
03:29:16|2365.91
03:29:17|2365.91
03:29:19|2365.91
03:29:19|2365.91
03:29:20|2365.91
03:29:21|2366.37
03:29:22|2366.37
03:29:24|2366.37
03:29:24|2366.37
03:29:25|2365.87
03:29:26|2365.87
03:29:27|2365.87
03:29:28|2365.87
03:29:29|2366.75
03:29:30|2366.97
03:29:31|2366.63
03:29:32|2366.63
03:29:33|2366.63
03:29:34|2366.1
03:29:35|2366.1
03:29:36|2366.1
03:29:37|2366.1
03:29:38|2366.1
03:29:39|2366.1
03:29:40|2366.1
03:29:41|2366.1
03:29:42|2366.1
03:29:43|2366.1
03:29:44|2366.1
03:29:46|2366.1
03:29:47|2366.1
03:29:48|2366.1
03:29:49|2367.04
03:29:50|2367.04
03:29:51|2368.27
03:29:52|2368.27
03:29:53|2368.27
03:29:54|2368.27
03:29:55|2368.27
03:29:56|2368.09
03:29:57|2367.87
03:29:58|2367.87
03:29:59|2367.87
03:30:00|2367.87
03:30:01|2367.87
03:30:02|2368.61
03:30:04|2368.61
03:30:05|2368.45
03:30:07|2368.45
03:30:07|2368.45
03:30:08|2368.45
03:30:09|2368.45
03:30:10|2369.28
03:30:11|2369.27
03:30:13|2369.27
03:30:14|2369.68
03:30:15|2369.68
03:30:16|2369.68
03:30:17|2369.68
03:30:19|2369.94
03:30:19|2369.94
03:30:21|2369.94
03:30:22|2369.94
03:30:23|2369.94
03:30:24|2369.94
03:30:25|2369.94
03:30:25|2369.94
03:30:27|2369.94
03:30:27|2369.94
03:30:28|2369.94
03:30:30|2369.94
03:30:31|2368.58
03:30:32|2368.58
03:30:33|2368.58
03:30:33|2368.58
03:30:35|2368.58
03:30:35|2368.58
03:30:37|2370.21
03:30:38|2369.23
03:30:39|2369.
03:30:41|2370.36
03:30:41|2370.36
03:30:43|2370.36
03:30:43|2368.84
03:30:45|2368.84
03:30:45|2368.84
03:30:47|2368.84
03:30:48|2368.28
03:30:48|2367.6
03:30:50|2367.74
03:30:51|2368.65
03:30:51|2367.45
03:30:52|2367.45
03:30:53|2367.44
03:30:55|2367.44
03:30:56|2366.86
03:30:57|2366.91
03:30:57|2366.92
03:30:59|2366.15
03:30:59|2366.72
03:31:00|2366.72
03:31:01|2366.72
03:31:03|2366.72
03:31:04|2366.72
03:31:06|2366.72
03:31:07|2365.56
03:31:08|2365.57
03:31:09|2365.57
03:31:11|2365.57
03:31:12|2365.57
03:31:13|2365.57
03:31:13|2365.57
03:31:15|2365.57
03:31:16|2365.57
03:31:16|2365.57
03:31:17|2368.39
03:31:19|2368.39
03:31:20|2368.39
03:31:21|2368.39
03:31:23|2368.39
03:31:23|2368.39
03:31:24|2368.39
03:31:25|2368.39
03:31:26|2368.39
03:31:27|2368.39
03:31:28|2368.39
03:31:30|2368.39
03:31:30|2368.39
03:31:31|2369.96
03:31:32|2369.96
03:31:34|2369.96
03:31:35|2369.96
03:31:36|2371.18
03:31:37|2370.11
03:31:38|2370.11
03:31:40|2370.11
03:31:40|2370.11
03:31:41|2370.11
03:31:42|2370.11
03:31:43|2370.11
03:31:44|2370.11
03:31:45|2370.4
03:31:46|2370.4
03:31:47|2370.4
03:31:48|2371.31
03:31:49|2371.31
03:31:50|2371.31
03:31:51|2370.68
03:31:52|2370.68
03:31:53|2370.68
03:31:54|2370.68
03:31:55|2370.68
03:31:57|2370.68
03:31:57|2370.68
03:31:58|2370.68
03:31:59|2370.68
03:32:00|2370.68
03:32:01|2371.68
03:32:02|2371.68
03:32:03|2371.68
03:32:04|2371.68
03:32:06|2371.68
03:32:07|2371.68
03:32:09|2371.84
03:32:10|2371.84
03:32:11|2371.88
03:32:12|2371.88
03:32:13|2371.88
03:32:15|2372.24
03:32:16|2372.24
03:32:17|2372.31
03:32:18|2372.16
03:32:19|2372.16
03:32:20|2372.16
03:32:21|2372.16
03:32:22|2372.16
03:32:23|2371.19
03:32:24|2371.19
03:32:25|2371.19
03:32:26|2371.19
03:32:27|2371.19
03:32:29|2371.19
03:32:30|2371.19
03:32:31|2369.51
03:32:32|2369.51
03:32:33|2368.61
03:32:34|2368.61
03:32:35|2368.61
03:32:36|2368.61
03:32:37|2368.61
03:32:38|2368.61
03:32:39|2368.61
03:32:40|2368.61
03:32:41|2368.61
03:32:42|2368.61
03:32:44|2368.61
03:32:44|2368.61
03:32:45|2368.61
03:32:46|2368.61
03:32:47|2368.61
03:32:49|2368.61
03:32:49|2368.61
03:32:51|2368.61
03:32:52|2368.61
03:32:53|2368.61
03:32:54|2368.61
03:32:55|2368.08
03:32:55|2368.08
03:32:58|2368.08
03:32:58|2368.08
03:32:59|2368.08
03:33:00|2368.08
03:33:01|2368.08
03:33:02|2369.06
03:33:03|2369.06
03:33:05|2369.06
03:33:06|2369.06
03:33:08|2369.06
03:33:08|2369.06
03:33:09|2369.06
03:33:10|2369.06
03:33:12|2370.15
03:33:14|2370.15
03:33:14|2370.15
03:33:16|2370.15
03:33:17|2370.15
03:33:18|2370.15
03:33:18|2370.15
03:33:20|2370.15
03:33:21|2370.15
03:33:21|2370.15
03:33:22|2370.15
03:33:24|2370.15
03:33:25|2370.15
03:33:26|2370.15
03:33:27|2370.15
03:33:28|2370.15
03:33:29|2370.15
03:33:30|2370.15
03:33:31|2371.66
03:33:32|2371.66
03:33:33|2371.66
03:33:34|2371.66
03:33:35|2371.66
03:33:36|2371.66
03:33:37|2371.66
03:33:38|2371.66
03:33:39|2371.66
03:33:40|2370.8
03:33:41|2370.8
03:33:42|2370.8
03:33:43|2370.8
03:33:44|2370.8
03:33:45|2372.01
03:33:46|2372.01
03:33:47|2372.01
03:33:48|2372.01
03:33:49|2372.01
03:33:50|2372.01
03:33:51|2372.21
03:33:52|2371.78
03:33:53|2371.78
03:33:54|2371.78
03:33:55|2371.78
03:33:56|2371.78
03:33:57|2371.78
03:33:58|2371.78
03:33:59|2371.78
03:34:00|2371.78
03:34:01|2371.78
03:34:02|2371.78
03:34:04|2371.78
03:34:04|2371.78
03:34:05|2371.78
03:34:07|2371.78
03:34:09|2371.78
03:34:10|2371.78
03:34:11|2371.1
03:34:13|2371.1
03:34:14|2371.1
03:34:15|2371.1
03:34:17|2371.1
03:34:18|2371.1
03:34:19|2371.1
03:34:20|2371.1
03:34:22|2371.1
03:34:22|2371.1
03:34:23|2371.1
03:34:24|2371.18
03:34:25|2371.18
03:34:26|2371.18
03:34:27|2371.18
03:34:28|2371.18
03:34:30|2371.32
03:34:30|2371.32
03:34:31|2370.65
03:34:32|2370.65
03:34:33|2370.65
03:34:35|2370.65
03:34:36|2370.65
03:34:37|2370.65
03:34:38|2370.65
03:34:39|2370.65
03:34:39|2370.65
03:34:41|2370.65
03:34:41|2370.65
03:34:43|2370.65
03:34:44|2370.65
03:34:44|2370.65
03:34:46|2370.65
03:34:47|2370.65
03:34:47|2370.65
03:34:49|2370.65
03:34:49|2370.65
03:34:50|2371.55
03:34:51|2371.55
03:34:53|2371.55
03:34:53|2371.55
03:34:55|2370.41
03:34:56|2370.41
03:34:57|2370.41
03:34:57|2370.34
03:34:58|2370.34
03:34:59|2370.34
03:35:00|2370.34
03:35:01|2370.34
03:35:02|2370.34
03:35:04|2370.34
03:35:05|2370.34
03:35:06|2370.21
03:35:07|2370.21
03:35:09|2370.21
03:35:11|2370.21
03:35:12|2371.23
03:35:13|2371.23
03:35:15|2371.23
03:35:16|2371.23
03:35:17|2371.23
03:35:18|2371.23
03:35:19|2371.23
03:35:20|2371.23
03:35:22|2371.23
03:35:22|2371.23
03:35:23|2371.23
03:35:24|2371.23
03:35:25|2371.23
03:35:27|2371.23
03:35:28|2371.23
03:35:29|2372.86
03:35:30|2372.86
03:35:31|2373.44
03:35:33|2372.98
03:35:33|2372.63
03:35:34|2372.63
03:35:35|2372.63
03:35:36|2372.63
03:35:37|2372.63
03:35:38|2372.63
03:35:40|2372.63
03:35:40|2372.63
03:35:41|2371.5
03:35:42|2371.5
03:35:43|2370.6
03:35:45|2370.6
03:35:45|2370.6
03:35:47|2370.6
03:35:48|2370.6
03:35:49|2370.6
03:35:49|2370.91
03:35:50|2370.91
03:35:52|2370.56
03:35:52|2370.56
03:35:54|2370.56
03:35:54|2370.56
03:35:56|2370.27
03:35:57|2370.27
03:35:58|2368.98
03:35:59|2368.98
03:36:00|2368.98
03:36:01|2368.98
03:36:02|2368.98
03:36:03|2368.98
03:36:04|2368.98
03:36:05|2368.13
03:36:06|2368.13
03:36:07|2368.13
03:36:08|2368.13
03:36:10|2368.13
03:36:11|2368.13
03:36:11|2369.11
03:36:12|2368.66
03:36:14|2368.66
03:36:15|2368.66
03:36:16|2367.89
03:36:17|2367.89
03:36:18|2367.81
03:36:20|2367.81
03:36:21|2367.81
03:36:23|2367.81
03:36:23|2367.81
03:36:25|2367.81
03:36:25|2366.87
03:36:26|2366.87
03:36:27|2366.87
03:36:28|2366.87
03:36:30|2366.87
03:36:30|2366.87
03:36:31|2366.63
03:36:32|2366.51
03:36:33|2366.51
03:36:35|2366.51
03:36:36|2366.51
03:36:36|2366.51
03:36:37|2366.51
03:36:39|2366.51
03:36:40|2366.51
03:36:40|2366.51
03:36:41|2366.45
03:36:43|2367.79
03:36:44|2367.79
03:36:45|2367.79
03:36:45|2367.79
03:36:47|2366.27
03:36:49|2366.16
03:36:49|2366.16
03:36:51|2366.25
03:36:51|2366.58
03:36:52|2366.58
03:36:53|2366.58
03:36:54|2366.58
03:36:56|2366.58
03:36:56|2365.77
03:36:57|2365.77
03:36:58|2365.77
03:37:00|2365.77
03:37:00|2365.77
03:37:02|2365.77
03:37:03|2365.77
03:37:03|2365.77
03:37:05|2365.77
03:37:05|2365.77
03:37:07|2365.77
03:37:08|2365.77
03:37:09|2365.87
03:37:10|2365.87
03:37:11|2366.34
03:37:13|2366.29
03:37:14|2366.29
03:37:16|2366.29
03:37:17|2366.29
03:37:18|2366.29
03:37:20|2366.29
03:37:21|2366.29
03:37:21|2366.17
03:37:23|2366.17
03:37:24|2366.17
03:37:25|2366.17
03:37:26|2366.17
03:37:27|2366.17
03:37:28|2366.94
03:37:28|2366.94
03:37:30|2366.55
03:37:31|2366.45
03:37:31|2366.21
03:37:32|2365.79
03:37:33|2365.79
03:37:35|2365.79
03:37:35|2365.79
03:37:36|2365.79
03:37:38|2365.79
03:37:39|2365.79
03:37:39|2365.79
03:37:41|2365.79
03:37:41|2365.79
03:37:42|2365.79
03:37:44|2365.79
03:37:45|2365.79
03:37:46|2365.79
03:37:47|2365.79
03:37:48|2365.79
03:37:48|2365.79
03:37:50|2365.79
03:37:51|2365.86
03:37:52|2365.86
03:37:53|2365.86
03:37:54|2365.86
03:37:55|2365.54
03:37:56|2365.54
03:37:58|2365.54
03:37:58|2365.54
03:37:59|2365.54
03:38:00|2365.54
03:38:01|2365.54
03:38:02|2365.54
03:38:03|2365.54
03:38:04|2366.24
03:38:05|2366.24
03:38:06|2367.04
03:38:07|2367.04
03:38:08|2367.04
03:38:09|2367.9
03:38:11|2368.01
03:38:12|2368.01
03:38:13|2368.01
03:38:14|2368.01
03:38:16|2368.01
03:38:16|2368.01
03:38:17|2368.01
03:38:18|2368.01
03:38:19|2368.01
03:38:20|2368.01
03:38:22|2368.01
03:38:22|2368.01
03:38:23|2368.01
03:38:24|2368.01
03:38:25|2368.01
03:38:26|2368.01
03:38:27|2368.01
03:38:28|2367.27
03:38:29|2367.27
03:38:30|2367.34
03:38:32|2367.77
03:38:33|2367.77
03:38:34|2367.77
03:38:35|2367.77
03:38:37|2367.77
03:38:37|2367.26
03:38:38|2367.26
03:38:39|2367.26
03:38:40|2367.26
03:38:41|2367.26
03:38:43|2367.26
03:38:44|2367.26
03:38:45|2367.26
03:38:46|2367.26
03:38:47|2367.26
03:38:48|2367.26
03:38:49|2367.26
03:38:50|2367.26
03:38:51|2367.27
03:38:52|2367.27
03:38:53|2367.27
03:38:54|2367.27
03:38:55|2367.27
03:38:56|2367.27
03:38:57|2367.27
03:38:58|2367.27
03:38:59|2367.27
03:39:00|2367.27
03:39:01|2367.27
03:39:02|2367.27
03:39:03|2367.27
03:39:04|2367.27
03:39:05|2367.27
03:39:06|2367.27
03:39:07|2367.27
03:39:08|2366.95
03:39:09|2366.77
03:39:10|2366.77
03:39:12|2367.33
03:39:14|2367.07
03:39:15|2367.07
03:39:16|2367.07
03:39:17|2367.07
03:39:18|2367.07
03:39:19|2367.07
03:39:21|2368.29
03:39:21|2368.29
03:39:24|2368.18
03:39:24|2368.18
03:39:25|2368.18
03:39:26|2368.18
03:39:27|2368.18
03:39:28|2368.18
03:39:29|2368.18
03:39:30|2368.18
03:39:31|2367.26
03:39:32|2367.26
03:39:33|2367.14
03:39:35|2367.14
03:39:35|2367.14
03:39:36|2366.96
03:39:37|2366.96
03:39:38|2366.96
03:39:40|2366.96
03:39:41|2366.96
03:39:42|2366.39
03:39:42|2366.39
03:39:44|2366.39
03:39:44|2366.39
03:39:46|2366.39
03:39:46|2366.39
03:39:47|2366.39
03:39:49|2366.39
03:39:49|2366.39
03:39:51|2366.39
03:39:52|2367.24
03:39:52|2367.24
03:39:53|2366.93
03:39:55|2367.57
03:39:55|2367.57
03:39:56|2367.57
03:39:57|2367.57
03:39:58|2367.57
03:39:59|2367.57
03:40:01|2367.57
03:40:01|2367.57
03:40:03|2367.57
03:40:04|2366.05
03:40:05|2365.63
03:40:06|2366.12
03:40:08|2366.12
03:40:08|2366.12
03:40:09|2366.1
03:40:10|2366.1
03:40:11|2366.75
03:40:12|2366.75
03:40:14|2366.75
03:40:15|2366.1
03:40:17|2366.1
03:40:18|2365.86
03:40:19|2364.73
03:40:20|2364.73
03:40:21|2364.73
03:40:22|2364.86
03:40:23|2364.86
03:40:24|2365.31
03:40:25|2365.31
03:40:26|2365.31
03:40:27|2365.31
03:40:28|2365.31
03:40:30|2365.31
03:40:31|2365.31
03:40:32|2365.15
03:40:33|2365.15
03:40:35|2365.15
03:40:36|2365.15
03:40:37|2365.15
03:40:37|2365.15
03:40:38|2365.15
03:40:40|2365.15
03:40:41|2365.15
03:40:42|2364.16
03:40:43|2364.16
03:40:44|2364.16
03:40:45|2364.16
03:40:46|2364.16
03:40:47|2364.16
03:40:48|2364.16
03:40:48|2364.16
03:40:50|2364.5
03:40:51|2364.68
03:40:52|2364.5
03:40:54|2364.5
03:40:54|2364.5
03:40:55|2364.7
03:40:57|2364.7
03:40:58|2364.7
03:40:59|2364.7
03:41:00|2364.7
03:41:01|2364.7
03:41:02|2364.7
03:41:03|2364.7
03:41:04|2364.7
03:41:05|2364.7
03:41:06|2364.7
03:41:07|2364.7
03:41:08|2364.7
03:41:09|2364.7
03:41:10|2365.95
03:41:11|2367.15
03:41:12|2367.15
03:41:13|2367.15
03:41:15|2367.3
03:41:16|2367.3
03:41:18|2367.3
03:41:19|2367.3
03:41:20|2367.3
03:41:21|2367.3
03:41:22|2367.3
03:41:23|2367.3
03:41:24|2367.3
03:41:25|2367.3
03:41:26|2367.3
03:41:27|2367.3
03:41:29|2367.3
03:41:30|2364.65
03:41:31|2363.71
03:41:32|2364.09
03:41:33|2364.09
03:41:34|2364.09
03:41:34|2364.09
03:41:36|2364.7
03:41:37|2365.09
03:41:38|2365.09
03:41:38|2365.09
03:41:40|2365.09
03:41:40|2365.09
03:41:42|2365.09
03:41:43|2365.09
03:41:44|2365.09
03:41:45|2365.09
03:41:46|2365.09
03:41:46|2365.09
03:41:48|2365.09
03:41:49|2365.09
03:41:50|2365.09
03:41:51|2365.09
03:41:51|2365.09
03:41:53|2364.
03:41:54|2364.
03:41:54|2364.
03:41:56|2364.
03:41:56|2364.09
03:41:59|2364.09
03:41:59|2364.09
03:42:00|2364.09
03:42:01|2364.09
03:42:02|2364.09
03:42:03|2364.09
03:42:04|2364.09
03:42:05|2364.09
03:42:06|2363.4
03:42:07|2363.19
03:42:08|2363.
03:42:10|2363.
03:42:10|2362.08
03:42:11|2362.87
03:42:12|2362.87
03:42:13|2362.84
03:42:15|2362.84
03:42:17|2362.84
03:42:18|2362.57
03:42:19|2362.74
03:42:20|2362.74
03:42:22|2362.53
03:42:23|2362.53
03:42:24|2362.53
03:42:25|2362.53
03:42:26|2362.61
03:42:27|2362.61
03:42:28|2362.61
03:42:29|2362.61
03:42:30|2362.61
03:42:31|2363.84
03:42:33|2363.84
03:42:34|2363.84
03:42:35|2364.08
03:42:36|2364.08
03:42:37|2363.73
03:42:38|2363.72
03:42:39|2363.72
03:42:40|2363.6
03:42:41|2363.6
03:42:42|2363.6
03:42:43|2363.6
03:42:44|2363.6
03:42:45|2363.6
03:42:46|2363.6
03:42:47|2362.88
03:42:47|2362.88
03:42:49|2363.34
03:42:50|2363.36
03:42:51|2364.49
03:42:52|2364.49
03:42:52|2364.41
03:42:54|2364.41
03:42:55|2364.41
03:42:56|2364.41
03:42:57|2364.41
03:42:58|2364.41
03:42:59|2364.41
03:43:00|2364.41
03:43:01|2364.41
03:43:02|2364.41
03:43:03|2364.41
03:43:05|2364.41
03:43:05|2364.41
03:43:06|2364.41
03:43:07|2364.41
03:43:08|2364.41
03:43:10|2364.41
03:43:11|2365.45
03:43:11|2365.45
03:43:12|2365.45
03:43:13|2365.45
03:43:14|2364.19
03:43:16|2364.61
03:43:18|2364.01
03:43:19|2364.01
03:43:20|2364.01
03:43:20|2364.01
03:43:22|2364.01
03:43:23|2363.94
03:43:24|2363.94
03:43:26|2363.94
03:43:28|2362.87
03:43:29|2363.43
03:43:30|2363.43
03:43:31|2363.43
03:43:32|2363.54
03:43:34|2363.54
03:43:35|2363.54
03:43:36|2363.32
03:43:37|2363.51
03:43:38|2363.51
03:43:39|2363.51
03:43:40|2363.51
03:43:41|2363.51
03:43:42|2363.51
03:43:43|2363.51
03:43:44|2363.51
03:43:45|2363.51
03:43:46|2363.39
03:43:47|2363.39
03:43:48|2363.39
03:43:50|2363.39
03:43:50|2363.39
03:43:51|2363.12
03:43:52|2362.68
03:43:53|2362.68
03:43:56|2362.68
03:43:56|2362.68
03:43:57|2362.68
03:43:58|2362.68
03:43:59|2362.68
03:44:01|2362.68
03:44:01|2362.68
03:44:02|2362.68
03:44:03|2362.68
03:44:04|2362.68
03:44:06|2362.25
03:44:06|2362.25
03:44:07|2361.93
03:44:08|2361.93
03:44:09|2361.2
03:44:11|2361.2
03:44:11|2360.72
03:44:13|2361.13
03:44:13|2361.36
03:44:14|2361.36
03:44:16|2361.36
03:44:17|2361.36
03:44:19|2361.36
03:44:20|2361.36
03:44:22|2361.36
03:44:24|2361.36
03:44:24|2361.36
03:44:26|2361.62
03:44:27|2361.62
03:44:28|2361.62
03:44:30|2362.62
03:44:32|2362.54
03:44:33|2362.54
03:44:34|2362.54
03:44:34|2362.54
03:44:35|2362.54
03:44:36|2362.54
03:44:38|2362.54
03:44:39|2362.54
03:44:40|2362.54
03:44:41|2362.54
03:44:41|2362.54
03:44:43|2362.54
03:44:44|2362.54
03:44:45|2362.54
03:44:46|2361.73
03:44:48|2361.73
03:44:49|2361.31
03:44:50|2361.31
03:44:51|2361.31
03:44:52|2360.34
03:44:54|2360.34
03:44:54|2360.06
03:44:55|2360.06
03:44:56|2360.06
03:44:57|2360.08
03:45:00|2360.08
03:45:00|2360.08
03:45:01|2360.08
03:45:02|2360.08
03:45:03|2359.46
03:45:04|2359.82
03:45:05|2359.82
03:45:06|2359.82
03:45:07|2359.42
03:45:08|2361.38
03:45:09|2361.38
03:45:11|2361.46
03:45:12|2361.01
03:45:13|2361.01
03:45:14|2361.01
03:45:16|2361.01
03:45:17|2361.01
03:45:18|2362.99
03:45:20|2362.99
03:45:21|2363.19
03:45:23|2363.19
03:45:24|2363.19
03:45:24|2363.19
03:45:26|2363.19
03:45:27|2363.19
03:45:28|2363.19
03:45:29|2364.55
03:45:30|2363.49
03:45:31|2364.52
03:45:32|2364.52
03:45:33|2364.52
03:45:34|2364.52
03:45:35|2364.52
03:45:36|2364.52
03:45:37|2364.18
03:45:38|2364.18
03:45:39|2364.18
03:45:40|2364.18
03:45:41|2364.18
03:45:42|2364.18
03:45:43|2364.18
03:45:45|2364.18
03:45:46|2364.18
03:45:46|2365.01
03:45:48|2365.01
03:45:48|2365.01
03:45:50|2365.01
03:45:50|2366.26
03:45:52|2366.35
03:45:53|2366.25
03:45:54|2366.25
03:45:55|2366.25
03:45:56|2366.25
03:45:57|2366.25
03:45:58|2366.25
03:45:59|2365.02
03:46:00|2364.11
03:46:01|2364.11
03:46:02|2364.11
03:46:03|2364.11
03:46:04|2364.11
03:46:05|2365.24
03:46:06|2365.24
03:46:08|2365.24
03:46:08|2365.24
03:46:09|2365.24
03:46:10|2365.24
03:46:11|2365.25
03:46:13|2365.25
03:46:13|2365.25
03:46:14|2365.25
03:46:15|2364.29
03:46:16|2364.29
03:46:17|2363.99
03:46:18|2363.98
03:46:19|2363.98
03:46:21|2363.98
03:46:23|2363.98
03:46:23|2363.98
03:46:24|2363.18
03:46:25|2363.18
03:46:26|2363.18
03:46:28|2363.18
03:46:29|2363.18
03:46:30|2363.18
03:46:32|2363.53
03:46:33|2363.53
03:46:35|2363.25
03:46:35|2363.25
03:46:37|2363.25
03:46:38|2363.34
03:46:39|2363.34
03:46:41|2363.34
03:46:41|2363.34
03:46:42|2363.34
03:46:43|2363.34
03:46:44|2363.34
03:46:45|2363.34
03:46:46|2362.18
03:46:47|2362.18
03:46:48|2362.18
03:46:49|2362.65
03:46:50|2362.65
03:46:52|2362.31
03:46:52|2362.31
03:46:54|2362.31
03:46:54|2362.31
03:46:56|2362.31
03:46:57|2362.31
03:46:58|2362.31
03:46:59|2362.31
03:47:00|2362.31
03:47:01|2362.31
03:47:02|2362.31
03:47:03|2362.31
03:47:04|2362.31
03:47:05|2362.31
03:47:06|2362.31
03:47:07|2362.31
03:47:08|2362.31
03:47:09|2362.31
03:47:10|2362.31
03:47:11|2364.19
03:47:12|2364.19
03:47:14|2364.22
03:47:14|2364.22
03:47:15|2364.22
03:47:16|2364.22
03:47:17|2364.07
03:47:18|2364.07
03:47:20|2364.07
03:47:22|2364.07
03:47:23|2364.07
03:47:23|2364.07
03:47:26|2364.07
03:47:26|2364.07
03:47:27|2364.07
03:47:28|2364.07
03:47:29|2364.08
03:47:30|2364.08
03:47:32|2365.05
03:47:33|2365.05
03:47:34|2365.05
03:47:35|2365.05
03:47:36|2365.05
03:47:37|2364.92
03:47:38|2364.92
03:47:39|2364.56
03:47:40|2364.43
03:47:41|2364.43
03:47:42|2364.32
03:47:43|2364.29
03:47:44|2364.29
03:47:45|2364.41
03:47:46|2364.41
03:47:47|2364.41
03:47:48|2364.41
03:47:49|2364.41
03:47:50|2364.41
03:47:51|2365.09
03:47:53|2365.09
03:47:54|2365.09
03:47:55|2365.09
03:47:56|2364.31
03:47:57|2364.31
03:47:58|2364.31
03:47:59|2364.31
03:48:00|2364.31
03:48:01|2364.31
03:48:02|2364.3
03:48:03|2364.29
03:48:04|2364.19
03:48:05|2364.08
03:48:06|2364.08
03:48:07|2363.36
03:48:08|2363.36
03:48:09|2363.36
03:48:10|2363.36
03:48:11|2363.27
03:48:12|2362.95
03:48:13|2362.95
03:48:14|2362.95
03:48:15|2363.
03:48:16|2363.
03:48:17|2363.
03:48:18|2363.
03:48:19|2363.
03:48:20|2363.
03:48:22|2363.
03:48:23|2363.
03:48:25|2363.
03:48:25|2366.33
03:48:28|2366.43
03:48:28|2366.02
03:48:30|2366.02
03:48:30|2365.88
03:48:31|2365.88
03:48:33|2365.88
03:48:34|2365.75
03:48:36|2365.75
03:48:36|2365.24
03:48:37|2365.24
03:48:39|2365.24
03:48:39|2365.24
03:48:40|2364.53
03:48:41|2364.53
03:48:42|2364.53
03:48:44|2364.53
03:48:44|2364.95
03:48:45|2364.95
03:48:46|2364.95
03:48:47|2364.95
03:48:49|2365.31
03:48:49|2365.31
03:48:50|2365.31
03:48:51|2365.05
03:48:52|2365.05
03:48:53|2365.05
03:48:54|2365.05
03:48:55|2365.05
03:48:56|2365.58
03:48:57|2365.58
03:48:58|2365.58
03:48:59|2365.58
03:49:00|2365.58
03:49:01|2365.58
03:49:02|2365.58
03:49:03|2365.58
03:49:04|2365.58
03:49:05|2366.36
03:49:06|2366.49
03:49:07|2366.5
03:49:08|2366.5
03:49:09|2366.14
03:49:10|2366.14
03:49:11|2365.5
03:49:12|2365.5
03:49:13|2365.5
03:49:14|2365.5
03:49:15|2365.6
03:49:16|2365.6
03:49:17|2365.6
03:49:18|2365.6
03:49:19|2365.32
03:49:20|2365.32
03:49:22|2364.85
03:49:23|2364.85
03:49:24|2364.85
03:49:26|2364.85
03:49:26|2364.85
03:49:28|2364.85
03:49:29|2364.85
03:49:30|2364.85
03:49:31|2364.31
03:49:32|2363.99
03:49:33|2363.99
03:49:35|2363.86
03:49:36|2364.
03:49:37|2364.
03:49:38|2364.
03:49:39|2364.
03:49:40|2364.
03:49:41|2364.15
03:49:42|2364.15
03:49:44|2364.15
03:49:44|2364.15
03:49:45|2364.15
03:49:47|2364.15
03:49:48|2364.15
03:49:49|2364.15
03:49:51|2365.17
03:49:51|2365.34
03:49:52|2365.17
03:49:53|2365.17
03:49:54|2365.17
03:49:55|2365.05
03:49:56|2364.8
03:49:57|2364.8
03:49:58|2364.8
03:49:59|2364.33
03:50:01|2364.33
03:50:01|2364.33
03:50:02|2364.32
03:50:03|2364.33
03:50:04|2364.33
03:50:06|2364.33
03:50:07|2364.33
03:50:08|2364.33
03:50:09|2364.33
03:50:10|2364.86
03:50:12|2364.74
03:50:12|2364.74
03:50:13|2364.74
03:50:14|2364.74
03:50:15|2364.74
03:50:17|2364.74
03:50:17|2364.74
03:50:18|2364.74
03:50:19|2364.75
03:50:20|2364.75
03:50:21|2364.75
03:50:23|2364.75
03:50:24|2364.75
03:50:26|2364.75
03:50:27|2364.75
03:50:29|2364.96
03:50:30|2364.96
03:50:32|2365.89
03:50:33|2365.72
03:50:34|2365.72
03:50:35|2365.72
03:50:36|2365.32
03:50:37|2365.31
03:50:38|2365.21
03:50:39|2365.19
03:50:40|2365.19
03:50:42|2364.87
03:50:43|2364.89
03:50:43|2364.87
03:50:44|2364.87
03:50:46|2364.51
03:50:47|2364.51
03:50:47|2364.51
03:50:49|2364.51
03:50:50|2364.51
03:50:50|2364.51
03:50:52|2364.19
03:50:53|2364.19
03:50:54|2364.19
03:50:55|2364.19
03:50:56|2364.19
03:50:57|2364.19
03:50:58|2364.19
03:50:59|2364.19
03:51:00|2364.65
03:51:01|2364.65
03:51:03|2364.65
03:51:04|2364.65
03:51:05|2364.65
03:51:05|2364.65
03:51:06|2364.65
03:51:08|2364.65
03:51:09|2364.65
03:51:09|2364.65
03:51:10|2364.65
03:51:11|2365.68
03:51:12|2365.68
03:51:13|2365.68
03:51:14|2365.14
03:51:16|2365.14
03:51:16|2365.14
03:51:17|2365.14
03:51:18|2365.14
03:51:20|2365.14
03:51:21|2365.14
03:51:21|2365.14
03:51:23|2365.14
03:51:24|2365.14
03:51:26|2365.14
03:51:27|2365.14
03:51:28|2366.3
03:51:30|2366.3
03:51:31|2366.3
03:51:32|2365.15
03:51:33|2365.15
03:51:34|2363.68
03:51:35|2363.68
03:51:36|2363.68
03:51:37|2363.68
03:51:38|2363.68
03:51:39|2363.68
03:51:40|2363.68
03:51:41|2363.68
03:51:43|2363.68
03:51:43|2363.68
03:51:44|2363.68
03:51:45|2363.7
03:51:46|2363.7
03:51:48|2363.7
03:51:49|2363.7
03:51:50|2363.7
03:51:51|2364.1
03:51:52|2364.1
03:51:53|2363.54
03:51:54|2363.53
03:51:55|2363.53
03:51:56|2363.53
03:51:57|2363.53
03:51:59|2363.53
03:52:00|2363.55
03:52:02|2363.55
03:52:02|2363.55
03:52:03|2363.55
03:52:04|2363.55
03:52:06|2363.55
03:52:06|2363.55
03:52:07|2363.55
03:52:08|2363.55
03:52:09|2363.55
03:52:10|2363.55
03:52:12|2363.17
03:52:12|2362.45
03:52:13|2362.45
03:52:14|2362.4
03:52:15|2362.4
03:52:16|2362.4
03:52:17|2362.4
03:52:18|2362.4
03:52:19|2361.14
03:52:20|2361.14
03:52:21|2361.14
03:52:23|2361.14
03:52:23|2361.14
03:52:25|2361.14
03:52:27|2361.14
03:52:28|2361.2
03:52:29|2362.47
03:52:31|2362.47
03:52:31|2362.47
03:52:33|2362.47
03:52:35|2362.47
03:52:36|2362.29
03:52:37|2362.29
03:52:38|2362.29
03:52:39|2362.29
03:52:40|2362.29
03:52:41|2362.29
03:52:42|2362.29
03:52:43|2362.29
03:52:45|2362.84
03:52:46|2362.84
03:52:47|2362.84
03:52:48|2362.28
03:52:49|2361.93
03:52:50|2362.01
03:52:51|2362.01
03:52:52|2362.98
03:52:53|2362.98
03:52:54|2362.98
03:52:55|2362.84
03:52:56|2362.84
03:52:56|2362.84
03:52:58|2362.84
03:52:59|2362.74
03:53:00|2362.74
03:53:01|2362.74
03:53:02|2362.74
03:53:03|2362.74
03:53:04|2362.74
03:53:05|2362.74
03:53:06|2362.74
03:53:07|2362.74
03:53:07|2362.74
03:53:09|2363.36
03:53:10|2363.36
03:53:11|2363.36
03:53:12|2364.97
03:53:13|2364.97
03:53:14|2364.97
03:53:15|2364.97
03:53:16|2363.54
03:53:16|2363.34
03:53:18|2362.51
03:53:19|2361.86
03:53:19|2361.86
03:53:21|2361.86
03:53:22|2361.86
03:53:23|2361.86
03:53:24|2361.86
03:53:25|2361.86
03:53:26|2361.86
03:53:28|2361.86
03:53:29|2361.86
03:53:31|2360.63
03:53:32|2360.46
03:53:33|2361.07
03:53:35|2361.07
03:53:36|2361.07
03:53:36|2361.07
03:53:38|2361.07
03:53:39|2360.98
03:53:40|2360.98
03:53:40|2360.98
03:53:43|2360.98
03:53:43|2360.98
03:53:44|2360.78
03:53:45|2360.78
03:53:46|2360.78
03:53:47|2360.16
03:53:48|2360.16
03:53:49|2359.92
03:53:50|2359.92
03:53:51|2359.82
03:53:52|2360.22
03:53:53|2360.22
03:53:54|2359.82
03:53:56|2360.03
03:53:57|2360.03
03:53:58|2360.03
03:54:00|2359.36
03:54:01|2359.36
03:54:01|2359.36
03:54:03|2359.3
03:54:04|2359.3
03:54:05|2359.3
03:54:06|2359.3
03:54:07|2358.95
03:54:08|2358.95
03:54:09|2358.95
03:54:10|2358.95
03:54:12|2358.
03:54:13|2357.86
03:54:14|2357.74
03:54:15|2357.59
03:54:15|2356.54
03:54:19|2356.54
03:54:20|2357.45
03:54:21|2356.34
03:54:22|2356.34
03:54:23|2356.34
03:54:25|2356.34
03:54:25|2356.34
03:54:27|2355.58
03:54:29|2355.58
03:54:30|2355.58
03:54:31|2355.58
03:54:33|2357.87
03:54:33|2357.87
03:54:35|2357.87
03:54:36|2357.87
03:54:38|2357.87
03:54:39|2357.87
03:54:40|2357.87
03:54:41|2357.87
03:54:42|2357.87
03:54:42|2357.87
03:54:43|2357.87
03:54:45|2357.87
03:54:46|2358.43
03:54:46|2358.43
03:54:48|2358.43
03:54:49|2358.43
03:54:51|2358.43
03:54:52|2358.77
03:54:53|2358.77
03:54:54|2358.77
03:54:55|2358.77
03:54:56|2358.77
03:54:57|2358.77
03:54:58|2358.77
03:54:59|2358.77
03:55:00|2358.77
03:55:01|2357.29
03:55:02|2357.29
03:55:03|2357.29
03:55:04|2357.29
03:55:05|2357.32
03:55:06|2357.32
03:55:07|2357.32
03:55:08|2357.32
03:55:09|2357.32
03:55:10|2357.32
03:55:11|2358.77
03:55:12|2358.43
03:55:13|2358.31
03:55:15|2358.31
03:55:16|2358.31
03:55:16|2358.31
03:55:17|2357.51
03:55:19|2357.51
03:55:20|2357.51
03:55:21|2357.51
03:55:22|2356.47
03:55:23|2356.47
03:55:24|2356.47
03:55:25|2357.92
03:55:26|2357.92
03:55:27|2357.92
03:55:29|2357.38
03:55:30|2357.38
03:55:32|2357.38
03:55:33|2357.38
03:55:34|2357.38
03:55:36|2356.93
03:55:36|2356.93
03:55:38|2356.93
03:55:39|2356.93
03:55:40|2356.93
03:55:42|2356.93
03:55:42|2356.93
03:55:44|2356.93
03:55:45|2356.93
03:55:46|2356.93
03:55:47|2356.93
03:55:49|2356.93
03:55:49|2356.93
03:55:50|2356.93
03:55:51|2358.22
03:55:52|2358.48
03:55:54|2358.48
03:55:55|2358.48
03:55:56|2358.99
03:55:57|2358.99
03:55:58|2358.99
03:55:59|2358.99
03:55:59|2358.99
03:56:01|2358.99
03:56:02|2358.41
03:56:03|2358.41
03:56:04|2358.41
03:56:05|2358.41
03:56:06|2358.41
03:56:07|2358.41
03:56:08|2358.41
03:56:09|2358.41
03:56:10|2359.54
03:56:11|2359.54
03:56:12|2360.18
03:56:13|2360.18
03:56:13|2360.18
03:56:15|2360.18
03:56:16|2360.2
03:56:16|2360.2
03:56:18|2358.83
03:56:19|2358.45
03:56:20|2358.76
03:56:21|2358.76
03:56:22|2358.76
03:56:22|2360.65
03:56:24|2360.65
03:56:24|2360.65
03:56:26|2360.65
03:56:27|2360.65
03:56:28|2360.65
03:56:30|2360.65
03:56:31|2360.29
03:56:33|2360.03
03:56:34|2360.03
03:56:36|2360.03
03:56:37|2360.03
03:56:37|2360.03
03:56:38|2360.03
03:56:40|2360.03
03:56:41|2360.03
03:56:42|2360.03
03:56:43|2360.03
03:56:44|2360.03
03:56:45|2360.03
03:56:46|2360.03
03:56:46|2360.03
03:56:48|2360.03
03:56:49|2360.03
03:56:49|2360.03
03:56:50|2360.03
03:56:52|2359.92
03:56:52|2359.92
03:56:54|2359.92
03:56:54|2359.92
03:56:56|2359.7
03:56:57|2359.7
03:56:57|2359.7
03:56:59|2359.7
03:56:59|2359.7
03:57:01|2359.7
03:57:02|2359.7
03:57:03|2360.43
03:57:04|2360.43
03:57:05|2360.43
03:57:06|2360.43
03:57:07|2360.43
03:57:08|2360.43
03:57:09|2359.51
03:57:10|2359.6
03:57:11|2360.13
03:57:12|2360.13
03:57:13|2360.13
03:57:14|2360.13
03:57:15|2359.88
03:57:16|2359.93
03:57:17|2359.93
03:57:18|2359.93
03:57:19|2359.93
03:57:20|2359.93
03:57:21|2359.93
03:57:22|2359.93
03:57:23|2359.93
03:57:24|2359.93
03:57:25|2359.93
03:57:26|2361.36
03:57:27|2361.36
03:57:28|2361.36
03:57:29|2362.89
03:57:31|2362.89
03:57:33|2362.24
03:57:34|2362.24
03:57:35|2362.24
03:57:37|2362.48
03:57:37|2362.49
03:57:39|2362.13
03:57:39|2362.13
03:57:40|2362.13
03:57:42|2362.13
03:57:43|2362.13
03:57:44|2362.13
03:57:45|2362.13
03:57:46|2361.24
03:57:47|2361.24
03:57:48|2361.24
03:57:49|2361.84
03:57:50|2361.84
03:57:51|2362.83
03:57:53|2362.83
03:57:54|2361.73
03:57:55|2360.82
03:57:55|2360.82
03:57:56|2360.82
03:57:57|2360.82
03:57:59|2361.43
03:58:00|2361.43
03:58:01|2361.43
03:58:02|2361.43
03:58:03|2361.43
03:58:04|2361.43
03:58:05|2361.43
03:58:06|2361.43
03:58:07|2361.43
03:58:08|2361.43
03:58:09|2361.43
03:58:10|2361.43
03:58:10|2361.43
03:58:11|2361.32
03:58:12|2361.32
03:58:14|2361.32
03:58:15|2361.32
03:58:15|2361.32
03:58:17|2361.32
03:58:18|2361.13
03:58:19|2361.13
03:58:20|2361.78
03:58:20|2361.78
03:58:22|2361.78
03:58:23|2361.78
03:58:24|2361.78
03:58:25|2361.78
03:58:26|2361.78
03:58:27|2361.78
03:58:28|2361.78
03:58:29|2362.43
03:58:30|2362.43
03:58:32|2362.95
03:58:33|2362.95
03:58:33|2362.95
03:58:34|2362.95
03:58:36|2362.95
03:58:37|2362.95
03:58:38|2362.95
03:58:39|2361.62
03:58:40|2361.62
03:58:42|2361.38
03:58:43|2361.38
03:58:44|2361.61
03:58:45|2361.53
03:58:47|2361.53
03:58:47|2361.53
03:58:48|2361.53
03:58:49|2361.53
03:58:50|2361.53
03:58:51|2361.91
03:58:52|2361.91
03:58:54|2361.91
03:58:55|2361.34
03:58:55|2360.4
03:58:56|2360.4
03:58:58|2360.4
03:58:59|2360.4
03:58:59|2360.66
03:59:00|2360.66
03:59:01|2360.66
03:59:03|2360.66
03:59:04|2360.66
03:59:05|2360.66
03:59:06|2360.66
03:59:07|2360.43
03:59:09|2360.43
03:59:09|2360.43
03:59:10|2360.43
03:59:11|2360.71
03:59:12|2360.71
03:59:14|2360.71
03:59:15|2360.71
03:59:15|2360.05
03:59:16|2359.84
03:59:18|2359.73
03:59:19|2359.73
03:59:20|2359.79
03:59:21|2359.79
03:59:22|2359.79
03:59:23|2360.03
03:59:24|2360.03
03:59:25|2360.03
03:59:26|2360.03
03:59:27|2360.03
03:59:28|2360.03
03:59:29|2360.03
03:59:30|2359.8
03:59:31|2359.8
03:59:33|2359.8
03:59:35|2359.8
03:59:35|2359.8
03:59:37|2359.75
03:59:38|2359.75
03:59:40|2359.75
03:59:41|2359.73
03:59:42|2359.73
03:59:44|2359.74
03:59:45|2359.74
03:59:46|2359.74
03:59:46|2359.74
03:59:47|2359.74
03:59:48|2359.74
03:59:50|2359.74
03:59:50|2359.74
03:59:51|2360.25
03:59:52|2360.1
03:59:54|2360.1
03:59:55|2360.1
03:59:55|2360.1
03:59:56|2360.1
03:59:58|2360.11
03:59:58|2360.1
04:00:00|2360.1
04:00:01|2359.86
04:00:01|2359.86
04:00:03|2359.6
04:00:03|2359.6
04:00:05|2359.46
04:00:05|2359.46
04:00:07|2359.48
04:00:07|2359.48
04:00:08|2359.48
04:00:09|2359.48
04:00:10|2359.41
04:00:11|2359.41
04:00:13|2359.41
04:00:14|2359.41
04:00:14|2359.41
04:00:16|2358.47
04:00:17|2358.47
04:00:17|2358.47
04:00:18|2357.97
04:00:20|2357.97
04:00:20|2357.97
04:00:22|2357.97
04:00:23|2357.97
04:00:24|2357.97
04:00:25|2359.67
04:00:26|2359.67
04:00:26|2360.47
04:00:29|2360.47
04:00:29|2359.89
04:00:30|2359.89
04:00:31|2360.16
04:00:33|2360.16
04:00:35|2360.16
04:00:36|2360.16
04:00:38|2360.16
04:00:39|2361.59
04:00:40|2361.59
04:00:41|2361.59
04:00:42|2361.59
04:00:43|2361.59
04:00:44|2361.59
04:00:46|2361.59
04:00:46|2361.59
04:00:47|2361.59
04:00:48|2361.59
04:00:50|2361.08
04:00:51|2361.08
04:00:52|2360.98
04:00:53|2360.38
04:00:54|2360.38
04:00:54|2360.36
04:00:56|2360.36
04:00:57|2360.36
04:00:58|2360.36
04:00:58|2360.88
04:01:00|2360.88
04:01:01|2360.88
04:01:02|2360.88
04:01:03|2360.57
04:01:04|2360.57
04:01:05|2360.57
04:01:06|2360.57
04:01:08|2360.38
04:01:08|2361.47
04:01:09|2360.28
04:01:10|2360.28
04:01:11|2361.71
04:01:12|2361.94
04:01:14|2361.94
04:01:14|2361.94
04:01:15|2362.47
04:01:16|2362.47
04:01:17|2362.47
04:01:18|2362.47
04:01:19|2362.47
04:01:20|2362.47
04:01:21|2362.47
04:01:22|2362.47
04:01:24|2361.8
04:01:25|2361.8
04:01:26|2361.8
04:01:27|2361.8
04:01:28|2361.8
04:01:29|2361.8
04:01:30|2361.8
04:01:31|2360.76
04:01:32|2360.61
04:01:33|2360.61
04:01:35|2359.05
04:01:36|2359.05
04:01:38|2359.05
04:01:39|2359.05
04:01:40|2359.05
04:01:41|2359.99
04:01:42|2359.99
04:01:43|2360.38
04:01:44|2360.38
04:01:45|2359.9
04:01:47|2359.9
04:01:48|2359.9
04:01:49|2359.9
04:01:50|2358.75
04:01:51|2358.75
04:01:52|2358.55
04:01:53|2358.55
04:01:54|2358.55
04:01:54|2358.55
04:01:56|2358.9
04:01:57|2358.88
04:01:58|2358.88
04:01:59|2358.88
04:02:01|2359.3
04:02:01|2359.3
04:02:02|2359.4
04:02:03|2359.4
04:02:05|2359.4
04:02:06|2359.4
04:02:07|2359.4
04:02:07|2359.4
04:02:09|2359.72
04:02:10|2359.72
04:02:11|2360.02
04:02:12|2360.02
04:02:13|2360.02
04:02:14|2360.16
04:02:15|2360.16
04:02:16|2360.16
04:02:17|2360.16
04:02:18|2360.16
04:02:19|2360.16
04:02:20|2360.16
04:02:21|2360.16
04:02:22|2360.16
04:02:24|2360.16
04:02:24|2360.16
04:02:25|2360.27
04:02:26|2360.27
04:02:27|2360.01
04:02:28|2360.01
04:02:30|2359.58
04:02:30|2359.58
04:02:31|2359.14
04:02:33|2359.14
04:02:34|2359.14
04:02:36|2360.28
04:02:37|2360.28
04:02:39|2360.28
04:02:40|2360.28
04:02:41|2360.28
04:02:42|2360.28
04:02:44|2360.28
04:02:45|2360.28
04:02:46|2360.28
04:02:47|2360.28
04:02:48|2360.28
04:02:48|2360.28
04:02:50|2360.28
04:02:51|2359.75
04:02:52|2359.75
04:02:53|2360.1
04:02:54|2360.1
04:02:55|2360.24
04:02:56|2360.24
04:02:57|2360.24
04:02:58|2360.24
04:02:59|2360.24
04:03:00|2360.24
04:03:01|2360.24
04:03:03|2360.24
04:03:03|2360.24
04:03:04|2360.24
04:03:05|2360.24
04:03:06|2360.25
04:03:08|2360.25
04:03:08|2360.25
04:03:09|2360.25
04:03:10|2360.5
04:03:11|2360.16
04:03:12|2360.16
04:03:13|2359.36
04:03:14|2359.36
04:03:15|2359.36
04:03:16|2359.36
04:03:17|2358.67
04:03:18|2358.67
04:03:19|2358.67
04:03:20|2358.67
04:03:21|2358.67
04:03:22|2358.67
04:03:23|2358.67
04:03:25|2357.84
04:03:25|2357.02
04:03:26|2357.02
04:03:27|2357.02
04:03:28|2357.02
04:03:29|2357.02
04:03:31|2357.02
04:03:31|2357.84
04:03:32|2357.84
04:03:33|2357.84
04:03:35|2357.84
04:03:37|2357.84
04:03:38|2357.84
04:03:40|2357.84
04:03:41|2357.84
04:03:42|2357.84
04:03:43|2357.84
04:03:44|2357.84
04:03:45|2358.92
04:03:46|2359.09
04:03:48|2359.96
04:03:48|2359.96
04:03:49|2359.96
04:03:50|2359.96
04:03:51|2359.78
04:03:52|2359.78
04:03:54|2359.78
04:03:54|2359.78
04:03:56|2359.78
04:03:57|2359.78
04:03:58|2359.78
04:03:59|2359.73
04:04:01|2360.11
04:04:01|2360.11
04:04:02|2360.11
04:04:03|2359.67
04:04:04|2359.67
04:04:05|2359.67
04:04:06|2359.67
04:04:07|2359.67
04:04:08|2359.67
04:04:10|2359.67
04:04:10|2359.67
04:04:11|2360.43
04:04:12|2360.54
04:04:13|2360.54
04:04:15|2360.54
04:04:15|2360.54
04:04:17|2360.54
04:04:18|2360.54
04:04:19|2360.54
04:04:20|2360.54
04:04:21|2360.54
04:04:22|2360.54
04:04:23|2360.54
04:04:24|2360.54
04:04:24|2360.54
04:04:26|2359.94
04:04:26|2359.94
04:04:28|2359.94
04:04:28|2359.94
04:04:29|2359.94
04:04:30|2359.94
04:04:31|2362.3
04:04:33|2361.66
04:04:33|2361.66
04:04:35|2361.66
04:04:36|2361.66
04:04:38|2361.66
04:04:38|2361.66
04:04:40|2361.66
04:04:41|2361.66
04:04:42|2361.66
04:04:43|2362.76
04:04:44|2362.32
04:04:45|2362.32
04:04:46|2362.32
04:04:47|2362.32
04:04:48|2362.32
04:04:49|2362.32
04:04:50|2362.32
04:04:51|2362.97
04:04:52|2362.97
04:04:53|2362.97
04:04:55|2362.97
04:04:55|2362.97
04:04:56|2362.97
04:04:57|2362.97
04:04:58|2362.97
04:04:59|2362.97
04:05:00|2362.81
04:05:01|2362.81
04:05:02|2362.81
04:05:03|2362.81
04:05:04|2362.81
04:05:05|2362.81
04:05:07|2362.81
04:05:07|2362.81
04:05:09|2362.81
04:05:10|2364.
04:05:10|2364.
04:05:12|2363.07
04:05:13|2363.07
04:05:14|2363.82
04:05:15|2363.88
04:05:16|2363.88
04:05:17|2362.92
04:05:18|2362.92
04:05:19|2362.92
04:05:20|2363.4
04:05:21|2363.77
04:05:21|2363.77
04:05:23|2363.77
04:05:24|2363.77
04:05:25|2363.77
04:05:25|2363.67
04:05:27|2363.98
04:05:28|2363.98
04:05:29|2364.1
04:05:30|2364.35
04:05:31|2364.96
04:05:32|2364.96
04:05:33|2364.96
04:05:34|2364.12
04:05:35|2364.12
04:05:37|2364.12
04:05:39|2364.12
04:05:40|2364.12
04:05:41|2364.12
04:05:42|2364.12
04:05:44|2364.12
04:05:45|2364.12
04:05:47|2364.12
04:05:47|2364.12
04:05:48|2364.12
04:05:50|2364.12
04:05:51|2364.12
04:05:51|2365.69
04:05:53|2365.69
04:05:54|2365.47
04:05:55|2365.47
04:05:56|2365.47
04:05:58|2365.47
04:05:58|2365.47
04:05:59|2365.47
04:06:00|2365.42
04:06:01|2365.42
04:06:02|2365.42
04:06:03|2365.42
04:06:04|2365.42
04:06:05|2365.42
04:06:07|2365.98
04:06:07|2365.98
04:06:08|2365.98
04:06:10|2365.98
04:06:11|2365.98
04:06:12|2366.95
04:06:12|2366.95
04:06:14|2366.95
04:06:15|2366.95
04:06:16|2366.95
04:06:17|2365.77
04:06:18|2365.77
04:06:19|2365.77
04:06:20|2365.77
04:06:21|2365.77
04:06:22|2365.77
04:06:23|2365.77
04:06:24|2365.77
04:06:25|2365.77
04:06:26|2365.77
04:06:27|2365.49
04:06:28|2365.48
04:06:29|2365.48
04:06:30|2365.48
04:06:31|2365.99
04:06:32|2365.45
04:06:33|2365.45
04:06:34|2365.45
04:06:35|2365.34
04:06:37|2365.15
04:06:39|2365.15
04:06:40|2365.15
04:06:41|2365.15
04:06:42|2364.48
04:06:44|2364.48
04:06:44|2364.37
04:06:46|2364.37
04:06:47|2364.37
04:06:48|2364.45
04:06:49|2364.45
04:06:50|2364.45
04:06:51|2364.45
04:06:53|2364.59
04:06:54|2364.14
04:06:55|2364.14
04:06:56|2364.39
04:06:57|2364.56
04:06:58|2364.56
04:06:59|2364.56
04:07:00|2364.56
04:07:01|2364.56
04:07:02|2364.56
04:07:03|2364.56
04:07:04|2364.56
04:07:05|2364.55
04:07:06|2364.55
04:07:07|2364.04
04:07:08|2364.04
04:07:09|2364.03
04:07:10|2364.03
04:07:11|2364.28
04:07:12|2364.28
04:07:13|2364.28
04:07:14|2364.16
04:07:15|2364.16
04:07:17|2364.16
04:07:17|2363.94
04:07:18|2363.94
04:07:19|2363.94
04:07:20|2363.94
04:07:22|2363.94
04:07:22|2363.94
04:07:23|2364.4
04:07:24|2364.4
04:07:26|2364.4
04:07:26|2365.09
04:07:28|2365.66
04:07:29|2365.66
04:07:30|2366.46
04:07:30|2366.41
04:07:32|2366.55
04:07:33|2366.55
04:07:35|2367.01
04:07:35|2367.01
04:07:36|2367.01
04:07:38|2365.93
04:07:40|2365.84
04:07:41|2365.84
04:07:42|2365.82
04:07:43|2366.14
04:07:44|2366.14
04:07:45|2366.14
04:07:46|2366.14
04:07:47|2366.14
04:07:48|2366.14
04:07:49|2366.14
04:07:50|2366.14
04:07:51|2367.45
04:07:52|2367.45
04:07:53|2367.22
04:07:54|2367.22
04:07:55|2367.22
04:07:56|2367.22
04:07:57|2367.22
04:07:58|2367.22
04:07:59|2367.65
04:08:00|2367.66
04:08:02|2367.66
04:08:02|2367.66
04:08:03|2367.66
04:08:04|2368.05
04:08:05|2368.91
04:08:06|2368.91
04:08:07|2368.73
04:08:08|2368.73
04:08:09|2368.73
04:08:10|2368.73
04:08:11|2370.33
04:08:13|2370.33
04:08:13|2370.33
04:08:14|2370.33
04:08:15|2368.9
04:08:16|2369.53
04:08:17|2369.53
04:08:19|2369.53
04:08:19|2369.53
04:08:20|2369.15
04:08:21|2369.15
04:08:22|2369.15
04:08:23|2369.15
04:08:24|2369.15
04:08:25|2369.15
04:08:26|2369.15
04:08:28|2369.15
04:08:29|2369.15
04:08:30|2369.15
04:08:31|2369.15
04:08:32|2368.56
04:08:33|2368.56
04:08:34|2368.56
04:08:35|2368.66
04:08:36|2368.66
04:08:37|2368.66
04:08:38|2368.66
04:08:40|2368.66
04:08:41|2368.66
04:08:43|2368.66
04:08:44|2368.66
04:08:45|2368.66
04:08:47|2368.66
04:08:48|2368.66
04:08:49|2368.66
04:08:51|2368.66
04:08:51|2369.89
04:08:52|2369.89
04:08:53|2369.56
04:08:54|2369.56
04:08:55|2369.56
04:08:56|2369.56
04:08:58|2368.55
04:08:58|2368.55
04:08:59|2368.55
04:09:00|2368.55
04:09:01|2368.55
04:09:03|2368.55
04:09:03|2368.55
04:09:04|2368.55
04:09:05|2368.55
04:09:06|2368.55
04:09:08|2368.55
04:09:08|2367.69
04:09:09|2367.69
04:09:10|2367.69
04:09:11|2366.83
04:09:13|2366.76
04:09:14|2366.76
04:09:14|2366.76
04:09:15|2366.76
04:09:17|2366.76
04:09:17|2366.76
04:09:18|2366.76
04:09:20|2368.64
04:09:20|2368.84
04:09:21|2368.84
04:09:23|2368.84
04:09:23|2368.84
04:09:24|2368.84
04:09:25|2368.84
04:09:27|2368.84
04:09:27|2368.84
04:09:29|2368.84
04:09:30|2368.84
04:09:31|2368.84
04:09:32|2369.29
04:09:33|2369.29
04:09:34|2369.29
04:09:35|2369.29
04:09:36|2369.29
04:09:37|2369.29
04:09:38|2369.29
04:09:39|2369.29
04:09:41|2369.29
04:09:42|2369.29
04:09:43|2368.77
04:09:45|2368.27
04:09:47|2368.27
04:09:47|2368.27
04:09:49|2368.27
04:09:49|2368.27
04:09:51|2368.27
04:09:52|2369.09
04:09:53|2369.09
04:09:54|2369.09
04:09:55|2369.09
04:09:56|2369.09
04:09:57|2368.96
04:09:59|2368.96
04:10:00|2368.96
04:10:01|2368.96
04:10:01|2369.18
04:10:03|2369.18
04:10:03|2369.18
04:10:05|2369.18
04:10:06|2369.18
04:10:07|2369.18
04:10:08|2369.18
04:10:09|2369.18
04:10:10|2369.18
04:10:11|2369.18
04:10:12|2369.38
04:10:13|2369.32
04:10:14|2370.18
04:10:15|2369.04
04:10:16|2369.04
04:10:17|2368.87
04:10:18|2368.87
04:10:19|2368.87
04:10:20|2368.87
04:10:21|2368.87
04:10:22|2368.87
04:10:23|2368.87
04:10:24|2368.87
04:10:25|2368.19
04:10:26|2368.46
04:10:27|2368.46
04:10:28|2368.46
04:10:29|2368.46
04:10:30|2368.46
04:10:32|2368.19
04:10:32|2368.19
04:10:34|2368.19
04:10:34|2368.19
04:10:35|2368.19
04:10:37|2368.19
04:10:38|2368.19
04:10:38|2367.73
04:10:41|2367.73
04:10:42|2367.32
04:10:43|2367.32
04:10:44|2365.4
04:10:45|2364.84
04:10:47|2364.35
04:10:47|2364.35
04:10:48|2364.35
04:10:49|2364.08
04:10:50|2364.11
04:10:51|2365.54
04:10:53|2365.54
04:10:54|2365.44
04:10:55|2365.44
04:10:57|2365.06
04:10:57|2365.06
04:10:58|2365.06
04:10:59|2365.06
04:11:00|2365.06
04:11:01|2365.06
04:11:02|2364.87
04:11:04|2364.87
04:11:05|2364.26
04:11:06|2364.26
04:11:07|2364.26
04:11:08|2364.26
04:11:09|2364.26
04:11:10|2364.22
04:11:11|2364.15
04:11:12|2364.15
04:11:13|2364.15
04:11:14|2364.15
04:11:15|2363.84
04:11:16|2363.84
04:11:17|2363.84
04:11:18|2363.46
04:11:19|2363.46
04:11:20|2363.46
04:11:21|2364.01
04:11:22|2363.43
04:11:23|2363.43
04:11:24|2363.74
04:11:25|2363.74
04:11:26|2363.7
04:11:27|2363.7
04:11:28|2363.7
04:11:29|2363.7
04:11:30|2363.7
04:11:32|2364.59
04:11:33|2364.59
04:11:34|2364.59
04:11:35|2364.59
04:11:36|2364.59
04:11:37|2364.59
04:11:37|2364.24
04:11:38|2364.24
04:11:39|2364.13
04:11:41|2364.13
04:11:43|2364.13
04:11:44|2364.13
04:11:46|2364.13
04:11:47|2363.3
04:11:49|2363.3
04:11:50|2363.14
04:11:51|2363.14
04:11:53|2363.32
04:11:53|2363.32
04:11:54|2363.32
04:11:55|2363.32
04:11:56|2363.32
04:11:57|2363.32
04:11:58|2363.32
04:12:00|2363.35
04:12:01|2363.35
04:12:02|2363.35
04:12:03|2364.29
04:12:05|2363.8
04:12:06|2363.8
04:12:07|2363.8
04:12:08|2363.8
04:12:08|2363.8
04:12:10|2363.8
04:12:11|2363.8
04:12:12|2364.22
04:12:13|2364.22
04:12:14|2364.22
04:12:15|2364.22
04:12:17|2364.22
04:12:17|2364.22
04:12:18|2364.22
04:12:20|2364.22
04:12:21|2364.22
04:12:21|2364.22
04:12:23|2364.22
04:12:23|2364.22
04:12:24|2363.31
04:12:26|2363.4
04:12:27|2363.4
04:12:27|2363.4
04:12:28|2363.4
04:12:29|2363.4
04:12:30|2363.4
04:12:31|2363.69
04:12:33|2363.69
04:12:34|2363.69
04:12:35|2363.69
04:12:36|2363.69
04:12:37|2363.69
04:12:38|2363.69
04:12:39|2363.69
04:12:39|2363.69
04:12:41|2363.69
04:12:42|2362.7
04:12:44|2362.7
04:12:45|2362.42
04:12:47|2362.42
04:12:47|2362.42
04:12:49|2362.42
04:12:50|2361.2
04:12:51|2361.2
04:12:52|2361.2
04:12:54|2360.74
04:12:55|2360.74
04:12:56|2360.74
04:12:56|2360.74
04:12:57|2360.74
04:12:59|2360.74
04:12:59|2360.74
04:13:00|2361.45
04:13:01|2361.45
04:13:03|2360.32
04:13:04|2360.16
04:13:05|2360.16
04:13:05|2360.07
04:13:06|2360.07
04:13:07|2360.07
04:13:09|2360.07
04:13:10|2360.07
04:13:11|2360.07
04:13:12|2360.89
04:13:12|2360.89
04:13:13|2360.89
04:13:15|2360.08
04:13:16|2360.08
04:13:17|2360.08
04:13:17|2360.08
04:13:18|2360.08
04:13:19|2360.08
04:13:21|2360.08
04:13:21|2360.
04:13:23|2360.
04:13:23|2360.
04:13:25|2360.
04:13:26|2359.54
04:13:27|2359.54
04:13:28|2359.54
04:13:29|2359.54
04:13:29|2359.54
04:13:31|2358.94
04:13:32|2358.94
04:13:33|2358.94
04:13:34|2358.94
04:13:35|2358.94
04:13:36|2359.36
04:13:36|2359.36
04:13:38|2359.47
04:13:39|2359.47
04:13:40|2358.74
04:13:41|2358.5
04:13:42|2358.5
04:13:42|2358.5
04:13:45|2358.5
04:13:45|2358.5
04:13:46|2358.5
04:13:47|2358.5
04:13:49|2357.28
04:13:50|2357.28
04:13:51|2357.28
04:13:52|2357.28
04:13:53|2357.28
04:13:55|2357.28
04:13:55|2357.28
04:13:56|2358.54
04:13:57|2358.54
04:13:58|2358.54
04:14:00|2358.54
04:14:01|2358.54
04:14:01|2358.54
04:14:03|2358.54
04:14:04|2358.54
04:14:05|2358.54
04:14:06|2358.02
04:14:07|2358.02
04:14:08|2358.02
04:14:09|2358.02
04:14:10|2358.02
04:14:11|2358.02
04:14:12|2359.63
04:14:13|2359.63
04:14:15|2359.03
04:14:16|2359.03
04:14:17|2359.03
04:14:18|2359.03
04:14:19|2359.03
04:14:20|2359.03
04:14:20|2359.03
04:14:21|2359.03
04:14:23|2359.03
04:14:23|2359.03
04:14:25|2359.03
04:14:26|2359.03
04:14:27|2359.03
04:14:27|2359.03
04:14:29|2359.03
04:14:30|2359.03
04:14:31|2359.03
04:14:32|2358.91
04:14:33|2358.8
04:14:34|2358.8
04:14:35|2358.81
04:14:36|2358.81
04:14:37|2358.81
04:14:38|2359.46
04:14:39|2359.46
04:14:41|2359.46
04:14:41|2359.47
04:14:42|2359.47
04:14:44|2359.47
04:14:45|2359.47
04:14:47|2359.75
04:14:48|2359.62
04:14:49|2359.62
04:14:51|2359.62
04:14:51|2359.64
04:14:52|2359.64
04:14:53|2359.64
04:14:54|2359.64
04:14:55|2360.07
04:14:57|2360.07
04:14:58|2360.07
04:15:00|2360.07
04:15:01|2360.07
04:15:01|2360.07
04:15:03|2360.07
04:15:04|2360.07
04:15:05|2360.07
04:15:06|2360.07
04:15:07|2360.07
04:15:08|2360.07
04:15:10|2360.
04:15:10|2360.
04:15:12|2359.99
04:15:13|2359.99
04:15:14|2359.99
04:15:15|2359.99
04:15:16|2359.27
04:15:17|2359.27
04:15:18|2359.27
04:15:19|2359.27
04:15:20|2359.27
04:15:20|2359.27
04:15:22|2359.27
04:15:23|2359.27
04:15:23|2359.27
04:15:25|2359.27
04:15:26|2359.27
04:15:27|2360.26
04:15:28|2360.26
04:15:29|2360.26
04:15:31|2360.26
04:15:32|2362.27
04:15:33|2362.27
04:15:34|2362.27
04:15:35|2362.27
04:15:36|2362.27
04:15:36|2362.27
04:15:38|2362.27
04:15:39|2362.27
04:15:40|2362.27
04:15:41|2362.7
04:15:42|2362.7
04:15:43|2362.7
04:15:44|2362.7
04:15:46|2363.43
04:15:48|2363.43
04:15:48|2363.43
04:15:50|2363.43
04:15:51|2363.43
04:15:53|2364.
04:15:54|2364.
04:15:55|2364.
04:15:55|2363.69
04:15:57|2363.77
04:15:58|2363.76
04:15:59|2363.76
04:16:00|2363.8
04:16:01|2363.8
04:16:02|2363.8
04:16:03|2363.8
04:16:05|2363.8
04:16:05|2363.8
04:16:06|2363.8
04:16:07|2363.8
04:16:08|2365.98
04:16:09|2365.98
04:16:10|2365.98
04:16:11|2367.7
04:16:12|2368.02
04:16:13|2367.66
04:16:15|2367.66
04:16:15|2366.91
04:16:16|2366.91
04:16:17|2365.52
04:16:18|2365.37
04:16:19|2365.37
04:16:20|2365.37
04:16:21|2362.96
04:16:23|2362.96
04:16:24|2362.96
04:16:25|2363.43
04:16:26|2363.43
04:16:27|2363.43
04:16:28|2363.43
04:16:29|2362.68
04:16:30|2362.68
04:16:30|2362.15
04:16:32|2362.4
04:16:33|2362.15
04:16:34|2362.15
04:16:35|2362.15
04:16:36|2362.15
04:16:37|2362.24
04:16:38|2362.03
04:16:39|2362.03
04:16:40|2362.03
04:16:41|2362.61
04:16:43|2361.88
04:16:43|2361.88
04:16:44|2361.88
04:16:45|2361.88
04:16:47|2361.88
04:16:49|2361.7
04:16:49|2361.7
04:16:50|2361.7
04:16:51|2361.86
04:16:53|2361.58
04:16:55|2363.45
04:16:55|2363.45
04:16:56|2363.57
04:16:57|2363.57
04:16:58|2363.57
04:16:59|2362.89
04:17:00|2362.89
04:17:01|2363.28
04:17:02|2363.28
04:17:03|2363.28
04:17:04|2363.28
04:17:05|2363.28
04:17:06|2363.04
04:17:07|2363.04
04:17:09|2363.04
04:17:10|2363.04
04:17:12|2363.28
04:17:13|2363.28
04:17:14|2363.28
04:17:15|2362.87
04:17:16|2362.31
04:17:17|2362.31
04:17:17|2362.31
04:17:19|2362.31
04:17:20|2362.31
04:17:21|2362.31
04:17:22|2361.37
04:17:23|2361.37
04:17:24|2361.37
04:17:24|2362.25
04:17:25|2362.25
04:17:27|2362.25
04:17:28|2362.25
04:17:29|2361.95
04:17:30|2361.95
04:17:31|2361.95
04:17:32|2362.55
04:17:34|2362.55
04:17:35|2362.55
04:17:36|2362.55
04:17:36|2362.55
04:17:38|2362.55
04:17:38|2362.55
04:17:39|2362.55
04:17:41|2362.49
04:17:42|2362.49
04:17:43|2361.76
04:17:44|2361.76
04:17:45|2361.76
04:17:46|2361.76
04:17:48|2361.76
04:17:50|2361.76
04:17:51|2361.78
04:17:53|2361.28
04:17:54|2361.28
04:17:55|2361.66
04:17:56|2360.79
04:17:57|2360.47
04:17:58|2360.47
04:17:59|2360.47
04:18:00|2360.47
04:18:01|2360.47
04:18:02|2360.47
04:18:04|2359.81
04:18:05|2358.21
04:18:06|2358.2
04:18:07|2358.09
04:18:08|2357.93
04:18:09|2357.93
04:18:10|2357.93
04:18:11|2358.24
04:18:12|2359.21
04:18:13|2359.21
04:18:15|2359.21
04:18:15|2358.11
04:18:16|2357.28
04:18:17|2356.96
04:18:18|2357.99
04:18:20|2357.99
04:18:21|2356.16
04:18:22|2357.59
04:18:23|2356.91
04:18:23|2357.88
04:18:24|2358.6
04:18:26|2358.6
04:18:26|2358.6
04:18:28|2358.6
04:18:28|2358.6
04:18:30|2358.6
04:18:30|2358.6
04:18:31|2358.72
04:18:33|2358.72
04:18:34|2358.72
04:18:35|2358.72
04:18:36|2358.72
04:18:36|2358.72
04:18:37|2357.69
04:18:39|2357.65
04:18:39|2357.65
04:18:40|2357.65
04:18:42|2357.65
04:18:42|2357.65
04:18:44|2357.65
04:18:45|2357.65
04:18:47|2357.65
04:18:48|2355.06
04:18:50|2355.35
04:18:51|2356.28
04:18:52|2356.28
04:18:53|2356.28
04:18:54|2356.06
04:18:55|2356.06
04:18:57|2354.62
04:18:58|2354.62
04:18:58|2354.32
04:19:00|2354.3
04:19:01|2353.85
04:19:02|2352.94
04:19:03|2353.76
04:19:04|2353.76
04:19:05|2353.76
04:19:06|2352.82
04:19:07|2352.82
04:19:08|2352.82
04:19:09|2352.82
04:19:11|2352.46
04:19:12|2352.4
04:19:13|2352.23
04:19:13|2352.13
04:19:15|2352.51
04:19:16|2352.51
04:19:17|2352.86
04:19:17|2351.19
04:19:19|2351.19
04:19:20|2351.44
04:19:21|2352.92
04:19:21|2352.92
04:19:22|2352.92
04:19:23|2352.92
04:19:24|2352.92
04:19:25|2352.92
04:19:26|2352.92
04:19:28|2352.92
04:19:28|2352.92
04:19:30|2352.92
04:19:30|2352.92
04:19:32|2353.4
04:19:32|2353.29
04:19:33|2353.29
04:19:35|2353.29
04:19:36|2353.29
04:19:37|2353.29
04:19:38|2353.29
04:19:39|2353.29
04:19:40|2354.92
04:19:41|2354.8
04:19:42|2354.8
04:19:43|2354.8
04:19:44|2354.8
04:19:45|2354.8
04:19:46|2354.8
04:19:47|2354.8
04:19:48|2354.57
04:19:50|2354.57
04:19:51|2354.57
04:19:52|2355.5
04:19:53|2354.26
04:19:55|2354.26
04:19:56|2354.26
04:19:56|2354.26
04:19:57|2354.26
04:19:59|2354.26
04:20:00|2354.26
04:20:01|2354.26
04:20:02|2354.26
04:20:03|2354.26
04:20:05|2354.26
04:20:06|2354.26
04:20:07|2354.26
04:20:08|2354.26
04:20:09|2354.26
04:20:10|2354.26
04:20:11|2354.26
04:20:13|2354.26
04:20:13|2354.26
04:20:14|2354.69
04:20:15|2356.67
04:20:16|2356.67
04:20:17|2356.67
04:20:19|2356.67
04:20:20|2356.67
04:20:21|2356.67
04:20:22|2356.67
04:20:23|2356.67
04:20:24|2356.67
04:20:25|2356.67
04:20:26|2356.67
04:20:27|2356.67
04:20:28|2356.67
04:20:29|2357.42
04:20:30|2357.42
04:20:31|2357.42
04:20:32|2357.42
04:20:33|2357.51
04:20:34|2357.51
04:20:35|2357.42
04:20:35|2357.42
04:20:37|2357.19
04:20:38|2357.18
04:20:38|2357.18
04:20:40|2357.18
04:20:42|2357.18
04:20:42|2357.18
04:20:43|2357.18
04:20:44|2357.18
04:20:45|2357.18
04:20:46|2357.39
04:20:47|2357.39
04:20:48|2357.39
04:20:49|2357.39
04:20:51|2357.39
04:20:52|2357.35
04:20:54|2357.35
04:20:55|2357.17
04:20:56|2356.78
04:20:57|2356.26
04:20:59|2356.26
04:20:59|2356.14
04:21:00|2356.29
04:21:01|2356.29
04:21:03|2356.29
04:21:04|2356.29
04:21:05|2356.29
04:21:06|2356.29
04:21:07|2355.6
04:21:08|2356.32
04:21:09|2356.32
04:21:10|2356.32
04:21:11|2356.32
04:21:12|2356.69
04:21:13|2356.69
04:21:14|2356.69
04:21:15|2356.69
04:21:16|2356.11
04:21:17|2355.99
04:21:18|2355.99
04:21:19|2355.34
04:21:20|2355.34
04:21:21|2355.34
04:21:22|2355.34
04:21:23|2355.34
04:21:24|2355.34
04:21:25|2355.34
04:21:26|2355.57
04:21:27|2355.57
04:21:28|2355.57
04:21:29|2355.57
04:21:30|2355.57
04:21:31|2354.6
04:21:32|2354.79
04:21:33|2354.47
04:21:34|2354.32
04:21:35|2354.32
04:21:36|2354.32
04:21:37|2354.32
04:21:38|2354.32
04:21:39|2353.88
04:21:40|2353.88
04:21:41|2353.88
04:21:42|2353.88
04:21:43|2353.88
04:21:44|2353.88
04:21:45|2353.25
04:21:46|2353.25
04:21:47|2353.04
04:21:48|2353.04
04:21:49|2353.04
04:21:50|2353.04
04:21:52|2352.23
04:21:53|2352.23
04:21:55|2352.3
04:21:56|2352.61
04:21:57|2352.61
04:21:58|2352.61
04:22:00|2352.61
04:22:01|2352.61
04:22:02|2352.61
04:22:03|2352.61
04:22:04|2352.8
04:22:06|2352.21
04:22:06|2352.21
04:22:07|2352.21
04:22:09|2352.21
04:22:10|2352.21
04:22:11|2353.24
04:22:12|2353.94
04:22:13|2353.94
04:22:14|2353.94
04:22:15|2354.
04:22:16|2354.
04:22:17|2354.
04:22:18|2354.
04:22:19|2354.
04:22:20|2352.88
04:22:21|2352.88
04:22:22|2352.88
04:22:23|2353.7
04:22:24|2353.7
04:22:25|2353.7
04:22:26|2353.7
04:22:27|2353.7
04:22:28|2353.7
04:22:29|2353.7
04:22:30|2353.7
04:22:31|2353.7
04:22:33|2353.41
04:22:33|2353.41
04:22:34|2354.3
04:22:35|2354.3
04:22:36|2354.3
04:22:38|2355.38
04:22:39|2355.38
04:22:40|2355.38
04:22:41|2355.29
04:22:43|2355.29
04:22:44|2355.29
04:22:44|2355.29
04:22:45|2355.29
04:22:47|2355.29
04:22:48|2357.04
04:22:49|2357.04
04:22:49|2357.04
04:22:51|2357.04
04:22:53|2356.46
04:22:53|2356.46
04:22:55|2356.46
04:22:57|2356.46
04:22:57|2356.46
04:22:59|2357.81
04:23:01|2357.45
04:23:01|2357.45
04:23:03|2357.45
04:23:04|2357.45
04:23:05|2357.45
04:23:07|2357.45
04:23:07|2357.45
04:23:08|2357.45
04:23:09|2357.45
04:23:11|2357.45
04:23:12|2360.21
04:23:13|2360.21
04:23:13|2360.21
04:23:15|2360.21
04:23:16|2360.21
04:23:17|2360.21
04:23:18|2360.21
04:23:19|2360.21
04:23:20|2360.21
04:23:21|2358.62
04:23:22|2358.63
04:23:23|2358.63
04:23:24|2359.12
04:23:25|2359.12
04:23:26|2359.12
04:23:27|2359.12
04:23:28|2359.12
04:23:29|2359.12
04:23:30|2359.12
04:23:31|2359.12
04:23:32|2360.2
04:23:33|2359.75
04:23:34|2359.74
04:23:35|2359.54
04:23:35|2359.54
04:23:37|2359.27
04:23:37|2359.27
04:23:39|2359.27
04:23:40|2358.3
04:23:41|2358.3
04:23:42|2358.3
04:23:42|2358.3
04:23:44|2358.3
04:23:45|2358.3
04:23:46|2358.3
04:23:47|2358.3
04:23:48|2358.3
04:23:48|2358.3
04:23:50|2358.39
04:23:51|2358.39
04:23:52|2358.54
04:23:54|2358.06
04:23:55|2358.06
04:23:56|2358.06
04:23:57|2358.06
04:23:59|2358.06
04:24:00|2358.06
04:24:01|2358.06
04:24:02|2356.57
04:24:02|2356.57
04:24:04|2356.57
04:24:05|2356.57
04:24:06|2355.35
04:24:07|2355.35
04:24:08|2355.35
04:24:09|2355.35
04:24:10|2355.35
04:24:11|2354.56
04:24:12|2354.96
04:24:13|2354.96
04:24:14|2354.96
04:24:16|2354.96
04:24:17|2354.57
04:24:18|2354.52
04:24:19|2354.52
04:24:20|2354.52
04:24:20|2355.18
04:24:22|2355.18
04:24:23|2355.18
04:24:23|2355.18
04:24:24|2355.18
04:24:26|2355.18
04:24:27|2355.18
04:24:28|2355.18
04:24:29|2355.18
04:24:30|2355.18
04:24:31|2355.18
04:24:32|2354.5
04:24:33|2353.57
04:24:34|2353.57
04:24:35|2353.57
04:24:36|2352.62
04:24:37|2352.62
04:24:38|2352.62
04:24:39|2352.62
04:24:40|2353.89
04:24:42|2353.89
04:24:42|2353.89
04:24:43|2353.89
04:24:44|2353.89
04:24:45|2353.89
04:24:47|2354.11
04:24:48|2354.66
04:24:49|2354.28
04:24:50|2354.28
04:24:51|2354.28
04:24:52|2354.52
04:24:53|2354.52
04:24:55|2354.9
04:24:56|2354.9
04:24:58|2354.9
04:24:59|2354.9
04:25:01|2354.9
04:25:02|2354.9
04:25:04|2354.9
04:25:04|2354.9
04:25:05|2354.9
04:25:06|2354.9
04:25:07|2354.9
04:25:08|2354.9
04:25:09|2354.9
04:25:10|2354.9
04:25:11|2354.9
04:25:12|2355.71
04:25:13|2355.13
04:25:15|2355.13
04:25:15|2355.13
04:25:16|2355.13
04:25:18|2355.13
04:25:18|2355.13
04:25:20|2355.48
04:25:20|2355.48
04:25:21|2355.48
04:25:22|2355.48
04:25:23|2355.48
04:25:25|2357.79
04:25:25|2357.79
04:25:27|2357.79
04:25:27|2357.79
04:25:29|2357.79
04:25:30|2357.79
04:25:31|2357.79
04:25:31|2358.4
04:25:33|2358.4
04:25:34|2358.46
04:25:35|2358.46
04:25:35|2358.46
04:25:36|2358.46
04:25:37|2358.46
04:25:38|2358.46
04:25:40|2360.11
04:25:41|2360.11
04:25:42|2360.11
04:25:43|2360.29
04:25:44|2359.81
04:25:45|2359.81
04:25:46|2359.81
04:25:47|2359.81
04:25:47|2359.81
04:25:49|2359.81
04:25:50|2359.81
04:25:51|2361.68
04:25:52|2361.9
04:25:53|2361.6
04:25:54|2361.6
04:25:56|2361.48
04:25:57|2361.48
04:25:59|2361.48
04:25:59|2361.48
04:26:01|2364.09
04:26:02|2364.83
04:26:04|2366.4
04:26:05|2365.85
04:26:06|2365.85
04:26:07|2365.27
04:26:08|2365.27
04:26:09|2364.93
04:26:11|2364.01
04:26:11|2364.01
04:26:12|2364.8
04:26:14|2364.44
04:26:15|2364.44
04:26:16|2364.44
04:26:17|2364.44
04:26:18|2363.71
04:26:19|2363.25
04:26:20|2364.07
04:26:21|2365.45
04:26:22|2365.45
04:26:23|2366.73
04:26:24|2366.68
04:26:26|2366.68
04:26:26|2366.68
04:26:27|2366.03
04:26:28|2366.2
04:26:29|2366.2
04:26:31|2366.2
04:26:32|2366.51
04:26:33|2366.51
04:26:34|2366.51
04:26:35|2366.51
04:26:36|2366.51
04:26:37|2365.95
04:26:38|2365.95
04:26:39|2365.95
04:26:40|2365.95
04:26:41|2365.95
04:26:42|2365.95
04:26:43|2365.95
04:26:44|2365.95
04:26:45|2365.99
04:26:46|2365.99
04:26:47|2366.35
04:26:48|2366.35
04:26:49|2366.35
04:26:50|2366.35
04:26:51|2366.35
04:26:52|2366.35
04:26:53|2366.35
04:26:54|2366.35
04:26:56|2366.35
04:26:58|2365.98
04:26:59|2365.95
04:27:01|2365.95
04:27:01|2365.95
04:27:02|2365.95
04:27:03|2365.95
04:27:04|2365.95
04:27:05|2365.34
04:27:06|2364.67
04:27:07|2364.67
04:27:09|2364.67
04:27:10|2364.67
04:27:11|2364.67
04:27:12|2365.66
04:27:13|2365.66
04:27:15|2365.35
04:27:15|2365.35
04:27:16|2367.11
04:27:17|2367.11
04:27:18|2367.11
04:27:19|2367.11
04:27:20|2367.11
04:27:21|2366.18
04:27:22|2366.02
04:27:23|2366.02
04:27:24|2366.02
04:27:25|2366.02
04:27:26|2366.02
04:27:27|2367.46
04:27:28|2367.46
04:27:29|2366.72
04:27:31|2366.72
04:27:32|2366.72
04:27:33|2366.72
04:27:35|2366.13
04:27:35|2366.13
04:27:37|2366.13
04:27:37|2366.13
04:27:39|2366.13
04:27:39|2366.13
04:27:41|2366.13
04:27:42|2366.13
04:27:43|2366.13
04:27:43|2366.13
04:27:44|2366.13
04:27:46|2366.13
04:27:47|2366.13
04:27:48|2366.13
04:27:49|2366.13
04:27:50|2366.13
04:27:50|2367.3
04:27:52|2367.58
04:27:53|2367.58
04:27:54|2367.58
04:27:55|2367.58
04:27:57|2367.58
04:27:58|2367.58
04:27:59|2367.58
04:27:59|2367.58
04:28:02|2367.58
04:28:02|2367.58
04:28:04|2367.58
04:28:06|2367.58
04:28:07|2367.46
04:28:08|2367.46
04:28:08|2367.46
04:28:10|2367.46
04:28:11|2367.46
04:28:12|2367.59
04:28:13|2367.59
04:28:14|2367.59
04:28:16|2365.07
04:28:17|2365.07
04:28:17|2365.07
04:28:19|2365.07
04:28:19|2365.07
04:28:21|2365.07
04:28:22|2365.69
04:28:23|2365.69
04:28:24|2365.69
04:28:25|2365.69
04:28:26|2368.91
04:28:27|2368.91
04:28:28|2367.48
04:28:29|2367.48
04:28:30|2367.59
04:28:31|2367.59
04:28:32|2367.35
04:28:33|2367.35
04:28:34|2367.35
04:28:35|2367.35
04:28:36|2367.35
04:28:38|2367.35
04:28:38|2367.35
04:28:39|2367.35
04:28:40|2367.35
04:28:41|2367.35
04:28:42|2367.35
04:28:43|2367.35
04:28:44|2367.35
04:28:45|2367.35
04:28:46|2367.35
04:28:47|2369.28
04:28:49|2369.28
04:28:49|2369.34
04:28:50|2369.15
04:28:51|2369.35
04:28:53|2369.58
04:28:54|2369.58
04:28:54|2369.58
04:28:55|2369.54
04:28:57|2369.54
04:28:58|2370.02
04:29:00|2369.48
04:29:00|2369.48
04:29:02|2369.48
04:29:03|2369.47
04:29:04|2369.82
04:29:06|2369.82
04:29:07|2369.36
04:29:08|2369.36
04:29:10|2368.64
04:29:11|2368.64
04:29:11|2369.27
04:29:12|2369.27
04:29:13|2369.27
04:29:14|2369.27
04:29:17|2370.73
04:29:17|2370.73
04:29:18|2370.73
04:29:19|2370.73
04:29:20|2370.73
04:29:21|2370.06
04:29:22|2370.06
04:29:24|2370.06
04:29:25|2370.06
04:29:26|2370.06
04:29:27|2370.06
04:29:28|2370.06
04:29:28|2370.06
04:29:30|2369.63
04:29:31|2369.27
04:29:32|2369.31
04:29:33|2369.31
04:29:34|2368.97
04:29:35|2368.97
04:29:36|2368.97
04:29:37|2368.97
04:29:38|2368.97
04:29:39|2368.97
04:29:40|2368.97
04:29:41|2368.97
04:29:42|2368.97
04:29:43|2368.72
04:29:44|2368.72
04:29:44|2368.72
04:29:45|2368.72
04:29:47|2368.72
04:29:48|2368.72
04:29:49|2368.72
04:29:49|2368.72
04:29:50|2368.72
04:29:52|2368.76
04:29:52|2368.76
04:29:53|2368.76
04:29:55|2368.76
04:29:56|2368.76
04:29:56|2368.76
04:29:59|2368.72
04:30:01|2368.72
04:30:01|2368.72
04:30:03|2368.72
04:30:04|2368.72
04:30:05|2368.72
04:30:07|2370.33
04:30:07|2370.21
04:30:08|2370.21
04:30:09|2370.21
04:30:10|2370.21
04:30:11|2368.75
04:30:13|2369.48
04:30:13|2369.43
04:30:14|2369.43
04:30:15|2368.48
04:30:16|2368.48
04:30:17|2368.48
04:30:18|2368.48
04:30:19|2368.48
04:30:20|2368.48
04:30:21|2368.48
04:30:22|2368.48
04:30:23|2368.24
04:30:25|2368.24
04:30:25|2368.24
04:30:26|2368.24
04:30:27|2368.24
04:30:28|2368.24
04:30:29|2368.68
04:30:30|2368.68
04:30:31|2368.97
04:30:32|2368.33
04:30:33|2368.31
04:30:34|2368.31
04:30:35|2368.83
04:30:36|2368.83
04:30:37|2368.83
04:30:38|2368.83
04:30:39|2368.83
04:30:40|2368.83
04:30:41|2368.05
04:30:42|2368.05
04:30:43|2368.05
04:30:44|2368.05
04:30:45|2367.81
04:30:47|2367.81
04:30:48|2367.81
04:30:48|2367.81
04:30:50|2367.81
04:30:51|2367.81
04:30:52|2367.81
04:30:53|2367.81
04:30:53|2367.69
04:30:55|2367.69
04:30:55|2367.69
04:30:57|2367.69
04:30:58|2367.69
04:31:00|2367.69
04:31:01|2367.69
04:31:02|2367.69
04:31:04|2366.36
04:31:04|2367.36
04:31:06|2367.36
04:31:07|2367.36
04:31:08|2367.36
04:31:09|2367.36
04:31:10|2367.74
04:31:11|2367.74
04:31:12|2367.74
04:31:13|2367.74
04:31:14|2367.35
04:31:16|2367.35
04:31:16|2367.35
04:31:18|2367.35
04:31:18|2367.35
04:31:19|2367.35
04:31:20|2367.35
04:31:21|2367.35
04:31:22|2367.05
04:31:24|2367.05
04:31:24|2367.05
04:31:25|2367.05
04:31:26|2368.11
04:31:27|2368.11
04:31:29|2368.11
04:31:29|2368.11
04:31:30|2368.11
04:31:32|2368.11
04:31:33|2368.11
04:31:34|2367.57
04:31:35|2367.57
04:31:36|2367.57
04:31:37|2367.57
04:31:38|2367.57
04:31:39|2367.57
04:31:40|2367.57
04:31:41|2367.57
04:31:42|2367.57
04:31:43|2367.57
04:31:44|2367.57
04:31:45|2367.57
04:31:46|2367.57
04:31:47|2367.57
04:31:48|2367.46
04:31:49|2367.48
04:31:50|2367.51
04:31:52|2367.86
04:31:52|2367.48
04:31:53|2366.73
04:31:55|2366.73
04:31:56|2366.73
04:31:57|2366.73
04:31:58|2366.73
04:31:59|2366.73
04:32:01|2366.73
04:32:02|2366.73
04:32:03|2366.73
04:32:05|2366.73
04:32:05|2366.73
04:32:07|2366.73
04:32:08|2366.73
04:32:09|2366.09
04:32:10|2366.09
04:32:11|2366.09
04:32:12|2366.54
04:32:13|2366.54
04:32:14|2366.54
04:32:15|2366.21
04:32:16|2365.92
04:32:17|2365.39
04:32:18|2365.39
04:32:19|2365.39
04:32:20|2365.3
04:32:21|2365.3
04:32:22|2364.78
04:32:23|2365.22
04:32:24|2365.22
04:32:25|2365.22
04:32:26|2365.22
04:32:27|2365.22
04:32:28|2366.33
04:32:29|2366.33
04:32:30|2366.33
04:32:31|2366.33
04:32:32|2366.33
04:32:33|2366.33
04:32:35|2366.33
04:32:35|2366.33
04:32:36|2366.33
04:32:37|2366.33
04:32:38|2366.33
04:32:39|2365.73
04:32:40|2365.73
04:32:41|2365.73
04:32:42|2365.73
04:32:43|2365.36
04:32:44|2365.36
04:32:45|2365.36
04:32:46|2365.69
04:32:47|2365.69
04:32:48|2365.69
04:32:49|2365.69
04:32:50|2365.69
04:32:52|2366.2
04:32:52|2366.13
04:32:53|2366.13
04:32:54|2366.13
04:32:55|2366.13
04:32:56|2366.13
04:32:57|2366.13
04:32:58|2366.13
04:32:59|2366.13
04:33:01|2366.13
04:33:03|2366.13
04:33:04|2366.13
04:33:05|2366.13
04:33:06|2366.13
04:33:07|2366.13
04:33:08|2366.13
04:33:10|2365.68
04:33:10|2365.68
04:33:12|2366.27
04:33:14|2366.27
04:33:14|2366.27
04:33:16|2365.74
04:33:17|2365.74
04:33:18|2365.82
04:33:19|2365.82
04:33:20|2365.82
04:33:21|2365.82
04:33:22|2365.82
04:33:23|2365.82
04:33:24|2365.82
04:33:25|2365.82
04:33:26|2366.52
04:33:27|2366.52
04:33:28|2366.2
04:33:29|2366.2
04:33:30|2366.2
04:33:31|2366.2
04:33:32|2365.51
04:33:33|2365.51
04:33:34|2365.18
04:33:36|2365.01
04:33:37|2365.01
04:33:38|2365.01
04:33:38|2364.95
04:33:40|2364.95
04:33:41|2364.95
04:33:41|2364.95
04:33:42|2364.95
04:33:43|2364.95
04:33:45|2364.95
04:33:46|2364.94
04:33:47|2364.94
04:33:49|2364.92
04:33:49|2364.92
04:33:50|2364.92
04:33:52|2365.01
04:33:53|2365.01
04:33:54|2365.01
04:33:55|2365.
04:33:56|2365.
04:33:57|2365.
04:33:58|2365.
04:33:59|2365.
04:33:59|2365.
04:34:01|2365.
04:34:03|2366.35
04:34:04|2365.74
04:34:06|2365.74
04:34:07|2365.74
04:34:09|2365.74
04:34:10|2365.74
04:34:11|2365.74
04:34:12|2367.28
04:34:13|2367.28
04:34:14|2368.14
04:34:15|2368.14
04:34:16|2367.23
04:34:17|2367.23
04:34:18|2367.23
04:34:19|2367.23
04:34:20|2367.23
04:34:21|2368.31
04:34:22|2368.31
04:34:23|2368.31
04:34:24|2368.31
04:34:25|2368.31
04:34:26|2368.31
04:34:27|2368.31
04:34:28|2368.31
04:34:29|2368.31
04:34:30|2368.31
04:34:31|2368.31
04:34:32|2367.
04:34:33|2367.17
04:34:34|2367.17
04:34:36|2367.56
04:34:37|2367.74
04:34:38|2367.53
04:34:39|2366.98
04:34:40|2366.98
04:34:41|2366.98
04:34:42|2366.98
04:34:43|2366.98
04:34:45|2366.98
04:34:46|2365.56
04:34:47|2365.56
04:34:47|2365.56
04:34:49|2365.56
04:34:49|2365.56
04:34:51|2365.56
04:34:51|2365.56
04:34:53|2365.77
04:34:53|2365.65
04:34:55|2365.63
04:34:56|2365.63
04:34:57|2365.63
04:34:58|2365.04
04:34:58|2365.04
04:35:00|2365.04
04:35:00|2365.75
04:35:02|2365.75
04:35:03|2365.75
04:35:04|2365.75
04:35:05|2365.11
04:35:06|2365.11
04:35:07|2365.11
04:35:08|2365.11
04:35:10|2365.11
04:35:11|2365.11
04:35:12|2365.16
04:35:13|2365.12
04:35:14|2365.12
04:35:15|2365.8
04:35:16|2365.8
04:35:17|2365.8
04:35:19|2365.8
04:35:19|2366.05
04:35:20|2366.05
04:35:21|2366.05
04:35:22|2365.39
04:35:23|2365.39
04:35:24|2365.39
04:35:25|2365.39
04:35:26|2365.39
04:35:27|2365.39
04:35:28|2365.95
04:35:30|2365.95
04:35:30|2365.95
04:35:32|2366.65
04:35:33|2366.23
04:35:34|2366.1
04:35:35|2366.1
04:35:35|2366.1
04:35:37|2366.12
04:35:38|2366.13
04:35:38|2365.98
04:35:40|2365.98
04:35:41|2365.98
04:35:41|2365.98
04:35:43|2364.96
04:35:45|2364.96
04:35:45|2364.96
04:35:46|2364.96
04:35:47|2364.96
04:35:48|2364.96
04:35:50|2365.59
04:35:50|2365.59
04:35:51|2367.14
04:35:52|2366.3
04:35:53|2366.19
04:35:54|2366.14
04:35:56|2366.14
04:35:56|2366.14
04:35:57|2366.14
04:35:58|2366.45
04:35:59|2366.54
04:36:00|2366.54
04:36:01|2366.54
04:36:02|2366.37
04:36:04|2366.37
04:36:05|2366.37
04:36:06|2366.29
04:36:07|2366.29
04:36:08|2365.87
04:36:09|2365.87
04:36:10|2365.87
04:36:12|2365.87
04:36:13|2365.8
04:36:13|2365.8
04:36:15|2367.23
04:36:16|2367.23
04:36:18|2367.17
04:36:18|2367.1
04:36:19|2367.1
04:36:20|2368.03
04:36:21|2367.66
04:36:22|2367.66
04:36:24|2367.66
04:36:24|2367.66
04:36:25|2367.66
04:36:26|2367.66
04:36:27|2368.26
04:36:29|2368.04
04:36:29|2368.04
04:36:30|2368.04
04:36:31|2368.04
04:36:32|2367.43
04:36:34|2367.43
04:36:34|2367.43
04:36:35|2367.43
04:36:36|2367.39
04:36:37|2367.51
04:36:39|2367.51
04:36:39|2367.51
04:36:41|2367.51
04:36:41|2367.51
04:36:42|2367.47
04:36:43|2368.72
04:36:45|2368.72
04:36:46|2368.72
04:36:47|2368.72
04:36:48|2368.72
04:36:49|2368.72
04:36:50|2367.65
04:36:51|2367.65
04:36:52|2368.46
04:36:53|2368.46
04:36:54|2368.46
04:36:55|2367.78
04:36:55|2367.53
04:36:57|2367.53
04:36:58|2367.53
04:36:58|2367.53
04:36:59|2367.53
04:37:00|2367.53
04:37:01|2366.81
04:37:02|2366.81
04:37:03|2366.81
04:37:05|2366.81
04:37:07|2366.81
04:37:08|2366.81
04:37:09|2366.81
04:37:10|2366.81
04:37:11|2366.81
04:37:13|2366.28
04:37:13|2365.51
04:37:15|2365.49
04:37:16|2365.49
04:37:17|2365.23
04:37:18|2365.27
04:37:19|2365.27
04:37:20|2365.27
04:37:21|2365.27
04:37:22|2365.27
04:37:24|2365.27
04:37:24|2365.4
04:37:25|2365.4
04:37:26|2365.4
04:37:27|2365.4
04:37:28|2366.31
04:37:29|2366.31
04:37:30|2366.31
04:37:31|2366.31
04:37:32|2365.21
04:37:34|2364.69
04:37:35|2364.78
04:37:36|2364.78
04:37:37|2365.56
04:37:38|2365.56
04:37:39|2365.56
04:37:40|2365.56
04:37:41|2364.32
04:37:42|2364.32
04:37:43|2364.32
04:37:44|2364.32
04:37:45|2364.32
04:37:47|2364.32
04:37:48|2364.15
04:37:48|2364.15
04:37:50|2364.15
04:37:51|2364.15
04:37:52|2365.31
04:37:53|2364.91
04:37:54|2364.89
04:37:55|2364.89
04:37:56|2364.89
04:37:57|2364.89
04:37:58|2364.89
04:37:59|2364.89
04:38:00|2364.59
04:38:01|2364.59
04:38:02|2364.59
04:38:03|2364.59
04:38:04|2363.74
04:38:05|2363.74
04:38:06|2363.74
04:38:08|2363.74
04:38:08|2363.74
04:38:09|2363.74
04:38:11|2363.74
04:38:12|2363.56
04:38:13|2363.56
04:38:14|2363.56
04:38:15|2363.08
04:38:16|2363.08
04:38:17|2363.08
04:38:18|2363.04
04:38:20|2363.04
04:38:21|2362.86
04:38:22|2362.86
04:38:23|2362.86
04:38:24|2362.86
04:38:25|2362.86
04:38:26|2361.46
04:38:27|2361.46
04:38:28|2361.46
04:38:29|2362.03
04:38:30|2362.03
04:38:31|2362.03
04:38:32|2362.11
04:38:33|2361.77
04:38:34|2361.77
04:38:35|2361.77
04:38:37|2361.77
04:38:39|2361.77
04:38:39|2361.77
04:38:40|2361.77
04:38:41|2361.77
04:38:42|2361.77
04:38:43|2361.77
04:38:44|2361.77
04:38:45|2361.23
04:38:46|2360.41
04:38:47|2360.41
04:38:48|2360.41
04:38:49|2360.33
04:38:50|2360.33
04:38:51|2360.33
04:38:53|2361.21
04:38:53|2361.21
04:38:54|2361.21
04:38:55|2360.61
04:38:56|2360.61
04:38:58|2360.61
04:38:59|2360.61
04:39:00|2360.61
04:39:01|2360.61
04:39:02|2359.5
04:39:02|2359.5
04:39:04|2359.5
04:39:05|2359.5
04:39:05|2359.5
04:39:07|2358.3
04:39:09|2358.3
04:39:10|2358.3
04:39:11|2359.69
04:39:12|2359.64
04:39:13|2359.64
04:39:14|2359.64
04:39:15|2359.64
04:39:16|2359.64
04:39:17|2359.64
04:39:18|2359.64
04:39:19|2359.64
04:39:20|2360.13
04:39:21|2360.39
04:39:22|2360.39
04:39:23|2360.39
04:39:24|2360.39
04:39:25|2360.39
04:39:26|2360.47
04:39:27|2360.47
04:39:28|2360.47
04:39:29|2360.47
04:39:30|2360.47
04:39:31|2360.47
04:39:32|2362.67
04:39:33|2362.67
04:39:34|2362.67
04:39:35|2362.11
04:39:36|2362.11
04:39:37|2362.11
04:39:38|2362.11
04:39:40|2362.11
04:39:41|2362.11
04:39:42|2362.02
04:39:43|2362.02
04:39:44|2362.49
04:39:45|2362.49
04:39:46|2363.15
04:39:47|2363.15
04:39:48|2363.15
04:39:49|2363.15
04:39:50|2363.15
04:39:51|2363.15
04:39:53|2362.66
04:39:53|2362.66
04:39:54|2361.3
04:39:55|2360.81
04:39:57|2361.02
04:39:58|2361.74
04:39:59|2361.74
04:40:00|2361.74
04:40:01|2361.74
04:40:02|2361.74
04:40:03|2361.74
04:40:04|2361.74
04:40:05|2362.7
04:40:06|2362.7
04:40:07|2362.7
04:40:09|2362.7
04:40:09|2362.7
04:40:11|2362.32
04:40:12|2362.32
04:40:13|2362.32
04:40:14|2362.32
04:40:16|2361.68
04:40:17|2361.
04:40:17|2361.11
04:40:19|2361.11
04:40:20|2361.11
04:40:21|2361.11
04:40:22|2361.11
04:40:23|2361.11
04:40:24|2361.11
04:40:25|2361.11
04:40:26|2361.11
04:40:27|2361.11
04:40:28|2362.79
04:40:29|2362.79
04:40:30|2362.79
04:40:31|2362.79
04:40:32|2362.61
04:40:33|2362.6
04:40:34|2362.6
04:40:35|2362.6
04:40:35|2362.6
04:40:37|2362.6
04:40:38|2362.6
04:40:39|2362.6
04:40:40|2362.7
04:40:41|2362.71
04:40:42|2362.71
04:40:43|2362.48
04:40:44|2362.48
04:40:45|2362.48
04:40:46|2362.48
04:40:47|2362.48
04:40:48|2362.48
04:40:49|2362.48
04:40:50|2362.48
04:40:51|2362.48
04:40:52|2362.65
04:40:53|2362.65
04:40:54|2362.65
04:40:55|2362.2
04:40:56|2362.2
04:40:57|2362.2
04:40:58|2362.2
04:40:59|2362.2
04:41:00|2362.2
04:41:01|2362.2
04:41:02|2362.2
04:41:03|2362.2
04:41:04|2362.28
04:41:05|2362.85
04:41:06|2362.85
04:41:07|2363.4
04:41:08|2363.46
04:41:10|2363.4
04:41:10|2363.4
04:41:12|2363.61
04:41:13|2363.61
04:41:14|2363.54
04:41:16|2363.93
04:41:17|2363.94
04:41:18|2363.94
04:41:19|2363.94
04:41:21|2362.66
04:41:22|2362.65
04:41:23|2362.65
04:41:24|2363.49
04:41:26|2363.52
04:41:27|2363.52
04:41:28|2362.94
04:41:29|2362.94
04:41:30|2362.43
04:41:31|2362.43
04:41:32|2361.96
04:41:33|2361.96
04:41:33|2361.96
04:41:35|2361.96
04:41:36|2361.96
04:41:37|2361.96
04:41:38|2361.96
04:41:39|2361.96
04:41:40|2361.96
04:41:41|2361.96
04:41:42|2361.56
04:41:43|2361.56
04:41:44|2361.56
04:41:45|2361.56
04:41:46|2361.56
04:41:47|2361.56
04:41:48|2361.56
04:41:49|2361.56
04:41:50|2360.95
04:41:51|2360.95
04:41:52|2360.95
04:41:53|2360.95
04:41:54|2360.41
04:41:55|2359.59
04:41:56|2359.59
04:41:57|2359.5
04:41:59|2359.5
04:41:59|2359.5
04:42:00|2359.22
04:42:01|2359.22
04:42:02|2359.22
04:42:04|2359.22
04:42:04|2359.22
04:42:05|2359.22
04:42:06|2359.22
04:42:07|2359.22
04:42:09|2359.22
04:42:10|2358.41
04:42:12|2359.5
04:42:13|2358.76
04:42:14|2358.76
04:42:16|2358.76
04:42:17|2358.76
04:42:18|2360.27
04:42:20|2360.27
04:42:21|2360.59
04:42:22|2359.67
04:42:23|2359.67
04:42:24|2359.67
04:42:25|2359.67
04:42:26|2359.67
04:42:28|2359.67
04:42:29|2360.17
04:42:30|2360.17
04:42:31|2360.17
04:42:32|2359.49
04:42:33|2358.8
04:42:34|2358.8
04:42:35|2358.8
04:42:37|2358.8
04:42:37|2358.8
04:42:39|2358.25
04:42:40|2358.58
04:42:41|2358.58
04:42:42|2358.58
04:42:43|2358.58
04:42:44|2357.65
04:42:45|2357.77
04:42:46|2357.77
04:42:47|2357.77
04:42:48|2357.35
04:42:49|2357.35
04:42:50|2357.35
04:42:51|2357.35
04:42:53|2357.44
04:42:53|2357.44
04:42:54|2356.91
04:42:56|2356.2
04:42:56|2356.2
04:42:59|2355.65
04:42:59|2355.65
04:43:00|2355.65
04:43:01|2355.65
04:43:02|2355.65
04:43:03|2355.65
04:43:04|2355.65
04:43:05|2355.65
04:43:06|2355.65
04:43:07|2355.65
04:43:08|2355.65
04:43:09|2355.65
04:43:11|2355.65
04:43:13|2356.83
04:43:13|2356.83
04:43:14|2356.83
04:43:16|2356.83
04:43:18|2356.83
04:43:18|2356.83
04:43:19|2356.83
04:43:21|2356.21
04:43:23|2355.96
04:43:23|2355.96
04:43:25|2355.96
04:43:25|2355.96
04:43:26|2355.96
04:43:27|2355.96
04:43:28|2355.96
04:43:29|2355.96
04:43:30|2356.4
04:43:31|2356.4
04:43:32|2356.93
04:43:33|2356.93
04:43:34|2356.93
04:43:36|2356.79
04:43:37|2356.79
04:43:38|2356.46
04:43:39|2356.46
04:43:41|2357.17
04:43:41|2357.17
04:43:43|2357.17
04:43:43|2357.17
04:43:45|2357.17
04:43:46|2357.17
04:43:47|2357.3
04:43:47|2357.3
04:43:48|2357.3
04:43:50|2357.3
04:43:50|2357.3
04:43:51|2358.35
04:43:53|2358.07
04:43:53|2358.07
04:43:55|2358.07
04:43:56|2357.15
04:43:57|2357.15
04:43:57|2357.15
04:43:59|2356.37
04:44:00|2356.37
04:44:00|2356.37
04:44:01|2356.84
04:44:03|2356.88
04:44:04|2356.88
04:44:04|2356.9
04:44:06|2356.9
04:44:06|2356.9
04:44:07|2356.59
04:44:09|2356.59
04:44:10|2356.59
04:44:11|2356.59
04:44:12|2356.98
04:44:13|2356.63
04:44:14|2356.63
04:44:16|2356.99
04:44:17|2356.99
04:44:18|2356.86
04:44:20|2356.86
04:44:21|2356.41
04:44:22|2357.12
04:44:23|2357.12
04:44:24|2357.12
04:44:25|2357.12
04:44:26|2357.12
04:44:27|2357.12
04:44:28|2354.56
04:44:29|2354.56
04:44:30|2353.2
04:44:31|2353.68
04:44:33|2354.09
04:44:33|2354.09
04:44:34|2352.73
04:44:35|2354.71
04:44:36|2354.71
04:44:38|2354.71
04:44:39|2354.6
04:44:40|2354.6
04:44:41|2354.35
04:44:42|2354.35
04:44:43|2353.3
04:44:44|2353.3
04:44:45|2352.72
04:44:46|2352.62
04:44:47|2352.62
04:44:48|2352.62
04:44:49|2352.62
04:44:50|2353.22
04:44:51|2353.22
04:44:52|2353.15
04:44:54|2353.04
04:44:54|2352.86
04:44:55|2351.87
04:44:56|2351.88
04:44:57|2351.86
04:44:59|2351.69
04:44:59|2351.69
04:45:00|2351.69
04:45:01|2351.69
04:45:02|2351.69
04:45:03|2351.69
04:45:04|2351.69
04:45:05|2351.69
04:45:06|2351.69
04:45:07|2351.69
04:45:08|2351.69
04:45:09|2351.69
04:45:10|2350.93
04:45:11|2350.93
04:45:13|2351.72
04:45:15|2351.72
04:45:15|2351.65
04:45:16|2351.65
04:45:18|2351.65
04:45:20|2351.65
04:45:21|2351.65
04:45:22|2352.03
04:45:23|2352.03
04:45:24|2352.03
04:45:25|2352.03
04:45:26|2352.03
04:45:27|2352.03
04:45:28|2352.03
04:45:30|2352.03
04:45:30|2352.03
04:45:33|2353.47
04:45:33|2353.06
04:45:35|2353.06
04:45:36|2353.32
04:45:37|2353.32
04:45:39|2353.32
04:45:40|2353.32
04:45:40|2353.32
04:45:42|2353.32
04:45:43|2353.32
04:45:43|2353.32
04:45:45|2353.32
04:45:46|2353.32
04:45:47|2353.32
04:45:48|2352.95
04:45:49|2352.71
04:45:50|2352.59
04:45:51|2353.29
04:45:52|2353.23
04:45:53|2353.23
04:45:54|2353.23
04:45:55|2353.23
04:45:56|2353.23
04:45:58|2353.23
04:45:58|2353.23
04:45:59|2354.02
04:46:00|2354.02
04:46:02|2354.02
04:46:03|2354.02
04:46:04|2354.02
04:46:06|2354.02
04:46:06|2354.02
04:46:07|2354.28
04:46:08|2354.28
04:46:09|2354.28
04:46:10|2354.28
04:46:11|2354.28
04:46:12|2353.28
04:46:14|2352.44
04:46:15|2352.44
04:46:16|2352.44
04:46:17|2352.44
04:46:18|2352.44
04:46:19|2352.44
04:46:21|2352.16
04:46:22|2352.16
04:46:24|2352.16
04:46:25|2352.16
04:46:26|2352.16
04:46:27|2352.16
04:46:29|2351.01
04:46:30|2351.01
04:46:31|2351.01
04:46:31|2351.31
04:46:32|2349.59
04:46:34|2348.61
04:46:35|2348.61
04:46:36|2348.82
04:46:37|2348.82
04:46:38|2348.82
04:46:39|2348.82
04:46:39|2348.82
04:46:41|2348.82
04:46:42|2348.82
04:46:43|2348.82
04:46:43|2350.03
04:46:45|2350.03
04:46:46|2350.03
04:46:48|2350.03
04:46:48|2349.57
04:46:49|2349.57
04:46:51|2349.57
04:46:51|2349.57
04:46:52|2349.41
04:46:53|2348.57
04:46:54|2348.57
04:46:56|2348.57
04:46:56|2348.57
04:46:57|2348.57
04:46:58|2348.57
04:47:00|2348.57
04:47:01|2348.57
04:47:02|2347.67
04:47:03|2347.67
04:47:04|2347.67
04:47:05|2347.36
04:47:07|2346.74
04:47:07|2346.8
04:47:08|2346.77
04:47:09|2346.95
04:47:10|2346.95
04:47:11|2346.95
04:47:12|2346.95
04:47:14|2346.95
04:47:15|2346.95
04:47:17|2346.95
04:47:19|2346.14
04:47:20|2346.14
04:47:20|2345.99
04:47:22|2345.46
04:47:24|2345.18
04:47:24|2343.28
04:47:26|2343.28
04:47:27|2344.44
04:47:28|2344.44
04:47:28|2344.44
04:47:29|2345.01
04:47:31|2345.58
04:47:31|2345.58
04:47:33|2345.19
04:47:34|2345.48
04:47:35|2346.68
04:47:36|2346.68
04:47:36|2346.68
04:47:38|2346.68
04:47:40|2346.68
04:47:40|2346.68
04:47:41|2346.32
04:47:42|2346.32
04:47:43|2345.44
04:47:44|2345.44
04:47:45|2345.44
04:47:46|2345.44
04:47:47|2347.36
04:47:48|2347.36
04:47:49|2347.36
04:47:50|2345.95
04:47:51|2345.95
04:47:52|2346.
04:47:53|2346.
04:47:54|2344.21
04:47:55|2343.59
04:47:56|2343.59
04:47:57|2343.59
04:47:58|2343.59
04:47:59|2343.89
04:48:00|2343.89
04:48:01|2343.58
04:48:02|2343.33
04:48:03|2343.57
04:48:05|2343.2
04:48:05|2343.2
04:48:06|2343.2
04:48:07|2344.08
04:48:08|2344.08
04:48:09|2344.08
04:48:11|2343.19
04:48:11|2342.44
04:48:12|2342.45
04:48:13|2342.45
04:48:14|2342.45
04:48:16|2342.45
04:48:17|2342.45
04:48:18|2342.45
04:48:20|2342.45
04:48:20|2342.45
04:48:22|2342.45
04:48:23|2342.45
04:48:25|2342.45
04:48:25|2342.45
04:48:26|2342.45
04:48:28|2342.45
04:48:29|2342.45
04:48:30|2342.45
04:48:31|2342.45
04:48:32|2343.43
04:48:33|2343.43
04:48:35|2343.43
04:48:35|2344.58
04:48:36|2344.58
04:48:37|2344.58
04:48:38|2344.58
04:48:39|2344.58
04:48:40|2344.58
04:48:41|2344.58
04:48:42|2344.58
04:48:43|2344.6
04:48:44|2344.6
04:48:46|2344.6
04:48:46|2344.6
04:48:47|2344.6
04:48:48|2344.6
04:48:49|2344.72
04:48:51|2344.72
04:48:51|2344.72
04:48:52|2344.92
04:48:53|2344.49
04:48:54|2344.49
04:48:55|2344.49
04:48:56|2344.49
04:48:57|2344.49
04:48:58|2344.49
04:48:59|2344.91
04:49:00|2344.91
04:49:01|2344.91
04:49:03|2345.68
04:49:03|2345.5
04:49:05|2345.5
04:49:06|2345.5
04:49:06|2345.5
04:49:08|2345.5
04:49:09|2345.5
04:49:10|2345.5
04:49:10|2345.5
04:49:11|2344.8
04:49:13|2344.8
04:49:13|2344.01
04:49:15|2344.01
04:49:16|2344.01
04:49:17|2343.98
04:49:19|2344.5
04:49:20|2344.5
04:49:21|2344.5
04:49:22|2344.5
04:49:24|2344.5
04:49:26|2344.5
04:49:26|2345.23
04:49:27|2345.23
04:49:28|2345.23
04:49:29|2343.97
04:49:30|2343.75
04:49:32|2344.65
04:49:33|2344.65
04:49:34|2344.65
04:49:35|2344.65
04:49:36|2344.65
04:49:37|2344.65
04:49:38|2345.07
04:49:39|2345.07
04:49:40|2345.07
04:49:41|2345.07
04:49:42|2345.07
04:49:43|2345.07
04:49:44|2345.07
04:49:45|2345.07
04:49:46|2345.07
04:49:47|2345.07
04:49:48|2345.07
04:49:49|2344.92
04:49:50|2344.43
04:49:51|2344.43
04:49:52|2344.15
04:49:53|2344.15
04:49:54|2344.15
04:49:55|2344.15
04:49:56|2344.15
04:49:57|2344.15
04:49:58|2344.15
04:49:59|2344.15
04:50:00|2344.15
04:50:01|2344.15
04:50:02|2344.15
04:50:03|2344.15
04:50:04|2344.15
04:50:05|2344.15
04:50:06|2344.15
04:50:07|2344.15
04:50:08|2344.15
04:50:09|2344.15
04:50:10|2344.15
04:50:11|2344.96
04:50:12|2345.48
04:50:13|2345.98
04:50:14|2345.98
04:50:15|2346.48
04:50:16|2346.48
04:50:17|2346.48
04:50:18|2346.48
04:50:20|2346.48
04:50:20|2346.48
04:50:22|2346.48
04:50:23|2346.48
04:50:25|2346.48
04:50:26|2346.48
04:50:27|2346.48
04:50:28|2346.48
04:50:30|2346.48
04:50:32|2346.48
04:50:33|2346.87
04:50:34|2346.87
04:50:35|2346.87
04:50:35|2346.87
04:50:37|2346.87
04:50:38|2346.87
04:50:39|2346.87
04:50:40|2346.87
04:50:42|2346.46
04:50:42|2346.46
04:50:43|2345.7
04:50:44|2345.7
04:50:45|2345.7
04:50:46|2345.7
04:50:47|2345.7
04:50:48|2345.7
04:50:50|2345.7
04:50:51|2345.7
04:50:52|2346.76
04:50:52|2346.76
04:50:54|2346.76
04:50:54|2346.76
04:50:56|2346.76
04:50:57|2346.76
04:50:58|2346.76
04:50:59|2346.76
04:50:59|2346.76
04:51:01|2346.76
04:51:02|2346.76
04:51:03|2346.76
04:51:04|2346.76
04:51:05|2346.76
04:51:06|2346.76
04:51:07|2346.76
04:51:08|2346.76
04:51:09|2346.76
04:51:10|2346.76
04:51:11|2346.76
04:51:12|2346.5
04:51:13|2346.2
04:51:14|2344.85
04:51:15|2344.85
04:51:16|2344.27
04:51:17|2344.16
04:51:18|2346.04
04:51:20|2346.58
04:51:21|2347.53
04:51:22|2347.53
04:51:24|2347.53
04:51:25|2347.53
04:51:27|2347.53
04:51:27|2347.53
04:51:29|2348.9
04:51:30|2353.97
04:51:31|2353.48
04:51:32|2352.06
04:51:33|2351.47
04:51:34|2351.47
04:51:35|2351.41
04:51:36|2351.44
04:51:37|2351.44
04:51:38|2351.44
04:51:39|2352.44
04:51:41|2352.54
04:51:42|2352.33
04:51:43|2351.86
04:51:44|2351.86
04:51:45|2351.86
04:51:46|2351.86
04:51:47|2351.86
04:51:48|2351.86
04:51:49|2351.86
04:51:50|2351.86
04:51:51|2351.86
04:51:52|2353.63
04:51:53|2353.63
04:51:54|2353.63
04:51:55|2353.63
04:51:56|2353.63
04:51:57|2353.63
04:51:58|2353.63
04:51:59|2353.63
04:52:00|2352.72
04:52:01|2352.72
04:52:02|2352.72
04:52:03|2352.72
04:52:04|2353.32
04:52:05|2353.32
04:52:06|2353.32
04:52:07|2353.32
04:52:08|2353.32
04:52:09|2353.32
04:52:11|2353.32
04:52:12|2354.06
04:52:13|2354.06
04:52:14|2354.06
04:52:15|2354.06
04:52:16|2354.06
04:52:17|2354.06
04:52:18|2354.29
04:52:19|2354.29
04:52:21|2353.46
04:52:22|2353.45
04:52:24|2353.45
04:52:25|2353.45
04:52:26|2353.45
04:52:27|2353.45
04:52:28|2353.45
04:52:29|2353.45
04:52:30|2352.19
04:52:31|2351.63
04:52:32|2351.63
04:52:33|2351.71
04:52:33|2351.71
04:52:36|2351.71
04:52:37|2351.71
04:52:37|2351.75
04:52:38|2351.44
04:52:39|2351.44
04:52:40|2351.44
04:52:42|2351.44
04:52:42|2350.42
04:52:43|2350.63
04:52:44|2351.61
04:52:45|2352.54
04:52:46|2352.68
04:52:47|2352.68
04:52:48|2352.68
04:52:49|2352.68
04:52:50|2352.68
04:52:51|2351.43
04:52:53|2351.43
04:52:53|2350.88
04:52:55|2350.88
04:52:56|2351.44
04:52:57|2350.87
04:52:59|2351.05
04:52:59|2351.05
04:53:00|2351.05
04:53:02|2351.72
04:53:02|2351.72
04:53:04|2351.72
04:53:05|2351.96
04:53:06|2351.96
04:53:07|2351.96
04:53:08|2352.15
04:53:09|2352.15
04:53:09|2352.15
04:53:11|2352.15
04:53:12|2352.15
04:53:13|2352.15
04:53:13|2352.15
04:53:15|2352.15
04:53:16|2352.15
04:53:17|2352.15
04:53:18|2352.15
04:53:19|2352.15
04:53:19|2350.68
04:53:21|2351.81
04:53:23|2350.67
04:53:23|2350.67
04:53:25|2350.67
04:53:27|2350.67
04:53:28|2350.67
04:53:29|2350.67
04:53:31|2350.67
04:53:31|2350.67
04:53:33|2351.37
04:53:33|2351.29
04:53:34|2351.29
04:53:36|2352.05
04:53:37|2352.05
04:53:38|2353.15
04:53:39|2353.15
04:53:40|2353.15
04:53:41|2353.15
04:53:42|2353.45
04:53:43|2353.45
04:53:44|2354.59
04:53:45|2354.59
04:53:46|2354.59
04:53:47|2354.59
04:53:48|2354.59
04:53:50|2354.59
04:53:50|2354.59
04:53:51|2354.59
04:53:53|2354.56
04:53:53|2354.56
04:53:54|2355.41
04:53:56|2355.44
04:53:57|2355.44
04:53:58|2355.14
04:53:59|2355.14
04:54:00|2355.14
04:54:01|2355.14
04:54:02|2356.49
04:54:03|2356.49
04:54:04|2356.49
04:54:05|2356.49
04:54:06|2356.19
04:54:07|2356.19
04:54:08|2356.54
04:54:09|2356.54
04:54:10|2356.54
04:54:11|2358.22
04:54:12|2359.76
04:54:14|2359.76
04:54:14|2359.76
04:54:16|2359.76
04:54:17|2359.76
04:54:17|2359.76
04:54:18|2359.76
04:54:19|2359.76
04:54:21|2359.76
04:54:22|2359.76
04:54:24|2359.76
04:54:25|2359.34
04:54:27|2359.34
04:54:27|2359.34
04:54:29|2359.34
04:54:31|2359.34
04:54:32|2358.68
04:54:33|2357.55
04:54:34|2357.55
04:54:35|2357.55
04:54:36|2357.55
04:54:37|2357.55
04:54:38|2357.55
04:54:39|2357.55
04:54:40|2357.55
04:54:41|2357.55
04:54:42|2357.55
04:54:43|2357.55
04:54:44|2357.55
04:54:45|2357.55
04:54:46|2357.55
04:54:47|2357.55
04:54:49|2357.55
04:54:49|2359.38
04:54:50|2359.38
04:54:51|2359.38
04:54:52|2359.79
04:54:53|2359.79
04:54:54|2359.79
04:54:55|2359.79
04:54:56|2358.36
04:54:57|2358.36
04:54:58|2358.36
04:55:00|2358.36
04:55:00|2358.36
04:55:01|2358.36
04:55:02|2358.36
04:55:03|2358.36
04:55:05|2358.26
04:55:05|2358.26
04:55:06|2358.26
04:55:07|2358.26
04:55:08|2359.86
04:55:10|2359.86
04:55:10|2360.15
04:55:11|2360.15
04:55:12|2360.11
04:55:13|2360.11
04:55:14|2360.11
04:55:15|2360.11
04:55:16|2360.11
04:55:17|2360.24
04:55:18|2360.24
04:55:19|2360.24
04:55:21|2359.54
04:55:21|2359.54
04:55:22|2359.54
04:55:24|2359.54
04:55:26|2359.54
04:55:28|2359.54
04:55:29|2359.32
04:55:30|2359.32
04:55:31|2359.32
04:55:32|2359.32
04:55:33|2359.32
04:55:35|2360.33
04:55:35|2360.33
04:55:37|2360.33
04:55:38|2360.33
04:55:40|2360.33
04:55:40|2360.33
04:55:41|2360.33
04:55:43|2360.33
04:55:43|2360.33
04:55:44|2360.33
04:55:45|2360.2
04:55:47|2360.2
04:55:48|2360.2
04:55:49|2360.2
04:55:50|2359.05
04:55:51|2359.05
04:55:52|2359.05
04:55:53|2359.05
04:55:54|2359.05
04:55:55|2359.05
04:55:56|2359.05
04:55:57|2358.34
04:55:58|2358.34
04:55:59|2353.99
04:56:00|2352.72
04:56:01|2351.05
04:56:02|2350.36
04:56:04|2350.43
04:56:04|2350.89
04:56:05|2351.95
04:56:06|2351.9
04:56:07|2350.61
04:56:08|2350.61
04:56:09|2350.09
04:56:10|2351.18
04:56:11|2351.18
04:56:12|2351.18
04:56:15|2350.06
04:56:15|2350.06
04:56:16|2350.06
04:56:17|2349.88
04:56:18|2349.88
04:56:19|2349.88
04:56:21|2349.29
04:56:22|2348.57
04:56:22|2348.57
04:56:23|2348.57
04:56:25|2348.57
04:56:26|2348.57
04:56:27|2347.77
04:56:28|2347.77
04:56:28|2347.77
04:56:30|2347.77
04:56:31|2347.77
04:56:32|2347.59
04:56:33|2347.59
04:56:34|2347.59
04:56:36|2347.61
04:56:37|2347.61
04:56:38|2347.61
04:56:39|2348.02
04:56:40|2348.02
04:56:41|2348.02
04:56:42|2348.02
04:56:43|2347.06
04:56:44|2346.74
04:56:45|2346.02
04:56:46|2346.02
04:56:47|2345.91
04:56:48|2345.91
04:56:49|2348.11
04:56:50|2349.11
04:56:51|2349.32
04:56:52|2349.74
04:56:53|2349.7
04:56:54|2349.7
04:56:55|2349.7
04:56:56|2349.7
04:56:57|2349.56
04:56:58|2350.4
04:56:59|2350.4
04:57:00|2350.4
04:57:01|2350.4
04:57:02|2350.93
04:57:04|2350.98
04:57:04|2352.58
04:57:06|2352.58
04:57:07|2352.58
04:57:08|2352.58
04:57:09|2354.45
04:57:10|2354.03
04:57:11|2354.59
04:57:12|2354.59
04:57:13|2354.59
04:57:14|2354.44
04:57:14|2354.44
04:57:15|2355.28
04:57:17|2355.28
04:57:18|2355.28
04:57:20|2355.61
04:57:20|2355.12
04:57:21|2356.73
04:57:22|2356.73
04:57:23|2354.03
04:57:25|2354.03
04:57:26|2354.62
04:57:27|2354.62
04:57:29|2354.62
04:57:29|2354.62
04:57:30|2354.62
04:57:32|2354.62
04:57:33|2354.62
04:57:34|2354.62
04:57:35|2354.62
04:57:36|2354.62
04:57:37|2354.62
04:57:38|2354.62
04:57:39|2354.62
04:57:40|2354.62
04:57:41|2354.62
04:57:43|2354.62
04:57:43|2354.62
04:57:44|2354.62
04:57:45|2354.62
04:57:46|2354.62
04:57:47|2354.62
04:57:48|2354.62
04:57:49|2356.72
04:57:50|2356.72
04:57:51|2356.72
04:57:53|2356.9
04:57:53|2356.9
04:57:54|2356.9
04:57:55|2356.14
04:57:56|2356.14
04:57:58|2356.06
04:57:59|2356.06
04:57:59|2356.06
04:58:01|2356.06
04:58:01|2356.07
04:58:03|2356.41
04:58:04|2357.81
04:58:04|2357.81
04:58:06|2357.69
04:58:07|2357.24
04:58:07|2357.24
04:58:09|2357.24
04:58:10|2357.24
04:58:11|2357.24
04:58:11|2356.31
04:58:12|2356.2
04:58:13|2356.2
04:58:14|2356.2
04:58:16|2356.2
04:58:16|2356.2
04:58:18|2356.2
04:58:19|2354.63
04:58:19|2354.53
04:58:20|2354.53
04:58:21|2355.32
04:58:22|2355.32
04:58:23|2354.39
04:58:24|2354.39
04:58:26|2354.39
04:58:28|2354.39
04:58:29|2353.95
04:58:30|2353.95
04:58:32|2353.95
04:58:32|2353.95
04:58:34|2352.44
04:58:35|2352.49
04:58:36|2352.49
04:58:38|2353.75
04:58:39|2353.75
04:58:39|2353.75
04:58:40|2353.75
04:58:42|2353.75
04:58:43|2353.75
04:58:44|2353.75
04:58:44|2353.75
04:58:46|2353.75
04:58:47|2353.75
04:58:47|2352.48
04:58:49|2352.48
04:58:50|2352.48
04:58:51|2352.48
04:58:52|2352.48
04:58:52|2352.82
04:58:54|2352.82
04:58:55|2352.82
04:58:56|2352.82
04:58:57|2352.82
04:58:58|2352.82
04:58:59|2352.82
04:59:00|2352.82
04:59:01|2352.75
04:59:01|2352.75
04:59:03|2352.75
04:59:04|2352.75
04:59:05|2352.75
04:59:06|2351.77
04:59:07|2351.77
04:59:09|2351.77
04:59:09|2351.95
04:59:10|2352.15
04:59:11|2352.15
04:59:12|2352.9
04:59:13|2352.9
04:59:15|2352.9
04:59:15|2352.9
04:59:16|2353.08
04:59:17|2353.08
04:59:18|2352.22
04:59:20|2352.04
04:59:21|2352.04
04:59:22|2352.04
04:59:23|2352.04
04:59:24|2352.04
04:59:26|2352.04
04:59:26|2352.04
04:59:28|2352.04
04:59:30|2352.04
04:59:31|2352.04
04:59:32|2353.27
04:59:33|2353.67
04:59:34|2353.67
04:59:35|2353.67
04:59:36|2353.67
04:59:37|2353.67
04:59:38|2353.67
04:59:39|2353.67
04:59:41|2351.59
04:59:42|2351.59
04:59:43|2351.59
04:59:44|2351.59
04:59:45|2351.59
04:59:47|2351.59
04:59:49|2351.59
04:59:49|2351.59
04:59:51|2351.59
04:59:52|2351.98
04:59:53|2351.98
04:59:54|2351.98
04:59:55|2351.98
04:59:56|2351.98
04:59:57|2351.98
04:59:58|2351.61
04:59:59|2351.61
05:00:00|2351.61
05:00:00|2352.31
05:00:02|2352.31
05:00:02|2352.31
05:00:04|2352.31
05:00:05|2352.31
05:00:07|2352.31
05:00:07|2352.31
05:00:08|2351.56
05:00:09|2351.56
05:00:10|2351.56
05:00:11|2351.56
05:00:12|2351.84
05:00:13|2350.92
05:00:15|2350.92
05:00:15|2350.92
05:00:17|2350.92
05:00:18|2350.92
05:00:19|2350.92
05:00:20|2349.41
05:00:21|2349.41
05:00:22|2349.41
05:00:23|2349.41
05:00:24|2349.41
05:00:25|2349.41
05:00:26|2349.41
05:00:27|2348.45
05:00:29|2348.42
05:00:30|2348.24
05:00:31|2348.24
05:00:32|2349.4
05:00:34|2349.07
05:00:34|2349.07
05:00:37|2348.97
05:00:37|2348.95
05:00:38|2348.95
05:00:39|2348.95
05:00:41|2348.88
05:00:43|2348.88
05:00:43|2348.88
05:00:44|2350.48
05:00:45|2350.48
05:00:46|2351.05
05:00:47|2351.05
05:00:48|2351.05
05:00:49|2351.05
05:00:50|2351.05
05:00:51|2351.05
05:00:53|2352.06
05:00:53|2352.06
05:00:54|2352.06
05:00:55|2352.06
05:00:56|2352.06
05:00:58|2352.06
05:00:58|2352.06
05:00:59|2351.41
05:01:01|2351.41
05:01:02|2351.41
05:01:03|2351.41
05:01:04|2351.09
05:01:05|2351.09
05:01:06|2351.09
05:01:07|2350.39
05:01:09|2350.39
05:01:09|2350.39
05:01:10|2350.39
05:01:11|2349.53
05:01:12|2349.81
05:01:13|2349.81
05:01:14|2349.81
05:01:15|2349.81
05:01:16|2349.
05:01:17|2348.64
05:01:18|2348.64
05:01:19|2348.64
05:01:20|2348.64
05:01:21|2348.07
05:01:22|2348.07
05:01:23|2348.07
05:01:24|2348.07
05:01:25|2348.07
05:01:27|2348.07
05:01:27|2348.07
05:01:28|2348.07
05:01:30|2348.07
05:01:31|2347.07
05:01:33|2347.07
05:01:33|2347.07
05:01:34|2347.07
05:01:35|2347.07
05:01:36|2347.07
05:01:37|2347.07
05:01:38|2347.07
05:01:39|2347.07
05:01:40|2347.07
05:01:41|2347.07
05:01:42|2347.07
05:01:43|2347.07
05:01:44|2347.07
05:01:45|2347.07
05:01:46|2347.07
05:01:47|2347.07
05:01:48|2347.07
05:01:49|2347.07
05:01:50|2347.07
05:01:51|2347.07
05:01:52|2348.33
05:01:53|2348.33
05:01:54|2348.76
05:01:55|2348.76
05:01:57|2348.76
05:01:58|2348.76
05:01:59|2348.76
05:02:00|2348.77
05:02:01|2348.76
05:02:02|2348.76
05:02:03|2348.76
05:02:04|2348.76
05:02:05|2348.76
05:02:06|2348.76
05:02:07|2347.74
05:02:08|2347.74
05:02:09|2347.49
05:02:10|2347.49
05:02:11|2347.49
05:02:12|2347.68
05:02:13|2347.68
05:02:14|2347.68
05:02:15|2347.68
05:02:16|2347.68
05:02:17|2347.68
05:02:18|2347.68
05:02:19|2347.68
05:02:20|2347.75
05:02:22|2347.75
05:02:22|2347.75
05:02:23|2347.75
05:02:24|2347.49
05:02:25|2347.49
05:02:26|2347.49
05:02:27|2347.49
05:02:28|2347.49
05:02:29|2347.49
05:02:31|2347.49
05:02:33|2347.5
05:02:34|2347.5
05:02:35|2347.5
05:02:37|2347.49
05:02:38|2347.49
05:02:38|2347.49
05:02:40|2347.29
05:02:41|2347.29
05:02:42|2347.29
05:02:43|2347.29
05:02:44|2347.42
05:02:45|2347.42
05:02:46|2347.42
05:02:47|2347.42
05:02:49|2347.42
05:02:50|2347.42
05:02:51|2347.42
05:02:52|2347.42
05:02:52|2347.02
05:02:53|2347.02
05:02:54|2347.02
05:02:56|2347.02
05:02:56|2347.02
05:02:57|2347.02
05:02:58|2347.02
05:02:59|2347.02
05:03:01|2347.02
05:03:02|2347.02
05:03:03|2346.04
05:03:03|2346.04
05:03:05|2346.04
05:03:06|2346.04
05:03:06|2346.04
05:03:07|2346.04
05:03:09|2348.48
05:03:09|2348.48
05:03:11|2348.67
05:03:11|2348.67
05:03:13|2349.01
05:03:14|2347.12
05:03:15|2346.76
05:03:17|2346.76
05:03:17|2346.96
05:03:18|2346.73
05:03:19|2346.73
05:03:20|2346.73
05:03:21|2347.06
05:03:22|2347.06
05:03:23|2347.06
05:03:24|2345.6
05:03:26|2345.75
05:03:27|2345.75
05:03:28|2345.75
05:03:29|2345.75
05:03:30|2345.75
05:03:32|2345.75
05:03:33|2346.46
05:03:35|2346.46
05:03:36|2346.46
05:03:37|2346.46
05:03:38|2346.46
05:03:39|2346.46
05:03:40|2346.46
05:03:41|2346.46
05:03:43|2346.61
05:03:44|2346.61
05:03:46|2347.28
05:03:47|2347.28
05:03:48|2347.28
05:03:49|2347.87
05:03:50|2347.87
05:03:51|2347.87
05:03:52|2347.87
05:03:53|2348.61
05:03:54|2348.6
05:03:55|2348.6
05:03:56|2348.6
05:03:57|2348.61
05:03:58|2348.61
05:03:59|2348.61
05:04:00|2348.61
05:04:00|2348.61
05:04:02|2350.53
05:04:03|2349.98
05:04:03|2351.07
05:04:06|2351.07
05:04:06|2351.07
05:04:07|2351.07
05:04:08|2350.5
05:04:09|2350.5
05:04:10|2350.5
05:04:11|2350.33
05:04:12|2350.45
05:04:13|2350.33
05:04:15|2350.33
05:04:15|2350.33
05:04:16|2349.86
05:04:17|2349.86
05:04:18|2349.86
05:04:20|2349.86
05:04:21|2348.47
05:04:22|2348.47
05:04:23|2348.47
05:04:24|2348.47
05:04:25|2348.47
05:04:25|2348.47
05:04:27|2348.47
05:04:28|2348.47
05:04:29|2348.47
05:04:30|2348.64
05:04:31|2348.64
05:04:32|2348.66
05:04:33|2348.66
05:04:35|2349.01
05:04:37|2348.52
05:04:38|2348.52
05:04:40|2348.07
05:04:40|2348.07
05:04:41|2348.07
05:04:42|2348.07
05:04:43|2348.06
05:04:44|2348.06
05:04:45|2348.06
05:04:47|2348.06
05:04:48|2348.06
05:04:49|2348.06
05:04:50|2345.88
05:04:51|2345.88
05:04:52|2346.39
05:04:53|2346.16
05:04:54|2346.16
05:04:55|2346.03
05:04:56|2345.21
05:04:57|2345.21
05:04:58|2345.21
05:04:59|2345.21
05:05:00|2345.21
05:05:01|2345.58
05:05:02|2345.58
05:05:04|2345.58
05:05:04|2345.58
05:05:05|2345.58
05:05:06|2345.58
05:05:07|2345.58
05:05:08|2345.58
05:05:09|2345.58
05:05:10|2345.05
05:05:11|2345.29
05:05:12|2345.55
05:05:13|2345.25
05:05:14|2345.25
05:05:15|2345.93
05:05:16|2345.93
05:05:17|2345.93
05:05:19|2345.93
05:05:19|2345.4
05:05:20|2345.4
05:05:21|2345.4
05:05:22|2345.4
05:05:24|2345.91
05:05:25|2345.91
05:05:26|2345.68
05:05:27|2345.68
05:05:28|2345.92
05:05:29|2345.92
05:05:30|2345.92
05:05:31|2345.87
05:05:33|2346.18
05:05:34|2346.18
05:05:36|2347.06
05:05:37|2347.06
05:05:39|2347.06
05:05:40|2347.06
05:05:41|2347.06
05:05:43|2347.06
05:05:44|2347.06
05:05:45|2347.06
05:05:46|2346.85
05:05:47|2346.85
05:05:48|2346.85
05:05:49|2346.85
05:05:50|2346.85
05:05:51|2346.85
05:05:52|2345.58
05:05:53|2345.58
05:05:54|2345.58
05:05:55|2345.42
05:05:56|2344.53
05:05:57|2344.53
05:05:59|2344.53
05:05:59|2344.53
05:06:00|2344.53
05:06:01|2344.53
05:06:02|2344.53
05:06:04|2344.53
05:06:06|2344.29
05:06:06|2344.29
05:06:07|2344.29
05:06:08|2344.29
05:06:10|2344.29
05:06:11|2344.29
05:06:11|2346.26
05:06:13|2346.26
05:06:13|2346.58
05:06:14|2346.58
05:06:16|2346.58
05:06:17|2346.58
05:06:18|2346.58
05:06:19|2346.58
05:06:20|2348.7
05:06:21|2348.7
05:06:22|2348.7
05:06:23|2349.2
05:06:24|2349.2
05:06:25|2348.94
05:06:26|2348.94
05:06:27|2349.78
05:06:28|2349.78
05:06:29|2349.78
05:06:30|2349.78
05:06:31|2349.78
05:06:32|2350.
05:06:33|2349.49
05:06:35|2349.49
05:06:36|2349.54
05:06:37|2349.54
05:06:39|2349.54
05:06:40|2349.2
05:06:40|2349.74
05:06:42|2349.14
05:06:43|2349.14
05:06:44|2349.85
05:06:44|2349.85
05:06:46|2349.86
05:06:47|2349.86
05:06:48|2349.86
05:06:49|2349.86
05:06:50|2349.86
05:06:51|2349.86
05:06:52|2349.86
05:06:53|2349.86
05:06:54|2349.86
05:06:54|2349.86
05:06:56|2348.83
05:06:57|2348.83
05:06:58|2348.83
05:06:59|2348.23
05:07:00|2348.23
05:07:01|2348.23
05:07:01|2347.9
05:07:03|2347.65
05:07:05|2347.65
05:07:05|2347.65
05:07:06|2347.76
05:07:07|2347.76
05:07:08|2347.76
05:07:09|2347.76
05:07:10|2347.76
05:07:11|2348.89
05:07:13|2349.64
05:07:14|2349.64
05:07:14|2349.64
05:07:16|2349.64
05:07:17|2349.64
05:07:18|2349.64
05:07:19|2349.64
05:07:20|2349.64
05:07:21|2349.64
05:07:22|2349.64
05:07:23|2349.64
05:07:24|2349.64
05:07:25|2349.74
05:07:26|2349.85
05:07:27|2349.85
05:07:28|2349.85
05:07:29|2349.85
05:07:30|2350.7
05:07:31|2350.7
05:07:32|2349.76
05:07:33|2349.76
05:07:34|2349.76
05:07:36|2349.76
05:07:37|2349.76
05:07:38|2351.
05:07:40|2351.
05:07:40|2351.
05:07:42|2351.
05:07:43|2351.
05:07:44|2351.
05:07:45|2351.
05:07:46|2351.
05:07:47|2351.
05:07:49|2351.
05:07:49|2352.33
05:07:50|2352.33
05:07:51|2352.33
05:07:52|2352.42
05:07:53|2352.42
05:07:54|2352.42
05:07:55|2352.74
05:07:57|2352.35
05:07:58|2352.35
05:07:59|2352.35
05:08:00|2352.35
05:08:01|2352.97
05:08:02|2352.97
05:08:03|2352.97
05:08:04|2351.88
05:08:05|2351.88
05:08:06|2351.88
05:08:07|2352.04
05:08:08|2352.04
05:08:09|2352.04
05:08:10|2352.04
05:08:11|2352.04
05:08:12|2353.66
05:08:13|2353.66
05:08:14|2353.66
05:08:15|2354.19
05:08:17|2354.19
05:08:17|2354.19
05:08:18|2354.19
05:08:19|2354.19
05:08:20|2354.19
05:08:21|2354.19
05:08:22|2354.19
05:08:23|2354.19
05:08:24|2354.19
05:08:25|2354.19
05:08:27|2354.19
05:08:27|2353.04
05:08:28|2352.93
05:08:29|2352.43
05:08:30|2352.9
05:08:32|2352.9
05:08:33|2352.9
05:08:33|2352.93
05:08:34|2352.61
05:08:36|2352.61
05:08:37|2352.61
05:08:39|2352.17
05:08:40|2352.17
05:08:40|2351.61
05:08:43|2351.61
05:08:44|2352.89
05:08:45|2352.89
05:08:46|2352.89
05:08:47|2352.89
05:08:48|2352.89
05:08:49|2352.89
05:08:50|2353.
05:08:51|2353.
05:08:53|2352.83
05:08:54|2352.83
05:08:55|2352.83
05:08:56|2352.83
05:08:57|2352.83
05:08:58|2352.83
05:08:59|2352.5
05:09:00|2352.38
05:09:01|2352.24
05:09:02|2352.24
05:09:03|2352.24
05:09:04|2352.24
05:09:05|2352.24
05:09:06|2352.24
05:09:07|2352.24
05:09:08|2352.24
05:09:09|2352.89
05:09:10|2352.89
05:09:11|2352.89
05:09:12|2353.67
05:09:13|2353.67
05:09:14|2353.67
05:09:15|2353.67
05:09:16|2353.67
05:09:17|2353.67
05:09:18|2353.67
05:09:19|2353.67
05:09:20|2353.67
05:09:21|2353.89
05:09:22|2353.89
05:09:23|2353.19
05:09:24|2353.19
05:09:25|2353.19
05:09:26|2353.31
05:09:27|2353.31
05:09:28|2353.31
05:09:29|2353.31
05:09:30|2353.31
05:09:31|2353.31
05:09:32|2353.6
05:09:33|2352.6
05:09:34|2352.6
05:09:35|2352.6
05:09:36|2352.6
05:09:38|2352.6
05:09:39|2352.6
05:09:40|2353.02
05:09:41|2353.02
05:09:43|2353.02
05:09:44|2353.02
05:09:45|2353.61
05:09:46|2353.61
05:09:47|2353.61
05:09:48|2354.11
05:09:50|2353.6
05:09:51|2353.85
05:09:52|2353.85
05:09:53|2353.85
05:09:54|2353.85
05:09:55|2353.85
05:09:56|2354.59
05:09:57|2354.85
05:09:58|2355.23
05:09:59|2355.23
05:10:00|2355.23
05:10:01|2355.23
05:10:02|2355.23
05:10:04|2355.23
05:10:04|2355.23
05:10:05|2355.25
05:10:06|2355.25
05:10:07|2355.25
05:10:09|2355.16
05:10:10|2355.16
05:10:11|2355.16
05:10:12|2356.51
05:10:13|2356.51
05:10:14|2355.83
05:10:15|2356.02
05:10:17|2356.02
05:10:17|2356.02
05:10:19|2356.08
05:10:20|2355.84
05:10:21|2355.55
05:10:22|2355.55
05:10:23|2355.17
05:10:24|2355.17
05:10:25|2355.17
05:10:25|2355.17
05:10:27|2355.17
05:10:27|2355.17
05:10:29|2355.17
05:10:30|2355.17
05:10:31|2355.17
05:10:32|2354.46
05:10:33|2353.8
05:10:34|2353.79
05:10:36|2353.79
05:10:36|2353.79
05:10:38|2353.77
05:10:39|2353.53
05:10:41|2353.53
05:10:42|2353.53
05:10:43|2352.73
05:10:44|2352.73
05:10:45|2352.21
05:10:47|2351.17
05:10:47|2351.17
05:10:49|2351.7
05:10:50|2351.7
05:10:52|2351.3
05:10:53|2351.3
05:10:54|2351.41
05:10:55|2351.63
05:10:56|2351.96
05:10:57|2351.96
05:10:58|2351.96
05:10:59|2351.83
05:11:00|2351.66
05:11:01|2351.66
05:11:02|2351.66
05:11:03|2351.95
05:11:04|2351.3
05:11:05|2351.03
05:11:06|2350.64
05:11:07|2350.64
05:11:08|2350.64
05:11:09|2350.64
05:11:10|2351.07
05:11:11|2351.07
05:11:12|2351.07
05:11:14|2351.07
05:11:14|2351.07
05:11:15|2351.07
05:11:16|2351.07
05:11:17|2351.07
05:11:19|2351.07
05:11:19|2351.07
05:11:20|2351.07
05:11:21|2351.07
05:11:22|2351.8
05:11:23|2351.8
05:11:24|2351.8
05:11:25|2360.29
05:11:26|2361.21
05:11:27|2367.15
05:11:28|2366.72
05:11:29|2373.48
05:11:30|2380.
05:11:31|2380.
05:11:33|2378.26
05:11:34|2387.5
05:11:34|2383.47
05:11:36|2384.04
05:11:37|2387.5
05:11:38|2389.99
05:11:40|2386.99
05:11:41|2391.45
05:11:43|2387.85
05:11:44|2387.11
05:11:45|2387.11
05:11:45|2382.45
05:11:47|2384.2
05:11:48|2387.09
05:11:50|2384.13
05:11:51|2387.1
05:11:52|2387.44
05:11:53|2388.29
05:11:54|2386.99
05:11:55|2389.61
05:11:56|2388.69
05:11:57|2390.63
05:11:58|2390.63
05:11:59|2392.23
05:12:01|2394.02
05:12:01|2394.14
05:12:03|2394.75
05:12:04|2395.57
05:12:06|2402.87
05:12:07|2403.9
05:12:07|2401.53
05:12:09|2402.5
05:12:10|2398.55
05:12:10|2397.61
05:12:12|2397.61
05:12:13|2397.86
05:12:14|2397.84
05:12:15|2397.36
05:12:15|2396.93
05:12:16|2396.58
05:12:18|2396.58
05:12:19|2397.43
05:12:20|2397.01
05:12:21|2397.
05:12:22|2397.29
05:12:23|2397.29
05:12:24|2397.14
05:12:25|2397.52
05:12:26|2400.39
05:12:27|2400.52
05:12:28|2399.52
05:12:29|2400.79
05:12:30|2401.44
05:12:31|2401.44
05:12:32|2401.44
05:12:33|2401.39
05:12:34|2399.98
05:12:35|2400.21
05:12:36|2399.46
05:12:37|2399.46
05:12:38|2399.46
05:12:39|2399.42
05:12:41|2396.14
05:12:42|2396.14
05:12:44|2396.14
05:12:46|2396.14
05:12:46|2396.14
05:12:47|2396.14
05:12:48|2396.14
05:12:49|2396.71
05:12:51|2396.71
05:12:53|2397.84
05:12:53|2397.84
05:12:54|2396.86
05:12:55|2397.88
05:12:56|2397.27
05:12:57|2397.27
05:12:58|2397.27
05:12:59|2397.27
05:13:01|2396.67
05:13:01|2396.67
05:13:03|2397.27
05:13:04|2397.27
05:13:05|2395.61
05:13:06|2395.61
05:13:07|2395.97
05:13:07|2395.97
05:13:09|2396.09
05:13:10|2396.09
05:13:11|2396.09
05:13:12|2398.31
05:13:12|2398.22
05:13:14|2398.22
05:13:15|2398.22
05:13:16|2398.17
05:13:16|2397.41
05:13:18|2397.41
05:13:19|2397.41
05:13:20|2397.86
05:13:21|2397.86
05:13:23|2397.18
05:13:23|2397.18
05:13:25|2397.18
05:13:26|2397.18
05:13:27|2397.18
05:13:28|2397.18
05:13:29|2397.18
05:13:30|2397.18
05:13:31|2395.85
05:13:31|2396.48
05:13:33|2397.69
05:13:34|2397.69
05:13:34|2397.23
05:13:36|2396.19
05:13:37|2396.17
05:13:38|2395.8
05:13:39|2395.8
05:13:40|2395.57
05:13:42|2395.57
05:13:43|2395.57
05:13:45|2395.57
05:13:45|2395.57
05:13:46|2395.57
05:13:48|2395.57
05:13:48|2394.96
05:13:49|2394.96
05:13:50|2394.96
05:13:51|2394.96
05:13:53|2394.63
05:13:54|2394.63
05:13:56|2394.63
05:13:56|2394.63
05:13:58|2394.63
05:13:59|2394.63
05:14:00|2394.63
05:14:01|2394.63
05:14:02|2393.58
05:14:03|2393.58
05:14:04|2393.58
05:14:05|2393.58
05:14:06|2393.58
05:14:07|2391.39
05:14:08|2391.39
05:14:09|2391.4
05:14:10|2391.8
05:14:11|2391.8
05:14:12|2392.53
05:14:13|2392.53
05:14:14|2392.53
05:14:16|2392.53
05:14:16|2390.96
05:14:17|2390.71
05:14:18|2390.54
05:14:19|2390.54
05:14:21|2390.54
05:14:21|2389.55
05:14:22|2390.
05:14:23|2385.79
05:14:24|2386.16
05:14:26|2386.51
05:14:26|2384.87
05:14:28|2387.3
05:14:29|2386.73
05:14:30|2386.73
05:14:30|2386.56
05:14:32|2386.56
05:14:33|2387.01
05:14:33|2387.01
05:14:34|2387.01
05:14:36|2385.88
05:14:36|2385.26
05:14:37|2385.23
05:14:39|2385.23
05:14:40|2384.
05:14:40|2383.23
05:14:42|2383.72
05:14:44|2383.72
05:14:45|2383.72
05:14:46|2383.72
05:14:48|2383.72
05:14:48|2383.19
05:14:50|2383.19
05:14:51|2383.47
05:14:52|2383.47
05:14:54|2384.81
05:14:54|2384.81
05:14:56|2384.81
05:14:57|2386.03
05:14:58|2386.03
05:14:59|2386.03
05:15:00|2386.03
05:15:01|2386.03
05:15:02|2386.03
05:15:04|2383.5
05:15:05|2383.5
05:15:06|2383.5
05:15:06|2383.5
05:15:07|2385.96
05:15:08|2385.49
05:15:09|2385.49
05:15:11|2385.73
05:15:12|2385.73
05:15:13|2387.21
05:15:14|2385.3
05:15:15|2385.3
05:15:15|2385.3
05:15:17|2385.3
05:15:17|2385.3
05:15:19|2385.3
05:15:19|2386.76
05:15:21|2386.13
05:15:21|2385.48
05:15:23|2385.48
05:15:24|2385.48
05:15:25|2385.48
05:15:25|2387.2
05:15:27|2387.2
05:15:28|2387.2
05:15:28|2386.26
05:15:29|2386.42
05:15:30|2386.42
05:15:31|2386.56
05:15:33|2387.78
05:15:33|2384.69
05:15:34|2385.57
05:15:35|2385.39
05:15:36|2385.39
05:15:37|2385.39
05:15:38|2385.39
05:15:39|2386.55
05:15:40|2386.55
05:15:41|2386.55
05:15:43|2386.55
05:15:44|2386.55
05:15:46|2386.55
05:15:47|2386.55
05:15:48|2387.06
05:15:49|2387.06
05:15:50|2387.5
05:15:51|2386.62
05:15:53|2387.23
05:15:54|2387.23
05:15:55|2387.23
05:15:56|2386.22
05:15:57|2386.22
05:15:57|2385.85
05:15:59|2385.85
05:16:00|2385.85
05:16:01|2386.29
05:16:02|2386.29
05:16:02|2386.29
05:16:04|2386.29
05:16:05|2386.95
05:16:06|2386.95
05:16:07|2386.45
05:16:08|2386.45
05:16:09|2387.99
05:16:10|2387.99
05:16:11|2385.36
05:16:12|2385.36
05:16:13|2385.36
05:16:15|2388.81
05:16:16|2387.68
05:16:16|2387.68
05:16:18|2387.68
05:16:19|2387.68
05:16:20|2385.71
05:16:21|2385.71
05:16:22|2385.71
05:16:23|2385.71
05:16:24|2387.12
05:16:25|2387.12
05:16:26|2387.56
05:16:26|2387.56
05:16:28|2387.56
05:16:29|2387.56
05:16:30|2387.56
05:16:31|2387.03
05:16:32|2388.57
05:16:33|2388.57
05:16:34|2388.76
05:16:35|2389.82
05:16:36|2389.38
05:16:37|2389.61
05:16:38|2390.63
05:16:39|2390.03
05:16:40|2390.03
05:16:41|2390.03
05:16:42|2389.96
05:16:43|2389.96
05:16:44|2389.96
05:16:45|2390.52
05:16:46|2390.8
05:16:48|2390.27
05:16:48|2390.27
05:16:50|2390.27
05:16:51|2392.5
05:16:52|2393.57
05:16:53|2393.57
05:16:54|2392.45
05:16:55|2391.92
05:16:56|2391.92
05:16:57|2391.92
05:16:58|2391.92
05:16:59|2391.92
05:17:00|2391.92
05:17:02|2392.01
05:17:03|2392.01
05:17:04|2392.01
05:17:05|2392.01
05:17:06|2392.01
05:17:07|2392.01
05:17:07|2392.01
05:17:09|2392.01
05:17:09|2392.01
05:17:11|2392.98
05:17:11|2392.98
05:17:13|2392.72
05:17:14|2392.72
05:17:15|2394.5
05:17:16|2394.5
05:17:16|2394.57
05:17:18|2394.57
05:17:19|2395.06
05:17:20|2397.77
05:17:21|2396.61
05:17:22|2396.61
05:17:23|2397.23
05:17:24|2397.23
05:17:25|2398.09
05:17:26|2398.09
05:17:27|2401.21
05:17:28|2398.88
05:17:29|2398.88
05:17:30|2398.88
05:17:31|2398.12
05:17:32|2398.12
05:17:33|2399.77
05:17:34|2399.77
05:17:35|2398.85
05:17:36|2398.85
05:17:37|2398.85
05:17:38|2398.85
05:17:39|2398.85
05:17:40|2398.85
05:17:41|2397.87
05:17:43|2397.87
05:17:44|2397.09
05:17:46|2397.09
05:17:47|2396.98
05:17:48|2395.36
05:17:49|2395.85
05:17:50|2395.62
05:17:51|2395.62
05:17:52|2395.62
05:17:54|2394.79
05:17:55|2394.79
05:17:56|2394.79
05:17:57|2394.79
05:17:57|2392.39
05:17:59|2392.39
05:18:01|2392.97
05:18:01|2393.89
05:18:02|2393.89
05:18:03|2393.89
05:18:05|2393.89
05:18:05|2393.89
05:18:06|2394.04
05:18:07|2394.28
05:18:08|2394.28
05:18:09|2394.28
05:18:10|2394.28
05:18:11|2394.28
05:18:12|2393.84
05:18:13|2393.84
05:18:14|2393.84
05:18:15|2393.32
05:18:16|2393.32
05:18:17|2393.17
05:18:18|2394.28
05:18:19|2394.28
05:18:21|2394.28
05:18:21|2394.28
05:18:22|2394.28
05:18:23|2394.28
05:18:24|2394.28
05:18:25|2394.28
05:18:26|2394.28
05:18:27|2395.23
05:18:28|2395.23
05:18:29|2395.23
05:18:30|2395.23
05:18:31|2396.01
05:18:32|2396.01
05:18:34|2396.22
05:18:35|2396.22
05:18:36|2396.22
05:18:37|2396.22
05:18:39|2396.51
05:18:39|2396.51
05:18:40|2396.51
05:18:41|2396.51
05:18:43|2396.51
05:18:44|2396.51
05:18:46|2396.51
05:18:46|2396.51
05:18:49|2396.51
05:18:50|2396.51
05:18:52|2396.51
05:18:52|2396.11
05:18:54|2396.11
05:18:55|2396.11
05:18:56|2396.11
05:18:57|2396.11
05:18:58|2396.62
05:18:59|2396.62
05:19:00|2396.62
05:19:01|2396.62
05:19:02|2396.62
05:19:03|2396.62
05:19:04|2396.62
05:19:05|2396.62
05:19:06|2396.62
05:19:07|2396.62
05:19:08|2396.62
05:19:09|2398.17
05:19:10|2398.17
05:19:11|2397.05
05:19:12|2397.11
05:19:13|2397.11
05:19:14|2397.11
05:19:16|2397.11
05:19:16|2397.11
05:19:17|2397.11
05:19:18|2397.11
05:19:19|2397.28
05:19:21|2397.28
05:19:22|2397.28
05:19:23|2397.28
05:19:24|2397.28
05:19:25|2397.28
05:19:26|2397.59
05:19:27|2397.59
05:19:28|2397.59
05:19:29|2397.59
05:19:30|2397.59
05:19:31|2397.59
05:19:32|2397.59
05:19:33|2398.25
05:19:34|2398.25
05:19:35|2398.25
05:19:36|2398.25
05:19:37|2398.25
05:19:38|2398.25
05:19:39|2398.19
05:19:40|2398.19
05:19:41|2398.19
05:19:42|2398.63
05:19:43|2397.55
05:19:44|2397.69
05:19:45|2397.69
05:19:47|2397.86
05:19:48|2397.43
05:19:50|2398.34
05:19:51|2398.34
05:19:52|2398.28
05:19:53|2398.28
05:19:54|2398.28
05:19:56|2397.15
05:19:57|2397.15
05:19:57|2397.15
05:19:58|2397.15
05:20:00|2397.15
05:20:00|2397.15
05:20:02|2395.68
05:20:03|2395.68
05:20:04|2395.68
05:20:05|2395.68
05:20:06|2395.68
05:20:07|2395.99
05:20:08|2395.99
05:20:09|2395.99
05:20:10|2395.99
05:20:11|2395.99
05:20:12|2395.49
05:20:13|2395.08
05:20:14|2395.08
05:20:15|2394.98
05:20:16|2394.78
05:20:17|2395.04
05:20:18|2394.72
05:20:19|2394.72
05:20:20|2394.72
05:20:21|2394.72
05:20:22|2394.56
05:20:23|2394.56
05:20:24|2394.56
05:20:25|2394.44
05:20:27|2394.44
05:20:27|2393.98
05:20:28|2393.98
05:20:29|2393.98
05:20:30|2393.98
05:20:31|2393.98
05:20:32|2394.86
05:20:33|2394.86
05:20:34|2394.86
05:20:35|2394.78
05:20:36|2394.78
05:20:37|2394.78
05:20:38|2394.78
05:20:39|2394.92
05:20:40|2394.92
05:20:41|2394.92
05:20:42|2394.92
05:20:43|2394.92
05:20:44|2394.92
05:20:45|2393.77
05:20:47|2393.77
05:20:49|2393.77
05:20:50|2393.77
05:20:51|2393.77
05:20:53|2394.52
05:20:53|2394.52
05:20:55|2394.52
05:20:55|2393.84
05:20:56|2393.84
05:20:57|2393.84
05:20:59|2393.58
05:21:00|2395.61
05:21:01|2395.61
05:21:02|2395.66
05:21:03|2395.17
05:21:03|2395.17
05:21:05|2394.11
05:21:06|2394.11
05:21:07|2394.11
05:21:08|2394.11
05:21:08|2394.11
05:21:09|2394.11
05:21:11|2392.55
05:21:11|2392.55
05:21:12|2393.29
05:21:13|2393.29
05:21:14|2393.29
05:21:16|2393.29
05:21:17|2392.27
05:21:18|2392.27
05:21:19|2392.27
05:21:19|2392.27
05:21:21|2392.27
05:21:22|2392.01
05:21:22|2392.01
05:21:24|2392.01
05:21:25|2392.01
05:21:25|2392.01
05:21:27|2392.01
05:21:28|2390.66
05:21:28|2390.66
05:21:30|2390.66
05:21:31|2390.66
05:21:32|2390.66
05:21:32|2390.69
05:21:34|2391.2
05:21:35|2391.2
05:21:35|2391.2
05:21:37|2390.13
05:21:37|2390.35
05:21:39|2390.35
05:21:40|2391.22
05:21:41|2391.22
05:21:42|2391.22
05:21:42|2391.22
05:21:44|2391.22
05:21:45|2391.22
05:21:46|2391.22
05:21:46|2391.22
05:21:49|2391.22
05:21:49|2391.22
05:21:51|2391.22
05:21:53|2391.63
05:21:54|2391.63
05:21:56|2391.63
05:21:57|2391.63
05:21:58|2391.63
05:21:59|2391.63
05:22:00|2391.63
05:22:00|2391.63
05:22:01|2391.63
05:22:03|2391.63
05:22:04|2391.63
05:22:05|2391.63
05:22:06|2391.63
05:22:07|2391.63
05:22:08|2391.63
05:22:09|2392.6
05:22:10|2392.6
05:22:11|2392.6
05:22:12|2392.95
05:22:13|2392.95
05:22:14|2392.95
05:22:16|2392.95
05:22:16|2391.12
05:22:17|2391.12
05:22:18|2391.12
05:22:19|2391.12
05:22:20|2392.22
05:22:21|2392.5
05:22:22|2392.5
05:22:23|2392.5
05:22:24|2392.5
05:22:26|2392.5
05:22:26|2390.74
05:22:27|2390.74
05:22:28|2390.74
05:22:29|2390.74
05:22:31|2390.74
05:22:31|2390.4
05:22:32|2390.72
05:22:33|2390.72
05:22:34|2389.78
05:22:35|2389.78
05:22:37|2389.14
05:22:37|2389.14
05:22:38|2389.06
05:22:39|2389.06
05:22:40|2388.76
05:22:42|2388.76
05:22:43|2388.76
05:22:44|2388.76
05:22:45|2388.76
05:22:46|2387.81
05:22:47|2387.81
05:22:49|2387.81
05:22:50|2387.86
05:22:52|2387.86
05:22:53|2389.06
05:22:54|2389.06
05:22:56|2389.06
05:22:57|2387.32
05:22:58|2387.32
05:22:59|2388.21
05:23:00|2388.21
05:23:01|2388.21
05:23:02|2388.21
05:23:03|2388.21
05:23:04|2388.21
05:23:05|2388.26
05:23:06|2388.26
05:23:07|2388.26
05:23:08|2387.45
05:23:10|2387.68
05:23:10|2387.3
05:23:11|2387.29
05:23:12|2387.41
05:23:13|2387.41
05:23:15|2386.76
05:23:16|2386.76
05:23:17|2386.76
05:23:18|2386.76
05:23:18|2387.88
05:23:20|2387.88
05:23:21|2387.88
05:23:21|2386.97
05:23:23|2386.97
05:23:24|2386.97
05:23:25|2386.97
05:23:26|2387.21
05:23:27|2387.21
05:23:28|2387.21
05:23:29|2387.21
05:23:30|2387.21
05:23:31|2387.21
05:23:32|2387.21
05:23:32|2388.38
05:23:33|2388.38
05:23:35|2387.59
05:23:36|2387.59
05:23:37|2387.59
05:23:38|2387.48
05:23:39|2387.76
05:23:40|2387.76
05:23:41|2387.76
05:23:42|2387.87
05:23:43|2387.87
05:23:44|2387.87
05:23:45|2387.86
05:23:46|2387.86
05:23:47|2387.86
05:23:48|2388.35
05:23:49|2388.35
05:23:50|2388.35
05:23:52|2388.35
05:23:53|2389.13
05:23:54|2389.13
05:23:56|2389.13
05:23:56|2389.13
05:23:57|2388.54
05:23:59|2388.54
05:24:00|2388.54
05:24:01|2388.54
05:24:03|2389.12
05:24:04|2389.12
05:24:05|2389.12
05:24:06|2388.98
05:24:07|2388.98
05:24:07|2388.22
05:24:09|2388.45
05:24:10|2388.45
05:24:11|2388.45
05:24:12|2388.22
05:24:13|2388.22
05:24:14|2388.22
05:24:15|2388.22
05:24:16|2387.81
05:24:17|2387.81
05:24:18|2387.81
05:24:20|2387.81
05:24:21|2387.81
05:24:22|2387.81
05:24:23|2387.81
05:24:24|2387.81
05:24:25|2387.81
05:24:25|2387.81
05:24:27|2387.81
05:24:28|2387.81
05:24:29|2387.81
05:24:30|2387.81
05:24:31|2387.35
05:24:32|2387.35
05:24:33|2388.42
05:24:34|2388.42
05:24:35|2387.29
05:24:36|2387.29
05:24:36|2387.29
05:24:38|2387.29
05:24:39|2387.29
05:24:40|2386.6
05:24:41|2386.44
05:24:42|2386.44
05:24:43|2386.44
05:24:43|2386.59
05:24:45|2386.59
05:24:46|2387.31
05:24:47|2387.31
05:24:48|2387.31
05:24:48|2387.31
05:24:50|2387.31
05:24:52|2387.31
05:24:53|2386.32
05:24:54|2386.32
05:24:56|2386.32
05:24:57|2386.32
05:24:58|2385.95
05:24:59|2385.95
05:25:00|2385.95
05:25:01|2385.95
05:25:02|2385.95
05:25:04|2385.95
05:25:05|2385.95
05:25:05|2385.95
05:25:06|2385.95
05:25:07|2385.95
05:25:08|2385.95
05:25:09|2385.95
05:25:10|2385.95
05:25:11|2385.95
05:25:12|2385.95
05:25:13|2385.95
05:25:14|2385.95
05:25:16|2385.95
05:25:16|2385.29
05:25:17|2385.42
05:25:18|2385.62
05:25:19|2385.96
05:25:20|2385.96
05:25:21|2385.96
05:25:22|2385.96
05:25:23|2385.96
05:25:24|2385.96
05:25:25|2385.96
05:25:26|2385.96
05:25:27|2385.96
05:25:28|2385.96
05:25:29|2385.96
05:25:30|2385.96
05:25:31|2385.96
05:25:32|2385.96
05:25:33|2385.96
05:25:34|2385.96
05:25:35|2386.4
05:25:36|2386.4
05:25:37|2386.4
05:25:38|2386.4
05:25:39|2386.4
05:25:40|2386.4
05:25:41|2386.4
05:25:42|2386.02
05:25:43|2386.02
05:25:44|2386.02
05:25:45|2386.02
05:25:46|2387.25
05:25:47|2387.58
05:25:48|2387.58
05:25:49|2387.58
05:25:50|2387.58
05:25:52|2387.37
05:25:54|2387.37
05:25:55|2387.37
05:25:56|2387.37
05:25:58|2387.37
05:25:58|2387.37
05:26:00|2387.37
05:26:01|2387.92
05:26:03|2387.92
05:26:04|2387.92
05:26:05|2389.04
05:26:06|2389.04
05:26:08|2389.04
05:26:09|2391.37
05:26:09|2391.37
05:26:10|2391.37
05:26:11|2391.37
05:26:12|2391.82
05:26:14|2391.82
05:26:14|2391.36
05:26:16|2392.5
05:26:17|2391.5
05:26:18|2391.5
05:26:19|2391.5
05:26:20|2391.5
05:26:21|2391.5
05:26:21|2391.5
05:26:22|2391.4
05:26:24|2391.4
05:26:25|2391.4
05:26:25|2391.4
05:26:26|2391.4
05:26:28|2391.4
05:26:29|2391.4
05:26:29|2391.4
05:26:31|2391.4
05:26:31|2391.4
05:26:32|2392.57
05:26:34|2392.95
05:26:35|2392.74
05:26:35|2392.74
05:26:37|2392.74
05:26:37|2393.29
05:26:38|2393.29
05:26:39|2393.29
05:26:41|2393.29
05:26:42|2394.52
05:26:43|2394.52
05:26:44|2394.52
05:26:45|2394.52
05:26:46|2394.52
05:26:46|2392.27
05:26:47|2392.21
05:26:49|2392.21
05:26:49|2392.08
05:26:51|2392.08
05:26:51|2392.08
05:26:53|2391.51
05:26:55|2391.51
05:26:55|2391.51
05:26:56|2391.31
05:26:58|2391.42
05:27:00|2391.66
05:27:01|2391.66
05:27:02|2391.66
05:27:03|2391.66
05:27:04|2391.01
05:27:05|2390.41
05:27:07|2390.41
05:27:08|2390.41
05:27:09|2390.41
05:27:10|2390.73
05:27:11|2392.51
05:27:12|2393.7
05:27:13|2393.78
05:27:14|2393.78
05:27:15|2393.78
05:27:16|2395.63
05:27:17|2394.12
05:27:18|2396.28
05:27:19|2395.17
05:27:20|2395.17
05:27:21|2395.17
05:27:22|2395.17
05:27:23|2395.17
05:27:24|2395.17
05:27:25|2395.17
05:27:26|2394.53
05:27:27|2394.53
05:27:28|2396.36
05:27:29|2396.25
05:27:31|2396.25
05:27:31|2396.25
05:27:32|2397.91
05:27:33|2397.91
05:27:34|2396.48
05:27:35|2396.48
05:27:36|2397.52
05:27:37|2397.52
05:27:38|2397.94
05:27:39|2396.91
05:27:40|2397.2
05:27:42|2397.2
05:27:42|2396.95
05:27:43|2396.95
05:27:45|2396.55
05:27:46|2396.55
05:27:48|2396.55
05:27:48|2396.61
05:27:49|2396.61
05:27:50|2396.61
05:27:51|2396.61
05:27:52|2397.36
05:27:54|2397.36
05:27:56|2397.36
05:27:56|2397.36
05:27:57|2396.66
05:27:58|2396.66
05:28:00|2396.66
05:28:01|2396.87
05:28:02|2397.11
05:28:03|2397.11
05:28:05|2397.11
05:28:05|2397.48
05:28:06|2397.48
05:28:08|2397.48
05:28:09|2397.48
05:28:10|2397.89
05:28:11|2397.89
05:28:12|2398.67
05:28:13|2398.67
05:28:14|2397.9
05:28:16|2397.03
05:28:17|2397.03
05:28:18|2397.03
05:28:19|2395.67
05:28:21|2395.67
05:28:22|2395.45
05:28:23|2395.45
05:28:24|2395.38
05:28:25|2395.38
05:28:26|2395.38
05:28:27|2395.38
05:28:28|2395.38
05:28:29|2395.38
05:28:30|2395.38
05:28:31|2395.38
05:28:32|2395.38
05:28:33|2395.38
05:28:34|2394.79
05:28:35|2394.78
05:28:36|2394.73
05:28:37|2394.73
05:28:38|2394.99
05:28:39|2394.99
05:28:40|2394.99
05:28:41|2395.01
05:28:42|2395.01
05:28:43|2395.01
05:28:44|2395.01
05:28:45|2395.11
05:28:46|2395.11
05:28:47|2395.11
05:28:48|2395.11
05:28:49|2395.01
05:28:50|2395.01
05:28:51|2395.01
05:28:52|2395.04
05:28:53|2395.04
05:28:54|2395.
05:28:56|2395.
05:28:56|2395.
05:28:57|2395.
05:28:58|2395.
05:29:00|2395.
05:29:01|2395.
05:29:03|2395.17
05:29:04|2395.17
05:29:04|2395.17
05:29:06|2395.54
05:29:07|2395.
05:29:08|2394.07
05:29:09|2393.61
05:29:10|2393.61
05:29:11|2393.61
05:29:12|2393.55
05:29:13|2392.08
05:29:14|2392.08
05:29:15|2392.08
05:29:16|2392.08
05:29:17|2392.08
05:29:18|2392.08
05:29:19|2390.87
05:29:20|2390.87
05:29:21|2390.87
05:29:22|2390.66
05:29:23|2390.66
05:29:24|2389.99
05:29:25|2389.99
05:29:26|2389.99
05:29:27|2389.99
05:29:28|2388.95
05:29:29|2388.95
05:29:30|2388.95
05:29:31|2388.95
05:29:32|2390.04
05:29:33|2391.06
05:29:34|2391.06
05:29:35|2391.06
05:29:36|2391.06
05:29:37|2391.06
05:29:38|2391.06
05:29:39|2391.06
05:29:40|2391.06
05:29:41|2391.06
05:29:43|2391.06
05:29:43|2391.06
05:29:44|2391.06
05:29:45|2391.06
05:29:46|2391.49
05:29:48|2391.49
05:29:48|2391.49
05:29:50|2391.49
05:29:50|2391.49
05:29:51|2391.49
05:29:52|2391.95
05:29:54|2391.94
05:29:54|2391.94
05:29:56|2391.94
05:29:57|2391.94
05:29:59|2391.88
05:30:00|2391.54
05:30:01|2391.54
05:30:03|2391.27
05:30:04|2391.32
05:30:05|2391.84
05:30:06|2391.84
05:30:07|2391.84
05:30:08|2391.84
05:30:09|2391.6
05:30:11|2391.6
05:30:12|2391.6
05:30:13|2391.6
05:30:14|2391.6
05:30:15|2391.6
05:30:16|2391.6
05:30:17|2391.6
05:30:18|2391.6
05:30:19|2391.6
05:30:20|2391.6
05:30:21|2391.6
05:30:22|2391.6
05:30:23|2391.6
05:30:24|2391.6
05:30:25|2391.6
05:30:26|2392.64
05:30:27|2392.64
05:30:28|2392.64
05:30:29|2392.64
05:30:30|2392.64
05:30:31|2393.12
05:30:32|2393.12
05:30:33|2393.12
05:30:34|2393.12
05:30:35|2393.12
05:30:36|2393.12
05:30:37|2392.6
05:30:38|2390.82
05:30:39|2390.82
05:30:40|2390.82
05:30:41|2390.82
05:30:43|2391.31
05:30:43|2391.31
05:30:44|2391.31
05:30:45|2390.66
05:30:46|2390.66
05:30:47|2390.66
05:30:48|2390.66
05:30:49|2390.66
05:30:50|2390.66
05:30:51|2390.66
05:30:52|2390.31
05:30:53|2390.31
05:30:54|2390.31
05:30:55|2390.15
05:30:56|2390.15
05:30:57|2390.15
05:30:59|2389.82
05:31:01|2389.82
05:31:02|2389.57
05:31:03|2389.57
05:31:05|2389.57
05:31:05|2389.57
05:31:07|2389.57
05:31:07|2389.57
05:31:09|2389.57
05:31:10|2389.57
05:31:11|2389.57
05:31:12|2390.91
05:31:13|2390.91
05:31:14|2390.91
05:31:16|2390.91
05:31:16|2390.36
05:31:17|2390.13
05:31:18|2390.13
05:31:19|2390.13
05:31:20|2390.13
05:31:21|2390.13
05:31:22|2390.13
05:31:23|2390.13
05:31:24|2389.42
05:31:26|2389.01
05:31:26|2389.01
05:31:28|2388.28
05:31:29|2388.12
05:31:30|2388.12
05:31:31|2388.12
05:31:32|2388.12
05:31:33|2388.42
05:31:34|2388.42
05:31:35|2387.51
05:31:36|2387.12
05:31:37|2387.12
05:31:38|2387.12
05:31:39|2386.95
05:31:40|2386.95
05:31:41|2386.95
05:31:42|2386.95
05:31:43|2386.95
05:31:45|2386.95
05:31:46|2386.95
05:31:47|2386.95
05:31:48|2386.64
05:31:48|2386.64
05:31:50|2386.64
05:31:51|2386.64
05:31:52|2386.64
05:31:53|2386.68
05:31:54|2386.68
05:31:55|2386.68
05:31:56|2387.44
05:31:57|2388.66
05:31:59|2388.4
05:32:00|2388.87
05:32:01|2388.87
05:32:02|2388.87
05:32:03|2388.83
05:32:04|2388.83
05:32:05|2388.83
05:32:07|2388.83
05:32:08|2389.16
05:32:09|2389.16
05:32:10|2389.16
05:32:12|2389.16
05:32:14|2389.76
05:32:14|2389.76
05:32:15|2389.76
05:32:16|2389.76
05:32:17|2389.76
05:32:18|2389.76
05:32:19|2389.76
05:32:20|2389.76
05:32:22|2389.62
05:32:22|2389.62
05:32:24|2389.62
05:32:25|2389.62
05:32:26|2390.78
05:32:27|2390.78
05:32:28|2390.78
05:32:29|2390.78
05:32:30|2390.78
05:32:31|2391.97
05:32:32|2391.97
05:32:33|2392.87
05:32:34|2392.19
05:32:35|2392.19
05:32:36|2392.19
05:32:37|2393.19
05:32:38|2393.19
05:32:39|2393.19
05:32:40|2393.19
05:32:41|2393.19
05:32:42|2393.19
05:32:43|2393.19
05:32:44|2394.29
05:32:45|2394.29
05:32:46|2394.29
05:32:47|2394.29
05:32:48|2394.29
05:32:49|2394.3
05:32:50|2394.3
05:32:51|2394.3
05:32:52|2394.3
05:32:53|2396.32
05:32:54|2395.28
05:32:55|2395.28
05:32:56|2394.09
05:32:57|2394.09
05:32:58|2394.09
05:33:00|2396.5
05:33:01|2395.29
05:33:03|2395.52
05:33:04|2395.65
05:33:06|2395.65
05:33:06|2395.65
05:33:08|2395.65
05:33:09|2395.65
05:33:10|2395.65
05:33:10|2395.65
05:33:12|2395.65
05:33:12|2396.46
05:33:14|2395.84
05:33:15|2395.84
05:33:16|2395.84
05:33:17|2395.84
05:33:18|2394.7
05:33:19|2394.7
05:33:20|2394.7
05:33:21|2394.54
05:33:22|2394.54
05:33:23|2402.98
05:33:24|2399.44
05:33:25|2401.5
05:33:26|2402.15
05:33:27|2400.9
05:33:28|2400.96
05:33:29|2401.24
05:33:30|2400.31
05:33:31|2400.3
05:33:32|2400.16
05:33:33|2400.27
05:33:34|2400.38
05:33:35|2400.15
05:33:36|2399.7
05:33:37|2399.7
05:33:38|2399.75
05:33:39|2399.45
05:33:40|2399.23
05:33:41|2399.23
05:33:43|2398.54
05:33:43|2398.54
05:33:44|2398.54
05:33:45|2398.54
05:33:46|2398.54
05:33:48|2398.54
05:33:49|2398.77
05:33:49|2399.32
05:33:51|2399.32
05:33:52|2399.32
05:33:52|2399.32
05:33:54|2399.45
05:33:54|2399.45
05:33:55|2399.45
05:33:56|2399.91
05:33:57|2399.66
05:33:59|2399.78
05:34:00|2399.6
05:34:02|2399.44
05:34:03|2399.44
05:34:04|2399.44
05:34:05|2399.44
05:34:06|2397.73
05:34:07|2397.43
05:34:08|2397.43
05:34:10|2397.43
05:34:11|2397.11
05:34:12|2396.01
05:34:14|2396.01
05:34:15|2396.01
05:34:16|2395.36
05:34:17|2395.36
05:34:18|2395.36
05:34:19|2395.13
05:34:21|2394.82
05:34:22|2394.82
05:34:22|2394.82
05:34:24|2394.82
05:34:25|2393.98
05:34:26|2393.98
05:34:26|2392.63
05:34:27|2392.63
05:34:29|2392.63
05:34:29|2392.63
05:34:31|2392.63
05:34:32|2394.67
05:34:32|2394.67
05:34:34|2394.67
05:34:35|2394.67
05:34:36|2394.67
05:34:37|2394.67
05:34:37|2393.68
05:34:39|2393.68
05:34:41|2393.29
05:34:41|2393.29
05:34:43|2392.74
05:34:43|2392.74
05:34:44|2392.44
05:34:46|2392.44
05:34:47|2392.44
05:34:49|2392.44
05:34:50|2392.45
05:34:50|2392.45
05:34:51|2392.45
05:34:52|2391.88
05:34:54|2391.88
05:34:55|2391.88
05:34:56|2391.88
05:34:57|2391.88
05:34:58|2391.88
05:34:59|2391.91
05:35:00|2391.91
05:35:02|2390.77
05:35:03|2390.77
05:35:04|2390.77
05:35:05|2390.77
05:35:07|2390.77
05:35:08|2390.77
05:35:09|2390.77
05:35:10|2390.77
05:35:11|2390.12
05:35:12|2390.12
05:35:12|2390.12
05:35:14|2390.12
05:35:15|2390.12
05:35:16|2390.12
05:35:16|2390.12
05:35:18|2390.12
05:35:18|2390.12
05:35:20|2390.12
05:35:21|2390.12
05:35:22|2390.12
05:35:23|2390.67
05:35:24|2390.67
05:35:25|2390.67
05:35:26|2390.67
05:35:27|2390.67
05:35:28|2390.67
05:35:29|2390.67
05:35:30|2390.67
05:35:31|2390.67
05:35:32|2390.67
05:35:33|2391.03
05:35:34|2391.03
05:35:35|2390.07
05:35:36|2390.07
05:35:37|2390.07
05:35:38|2390.07
05:35:39|2390.07
05:35:40|2390.07
05:35:41|2390.33
05:35:42|2390.33
05:35:43|2390.33
05:35:44|2390.33
05:35:45|2390.33
05:35:46|2390.33
05:35:47|2390.33
05:35:48|2390.33
05:35:49|2390.33
05:35:50|2390.33
05:35:51|2390.33
05:35:52|2390.33
05:35:53|2390.33
05:35:54|2390.33
05:35:55|2390.33
05:35:56|2390.33
05:35:57|2390.33
05:35:58|2390.33
05:35:59|2390.33
05:36:00|2394.14
05:36:02|2394.14
05:36:03|2394.14
05:36:05|2393.9
05:36:05|2393.9
05:36:07|2393.9
05:36:09|2393.9
05:36:10|2393.9
05:36:10|2392.26
05:36:12|2392.26
05:36:13|2392.26
05:36:13|2392.26
05:36:15|2392.26
05:36:16|2392.26
05:36:17|2392.26
05:36:18|2392.26
05:36:18|2392.26
05:36:20|2392.26
05:36:21|2392.26
05:36:22|2392.26
05:36:23|2391.21
05:36:24|2391.21
05:36:25|2391.15
05:36:26|2390.99
05:36:27|2390.99
05:36:28|2390.86
05:36:28|2390.62
05:36:29|2390.62
05:36:31|2390.62
05:36:32|2390.82
05:36:33|2390.82
05:36:34|2390.26
05:36:35|2390.26
05:36:36|2390.15
05:36:37|2390.03
05:36:38|2390.03
05:36:39|2390.03
05:36:40|2390.03
05:36:41|2390.03
05:36:42|2390.03
05:36:43|2388.92
05:36:44|2388.92
05:36:45|2389.25
05:36:45|2389.25
05:36:47|2389.49
05:36:47|2389.49
05:36:49|2389.49
05:36:50|2389.49
05:36:51|2389.49
05:36:52|2389.49
05:36:53|2389.31
05:36:53|2389.31
05:36:55|2389.31
05:36:55|2389.31
05:36:57|2389.31
05:36:58|2387.62
05:36:59|2388.5
05:37:00|2388.5
05:37:01|2388.5
05:37:03|2388.29
05:37:05|2388.29
05:37:05|2388.29
05:37:06|2388.29
05:37:08|2388.96
05:37:09|2388.96
05:37:10|2388.96
05:37:12|2388.96
05:37:12|2388.96
05:37:13|2388.96
05:37:14|2388.96
05:37:16|2388.41
05:37:17|2388.41
05:37:18|2388.41
05:37:19|2388.28
05:37:21|2387.52
05:37:21|2387.52
05:37:23|2387.52
05:37:24|2387.52
05:37:25|2387.51
05:37:26|2387.19
05:37:27|2387.19
05:37:29|2386.95
05:37:29|2386.95
05:37:30|2386.95
05:37:31|2386.95
05:37:32|2386.95
05:37:33|2386.95
05:37:34|2386.95
05:37:35|2386.95
05:37:36|2386.95
05:37:38|2386.95
05:37:39|2386.95
05:37:40|2386.95
05:37:40|2386.95
05:37:42|2386.95
05:37:42|2386.95
05:37:44|2386.95
05:37:45|2386.95
05:37:45|2386.95
05:37:47|2386.95
05:37:48|2386.95
05:37:48|2386.95
05:37:50|2386.95
05:37:50|2387.02
05:37:52|2387.02
05:37:52|2387.58
05:37:53|2387.58
05:37:54|2387.58
05:37:56|2387.56
05:37:56|2387.04
05:37:57|2387.04
05:37:58|2387.04
05:38:00|2387.04
05:38:01|2387.04
05:38:02|2387.04
05:38:04|2387.04
05:38:05|2387.04
05:38:07|2387.04
05:38:07|2387.04
05:38:08|2387.04
05:38:10|2385.93
05:38:11|2386.58
05:38:12|2386.44
05:38:13|2386.24
05:38:14|2385.73
05:38:15|2385.73
05:38:16|2385.73
05:38:17|2385.73
05:38:18|2385.73
05:38:19|2385.73
05:38:20|2385.73
05:38:21|2385.73
05:38:22|2385.21
05:38:24|2385.16
05:38:24|2385.16
05:38:26|2385.16
05:38:27|2385.16
05:38:28|2385.16
05:38:29|2383.9
05:38:30|2383.47
05:38:30|2383.47
05:38:32|2383.47
05:38:32|2383.2
05:38:34|2382.32
05:38:35|2382.32
05:38:36|2381.29
05:38:37|2382.74
05:38:38|2382.74
05:38:39|2382.74
05:38:40|2383.2
05:38:41|2383.2
05:38:42|2383.2
05:38:43|2383.2
05:38:45|2381.25
05:38:46|2381.74
05:38:46|2381.74
05:38:48|2381.74
05:38:49|2381.74
05:38:50|2380.74
05:38:51|2380.36
05:38:51|2380.36
05:38:53|2380.46
05:38:53|2379.4
05:38:55|2379.4
05:38:56|2379.4
05:38:57|2379.69
05:38:58|2379.69
05:39:00|2381.16
05:39:00|2381.16
05:39:01|2381.16
05:39:02|2381.16
05:39:04|2381.16
05:39:06|2381.16
05:39:06|2381.16
05:39:08|2381.16
05:39:09|2381.16
05:39:10|2381.16
05:39:11|2381.
05:39:12|2381.
05:39:13|2381.13
05:39:14|2380.67
05:39:14|2380.67
05:39:16|2380.67
05:39:17|2380.67
05:39:18|2380.67
05:39:18|2380.67
05:39:20|2380.67
05:39:23|2380.67
05:39:24|2380.67
05:39:25|2380.67
05:39:26|2380.67
05:39:27|2380.67
05:39:28|2380.73
05:39:29|2380.73
05:39:30|2380.73
05:39:31|2380.73
05:39:32|2380.73
05:39:34|2381.72
05:39:35|2381.72
05:39:36|2381.31
05:39:36|2381.31
05:39:37|2381.31
05:39:39|2381.31
05:39:40|2381.31
05:39:41|2381.31
05:39:42|2381.31
05:39:42|2379.7
05:39:43|2379.7
05:39:44|2380.86
05:39:46|2380.86
05:39:47|2380.86
05:39:47|2380.86
05:39:49|2380.86
05:39:50|2380.86
05:39:50|2380.86
05:39:52|2380.86
05:39:52|2382.56
05:39:53|2382.56
05:39:55|2382.56
05:39:55|2382.56
05:39:56|2382.9
05:39:58|2383.32
05:39:58|2383.32
05:40:00|2383.32
05:40:01|2383.32
05:40:02|2383.32
05:40:03|2383.32
05:40:04|2384.8
05:40:06|2384.8
05:40:07|2384.8
05:40:09|2384.76
05:40:10|2384.76
05:40:11|2385.17
05:40:12|2385.17
05:40:13|2384.57
05:40:15|2383.51
05:40:16|2383.89
05:40:17|2383.09
05:40:19|2383.09
05:40:20|2383.58
05:40:20|2383.58
05:40:21|2383.58
05:40:23|2383.58
05:40:23|2383.58
05:40:24|2383.58
05:40:25|2383.58
05:40:26|2383.58
05:40:27|2383.58
05:40:29|2383.58
05:40:29|2383.58
05:40:30|2381.44
05:40:32|2381.44
05:40:33|2381.44
05:40:33|2381.44
05:40:35|2381.44
05:40:36|2382.72
05:40:37|2382.72
05:40:38|2383.36
05:40:38|2383.26
05:40:39|2383.26
05:40:41|2383.26
05:40:42|2383.26
05:40:42|2383.26
05:40:43|2383.26
05:40:45|2383.26
05:40:46|2383.26
05:40:46|2383.26
05:40:48|2383.26
05:40:49|2381.85
05:40:50|2381.85
05:40:50|2381.39
05:40:51|2381.39
05:40:52|2382.59
05:40:53|2382.59
05:40:55|2382.59
05:40:55|2381.74
05:40:56|2381.74
05:40:57|2381.74
05:40:59|2381.74
05:40:59|2381.74
05:41:01|2381.74
05:41:02|2381.74
05:41:03|2381.74
05:41:04|2381.74
05:41:05|2381.74
05:41:05|2381.74
05:41:07|2381.74
05:41:08|2381.74
05:41:09|2381.74
05:41:11|2381.74
05:41:12|2381.76
05:41:13|2381.64
05:41:14|2381.64
05:41:16|2381.47
05:41:16|2381.47
05:41:18|2381.47
05:41:19|2381.47
05:41:20|2381.47
05:41:21|2381.47
05:41:22|2381.47
05:41:24|2381.47
05:41:24|2381.47
05:41:25|2381.47
05:41:26|2381.47
05:41:27|2381.47
05:41:28|2383.92
05:41:29|2383.92
05:41:30|2383.92
05:41:32|2383.92
05:41:33|2383.91
05:41:34|2383.46
05:41:35|2383.46
05:41:36|2383.46
05:41:37|2383.46
05:41:38|2383.46
05:41:38|2383.46
05:41:40|2383.46
05:41:42|2383.46
05:41:42|2383.46
05:41:43|2384.48
05:41:44|2384.48
05:41:46|2384.48
05:41:46|2385.67
05:41:47|2385.67
05:41:48|2385.74
05:41:51|2386.29
05:41:51|2386.29
05:41:52|2386.56
05:41:53|2386.01
05:41:54|2386.01
05:41:56|2385.68
05:41:56|2385.68
05:41:57|2384.76
05:41:58|2384.76
05:42:00|2384.76
05:42:01|2384.63
05:42:01|2384.63
05:42:03|2384.63
05:42:03|2384.58
05:42:04|2384.58
05:42:05|2384.9
05:42:06|2384.9
05:42:08|2384.07
05:42:09|2384.94
05:42:11|2384.94
05:42:12|2384.94
05:42:13|2386.1
05:42:14|2386.1
05:42:16|2386.1
05:42:17|2384.4
05:42:18|2384.4
05:42:20|2385.78
05:42:21|2385.78
05:42:22|2385.78
05:42:23|2385.78
05:42:24|2384.95
05:42:24|2384.95
05:42:26|2384.95
05:42:26|2385.8
05:42:28|2385.8
05:42:28|2385.8
05:42:30|2385.8
05:42:31|2385.8
05:42:32|2384.4
05:42:33|2384.41
05:42:34|2384.41
05:42:35|2384.12
05:42:36|2384.12
05:42:37|2384.12
05:42:38|2384.12
05:42:39|2383.8
05:42:40|2383.8
05:42:41|2383.8
05:42:42|2383.8
05:42:44|2382.78
05:42:44|2382.78
05:42:45|2382.78
05:42:46|2382.01
05:42:47|2382.01
05:42:48|2382.01
05:42:49|2382.01
05:42:50|2382.01
05:42:51|2382.01
05:42:52|2382.23
05:42:53|2382.23
05:42:54|2382.23
05:42:55|2381.46
05:42:56|2381.46
05:42:57|2381.46
05:42:58|2381.46
05:42:59|2381.46
05:43:01|2381.72
05:43:01|2381.72
05:43:02|2381.6
05:43:03|2381.71
05:43:04|2381.71
05:43:05|2381.71
05:43:06|2381.71
05:43:07|2381.71
05:43:09|2380.81
05:43:11|2380.81
05:43:12|2380.81
05:43:14|2380.96
05:43:15|2380.96
05:43:16|2380.8
05:43:18|2380.8
05:43:18|2380.8
05:43:20|2380.8
05:43:20|2380.8
05:43:22|2380.76
05:43:23|2380.38
05:43:24|2380.38
05:43:25|2380.38
05:43:25|2380.38
05:43:26|2380.38
05:43:28|2380.38
05:43:29|2380.38
05:43:30|2380.38
05:43:31|2380.38
05:43:31|2380.38
05:43:33|2382.8
05:43:34|2383.35
05:43:35|2383.35
05:43:36|2383.35
05:43:38|2383.35
05:43:39|2383.35
05:43:40|2384.18
05:43:41|2384.18
05:43:42|2384.18
05:43:42|2384.18
05:43:44|2383.81
05:43:44|2383.81
05:43:46|2383.81
05:43:47|2383.81
05:43:48|2383.81
05:43:49|2383.81
05:43:50|2383.81
05:43:51|2383.81
05:43:51|2383.81
05:43:53|2383.39
05:43:54|2383.38
05:43:55|2383.38
05:43:55|2383.38
05:43:57|2383.38
05:43:58|2383.38
05:43:59|2383.38
05:44:00|2383.38
05:44:00|2383.19
05:44:01|2382.63
05:44:03|2382.92
05:44:04|2382.92
05:44:05|2382.92
05:44:06|2382.92
05:44:07|2382.92
05:44:08|2382.62
05:44:10|2381.56
05:44:10|2381.56
05:44:12|2381.56
05:44:14|2381.56
05:44:15|2382.41
05:44:16|2382.41
05:44:17|2381.77
05:44:17|2381.72
05:44:19|2380.98
05:44:20|2380.98
05:44:22|2380.98
05:44:23|2380.98
05:44:24|2380.98
05:44:25|2380.98
05:44:26|2380.98
05:44:27|2380.98
05:44:28|2381.43
05:44:29|2381.75
05:44:30|2381.75
05:44:31|2381.75
05:44:32|2381.75
05:44:33|2381.46
05:44:34|2381.46
05:44:35|2381.46
05:44:36|2381.73
05:44:37|2381.97
05:44:39|2381.97
05:44:41|2381.42
05:44:41|2381.41
05:44:42|2381.41
05:44:43|2381.41
05:44:44|2381.41
05:44:45|2381.41
05:44:46|2381.41
05:44:47|2381.41
05:44:48|2381.41
05:44:50|2382.74
05:44:50|2382.74
05:44:51|2382.74
05:44:52|2382.97
05:44:53|2382.97
05:44:55|2382.97
05:44:55|2382.97
05:44:56|2382.97
05:44:57|2382.64
05:44:58|2381.81
05:44:59|2381.81
05:45:00|2380.96
05:45:01|2381.
05:45:02|2381.
05:45:03|2381.
05:45:04|2381.
05:45:06|2381.
05:45:07|2381.
05:45:08|2381.
05:45:09|2381.
05:45:11|2381.
05:45:13|2382.12
05:45:14|2382.12
05:45:15|2382.12
05:45:16|2382.12
05:45:18|2382.12
05:45:19|2382.12
05:45:21|2382.34
05:45:21|2382.34
05:45:22|2382.34
05:45:24|2382.34
05:45:25|2380.86
05:45:26|2380.85
05:45:27|2380.85
05:45:28|2380.76
05:45:28|2380.76
05:45:29|2380.76
05:45:30|2380.79
05:45:31|2380.79
05:45:33|2381.23
05:45:34|2381.23
05:45:34|2381.23
05:45:36|2380.21
05:45:37|2380.35
05:45:38|2380.35
05:45:39|2380.35
05:45:40|2380.47
05:45:41|2380.47
05:45:42|2380.47
05:45:43|2380.47
05:45:44|2380.47
05:45:45|2380.63
05:45:46|2380.63
05:45:48|2380.63
05:45:48|2380.63
05:45:49|2380.63
05:45:50|2380.63
05:45:51|2380.63
05:45:52|2379.64
05:45:54|2377.55
05:45:55|2377.72
05:45:55|2377.36
05:45:56|2377.36
05:45:58|2378.02
05:45:59|2379.34
05:46:00|2379.34
05:46:01|2379.34
05:46:01|2379.04
05:46:02|2379.04
05:46:04|2379.04
05:46:05|2379.04
05:46:06|2378.23
05:46:07|2377.74
05:46:08|2377.74
05:46:09|2377.74
05:46:10|2378.89
05:46:12|2379.36
05:46:13|2378.79
05:46:14|2378.39
05:46:16|2377.87
05:46:17|2377.06
05:46:18|2376.63
05:46:20|2376.61
05:46:21|2376.61
05:46:21|2376.61
05:46:23|2376.61
05:46:24|2376.61
05:46:25|2376.61
05:46:26|2376.61
05:46:26|2376.61
05:46:28|2378.1
05:46:29|2378.1
05:46:29|2378.42
05:46:31|2379.03
05:46:32|2379.03
05:46:33|2379.21
05:46:34|2379.21
05:46:35|2379.21
05:46:36|2378.65
05:46:37|2378.53
05:46:38|2378.31
05:46:39|2378.31
05:46:39|2378.31
05:46:40|2378.31
05:46:42|2378.31
05:46:43|2378.31
05:46:44|2378.34
05:46:45|2378.34
05:46:46|2378.34
05:46:47|2379.56
05:46:47|2379.56
05:46:49|2379.56
05:46:50|2380.81
05:46:51|2380.81
05:46:51|2380.81
05:46:53|2380.75
05:46:54|2380.75
05:46:55|2380.75
05:46:56|2380.75
05:46:56|2380.75
05:46:58|2381.81
05:46:59|2381.81
05:47:00|2381.81
05:47:01|2381.81
05:47:02|2381.81
05:47:03|2381.81
05:47:04|2381.81
05:47:05|2381.81
05:47:06|2381.5
05:47:07|2381.5
05:47:08|2381.5
05:47:09|2382.83
05:47:10|2382.
05:47:11|2382.
05:47:13|2382.45
05:47:14|2382.45
05:47:15|2382.45
05:47:16|2382.45
05:47:17|2382.45
05:47:18|2382.45
05:47:20|2382.45
05:47:21|2381.06
05:47:23|2381.06
05:47:23|2381.06
05:47:25|2381.64
05:47:26|2381.64
05:47:27|2381.64
05:47:29|2381.64
05:47:30|2381.64
05:47:31|2381.64
05:47:31|2381.64
05:47:32|2383.32
05:47:34|2383.32
05:47:35|2382.6
05:47:36|2382.6
05:47:37|2382.6
05:47:38|2382.6
05:47:39|2382.6
05:47:40|2382.6
05:47:40|2382.6
05:47:42|2382.81
05:47:43|2382.81
05:47:45|2382.81
05:47:45|2382.81
05:47:46|2382.81
05:47:48|2382.63
05:47:49|2382.83
05:47:50|2382.83
05:47:51|2382.83
05:47:52|2382.83
05:47:53|2383.11
05:47:54|2382.77
05:47:55|2382.57
05:47:56|2382.57
05:47:57|2382.57
05:47:58|2382.57
05:47:59|2381.73
05:48:00|2381.73
05:48:01|2381.73
05:48:02|2381.73
05:48:03|2381.73
05:48:04|2381.73
05:48:05|2381.73
05:48:06|2381.73
05:48:07|2381.73
05:48:08|2381.73
05:48:09|2381.73
05:48:11|2381.73
05:48:12|2380.77
05:48:14|2381.63
05:48:14|2381.63
05:48:16|2381.63
05:48:17|2381.63
05:48:18|2381.63
05:48:19|2381.63
05:48:20|2381.63
05:48:21|2381.63
05:48:23|2382.63
05:48:24|2382.63
05:48:24|2382.63
05:48:26|2382.63
05:48:27|2382.63
05:48:28|2382.63
05:48:29|2382.63
05:48:30|2382.63
05:48:32|2382.63
05:48:32|2383.18
05:48:33|2383.18
05:48:34|2383.18
05:48:35|2383.36
05:48:36|2382.79
05:48:37|2382.91
05:48:38|2382.91
05:48:39|2380.95
05:48:40|2380.95
05:48:41|2380.95
05:48:43|2380.95
05:48:43|2380.95
05:48:44|2380.95
05:48:45|2380.95
05:48:46|2380.12
05:48:48|2380.12
05:48:49|2380.12
05:48:49|2380.12
05:48:50|2380.12
05:48:51|2380.12
05:48:53|2379.2
05:48:54|2379.2
05:48:55|2379.2
05:48:56|2377.83
05:48:57|2378.74
05:48:57|2378.74
05:49:00|2379.18
05:49:03|2378.93
05:49:04|2378.93
05:49:05|2378.93
05:49:06|2378.85
05:49:07|2378.85
05:49:08|2380.23
05:49:09|2380.23
05:49:09|2380.23
05:49:11|2380.23
05:49:13|2380.07
05:49:13|2380.07
05:49:15|2379.29
05:49:15|2379.29
05:49:17|2379.36
05:49:19|2379.36
05:49:20|2379.36
05:49:21|2379.36
05:49:23|2379.36
05:49:23|2379.36
05:49:25|2379.36
05:49:26|2379.36
05:49:27|2379.36
05:49:28|2379.21
05:49:30|2379.21
05:49:30|2379.21
05:49:31|2379.21
05:49:32|2378.19
05:49:34|2377.31
05:49:35|2377.31
05:49:36|2377.31
05:49:37|2376.26
05:49:38|2376.26
05:49:38|2376.26
05:49:40|2376.79
05:49:41|2376.79
05:49:42|2376.79
05:49:43|2377.78
05:49:44|2378.13
05:49:45|2378.13
05:49:46|2378.13
05:49:47|2378.13
05:49:48|2377.42
05:49:48|2377.42
05:49:50|2377.42
05:49:51|2378.16
05:49:52|2378.16
05:49:53|2378.22
05:49:54|2378.39
05:49:55|2378.15
05:49:56|2378.15
05:49:57|2378.15
05:49:58|2378.15
05:49:59|2377.25
05:50:00|2377.25
05:50:01|2377.05
05:50:02|2377.3
05:50:03|2377.3
05:50:04|2378.59
05:50:05|2378.59
05:50:06|2378.59
05:50:07|2378.59
05:50:08|2378.59
05:50:09|2378.59
05:50:11|2378.59
05:50:12|2378.59
05:50:13|2377.95
05:50:15|2376.99
05:50:16|2376.82
05:50:17|2376.82
05:50:18|2376.82
05:50:19|2376.82
05:50:21|2374.61
05:50:22|2373.74
05:50:23|2374.9
05:50:24|2374.9
05:50:25|2374.46
05:50:26|2374.67
05:50:28|2375.12
05:50:28|2375.12
05:50:29|2375.6
05:50:30|2375.6
05:50:32|2375.21
05:50:33|2374.51
05:50:34|2374.51
05:50:35|2374.51
05:50:36|2374.51
05:50:37|2374.51
05:50:38|2374.51
05:50:39|2374.51
05:50:40|2374.51
05:50:41|2374.51
05:50:42|2375.54
05:50:43|2375.54
05:50:44|2375.54
05:50:44|2375.54
05:50:46|2375.54
05:50:47|2375.54
05:50:47|2375.54
05:50:49|2375.54
05:50:50|2375.54
05:50:51|2375.54
05:50:52|2375.54
05:50:53|2377.35
05:50:53|2377.35
05:50:55|2377.14
05:50:56|2377.14
05:50:57|2377.09
05:50:58|2377.09
05:50:58|2377.39
05:51:00|2377.39
05:51:01|2377.39
05:51:03|2377.39
05:51:03|2377.39
05:51:04|2378.17
05:51:05|2379.91
05:51:06|2377.43
05:51:08|2374.77
05:51:08|2372.92
05:51:09|2363.09
05:51:11|2364.44
05:51:11|2364.43
05:51:12|2368.45
05:51:14|2371.45
05:51:15|2372.95
05:51:17|2372.95
05:51:18|2370.86
05:51:19|2370.86
05:51:19|2373.09
05:51:21|2374.01
05:51:22|2372.86
05:51:22|2372.89
05:51:24|2372.89
05:51:25|2372.89
05:51:26|2372.89
05:51:27|2375.49
05:51:28|2376.13
05:51:29|2376.14
05:51:31|2377.15
05:51:32|2376.15
05:51:33|2378.19
05:51:34|2378.35
05:51:35|2379.09
05:51:36|2380.62
05:51:37|2381.96
05:51:38|2380.16
05:51:39|2380.16
05:51:40|2380.16
05:51:41|2380.16
05:51:42|2380.16
05:51:43|2380.16
05:51:43|2380.16
05:51:45|2380.1
05:51:45|2380.1
05:51:46|2380.1
05:51:48|2380.1
05:51:49|2380.1
05:51:50|2380.1
05:51:51|2380.21
05:51:51|2380.21
05:51:53|2380.91
05:51:54|2380.28
05:51:55|2380.28
05:51:56|2380.28
05:51:56|2380.28
05:51:58|2380.28
05:51:59|2380.01
05:51:59|2380.01
05:52:01|2379.57
05:52:02|2379.57
05:52:03|2378.73
05:52:04|2378.73
05:52:05|2378.73
05:52:06|2378.73
05:52:07|2378.73
05:52:08|2379.65
05:52:09|2379.79
05:52:10|2380.15
05:52:11|2380.15
05:52:12|2380.15
05:52:12|2380.15
05:52:14|2380.15
05:52:15|2379.49
05:52:17|2379.49
05:52:18|2379.49
05:52:20|2379.49
05:52:20|2378.85
05:52:22|2377.21
05:52:23|2377.15
05:52:24|2376.81
05:52:25|2376.81
05:52:26|2376.81
05:52:28|2376.81
05:52:28|2376.81
05:52:31|2375.26
05:52:31|2375.01
05:52:32|2376.64
05:52:33|2376.64
05:52:34|2376.64
05:52:35|2376.64
05:52:36|2376.64
05:52:37|2376.64
05:52:39|2376.64
05:52:39|2376.64
05:52:40|2376.64
05:52:41|2376.64
05:52:42|2376.64
05:52:44|2377.52
05:52:45|2377.06
05:52:45|2377.06
05:52:47|2377.06
05:52:48|2377.06
05:52:49|2374.74
05:52:49|2374.74
05:52:51|2375.26
05:52:52|2375.26
05:52:53|2375.
05:52:54|2374.65
05:52:55|2374.65
05:52:56|2374.65
05:52:57|2374.65
05:52:58|2374.65
05:52:59|2374.65
05:53:00|2373.89
05:53:01|2373.89
05:53:02|2373.89
05:53:03|2373.89
05:53:04|2373.89
05:53:06|2372.67
05:53:06|2372.67
05:53:07|2372.67
05:53:08|2372.67
05:53:09|2372.67
05:53:11|2374.08
05:53:11|2374.08
05:53:12|2373.86
05:53:14|2374.09
05:53:15|2374.09
05:53:17|2374.09
05:53:18|2374.09
05:53:19|2374.19
05:53:21|2374.19
05:53:22|2375.41
05:53:23|2375.41
05:53:24|2375.41
05:53:25|2375.7
05:53:26|2375.7
05:53:27|2375.7
05:53:27|2375.7
05:53:29|2375.7
05:53:30|2375.7
05:53:30|2375.7
05:53:32|2375.7
05:53:33|2379.16
05:53:34|2379.16
05:53:35|2379.16
05:53:36|2379.16
05:53:37|2378.96
05:53:38|2378.96
05:53:39|2378.93
05:53:41|2378.93
05:53:41|2378.93
05:53:42|2378.93
05:53:43|2377.81
05:53:45|2377.81
05:53:46|2377.81
05:53:46|2377.72
05:53:47|2377.72
05:53:49|2377.72
05:53:50|2377.22
05:53:51|2377.22
05:53:52|2377.44
05:53:53|2377.13
05:53:54|2377.13
05:53:55|2377.13
05:53:56|2377.13
05:53:58|2376.78
05:53:59|2376.41
05:54:00|2376.41
05:54:00|2376.41
05:54:01|2376.41
05:54:02|2376.41
05:54:03|2377.14
05:54:05|2377.14
05:54:06|2377.51
05:54:07|2377.51
05:54:08|2377.51
05:54:09|2377.51
05:54:10|2377.51
05:54:11|2377.51
05:54:11|2376.38
05:54:13|2376.38
05:54:14|2375.13
05:54:15|2375.13
05:54:16|2375.13
05:54:17|2374.72
05:54:19|2374.72
05:54:20|2374.72
05:54:21|2374.72
05:54:22|2374.72
05:54:23|2374.72
05:54:24|2374.72
05:54:25|2374.72
05:54:27|2374.72
05:54:28|2374.72
05:54:30|2374.72
05:54:30|2377.53
05:54:31|2376.61
05:54:32|2376.82
05:54:33|2376.83
05:54:35|2376.83
05:54:35|2376.83
05:54:37|2376.83
05:54:38|2377.37
05:54:39|2377.37
05:54:40|2377.37
05:54:41|2377.37
05:54:41|2377.37
05:54:42|2377.37
05:54:43|2377.37
05:54:45|2377.37
05:54:46|2377.37
05:54:47|2377.37
05:54:48|2377.37
05:54:49|2377.37
05:54:50|2376.31
05:54:51|2375.84
05:54:52|2375.84
05:54:54|2375.38
05:54:54|2375.38
05:54:55|2375.38
05:54:56|2376.17
05:54:57|2376.17
05:54:58|2376.17
05:54:59|2376.17
05:55:00|2376.17
05:55:01|2376.17
05:55:02|2376.17
05:55:03|2375.84
05:55:04|2375.84
05:55:05|2375.84
05:55:06|2375.84
05:55:07|2375.84
05:55:08|2375.84
05:55:09|2375.
05:55:10|2375.
05:55:11|2375.5
05:55:12|2375.53
05:55:13|2376.05
05:55:14|2376.05
05:55:15|2376.05
05:55:16|2376.05
05:55:17|2376.05
05:55:19|2376.05
05:55:21|2376.97
05:55:22|2376.97
05:55:24|2376.97
05:55:24|2376.97
05:55:26|2376.97
05:55:28|2376.97
05:55:28|2378.65
05:55:29|2378.65
05:55:31|2379.13
05:55:32|2379.13
05:55:33|2378.99
05:55:34|2379.41
05:55:36|2379.35
05:55:37|2379.46
05:55:38|2379.46
05:55:38|2379.32
05:55:40|2379.32
05:55:41|2380.38
05:55:42|2380.67
05:55:43|2380.67
05:55:44|2380.67
05:55:44|2380.67
05:55:45|2381.18
05:55:46|2380.79
05:55:47|2380.79
05:55:48|2380.79
05:55:49|2380.79
05:55:51|2380.79
05:55:52|2380.79
05:55:52|2380.84
05:55:53|2380.84
05:55:55|2380.84
05:55:56|2380.68
05:55:57|2380.68
05:55:58|2380.68
05:55:58|2380.52
05:56:00|2380.52
05:56:01|2382.18
05:56:02|2382.4
05:56:03|2382.4
05:56:03|2382.4
05:56:05|2382.31
05:56:06|2382.31
05:56:07|2382.31
05:56:08|2382.31
05:56:09|2382.31
05:56:10|2383.37
05:56:11|2383.37
05:56:12|2383.37
05:56:13|2383.61
05:56:14|2383.48
05:56:15|2383.48
05:56:16|2383.48
05:56:17|2382.79
05:56:19|2382.88
05:56:20|2384.66
05:56:22|2382.82
05:56:22|2382.82
05:56:23|2382.82
05:56:24|2382.83
05:56:26|2382.83
05:56:27|2382.83
05:56:28|2382.32
05:56:29|2381.87
05:56:30|2381.3
05:56:31|2381.3
05:56:32|2381.3
05:56:33|2381.3
05:56:34|2381.3
05:56:35|2381.3
05:56:36|2381.3
05:56:37|2381.3
05:56:38|2381.3
05:56:39|2381.3
05:56:40|2381.3
05:56:41|2381.3
05:56:42|2381.76
05:56:43|2381.03
05:56:44|2381.03
05:56:45|2380.37
05:56:46|2380.37
05:56:47|2380.37
05:56:49|2380.37
05:56:50|2380.37
05:56:51|2380.37
05:56:51|2380.02
05:56:52|2380.02
05:56:53|2380.02
05:56:55|2380.02
05:56:55|2380.42
05:56:57|2380.27
05:56:58|2380.27
05:56:58|2380.27
05:56:59|2380.62
05:57:01|2380.85
05:57:02|2380.85
05:57:03|2380.85
05:57:03|2380.85
05:57:04|2380.85
05:57:06|2380.85
05:57:06|2380.85
05:57:08|2380.85
05:57:09|2380.85
05:57:09|2380.85
05:57:10|2380.75
05:57:12|2380.75
05:57:13|2382.41
05:57:14|2382.41
05:57:15|2382.41
05:57:16|2382.41
05:57:16|2382.41
05:57:18|2382.41
05:57:19|2382.41
05:57:19|2382.41
05:57:22|2382.41
05:57:23|2382.41
05:57:24|2382.41
05:57:25|2381.04
05:57:27|2380.81
05:57:28|2380.81
05:57:29|2380.81
05:57:29|2380.81
05:57:30|2380.81
05:57:32|2380.81
05:57:34|2380.75
05:57:35|2380.75
05:57:36|2380.75
05:57:37|2380.75
05:57:38|2380.35
05:57:39|2380.35
05:57:41|2380.07
05:57:42|2380.07
05:57:43|2380.07
05:57:44|2380.07
05:57:44|2380.07
05:57:46|2380.64
05:57:46|2380.64
05:57:48|2380.64
05:57:49|2380.64
05:57:50|2380.64
05:57:51|2379.77
05:57:52|2379.77
05:57:53|2378.67
05:57:54|2378.54
05:57:55|2378.31
05:57:56|2378.31
05:57:57|2377.94
05:57:58|2377.94
05:57:59|2377.94
05:58:00|2377.94
05:58:01|2377.11
05:58:02|2377.11
05:58:03|2377.11
05:58:04|2377.11
05:58:05|2375.92
05:58:06|2375.92
05:58:07|2376.89
05:58:08|2375.61
05:58:09|2375.45
05:58:10|2375.45
05:58:11|2375.45
05:58:12|2375.45
05:58:13|2376.31
05:58:14|2376.31
05:58:15|2377.11
05:58:16|2377.11
05:58:17|2377.11
05:58:18|2377.11
05:58:19|2377.11
05:58:20|2377.11
05:58:22|2377.11
05:58:24|2377.11
05:58:25|2375.33
05:58:27|2375.68
05:58:27|2375.68
05:58:28|2374.51
05:58:30|2374.51
05:58:30|2374.51
05:58:31|2374.96
05:58:32|2374.96
05:58:33|2375.7
05:58:35|2375.7
05:58:36|2375.7
05:58:37|2375.7
05:58:38|2375.7
05:58:39|2375.7
05:58:41|2375.7
05:58:41|2375.7
05:58:42|2375.7
05:58:43|2375.7
05:58:44|2375.7
05:58:46|2375.7
05:58:47|2375.7
05:58:47|2376.47
05:58:49|2376.47
05:58:50|2376.47
05:58:51|2376.47
05:58:52|2376.47
05:58:53|2376.65
05:58:54|2376.24
05:58:55|2376.23
05:58:55|2376.15
05:58:57|2376.15
05:58:58|2376.15
05:58:59|2377.91
05:59:00|2377.91
05:59:01|2377.91
05:59:03|2377.91
05:59:03|2377.91
05:59:04|2381.72
05:59:05|2381.66
05:59:06|2381.66
05:59:07|2380.37
05:59:08|2380.37
05:59:09|2380.37
05:59:10|2380.37
05:59:11|2380.37
05:59:12|2380.37
05:59:14|2381.22
05:59:14|2380.59
05:59:16|2380.59
05:59:17|2380.8
05:59:18|2381.04
05:59:19|2380.84
05:59:20|2380.84
05:59:22|2380.84
05:59:23|2380.84
05:59:25|2380.84
05:59:25|2380.84
05:59:27|2380.84
05:59:27|2380.84
05:59:29|2380.84
05:59:29|2380.84
05:59:30|2380.84
05:59:31|2380.84
05:59:32|2380.84
05:59:33|2378.95
05:59:36|2377.87
05:59:36|2377.11
05:59:37|2377.11
05:59:38|2377.11
05:59:39|2377.11
05:59:40|2377.11
05:59:41|2377.11
05:59:42|2377.11
05:59:43|2377.11
05:59:44|2377.11
05:59:45|2377.11
05:59:47|2378.44
05:59:48|2378.44
05:59:48|2378.44
05:59:50|2378.44
05:59:50|2378.44
05:59:52|2378.44
05:59:53|2379.65
05:59:54|2379.65
05:59:55|2379.95
05:59:56|2379.95
05:59:57|2379.95
05:59:57|2380.04
05:59:58|2380.04
06:00:00|2380.04
06:00:01|2380.04
06:00:02|2380.04
06:00:03|2380.04
06:00:03|2380.04
06:00:04|2380.04
06:00:05|2380.04
06:00:06|2380.04
06:00:07|2380.04
06:00:08|2380.04
06:00:10|2380.04
06:00:10|2380.04
06:00:12|2380.02
06:00:13|2381.24
06:00:14|2381.24
06:00:15|2381.24
06:00:16|2381.24
06:00:17|2381.49
06:00:18|2381.49
06:00:19|2381.49
06:00:20|2380.54
06:00:21|2380.54
06:00:23|2380.54
06:00:24|2380.54
06:00:26|2382.
06:00:27|2382.
06:00:28|2382.
06:00:29|2382.
06:00:30|2382.
06:00:32|2382.45
06:00:32|2383.53
06:00:33|2383.53
06:00:35|2382.3
06:00:35|2382.3
06:00:37|2382.3
06:00:37|2382.3
06:00:39|2381.74
06:00:40|2381.74
06:00:41|2381.51
06:00:42|2380.8
06:00:43|2380.8
06:00:44|2380.8
06:00:46|2380.8
06:00:46|2380.8
06:00:48|2380.8
06:00:49|2380.8
06:00:50|2380.8
06:00:51|2380.02
06:00:52|2380.02
06:00:53|2380.78
06:00:54|2380.78
06:00:55|2380.78
06:00:56|2380.78
06:00:57|2380.52
06:00:59|2378.45
06:00:59|2378.45
06:01:00|2378.45
06:01:01|2378.45
06:01:02|2378.45
06:01:03|2378.45
06:01:04|2378.45
06:01:05|2378.45
06:01:06|2378.45
06:01:07|2378.45
06:01:08|2378.45
06:01:09|2378.69
06:01:11|2378.41
06:01:12|2378.41
06:01:13|2378.07
06:01:14|2378.07
06:01:15|2378.07
06:01:17|2378.07
06:01:18|2378.07
06:01:19|2378.07
06:01:20|2378.07
06:01:21|2378.07
06:01:22|2378.1
06:01:24|2378.1
06:01:25|2378.1
06:01:27|2378.1
06:01:28|2378.1
06:01:29|2378.1
06:01:31|2378.1
06:01:31|2378.1
06:01:32|2378.1
06:01:34|2380.53
06:01:34|2380.53
06:01:35|2380.53
06:01:37|2380.53
06:01:38|2380.53
06:01:39|2380.07
06:01:40|2380.07
06:01:41|2378.83
06:01:42|2378.13
06:01:43|2376.87
06:01:44|2376.87
06:01:45|2376.87
06:01:46|2378.42
06:01:47|2378.42
06:01:48|2378.42
06:01:49|2378.42
06:01:51|2378.42
06:01:51|2378.42
06:01:52|2378.42
06:01:53|2379.13
06:01:54|2378.95
06:01:56|2377.64
06:01:56|2377.64
06:01:57|2378.3
06:01:59|2378.3
06:02:00|2378.3
06:02:01|2378.3
06:02:02|2378.3
06:02:03|2378.3
06:02:04|2378.3
06:02:05|2378.3
06:02:06|2378.3
06:02:07|2377.53
06:02:08|2376.51
06:02:09|2376.51
06:02:10|2377.03
06:02:10|2376.36
06:02:12|2376.36
06:02:13|2376.36
06:02:13|2377.16
06:02:15|2377.16
06:02:16|2377.16
06:02:17|2377.16
06:02:18|2377.16
06:02:19|2377.16
06:02:20|2377.16
06:02:21|2377.16
06:02:22|2377.16
06:02:23|2377.16
06:02:25|2376.68
06:02:26|2376.2
06:02:27|2376.2
06:02:28|2376.2
06:02:29|2376.09
06:02:30|2375.82
06:02:31|2375.82
06:02:33|2375.82
06:02:34|2375.
06:02:35|2375.
06:02:36|2375.
06:02:37|2375.
06:02:38|2375.
06:02:39|2375.
06:02:40|2375.
06:02:41|2378.22
06:02:42|2378.22
06:02:44|2378.22
06:02:45|2378.22
06:02:46|2377.53
06:02:46|2377.53
06:02:48|2377.53
06:02:49|2377.53
06:02:51|2377.15
06:02:51|2377.15
06:02:52|2377.15
06:02:54|2377.15
06:02:54|2377.48
06:02:55|2377.48
06:02:56|2377.48
06:02:58|2377.05
06:02:59|2377.05
06:03:00|2377.8
06:03:01|2378.71
06:03:02|2378.9
06:03:03|2378.9
06:03:04|2378.9
06:03:04|2378.9
06:03:05|2377.81
06:03:06|2377.81
06:03:08|2377.81
06:03:09|2378.76
06:03:10|2378.17
06:03:11|2378.39
06:03:12|2378.39
06:03:13|2378.39
06:03:14|2378.89
06:03:14|2378.89
06:03:16|2378.89
06:03:17|2378.89
06:03:18|2378.89
06:03:19|2378.89
06:03:20|2378.89
06:03:21|2378.42
06:03:22|2378.42
06:03:23|2378.42
06:03:24|2378.42
06:03:26|2378.42
06:03:27|2378.42
06:03:29|2378.42
06:03:30|2378.42
06:03:31|2378.17
06:03:32|2377.72
06:03:33|2377.89
06:03:34|2377.89
06:03:36|2377.68
06:03:36|2378.72
06:03:37|2378.72
06:03:38|2378.72
06:03:39|2378.72
06:03:41|2378.72
06:03:42|2378.72
06:03:43|2378.72
06:03:44|2378.72
06:03:45|2378.66
06:03:46|2377.16
06:03:47|2377.16
06:03:48|2377.16
06:03:49|2377.16
06:03:50|2377.16
06:03:52|2377.16
06:03:52|2377.29
06:03:53|2378.23
06:03:54|2378.23
06:03:55|2378.23
06:03:57|2377.55
06:03:57|2377.55
06:03:58|2377.22
06:04:00|2377.22
06:04:01|2377.22
06:04:01|2377.22
06:04:02|2377.22
06:04:04|2377.22
06:04:05|2377.22
06:04:06|2375.95
06:04:07|2376.48
06:04:08|2376.48
06:04:09|2376.48
06:04:10|2376.48
06:04:11|2376.48
06:04:12|2376.48
06:04:14|2376.97
06:04:14|2376.62
06:04:15|2376.43
06:04:16|2376.43
06:04:17|2376.43
06:04:18|2376.43
06:04:19|2376.43
06:04:20|2376.43
06:04:21|2376.43
06:04:22|2376.43
06:04:23|2376.43
06:04:25|2376.43
06:04:26|2376.43
06:04:28|2378.01
06:04:29|2378.01
06:04:30|2378.01
06:04:31|2380.48
06:04:31|2380.49
06:04:34|2380.32
06:04:34|2380.32
06:04:35|2380.15
06:04:36|2380.15
06:04:37|2380.15
06:04:38|2380.68
06:04:39|2380.68
06:04:41|2380.68
06:04:42|2380.68
06:04:43|2382.29
06:04:44|2382.3
06:04:45|2381.66
06:04:46|2381.66
06:04:47|2381.92
06:04:48|2381.92
06:04:48|2381.92
06:04:50|2381.72
06:04:52|2381.72
06:04:53|2382.4
06:04:54|2382.4
06:04:55|2382.83
06:04:57|2383.2
06:04:57|2383.2
06:04:58|2383.2
06:05:00|2383.2
06:05:01|2383.2
06:05:02|2383.2
06:05:03|2382.8
06:05:04|2382.8
06:05:06|2382.97
06:05:06|2382.97
06:05:07|2382.97
06:05:08|2383.62
06:05:09|2383.62
06:05:10|2384.32
06:05:11|2384.43
06:05:12|2383.63
06:05:14|2384.85
06:05:14|2384.45
06:05:15|2384.46
06:05:16|2385.
06:05:17|2385.
06:05:18|2385.
06:05:20|2385.78
06:05:20|2385.78
06:05:21|2385.64
06:05:22|2385.64
06:05:23|2384.96
06:05:24|2383.92
06:05:26|2382.21
06:05:28|2383.68
06:05:28|2383.79
06:05:30|2383.79
06:05:32|2383.79
06:05:33|2383.76
06:05:34|2383.76
06:05:35|2383.76
06:05:36|2383.76
06:05:37|2382.82
06:05:38|2382.71
06:05:39|2382.71
06:05:40|2382.71
06:05:41|2382.46
06:05:42|2382.46
06:05:43|2382.46
06:05:44|2382.36
06:05:45|2382.45
06:05:46|2382.45
06:05:48|2382.45
06:05:48|2381.87
06:05:49|2381.77
06:05:50|2381.77
06:05:51|2379.83
06:05:52|2379.83
06:05:54|2380.77
06:05:54|2380.21
06:05:55|2379.46
06:05:57|2379.46
06:05:58|2379.09
06:05:58|2379.09
06:06:00|2379.09
06:06:01|2379.09
06:06:02|2379.09
06:06:03|2378.13
06:06:03|2378.13
06:06:05|2377.58
06:06:06|2377.29
06:06:07|2377.29
06:06:08|2377.25
06:06:09|2377.25
06:06:09|2377.8
06:06:11|2377.8
06:06:11|2377.8
06:06:13|2377.75
06:06:14|2377.92
06:06:15|2377.92
06:06:15|2377.92
06:06:16|2377.92
06:06:18|2377.92
06:06:19|2377.92
06:06:20|2377.91
06:06:21|2377.91
06:06:22|2377.77
06:06:23|2377.77
06:06:24|2377.24
06:06:25|2377.11
06:06:27|2377.11
06:06:28|2377.88
06:06:30|2377.88
06:06:31|2378.37
06:06:32|2378.37
06:06:33|2379.98
06:06:35|2379.98
06:06:36|2379.98
06:06:37|2379.98
06:06:38|2379.98
06:06:39|2379.98
06:06:40|2379.98
06:06:41|2379.98
06:06:42|2379.98
06:06:44|2379.37
06:06:45|2379.08
06:06:46|2379.08
06:06:47|2379.08
06:06:48|2379.08
06:06:49|2379.08
06:06:50|2379.08
06:06:51|2379.08
06:06:52|2379.08
06:06:53|2380.03
06:06:54|2379.36
06:06:55|2379.36
06:06:56|2379.4
06:06:57|2379.4
06:06:58|2379.4
06:06:59|2379.4
06:07:00|2379.4
06:07:01|2379.4
06:07:02|2379.4
06:07:03|2379.4
06:07:04|2379.4
06:07:04|2379.4
06:07:06|2379.4
06:07:07|2379.4
06:07:08|2379.8
06:07:09|2380.24
06:07:11|2380.24
06:07:12|2380.24
06:07:13|2380.24
06:07:14|2380.13
06:07:15|2380.13
06:07:16|2380.13
06:07:17|2380.13
06:07:18|2380.13
06:07:19|2380.13
06:07:19|2380.13
06:07:20|2380.13
06:07:21|2380.13
06:07:23|2380.13
06:07:23|2380.09
06:07:25|2380.09
06:07:26|2380.09
06:07:27|2376.67
06:07:29|2378.12
06:07:30|2379.09
06:07:32|2379.09
06:07:33|2379.4
06:07:35|2379.4
06:07:36|2380.31
06:07:37|2380.31
06:07:38|2380.31
06:07:41|2381.26
06:07:41|2381.26
06:07:43|2381.14
06:07:44|2381.14
06:07:45|2381.14
06:07:46|2381.03
06:07:47|2381.03
06:07:49|2381.03
06:07:50|2381.03
06:07:51|2381.03
06:07:52|2380.92
06:07:53|2380.8
06:07:54|2380.8
06:07:55|2380.8
06:07:56|2380.8
06:07:57|2380.32
06:07:58|2379.14
06:07:59|2378.91
06:08:00|2378.91
06:08:01|2378.91
06:08:02|2378.91
06:08:03|2378.91
06:08:04|2378.91
06:08:05|2378.91
06:08:06|2378.91
06:08:07|2378.95
06:08:08|2378.95
06:08:09|2378.95
06:08:10|2378.95
06:08:11|2378.95
06:08:12|2378.95
06:08:13|2377.03
06:08:14|2377.03
06:08:15|2377.03
06:08:16|2377.03
06:08:17|2377.03
06:08:18|2377.03
06:08:19|2377.03
06:08:20|2377.03
06:08:21|2377.03
06:08:22|2377.03
06:08:23|2377.03
06:08:24|2377.03
06:08:25|2377.03
06:08:26|2377.03
06:08:27|2377.03
06:08:29|2377.03
06:08:30|2378.31
06:08:32|2378.31
06:08:32|2378.31
06:08:33|2378.59
06:08:35|2378.59
06:08:35|2378.59
06:08:37|2378.79
06:08:38|2378.79
06:08:39|2378.79
06:08:41|2378.79
06:08:41|2378.79
06:08:42|2378.79
06:08:43|2378.79
06:08:44|2378.79
06:08:45|2378.79
06:08:46|2378.79
06:08:47|2378.79
06:08:48|2378.79
06:08:49|2378.79
06:08:50|2378.79
06:08:52|2378.79
06:08:53|2378.79
06:08:54|2379.46
06:08:55|2378.91
06:08:56|2378.86
06:08:57|2378.86
06:08:57|2378.86
06:08:59|2378.86
06:08:59|2379.
06:09:00|2379.
06:09:02|2378.96
06:09:02|2378.96
06:09:03|2378.96
06:09:05|2378.96
06:09:06|2378.66
06:09:07|2378.14
06:09:08|2378.14
06:09:08|2377.56
06:09:10|2377.56
06:09:11|2377.56
06:09:11|2377.56
06:09:13|2377.56
06:09:14|2377.15
06:09:14|2377.15
06:09:16|2377.15
06:09:16|2377.48
06:09:18|2377.48
06:09:18|2377.48
06:09:19|2377.48
06:09:20|2377.48
06:09:22|2375.88
06:09:22|2375.88
06:09:23|2376.59
06:09:25|2376.59
06:09:26|2375.66
06:09:26|2374.74
06:09:28|2375.22
06:09:29|2375.57
06:09:30|2375.57
06:09:32|2375.57
06:09:33|2378.57
06:09:34|2378.57
06:09:35|2378.57
06:09:37|2378.25
06:09:37|2378.25
06:09:39|2378.25
06:09:41|2378.25
06:09:42|2378.25
06:09:42|2378.25
06:09:44|2378.25
06:09:45|2378.25
06:09:46|2378.93
06:09:47|2378.93
06:09:49|2378.93
06:09:49|2378.93
06:09:50|2378.93
06:09:51|2378.93
06:09:53|2378.93
06:09:53|2379.66
06:09:54|2379.66
06:09:55|2379.66
06:09:56|2379.66
06:09:57|2379.66
06:09:58|2379.66
06:09:59|2379.66
06:10:00|2379.66
06:10:02|2380.46
06:10:03|2380.46
06:10:04|2380.46
06:10:05|2380.46
06:10:06|2380.46
06:10:07|2379.89
06:10:08|2379.61
06:10:09|2379.61
06:10:10|2379.61
06:10:10|2381.01
06:10:11|2381.01
06:10:13|2382.65
06:10:14|2381.75
06:10:15|2381.65
06:10:17|2380.81
06:10:17|2381.06
06:10:19|2381.06
06:10:19|2380.46
06:10:20|2380.46
06:10:21|2380.46
06:10:22|2380.07
06:10:23|2380.07
06:10:24|2380.07
06:10:25|2379.61
06:10:26|2379.61
06:10:27|2379.61
06:10:28|2380.15
06:10:30|2380.36
06:10:31|2380.36
06:10:33|2380.36
06:10:34|2379.82
06:10:35|2379.83
06:10:36|2380.16
06:10:37|2380.06
06:10:39|2380.18
06:10:39|2380.18
06:10:40|2380.18
06:10:41|2380.18
06:10:42|2379.65
06:10:43|2379.65
06:10:44|2379.65
06:10:45|2380.14
06:10:46|2379.59
06:10:47|2379.59
06:10:48|2379.63
06:10:49|2379.77
06:10:50|2379.77
06:10:51|2379.77
06:10:52|2379.77
06:10:53|2380.49
06:10:54|2379.59
06:10:55|2378.91
06:10:56|2378.91
06:10:57|2378.91
06:10:58|2378.91
06:10:59|2377.78
06:11:00|2377.78
06:11:01|2377.78
06:11:02|2377.78
06:11:03|2377.78
06:11:04|2377.78
06:11:06|2377.51
06:11:06|2377.51
06:11:07|2377.51
06:11:10|2377.95
06:11:10|2377.95
06:11:11|2377.95
06:11:12|2377.95
06:11:13|2378.21
06:11:14|2378.21
06:11:15|2378.21
06:11:16|2378.21
06:11:18|2378.17
06:11:18|2378.17
06:11:20|2378.17
06:11:21|2378.17
06:11:22|2378.17
06:11:23|2378.17
06:11:24|2378.17
06:11:25|2378.17
06:11:26|2378.17
06:11:27|2378.17
06:11:28|2378.17
06:11:29|2376.14
06:11:30|2376.14
06:11:32|2376.14
06:11:33|2377.22
06:11:34|2376.8
06:11:36|2376.8
06:11:37|2376.8
06:11:38|2376.8
06:11:39|2376.8
06:11:40|2376.8
06:11:41|2376.8
06:11:42|2376.8
06:11:44|2376.8
06:11:44|2376.8
06:11:45|2376.95
06:11:46|2376.95
06:11:47|2376.95
06:11:48|2376.8
06:11:49|2376.8
06:11:50|2376.8
06:11:52|2376.13
06:11:52|2376.13
06:11:53|2376.75
06:11:54|2376.38
06:11:55|2376.61
06:11:56|2377.19
06:11:57|2377.19
06:11:58|2377.19
06:11:59|2377.19
06:12:00|2376.99
06:12:01|2376.92
06:12:02|2376.92
06:12:03|2376.92
06:12:04|2376.92
06:12:05|2376.26
06:12:06|2375.88
06:12:07|2375.56
06:12:08|2375.56
06:12:09|2375.63
06:12:10|2375.63
06:12:11|2375.63
06:12:12|2375.43
06:12:13|2375.74
06:12:14|2375.75
06:12:15|2375.89
06:12:17|2375.89
06:12:18|2375.89
06:12:18|2375.89
06:12:20|2375.89
06:12:21|2375.89
06:12:22|2375.89
06:12:23|2375.89
06:12:24|2375.7
06:12:25|2375.7
06:12:26|2375.7
06:12:27|2375.7
06:12:28|2375.7
06:12:29|2375.7
06:12:30|2375.7
06:12:31|2375.7
06:12:33|2375.7
06:12:33|2376.38
06:12:35|2375.62
06:12:36|2375.62
06:12:38|2375.62
06:12:39|2375.62
06:12:41|2375.62
06:12:41|2375.62
06:12:42|2375.62
06:12:43|2375.62
06:12:44|2375.62
06:12:45|2378.01
06:12:46|2378.28
06:12:47|2377.35
06:12:48|2377.35
06:12:49|2376.39
06:12:50|2376.39
06:12:52|2376.39
06:12:53|2376.15
06:12:54|2376.15
06:12:55|2376.15
06:12:56|2376.15
06:12:57|2376.15
06:12:58|2375.9
06:12:59|2375.94
06:13:00|2375.94
06:13:01|2376.02
06:13:02|2376.02
06:13:03|2376.02
06:13:04|2376.02
06:13:05|2376.05
06:13:06|2376.05
06:13:07|2376.05
06:13:08|2376.05
06:13:09|2376.05
06:13:10|2376.05
06:13:11|2376.05
06:13:12|2375.29
06:13:13|2375.05
06:13:14|2375.05
06:13:15|2375.05
06:13:16|2375.05
06:13:17|2375.05
06:13:18|2375.05
06:13:18|2375.05
06:13:20|2375.05
06:13:21|2375.05
06:13:22|2375.05
06:13:23|2375.05
06:13:24|2375.05
06:13:25|2375.05
06:13:26|2375.05
06:13:26|2375.05
06:13:28|2375.05
06:13:28|2375.05
06:13:29|2375.05
06:13:30|2377.35
06:13:32|2377.43
06:13:34|2377.77
06:13:35|2377.77
06:13:35|2377.25
06:13:37|2376.09
06:13:39|2376.09
06:13:39|2376.09
06:13:40|2376.09
06:13:41|2376.09
06:13:42|2375.79
06:13:44|2375.79
06:13:45|2375.79
06:13:46|2376.1
06:13:47|2376.83
06:13:49|2376.83
06:13:50|2374.63
06:13:50|2374.63
06:13:52|2374.63
06:13:53|2374.63
06:13:54|2374.54
06:13:55|2374.53
06:13:56|2373.72
06:13:57|2373.75
06:13:58|2373.88
06:13:58|2374.
06:14:00|2374.
06:14:01|2374.
06:14:01|2374.
06:14:02|2374.
06:14:04|2374.
06:14:05|2374.
06:14:06|2374.38
06:14:06|2374.38
06:14:07|2375.08
06:14:09|2375.08
06:14:09|2375.08
06:14:10|2375.66
06:14:11|2375.66
06:14:13|2375.63
06:14:14|2375.52
06:14:15|2375.52
06:14:16|2375.52
06:14:16|2375.52
06:14:18|2375.32
06:14:19|2375.31
06:14:19|2375.31
06:14:21|2375.31
06:14:22|2375.31
06:14:23|2375.31
06:14:24|2374.71
06:14:25|2374.71
06:14:26|2374.71
06:14:27|2374.32
06:14:28|2374.32
06:14:29|2374.32
06:14:30|2374.39
06:14:31|2374.52
06:14:32|2374.52
06:14:33|2376.37
06:14:35|2376.37
06:14:36|2376.37
06:14:37|2376.37
06:14:38|2376.37
06:14:39|2376.37
06:14:40|2376.37
06:14:41|2376.37
06:14:42|2376.37
06:14:43|2376.37
06:14:44|2376.37
06:14:45|2376.37
06:14:46|2376.37
06:14:47|2376.37
06:14:48|2376.37
06:14:49|2374.69
06:14:50|2374.69
06:14:51|2374.69
06:14:53|2375.71
06:14:54|2375.71
06:14:55|2375.61
06:14:56|2376.05
06:14:57|2376.12
06:14:59|2376.12
06:14:59|2377.16
06:15:01|2377.16
06:15:02|2378.28
06:15:03|2378.28
06:15:04|2378.28
06:15:05|2378.78
06:15:06|2378.78
06:15:07|2378.78
06:15:08|2378.78
06:15:09|2378.78
06:15:10|2378.78
06:15:11|2378.78
06:15:12|2378.78
06:15:13|2379.
06:15:14|2379.
06:15:15|2378.29
06:15:16|2378.29
06:15:17|2378.29
06:15:18|2378.29
06:15:19|2377.89
06:15:20|2377.89
06:15:21|2377.89
06:15:22|2377.89
06:15:23|2378.43
06:15:24|2378.43
06:15:25|2378.43
06:15:26|2378.43
06:15:27|2377.89
06:15:28|2376.72
06:15:29|2376.44
06:15:30|2376.45
06:15:31|2376.45
06:15:32|2376.45
06:15:33|2376.45
06:15:34|2376.45
06:15:35|2376.45
06:15:36|2378.17
06:15:38|2378.17
06:15:38|2378.17
06:15:40|2378.17
06:15:42|2378.17
06:15:42|2377.64
06:15:43|2377.64
06:15:45|2377.8
06:15:46|2377.8
06:15:47|2377.61
06:15:48|2377.61
06:15:50|2377.61
06:15:51|2377.61
06:15:52|2377.52
06:15:54|2375.74
06:15:54|2375.74
06:15:56|2375.74
06:15:57|2375.74
06:15:57|2375.74
06:15:59|2375.85
06:16:00|2375.85
06:16:01|2375.85
06:16:02|2375.85
06:16:03|2375.85
06:16:04|2375.85
06:16:05|2375.85
06:16:06|2375.85
06:16:07|2375.85
06:16:08|2375.51
06:16:09|2375.5
06:16:10|2375.42
06:16:11|2375.42
06:16:13|2376.6
06:16:13|2376.25
06:16:15|2376.14
06:16:16|2376.13
06:16:17|2376.02
06:16:18|2376.02
06:16:18|2376.02
06:16:19|2375.91
06:16:21|2375.91
06:16:21|2375.91
06:16:22|2375.91
06:16:24|2375.56
06:16:25|2375.56
06:16:26|2375.56
06:16:27|2375.56
06:16:28|2375.56
06:16:29|2375.56
06:16:30|2375.56
06:16:31|2375.56
06:16:32|2375.56
06:16:33|2375.08
06:16:34|2375.08
06:16:36|2374.96
06:16:37|2375.19
06:16:38|2375.5
06:16:40|2375.5
06:16:41|2374.49
06:16:42|2373.56
06:16:42|2373.56
06:16:43|2373.69
06:16:45|2373.69
06:16:46|2373.69
06:16:47|2373.94
06:16:48|2373.58
06:16:49|2373.58
06:16:50|2373.58
06:16:51|2373.58
06:16:52|2373.58
06:16:53|2373.07
06:16:55|2372.85
06:16:55|2372.85
06:16:56|2372.85
06:16:57|2371.68
06:16:58|2372.02
06:16:59|2372.02
06:17:00|2372.67
06:17:01|2372.67
06:17:02|2372.67
06:17:03|2372.67
06:17:04|2372.67
06:17:05|2372.67
06:17:06|2372.67
06:17:07|2372.67
06:17:08|2371.47
06:17:10|2370.4
06:17:11|2369.67
06:17:11|2369.67
06:17:13|2371.06
06:17:14|2371.06
06:17:15|2371.06
06:17:15|2370.64
06:17:16|2370.64
06:17:17|2370.64
06:17:19|2370.5
06:17:20|2370.38
06:17:21|2369.94
06:17:22|2369.35
06:17:23|2369.97
06:17:24|2370.08
06:17:25|2370.08
06:17:26|2370.08
06:17:27|2371.04
06:17:28|2371.04
06:17:29|2371.04
06:17:30|2371.04
06:17:31|2368.72
06:17:32|2368.72
06:17:33|2369.34
06:17:33|2369.34
06:17:35|2369.34
06:17:36|2369.34
06:17:38|2368.4
06:17:38|2368.26
06:17:39|2368.26
06:17:41|2368.26
06:17:42|2368.26
06:17:43|2368.86
06:17:44|2368.62
06:17:46|2368.92
06:17:46|2368.97
06:17:47|2368.97
06:17:49|2368.44
06:17:49|2368.44
06:17:51|2368.44
06:17:52|2368.44
06:17:53|2368.44
06:17:54|2368.99
06:17:55|2368.99
06:17:56|2368.99
06:17:57|2368.99
06:17:58|2368.99
06:17:59|2368.34
06:18:00|2368.34
06:18:02|2367.63
06:18:02|2367.79
06:18:04|2367.79
06:18:05|2367.79
06:18:06|2367.16
06:18:07|2367.33
06:18:08|2367.33
06:18:08|2367.28
06:18:10|2367.28
06:18:11|2366.9
06:18:12|2366.9
06:18:13|2366.9
06:18:14|2367.19
06:18:15|2367.19
06:18:16|2367.19
06:18:17|2365.59
06:18:18|2365.63
06:18:19|2365.44
06:18:20|2366.71
06:18:21|2366.71
06:18:22|2366.3
06:18:23|2366.36
06:18:23|2366.36
06:18:25|2366.36
06:18:26|2366.36
06:18:26|2365.32
06:18:28|2364.84
06:18:28|2364.95
06:18:30|2364.95
06:18:31|2365.11
06:18:32|2365.11
06:18:33|2365.43
06:18:34|2364.99
06:18:35|2364.99
06:18:36|2364.58
06:18:36|2364.58
06:18:38|2364.73
06:18:40|2364.88
06:18:40|2365.58
06:18:41|2365.58
06:18:42|2365.58
06:18:43|2364.07
06:18:45|2363.91
06:18:47|2363.19
06:18:47|2364.02
06:18:48|2361.73
06:18:49|2361.08
06:18:50|2361.3
06:18:51|2361.53
06:18:52|2362.45
06:18:53|2362.5
06:18:54|2362.64
06:18:55|2362.53
06:18:56|2362.48
06:18:58|2362.48
06:18:58|2362.46
06:18:59|2362.46
06:19:00|2362.46
06:19:02|2363.56
06:19:03|2363.56
06:19:03|2363.56
06:19:04|2363.65
06:19:05|2363.59
06:19:06|2364.15
06:19:07|2363.52
06:19:08|2363.52
06:19:09|2363.52
06:19:11|2364.17
06:19:12|2364.21
06:19:13|2364.77
06:19:14|2362.7
06:19:15|2362.7
06:19:16|2364.55
06:19:17|2364.55
06:19:18|2364.55
06:19:19|2366.05
06:19:20|2366.05
06:19:21|2366.05
06:19:22|2364.68
06:19:23|2364.68
06:19:24|2362.72
06:19:26|2363.39
06:19:26|2363.39
06:19:27|2363.39
06:19:28|2363.39
06:19:29|2364.84
06:19:31|2364.84
06:19:31|2364.84
06:19:33|2365.62
06:19:33|2365.46
06:19:34|2364.22
06:19:36|2364.57
06:19:37|2364.57
06:19:38|2364.57
06:19:38|2364.57
06:19:40|2365.22
06:19:42|2364.48
06:19:43|2364.48
06:19:43|2364.48
06:19:45|2364.48
06:19:46|2364.48
06:19:47|2364.48
06:19:48|2363.25
06:19:49|2362.68
06:19:50|2363.28
06:19:51|2363.5
06:19:52|2363.44
06:19:53|2363.53
06:19:54|2363.53
06:19:55|2363.53
06:19:56|2363.53
06:19:57|2364.07
06:19:58|2363.77
06:19:59|2363.77
06:20:01|2364.45
06:20:02|2363.79
06:20:03|2363.79
06:20:04|2363.79
06:20:05|2363.79
06:20:06|2363.79
06:20:07|2363.79
06:20:08|2363.79
06:20:09|2363.79
06:20:10|2363.79
06:20:11|2363.79
06:20:13|2364.87
06:20:13|2364.87
06:20:15|2364.87
06:20:16|2363.52
06:20:17|2364.68
06:20:18|2364.68
06:20:19|2364.68
06:20:20|2364.68
06:20:21|2364.68
06:20:23|2364.68
06:20:24|2364.68
06:20:25|2364.68
06:20:25|2364.68
06:20:27|2364.68
06:20:28|2364.68
06:20:29|2364.68
06:20:30|2364.68
06:20:31|2364.68
06:20:32|2364.68
06:20:33|2364.69
06:20:34|2364.69
06:20:35|2364.69
06:20:36|2364.69
06:20:37|2364.69
06:20:38|2364.7
06:20:39|2364.7
06:20:41|2363.5
06:20:42|2363.5
06:20:44|2363.5
06:20:45|2363.5
06:20:46|2363.5
06:20:47|2363.5
06:20:48|2363.5
06:20:49|2364.62
06:20:51|2364.62
06:20:51|2364.62
06:20:53|2364.62
06:20:54|2365.15
06:20:55|2364.78
06:20:56|2364.78
06:20:57|2364.78
06:20:58|2365.74
06:20:59|2365.74
06:21:00|2365.74
06:21:01|2365.74
06:21:02|2365.74
06:21:03|2366.04
06:21:04|2366.25
06:21:05|2366.25
06:21:06|2366.25
06:21:07|2366.09
06:21:08|2366.09
06:21:09|2366.09
06:21:10|2366.09
06:21:12|2364.27
06:21:12|2364.14
06:21:13|2362.57
06:21:14|2362.42
06:21:16|2362.42
06:21:17|2366.4
06:21:18|2366.48
06:21:19|2364.66
06:21:20|2364.66
06:21:21|2364.66
06:21:22|2364.66
06:21:23|2364.66
06:21:24|2364.33
06:21:25|2364.32
06:21:26|2364.32
06:21:27|2364.32
06:21:28|2364.07
06:21:29|2364.07
06:21:30|2365.65
06:21:31|2365.85
06:21:32|2365.86
06:21:33|2366.9
06:21:34|2366.9
06:21:35|2366.9
06:21:36|2366.9
06:21:37|2366.9
06:21:38|2365.66
06:21:39|2364.71
06:21:40|2365.2
06:21:42|2365.2
06:21:43|2365.2
06:21:44|2365.2
06:21:45|2365.2
06:21:46|2363.45
06:21:48|2362.64
06:21:49|2362.64
06:21:50|2363.84
06:21:50|2363.84
06:21:52|2363.7
06:21:53|2363.95
06:21:55|2363.95
06:21:55|2363.95
06:21:56|2363.95
06:21:57|2363.95
06:21:58|2363.95
06:21:59|2364.35
06:22:00|2364.35
06:22:01|2363.36
06:22:02|2363.36
06:22:03|2363.36
06:22:04|2364.86
06:22:05|2364.86
06:22:06|2364.86
06:22:07|2366.13
06:22:08|2366.13
06:22:09|2366.13
06:22:10|2366.13
06:22:11|2365.98
06:22:12|2365.98
06:22:13|2366.29
06:22:15|2365.53
06:22:16|2365.53
06:22:16|2365.98
06:22:18|2365.98
06:22:18|2365.98
06:22:20|2365.98
06:22:21|2365.98
06:22:22|2365.98
06:22:23|2365.98
06:22:24|2365.98
06:22:25|2365.98
06:22:25|2365.98
06:22:27|2366.16
06:22:28|2366.16
06:22:29|2366.16
06:22:30|2366.16
06:22:31|2366.16
06:22:32|2365.86
06:22:33|2366.02
06:22:34|2366.02
06:22:35|2365.75
06:22:35|2365.75
06:22:37|2365.75
06:22:38|2365.75
06:22:39|2367.45
06:22:40|2367.45
06:22:41|2367.45
06:22:43|2367.45
06:22:44|2367.45
06:22:45|2367.45
06:22:46|2367.45
06:22:47|2365.49
06:22:49|2365.63
06:22:50|2366.33
06:22:50|2366.33
06:22:52|2366.33
06:22:53|2367.38
06:22:54|2367.38
06:22:55|2366.83
06:22:55|2366.83
06:22:57|2366.83
06:22:58|2366.83
06:22:59|2366.83
06:23:00|2366.83
06:23:01|2366.83
06:23:02|2366.83
06:23:03|2366.83
06:23:04|2366.83
06:23:06|2366.83
06:23:06|2366.83
06:23:07|2366.45
06:23:08|2365.81
06:23:09|2365.81
06:23:10|2365.81
06:23:11|2365.88
06:23:12|2365.88
06:23:13|2367.5
06:23:14|2367.5
06:23:15|2367.5
06:23:16|2366.66
06:23:17|2366.66
06:23:18|2366.5
06:23:19|2366.5
06:23:20|2367.56
06:23:21|2367.56
06:23:22|2368.11
06:23:23|2368.52
06:23:24|2368.52
06:23:25|2368.52
06:23:26|2368.52
06:23:27|2368.52
06:23:28|2368.52
06:23:29|2368.52
06:23:30|2368.52
06:23:31|2368.52
06:23:32|2368.52
06:23:33|2369.46
06:23:34|2369.46
06:23:35|2368.79
06:23:36|2368.79
06:23:37|2368.79
06:23:38|2368.95
06:23:39|2368.95
06:23:40|2369.28
06:23:41|2369.78
06:23:43|2369.45
06:23:43|2369.45
06:23:45|2369.45
06:23:45|2370.1
06:23:46|2370.51
06:23:49|2370.07
06:23:49|2370.07
06:23:50|2370.07
06:23:51|2370.07
06:23:52|2370.07
06:23:54|2370.23
06:23:55|2370.23
06:23:56|2368.52
06:23:58|2368.4
06:23:58|2368.08
06:24:00|2367.94
06:24:01|2368.08
06:24:02|2368.47
06:24:03|2368.47
06:24:04|2368.47
06:24:05|2368.47
06:24:06|2368.47
06:24:07|2368.47
06:24:08|2368.47
06:24:10|2366.54
06:24:10|2366.86
06:24:11|2366.86
06:24:12|2366.86
06:24:14|2366.33
06:24:15|2366.33
06:24:15|2366.34
06:24:17|2366.33
06:24:18|2366.41
06:24:19|2365.4
06:24:20|2365.4
06:24:21|2365.6
06:24:21|2365.97
06:24:23|2367.43
06:24:24|2367.43
06:24:25|2367.43
06:24:26|2367.43
06:24:27|2367.43
06:24:28|2367.43
06:24:29|2367.43
06:24:31|2367.65
06:24:31|2367.65
06:24:32|2367.65
06:24:33|2367.26
06:24:34|2367.26
06:24:35|2367.26
06:24:36|2367.26
06:24:37|2367.26
06:24:38|2367.26
06:24:39|2367.26
06:24:40|2367.24
06:24:41|2366.79
06:24:42|2366.79
06:24:44|2366.55
06:24:46|2366.55
06:24:47|2366.55
06:24:48|2365.92
06:24:50|2365.31
06:24:50|2365.31
06:24:52|2365.31
06:24:53|2365.31
06:24:54|2365.31
06:24:55|2367.46
06:24:56|2367.54
06:24:57|2367.54
06:24:58|2367.54
06:24:59|2367.54
06:25:00|2367.54
06:25:01|2367.54
06:25:02|2367.54
06:25:03|2367.54
06:25:04|2367.54
06:25:05|2367.54
06:25:06|2367.54
06:25:08|2367.54
06:25:08|2367.54
06:25:10|2367.35
06:25:10|2364.98
06:25:11|2363.84
06:25:13|2365.4
06:25:14|2365.39
06:25:14|2364.66
06:25:16|2364.66
06:25:16|2364.66
06:25:18|2364.66
06:25:19|2364.66
06:25:19|2365.28
06:25:20|2365.28
06:25:22|2365.28
06:25:24|2365.47
06:25:25|2365.47
06:25:26|2366.37
06:25:27|2366.51
06:25:28|2366.51
06:25:29|2366.51
06:25:30|2365.5
06:25:32|2365.5
06:25:32|2366.96
06:25:33|2366.97
06:25:34|2365.88
06:25:35|2365.88
06:25:36|2366.1
06:25:37|2366.1
06:25:39|2366.1
06:25:40|2366.1
06:25:40|2366.1
06:25:41|2366.29
06:25:43|2366.29
06:25:44|2366.29
06:25:45|2366.29
06:25:47|2366.29
06:25:48|2366.29
06:25:50|2366.29
06:25:51|2366.29
06:25:52|2366.29
06:25:53|2368.1
06:25:54|2368.1
06:25:55|2368.1
06:25:56|2368.1
06:25:57|2368.1
06:25:58|2368.1
06:25:59|2368.1
06:26:00|2368.1
06:26:01|2368.1
06:26:02|2368.1
06:26:03|2368.1
06:26:04|2368.1
06:26:05|2368.1
06:26:06|2368.1
06:26:07|2366.26
06:26:08|2366.26
06:26:09|2366.26
06:26:10|2366.26
06:26:11|2366.21
06:26:12|2366.21
06:26:13|2366.1
06:26:14|2366.1
06:26:15|2366.1
06:26:16|2366.1
06:26:17|2366.1
06:26:18|2366.1
06:26:19|2365.13
06:26:20|2364.48
06:26:21|2364.48
06:26:22|2364.48
06:26:23|2364.48
06:26:24|2364.6
06:26:25|2364.6
06:26:26|2364.6
06:26:27|2365.03
06:26:28|2365.03
06:26:29|2365.03
06:26:30|2363.24
06:26:31|2363.24
06:26:32|2363.24
06:26:33|2364.2
06:26:34|2364.2
06:26:35|2364.2
06:26:36|2364.2
06:26:37|2364.2
06:26:38|2364.2
06:26:39|2364.2
06:26:40|2364.2
06:26:41|2364.2
06:26:42|2364.35
06:26:43|2364.35
06:26:44|2364.35
06:26:45|2364.35
06:26:46|2364.35
06:26:48|2364.35
06:26:49|2364.35
06:26:50|2364.35
06:26:51|2364.35
06:26:52|2364.25
06:26:54|2364.47
06:26:55|2364.47
06:26:56|2364.47
06:26:57|2364.47
06:26:58|2364.47
06:26:59|2364.47
06:27:00|2364.47
06:27:01|2365.04
06:27:02|2365.04
06:27:03|2365.04
06:27:04|2365.04
06:27:05|2365.04
06:27:06|2365.04
06:27:07|2363.86
06:27:08|2363.86
06:27:09|2363.86
06:27:10|2363.86
06:27:11|2365.77
06:27:12|2364.99
06:27:13|2365.94
06:27:14|2365.94
06:27:15|2365.82
06:27:16|2365.82
06:27:17|2365.82
06:27:18|2365.82
06:27:19|2365.82
06:27:20|2366.34
06:27:21|2366.34
06:27:22|2366.76
06:27:24|2366.91
06:27:25|2366.91
06:27:26|2366.91
06:27:27|2366.91
06:27:28|2366.91
06:27:29|2368.06
06:27:29|2368.06
06:27:31|2368.06
06:27:31|2368.06
06:27:33|2368.06
06:27:34|2366.94
06:27:34|2366.94
06:27:36|2366.75
06:27:36|2366.88
06:27:38|2366.88
06:27:38|2366.74
06:27:39|2366.47
06:27:41|2366.47
06:27:41|2367.01
06:27:42|2367.01
06:27:43|2367.01
06:27:44|2367.01
06:27:46|2366.78
06:27:47|2366.78
06:27:49|2366.78
06:27:50|2366.78
06:27:52|2366.78
06:27:53|2366.78
06:27:54|2367.42
06:27:55|2367.42
06:27:56|2367.16
06:27:57|2366.8
06:27:58|2366.8
06:27:59|2366.8
06:28:00|2366.8
06:28:01|2366.57
06:28:02|2366.57
06:28:04|2366.79
06:28:04|2366.12
06:28:06|2366.12
06:28:06|2366.12
06:28:08|2366.12
06:28:08|2366.12
06:28:10|2366.12
06:28:11|2366.12
06:28:12|2365.85
06:28:13|2365.72
06:28:14|2366.76
06:28:15|2366.76
06:28:16|2366.76
06:28:17|2366.76
06:28:18|2366.76
06:28:19|2366.76
06:28:20|2367.1
06:28:21|2367.1
06:28:21|2367.1
06:28:22|2367.1
06:28:24|2367.1
06:28:25|2367.1
06:28:26|2367.1
06:28:27|2367.1
06:28:27|2367.1
06:28:29|2367.1
06:28:30|2367.1
06:28:30|2367.1
06:28:32|2367.1
06:28:32|2367.1
06:28:33|2367.62
06:28:35|2367.62
06:28:35|2367.62
06:28:37|2367.62
06:28:38|2367.62
06:28:39|2367.83
06:28:40|2367.83
06:28:41|2367.82
06:28:42|2367.82
06:28:43|2367.82
06:28:44|2365.13
06:28:45|2363.74
06:28:46|2364.31
06:28:47|2363.85
06:28:48|2363.81
06:28:49|2364.03
06:28:51|2364.03
06:28:51|2364.03
06:28:54|2363.02
06:28:55|2362.09
06:28:56|2362.38
06:28:58|2362.25
06:28:58|2361.46
06:28:59|2361.57
06:29:00|2362.18
06:29:02|2362.38
06:29:03|2362.38
06:29:05|2362.22
06:29:05|2362.22
06:29:06|2362.92
06:29:07|2362.92
06:29:08|2362.92
06:29:09|2362.92
06:29:10|2362.84
06:29:11|2362.84
06:29:12|2362.84
06:29:13|2362.7
06:29:14|2362.7
06:29:15|2361.93
06:29:16|2361.83
06:29:17|2361.83
06:29:19|2361.83
06:29:20|2362.9
06:29:21|2362.9
06:29:22|2362.9
06:29:23|2363.52
06:29:24|2363.52
06:29:25|2363.52
06:29:25|2363.52
06:29:26|2363.52
06:29:28|2363.08
06:29:28|2363.08
06:29:30|2363.37
06:29:30|2363.37
06:29:32|2363.26
06:29:32|2363.26
06:29:34|2362.74
06:29:35|2362.74
06:29:36|2362.74
06:29:37|2362.5
06:29:38|2362.03
06:29:39|2362.03
06:29:40|2362.03
06:29:40|2361.98
06:29:42|2361.98
06:29:43|2361.98
06:29:43|2361.98
06:29:45|2362.59
06:29:45|2362.59
06:29:46|2362.7
06:29:48|2363.34
06:29:50|2362.8
06:29:51|2362.8
06:29:52|2362.8
06:29:53|2362.8
06:29:54|2362.28
06:29:55|2362.28
06:29:56|2362.28
06:29:57|2362.28
06:29:59|2362.28
06:29:59|2362.28
06:30:00|2363.19
06:30:01|2362.56
06:30:03|2362.56
06:30:05|2362.56
06:30:06|2362.56
06:30:08|2362.56
06:30:08|2361.94
06:30:09|2361.94
06:30:10|2361.6
06:30:11|2361.6
06:30:12|2361.6
06:30:13|2362.04
06:30:14|2362.04
06:30:16|2362.04
06:30:17|2362.5
06:30:18|2362.5
06:30:19|2362.5
06:30:20|2362.5
06:30:21|2362.5
06:30:22|2362.65
06:30:22|2362.79
06:30:24|2362.79
06:30:25|2362.79
06:30:25|2362.36
06:30:27|2362.36
06:30:28|2362.25
06:30:29|2361.85
06:30:30|2361.85
06:30:31|2361.85
06:30:32|2362.33
06:30:32|2362.33
06:30:34|2362.02
06:30:35|2361.76
06:30:35|2361.95
06:30:37|2361.95
06:30:38|2361.95
06:30:39|2362.17
06:30:40|2362.17
06:30:41|2362.17
06:30:42|2362.17
06:30:43|2362.17
06:30:44|2362.17
06:30:45|2362.17
06:30:45|2362.17
06:30:46|2362.52
06:30:48|2362.52
06:30:48|2362.52
06:30:51|2362.52
06:30:52|2362.52
06:30:54|2361.97
06:30:55|2361.94
06:30:56|2361.94
06:30:57|2361.94
06:30:58|2361.94
06:31:00|2361.94
06:31:00|2361.94
06:31:01|2361.94
06:31:02|2361.94
06:31:03|2361.94
06:31:04|2361.62
06:31:05|2361.62
06:31:06|2361.62
06:31:07|2361.62
06:31:08|2362.14
06:31:09|2362.14
06:31:10|2362.14
06:31:11|2362.14
06:31:12|2362.14
06:31:13|2361.94
06:31:14|2361.94
06:31:15|2361.75
06:31:16|2361.75
06:31:17|2361.75
06:31:18|2361.75
06:31:19|2361.75
06:31:20|2361.75
06:31:21|2361.75
06:31:22|2361.75
06:31:23|2361.96
06:31:24|2361.96
06:31:25|2361.96
06:31:26|2361.96
06:31:27|2361.96
06:31:28|2361.96
06:31:29|2361.96
06:31:30|2361.89
06:31:31|2361.89
06:31:32|2362.11
06:31:33|2361.97
06:31:34|2361.97
06:31:35|2361.97
06:31:36|2361.97
06:31:37|2361.97
06:31:38|2361.97
06:31:39|2361.13
06:31:40|2361.13
06:31:41|2361.13
06:31:42|2361.13
06:31:43|2361.38
06:31:44|2361.38
06:31:45|2361.38
06:31:46|2361.38
06:31:47|2361.38
06:31:48|2361.38
06:31:49|2361.38
06:31:50|2361.59
06:31:52|2361.39
06:31:54|2361.21
06:31:54|2361.21
06:31:55|2361.21
06:31:57|2361.21
06:31:58|2361.21
06:31:59|2361.21
06:32:00|2361.21
06:32:02|2361.1
06:32:03|2361.22
06:32:04|2361.22
06:32:05|2361.22
06:32:06|2361.22
06:32:07|2362.32
06:32:08|2362.32
06:32:09|2362.12
06:32:09|2362.12
06:32:11|2362.12
06:32:13|2362.12
06:32:13|2362.86
06:32:15|2361.87
06:32:16|2361.76
06:32:17|2361.76
06:32:18|2361.73
06:32:19|2361.73
06:32:20|2361.73
06:32:21|2361.73
06:32:22|2361.16
06:32:23|2361.56
06:32:24|2362.06
06:32:25|2362.06
06:32:26|2362.06
06:32:26|2362.06
06:32:28|2362.06
06:32:29|2362.06
06:32:29|2362.06
06:32:31|2362.06
06:32:32|2362.06
06:32:33|2362.5
06:32:34|2362.5
06:32:35|2362.5
06:32:36|2361.82
06:32:37|2361.82
06:32:38|2361.57
06:32:38|2361.79
06:32:39|2361.79
06:32:41|2361.79
06:32:42|2361.79
06:32:43|2361.94
06:32:44|2361.94
06:32:45|2361.94
06:32:46|2361.94
06:32:47|2361.53
06:32:48|2360.96
06:32:49|2360.96
06:32:50|2360.96
06:32:51|2360.96
06:32:52|2360.96
06:32:52|2360.96
06:32:54|2361.5
06:32:55|2361.5
06:32:57|2361.5
06:32:58|2361.5
06:32:59|2361.5
06:33:00|2360.78
06:33:02|2360.78
06:33:03|2360.78
06:33:04|2360.78
06:33:06|2360.78
06:33:07|2360.55
06:33:08|2360.39
06:33:09|2360.28
06:33:10|2359.82
06:33:11|2359.93
06:33:12|2359.98
06:33:13|2361.3
06:33:14|2361.3
06:33:15|2361.3
06:33:16|2361.68
06:33:17|2361.68
06:33:18|2361.68
06:33:19|2361.68
06:33:20|2360.71
06:33:22|2361.24
06:33:22|2361.24
06:33:23|2360.74
06:33:24|2360.72
06:33:26|2362.98
06:33:27|2364.27
06:33:27|2364.61
06:33:28|2364.92
06:33:29|2363.15
06:33:31|2363.15
06:33:31|2363.15
06:33:32|2363.15
06:33:34|2364.05
06:33:34|2364.05
06:33:36|2364.05
06:33:36|2364.05
06:33:38|2364.05
06:33:38|2364.05
06:33:40|2364.05
06:33:40|2364.05
06:33:41|2364.05
06:33:42|2364.37
06:33:44|2364.37
06:33:45|2364.37
06:33:45|2363.87
06:33:46|2363.87
06:33:48|2363.87
06:33:49|2363.87
06:33:50|2365.27
06:33:51|2365.27
06:33:52|2365.27
06:33:54|2365.48
06:33:55|2365.48
06:33:56|2365.48
06:33:57|2365.48
06:33:58|2365.48
06:33:59|2365.48
06:34:00|2365.48
06:34:02|2365.48
06:34:03|2365.48
06:34:04|2365.48
06:34:05|2364.96
06:34:06|2364.96
06:34:07|2364.96
06:34:08|2366.13
06:34:09|2366.13
06:34:10|2366.13
06:34:11|2366.13
06:34:12|2366.13
06:34:13|2367.35
06:34:14|2367.35
06:34:15|2367.35
06:34:16|2367.35
06:34:17|2367.35
06:34:18|2367.35
06:34:19|2367.35
06:34:20|2367.35
06:34:21|2367.35
06:34:23|2367.35
06:34:24|2367.35
06:34:24|2367.35
06:34:25|2367.35
06:34:27|2367.35
06:34:28|2366.5
06:34:29|2366.5
06:34:30|2364.87
06:34:31|2365.89
06:34:31|2366.66
06:34:32|2366.66
06:34:33|2366.64
06:34:34|2366.64
06:34:35|2366.64
06:34:37|2366.03
06:34:38|2366.03
06:34:39|2366.03
06:34:39|2366.03
06:34:40|2366.03
06:34:41|2366.03
06:34:42|2366.03
06:34:43|2366.03
06:34:45|2366.03
06:34:45|2366.03
06:34:46|2366.03
06:34:47|2365.91
06:34:49|2365.91
06:34:49|2365.91
06:34:50|2365.91
06:34:52|2365.54
06:34:52|2364.47
06:34:53|2364.47
06:34:55|2364.47
06:34:56|2364.56
06:34:57|2364.56
06:34:58|2364.56
06:34:59|2364.13
06:35:00|2364.13
06:35:01|2364.13
06:35:02|2364.13
06:35:03|2364.13
06:35:05|2364.13
06:35:06|2363.55
06:35:07|2363.55
06:35:08|2363.55
06:35:08|2363.55
06:35:09|2363.55
06:35:11|2363.55
06:35:12|2363.55
06:35:13|2363.55
06:35:14|2363.55
06:35:15|2363.55
06:35:15|2363.55
06:35:16|2363.55
06:35:18|2362.93
06:35:18|2362.93
06:35:19|2362.93
06:35:20|2361.82
06:35:22|2361.82
06:35:22|2362.38
06:35:23|2362.38
06:35:25|2362.38
06:35:25|2362.38
06:35:26|2362.38
06:35:28|2362.38
06:35:29|2362.38
06:35:30|2362.
06:35:31|2362.
06:35:32|2362.
06:35:32|2362.
06:35:34|2362.51
06:35:34|2362.51
06:35:36|2362.51
06:35:37|2362.51
06:35:38|2362.51
06:35:38|2362.51
06:35:39|2362.66
06:35:40|2362.66
06:35:41|2362.69
06:35:43|2362.69
06:35:44|2362.69
06:35:44|2362.15
06:35:46|2362.15
06:35:47|2362.15
06:35:48|2362.15
06:35:49|2363.28
06:35:50|2363.28
06:35:51|2363.28
06:35:52|2363.28
06:35:53|2363.28
06:35:54|2363.28
06:35:56|2363.93
06:35:57|2363.95
06:35:58|2363.95
06:36:00|2363.95
06:36:01|2363.95
06:36:02|2363.95
06:36:04|2363.95
06:36:05|2363.95
06:36:06|2363.95
06:36:07|2363.95
06:36:07|2363.09
06:36:09|2363.09
06:36:09|2363.09
06:36:10|2363.09
06:36:11|2363.06
06:36:13|2363.06
06:36:13|2363.06
06:36:15|2363.53
06:36:16|2363.53
06:36:17|2363.53
06:36:17|2363.02
06:36:19|2362.95
06:36:19|2362.95
06:36:20|2363.02
06:36:21|2363.02
06:36:22|2363.02
06:36:24|2363.02
06:36:25|2363.02
06:36:25|2363.02
06:36:27|2363.05
06:36:28|2363.05
06:36:28|2363.05
06:36:30|2363.05
06:36:31|2363.05
06:36:32|2363.05
06:36:33|2363.05
06:36:34|2364.64
06:36:34|2364.64
06:36:35|2364.64
06:36:36|2364.64
06:36:37|2364.64
06:36:39|2364.64
06:36:39|2364.64
06:36:40|2364.64
06:36:42|2364.64
06:36:43|2364.64
06:36:43|2364.64
06:36:44|2364.64
06:36:46|2364.64
06:36:47|2364.64
06:36:48|2364.64
06:36:48|2363.72
06:36:50|2363.03
06:36:51|2363.4
06:36:52|2361.9
06:36:52|2361.9
06:36:53|2362.8
06:36:54|2362.8
06:36:56|2362.78
06:36:57|2363.28
06:36:59|2363.28
06:36:59|2363.28
06:37:00|2363.28
06:37:02|2363.28
06:37:03|2363.28
06:37:05|2361.9
06:37:06|2361.9
06:37:06|2361.9
06:37:07|2361.9
06:37:09|2361.9
06:37:10|2361.91
06:37:11|2361.91
06:37:11|2361.91
06:37:13|2361.91
06:37:14|2361.91
06:37:14|2361.91
06:37:16|2362.03
06:37:17|2362.03
06:37:18|2362.03
06:37:19|2362.03
06:37:20|2362.03
06:37:20|2362.03
06:37:21|2362.03
06:37:22|2362.03
06:37:23|2362.03
06:37:25|2362.06
06:37:25|2362.06
06:37:26|2362.06
06:37:28|2362.06
06:37:29|2362.06
06:37:29|2362.06
06:37:30|2362.06
06:37:32|2362.06
06:37:32|2362.06
06:37:33|2362.89
06:37:34|2362.89
06:37:36|2362.89
06:37:37|2362.89
06:37:38|2362.89
06:37:39|2362.89
06:37:40|2362.89
06:37:41|2362.89
06:37:42|2362.59
06:37:43|2362.59
06:37:44|2362.35
06:37:45|2362.35
06:37:46|2362.35
06:37:47|2362.35
06:37:48|2362.35
06:37:49|2362.35
06:37:50|2362.35
06:37:51|2362.23
06:37:52|2362.23
06:37:53|2363.17
06:37:54|2363.17
06:37:55|2363.17
06:37:56|2363.17
06:37:58|2363.17
06:37:59|2363.17
06:38:01|2363.17
06:38:01|2363.17
06:38:02|2363.17
06:38:04|2363.17
06:38:06|2363.17
06:38:07|2363.17
06:38:08|2361.91
06:38:09|2361.86
06:38:10|2360.72
06:38:11|2360.72
06:38:12|2360.72
06:38:12|2361.08
06:38:14|2361.08
06:38:15|2361.08
06:38:15|2361.08
06:38:17|2361.08
06:38:18|2361.08
06:38:19|2361.08
06:38:20|2361.08
06:38:21|2361.08
06:38:22|2361.08
06:38:23|2361.08
06:38:24|2361.08
06:38:25|2361.08
06:38:26|2361.08
06:38:28|2361.08
06:38:29|2361.08
06:38:30|2361.08
06:38:30|2361.08
06:38:32|2361.08
06:38:32|2361.87
06:38:33|2361.73
06:38:35|2361.74
06:38:36|2361.74
06:38:37|2361.74
06:38:37|2361.74
06:38:39|2361.74
06:38:40|2361.01
06:38:41|2361.01
06:38:41|2361.01
06:38:43|2361.01
06:38:43|2361.01
06:38:45|2361.02
06:38:46|2361.02
06:38:47|2361.02
06:38:48|2361.02
06:38:48|2361.08
06:38:50|2361.08
06:38:51|2361.08
06:38:52|2361.26
06:38:52|2361.26
06:38:54|2361.26
06:38:54|2361.26
06:38:55|2359.87
06:38:56|2359.87
06:38:58|2359.87
06:39:00|2359.87
06:39:00|2359.87
06:39:02|2359.87
06:39:03|2359.87
06:39:04|2359.87
06:39:05|2359.87
06:39:06|2359.87
06:39:07|2358.95
06:39:09|2358.95
06:39:10|2358.95
06:39:10|2358.68
06:39:11|2358.2
06:39:12|2359.01
06:39:13|2359.02
06:39:15|2359.12
06:39:16|2359.12
06:39:17|2359.12
06:39:17|2359.12
06:39:19|2357.14
06:39:20|2357.14
06:39:21|2358.76
06:39:21|2358.76
06:39:22|2358.5
06:39:24|2358.48
06:39:25|2358.26
06:39:26|2358.26
06:39:26|2357.99
06:39:27|2358.11
06:39:28|2358.11
06:39:29|2358.11
06:39:30|2358.11
06:39:32|2358.11
06:39:33|2359.05
06:39:34|2359.04
06:39:35|2359.04
06:39:36|2359.56
06:39:37|2359.56
06:39:38|2359.56
06:39:39|2359.56
06:39:40|2359.56
06:39:41|2359.56
06:39:42|2359.56
06:39:43|2359.56
06:39:44|2359.56
06:39:45|2359.56
06:39:46|2359.56
06:39:47|2358.92
06:39:48|2358.92
06:39:49|2358.92
06:39:50|2358.92
06:39:51|2358.92
06:39:52|2357.98
06:39:53|2358.94
06:39:54|2358.23
06:39:55|2358.23
06:39:56|2358.46
06:39:57|2358.46
06:39:58|2358.35
06:40:00|2357.12
06:40:01|2357.12
06:40:02|2357.12
06:40:03|2357.12
06:40:05|2358.46
06:40:07|2358.46
06:40:07|2358.88
06:40:08|2359.67
06:40:09|2359.67
06:40:10|2360.11
06:40:11|2360.23
06:40:12|2359.56
06:40:13|2360.27
06:40:14|2359.93
06:40:16|2358.43
06:40:16|2358.8
06:40:18|2358.68
06:40:19|2358.68
06:40:21|2357.65
06:40:21|2357.65
06:40:22|2357.65
06:40:23|2357.65
06:40:24|2358.11
06:40:25|2358.11
06:40:26|2358.28
06:40:27|2358.28
06:40:29|2358.27
06:40:30|2358.27
06:40:31|2358.27
06:40:32|2358.27
06:40:33|2358.27
06:40:33|2358.21
06:40:35|2358.21
06:40:36|2358.21
06:40:37|2357.99
06:40:38|2357.97
06:40:39|2357.97
06:40:40|2357.81
06:40:41|2357.34
06:40:42|2357.34
06:40:43|2356.8
06:40:44|2355.32
06:40:45|2355.31
06:40:46|2355.8
06:40:47|2355.8
06:40:48|2355.81
06:40:49|2355.26
06:40:50|2355.41
06:40:51|2355.06
06:40:52|2355.06
06:40:53|2354.79
06:40:54|2354.33
06:40:54|2354.94
06:40:56|2354.94
06:40:57|2354.25
06:40:58|2354.25
06:40:59|2354.37
06:41:01|2354.37
06:41:02|2354.37
06:41:02|2354.91
06:41:05|2355.28
06:41:05|2355.28
06:41:06|2354.15
06:41:08|2352.8
06:41:09|2352.95
06:41:10|2353.67
06:41:11|2352.95
06:41:12|2353.37
06:41:13|2352.96
06:41:14|2352.96
06:41:14|2352.89
06:41:17|2352.89
06:41:17|2352.9
06:41:18|2353.73
06:41:19|2354.14
06:41:20|2354.42
06:41:21|2354.41
06:41:22|2353.47
06:41:23|2353.47
06:41:24|2353.47
06:41:25|2353.47
06:41:26|2353.22
06:41:27|2353.14
06:41:28|2353.14
06:41:29|2353.14
06:41:30|2353.14
06:41:31|2353.29
06:41:33|2353.96
06:41:33|2353.96
06:41:35|2353.5
06:41:36|2353.42
06:41:37|2352.8
06:41:38|2352.8
06:41:39|2352.79
06:41:40|2352.73
06:41:41|2352.73
06:41:42|2352.76
06:41:43|2353.01
06:41:44|2353.01
06:41:45|2353.01
06:41:46|2352.49
06:41:47|2352.49
06:41:47|2352.96
06:41:49|2353.01
06:41:50|2352.54
06:41:50|2352.54
06:41:52|2351.86
06:41:52|2351.97
06:41:53|2352.44
06:41:55|2352.44
06:41:56|2351.54
06:41:57|2351.54
06:41:58|2351.04
06:41:59|2350.58
06:41:59|2350.39
06:42:02|2350.9
06:42:03|2350.28
06:42:04|2350.28
06:42:06|2350.28
06:42:06|2350.28
06:42:07|2350.28
06:42:09|2350.68
06:42:10|2350.68
06:42:11|2351.15
06:42:12|2349.66
06:42:13|2349.78
06:42:15|2350.41
06:42:15|2350.32
06:42:16|2349.8
06:42:17|2349.8
06:42:18|2349.83
06:42:19|2349.67
06:42:20|2349.67
06:42:21|2349.76
06:42:22|2349.65
06:42:24|2349.59
06:42:24|2349.28
06:42:25|2349.38
06:42:26|2349.38
06:42:27|2349.38
06:42:29|2349.38
06:42:29|2349.38
06:42:30|2349.38
06:42:31|2350.18
06:42:32|2350.18
06:42:34|2350.18
06:42:34|2350.18
06:42:35|2350.18
06:42:36|2350.29
06:42:37|2350.29
06:42:38|2349.42
06:42:39|2350.01
06:42:40|2350.01
06:42:41|2350.01
06:42:42|2349.73
06:42:43|2349.52
06:42:44|2349.15
06:42:45|2349.15
06:42:46|2349.15
06:42:47|2348.58
06:42:48|2348.83
06:42:49|2348.07
06:42:51|2347.77
06:42:51|2347.98
06:42:52|2347.98
06:42:53|2347.31
06:42:54|2347.53
06:42:56|2346.82
06:42:56|2346.82
06:42:58|2346.65
06:42:58|2346.57
06:43:00|2346.04
06:43:00|2345.05
06:43:03|2345.39
06:43:03|2345.39
06:43:04|2343.93
06:43:05|2343.79
06:43:06|2343.75
06:43:08|2343.32
06:43:09|2343.07
06:43:10|2342.89
06:43:11|2344.34
06:43:12|2346.13
06:43:13|2346.13
06:43:14|2345.96
06:43:15|2345.96
06:43:16|2345.96
06:43:17|2345.96
06:43:18|2345.96
06:43:19|2345.96
06:43:20|2345.96
06:43:21|2345.96
06:43:22|2345.96
06:43:23|2345.51
06:43:24|2344.52
06:43:25|2342.18
06:43:26|2342.18
06:43:27|2344.21
06:43:28|2342.73
06:43:29|2343.59
06:43:30|2343.59
06:43:31|2343.59
06:43:32|2343.59
06:43:33|2343.59
06:43:34|2343.59
06:43:35|2343.59
06:43:36|2346.17
06:43:37|2345.75
06:43:38|2345.5
06:43:39|2345.5
06:43:40|2345.5
06:43:41|2344.99
06:43:42|2344.99
06:43:43|2344.99
06:43:44|2344.99
06:43:45|2344.99
06:43:46|2345.27
06:43:47|2345.27
06:43:48|2344.62
06:43:49|2344.62
06:43:50|2344.62
06:43:51|2344.62
06:43:52|2344.62
06:43:53|2343.43
06:43:54|2344.12
06:43:55|2344.12
06:43:56|2344.1
06:43:57|2344.1
06:43:58|2344.1
06:44:00|2344.1
06:44:00|2344.1
06:44:02|2344.1
06:44:03|2345.02
06:44:04|2345.02
06:44:06|2346.1
06:44:07|2346.1
06:44:08|2346.1
06:44:09|2344.51
06:44:11|2344.51
06:44:12|2345.36
06:44:13|2345.36
06:44:14|2345.6
06:44:16|2346.17
06:44:17|2346.17
06:44:18|2346.17
06:44:18|2346.17
06:44:20|2346.17
06:44:21|2346.17
06:44:21|2344.27
06:44:22|2344.27
06:44:24|2344.27
06:44:25|2344.56
06:44:26|2344.53
06:44:27|2344.71
06:44:27|2344.59
06:44:29|2344.59
06:44:30|2344.59
06:44:31|2344.59
06:44:31|2344.59
06:44:33|2344.59
06:44:34|2344.91
06:44:35|2344.38
06:44:35|2344.38
06:44:36|2343.16
06:44:37|2343.16
06:44:38|2343.16
06:44:40|2343.16
06:44:41|2343.34
06:44:41|2344.49
06:44:43|2344.49
06:44:43|2344.49
06:44:45|2344.8
06:44:46|2344.8
06:44:47|2344.8
06:44:48|2344.8
06:44:49|2344.8
06:44:49|2342.67
06:44:50|2342.67
06:44:51|2342.67
06:44:53|2342.67
06:44:53|2343.29
06:44:55|2343.29
06:44:56|2342.3
06:44:57|2342.3
06:44:57|2342.3
06:44:59|2343.06
06:44:59|2343.06
06:45:00|2343.46
06:45:01|2343.46
06:45:02|2343.46
06:45:04|2342.22
06:45:06|2341.93
06:45:07|2342.29
06:45:08|2342.27
06:45:08|2342.27
06:45:09|2341.53
06:45:11|2340.71
06:45:12|2340.71
06:45:13|2341.22
06:45:13|2340.7
06:45:15|2341.14
06:45:16|2340.7
06:45:17|2339.95
06:45:18|2339.86
06:45:19|2339.86
06:45:20|2339.31
06:45:21|2339.31
06:45:22|2339.31
06:45:23|2339.31
06:45:24|2339.04
06:45:25|2339.51
06:45:26|2339.51
06:45:27|2339.51
06:45:28|2339.51
06:45:29|2339.51
06:45:30|2339.51
06:45:31|2338.8
06:45:32|2338.88
06:45:33|2338.88
06:45:34|2338.88
06:45:35|2339.22
06:45:36|2339.22
06:45:37|2339.22
06:45:38|2339.22
06:45:39|2337.87
06:45:40|2337.87
06:45:41|2338.18
06:45:42|2338.18
06:45:43|2337.97
06:45:44|2337.54
06:45:45|2337.54
06:45:46|2337.36
06:45:47|2338.63
06:45:48|2338.63
06:45:49|2337.93
06:45:50|2338.12
06:45:51|2337.73
06:45:52|2337.73
06:45:53|2337.73
06:45:54|2338.01
06:45:55|2338.34
06:45:56|2338.34
06:45:57|2337.66
06:45:58|2338.03
06:45:59|2338.2
06:46:00|2338.2
06:46:01|2337.95
06:46:02|2338.47
06:46:03|2340.63
06:46:05|2339.2
06:46:06|2340.68
06:46:08|2340.04
06:46:08|2340.05
06:46:10|2339.47
06:46:12|2338.94
06:46:13|2338.93
06:46:14|2338.82
06:46:15|2338.93
06:46:16|2338.93
06:46:17|2339.01
06:46:18|2339.24
06:46:19|2339.85
06:46:21|2339.9
06:46:21|2339.9
06:46:22|2339.77
06:46:23|2340.15
06:46:25|2341.16
06:46:25|2341.05
06:46:27|2341.08
06:46:28|2340.43
06:46:29|2340.33
06:46:30|2339.78
06:46:31|2338.84
06:46:31|2337.97
06:46:32|2338.96
06:46:34|2338.96
06:46:35|2337.84
06:46:36|2337.84
06:46:37|2338.02
06:46:38|2339.26
06:46:39|2337.89
06:46:40|2339.11
06:46:41|2338.23
06:46:42|2338.23
06:46:42|2339.14
06:46:44|2339.14
06:46:45|2337.73
06:46:45|2338.39
06:46:47|2337.7
06:46:48|2337.7
06:46:49|2337.7
06:46:50|2337.7
06:46:51|2337.7
06:46:52|2337.7
06:46:53|2337.7
06:46:54|2337.54
06:46:55|2337.54
06:46:56|2337.54
06:46:57|2337.54
06:46:57|2337.58
06:46:59|2337.58
06:46:59|2337.58
06:47:00|2337.58
06:47:01|2337.99
06:47:02|2337.99
06:47:04|2337.34
06:47:04|2337.82
06:47:07|2336.41
06:47:08|2337.83
06:47:10|2337.84
06:47:10|2337.83
06:47:12|2338.08
06:47:13|2338.08
06:47:14|2337.66
06:47:15|2337.56
06:47:16|2337.56
06:47:17|2337.43
06:47:18|2335.35
06:47:18|2336.03
06:47:20|2335.11
06:47:21|2335.54
06:47:22|2334.62
06:47:23|2335.78
06:47:24|2335.78
06:47:25|2335.78
06:47:26|2336.05
06:47:27|2337.17
06:47:28|2337.17
06:47:29|2337.17
06:47:30|2337.17
06:47:32|2337.17
06:47:32|2337.17
06:47:33|2337.17
06:47:35|2337.17
06:47:36|2337.17
06:47:37|2337.39
06:47:38|2337.39
06:47:39|2337.39
06:47:40|2337.39
06:47:41|2337.39
06:47:42|2336.56
06:47:43|2337.23
06:47:43|2336.56
06:47:45|2335.59
06:47:46|2336.16
06:47:47|2335.64
06:47:47|2335.64
06:47:49|2334.78
06:47:50|2334.78
06:47:51|2334.65
06:47:52|2335.65
06:47:53|2335.65
06:47:53|2335.65
06:47:54|2335.65
06:47:56|2335.65
06:47:57|2335.65
06:47:58|2336.25
06:47:58|2336.25
06:48:00|2336.25
06:48:01|2336.25
06:48:02|2336.25
06:48:03|2334.65
06:48:04|2335.13
06:48:05|2335.13
06:48:06|2335.53
06:48:08|2335.53
06:48:09|2335.39
06:48:10|2335.39
06:48:12|2335.39
06:48:12|2335.84
06:48:14|2334.83
06:48:14|2334.8
06:48:16|2334.68
06:48:17|2334.68
06:48:18|2334.68
06:48:19|2334.97
06:48:20|2334.97
06:48:21|2334.97
06:48:22|2334.97
06:48:24|2334.96
06:48:24|2334.96
06:48:25|2334.96
06:48:26|2333.93
06:48:27|2333.93
06:48:28|2333.22
06:48:29|2333.22
06:48:30|2333.22
06:48:31|2334.38
06:48:32|2334.37
06:48:33|2333.61
06:48:34|2333.35
06:48:35|2333.21
06:48:36|2332.71
06:48:37|2332.71
06:48:38|2332.71
06:48:39|2334.57
06:48:40|2334.32
06:48:41|2332.7
06:48:42|2332.7
06:48:43|2332.7
06:48:44|2332.7
06:48:45|2333.64
06:48:46|2332.7
06:48:47|2332.7
06:48:48|2332.7
06:48:49|2332.7
06:48:50|2332.72
06:48:51|2331.34
06:48:52|2331.34
06:48:53|2331.99
06:48:54|2331.99
06:48:55|2331.08
06:48:56|2330.69
06:48:57|2330.71
06:48:58|2330.52
06:48:59|2331.69
06:49:00|2331.69
06:49:01|2331.69
06:49:02|2331.69
06:49:03|2332.55
06:49:04|2332.54
06:49:05|2332.69
06:49:07|2332.69
06:49:09|2332.69
06:49:09|2332.69
06:49:10|2332.57
06:49:11|2332.57
06:49:12|2332.57
06:49:14|2332.57
06:49:16|2331.76
06:49:17|2331.76
06:49:18|2331.59
06:49:18|2331.59
06:49:20|2330.9
06:49:21|2330.89
06:49:22|2330.15
06:49:23|2331.09
06:49:25|2331.22
06:49:25|2331.22
06:49:26|2329.4
06:49:27|2328.5
06:49:29|2329.54
06:49:30|2330.43
06:49:31|2330.43
06:49:33|2330.43
06:49:34|2330.43
06:49:35|2329.82
06:49:36|2329.84
06:49:37|2329.84
06:49:37|2329.44
06:49:38|2329.44
06:49:40|2328.21
06:49:40|2327.83
06:49:41|2327.05
06:49:43|2328.62
06:49:43|2327.57
06:49:44|2326.78
06:49:45|2327.63
06:49:47|2328.03
06:49:48|2327.56
06:49:49|2325.76
06:49:49|2324.3
06:49:51|2326.03
06:49:52|2326.03
06:49:52|2325.36
06:49:53|2325.36
06:49:54|2325.36
06:49:56|2323.49
06:49:57|2323.8
06:49:58|2323.48
06:49:59|2323.9
06:50:00|2324.28
06:50:01|2324.28
06:50:02|2323.84
06:50:03|2325.02
06:50:04|2323.24
06:50:05|2323.24
06:50:07|2322.98
06:50:08|2323.3
06:50:10|2323.3
06:50:10|2322.04
06:50:12|2321.85
06:50:13|2322.43
06:50:14|2322.43
06:50:16|2323.83
06:50:16|2324.2
06:50:18|2324.6
06:50:19|2324.6
06:50:20|2324.6
06:50:21|2324.7
06:50:22|2324.7
06:50:23|2324.7
06:50:24|2324.7
06:50:25|2324.7
06:50:26|2324.7
06:50:28|2325.62
06:50:29|2325.07
06:50:30|2325.07
06:50:30|2325.93
06:50:32|2326.78
06:50:33|2328.34
06:50:33|2328.34
06:50:34|2329.62
06:50:36|2329.16
06:50:37|2328.27
06:50:37|2329.48
06:50:39|2328.3
06:50:39|2328.57
06:50:40|2327.87
06:50:42|2327.68
06:50:43|2327.68
06:50:44|2327.25
06:50:45|2327.25
06:50:46|2327.25
06:50:47|2327.25
06:50:48|2327.25
06:50:49|2329.06
06:50:50|2327.95
06:50:51|2327.95
06:50:52|2327.96
06:50:53|2327.96
06:50:54|2327.25
06:50:55|2327.25
06:50:56|2327.25
06:50:57|2327.37
06:50:59|2324.89
06:50:59|2324.89
06:51:00|2324.89
06:51:02|2324.89
06:51:02|2326.36
06:51:03|2324.01
06:51:04|2325.89
06:51:06|2325.93
06:51:06|2325.93
06:51:07|2325.93
06:51:09|2327.18
06:51:11|2327.18
06:51:12|2326.82
06:51:13|2326.82
06:51:15|2326.91
06:51:16|2326.86
06:51:17|2326.79
06:51:18|2325.79
06:51:19|2324.73
06:51:20|2324.88
06:51:21|2324.88
06:51:22|2324.88
06:51:23|2324.88
06:51:24|2323.74
06:51:26|2320.18
06:51:26|2322.07
06:51:28|2322.5
06:51:29|2320.05
06:51:30|2321.18
06:51:31|2321.5
06:51:32|2321.5
06:51:32|2319.01
06:51:34|2319.01
06:51:35|2319.01
06:51:36|2319.91
06:51:36|2319.47
06:51:38|2319.01
06:51:39|2319.01
06:51:40|2319.01
06:51:40|2318.51
06:51:41|2317.05
06:51:42|2317.84
06:51:43|2319.93
06:51:45|2317.67
06:51:46|2317.67
06:51:47|2318.98
06:51:48|2318.82
06:51:49|2319.55
06:51:50|2320.03
06:51:52|2319.94
06:51:52|2319.91
06:51:54|2319.97
06:51:54|2320.42
06:51:55|2320.15
06:51:56|2319.94
06:51:58|2320.18
06:51:58|2318.73
06:51:59|2318.73
06:52:00|2320.14
06:52:02|2320.14
06:52:02|2320.14
06:52:04|2319.09
06:52:04|2319.09
06:52:05|2320.01
06:52:07|2320.01
06:52:08|2320.59
06:52:08|2320.22
06:52:10|2318.3
06:52:12|2318.3
06:52:13|2318.38
06:52:14|2318.04
06:52:15|2319.12
06:52:17|2318.49
06:52:18|2318.49
06:52:19|2319.83
06:52:20|2318.22
06:52:21|2318.22
06:52:22|2318.01
06:52:23|2318.01
06:52:25|2318.1
06:52:25|2317.02
06:52:26|2317.02
06:52:27|2316.45
06:52:28|2316.51
06:52:29|2316.51
06:52:31|2318.36
06:52:32|2318.19
06:52:32|2318.54
06:52:33|2318.54
06:52:35|2318.55
06:52:35|2318.24
06:52:37|2317.09
06:52:38|2317.09
06:52:39|2317.24
06:52:40|2317.64
06:52:41|2317.64
06:52:42|2319.1
06:52:43|2319.92
06:52:44|2318.6
06:52:45|2319.32
06:52:46|2319.32
06:52:47|2319.18
06:52:48|2318.78
06:52:49|2318.78
06:52:50|2318.78
06:52:51|2318.78
06:52:52|2318.78
06:52:53|2317.84
06:52:54|2319.03
06:52:55|2319.03
06:52:56|2319.29
06:52:57|2319.29
06:52:58|2318.12
06:52:59|2316.6
06:53:00|2316.97
06:53:01|2317.34
06:53:02|2316.4
06:53:03|2316.16
06:53:04|2313.99
06:53:06|2315.57
06:53:06|2316.29
06:53:07|2313.84
06:53:08|2315.45
06:53:10|2313.86
06:53:11|2314.31
06:53:12|2314.11
06:53:14|2314.22
06:53:15|2314.58
06:53:17|2314.7
06:53:18|2314.19
06:53:19|2314.16
06:53:20|2314.16
06:53:21|2314.16
06:53:22|2314.16
06:53:23|2314.24
06:53:24|2313.41
06:53:25|2313.41
06:53:26|2314.96
06:53:27|2312.85
06:53:28|2312.85
06:53:29|2313.43
06:53:31|2312.7
06:53:32|2312.58
06:53:32|2311.91
06:53:33|2311.52
06:53:35|2312.09
06:53:36|2311.58
06:53:37|2311.58
06:53:38|2310.87
06:53:39|2311.24
06:53:39|2311.64
06:53:41|2311.64
06:53:41|2311.64
06:53:43|2311.64
06:53:44|2311.64
06:53:45|2311.64
06:53:47|2312.73
06:53:48|2311.67
06:53:48|2311.67
06:53:49|2311.67
06:53:50|2311.67
06:53:51|2311.05
06:53:53|2311.28
06:53:53|2311.28
06:53:55|2311.28
06:53:56|2312.08
06:53:56|2311.44
06:53:57|2311.99
06:53:59|2311.99
06:54:00|2311.99
06:54:01|2311.77
06:54:01|2311.77
06:54:02|2311.72
06:54:03|2311.76
06:54:04|2311.67
06:54:05|2311.18
06:54:06|2312.07
06:54:08|2312.07
06:54:08|2311.72
06:54:10|2311.72
06:54:11|2311.72
06:54:12|2309.93
06:54:14|2310.82
06:54:15|2310.37
06:54:17|2310.06
06:54:18|2309.16
06:54:19|2309.16
06:54:19|2309.16
06:54:21|2309.76
06:54:22|2309.76
06:54:23|2309.76
06:54:24|2309.57
06:54:25|2309.
06:54:27|2309.85
06:54:28|2309.36
06:54:29|2309.36
06:54:30|2309.36
06:54:31|2311.21
06:54:32|2311.65
06:54:33|2312.35
06:54:33|2312.35
06:54:35|2311.6
06:54:36|2311.6
06:54:36|2311.6
06:54:38|2311.35
06:54:38|2310.95
06:54:40|2312.14
06:54:40|2312.14
06:54:42|2311.77
06:54:43|2311.77
06:54:43|2312.25
06:54:44|2312.25
06:54:46|2312.25
06:54:46|2312.26
06:54:48|2310.73
06:54:49|2312.74
06:54:49|2311.65
06:54:51|2313.21
06:54:51|2312.74
06:54:52|2312.74
06:54:54|2312.74
06:54:54|2312.74
06:54:56|2313.7
06:54:56|2313.7
06:54:58|2311.84
06:54:58|2310.73
06:55:00|2310.73
06:55:01|2310.73
06:55:02|2310.73
06:55:03|2310.73
06:55:04|2310.73
06:55:05|2310.73
06:55:06|2310.73
06:55:07|2310.73
06:55:08|2310.73
06:55:09|2310.73
06:55:10|2310.73
06:55:11|2310.73
06:55:12|2310.73
06:55:14|2310.41
06:55:15|2309.69
06:55:16|2309.69
06:55:17|2310.37
06:55:18|2310.37
06:55:19|2310.37
06:55:20|2310.18
06:55:22|2308.81
06:55:23|2308.25
06:55:24|2308.52
06:55:25|2309.04
06:55:26|2309.19
06:55:27|2309.19
06:55:28|2309.19
06:55:29|2309.19
06:55:30|2309.65
06:55:31|2308.65
06:55:32|2308.65
06:55:33|2308.65
06:55:34|2308.48
06:55:35|2309.11
06:55:36|2309.11
06:55:37|2307.78
06:55:38|2307.82
06:55:39|2307.67
06:55:40|2306.68
06:55:41|2307.48
06:55:42|2307.48
06:55:43|2307.03
06:55:44|2306.46
06:55:45|2306.45
06:55:46|2306.05
06:55:47|2305.85
06:55:48|2305.41
06:55:49|2306.46
06:55:50|2306.02
06:55:51|2306.02
06:55:52|2305.07
06:55:53|2305.39
06:55:54|2305.28
06:55:55|2305.28
06:55:56|2305.38
06:55:57|2305.02
06:55:59|2303.87
06:56:00|2304.67
06:56:00|2304.29
06:56:01|2300.
06:56:02|2301.36
06:56:04|2301.22
06:56:04|2301.22
06:56:06|2301.22
06:56:06|2302.22
06:56:08|2302.56
06:56:08|2302.56
06:56:10|2302.56
06:56:11|2302.94
06:56:12|2301.95
06:56:13|2301.95
06:56:15|2300.01
06:56:15|2300.25
06:56:16|2300.12
06:56:18|2300.27
06:56:19|2300.56
06:56:20|2301.15
06:56:21|2301.5
06:56:22|2302.26
06:56:24|2302.44
06:56:24|2301.92
06:56:25|2301.92
06:56:26|2302.03
06:56:27|2300.94
06:56:28|2302.01
06:56:29|2301.63
06:56:30|2301.63
06:56:32|2301.92
06:56:33|2301.71
06:56:34|2300.28
06:56:36|2301.17
06:56:36|2301.19
06:56:37|2301.63
06:56:38|2300.29
06:56:39|2301.2
06:56:40|2301.2
06:56:41|2301.2
06:56:42|2300.02
06:56:43|2300.02
06:56:44|2299.
06:56:45|2299.
06:56:46|2299.
06:56:47|2298.9
06:56:48|2301.34
06:56:49|2300.83
06:56:50|2300.78
06:56:51|2301.11
06:56:52|2299.91
06:56:53|2299.91
06:56:54|2300.22
06:56:55|2300.25
06:56:56|2300.31
06:56:57|2300.23
06:56:58|2300.12
06:56:59|2300.15
06:57:00|2299.55
06:57:01|2298.36
06:57:02|2298.45
06:57:03|2300.08
06:57:04|2300.36
06:57:05|2300.36
06:57:06|2299.28
06:57:07|2297.72
06:57:08|2297.72
06:57:09|2296.57
06:57:10|2298.11
06:57:11|2298.05
06:57:13|2298.25
06:57:14|2297.44
06:57:16|2296.93
06:57:16|2296.24
06:57:18|2294.5
06:57:19|2295.46
06:57:20|2294.87
06:57:22|2295.89
06:57:23|2294.42
06:57:25|2293.56
06:57:26|2292.39
06:57:27|2292.11
06:57:28|2291.77
06:57:29|2291.12
06:57:30|2292.24
06:57:31|2293.56
06:57:32|2293.56
06:57:33|2293.33
06:57:34|2293.33
06:57:35|2293.5
06:57:36|2293.12
06:57:37|2294.24
06:57:38|2293.32
06:57:39|2292.72
06:57:40|2290.68
06:57:40|2292.07
06:57:42|2292.07
06:57:43|2290.61
06:57:44|2292.46
06:57:45|2292.46
06:57:46|2292.46
06:57:46|2292.46
06:57:48|2291.79
06:57:49|2292.61
06:57:49|2292.61
06:57:51|2294.51
06:57:52|2294.51
06:57:53|2294.51
06:57:54|2294.51
06:57:55|2294.36
06:57:56|2294.36
06:57:57|2294.36
06:57:58|2294.36
06:57:59|2294.23
06:58:00|2295.99
06:58:00|2295.99
06:58:02|2295.99
06:58:03|2296.08
06:58:04|2296.08
06:58:05|2295.74
06:58:05|2295.74
06:58:07|2294.66
06:58:08|2294.66
06:58:09|2295.51
06:58:09|2295.51
06:58:10|2289.03
06:58:11|2291.59
06:58:13|2293.5
06:58:14|2292.15
06:58:15|2291.5
06:58:17|2291.7
06:58:18|2291.71
06:58:19|2291.7
06:58:20|2291.34
06:58:20|2290.98
06:58:23|2290.62
06:58:23|2290.62
06:58:24|2290.18
06:58:25|2289.
06:58:26|2287.38
06:58:27|2286.88
06:58:28|2288.37
06:58:29|2288.37
06:58:30|2288.37
06:58:31|2288.36
06:58:32|2288.26
06:58:33|2288.26
06:58:34|2288.26
06:58:35|2288.26
06:58:37|2288.24
06:58:38|2288.24
06:58:39|2287.46
06:58:40|2287.46
06:58:40|2287.46
06:58:42|2287.46
06:58:43|2287.8
06:58:44|2287.8
06:58:45|2287.8
06:58:46|2287.63
06:58:47|2287.63
06:58:48|2285.3
06:58:50|2283.06
06:58:50|2283.06
06:58:51|2283.06
06:58:52|2283.06
06:58:53|2283.91
06:58:54|2283.91
06:58:55|2283.78
06:58:56|2283.78
06:58:57|2282.62
06:58:58|2282.62
06:58:59|2282.62
06:59:00|2282.62
06:59:01|2283.
06:59:02|2282.76
06:59:04|2283.94
06:59:05|2282.02
06:59:06|2282.98
06:59:07|2282.49
06:59:08|2282.47
06:59:09|2282.47
06:59:10|2282.47
06:59:10|2282.47
06:59:12|2282.47
06:59:12|2282.59
06:59:14|2282.23
06:59:15|2281.29
06:59:16|2281.29
06:59:18|2281.99
06:59:18|2281.68
06:59:19|2281.68
06:59:20|2283.87
06:59:21|2283.9
06:59:22|2282.87
06:59:23|2284.37
06:59:25|2285.28
06:59:26|2285.28
06:59:27|2286.25
06:59:28|2286.87
06:59:29|2286.04
06:59:31|2286.04
06:59:31|2286.49
06:59:32|2286.06
06:59:33|2287.86
06:59:34|2286.39
06:59:35|2286.39
06:59:36|2287.04
06:59:37|2287.04
06:59:39|2287.04
06:59:40|2287.04
06:59:41|2287.04
06:59:42|2287.04
06:59:42|2288.72
06:59:44|2288.84
06:59:45|2289.3
06:59:46|2289.3
06:59:47|2289.96
06:59:48|2291.76
06:59:48|2293.01
06:59:50|2290.93
06:59:51|2290.02
06:59:51|2290.02
06:59:53|2290.38
06:59:54|2291.
06:59:55|2291.
06:59:56|2291.
06:59:57|2291.75
06:59:57|2291.75
06:59:59|2293.26
07:00:00|2293.26
07:00:01|2293.26
07:00:01|2293.26
07:00:03|2293.26
07:00:03|2293.26
07:00:05|2293.26
07:00:06|2293.26
07:00:08|2294.22
07:00:08|2295.19
07:00:09|2294.49
07:00:10|2294.49
07:00:11|2294.49
07:00:12|2294.49
07:00:13|2293.51
07:00:14|2292.46
07:00:15|2292.46
07:00:17|2291.89
07:00:18|2291.89
07:00:19|2291.89
07:00:20|2291.75
07:00:21|2291.57
07:00:23|2291.2
07:00:23|2291.2
07:00:24|2291.24
07:00:26|2291.24
07:00:26|2291.24
07:00:28|2291.24
07:00:30|2291.24
07:00:30|2291.24
07:00:32|2291.24
07:00:32|2290.03
07:00:34|2288.35
07:00:35|2288.35
07:00:36|2288.1
07:00:37|2288.1
07:00:38|2288.1
07:00:39|2287.83
07:00:40|2287.83
07:00:42|2286.87
07:00:42|2286.87
07:00:44|2287.93
07:00:45|2286.88
07:00:46|2286.88
07:00:47|2286.88
07:00:48|2286.88
07:00:48|2286.74
07:00:50|2287.47
07:00:50|2287.51
07:00:52|2288.28
07:00:53|2288.28
07:00:54|2288.27
07:00:55|2287.82
07:00:56|2287.82
07:00:57|2287.46
07:00:58|2287.46
07:00:59|2287.46
07:01:00|2287.46
07:01:00|2287.46
07:01:02|2287.46
07:01:02|2287.46
07:01:04|2288.21
07:01:05|2288.
07:01:06|2287.79
07:01:07|2287.79
07:01:07|2287.79
07:01:09|2287.79
07:01:09|2287.79
07:01:11|2287.79
07:01:12|2289.02
07:01:13|2289.02
07:01:14|2288.99
07:01:14|2288.36
07:01:16|2288.36
07:01:17|2289.39
07:01:19|2287.26
07:01:19|2287.26
07:01:21|2287.13
07:01:23|2288.41
07:01:23|2289.25
07:01:24|2288.15
07:01:25|2288.15
07:01:26|2287.86
07:01:27|2289.34
07:01:28|2289.34
07:01:30|2290.37
07:01:31|2290.37
07:01:31|2289.52
07:01:32|2290.5
07:01:34|2291.04
07:01:35|2290.44
07:01:36|2290.44
07:01:37|2290.44
07:01:38|2292.72
07:01:39|2292.5
07:01:40|2293.64
07:01:41|2293.21
07:01:41|2291.47
07:01:43|2290.79
07:01:44|2293.31
07:01:45|2291.5
07:01:46|2291.5
07:01:47|2291.5
07:01:48|2291.9
07:01:49|2292.93
07:01:50|2293.21
07:01:51|2293.21
07:01:52|2293.74
07:01:53|2293.82
07:01:54|2294.58
07:01:55|2294.58
07:01:56|2292.06
07:01:56|2293.14
07:01:58|2293.56
07:01:59|2293.
07:02:00|2295.68
07:02:01|2295.68
07:02:02|2292.19
07:02:03|2292.2
07:02:03|2291.43
07:02:05|2292.68
07:02:06|2293.78
07:02:07|2293.78
07:02:08|2293.78
07:02:09|2293.78
07:02:10|2291.23
07:02:11|2291.23
07:02:12|2291.23
07:02:13|2291.23
07:02:14|2291.23
07:02:15|2291.23
07:02:16|2291.23
07:02:17|2291.63
07:02:18|2291.07
07:02:20|2291.08
07:02:20|2291.08
07:02:22|2290.68
07:02:23|2290.68
07:02:25|2290.68
07:02:26|2289.84
07:02:26|2289.84
07:02:28|2289.84
07:02:29|2289.84
07:02:29|2291.15
07:02:31|2291.15
07:02:32|2291.15
07:02:33|2291.15
07:02:34|2291.73
07:02:35|2290.66
07:02:36|2290.43
07:02:37|2291.41
07:02:38|2292.12
07:02:39|2292.12
07:02:40|2292.12
07:02:41|2291.8
07:02:42|2291.8
07:02:43|2291.8
07:02:44|2291.8
07:02:46|2292.3
07:02:47|2292.73
07:02:48|2292.73
07:02:49|2292.73
07:02:50|2293.53
07:02:50|2293.53
07:02:51|2293.53
07:02:53|2293.53
07:02:54|2293.43
07:02:55|2293.43
07:02:56|2293.43
07:02:56|2293.43
07:02:58|2293.04
07:02:59|2293.04
07:02:59|2293.04
07:03:00|2293.74
07:03:01|2293.74
07:03:02|2293.69
07:03:03|2293.69
07:03:04|2293.69
07:03:05|2294.13
07:03:06|2294.13
07:03:08|2293.82
07:03:09|2293.12
07:03:09|2293.12
07:03:11|2293.12
07:03:12|2293.12
07:03:13|2293.12
07:03:14|2295.07
07:03:15|2295.07
07:03:15|2295.07
07:03:16|2295.07
07:03:17|2295.07
07:03:19|2294.79
07:03:21|2295.53
07:03:22|2296.34
07:03:24|2296.57
07:03:24|2296.57
07:03:26|2296.72
07:03:28|2297.21
07:03:29|2297.21
07:03:30|2297.21
07:03:31|2297.21
07:03:32|2297.21
07:03:33|2296.88
07:03:34|2298.25
07:03:35|2297.63
07:03:36|2297.63
07:03:38|2299.1
07:03:39|2298.88
07:03:40|2298.88
07:03:40|2298.88
07:03:42|2298.88
07:03:42|2298.88
07:03:44|2299.84
07:03:45|2300.99
07:03:46|2300.69
07:03:47|2300.69
07:03:48|2302.25
07:03:48|2301.81
07:03:49|2302.26
07:03:51|2302.26
07:03:52|2303.27
07:03:53|2303.34
07:03:54|2304.41
07:03:55|2305.07
07:03:55|2305.45
07:03:56|2305.54
07:03:58|2305.54
07:03:58|2305.54
07:03:59|2306.27
07:04:01|2306.55
07:04:02|2306.88
07:04:02|2309.17
07:04:04|2309.17
07:04:05|2307.12
07:04:06|2307.12
07:04:07|2307.12
07:04:07|2307.12
07:04:09|2308.04
07:04:09|2308.28
07:04:10|2309.06
07:04:11|2308.41
07:04:13|2308.43
07:04:13|2309.01
07:04:14|2309.01
07:04:16|2309.01
07:04:17|2309.01
07:04:18|2308.18
07:04:18|2309.04
07:04:20|2307.82
07:04:22|2307.66
07:04:22|2307.66
07:04:24|2303.44
07:04:25|2303.44
07:04:27|2304.51
07:04:28|2304.51
07:04:29|2304.51
07:04:30|2304.51
07:04:31|2304.51
07:04:32|2304.51
07:04:33|2303.63
07:04:34|2304.39
07:04:35|2303.83
07:04:36|2304.29
07:04:37|2304.29
07:04:38|2304.29
07:04:39|2304.29
07:04:40|2302.63
07:04:41|2302.63
07:04:43|2306.12
07:04:43|2307.52
07:04:44|2307.85
07:04:46|2307.85
07:04:46|2307.43
07:04:48|2307.77
07:04:48|2308.51
07:04:49|2308.51
07:04:50|2307.78
07:04:52|2309.04
07:04:53|2309.57
07:04:53|2309.5
07:04:55|2309.5
07:04:56|2309.5
07:04:57|2309.16
07:04:58|2308.14
07:04:59|2308.14
07:05:00|2308.14
07:05:01|2308.63
07:05:02|2307.59
07:05:03|2307.42
07:05:04|2306.64
07:05:06|2306.64
07:05:06|2306.64
07:05:07|2306.58
07:05:09|2306.58
07:05:09|2306.58
07:05:11|2306.58
07:05:11|2307.61
07:05:12|2307.61
07:05:13|2305.97
07:05:14|2305.97
07:05:15|2305.8
07:05:16|2305.8
07:05:17|2305.8
07:05:19|2305.8
07:05:20|2305.8
07:05:22|2305.8
07:05:23|2306.35
07:05:25|2306.35
07:05:26|2305.84
07:05:27|2305.28
07:05:28|2305.9
07:05:29|2305.9
07:05:30|2305.9
07:05:31|2305.9
07:05:33|2303.99
07:05:34|2304.81
07:05:34|2304.81
07:05:35|2304.22
07:05:36|2303.3
07:05:37|2303.3
07:05:39|2303.25
07:05:39|2303.25
07:05:41|2303.1
07:05:41|2302.86
07:05:43|2302.41
07:05:43|2302.41
07:05:45|2302.1
07:05:46|2302.1
07:05:47|2302.1
07:05:48|2299.84
07:05:49|2299.17
07:05:50|2298.7
07:05:51|2297.7
07:05:52|2297.7
07:05:53|2297.85
07:05:54|2297.18
07:05:55|2297.68
07:05:56|2297.68
07:05:57|2297.68
07:05:58|2296.14
07:05:59|2296.14
07:06:00|2296.14
07:06:01|2295.44
07:06:02|2295.44
07:06:03|2293.49
07:06:04|2294.47
07:06:05|2294.26
07:06:06|2294.26
07:06:07|2294.26
07:06:08|2294.26
07:06:09|2294.26
07:06:10|2293.49
07:06:11|2293.49
07:06:12|2291.9
07:06:14|2291.44
07:06:14|2291.44
07:06:16|2291.08
07:06:17|2290.8
07:06:18|2290.68
07:06:19|2289.79
07:06:20|2289.79
07:06:21|2293.26
07:06:22|2293.26
07:06:24|2293.26
07:06:25|2293.11
07:06:26|2293.11
07:06:27|2293.11
07:06:28|2293.11
07:06:29|2293.11
07:06:30|2293.11
07:06:31|2293.11
07:06:32|2293.11
07:06:33|2293.37
07:06:34|2293.37
07:06:35|2293.37
07:06:36|2293.96
07:06:38|2292.24
07:06:39|2291.69
07:06:39|2291.69
07:06:40|2291.69
07:06:41|2291.69
07:06:42|2291.69
07:06:44|2291.69
07:06:45|2291.69
07:06:46|2291.69
07:06:47|2291.69
07:06:48|2291.69
07:06:49|2290.
07:06:50|2287.7
07:06:51|2287.47
07:06:52|2288.43
07:06:53|2287.95
07:06:54|2287.1
07:06:55|2286.8
07:06:56|2286.8
07:06:57|2287.17
07:06:58|2287.17
07:06:59|2287.14
07:07:01|2286.25
07:07:01|2284.86
07:07:03|2284.86
07:07:03|2286.65
07:07:05|2286.11
07:07:05|2286.11
07:07:06|2284.53
07:07:07|2284.54
07:07:09|2284.54
07:07:09|2284.
07:07:10|2284.
07:07:11|2284.16
07:07:13|2284.16
07:07:13|2283.93
07:07:14|2284.85
07:07:16|2284.85
07:07:16|2284.02
07:07:17|2284.02
07:07:19|2282.56
07:07:19|2281.88
07:07:20|2281.7
07:07:22|2280.01
07:07:24|2282.13
07:07:25|2282.13
07:07:26|2282.13
07:07:27|2282.13
07:07:29|2278.75
07:07:30|2278.57
07:07:31|2276.12
07:07:32|2276.81
07:07:33|2271.71
07:07:34|2274.55
07:07:35|2274.56
07:07:36|2276.78
07:07:36|2277.74
07:07:38|2275.62
07:07:39|2276.93
07:07:40|2276.93
07:07:41|2276.66
07:07:42|2276.66
07:07:43|2275.98
07:07:44|2275.09
07:07:45|2275.09
07:07:46|2275.9
07:07:47|2276.09
07:07:48|2277.1
07:07:49|2275.01
07:07:50|2275.01
07:07:51|2273.63
07:07:52|2270.95
07:07:53|2271.3
07:07:54|2270.96
07:07:55|2271.55
07:07:56|2271.55
07:07:57|2271.75
07:07:58|2270.78
07:07:59|2270.78
07:08:00|2270.78
07:08:01|2271.02
07:08:02|2271.29
07:08:03|2270.86
07:08:04|2268.93
07:08:05|2268.93
07:08:06|2270.86
07:08:07|2270.86
07:08:08|2270.86
07:08:09|2270.86
07:08:10|2271.77
07:08:11|2271.77
07:08:12|2272.57
07:08:13|2272.57
07:08:14|2274.32
07:08:15|2274.82
07:08:16|2274.3
07:08:17|2274.68
07:08:18|2274.68
07:08:19|2276.
07:08:20|2276.
07:08:21|2273.13
07:08:22|2273.78
07:08:24|2273.77
07:08:25|2273.93
07:08:27|2274.24
07:08:28|2274.24
07:08:29|2273.98
07:08:30|2273.98
07:08:32|2273.98
07:08:32|2273.98
07:08:34|2275.84
07:08:35|2276.28
07:08:36|2276.28
07:08:37|2275.94
07:08:39|2275.94
07:08:40|2275.94
07:08:41|2275.94
07:08:41|2275.35
07:08:43|2275.35
07:08:44|2276.86
07:08:45|2276.86
07:08:45|2277.03
07:08:47|2277.03
07:08:47|2277.03
07:08:48|2274.98
07:08:49|2275.09
07:08:51|2274.6
07:08:52|2275.22
07:08:52|2275.22
07:08:54|2276.06
07:08:55|2276.06
07:08:56|2276.06
07:08:57|2276.06
07:08:58|2276.06
07:08:59|2276.06
07:09:00|2276.06
07:09:01|2275.69
07:09:02|2275.69
07:09:03|2275.69
07:09:04|2275.26
07:09:04|2275.24
07:09:06|2275.24
07:09:07|2274.95
07:09:08|2274.84
07:09:09|2274.84
07:09:10|2274.84
07:09:11|2274.84
07:09:12|2274.32
07:09:13|2274.32
07:09:14|2274.69
07:09:15|2274.69
07:09:15|2274.69
07:09:17|2273.71
07:09:17|2273.39
07:09:18|2272.98
07:09:20|2273.07
07:09:21|2273.16
07:09:21|2273.16
07:09:23|2273.16
07:09:24|2273.92
07:09:26|2273.92
07:09:27|2273.92
07:09:29|2273.92
07:09:30|2273.92
07:09:30|2273.92
07:09:32|2275.1
07:09:32|2275.1
07:09:34|2275.9
07:09:35|2275.9
07:09:36|2275.76
07:09:36|2275.76
07:09:38|2275.76
07:09:39|2275.76
07:09:40|2276.93
07:09:41|2276.93
07:09:43|2278.09
07:09:44|2278.09
07:09:46|2278.92
07:09:46|2278.92
07:09:47|2278.92
07:09:48|2280.85
07:09:49|2281.35
07:09:50|2281.35
07:09:51|2281.35
07:09:52|2281.35
07:09:53|2281.35
07:09:54|2283.75
07:09:55|2284.31
07:09:56|2281.77
07:09:57|2282.32
07:09:58|2282.86
07:09:59|2282.66
07:10:00|2282.66
07:10:01|2282.66
07:10:02|2283.43
07:10:03|2283.43
07:10:04|2284.23
07:10:05|2284.23
07:10:06|2284.23
07:10:07|2284.23
07:10:08|2284.23
07:10:09|2284.22
07:10:10|2284.86
07:10:11|2284.86
07:10:12|2284.86
07:10:13|2284.86
07:10:14|2283.55
07:10:15|2282.98
07:10:16|2282.98
07:10:17|2281.99
07:10:18|2281.91
07:10:19|2283.2
07:10:20|2283.2
07:10:21|2283.2
07:10:22|2283.2
07:10:23|2283.2
07:10:25|2283.43
07:10:26|2286.26
07:10:27|2288.09
07:10:29|2288.36
07:10:29|2288.36
07:10:30|2288.36
07:10:32|2291.39
07:10:34|2291.5
07:10:35|2290.95
07:10:35|2290.95
07:10:37|2290.95
07:10:37|2290.48
07:10:39|2291.4
07:10:40|2291.4
07:10:41|2291.46
07:10:42|2290.25
07:10:43|2290.28
07:10:44|2291.65
07:10:44|2290.74
07:10:46|2293.15
07:10:47|2293.15
07:10:48|2290.82
07:10:49|2290.82
07:10:50|2289.49
07:10:51|2290.46
07:10:52|2290.46
07:10:53|2290.46
07:10:54|2291.46
07:10:55|2290.53
07:10:56|2290.53
07:10:57|2290.52
07:10:59|2289.72
07:10:59|2289.72
07:11:00|2289.72
07:11:01|2289.72
07:11:02|2289.72
07:11:03|2289.72
07:11:04|2289.72
07:11:05|2288.93
07:11:06|2287.76
07:11:07|2287.76
07:11:08|2285.8
07:11:09|2285.8
07:11:10|2285.79
07:11:11|2285.79
07:11:12|2285.79
07:11:13|2283.69
07:11:14|2284.22
07:11:15|2284.23
07:11:16|2284.23
07:11:17|2283.51
07:11:18|2283.51
07:11:19|2283.
07:11:20|2281.5
07:11:21|2281.5
07:11:22|2281.04
07:11:23|2279.78
07:11:24|2280.3
07:11:26|2278.14
07:11:28|2277.71
07:11:29|2278.51
07:11:31|2278.61
07:11:31|2278.61
07:11:32|2279.33
07:11:34|2279.74
07:11:35|2279.84
07:11:36|2279.96
07:11:37|2279.96
07:11:38|2279.96
07:11:39|2279.36
07:11:40|2279.36
07:11:41|2279.25
07:11:42|2279.25
07:11:43|2280.03
07:11:44|2280.03
07:11:45|2279.56
07:11:46|2279.09
07:11:47|2278.24
07:11:48|2278.24
07:11:49|2277.07
07:11:50|2277.07
07:11:51|2277.07
07:11:52|2278.98
07:11:52|2278.53
07:11:55|2278.53
07:11:55|2278.53
07:11:57|2278.53
07:11:58|2283.54
07:11:59|2282.18
07:12:01|2284.05
07:12:01|2284.05
07:12:02|2281.77
07:12:03|2282.29
07:12:04|2282.29
07:12:05|2282.29
07:12:06|2282.29
07:12:07|2284.69
07:12:08|2284.69
07:12:09|2284.69
07:12:10|2285.77
07:12:12|2287.44
07:12:13|2287.37
07:12:14|2290.87
07:12:14|2289.54
07:12:15|2289.54
07:12:16|2287.14
07:12:17|2286.83
07:12:19|2286.83
07:12:20|2286.83
07:12:20|2286.
07:12:22|2286.
07:12:23|2286.
07:12:24|2286.
07:12:25|2286.
07:12:25|2283.53
07:12:28|2283.53
07:12:29|2285.19
07:12:30|2285.19
07:12:31|2284.03
07:12:32|2284.38
07:12:33|2284.38
07:12:35|2287.08
07:12:36|2285.58
07:12:36|2285.58
07:12:38|2285.58
07:12:39|2285.27
07:12:40|2284.68
07:12:41|2284.68
07:12:42|2284.68
07:12:43|2284.68
07:12:44|2284.68
07:12:45|2285.6
07:12:47|2285.34
07:12:47|2284.87
07:12:49|2284.87
07:12:50|2284.87
07:12:51|2286.97
07:12:52|2286.97
07:12:54|2286.97
07:12:54|2287.24
07:12:55|2287.24
07:12:56|2286.63
07:12:57|2286.63
07:12:58|2286.63
07:12:59|2287.58
07:13:00|2287.58
07:13:01|2287.58
07:13:02|2287.58
07:13:03|2287.58
07:13:04|2287.58
07:13:05|2286.31
07:13:06|2285.97
07:13:07|2285.97
07:13:08|2286.66
07:13:09|2283.82
07:13:10|2283.62
07:13:11|2283.62
07:13:12|2281.62
07:13:13|2280.7
07:13:14|2281.93
07:13:15|2282.98
07:13:16|2283.3
07:13:17|2285.74
07:13:18|2285.74
07:13:19|2283.6
07:13:20|2283.6
07:13:21|2283.6
07:13:22|2283.9
07:13:23|2283.16
07:13:24|2283.16
07:13:26|2283.16
07:13:27|2282.
07:13:27|2282.
07:13:29|2283.11
07:13:30|2284.04
07:13:32|2283.17
07:13:33|2284.97
07:13:34|2286.85
07:13:35|2286.85
07:13:36|2286.85
07:13:37|2286.78
07:13:39|2288.16
07:13:39|2288.89
07:13:40|2288.89
07:13:41|2289.8
07:13:42|2291.38
07:13:43|2291.06
07:13:44|2288.92
07:13:45|2291.94
07:13:46|2291.94
07:13:47|2291.94
07:13:48|2291.05
07:13:49|2289.15
07:13:50|2290.02
07:13:51|2291.49
07:13:52|2291.49
07:13:53|2291.49
07:13:54|2290.95
07:13:55|2290.95
07:13:56|2290.95
07:13:57|2290.95
07:13:59|2290.95
07:14:00|2290.92
07:14:01|2291.15
07:14:02|2291.15
07:14:02|2292.22
07:14:04|2291.72
07:14:05|2291.72
07:14:06|2291.72
07:14:07|2291.4
07:14:07|2291.4
07:14:09|2293.18
07:14:10|2297.33
07:14:11|2294.7
07:14:12|2294.82
07:14:12|2293.88
07:14:14|2294.73
07:14:15|2295.55
07:14:16|2295.55
07:14:17|2295.55
07:14:17|2294.58
07:14:19|2296.5
07:14:20|2296.5
07:14:21|2296.5
07:14:21|2295.9
07:14:23|2300.03
07:14:24|2298.89
07:14:25|2298.57
07:14:26|2298.57
07:14:27|2298.57
07:14:28|2300.03
07:14:29|2299.83
07:14:31|2301.17
07:14:32|2301.77
07:14:33|2299.91
07:14:35|2298.8
07:14:35|2297.71
07:14:37|2298.13
07:14:38|2298.7
07:14:39|2298.7
07:14:40|2298.7
07:14:41|2300.51
07:14:43|2300.51
07:14:43|2299.95
07:14:45|2299.95
07:14:46|2298.84
07:14:46|2297.78
07:14:47|2297.78
07:14:49|2297.78
07:14:49|2298.95
07:14:50|2299.36
07:14:51|2298.23
07:14:52|2298.23
07:14:54|2298.57
07:14:55|2297.94
07:14:56|2298.58
07:14:57|2297.43
07:14:57|2295.98
07:14:59|2295.49
07:15:00|2296.98
07:15:01|2294.55
07:15:02|2293.76
07:15:03|2293.76
07:15:04|2293.76
07:15:05|2293.76
07:15:05|2294.41
07:15:06|2293.02
07:15:08|2293.02
07:15:09|2293.02
07:15:10|2293.02
07:15:11|2293.02
07:15:12|2293.02
07:15:14|2293.02
07:15:15|2295.66
07:15:16|2295.66
07:15:17|2297.77
07:15:18|2297.78
07:15:19|2298.47
07:15:20|2299.98
07:15:21|2299.98
07:15:22|2299.02
07:15:23|2300.33
07:15:24|2300.33
07:15:25|2300.33
07:15:26|2303.93
07:15:27|2304.53
07:15:28|2305.24
07:15:29|2303.87
07:15:30|2303.87
07:15:32|2303.87
07:15:33|2303.87
07:15:34|2303.87
07:15:34|2305.32
07:15:36|2306.27
07:15:36|2306.27
07:15:38|2306.59
07:15:39|2309.46
07:15:40|2312.05
07:15:41|2310.96
07:15:42|2307.89
07:15:43|2306.46
07:15:44|2309.39
07:15:45|2309.03
07:15:46|2313.12
07:15:47|2314.09
07:15:48|2313.63
07:15:49|2314.95
07:15:50|2314.95
07:15:51|2314.95
07:15:52|2313.26
07:15:54|2313.76
07:15:54|2313.09
07:15:56|2313.09
07:15:56|2313.09
07:15:57|2313.09
07:15:59|2317.35
07:15:59|2314.86
07:16:01|2316.88
07:16:01|2318.26
07:16:02|2317.35
07:16:04|2315.87
07:16:04|2314.22
07:16:06|2313.67
07:16:07|2312.18
07:16:07|2312.18
07:16:09|2313.31
07:16:09|2312.41
07:16:10|2311.86
07:16:11|2311.87
07:16:13|2310.9
07:16:14|2310.
07:16:15|2309.65
07:16:16|2310.
07:16:16|2310.93
07:16:17|2310.93
07:16:18|2309.51
07:16:19|2309.51
07:16:20|2309.51
07:16:21|2309.17
07:16:23|2309.16
07:16:23|2309.12
07:16:25|2309.1
07:16:26|2307.66
07:16:26|2309.31
07:16:28|2309.32
07:16:28|2310.86
07:16:29|2310.86
07:16:31|2310.86
07:16:33|2311.6
07:16:34|2309.65
07:16:36|2309.65
07:16:37|2309.65
07:16:38|2309.65
07:16:39|2316.36
07:16:40|2313.69
07:16:41|2313.69
07:16:41|2314.49
07:16:43|2314.45
07:16:43|2314.45
07:16:45|2314.45
07:16:46|2314.45
07:16:47|2314.45
07:16:47|2314.45
07:16:49|2314.08
07:16:49|2314.94
07:16:50|2314.94
07:16:52|2314.94
07:16:53|2314.54
07:16:53|2314.54
07:16:54|2313.42
07:16:55|2312.51
07:16:56|2312.51
07:16:58|2312.38
07:16:58|2312.38
07:17:00|2312.38
07:17:01|2312.12
07:17:02|2312.12
07:17:03|2311.36
07:17:04|2311.07
07:17:04|2311.07
07:17:06|2311.07
07:17:07|2311.07
07:17:07|2311.07
07:17:08|2311.66
07:17:10|2311.66
07:17:10|2311.16
07:17:12|2309.72
07:17:13|2309.72
07:17:14|2309.72
07:17:14|2309.72
07:17:15|2309.72
07:17:16|2309.72
07:17:17|2309.72
07:17:18|2309.72
07:17:19|2309.72
07:17:20|2309.72
07:17:21|2309.72
07:17:22|2309.72
07:17:23|2311.55
07:17:24|2311.55
07:17:26|2311.55
07:17:27|2314.69
07:17:28|2313.41
07:17:28|2311.57
07:17:29|2311.57
07:17:30|2313.2
07:17:32|2313.15
07:17:34|2317.06
07:17:35|2317.06
07:17:36|2316.93
07:17:37|2316.01
07:17:38|2315.82
07:17:39|2315.82
07:17:40|2315.82
07:17:41|2315.82
07:17:42|2318.01
07:17:43|2324.99
07:17:44|2323.29
07:17:45|2321.76
07:17:46|2321.76
07:17:47|2321.79
07:17:48|2321.79
07:17:49|2321.79
07:17:50|2321.79
07:17:51|2322.33
07:17:52|2325.54
07:17:52|2325.31
07:17:53|2326.58
07:17:55|2325.65
07:17:55|2324.4
07:17:57|2324.4
07:17:58|2326.02
07:17:59|2325.39
07:18:00|2324.59
07:18:01|2324.59
07:18:02|2324.59
07:18:03|2325.93
07:18:04|2328.14
07:18:04|2328.69
07:18:06|2331.23
07:18:07|2332.91
07:18:08|2332.28
07:18:08|2329.77
07:18:11|2326.99
07:18:11|2326.99
07:18:12|2329.86
07:18:13|2328.1
07:18:14|2330.25
07:18:15|2328.68
07:18:16|2328.68
07:18:17|2328.68
07:18:18|2328.68
07:18:19|2327.57
07:18:20|2326.87
07:18:21|2324.69
07:18:22|2325.33
07:18:23|2325.33
07:18:25|2322.95
07:18:26|2323.07
07:18:26|2323.07
07:18:28|2322.62
07:18:29|2322.62
07:18:30|2321.83
07:18:31|2321.83
07:18:32|2321.83
07:18:33|2321.83
07:18:35|2321.83
07:18:35|2321.61
07:18:37|2321.26
07:18:38|2319.38
07:18:40|2319.38
07:18:40|2319.38
07:18:42|2319.38
07:18:42|2318.11
07:18:44|2318.22
07:18:45|2318.55
07:18:47|2320.98
07:18:47|2321.44
07:18:48|2321.44
07:18:49|2321.44
07:18:50|2321.44
07:18:51|2321.44
07:18:52|2321.58
07:18:53|2320.46
07:18:54|2320.46
07:18:55|2320.46
07:18:56|2320.46
07:18:57|2320.46
07:18:59|2319.92
07:19:00|2319.92
07:19:01|2317.88
07:19:01|2318.19
07:19:03|2318.29
07:19:04|2318.42
07:19:05|2318.42
07:19:06|2319.97
07:19:07|2319.97
07:19:08|2319.97
07:19:09|2322.83
07:19:10|2322.14
07:19:10|2323.95
07:19:11|2323.95
07:19:13|2323.95
07:19:14|2320.29
07:19:15|2320.29
07:19:16|2320.29
07:19:16|2320.29
07:19:18|2320.29
07:19:19|2320.29
07:19:20|2320.29
07:19:21|2320.29
07:19:22|2320.29
07:19:23|2320.29
07:19:24|2325.32
07:19:25|2328.07
07:19:26|2325.51
07:19:27|2325.51
07:19:28|2325.72
07:19:28|2325.86
07:19:30|2325.86
07:19:31|2325.86
07:19:31|2325.86
07:19:34|2325.88
07:19:35|2325.88
07:19:35|2326.9
07:19:37|2324.98
07:19:38|2324.77
07:19:39|2324.22
07:19:40|2323.6
07:19:42|2322.81
07:19:42|2322.81
07:19:43|2322.81
07:19:44|2322.37
07:19:45|2322.37
07:19:46|2322.21
07:19:47|2322.21
07:19:48|2318.35
07:19:50|2321.21
07:19:51|2321.21
07:19:52|2321.21
07:19:53|2321.21
07:19:55|2322.38
07:19:55|2322.38
07:19:56|2322.38
07:19:57|2322.38
07:19:58|2323.43
07:19:59|2324.63
07:20:00|2324.63
07:20:01|2324.63
07:20:02|2324.63
07:20:03|2324.63
07:20:04|2324.63
07:20:06|2323.86
07:20:07|2323.86
07:20:08|2323.86
07:20:09|2323.86
07:20:11|2325.7
07:20:11|2324.
07:20:12|2324.
07:20:13|2324.
07:20:14|2321.7
07:20:15|2321.7
07:20:17|2321.7
07:20:17|2321.7
07:20:18|2321.7
07:20:20|2321.7
07:20:21|2321.7
07:20:22|2321.7
07:20:23|2321.38
07:20:24|2321.38
07:20:25|2321.38
07:20:26|2321.38
07:20:27|2321.38
07:20:28|2321.38
07:20:28|2321.38
07:20:30|2321.38
07:20:31|2321.38
07:20:31|2321.38
07:20:33|2321.38
07:20:35|2321.38
07:20:36|2322.34
07:20:38|2322.15
07:20:38|2322.15
07:20:40|2322.15
07:20:41|2322.15
07:20:42|2322.15
07:20:43|2321.2
07:20:45|2321.76
07:20:46|2321.76
07:20:47|2321.76
07:20:48|2321.76
07:20:49|2321.76
07:20:49|2321.76
07:20:51|2321.3
07:20:52|2320.84
07:20:52|2320.84
07:20:54|2320.29
07:20:54|2321.76
07:20:56|2321.76
07:20:56|2321.76
07:20:58|2320.62
07:20:59|2319.85
07:20:59|2319.47
07:21:01|2319.47
07:21:01|2319.47
07:21:03|2319.47
07:21:04|2320.22
07:21:05|2320.22
07:21:06|2319.46
07:21:07|2319.46
07:21:08|2319.37
07:21:09|2319.37
07:21:10|2319.96
07:21:11|2319.96
07:21:12|2319.96
07:21:13|2319.96
07:21:14|2321.4
07:21:15|2320.26
07:21:16|2320.26
07:21:17|2320.26
07:21:18|2320.26
07:21:19|2317.64
07:21:20|2317.64
07:21:21|2316.53
07:21:23|2316.94
07:21:24|2316.94
07:21:24|2315.78
07:21:26|2315.41
07:21:27|2314.05
07:21:27|2314.05
07:21:28|2314.05
07:21:29|2312.82
07:21:30|2312.39
07:21:31|2312.39
07:21:32|2312.39
07:21:34|2312.84
07:21:35|2312.39
07:21:37|2312.39
07:21:37|2311.61
07:21:39|2310.62
07:21:40|2309.06
07:21:41|2309.06
07:21:42|2310.15
07:21:44|2310.15
07:21:44|2310.15
07:21:46|2310.59
07:21:48|2310.59
07:21:49|2311.66
07:21:51|2313.07
07:21:52|2313.07
07:21:53|2314.4
07:21:54|2314.4
07:21:55|2314.96
07:21:56|2314.96
07:21:56|2314.96
07:21:57|2314.15
07:21:59|2313.23
07:22:00|2313.24
07:22:00|2311.9
07:22:01|2311.9
07:22:02|2311.9
07:22:04|2311.9
07:22:05|2311.9
07:22:05|2313.48
07:22:06|2313.48
07:22:08|2313.48
07:22:09|2313.48
07:22:09|2310.5
07:22:10|2310.5
07:22:11|2310.5
07:22:12|2309.22
07:22:14|2311.4
07:22:15|2311.4
07:22:16|2311.4
07:22:17|2311.4
07:22:18|2311.4
07:22:19|2309.82
07:22:20|2309.82
07:22:21|2309.82
07:22:22|2309.82
07:22:23|2309.82
07:22:24|2309.82
07:22:25|2309.82
07:22:26|2309.82
07:22:27|2309.33
07:22:28|2308.21
07:22:29|2308.43
07:22:30|2308.43
07:22:31|2308.6
07:22:32|2308.6
07:22:33|2308.6
07:22:34|2311.37
07:22:35|2311.37
07:22:37|2311.37
07:22:38|2311.37
07:22:39|2311.37
07:22:41|2309.76
07:22:42|2309.76
07:22:43|2309.76
07:22:44|2311.14
07:22:45|2311.14
07:22:46|2311.14
07:22:47|2311.14
07:22:48|2311.14
07:22:49|2309.98
07:22:50|2309.98
07:22:51|2309.09
07:22:52|2309.09
07:22:53|2309.09
07:22:54|2310.79
07:22:55|2308.88
07:22:56|2308.88
07:22:57|2308.88
07:22:58|2308.88
07:22:59|2308.65
07:23:00|2308.65
07:23:01|2308.21
07:23:02|2306.62
07:23:03|2307.82
07:23:04|2307.82
07:23:05|2307.82
07:23:06|2307.82
07:23:07|2307.82
07:23:08|2307.82
07:23:09|2308.24
07:23:10|2308.24
07:23:11|2308.24
07:23:12|2308.24
07:23:13|2308.24
07:23:14|2308.51
07:23:15|2308.51
07:23:16|2307.73
07:23:17|2308.09
07:23:18|2307.17
07:23:19|2307.17
07:23:20|2307.17
07:23:21|2307.17
07:23:22|2307.17
07:23:23|2307.17
07:23:24|2307.17
07:23:25|2307.17
07:23:26|2307.17
07:23:27|2307.17
07:23:28|2308.89
07:23:29|2308.89
07:23:30|2308.89
07:23:31|2308.89
07:23:32|2308.89
07:23:33|2308.89
07:23:34|2308.89
07:23:35|2308.89
07:23:36|2308.89
07:23:37|2308.89
07:23:39|2307.09
07:23:40|2306.11
07:23:42|2306.11
07:23:43|2306.11
07:23:44|2306.11
07:23:45|2306.11
07:23:45|2306.11
07:23:46|2308.14
07:23:48|2308.14
07:23:49|2308.14
07:23:50|2308.14
07:23:51|2308.14
07:23:52|2308.14
07:23:53|2308.14
07:23:54|2308.14
07:23:55|2308.14
07:23:56|2308.14
07:23:57|2308.14
07:23:58|2305.79
07:23:59|2305.79
07:24:00|2305.79
07:24:01|2304.74
07:24:02|2304.74
07:24:03|2304.74
07:24:04|2304.74
07:24:05|2304.74
07:24:06|2304.74
07:24:07|2305.82
07:24:08|2305.82
07:24:09|2305.82
07:24:10|2305.71
07:24:11|2305.71
07:24:12|2305.71
07:24:13|2305.71
07:24:14|2306.
07:24:15|2305.7
07:24:16|2305.7
07:24:17|2304.92
07:24:18|2304.92
07:24:19|2304.92
07:24:20|2305.06
07:24:21|2305.43
07:24:22|2305.43
07:24:23|2306.
07:24:24|2306.
07:24:25|2306.
07:24:26|2306.06
07:24:27|2306.06
07:24:28|2306.06
07:24:29|2306.61
07:24:30|2306.61
07:24:31|2306.61
07:24:32|2306.61
07:24:33|2306.21
07:24:34|2305.38
07:24:35|2304.02
07:24:36|2304.02
07:24:37|2304.02
07:24:39|2305.15
07:24:40|2304.67
07:24:41|2304.67
07:24:42|2304.96
07:24:43|2304.96
07:24:45|2304.96
07:24:45|2304.96
07:24:47|2306.79
07:24:47|2307.56
07:24:49|2307.56
07:24:50|2307.56
07:24:50|2307.56
07:24:52|2307.56
07:24:53|2307.56
07:24:54|2307.56
07:24:55|2307.56
07:24:56|2307.56
07:24:57|2307.56
07:24:58|2307.56
07:24:59|2307.56
07:25:00|2307.56
07:25:01|2307.56
07:25:03|2310.65
07:25:04|2310.65
07:25:04|2310.65
07:25:06|2310.65
07:25:07|2311.47
07:25:08|2311.47
07:25:08|2312.22
07:25:09|2312.22
07:25:10|2312.22
07:25:11|2312.22
07:25:12|2311.44
07:25:13|2311.44
07:25:14|2313.57
07:25:15|2313.38
07:25:16|2313.38
07:25:18|2313.38
07:25:18|2313.38
07:25:19|2314.12
07:25:20|2314.12
07:25:21|2314.12
07:25:22|2314.12
07:25:24|2314.12
07:25:24|2314.12
07:25:25|2314.12
07:25:26|2314.12
07:25:27|2316.89
07:25:28|2315.36
07:25:29|2315.36
07:25:31|2315.36
07:25:31|2315.36
07:25:32|2315.36
07:25:34|2315.35
07:25:34|2316.09
07:25:36|2316.09
07:25:36|2316.09
07:25:38|2315.88
07:25:39|2316.77
07:25:40|2316.77
07:25:41|2315.15
07:25:42|2315.15
07:25:43|2315.15
07:25:44|2315.15
07:25:45|2317.86
07:25:47|2317.86
07:25:48|2317.86
07:25:49|2317.86
07:25:50|2317.86
07:25:51|2317.86
07:25:52|2317.86
07:25:53|2317.86
07:25:55|2315.94
07:25:55|2313.99
07:25:57|2313.98
07:25:58|2313.98
07:25:59|2313.98
07:26:00|2313.98
07:26:01|2310.35
07:26:02|2310.35
07:26:03|2310.6
07:26:04|2310.6
07:26:05|2310.6
07:26:06|2310.17
07:26:07|2310.22
07:26:08|2310.22
07:26:09|2310.22
07:26:10|2310.22
07:26:11|2310.22
07:26:12|2309.47
07:26:13|2309.47
07:26:14|2309.47
07:26:15|2309.17
07:26:16|2309.17
07:26:17|2309.17
07:26:18|2309.17
07:26:19|2309.81
07:26:20|2309.17
07:26:21|2308.52
07:26:22|2310.04
07:26:23|2310.39
07:26:24|2310.39
07:26:25|2310.39
07:26:26|2310.6
07:26:27|2310.6
07:26:28|2310.6
07:26:29|2310.6
07:26:30|2310.6
07:26:31|2310.6
07:26:32|2310.6
07:26:33|2310.6
07:26:34|2314.3
07:26:35|2314.73
07:26:36|2318.01
07:26:37|2314.51
07:26:38|2314.51
07:26:39|2314.51
07:26:41|2316.74
07:26:42|2316.26
07:26:43|2316.26
07:26:44|2316.26
07:26:45|2316.26
07:26:47|2316.26
07:26:48|2316.26
07:26:49|2316.39
07:26:51|2316.39
07:26:51|2316.39
07:26:53|2316.39
07:26:54|2316.39
07:26:55|2315.64
07:26:57|2315.62
07:26:58|2316.02
07:26:58|2315.26
07:27:00|2315.62
07:27:00|2314.94
07:27:02|2314.94
07:27:03|2316.06
07:27:04|2316.06
07:27:05|2316.06
07:27:06|2316.06
07:27:07|2315.54
07:27:07|2315.54
07:27:09|2315.54
07:27:10|2315.54
07:27:10|2315.54
07:27:12|2314.91
07:27:13|2314.91
07:27:13|2316.88
07:27:15|2316.88
07:27:15|2317.01
07:27:16|2317.01
07:27:17|2317.09
07:27:18|2317.42
07:27:19|2317.51
07:27:20|2317.51
07:27:22|2317.51
07:27:23|2317.51
07:27:23|2317.51
07:27:25|2315.31
07:27:26|2314.99
07:27:27|2314.99
07:27:28|2314.99
07:27:29|2316.13
07:27:29|2316.13
07:27:30|2316.13
07:27:32|2316.13
07:27:33|2316.13
07:27:34|2317.54
07:27:34|2317.54
07:27:36|2317.54
07:27:36|2316.19
07:27:37|2316.19
07:27:38|2315.96
07:27:39|2315.96
07:27:41|2315.7
07:27:42|2315.7
07:27:43|2315.7
07:27:44|2315.7
07:27:45|2315.7
07:27:47|2316.44
07:27:47|2316.44
07:27:49|2316.44
07:27:49|2316.44
07:27:50|2316.44
07:27:52|2316.44
07:27:52|2317.06
07:27:53|2317.06
07:27:55|2318.23
07:27:56|2316.54
07:27:57|2316.54
07:27:58|2316.99
07:27:59|2316.99
07:28:00|2316.09
07:28:01|2316.09
07:28:01|2316.09
07:28:03|2316.09
07:28:03|2316.09
07:28:04|2316.09
07:28:06|2316.06
07:28:07|2316.06
07:28:07|2316.06
07:28:09|2316.06
07:28:10|2316.06
07:28:10|2316.06
07:28:12|2316.06
07:28:13|2315.2
07:28:14|2315.2
07:28:14|2315.01
07:28:16|2314.96
07:28:17|2314.24
07:28:18|2314.04
07:28:20|2312.75
07:28:21|2312.75
07:28:22|2314.38
07:28:22|2316.85
07:28:24|2316.85
07:28:24|2316.85
07:28:25|2316.85
07:28:26|2316.85
07:28:28|2316.73
07:28:29|2316.73
07:28:29|2316.73
07:28:30|2316.73
07:28:32|2316.73
07:28:33|2316.73
07:28:34|2316.73
07:28:35|2316.73
07:28:36|2315.69
07:28:37|2315.69
07:28:37|2315.69
07:28:38|2315.69
07:28:40|2315.69
07:28:40|2315.69
07:28:42|2315.81
07:28:43|2315.81
07:28:44|2315.81
07:28:46|2315.81
07:28:47|2315.81
07:28:48|2315.91
07:28:49|2315.91
07:28:50|2315.91
07:28:51|2315.2
07:28:52|2315.15
07:28:53|2315.15
07:28:54|2315.26
07:28:56|2314.72
07:28:57|2314.72
07:28:59|2314.72
07:28:59|2314.72
07:29:00|2314.72
07:29:01|2314.72
07:29:02|2316.49
07:29:03|2316.49
07:29:04|2316.49
07:29:05|2316.49
07:29:06|2316.97
07:29:07|2316.97
07:29:09|2316.97
07:29:09|2314.51
07:29:10|2314.51
07:29:12|2315.
07:29:13|2315.
07:29:14|2315.28
07:29:15|2315.28
07:29:16|2315.28
07:29:17|2314.49
07:29:18|2313.63
07:29:19|2313.63
07:29:20|2314.33
07:29:21|2315.94
07:29:22|2315.94
07:29:24|2315.94
07:29:24|2315.94
07:29:25|2315.94
07:29:26|2315.94
07:29:27|2315.94
07:29:28|2315.94
07:29:29|2315.94
07:29:30|2315.94
07:29:31|2315.94
07:29:32|2315.94
07:29:33|2313.46
07:29:34|2313.23
07:29:35|2313.23
07:29:36|2313.23
07:29:37|2313.23
07:29:38|2313.23
07:29:39|2314.13
07:29:40|2316.39
07:29:41|2316.39
07:29:43|2316.39
07:29:45|2314.74
07:29:45|2314.31
07:29:46|2314.31
07:29:48|2314.31
07:29:48|2314.31
07:29:51|2314.31
07:29:51|2314.31
07:29:52|2313.76
07:29:53|2313.76
07:29:54|2314.95
07:29:56|2314.95
07:29:56|2314.95
07:29:58|2314.95
07:29:59|2314.95
07:30:00|2314.95
07:30:01|2314.95
07:30:02|2312.98
07:30:03|2312.82
07:30:04|2312.36
07:30:05|2312.36
07:30:06|2312.36
07:30:07|2312.36
07:30:08|2312.36
07:30:09|2312.36
07:30:10|2312.36
07:30:11|2312.36
07:30:12|2309.7
07:30:13|2309.7
07:30:14|2310.63
07:30:15|2310.62
07:30:16|2310.44
07:30:17|2310.44
07:30:17|2310.44
07:30:19|2309.66
07:30:20|2311.1
07:30:21|2311.1
07:30:22|2311.1
07:30:23|2311.1
07:30:24|2311.65
07:30:25|2311.65
07:30:26|2311.65
07:30:26|2311.65
07:30:27|2311.65
07:30:29|2311.65
07:30:30|2311.65
07:30:31|2311.65
07:30:32|2311.65
07:30:33|2309.76
07:30:34|2311.53
07:30:35|2311.53
07:30:36|2309.28
07:30:36|2309.62
07:30:38|2309.62
07:30:39|2309.62
07:30:40|2309.62
07:30:40|2309.62
07:30:43|2309.22
07:30:44|2310.91
07:30:45|2310.91
07:30:47|2310.91
07:30:48|2310.91
07:30:49|2310.91
07:30:50|2308.55
07:30:52|2308.55
07:30:52|2308.33
07:30:53|2307.85
07:30:54|2307.85
07:30:55|2308.88
07:30:56|2308.64
07:30:57|2309.53
07:30:58|2308.04
07:30:59|2308.04
07:31:01|2307.73
07:31:02|2306.75
07:31:03|2306.75
07:31:04|2306.35
07:31:05|2306.35
07:31:06|2306.35
07:31:07|2306.35
07:31:08|2306.35
07:31:09|2306.35
07:31:10|2306.35
07:31:11|2306.35
07:31:12|2307.54
07:31:13|2307.54
07:31:14|2306.86
07:31:15|2306.86
07:31:16|2306.59
07:31:16|2306.59
07:31:18|2304.36
07:31:19|2304.98
07:31:20|2304.98
07:31:20|2305.49
07:31:22|2305.49
07:31:22|2305.49
07:31:23|2305.49
07:31:25|2305.49
07:31:26|2305.49
07:31:27|2305.49
07:31:28|2304.78
07:31:29|2304.78
07:31:30|2304.78
07:31:31|2304.78
07:31:32|2304.78
07:31:33|2304.78
07:31:34|2302.7
07:31:34|2302.7
07:31:36|2302.9
07:31:37|2302.54
07:31:38|2302.38
07:31:39|2302.52
07:31:40|2301.78
07:31:41|2301.7
07:31:41|2301.7
07:31:43|2301.7
07:31:44|2301.7
07:31:46|2301.87
07:31:47|2300.53
07:31:49|2301.02
07:31:49|2300.
07:31:50|2300.
07:31:52|2300.
07:31:53|2300.
07:31:54|2302.17
07:31:56|2300.39
07:31:56|2300.39
07:31:58|2301.18
07:31:58|2301.56
07:31:59|2301.74
07:32:00|2301.74
07:32:01|2301.74
07:32:03|2301.87
07:32:04|2301.81
07:32:05|2301.81
07:32:06|2301.81
07:32:07|2301.81
07:32:08|2301.81
07:32:09|2301.81
07:32:10|2300.21
07:32:11|2298.74
07:32:12|2298.76
07:32:13|2298.76
07:32:14|2298.36
07:32:15|2297.85
07:32:16|2296.29
07:32:17|2296.26
07:32:18|2295.77
07:32:19|2295.93
07:32:21|2295.93
07:32:21|2295.93
07:32:23|2296.68
07:32:24|2295.77
07:32:24|2295.22
07:32:26|2295.22
07:32:27|2294.69
07:32:28|2293.39
07:32:28|2293.86
07:32:29|2293.72
07:32:31|2292.2
07:32:31|2292.2
07:32:32|2292.2
07:32:33|2292.2
07:32:34|2293.38
07:32:35|2294.56
07:32:37|2295.19
07:32:38|2295.19
07:32:39|2296.91
07:32:40|2297.43
07:32:40|2297.43
07:32:42|2297.7
07:32:42|2297.7
07:32:43|2297.7
07:32:44|2297.7
07:32:46|2297.7
07:32:48|2297.7
07:32:49|2296.98
07:32:51|2296.98
07:32:52|2296.98
07:32:54|2296.98
07:32:55|2298.47
07:32:56|2298.06
07:32:57|2298.06
07:32:58|2298.06
07:32:59|2298.06
07:33:00|2298.06
07:33:01|2300.12
07:33:02|2300.7
07:33:03|2301.35
07:33:04|2300.1
07:33:05|2301.74
07:33:06|2301.74
07:33:07|2304.03
07:33:09|2304.68
07:33:10|2304.68
07:33:10|2304.68
07:33:11|2301.48
07:33:13|2301.44
07:33:14|2301.44
07:33:15|2301.87
07:33:16|2301.78
07:33:16|2301.78
07:33:18|2300.76
07:33:19|2301.38
07:33:19|2300.21
07:33:21|2300.45
07:33:21|2300.45
07:33:23|2300.45
07:33:23|2301.65
07:33:25|2301.54
07:33:26|2301.54
07:33:27|2302.76
07:33:28|2302.78
07:33:29|2302.91
07:33:29|2302.91
07:33:30|2302.91
07:33:31|2300.74
07:33:32|2302.11
07:33:33|2302.11
07:33:35|2301.12
07:33:36|2301.12
07:33:37|2301.12
07:33:38|2299.34
07:33:39|2299.34
07:33:39|2297.9
07:33:41|2297.9
07:33:41|2298.3
07:33:42|2298.3
07:33:44|2298.3
07:33:44|2298.3
07:33:45|2298.3
07:33:47|2298.3
07:33:48|2298.3
07:33:50|2298.3
07:33:51|2298.3
07:33:52|2298.3
07:33:53|2298.3
07:33:54|2298.3
07:33:55|2300.41
07:33:56|2299.9
07:33:57|2299.9
07:33:58|2300.62
07:33:59|2300.62
07:34:00|2300.62
07:34:01|2300.62
07:34:02|2300.19
07:34:03|2300.19
07:34:05|2300.19
07:34:06|2300.19
07:34:07|2300.19
07:34:08|2299.66
07:34:09|2299.66
07:34:10|2299.66
07:34:11|2300.07
07:34:11|2300.07
07:34:13|2300.6
07:34:14|2300.6
07:34:14|2302.08
07:34:16|2302.08
07:34:17|2299.72
07:34:18|2299.72
07:34:19|2297.57
07:34:20|2296.03
07:34:21|2296.79
07:34:22|2297.89
07:34:23|2297.89
07:34:24|2297.89
07:34:25|2297.89
07:34:27|2297.11
07:34:28|2297.11
07:34:30|2297.11
07:34:30|2297.11
07:34:31|2297.77
07:34:32|2297.77
07:34:33|2297.77
07:34:34|2298.66
07:34:35|2298.66
07:34:36|2299.02
07:34:37|2299.02
07:34:39|2298.06
07:34:40|2298.02
07:34:40|2298.02
07:34:42|2298.02
07:34:43|2298.5
07:34:43|2298.5
07:34:44|2298.5
07:34:46|2297.67
07:34:46|2296.12
07:34:48|2296.95
07:34:49|2296.95
07:34:51|2296.95
07:34:52|2296.95
07:34:53|2296.95
07:34:54|2296.26
07:34:56|2293.76
07:34:57|2293.76
07:34:59|2293.67
07:35:00|2291.48
07:35:00|2290.93
07:35:02|2290.49
07:35:02|2290.49
07:35:04|2290.49
07:35:05|2292.43
07:35:06|2292.43
07:35:07|2292.92
07:35:08|2292.92
07:35:09|2292.92
07:35:10|2290.
07:35:11|2292.45
07:35:12|2293.15
07:35:13|2291.97
07:35:14|2294.76
07:35:15|2294.76
07:35:17|2294.22
07:35:17|2295.09
07:35:19|2295.09
07:35:20|2296.08
07:35:21|2296.08
07:35:22|2296.08
07:35:23|2295.92
07:35:23|2295.88
07:35:24|2296.6
07:35:26|2296.46
07:35:27|2296.15
07:35:28|2295.89
07:35:28|2295.48
07:35:29|2295.48
07:35:30|2295.48
07:35:31|2295.48
07:35:33|2295.48
07:35:33|2296.49
07:35:35|2294.14
07:35:35|2294.14
07:35:37|2294.14
07:35:37|2294.14
07:35:38|2294.14
07:35:40|2295.96
07:35:40|2295.96
07:35:42|2295.96
07:35:43|2294.87
07:35:44|2294.34
07:35:44|2294.34
07:35:46|2294.34
07:35:46|2294.34
07:35:48|2292.81
07:35:50|2292.81
07:35:51|2292.22
07:35:52|2292.22
07:35:54|2292.12
07:35:55|2292.12
07:35:56|2292.96
07:35:57|2291.46
07:35:58|2291.15
07:35:59|2290.2
07:36:00|2290.2
07:36:01|2290.
07:36:02|2288.41
07:36:04|2288.37
07:36:04|2288.37
07:36:06|2288.3
07:36:06|2288.3
07:36:08|2287.47
07:36:09|2286.88
07:36:09|2286.88
07:36:11|2286.97
07:36:11|2288.15
07:36:13|2288.13
07:36:13|2288.13
07:36:15|2286.87
07:36:15|2287.29
07:36:16|2287.29
07:36:18|2287.29
07:36:19|2286.83
07:36:19|2286.83
07:36:21|2286.71
07:36:21|2286.5
07:36:22|2286.39
07:36:23|2286.04
07:36:25|2286.04
07:36:25|2286.04
07:36:26|2286.04
07:36:28|2285.8
07:36:29|2286.04
07:36:29|2286.04
07:36:31|2287.31
07:36:32|2288.46
07:36:33|2288.46
07:36:33|2284.95
07:36:34|2284.71
07:36:36|2283.74
07:36:37|2283.18
07:36:37|2280.
07:36:38|2280.57
07:36:39|2280.57
07:36:40|2278.16
07:36:41|2280.22
07:36:42|2280.22
07:36:44|2278.69
07:36:44|2278.31
07:36:46|2276.12
07:36:47|2276.4
07:36:47|2276.4
07:36:49|2276.57
07:36:51|2276.99
07:36:52|2275.12
07:36:53|2276.12
07:36:54|2276.72
07:36:56|2273.73
07:36:57|2274.49
07:36:58|2273.82
07:36:59|2274.76
07:37:00|2274.8
07:37:01|2273.62
07:37:02|2273.41
07:37:03|2272.39
07:37:04|2270.8
07:37:05|2269.81
07:37:06|2270.27
07:37:07|2270.62
07:37:08|2271.64
07:37:09|2271.87
07:37:10|2272.14
07:37:11|2271.95
07:37:12|2270.66
07:37:13|2270.46
07:37:14|2269.38
07:37:15|2270.06
07:37:16|2270.03
07:37:17|2269.85
07:37:18|2269.61
07:37:19|2268.27
07:37:20|2268.92
07:37:21|2268.4
07:37:22|2268.4
07:37:23|2269.17
07:37:24|2270.14
07:37:25|2271.2
07:37:26|2271.2
07:37:27|2270.43
07:37:28|2270.77
07:37:29|2270.01
07:37:30|2270.01
07:37:31|2273.29
07:37:32|2274.95
07:37:33|2273.32
07:37:34|2272.77
07:37:35|2272.97
07:37:36|2272.97
07:37:37|2270.7
07:37:38|2270.7
07:37:39|2270.63
07:37:40|2270.63
07:37:41|2270.63
07:37:42|2267.62
07:37:43|2268.09
07:37:45|2269.49
07:37:46|2272.85
07:37:47|2270.5
07:37:48|2272.2
07:37:49|2273.98
07:37:49|2273.98
07:37:52|2273.58
07:37:53|2273.58
07:37:55|2271.1
07:37:55|2270.81
07:37:56|2271.98
07:37:57|2271.98
07:37:58|2271.98
07:38:00|2269.54
07:38:01|2269.54
07:38:03|2269.54
07:38:03|2269.54
07:38:04|2270.93
07:38:05|2270.93
07:38:06|2272.14
07:38:07|2272.14
07:38:08|2270.19
07:38:09|2270.19
07:38:10|2270.19
07:38:11|2270.19
07:38:12|2269.81
07:38:13|2269.81
07:38:14|2272.4
07:38:16|2271.14
07:38:17|2272.2
07:38:18|2272.2
07:38:18|2272.2
07:38:20|2272.2
07:38:20|2270.59
07:38:21|2270.59
07:38:23|2270.59
07:38:24|2270.5
07:38:25|2270.78
07:38:26|2270.78
07:38:27|2270.78
07:38:27|2270.
07:38:29|2270.
07:38:30|2272.33
07:38:31|2273.23
07:38:31|2274.33
07:38:33|2273.9
07:38:34|2274.36
07:38:35|2274.36
07:38:35|2271.84
07:38:37|2271.84
07:38:39|2273.74
07:38:39|2274.84
07:38:40|2274.5
07:38:41|2274.5
07:38:42|2273.43
07:38:43|2272.59
07:38:44|2272.59
07:38:45|2272.59
07:38:46|2272.59
07:38:47|2272.59
07:38:48|2270.85
07:38:49|2271.51
07:38:51|2272.18
07:38:52|2272.18
07:38:54|2271.08
07:38:54|2271.09
07:38:56|2271.15
07:38:58|2271.15
07:38:59|2272.1
07:39:01|2272.24
07:39:01|2272.23
07:39:02|2272.22
07:39:03|2272.2
07:39:04|2272.2
07:39:05|2272.2
07:39:06|2272.2
07:39:07|2273.22
07:39:09|2273.7
07:39:10|2274.84
07:39:11|2274.85
07:39:12|2274.29
07:39:13|2272.85
07:39:14|2271.08
07:39:15|2271.56
07:39:15|2271.61
07:39:17|2271.61
07:39:19|2271.54
07:39:19|2271.54
07:39:20|2271.54
07:39:22|2270.43
07:39:23|2269.08
07:39:24|2269.08
07:39:25|2270.44
07:39:26|2270.05
07:39:27|2270.05
07:39:28|2268.5
07:39:30|2268.5
07:39:30|2267.89
07:39:31|2268.11
07:39:32|2268.11
07:39:33|2268.11
07:39:34|2269.51
07:39:35|2268.85
07:39:36|2268.85
07:39:37|2268.85
07:39:38|2270.02
07:39:39|2269.94
07:39:40|2270.21
07:39:41|2271.01
07:39:42|2271.01
07:39:43|2273.98
07:39:44|2273.98
07:39:45|2273.98
07:39:46|2273.98
07:39:47|2273.98
07:39:48|2274.08
07:39:49|2274.08
07:39:50|2275.06
07:39:52|2275.64
07:39:54|2275.64
07:39:54|2276.24
07:39:55|2275.14
07:39:56|2272.47
07:39:58|2272.47
07:39:58|2272.47
07:39:59|2274.47
07:40:00|2275.4
07:40:02|2275.4
07:40:04|2273.96
07:40:04|2275.91
07:40:05|2275.36
07:40:06|2275.36
07:40:07|2275.21
07:40:08|2276.78
07:40:09|2276.43
07:40:10|2279.21
07:40:11|2280.5
07:40:12|2280.5
07:40:14|2285.78
07:40:15|2285.78
07:40:16|2285.78
07:40:17|2284.13
07:40:18|2284.13
07:40:19|2284.13
07:40:21|2284.13
07:40:21|2284.13
07:40:22|2284.13
07:40:23|2281.64
07:40:24|2281.61
07:40:25|2281.61
07:40:26|2281.61
07:40:27|2281.61
07:40:28|2281.61
07:40:29|2281.61
07:40:30|2281.61
07:40:32|2281.61
07:40:32|2281.61
07:40:33|2281.78
07:40:34|2282.59
07:40:35|2282.59
07:40:37|2281.57
07:40:37|2281.57
07:40:38|2281.58
07:40:39|2282.55
07:40:41|2282.71
07:40:42|2284.72
07:40:43|2285.11
07:40:44|2285.11
07:40:45|2286.53
07:40:46|2287.19
07:40:47|2288.
07:40:48|2287.13
07:40:49|2288.26
07:40:50|2288.41
07:40:51|2285.47
07:40:52|2286.56
07:40:54|2286.56
07:40:54|2285.83
07:40:56|2285.83
07:40:57|2285.83
07:40:58|2286.52
07:40:59|2286.52
07:41:01|2284.61
07:41:01|2287.5
07:41:02|2288.06
07:41:03|2290.66
07:41:05|2290.78
07:41:05|2289.77
07:41:07|2293.15
07:41:08|2293.85
07:41:09|2292.43
07:41:11|2292.43
07:41:12|2290.99
07:41:12|2295.63
07:41:14|2298.29
07:41:15|2297.23
07:41:15|2293.44
07:41:16|2296.89
07:41:17|2297.48
07:41:18|2297.73
07:41:20|2298.82
07:41:21|2299.84
07:41:22|2299.84
07:41:23|2300.33
07:41:24|2300.9
07:41:25|2302.24
07:41:26|2305.66
07:41:27|2303.44
07:41:28|2303.44
07:41:29|2303.44
07:41:30|2303.44
07:41:31|2305.71
07:41:32|2303.85
07:41:33|2302.73
07:41:34|2305.72
07:41:35|2302.48
07:41:36|2305.56
07:41:37|2303.67
07:41:38|2302.42
07:41:39|2304.88
07:41:40|2304.88
07:41:41|2303.61
07:41:42|2302.73
07:41:43|2302.73
07:41:44|2302.73
07:41:45|2301.18
07:41:46|2300.53
07:41:47|2300.38
07:41:48|2300.8
07:41:49|2298.97
07:41:50|2297.79
07:41:51|2297.83
07:41:52|2297.83
07:41:53|2297.83
07:41:55|2295.19
07:41:55|2295.18
07:41:57|2294.51
07:41:58|2294.08
07:42:00|2294.19
07:42:01|2294.19
07:42:01|2295.94
07:42:02|2295.94
07:42:04|2295.94
07:42:04|2295.02
07:42:06|2291.78
07:42:07|2291.78
07:42:07|2291.78
07:42:09|2291.78
07:42:09|2291.78
07:42:11|2291.78
07:42:11|2291.78
07:42:12|2291.78
07:42:14|2291.21
07:42:14|2291.21
07:42:15|2291.21
07:42:17|2294.44
07:42:18|2292.17
07:42:19|2290.5
07:42:20|2290.11
07:42:21|2290.33
07:42:22|2289.05
07:42:23|2289.08
07:42:24|2288.06
07:42:25|2287.83
07:42:27|2287.83
07:42:28|2287.83
07:42:29|2291.39
07:42:29|2291.39
07:42:31|2290.59
07:42:31|2290.24
07:42:33|2289.07
07:42:33|2289.07
07:42:34|2289.07
07:42:36|2286.76
07:42:36|2286.25
07:42:37|2284.17
07:42:39|2284.17
07:42:39|2284.17
07:42:40|2284.17
07:42:41|2288.63
07:42:42|2288.63
07:42:43|2287.26
07:42:44|2286.42
07:42:46|2286.42
07:42:46|2286.42
07:42:47|2286.01
07:42:48|2286.01
07:42:50|2276.63
07:42:51|2279.58
07:42:52|2279.69
07:42:53|2281.87
07:42:55|2281.88
07:42:57|2282.34
07:42:57|2282.34
07:42:59|2282.34
07:43:01|2282.34
07:43:01|2282.34
07:43:02|2282.34
07:43:04|2283.27
07:43:05|2282.79
07:43:06|2283.79
07:43:08|2284.43
07:43:08|2284.76
07:43:09|2285.95
07:43:10|2285.95
07:43:11|2285.95
07:43:12|2285.17
07:43:13|2285.17
07:43:14|2284.38
07:43:15|2280.75
07:43:16|2283.81
07:43:17|2285.33
07:43:18|2285.33
07:43:19|2282.68
07:43:20|2282.71
07:43:21|2283.44
07:43:22|2283.44
07:43:23|2284.39
07:43:24|2285.54
07:43:25|2284.02
07:43:26|2284.4
07:43:27|2284.4
07:43:28|2283.15
07:43:29|2282.69
07:43:30|2282.69
07:43:31|2279.31
07:43:32|2278.67
07:43:33|2279.4
07:43:34|2279.9
07:43:35|2279.85
07:43:36|2279.9
07:43:37|2280.45
07:43:38|2279.17
07:43:39|2277.09
07:43:40|2276.45
07:43:41|2276.45
07:43:42|2276.54
07:43:43|2276.54
07:43:44|2276.29
07:43:45|2277.26
07:43:46|2275.75
07:43:47|2275.74
07:43:48|2275.74
07:43:49|2274.3
07:43:50|2275.19
07:43:51|2274.12
07:43:52|2274.42
07:43:53|2274.42
07:43:55|2276.97
07:43:56|2274.85
07:43:58|2278.35
07:43:59|2276.29
07:44:00|2276.29
07:44:01|2276.29
07:44:03|2276.45
07:44:04|2276.99
07:44:05|2278.46
07:44:06|2278.46
07:44:07|2278.71
07:44:07|2278.07
07:44:09|2278.07
07:44:10|2278.07
07:44:11|2275.78
07:44:12|2276.68
07:44:13|2276.68
07:44:14|2276.68
07:44:15|2276.36
07:44:16|2276.36
07:44:16|2276.36
07:44:18|2275.38
07:44:19|2275.38
07:44:20|2275.38
07:44:21|2275.38
07:44:22|2275.38
07:44:23|2275.38
07:44:25|2275.1
07:44:25|2275.1
07:44:27|2275.1
07:44:28|2275.1
07:44:29|2275.1
07:44:30|2275.1
07:44:32|2275.1
07:44:32|2275.1
07:44:33|2276.66
07:44:34|2278.21
07:44:35|2278.21
07:44:36|2279.89
07:44:37|2279.89
07:44:38|2279.76
07:44:39|2279.76
07:44:40|2279.76
07:44:41|2279.76
07:44:42|2279.76
07:44:43|2279.76
07:44:44|2282.33
07:44:45|2283.17
07:44:46|2282.09
07:44:47|2282.59
07:44:48|2282.59
07:44:49|2282.59
07:44:50|2286.25
07:44:51|2286.25
07:44:52|2286.25
07:44:53|2286.25
07:44:54|2285.21
07:44:56|2285.21
07:44:58|2282.13
07:44:59|2282.16
07:44:59|2282.16
07:45:01|2282.16
07:45:03|2283.35
07:45:03|2283.35
07:45:05|2282.42
07:45:06|2283.66
07:45:07|2283.66
07:45:08|2284.55
07:45:09|2284.55
07:45:10|2284.55
07:45:11|2285.45
07:45:12|2285.45
07:45:13|2281.89
07:45:14|2281.89
07:45:14|2283.5
07:45:16|2283.5
07:45:17|2283.5
07:45:18|2278.15
07:45:19|2277.79
07:45:20|2277.57
07:45:21|2277.57
07:45:21|2276.04
07:45:23|2275.77
07:45:23|2276.24
07:45:25|2276.24
07:45:27|2276.69
07:45:27|2276.69
07:45:28|2276.69
07:45:29|2276.17
07:45:30|2275.6
07:45:31|2275.24
07:45:32|2275.24
07:45:33|2275.24
07:45:34|2275.1
07:45:35|2275.1
07:45:36|2274.23
07:45:37|2274.75
07:45:38|2274.1
07:45:39|2274.13
07:45:40|2273.11
07:45:41|2274.59
07:45:42|2274.59
07:45:43|2274.59
07:45:44|2276.28
07:45:45|2276.28
07:45:46|2276.28
07:45:47|2276.28
07:45:48|2277.45
07:45:50|2277.65
07:45:50|2277.65
07:45:51|2276.88
07:45:52|2276.8
07:45:53|2276.8
07:45:55|2278.84
07:45:55|2278.84
07:45:57|2278.84
07:45:59|2280.54
07:46:00|2283.27
07:46:01|2283.27
07:46:02|2281.98
07:46:03|2281.31
07:46:05|2281.31
07:46:06|2281.31
07:46:06|2281.31
07:46:07|2281.3
07:46:08|2286.25
07:46:09|2286.25
07:46:10|2286.25
07:46:11|2286.25
07:46:13|2286.25
07:46:13|2290.25
07:46:15|2290.25
07:46:16|2288.93
07:46:17|2288.93
07:46:17|2291.39
07:46:19|2294.2
07:46:20|2294.36
07:46:21|2293.35
07:46:21|2292.92
07:46:23|2292.5
07:46:24|2292.5
07:46:25|2296.23
07:46:26|2295.69
07:46:27|2295.69
07:46:27|2293.67
07:46:29|2291.77
07:46:30|2291.77
07:46:31|2292.27
07:46:32|2289.59
07:46:33|2292.8
07:46:34|2293.07
07:46:34|2292.19
07:46:36|2290.82
07:46:36|2290.29
07:46:38|2289.21
07:46:39|2288.86
07:46:40|2287.34
07:46:40|2287.01
07:46:42|2285.78
07:46:42|2283.91
07:46:43|2283.66
07:46:45|2282.52
07:46:46|2281.83
07:46:47|2278.89
07:46:47|2278.75
07:46:49|2278.65
07:46:50|2278.7
07:46:51|2278.14
07:46:52|2278.14
07:46:53|2275.36
07:46:54|2276.32
07:46:54|2275.19
07:46:56|2278.01
07:46:57|2277.59
07:46:59|2281.02
07:47:00|2279.16
07:47:01|2280.84
07:47:03|2279.64
07:47:03|2277.31
07:47:04|2277.31
07:47:06|2278.93
07:47:06|2278.93
07:47:08|2278.93
07:47:10|2280.83
07:47:10|2280.83
07:47:11|2282.77
07:47:12|2282.51
07:47:13|2283.78
07:47:14|2285.28
07:47:15|2285.41
07:47:16|2286.25
07:47:17|2287.53
07:47:18|2287.53
07:47:19|2287.08
07:47:20|2287.96
07:47:21|2286.28
07:47:22|2285.41
07:47:23|2284.48
07:47:24|2283.14
07:47:25|2283.2
07:47:26|2283.2
07:47:27|2283.66
07:47:28|2283.66
07:47:29|2283.66
07:47:30|2286.49
07:47:31|2286.49
07:47:32|2286.49
07:47:33|2284.69
07:47:34|2283.88
07:47:35|2283.88
07:47:37|2283.88
07:47:37|2283.88
07:47:38|2283.88
07:47:39|2283.88
07:47:40|2283.88
07:47:41|2282.47
07:47:42|2282.47
07:47:43|2280.52
07:47:44|2280.52
07:47:45|2279.88
07:47:46|2282.49
07:47:47|2282.55
07:47:48|2281.92
07:47:49|2281.92
07:47:50|2281.92
07:47:51|2280.08
07:47:52|2280.08
07:47:53|2282.41
07:47:54|2285.04
07:47:55|2285.04
07:47:56|2282.8
07:47:58|2284.2
07:47:59|2284.2
07:48:01|2284.04
07:48:01|2284.04
07:48:03|2283.45
07:48:04|2281.76
07:48:05|2281.41
07:48:06|2281.52
07:48:08|2280.92
07:48:09|2280.92
07:48:10|2280.92
07:48:11|2280.92
07:48:12|2281.54
07:48:13|2281.54
07:48:13|2281.54
07:48:15|2283.88
07:48:16|2283.66
07:48:17|2283.66
07:48:18|2285.29
07:48:19|2285.29
07:48:21|2281.94
07:48:22|2281.94
07:48:22|2282.54
07:48:23|2282.56
07:48:24|2282.56
07:48:25|2282.56
07:48:26|2281.08
07:48:28|2281.08
07:48:28|2281.08
07:48:29|2281.08
07:48:31|2281.08
07:48:31|2281.08
07:48:33|2280.8
07:48:33|2279.15
07:48:34|2280.22
07:48:36|2280.22
07:48:36|2280.22
07:48:37|2280.22
07:48:38|2280.22
07:48:39|2280.22
07:48:40|2279.97
07:48:41|2279.97
07:48:43|2280.88
07:48:43|2280.88
07:48:45|2278.62
07:48:45|2278.62
07:48:46|2278.62
07:48:47|2278.31
07:48:48|2278.2
07:48:49|2278.2
07:48:50|2278.2
07:48:51|2278.76
07:48:52|2278.76
07:48:53|2278.76
07:48:54|2278.76
07:48:55|2278.76
07:48:57|2278.23
07:48:57|2278.
07:48:59|2277.36
07:49:00|2277.36
07:49:02|2277.36
07:49:03|2277.36
07:49:04|2277.36
07:49:05|2277.3
07:49:06|2277.3
07:49:08|2277.3
07:49:09|2277.3
07:49:10|2279.
07:49:10|2279.
07:49:12|2281.57
07:49:13|2281.85
07:49:14|2283.12
07:49:15|2282.07
07:49:16|2280.68
07:49:17|2279.53
07:49:18|2276.06
07:49:19|2273.54
07:49:20|2273.54
07:49:21|2275.29
07:49:22|2275.29
07:49:23|2275.29
07:49:24|2273.86
07:49:25|2275.11
07:49:26|2275.61
07:49:27|2275.61
07:49:28|2276.66
07:49:29|2278.58
07:49:30|2278.58
07:49:31|2279.78
07:49:32|2279.76
07:49:33|2279.76
07:49:34|2277.5
07:49:35|2279.59
07:49:36|2279.59
07:49:37|2279.59
07:49:38|2279.59
07:49:39|2279.59
07:49:40|2281.96
07:49:41|2281.96
07:49:42|2281.22
07:49:43|2281.22
07:49:44|2278.06
07:49:45|2277.5
07:49:46|2277.5
07:49:47|2277.5
07:49:48|2277.96
07:49:49|2278.45
07:49:50|2278.45
07:49:51|2278.45
07:49:52|2280.12
07:49:53|2280.12
07:49:54|2281.72
07:49:55|2279.82
07:49:56|2279.82
07:49:57|2279.82
07:49:58|2280.82
07:49:59|2280.5
07:50:00|2280.5
07:50:02|2280.5
07:50:03|2279.26
07:50:05|2279.26
07:50:06|2279.26
07:50:07|2279.26
07:50:08|2283.39
07:50:09|2284.54
07:50:10|2282.53
07:50:11|2282.89
07:50:12|2282.89
07:50:13|2283.15
07:50:14|2284.69
07:50:15|2282.68
07:50:16|2282.68
07:50:17|2282.68
07:50:18|2281.42
07:50:19|2281.42
07:50:20|2281.42
07:50:21|2281.42
07:50:22|2284.81
07:50:23|2284.81
07:50:24|2282.83
07:50:25|2282.83
07:50:26|2282.83
07:50:27|2282.83
07:50:28|2285.97
07:50:29|2285.97
07:50:30|2285.97
07:50:31|2286.57
07:50:32|2286.57
07:50:33|2284.48
07:50:34|2285.84
07:50:35|2284.47
07:50:36|2283.78
07:50:38|2282.46
07:50:38|2282.37
07:50:40|2282.69
07:50:40|2282.46
07:50:42|2282.46
07:50:42|2282.46
07:50:44|2281.47
07:50:44|2281.47
07:50:45|2281.02
07:50:46|2281.02
07:50:47|2281.02
07:50:49|2281.02
07:50:49|2281.02
07:50:50|2281.02
07:50:51|2281.02
07:50:53|2281.02
07:50:53|2281.02
07:50:55|2278.43
07:50:55|2278.57
07:50:57|2279.25
07:50:57|2279.25
07:50:58|2279.25
07:51:00|2279.25
07:51:00|2279.25
07:51:02|2280.43
07:51:04|2276.67
07:51:05|2277.78
07:51:07|2277.51
07:51:08|2278.07
07:51:09|2277.9
07:51:10|2277.9
07:51:11|2277.9
07:51:13|2277.9
07:51:14|2277.9
07:51:14|2278.08
07:51:15|2278.08
07:51:17|2278.08
07:51:18|2278.08
07:51:19|2279.8
07:51:19|2279.8
07:51:21|2279.8
07:51:22|2277.77
07:51:23|2277.77
07:51:24|2277.77
07:51:25|2278.26
07:51:26|2278.26
07:51:27|2278.26
07:51:28|2278.26
07:51:29|2279.15
07:51:30|2279.15
07:51:31|2279.15
07:51:32|2279.15
07:51:33|2279.15
07:51:34|2279.15
07:51:35|2279.15
07:51:36|2279.09
07:51:37|2278.05
07:51:38|2277.6
07:51:39|2277.6
07:51:40|2277.6
07:51:41|2277.6
07:51:42|2277.6
07:51:43|2277.6
07:51:44|2277.46
07:51:45|2277.46
07:51:46|2277.46
07:51:47|2277.46
07:51:48|2277.46
07:51:49|2277.46
07:51:50|2277.46
07:51:51|2277.46
07:51:52|2277.37
07:51:53|2277.37
07:51:54|2278.06
07:51:55|2278.06
07:51:56|2278.06
07:51:57|2278.06
07:51:58|2276.24
07:51:59|2276.19
07:52:00|2276.19
07:52:01|2277.23
07:52:02|2277.23
07:52:04|2276.13
07:52:05|2276.13
07:52:07|2276.13
07:52:08|2275.93
07:52:10|2275.93
07:52:11|2275.93
07:52:12|2275.93
07:52:13|2278.19
07:52:14|2278.19
07:52:15|2278.19
07:52:16|2278.19
07:52:17|2278.19
07:52:18|2278.19
07:52:19|2278.19
07:52:20|2278.19
07:52:21|2278.19
07:52:22|2278.19
07:52:23|2278.19
07:52:24|2280.16
07:52:25|2280.16
07:52:27|2280.59
07:52:28|2280.59
07:52:28|2280.59
07:52:30|2280.59
07:52:30|2281.91
07:52:31|2279.37
07:52:33|2279.37
07:52:34|2281.82
07:52:35|2281.82
07:52:36|2281.82
07:52:37|2280.95
07:52:38|2280.95
07:52:39|2280.95
07:52:40|2279.22
07:52:41|2278.85
07:52:42|2279.79
07:52:43|2278.6
07:52:44|2278.6
07:52:45|2278.6
07:52:46|2278.6
07:52:47|2278.6
07:52:48|2278.6
07:52:49|2278.6
07:52:50|2280.18
07:52:51|2278.66
07:52:52|2278.66
07:52:53|2280.06
07:52:54|2280.06
07:52:55|2280.06
07:52:56|2280.06
07:52:57|2280.06
07:52:58|2280.06
07:52:59|2280.06
07:53:00|2280.06
07:53:01|2280.06
07:53:03|2279.01
07:53:05|2278.34
07:53:05|2278.34
07:53:07|2278.34
07:53:09|2276.8
07:53:09|2276.79
07:53:10|2276.79
07:53:11|2277.83
07:53:12|2277.83
07:53:13|2279.68
07:53:14|2278.95
07:53:15|2278.34
07:53:17|2278.39
07:53:18|2278.39
07:53:19|2278.51
07:53:20|2278.82
07:53:21|2278.7
07:53:22|2278.7
07:53:23|2278.7
07:53:24|2279.1
07:53:25|2278.49
07:53:25|2278.98
07:53:27|2278.63
07:53:28|2278.63
07:53:29|2279.64
07:53:30|2279.14
07:53:31|2279.14
07:53:32|2279.14
07:53:33|2279.14
07:53:34|2277.79
07:53:35|2277.5
07:53:36|2277.03
07:53:37|2277.57
07:53:38|2277.78
07:53:39|2277.78
07:53:40|2277.78
07:53:41|2277.78
07:53:42|2279.58
07:53:43|2280.42
07:53:45|2280.44
07:53:45|2280.43
07:53:46|2280.43
07:53:47|2280.43
07:53:48|2280.43
07:53:49|2280.43
07:53:50|2280.67
07:53:51|2280.67
07:53:52|2280.67
07:53:53|2280.67
07:53:54|2283.76
07:53:55|2284.05
07:53:56|2284.05
07:53:57|2284.46
07:53:58|2283.57
07:53:59|2283.57
07:54:00|2282.44
07:54:01|2282.44
07:54:02|2282.44
07:54:03|2282.44
07:54:05|2284.14
07:54:07|2284.14
07:54:08|2285.77
07:54:10|2285.98
07:54:11|2283.05
07:54:12|2283.05
07:54:14|2283.05
07:54:14|2285.87
07:54:15|2285.87
07:54:16|2285.87
07:54:17|2285.87
07:54:18|2285.87
07:54:19|2285.87
07:54:20|2285.87
07:54:21|2285.87
07:54:22|2286.25
07:54:23|2286.26
07:54:24|2286.26
07:54:25|2286.26
07:54:26|2286.92
07:54:27|2285.42
07:54:28|2285.42
07:54:29|2285.42
07:54:30|2285.42
07:54:31|2285.42
07:54:32|2286.92
07:54:33|2288.11
07:54:34|2288.93
07:54:35|2288.93
07:54:36|2288.93
07:54:37|2289.75
07:54:38|2289.75
07:54:39|2287.63
07:54:40|2287.5
07:54:41|2287.11
07:54:42|2287.11
07:54:43|2286.35
07:54:44|2286.55
07:54:45|2286.57
07:54:46|2286.57
07:54:47|2286.57
07:54:48|2286.22
07:54:49|2286.22
07:54:51|2285.93
07:54:52|2285.93
07:54:53|2285.93
07:54:53|2283.58
07:54:56|2285.54
07:54:56|2285.54
07:54:58|2285.54
07:54:59|2285.54
07:55:00|2285.32
07:55:01|2285.32
07:55:02|2284.1
07:55:03|2284.1
07:55:04|2282.58
07:55:04|2283.67
07:55:07|2285.12
07:55:08|2285.12
07:55:09|2285.12
07:55:10|2285.12
07:55:11|2285.12
07:55:11|2285.12
07:55:13|2285.12
07:55:15|2289.23
07:55:15|2289.23
07:55:16|2286.9
07:55:17|2286.9
07:55:18|2286.9
07:55:19|2286.65
07:55:21|2285.37
07:55:22|2285.17
07:55:23|2285.17
07:55:24|2285.17
07:55:25|2282.95
07:55:26|2282.95
07:55:27|2284.69
07:55:28|2284.69
07:55:29|2282.51
07:55:30|2282.96
07:55:30|2282.96
07:55:32|2283.99
07:55:33|2283.99
07:55:34|2283.99
07:55:35|2285.12
07:55:36|2282.34
07:55:37|2282.68
07:55:38|2282.58
07:55:40|2283.7
07:55:40|2283.7
07:55:41|2285.33
07:55:42|2284.51
07:55:43|2282.58
07:55:44|2282.91
07:55:45|2282.91
07:55:46|2283.28
07:55:47|2283.28
07:55:48|2282.91
07:55:49|2281.55
07:55:50|2281.48
07:55:51|2281.48
07:55:52|2281.48
07:55:53|2280.82
07:55:54|2279.06
07:55:56|2279.09
07:55:57|2279.08
07:55:57|2278.38
07:55:58|2280.99
07:56:00|2280.99
07:56:01|2280.99
07:56:01|2280.8
07:56:03|2280.8
07:56:04|2278.31
07:56:05|2278.31
07:56:06|2279.79
07:56:08|2279.29
07:56:09|2279.29
07:56:09|2279.29
07:56:12|2281.13
07:56:12|2281.72
07:56:14|2282.38
07:56:16|2282.24
07:56:16|2282.24
07:56:17|2282.24
07:56:18|2282.24
07:56:20|2282.24
07:56:20|2283.09
07:56:22|2283.09
07:56:22|2281.
07:56:23|2281.
07:56:25|2281.
07:56:25|2281.
07:56:26|2281.
07:56:27|2281.
07:56:29|2282.38
07:56:30|2282.38
07:56:31|2282.38
07:56:32|2284.22
07:56:33|2284.22
07:56:34|2284.22
07:56:35|2286.04
07:56:36|2284.57
07:56:37|2284.57
07:56:38|2284.57
07:56:39|2284.57
07:56:40|2284.57
07:56:41|2284.57
07:56:42|2284.57
07:56:43|2284.57
07:56:44|2283.93
07:56:45|2283.46
07:56:46|2283.46
07:56:47|2283.46
07:56:48|2282.76
07:56:49|2281.93
07:56:50|2281.31
07:56:51|2282.18
07:56:52|2283.49
07:56:53|2284.3
07:56:54|2284.87
07:56:55|2285.58
07:56:56|2285.58
07:56:57|2286.23
07:56:58|2286.23
07:56:59|2285.95
07:57:00|2285.95
07:57:01|2286.25
07:57:02|2287.48
07:57:03|2287.58
07:57:04|2287.58
07:57:05|2289.41
07:57:06|2290.03
07:57:07|2290.64
07:57:09|2290.63
07:57:10|2290.63
07:57:11|2290.11
07:57:13|2291.94
07:57:13|2291.94
07:57:14|2290.41
07:57:16|2290.32
07:57:17|2290.95
07:57:18|2290.25
07:57:19|2290.64
07:57:21|2291.43
07:57:22|2292.19
07:57:22|2293.15
07:57:23|2293.37
07:57:25|2293.21
07:57:25|2292.26
07:57:27|2293.24
07:57:27|2293.24
07:57:29|2293.24
07:57:29|2293.24
07:57:31|2293.24
07:57:31|2293.24
07:57:32|2297.4
07:57:34|2301.66
07:57:34|2303.82
07:57:35|2303.13
07:57:36|2302.29
07:57:37|2301.26
07:57:39|2301.26
07:57:40|2302.05
07:57:41|2301.03
07:57:42|2297.62
07:57:43|2298.69
07:57:44|2298.69
07:57:45|2298.37
07:57:46|2298.37
07:57:47|2296.09
07:57:48|2295.44
07:57:49|2295.05
07:57:51|2295.43
07:57:51|2296.68
07:57:52|2296.43
07:57:54|2296.46
07:57:54|2295.55
07:57:55|2297.73
07:57:56|2297.73
07:57:57|2295.34
07:57:58|2295.34
07:58:00|2295.13
07:58:01|2294.73
07:58:01|2295.54
07:58:03|2295.33
07:58:04|2295.33
07:58:05|2295.77
07:58:05|2295.77
07:58:06|2295.77
07:58:07|2295.77
07:58:09|2297.98
07:58:11|2299.07
07:58:12|2299.07
07:58:13|2299.07
07:58:15|2297.59
07:58:15|2296.72
07:58:16|2297.25
07:58:18|2297.25
07:58:19|2297.42
07:58:20|2296.51
07:58:21|2296.51
07:58:22|2296.44
07:58:23|2296.79
07:58:24|2296.79
07:58:25|2296.79
07:58:26|2297.14
07:58:27|2297.73
07:58:28|2299.04
07:58:29|2299.04
07:58:30|2300.26
07:58:31|2299.79
07:58:32|2299.69
07:58:33|2299.69
07:58:34|2299.69
07:58:35|2299.96
07:58:36|2299.3
07:58:37|2299.3
07:58:39|2299.09
07:58:39|2299.09
07:58:41|2297.47
07:58:41|2297.47
07:58:43|2298.15
07:58:43|2298.15
07:58:44|2298.15
07:58:45|2298.15
07:58:46|2298.15
07:58:47|2300.51
07:58:49|2300.51
07:58:50|2300.51
07:58:50|2300.51
07:58:51|2300.51
07:58:52|2300.51
07:58:54|2300.51
07:58:54|2300.38
07:58:56|2299.86
07:58:57|2299.94
07:58:57|2299.94
07:58:59|2301.23
07:58:59|2301.65
07:59:00|2301.65
07:59:02|2301.65
07:59:02|2301.65
07:59:03|2301.65
07:59:05|2301.65
07:59:06|2301.65
07:59:07|2299.27
07:59:08|2299.27
07:59:09|2299.27
07:59:10|2297.75
07:59:12|2297.49
07:59:13|2297.49
07:59:14|2297.49
07:59:15|2298.18
07:59:17|2297.65
07:59:18|2297.91
07:59:19|2299.26
07:59:20|2299.26
07:59:21|2299.26
07:59:22|2299.17
07:59:23|2299.84
07:59:24|2299.84
07:59:25|2301.46
07:59:26|2303.27
07:59:28|2303.38
07:59:29|2303.38
07:59:30|2304.03
07:59:30|2304.28
07:59:32|2303.06
07:59:32|2303.06
07:59:34|2304.23
07:59:34|2304.57
07:59:35|2305.32
07:59:37|2305.32
07:59:38|2305.32
07:59:38|2305.32
07:59:40|2309.16
07:59:41|2310.97
07:59:42|2308.1
07:59:42|2310.58
07:59:44|2312.37
07:59:44|2312.22
07:59:46|2310.44
07:59:47|2309.79
07:59:48|2309.46
07:59:48|2313.54
07:59:50|2311.69
07:59:50|2312.01
07:59:52|2309.88
07:59:53|2310.
07:59:53|2310.14
07:59:54|2310.39
07:59:56|2312.
07:59:57|2312.
07:59:58|2313.38
07:59:59|2314.72
08:00:00|2314.73
08:00:01|2313.97
08:00:02|2313.97
08:00:03|2313.2
08:00:04|2313.2
08:00:05|2313.4
08:00:06|2313.4
08:00:07|2313.4
08:00:08|2312.57
08:00:09|2312.57
08:00:10|2314.21
08:00:12|2311.66
08:00:12|2312.64
08:00:14|2312.65
08:00:15|2312.28
08:00:17|2312.42
08:00:18|2310.76
08:00:19|2310.37
08:00:20|2310.37
08:00:21|2310.84
08:00:22|2310.84
08:00:23|2309.36
08:00:25|2310.55
08:00:26|2307.41
08:00:26|2307.4
08:00:27|2308.26
08:00:29|2308.26
08:00:30|2309.19
08:00:31|2309.7
08:00:32|2309.7
08:00:33|2309.7
08:00:34|2309.18
08:00:35|2309.18
08:00:37|2311.8
08:00:38|2311.48
08:00:39|2311.48
08:00:40|2311.48
08:00:41|2312.17
08:00:42|2311.34
08:00:43|2312.17
08:00:44|2312.74
08:00:45|2312.74
08:00:46|2310.8
08:00:47|2310.02
08:00:48|2309.81
08:00:49|2309.81
08:00:50|2310.93
08:00:51|2310.41
08:00:53|2310.71
08:00:54|2310.71
08:00:55|2310.57
08:00:56|2310.12
08:00:57|2310.12
08:00:58|2308.85
08:00:59|2308.46
08:01:00|2308.46
08:01:01|2308.46
08:01:02|2308.83
08:01:02|2308.84
08:01:04|2308.84
08:01:05|2309.02
08:01:07|2310.44
08:01:07|2310.44
08:01:08|2311.3
08:01:10|2311.93
08:01:11|2312.74
08:01:13|2313.97
08:01:14|2314.86
08:01:15|2314.9
08:01:16|2315.79
08:01:18|2315.79
08:01:19|2315.79
08:01:20|2314.83
08:01:22|2314.98
08:01:23|2316.54
08:01:25|2317.5
08:01:25|2317.17
08:01:26|2317.17
08:01:27|2317.17
08:01:28|2317.36
08:01:29|2317.36
08:01:30|2316.29
08:01:31|2313.92
08:01:32|2313.32
08:01:33|2313.3
08:01:34|2313.52
08:01:35|2313.36
08:01:36|2313.16
08:01:37|2313.16
08:01:38|2313.16
08:01:39|2313.16
08:01:40|2311.34
08:01:41|2310.07
08:01:42|2308.79
08:01:43|2308.79
08:01:44|2308.79
08:01:45|2308.79
08:01:46|2309.3
08:01:47|2309.3
08:01:48|2309.82
08:01:49|2309.82
08:01:50|2309.82
08:01:51|2309.82
08:01:52|2309.82
08:01:53|2307.12
08:01:54|2306.65
08:01:55|2306.31
08:01:56|2306.31
08:01:57|2305.52
08:01:58|2305.65
08:01:59|2305.45
08:02:00|2305.45
08:02:01|2304.98
08:02:02|2304.98
08:02:03|2304.98
08:02:04|2305.39
08:02:05|2305.39
08:02:06|2305.3
08:02:07|2309.2
08:02:08|2309.76
08:02:09|2310.82
08:02:10|2310.82
08:02:11|2313.33
08:02:13|2307.77
08:02:15|2307.77
08:02:16|2312.24
08:02:17|2312.24
08:02:18|2312.24
08:02:19|2312.58
08:02:20|2312.58
08:02:22|2312.58
08:02:22|2312.58
08:02:23|2312.58
08:02:24|2313.85
08:02:25|2313.85
08:02:26|2312.84
08:02:27|2312.84
08:02:28|2314.68
08:02:30|2314.26
08:02:31|2314.26
08:02:32|2313.29
08:02:33|2312.33
08:02:34|2310.83
08:02:34|2311.24
08:02:36|2310.1
08:02:37|2308.5
08:02:37|2307.96
08:02:39|2308.42
08:02:40|2308.27
08:02:41|2308.27
08:02:41|2308.27
08:02:43|2308.09
08:02:44|2306.58
08:02:45|2306.61
08:02:46|2306.61
08:02:47|2306.61
08:02:47|2302.87
08:02:49|2302.87
08:02:50|2302.87
08:02:50|2302.87
08:02:52|2303.41
08:02:52|2303.23
08:02:54|2302.64
08:02:54|2303.42
08:02:56|2303.42
08:02:57|2302.11
08:02:58|2302.11
08:02:59|2301.17
08:03:00|2302.03
08:03:00|2301.45
08:03:02|2301.45
08:03:03|2301.45
08:03:03|2301.45
08:03:04|2301.46
08:03:05|2302.68
08:03:07|2302.68
08:03:08|2302.68
08:03:09|2302.68
08:03:10|2302.27
08:03:11|2300.57
08:03:11|2300.57
08:03:12|2300.59
08:03:15|2299.1
08:03:16|2298.35
08:03:18|2298.82
08:03:18|2298.99
08:03:19|2299.47
08:03:20|2298.65
08:03:21|2299.2
08:03:22|2299.2
08:03:23|2298.81
08:03:24|2297.58
08:03:26|2297.58
08:03:27|2297.58
08:03:29|2299.76
08:03:29|2299.74
08:03:30|2299.74
08:03:31|2299.74
08:03:32|2299.74
08:03:33|2299.74
08:03:34|2303.83
08:03:35|2303.83
08:03:36|2303.83
08:03:37|2301.03
08:03:38|2301.07
08:03:39|2300.57
08:03:40|2300.57
08:03:41|2300.57
08:03:42|2300.57
08:03:43|2300.57
08:03:44|2300.57
08:03:45|2299.47
08:03:46|2299.51
08:03:47|2298.08
08:03:48|2298.08
08:03:49|2296.15
08:03:50|2295.29
08:03:51|2295.29
08:03:52|2295.99
08:03:53|2296.02
08:03:55|2295.84
08:03:56|2295.84
08:03:57|2295.84
08:03:58|2295.84
08:03:59|2297.51
08:04:00|2297.51
08:04:01|2297.51
08:04:02|2294.97
08:04:02|2294.97
08:04:04|2294.97
08:04:04|2294.97
08:04:06|2294.49
08:04:07|2293.96
08:04:08|2292.55
08:04:09|2292.55
08:04:10|2294.42
08:04:11|2292.14
08:04:11|2292.14
08:04:13|2292.14
08:04:13|2291.35
08:04:16|2292.71
08:04:17|2292.71
08:04:18|2292.71
08:04:20|2294.57
08:04:20|2294.37
08:04:21|2294.37
08:04:23|2294.37
08:04:24|2293.6
08:04:24|2293.6
08:04:26|2294.37
08:04:27|2296.31
08:04:28|2296.31
08:04:30|2296.31
08:04:30|2297.59
08:04:31|2297.59
08:04:32|2298.3
08:04:33|2298.3
08:04:34|2300.34
08:04:35|2300.34
08:04:36|2300.41
08:04:37|2299.06
08:04:38|2299.06
08:04:39|2299.15
08:04:40|2299.15
08:04:41|2299.07
08:04:42|2299.07
08:04:43|2298.88
08:04:44|2298.88
08:04:45|2296.14
08:04:46|2296.14
08:04:47|2296.64
08:04:48|2296.64
08:04:49|2297.56
08:04:50|2297.89
08:04:51|2297.89
08:04:52|2297.89
08:04:53|2297.89
08:04:54|2297.11
08:04:55|2297.11
08:04:56|2297.11
08:04:57|2299.8
08:04:58|2301.06
08:04:59|2300.51
08:05:00|2300.51
08:05:01|2300.51
08:05:02|2300.51
08:05:03|2300.51
08:05:04|2300.51
08:05:05|2300.51
08:05:06|2300.51
08:05:07|2300.51
08:05:08|2303.74
08:05:09|2303.45
08:05:11|2303.85
08:05:12|2302.85
08:05:13|2302.85
08:05:13|2302.85
08:05:15|2302.11
08:05:17|2302.11
08:05:17|2302.11
08:05:18|2302.28
08:05:20|2301.15
08:05:21|2300.76
08:05:22|2300.76
08:05:23|2301.6
08:05:25|2300.66
08:05:25|2300.66
08:05:26|2302.86
08:05:27|2302.86
08:05:29|2304.
08:05:30|2304.
08:05:31|2304.
08:05:33|2304.
08:05:33|2304.
08:05:34|2304.
08:05:35|2302.74
08:05:37|2302.74
08:05:38|2302.74
08:05:39|2302.74
08:05:40|2302.74
08:05:41|2302.74
08:05:42|2302.74
08:05:43|2302.74
08:05:43|2302.74
08:05:45|2302.74
08:05:46|2304.08
08:05:47|2303.79
08:05:48|2303.79
08:05:49|2303.79
08:05:50|2303.79
08:05:51|2303.79
08:05:52|2304.27
08:05:53|2304.27
08:05:54|2304.27
08:05:55|2301.59
08:05:56|2300.7
08:05:57|2300.7
08:05:58|2300.7
08:05:59|2298.95
08:06:00|2301.11
08:06:01|2299.64
08:06:02|2299.29
08:06:03|2301.43
08:06:03|2301.43
08:06:05|2301.3
08:06:06|2301.3
08:06:07|2300.
08:06:07|2299.48
08:06:09|2299.47
08:06:10|2299.47
08:06:11|2299.47
08:06:12|2299.47
08:06:13|2300.52
08:06:14|2301.18
08:06:15|2303.3
08:06:16|2303.3
08:06:18|2303.3
08:06:19|2302.08
08:06:21|2302.37
08:06:22|2303.6
08:06:23|2303.6
08:06:24|2303.6
08:06:26|2304.27
08:06:27|2304.27
08:06:28|2304.46
08:06:28|2304.56
08:06:30|2304.56
08:06:32|2304.56
08:06:32|2304.56
08:06:34|2307.
08:06:35|2306.99
08:06:36|2305.82
08:06:37|2304.98
08:06:38|2303.97
08:06:40|2305.41
08:06:40|2305.41
08:06:41|2305.41
08:06:42|2306.08
08:06:43|2306.08
08:06:44|2305.04
08:06:45|2305.04
08:06:46|2305.04
08:06:47|2305.04
08:06:48|2305.04
08:06:49|2303.79
08:06:50|2303.79
08:06:51|2303.79
08:06:52|2303.27
08:06:53|2303.27
08:06:54|2303.27
08:06:55|2303.27
08:06:56|2303.27
08:06:57|2302.61
08:06:58|2302.61
08:06:59|2302.66
08:07:00|2302.23
08:07:02|2303.08
08:07:03|2303.08
08:07:04|2301.72
08:07:05|2301.72
08:07:06|2302.66
08:07:07|2302.17
08:07:09|2302.86
08:07:09|2302.86
08:07:10|2302.86
08:07:11|2302.86
08:07:12|2302.86
08:07:13|2302.86
08:07:14|2302.86
08:07:15|2301.59
08:07:16|2300.59
08:07:18|2300.59
08:07:20|2300.59
08:07:20|2300.59
08:07:22|2300.18
08:07:23|2300.18
08:07:25|2299.26
08:07:25|2299.26
08:07:26|2300.28
08:07:28|2300.28
08:07:29|2300.28
08:07:30|2300.02
08:07:31|2300.02
08:07:33|2300.02
08:07:33|2300.02
08:07:34|2300.3
08:07:35|2299.84
08:07:36|2299.54
08:07:37|2300.45
08:07:39|2300.45
08:07:41|2300.45
08:07:41|2300.45
08:07:42|2300.45
08:07:43|2301.26
08:07:44|2301.26
08:07:45|2301.26
08:07:46|2300.78
08:07:47|2300.78
08:07:48|2301.51
08:07:49|2301.51
08:07:50|2301.51
08:07:51|2301.51
08:07:52|2301.51
08:07:53|2301.51
08:07:54|2303.15
08:07:55|2303.15
08:07:56|2303.15
08:07:57|2303.68
08:07:58|2303.68
08:07:59|2303.68
08:08:00|2302.92
08:08:01|2302.92
08:08:03|2302.28
08:08:04|2301.5
08:08:05|2301.63
08:08:06|2302.64
08:08:07|2302.
08:08:08|2302.
08:08:09|2302.
08:08:11|2302.46
08:08:11|2302.64
08:08:12|2302.64
08:08:14|2302.64
08:08:15|2300.61
08:08:16|2300.61
08:08:17|2300.33
08:08:19|2300.33
08:08:20|2300.33
08:08:20|2300.55
08:08:21|2300.55
08:08:23|2300.55
08:08:24|2300.55
08:08:25|2300.55
08:08:26|2297.05
08:08:27|2296.01
08:08:29|2296.54
08:08:29|2296.2
08:08:31|2296.2
08:08:32|2296.48
08:08:33|2296.76
08:08:34|2296.73
08:08:35|2296.73
08:08:36|2297.49
08:08:37|2295.86
08:08:39|2295.44
08:08:39|2295.44
08:08:41|2296.53
08:08:42|2296.53
08:08:43|2296.53
08:08:43|2296.33
08:08:45|2295.99
08:08:46|2296.46
08:08:47|2295.6
08:08:48|2295.6
08:08:49|2296.31
08:08:50|2296.31
08:08:51|2296.31
08:08:52|2296.31
08:08:54|2296.31
08:08:55|2298.04
08:08:55|2298.04
08:08:56|2298.04
08:08:58|2298.04
08:08:58|2298.04
08:09:00|2298.09
08:09:01|2299.12
08:09:01|2299.12
08:09:02|2299.12
08:09:03|2300.78
08:09:04|2299.88
08:09:05|2299.88
08:09:06|2300.4
08:09:07|2300.4
08:09:08|2302.6
08:09:10|2302.44
08:09:11|2302.44
08:09:12|2302.44
08:09:13|2301.76
08:09:13|2302.3
08:09:14|2302.85
08:09:15|2302.85
08:09:17|2303.34
08:09:17|2303.34
08:09:19|2303.68
08:09:20|2303.68
08:09:22|2303.5
08:09:22|2303.3
08:09:23|2303.3
08:09:25|2303.3
08:09:26|2304.09
08:09:27|2304.09
08:09:28|2304.09
08:09:29|2304.09
08:09:30|2303.94
08:09:31|2303.94
08:09:32|2304.59
08:09:33|2304.61
08:09:34|2304.99
08:09:35|2305.12
08:09:36|2304.99
08:09:37|2304.99
08:09:38|2304.99
08:09:39|2305.12
08:09:40|2305.12
08:09:41|2305.12
08:09:42|2305.38
08:09:43|2305.38
08:09:44|2305.38
08:09:45|2305.38
08:09:46|2305.38
08:09:47|2305.44
08:09:48|2305.44
08:09:49|2305.83
08:09:50|2306.18
08:09:51|2308.72
08:09:52|2307.96
08:09:53|2307.96
08:09:54|2308.72
08:09:55|2309.04
08:09:56|2309.68
08:09:57|2309.68
08:09:58|2310.51
08:09:59|2311.66
08:10:00|2312.15
08:10:01|2311.69
08:10:02|2311.69
08:10:03|2313.3
08:10:04|2313.29
08:10:05|2313.33
08:10:06|2313.14
08:10:07|2312.21
08:10:08|2311.08
08:10:09|2310.77
08:10:10|2311.41
08:10:11|2312.33
08:10:12|2312.59
08:10:13|2313.85
08:10:14|2313.85
08:10:15|2314.45
08:10:16|2314.24
08:10:17|2315.2
08:10:18|2315.31
08:10:19|2315.31
08:10:21|2312.79
08:10:22|2312.79
08:10:23|2313.32
08:10:24|2313.32
08:10:25|2316.14
08:10:26|2315.24
08:10:28|2315.24
08:10:29|2315.24
08:10:30|2315.24
08:10:31|2315.96
08:10:32|2315.96
08:10:33|2315.95
08:10:34|2315.29
08:10:35|2315.7
08:10:36|2315.7
08:10:37|2314.86
08:10:38|2313.34
08:10:39|2313.34
08:10:40|2313.34
08:10:41|2313.34
08:10:42|2316.87
08:10:43|2318.54
08:10:44|2318.01
08:10:45|2317.86
08:10:46|2317.87
08:10:47|2318.82
08:10:48|2318.94
08:10:49|2319.13
08:10:50|2319.93
08:10:51|2319.93
08:10:52|2319.53
08:10:53|2321.52
08:10:54|2319.43
08:10:55|2319.43
08:10:56|2319.96
08:10:57|2320.1
08:10:58|2321.2
08:10:59|2321.2
08:11:00|2321.37
08:11:01|2323.68
08:11:02|2324.58
08:11:03|2325.2
08:11:04|2324.15
08:11:05|2322.06
08:11:06|2321.07
08:11:07|2321.07
08:11:08|2321.07
08:11:09|2320.74
08:11:10|2320.74
08:11:11|2320.64
08:11:12|2320.64
08:11:13|2319.79
08:11:14|2318.08
08:11:15|2317.02
08:11:16|2317.02
08:11:17|2317.73
08:11:18|2317.73
08:11:19|2317.73
08:11:20|2316.46
08:11:22|2316.46
08:11:23|2316.52
08:11:24|2316.52
08:11:26|2316.52
08:11:27|2321.
08:11:29|2321.66
08:11:30|2322.
08:11:31|2322.
08:11:31|2322.17
08:11:32|2322.17
08:11:34|2322.17
08:11:35|2319.86
08:11:37|2318.73
08:11:38|2318.73
08:11:39|2321.18
08:11:39|2321.45
08:11:40|2321.07
08:11:41|2321.07
08:11:43|2320.65
08:11:44|2322.01
08:11:45|2321.3
08:11:46|2321.3
08:11:47|2321.3
08:11:48|2321.3
08:11:49|2320.45
08:11:49|2319.94
08:11:51|2320.26
08:11:52|2320.85
08:11:53|2321.01
08:11:54|2320.48
08:11:54|2321.45
08:11:55|2322.23
08:11:57|2322.84
08:11:57|2321.67
08:11:58|2320.67
08:12:00|2320.67
08:12:00|2320.67
08:12:02|2320.67
08:12:03|2320.67
08:12:04|2321.49
08:12:05|2321.49
08:12:06|2321.49
08:12:07|2324.29
08:12:08|2324.07
08:12:09|2323.63
08:12:10|2323.63
08:12:11|2322.65
08:12:11|2322.65
08:12:12|2322.65
08:12:14|2324.69
08:12:15|2326.07
08:12:16|2326.33
08:12:16|2327.22
08:12:17|2326.73
08:12:19|2326.73
08:12:20|2327.14
08:12:21|2328.14
08:12:22|2329.34
08:12:24|2330.97
08:12:25|2331.
08:12:26|2331.6
08:12:27|2330.99
08:12:28|2333.04
08:12:29|2334.69
08:12:31|2336.25
08:12:32|2334.81
08:12:33|2336.78
08:12:34|2337.52
08:12:35|2336.89
08:12:36|2339.76
08:12:38|2337.2
08:12:39|2340.23
08:12:40|2339.21
08:12:42|2340.07
08:12:43|2340.07
08:12:44|2341.3
08:12:44|2340.36
08:12:46|2339.05
08:12:47|2337.09
08:12:48|2336.37
08:12:49|2336.37
08:12:50|2334.45
08:12:51|2332.91
08:12:52|2332.91
08:12:53|2332.91
08:12:53|2333.44
08:12:55|2333.44
08:12:56|2334.97
08:12:57|2334.97
08:12:58|2336.54
08:12:59|2338.75
08:13:00|2339.44
08:13:01|2334.62
08:13:01|2334.62
08:13:02|2334.62
08:13:04|2336.29
08:13:05|2332.8
08:13:06|2331.72
08:13:07|2333.31
08:13:09|2333.31
08:13:10|2332.83
08:13:11|2334.14
08:13:13|2334.56
08:13:13|2334.88
08:13:14|2333.98
08:13:15|2333.72
08:13:16|2333.05
08:13:17|2332.47
08:13:18|2333.8
08:13:19|2332.84
08:13:20|2332.84
08:13:21|2332.84
08:13:22|2332.84
08:13:23|2331.17
08:13:25|2333.1
08:13:27|2333.99
08:13:27|2333.99
08:13:28|2335.87
08:13:29|2337.27
08:13:31|2337.27
08:13:32|2337.27
08:13:33|2334.74
08:13:34|2334.74
08:13:35|2334.74
08:13:36|2334.74
08:13:37|2334.58
08:13:38|2334.58
08:13:39|2335.17
08:13:40|2336.59
08:13:40|2336.59
08:13:42|2336.59
08:13:43|2336.35
08:13:43|2336.35
08:13:45|2336.35
08:13:46|2336.35
08:13:46|2336.35
08:13:49|2336.35
08:13:49|2336.35
08:13:50|2337.22
08:13:51|2338.06
08:13:52|2338.06
08:13:53|2339.31
08:13:54|2340.41
08:13:55|2339.81
08:13:56|2339.55
08:13:57|2337.44
08:13:58|2337.44
08:13:59|2337.55
08:14:01|2336.85
08:14:02|2338.19
08:14:03|2338.97
08:14:04|2338.
08:14:04|2338.97
08:14:06|2336.84
08:14:07|2336.84
08:14:07|2336.84
08:14:09|2336.84
08:14:10|2336.84
08:14:11|2335.49
08:14:11|2336.5
08:14:13|2336.5
08:14:13|2336.5
08:14:15|2338.3
08:14:16|2338.3
08:14:17|2338.29
08:14:18|2337.55
08:14:18|2336.05
08:14:20|2336.05
08:14:21|2337.04
08:14:22|2337.04
08:14:23|2337.48
08:14:25|2337.48
08:14:26|2337.48
08:14:28|2337.48
08:14:29|2337.48
08:14:31|2336.74
08:14:31|2337.92
08:14:32|2337.38
08:14:33|2337.56
08:14:35|2337.86
08:14:36|2337.86
08:14:37|2337.86
08:14:38|2338.95
08:14:39|2337.72
08:14:40|2339.85
08:14:41|2339.09
08:14:42|2340.27
08:14:42|2340.42
08:14:43|2338.17
08:14:45|2338.17
08:14:46|2338.17
08:14:47|2338.17
08:14:48|2339.48
08:14:49|2340.09
08:14:50|2340.75
08:14:51|2342.31
08:14:52|2342.01
08:14:53|2342.01
08:14:54|2345.73
08:14:54|2345.38
08:14:56|2345.38
08:14:57|2345.12
08:14:58|2345.22
08:14:59|2345.75
08:15:00|2346.08
08:15:01|2344.54
08:15:02|2344.54
08:15:03|2343.95
08:15:03|2343.95
08:15:04|2343.95
08:15:05|2341.
08:15:07|2341.
08:15:07|2341.
08:15:08|2340.38
08:15:10|2342.24
08:15:11|2342.24
08:15:11|2342.02
08:15:13|2340.35
08:15:14|2339.29
08:15:15|2337.4
08:15:16|2337.03
08:15:16|2335.89
08:15:17|2336.74
08:15:19|2336.92
08:15:20|2336.92
08:15:21|2339.08
08:15:22|2338.87
08:15:23|2338.87
08:15:23|2341.24
08:15:25|2341.24
08:15:27|2341.24
08:15:28|2342.41
08:15:29|2343.06
08:15:30|2342.67
08:15:31|2341.39
08:15:33|2340.63
08:15:33|2339.64
08:15:34|2339.64
08:15:35|2339.26
08:15:36|2338.58
08:15:37|2338.58
08:15:39|2340.59
08:15:40|2342.16
08:15:41|2342.62
08:15:41|2342.48
08:15:42|2342.48
08:15:44|2342.99
08:15:45|2341.56
08:15:46|2341.56
08:15:47|2341.56
08:15:48|2341.56
08:15:49|2344.27
08:15:49|2343.19
08:15:51|2343.19
08:15:52|2343.19
08:15:53|2343.19
08:15:54|2343.19
08:15:55|2344.13
08:15:56|2344.46
08:15:57|2344.89
08:15:58|2344.89
08:15:59|2345.48
08:16:00|2344.86
08:16:01|2344.87
08:16:02|2343.22
08:16:02|2343.69
08:16:03|2343.09
08:16:05|2343.38
08:16:06|2343.81
08:16:08|2343.81
08:16:08|2343.81
08:16:09|2346.12
08:16:10|2346.12
08:16:11|2346.52
08:16:13|2348.5
08:16:13|2348.45
08:16:14|2349.74
08:16:15|2348.56
08:16:16|2349.7
08:16:17|2349.7
08:16:18|2346.6
08:16:19|2346.26
08:16:21|2345.88
08:16:21|2345.53
08:16:22|2344.87
08:16:24|2344.33
08:16:24|2345.36
08:16:26|2344.7
08:16:28|2346.59
08:16:29|2347.5
08:16:30|2349.99
08:16:30|2348.09
08:16:32|2346.8
08:16:33|2345.7
08:16:35|2344.93
08:16:35|2343.85
08:16:36|2343.69
08:16:37|2341.7
08:16:38|2343.
08:16:39|2343.
08:16:40|2342.11
08:16:41|2342.11
08:16:42|2342.98
08:16:43|2342.98
08:16:44|2342.98
08:16:46|2342.98
08:16:47|2343.19
08:16:48|2345.02
08:16:49|2345.51
08:16:50|2345.51
08:16:51|2345.51
08:16:52|2348.25
08:16:53|2348.61
08:16:54|2347.86
08:16:55|2349.
08:16:57|2349.
08:16:57|2349.
08:16:58|2349.49
08:16:59|2347.84
08:17:00|2347.84
08:17:01|2349.21
08:17:03|2349.21
08:17:03|2349.21
08:17:04|2349.58
08:17:05|2347.33
08:17:06|2347.33
08:17:07|2349.8
08:17:09|2350.02
08:17:10|2350.02
08:17:11|2350.02
08:17:12|2350.04
08:17:13|2348.43
08:17:14|2348.04
08:17:15|2348.44
08:17:16|2347.22
08:17:17|2347.22
08:17:18|2346.64
08:17:19|2346.64
08:17:20|2346.64
08:17:21|2346.64
08:17:22|2345.8
08:17:23|2349.26
08:17:24|2347.71
08:17:25|2347.84
08:17:26|2345.95
08:17:28|2347.94
08:17:29|2347.45
08:17:31|2344.35
08:17:32|2343.97
08:17:33|2344.91
08:17:33|2345.32
08:17:34|2346.56
08:17:36|2347.4
08:17:37|2348.08
08:17:38|2349.75
08:17:38|2349.75
08:17:39|2349.75
08:17:41|2348.82
08:17:42|2348.82
08:17:43|2347.95
08:17:44|2345.44
08:17:45|2345.98
08:17:46|2346.31
08:17:47|2346.73
08:17:48|2346.73
08:17:49|2346.73
08:17:50|2350.01
08:17:51|2350.45
08:17:52|2351.67
08:17:53|2351.71
08:17:54|2352.46
08:17:55|2351.7
08:17:56|2350.42
08:17:57|2349.22
08:17:58|2348.22
08:17:59|2349.17
08:18:00|2349.17
08:18:01|2349.36
08:18:02|2350.03
08:18:04|2351.22
08:18:04|2352.11
08:18:06|2351.1
08:18:06|2349.2
08:18:08|2349.2
08:18:08|2349.18
08:18:09|2348.76
08:18:11|2347.3
08:18:11|2347.76
08:18:12|2345.63
08:18:13|2345.63
08:18:14|2345.62
08:18:15|2343.98
08:18:16|2344.39
08:18:17|2344.96
08:18:18|2344.6
08:18:20|2344.6
08:18:20|2344.6
08:18:21|2343.52
08:18:22|2340.21
08:18:23|2341.36
08:18:24|2341.17
08:18:25|2341.18
08:18:26|2339.64
08:18:28|2337.51
08:18:30|2338.4
08:18:31|2340.22
08:18:32|2340.22
08:18:33|2338.41
08:18:34|2336.14
08:18:35|2337.42
08:18:36|2335.67
08:18:38|2337.7
08:18:39|2336.54
08:18:40|2336.54
08:18:41|2336.41
08:18:42|2335.98
08:18:43|2334.72
08:18:44|2334.92
08:18:44|2335.39
08:18:46|2335.39
08:18:47|2336.12
08:18:47|2334.65
08:18:49|2332.57
08:18:49|2333.22
08:18:50|2332.62
08:18:52|2333.36
08:18:53|2333.51
08:18:54|2334.95
08:18:55|2334.55
08:18:56|2333.9
08:18:57|2335.65
08:18:58|2335.74
08:18:59|2334.16
08:19:00|2334.13
08:19:01|2335.75
08:19:02|2336.62
08:19:03|2336.9
08:19:04|2336.1
08:19:05|2336.03
08:19:07|2334.5
08:19:07|2333.5
08:19:08|2334.36
08:19:10|2333.23
08:19:11|2333.23
08:19:12|2334.41
08:19:13|2334.41
08:19:14|2333.16
08:19:15|2331.3
08:19:16|2329.95
08:19:17|2330.93
08:19:18|2330.6
08:19:19|2330.69
08:19:20|2329.4
08:19:21|2329.4
08:19:22|2331.45
08:19:23|2332.64
08:19:24|2331.39
08:19:25|2329.3
08:19:26|2333.07
08:19:27|2329.99
08:19:28|2330.38
08:19:29|2330.38
08:19:31|2330.38
08:19:32|2331.22
08:19:33|2331.61
08:19:34|2333.17
08:19:35|2333.17
08:19:36|2333.17
08:19:38|2331.88
08:19:39|2331.88
08:19:40|2329.67
08:19:41|2332.4
08:19:42|2331.91
08:19:43|2331.91
08:19:44|2331.91
08:19:46|2331.91
08:19:46|2331.91
08:19:47|2332.39
08:19:49|2332.39
08:19:49|2332.39
08:19:50|2332.39
08:19:51|2332.39
08:19:53|2332.39
08:19:54|2332.39
08:19:55|2332.39
08:19:55|2332.39
08:19:57|2332.39
08:19:58|2332.39
08:19:58|2332.39
08:19:59|2332.65
08:20:00|2332.65
08:20:01|2332.65
08:20:02|2331.47
08:20:04|2331.94
08:20:05|2331.94
08:20:05|2331.94
08:20:06|2331.94
08:20:08|2332.84
08:20:08|2335.36
08:20:09|2335.36
08:20:11|2335.36
08:20:11|2335.36
08:20:13|2333.15
08:20:13|2333.15
08:20:15|2333.15
08:20:15|2333.15
08:20:17|2333.15
08:20:17|2333.15
08:20:18|2333.15
08:20:20|2333.15
08:20:20|2333.15
08:20:22|2335.8
08:20:23|2336.77
08:20:23|2334.58
08:20:24|2334.58
08:20:25|2333.7
08:20:26|2333.67
08:20:28|2333.72
08:20:29|2333.72
08:20:30|2334.73
08:20:31|2334.73
08:20:33|2333.64
08:20:34|2332.43
08:20:35|2332.43
08:20:36|2335.43
08:20:37|2334.73
08:20:38|2333.4
08:20:39|2334.29
08:20:40|2334.29
08:20:42|2334.09
08:20:43|2334.09
08:20:43|2333.01
08:20:45|2332.18
08:20:46|2332.07
08:20:47|2331.52
08:20:48|2330.78
08:20:48|2330.78
08:20:50|2331.53
08:20:50|2331.53
08:20:51|2331.53
08:20:53|2331.53
08:20:54|2331.53
08:20:55|2331.53
08:20:56|2330.68
08:20:57|2330.68
08:20:58|2329.79
08:20:59|2329.79
08:21:00|2329.79
08:21:00|2330.06
08:21:02|2329.88
08:21:03|2331.78
08:21:03|2331.78
08:21:05|2331.78
08:21:06|2331.78
08:21:07|2329.91
08:21:08|2329.78
08:21:09|2329.79
08:21:10|2330.7
08:21:11|2330.7
08:21:12|2329.71
08:21:13|2328.93
08:21:14|2328.93
08:21:14|2329.06
08:21:15|2329.06
08:21:17|2329.06
08:21:18|2329.06
08:21:19|2329.06
08:21:19|2329.06
08:21:21|2329.56
08:21:21|2330.58
08:21:23|2330.58
08:21:24|2330.58
08:21:25|2330.58
08:21:26|2331.39
08:21:27|2331.39
08:21:28|2331.39
08:21:29|2331.39
08:21:30|2331.87
08:21:31|2331.87
08:21:32|2331.12
08:21:34|2331.12
08:21:35|2332.32
08:21:36|2331.9
08:21:37|2331.36
08:21:39|2332.26
08:21:39|2332.26
08:21:40|2332.26
08:21:41|2332.26
08:21:42|2332.65
08:21:43|2332.46
08:21:45|2332.65
08:21:46|2332.65
08:21:47|2332.65
08:21:48|2332.65
08:21:48|2332.65
08:21:51|2332.65
08:21:51|2332.65
08:21:52|2332.65
08:21:53|2332.65
08:21:54|2332.65
08:21:55|2334.27
08:21:57|2335.52
08:21:57|2335.02
08:21:59|2335.02
08:22:00|2335.02
08:22:01|2333.84
08:22:02|2333.84
08:22:03|2333.84
08:22:04|2333.84
08:22:05|2333.84
08:22:05|2336.59
08:22:07|2336.59
08:22:08|2335.83
08:22:09|2335.83
08:22:10|2335.32
08:22:11|2335.32
08:22:12|2334.74
08:22:13|2334.74
08:22:14|2334.09
08:22:15|2334.09
08:22:17|2334.09
08:22:17|2334.09
08:22:18|2334.69
08:22:20|2335.84
08:22:21|2335.84
08:22:21|2335.84
08:22:23|2335.99
08:22:24|2336.37
08:22:25|2336.37
08:22:25|2337.56
08:22:27|2337.56
08:22:28|2337.56
08:22:28|2337.56
08:22:29|2337.56
08:22:32|2337.56
08:22:32|2337.9
08:22:33|2337.9
08:22:35|2337.17
08:22:36|2337.17
08:22:37|2335.98
08:22:39|2335.98
08:22:39|2335.98
08:22:40|2335.98
08:22:41|2335.98
08:22:43|2338.06
08:22:44|2338.06
08:22:45|2338.06
08:22:46|2338.06
08:22:47|2338.06
08:22:49|2337.66
08:22:49|2337.66
08:22:50|2339.99
08:22:51|2339.99
08:22:52|2338.35
08:22:53|2338.35
08:22:54|2338.78
08:22:55|2338.32
08:22:56|2339.3
08:22:57|2339.3
08:22:58|2339.96
08:22:59|2339.96
08:23:00|2339.96
08:23:01|2339.96
08:23:02|2342.12
08:23:03|2342.12
08:23:04|2341.31
08:23:05|2341.31
08:23:06|2340.64
08:23:07|2342.75
08:23:08|2343.11
08:23:09|2342.78
08:23:10|2344.23
08:23:11|2345.08
08:23:12|2344.32
08:23:13|2344.03
08:23:14|2344.03
08:23:15|2345.23
08:23:16|2345.23
08:23:17|2345.93
08:23:18|2345.93
08:23:19|2345.93
08:23:20|2346.51
08:23:21|2346.12
08:23:22|2346.12
08:23:23|2346.76
08:23:24|2346.76
08:23:25|2346.76
08:23:26|2346.76
08:23:27|2347.01
08:23:28|2346.13
08:23:29|2346.18
08:23:31|2347.05
08:23:33|2347.05
08:23:33|2345.88
08:23:34|2345.9
08:23:35|2346.49
08:23:36|2346.49
08:23:37|2344.94
08:23:38|2346.91
08:23:40|2346.74
08:23:41|2347.59
08:23:42|2346.9
08:23:43|2346.95
08:23:44|2348.56
08:23:45|2349.79
08:23:47|2349.31
08:23:47|2348.87
08:23:48|2348.87
08:23:50|2348.9
08:23:51|2348.9
08:23:52|2348.24
08:23:53|2348.24
08:23:54|2350.38
08:23:54|2354.14
08:23:56|2354.36
08:23:57|2353.69
08:23:58|2353.72
08:23:59|2353.67
08:24:00|2352.82
08:24:01|2352.82
08:24:02|2352.82
08:24:03|2353.
08:24:04|2353.55
08:24:05|2353.68
08:24:06|2353.68
08:24:07|2354.29
08:24:08|2354.8
08:24:09|2355.38
08:24:10|2355.38
08:24:11|2356.07
08:24:12|2355.45
08:24:13|2354.61
08:24:13|2354.49
08:24:15|2353.97
08:24:16|2354.35
08:24:17|2353.77
08:24:18|2354.99
08:24:19|2355.34
08:24:19|2355.25
08:24:21|2359.64
08:24:22|2358.22
08:24:22|2357.5
08:24:23|2356.56
08:24:25|2355.34
08:24:26|2356.48
08:24:27|2356.48
08:24:28|2354.62
08:24:29|2354.33
08:24:30|2353.49
08:24:32|2353.49
08:24:33|2352.75
08:24:35|2354.01
08:24:35|2353.49
08:24:36|2353.49
08:24:37|2351.
08:24:38|2350.13
08:24:39|2350.1
08:24:40|2350.1
08:24:41|2350.38
08:24:42|2348.21
08:24:43|2349.27
08:24:44|2349.27
08:24:45|2349.27
08:24:47|2347.78
08:24:47|2347.39
08:24:50|2346.08
08:24:50|2345.53
08:24:51|2345.05
08:24:52|2345.36
08:24:53|2346.83
08:24:54|2346.1
08:24:55|2344.85
08:24:57|2346.89
08:24:58|2346.89
08:24:58|2346.89
08:25:00|2346.89
08:25:01|2346.89
08:25:03|2344.82
08:25:03|2344.82
08:25:04|2346.4
08:25:05|2346.4
08:25:06|2346.36
08:25:07|2346.36
08:25:08|2344.96
08:25:09|2344.96
08:25:10|2345.5
08:25:11|2345.5
08:25:12|2346.96
08:25:14|2348.31
08:25:15|2348.27
08:25:16|2348.27
08:25:17|2348.27
08:25:18|2348.27
08:25:19|2349.05
08:25:20|2349.05
08:25:20|2349.05
08:25:22|2348.38
08:25:22|2348.38
08:25:24|2348.38
08:25:25|2348.38
08:25:26|2348.38
08:25:27|2348.38
08:25:28|2347.64
08:25:29|2347.64
08:25:30|2348.81
08:25:31|2348.81
08:25:32|2348.81
08:25:33|2348.81
08:25:34|2348.81
08:25:36|2350.5
08:25:36|2349.79
08:25:37|2349.8
08:25:38|2349.8
08:25:40|2349.8
08:25:41|2349.8
08:25:43|2349.8
08:25:43|2349.2
08:25:44|2349.55
08:25:45|2349.2
08:25:46|2348.04
08:25:47|2348.02
08:25:48|2347.45
08:25:49|2347.45
08:25:50|2346.3
08:25:52|2346.3
08:25:52|2346.3
08:25:53|2346.3
08:25:54|2345.18
08:25:55|2345.06
08:25:57|2344.52
08:25:57|2344.52
08:25:58|2342.15
08:25:59|2343.68
08:26:00|2344.28
08:26:01|2344.28
08:26:02|2343.62
08:26:03|2344.3
08:26:04|2342.65
08:26:05|2344.82
08:26:06|2344.82
08:26:07|2344.82
08:26:08|2339.87
08:26:09|2339.75
08:26:10|2340.08
08:26:11|2340.08
08:26:13|2340.12
08:26:13|2339.23
08:26:14|2338.66
08:26:15|2338.66
08:26:16|2339.86
08:26:17|2339.86
08:26:18|2339.86
08:26:19|2339.86
08:26:20|2339.86
08:26:21|2342.77
08:26:22|2342.77
08:26:23|2342.77
08:26:24|2342.77
08:26:25|2341.27
08:26:26|2341.27
08:26:27|2340.96
08:26:28|2340.96
08:26:29|2339.57
08:26:30|2340.8
08:26:31|2340.8
08:26:32|2340.8
08:26:34|2340.8
08:26:35|2340.8
08:26:37|2340.8
08:26:38|2340.8
08:26:39|2340.8
08:26:40|2338.82
08:26:41|2338.65
08:26:42|2338.65
08:26:44|2338.66
08:26:44|2338.66
08:26:45|2337.03
08:26:46|2338.94
08:26:48|2339.54
08:26:50|2339.54
08:26:51|2339.54
08:26:51|2339.54
08:26:52|2339.54
08:26:53|2339.54
08:26:54|2340.64
08:26:56|2341.53
08:26:56|2341.53
08:26:57|2341.53
08:26:58|2341.53
08:26:59|2341.53
08:27:01|2340.9
08:27:01|2340.9
08:27:02|2340.13
08:27:03|2339.5
08:27:04|2339.5
08:27:06|2340.1
08:27:06|2340.1
08:27:07|2340.1
08:27:08|2340.1
08:27:09|2342.52
08:27:10|2342.52
08:27:11|2343.47
08:27:12|2343.47
08:27:13|2343.47
08:27:14|2343.47
08:27:15|2344.88
08:27:17|2345.19
08:27:17|2345.19
08:27:18|2345.19
08:27:19|2343.63
08:27:20|2343.63
08:27:22|2343.63
08:27:22|2343.63
08:27:23|2343.63
08:27:24|2343.63
08:27:25|2343.63
08:27:26|2343.63
08:27:27|2343.63
08:27:28|2343.63
08:27:29|2343.63
08:27:30|2343.59
08:27:31|2342.84
08:27:32|2342.47
08:27:34|2342.47
08:27:36|2341.46
08:27:37|2340.7
08:27:38|2340.88
08:27:39|2342.72
08:27:40|2342.72
08:27:41|2342.72
08:27:43|2342.72
08:27:43|2342.72
08:27:45|2342.72
08:27:46|2342.72
08:27:48|2342.72
08:27:49|2342.72
08:27:50|2342.72
08:27:51|2342.72
08:27:52|2342.72
08:27:53|2342.72
08:27:54|2342.72
08:27:56|2343.1
08:27:57|2343.1
08:27:57|2343.1
08:27:59|2343.1
08:28:00|2341.89
08:28:01|2341.28
08:28:02|2340.08
08:28:03|2340.08
08:28:04|2340.08
08:28:05|2340.08
08:28:06|2340.08
08:28:07|2340.26
08:28:08|2340.26
08:28:09|2340.91
08:28:10|2340.91
08:28:11|2341.04
08:28:12|2340.56
08:28:13|2339.54
08:28:14|2339.54
08:28:15|2339.96
08:28:16|2339.96
08:28:17|2339.96
08:28:18|2339.71
08:28:19|2338.9
08:28:21|2338.9
08:28:21|2338.99
08:28:22|2338.99
08:28:23|2337.98
08:28:25|2337.69
08:28:26|2337.69
08:28:27|2337.69
08:28:27|2337.69
08:28:29|2337.69
08:28:29|2337.69
08:28:31|2337.34
08:28:31|2337.34
08:28:33|2337.34
08:28:33|2337.71
08:28:35|2337.71
08:28:36|2337.71
08:28:38|2337.71
08:28:39|2336.09
08:28:40|2335.97
08:28:42|2335.97
08:28:43|2335.86
08:28:44|2335.45
08:28:44|2337.93
08:28:46|2337.93
08:28:46|2337.93
08:28:48|2337.42
08:28:49|2337.42
08:28:50|2337.42
08:28:52|2337.9
08:28:53|2338.07
08:28:54|2338.07
08:28:55|2338.07
08:28:56|2338.07
08:28:57|2337.2
08:28:58|2337.2
08:28:59|2336.73
08:29:00|2336.73
08:29:01|2336.73
08:29:02|2336.73
08:29:03|2336.73
08:29:04|2336.73
08:29:05|2335.31
08:29:06|2335.31
08:29:07|2334.52
08:29:08|2334.52
08:29:09|2334.57
08:29:10|2335.29
08:29:11|2335.29
08:29:13|2335.29
08:29:14|2334.21
08:29:14|2334.21
08:29:16|2332.46
08:29:16|2332.46
08:29:17|2332.29
08:29:18|2331.9
08:29:20|2331.72
08:29:20|2331.72
08:29:22|2331.72
08:29:23|2330.5
08:29:23|2329.4
08:29:25|2328.89
08:29:26|2329.79
08:29:27|2329.79
08:29:28|2329.79
08:29:29|2329.79
08:29:30|2329.79
08:29:30|2329.79
08:29:31|2329.79
08:29:32|2329.79
08:29:34|2329.79
08:29:34|2329.79
08:29:36|2329.79
08:29:38|2330.2
08:29:39|2329.5
08:29:41|2329.5
08:29:42|2329.17
08:29:43|2329.17
08:29:44|2328.67
08:29:45|2327.34
08:29:45|2326.79
08:29:46|2326.79
08:29:48|2326.79
08:29:49|2326.79
08:29:50|2326.79
08:29:51|2326.79
08:29:52|2326.79
08:29:54|2327.47
08:29:55|2331.06
08:29:56|2332.03
08:29:56|2331.23
08:29:58|2331.23
08:29:58|2331.23
08:29:59|2331.23
08:30:00|2331.23
08:30:02|2329.77
08:30:03|2329.77
08:30:04|2329.77
08:30:05|2329.77
08:30:06|2329.77
08:30:07|2329.77
08:30:08|2329.23
08:30:09|2329.29
08:30:10|2329.29
08:30:11|2329.29
08:30:12|2329.29
08:30:13|2329.29
08:30:14|2328.97
08:30:15|2328.97
08:30:16|2328.87
08:30:17|2328.87
08:30:18|2328.87
08:30:19|2328.6
08:30:20|2330.8
08:30:21|2333.98
08:30:22|2333.82
08:30:23|2333.82
08:30:24|2332.69
08:30:25|2332.69
08:30:26|2332.69
08:30:27|2332.69
08:30:28|2332.69
08:30:30|2332.69
08:30:30|2332.69
08:30:32|2333.98
08:30:32|2335.6
08:30:34|2335.6
08:30:34|2336.82
08:30:36|2336.36
08:30:37|2336.36
08:30:39|2334.85
08:30:40|2334.85
08:30:42|2334.85
08:30:43|2334.85
08:30:44|2334.85
08:30:45|2334.85
08:30:45|2334.6
08:30:47|2334.6
08:30:47|2334.92
08:30:49|2333.87
08:30:49|2333.87
08:30:51|2333.87
08:30:52|2333.87
08:30:53|2333.87
08:30:54|2333.87
08:30:55|2334.13
08:30:56|2334.13
08:30:57|2333.83
08:30:57|2333.83
08:30:58|2333.83
08:31:00|2332.81
08:31:00|2332.34
08:31:01|2332.34
08:31:03|2332.34
08:31:03|2332.34
08:31:04|2332.34
08:31:05|2328.94
08:31:06|2328.37
08:31:08|2328.37
08:31:09|2326.7
08:31:09|2326.7
08:31:10|2328.1
08:31:11|2328.1
08:31:12|2328.1
08:31:14|2327.93
08:31:14|2327.93
08:31:15|2326.67
08:31:16|2325.64
08:31:17|2325.64
08:31:18|2325.56
08:31:20|2325.06
08:31:21|2325.56
08:31:22|2325.56
08:31:22|2325.56
08:31:24|2325.56
08:31:24|2325.56
08:31:26|2325.56
08:31:27|2325.56
08:31:28|2325.56
08:31:29|2325.56
08:31:29|2325.56
08:31:30|2325.24
08:31:32|2325.36
08:31:33|2325.36
08:31:34|2324.1
08:31:34|2324.58
08:31:35|2324.48
08:31:37|2323.75
08:31:38|2323.75
08:31:39|2323.75
08:31:39|2323.48
08:31:41|2323.58
08:31:43|2324.84
08:31:44|2324.84
08:31:44|2324.78
08:31:46|2324.78
08:31:46|2324.86
08:31:48|2324.86
08:31:48|2324.86
08:31:50|2324.86
08:31:51|2322.27
08:31:51|2322.67
08:31:52|2322.67
08:31:53|2322.67
08:31:54|2322.67
08:31:56|2322.67
08:31:56|2322.67
08:31:58|2322.67
08:31:59|2322.67
08:32:00|2322.67
08:32:01|2322.67
08:32:01|2323.32
08:32:03|2323.32
08:32:04|2323.32
08:32:04|2323.28
08:32:05|2323.28
08:32:07|2323.28
08:32:08|2323.31
08:32:09|2323.07
08:32:10|2321.01
08:32:10|2320.34
08:32:12|2320.75
08:32:13|2321.97
08:32:14|2321.26
08:32:14|2321.89
08:32:16|2322.05
08:32:17|2321.46
08:32:18|2321.95
08:32:19|2321.95
08:32:20|2322.29
08:32:21|2322.23
08:32:22|2322.23
08:32:23|2323.19
08:32:24|2323.19
08:32:25|2323.19
08:32:27|2320.81
08:32:27|2321.01
08:32:29|2321.01
08:32:29|2321.01
08:32:31|2321.32
08:32:32|2321.32
08:32:33|2321.32
08:32:33|2321.32
08:32:34|2322.69
08:32:35|2322.69
08:32:36|2322.69
08:32:37|2324.2
08:32:39|2325.4
08:32:41|2326.68
08:32:42|2327.66
08:32:43|2327.66
08:32:45|2326.34
08:32:46|2326.17
08:32:46|2326.17
08:32:48|2326.86
08:32:49|2325.76
08:32:50|2325.31
08:32:52|2326.24
08:32:53|2326.72
08:32:53|2326.83
08:32:55|2330.02
08:32:56|2328.67
08:32:56|2328.66
08:32:58|2326.33
08:32:58|2329.69
08:32:59|2329.16
08:33:01|2329.16
08:33:02|2329.16
08:33:02|2327.88
08:33:04|2327.88
08:33:05|2327.88
08:33:06|2326.86
08:33:07|2326.82
08:33:08|2326.34
08:33:09|2326.34
08:33:10|2327.62
08:33:11|2327.62
08:33:11|2327.62
08:33:12|2327.01
08:33:14|2328.49
08:33:15|2327.49
08:33:15|2328.82
08:33:17|2329.
08:33:18|2329.05
08:33:19|2327.64
08:33:20|2327.64
08:33:21|2327.64
08:33:22|2327.64
08:33:24|2326.28
08:33:24|2326.28
08:33:26|2324.76
08:33:26|2323.35
08:33:27|2325.8
08:33:29|2326.71
08:33:30|2326.71
08:33:30|2326.66
08:33:31|2327.56
08:33:33|2327.23
08:33:33|2326.78
08:33:34|2326.37
08:33:35|2327.39
08:33:36|2326.87
08:33:37|2326.25
08:33:39|2325.9
08:33:40|2325.93
08:33:42|2325.37
08:33:43|2322.98
08:33:45|2324.59
08:33:46|2324.2
08:33:47|2324.16
08:33:48|2322.73
08:33:49|2322.2
08:33:49|2323.13
08:33:50|2322.18
08:33:52|2322.19
08:33:53|2323.3
08:33:54|2323.85
08:33:55|2322.8
08:33:56|2323.9
08:33:57|2323.
08:33:57|2325.26
08:33:59|2324.91
08:33:59|2324.92
08:34:01|2324.21
08:34:02|2323.48
08:34:02|2323.48
08:34:03|2323.85
08:34:05|2323.99
08:34:06|2323.99
08:34:07|2323.99
08:34:08|2323.99
08:34:09|2323.99
08:34:10|2324.84
08:34:11|2324.84
08:34:12|2323.8
08:34:13|2323.8
08:34:14|2323.8
08:34:15|2323.8
08:34:16|2323.8
08:34:17|2323.8
08:34:18|2323.8
08:34:19|2324.07
08:34:21|2323.8
08:34:22|2323.8
08:34:23|2323.47
08:34:24|2323.96
08:34:24|2324.24
08:34:25|2324.24
08:34:27|2324.24
08:34:28|2324.85
08:34:29|2324.85
08:34:29|2324.85
08:34:31|2324.85
08:34:31|2324.85
08:34:33|2324.85
08:34:33|2324.85
08:34:34|2324.91
08:34:35|2324.91
08:34:37|2324.91
08:34:37|2324.91
08:34:39|2324.91
08:34:39|2325.48
08:34:41|2324.24
08:34:43|2324.24
08:34:44|2324.24
08:34:45|2324.24
08:34:46|2324.24
08:34:47|2324.24
08:34:48|2324.71
08:34:49|2324.71
08:34:50|2324.71
08:34:51|2324.71
08:34:52|2325.47
08:34:53|2325.47
08:34:54|2325.47
08:34:55|2326.16
08:34:56|2326.16
08:34:58|2326.16
08:34:58|2326.16
08:35:00|2326.16
08:35:01|2329.32
08:35:02|2329.32
08:35:03|2329.9
08:35:04|2329.9
08:35:05|2329.9
08:35:06|2329.9
08:35:07|2330.14
08:35:08|2330.14
08:35:09|2330.14
08:35:10|2330.14
08:35:11|2330.36
08:35:12|2330.21
08:35:13|2330.45
08:35:14|2330.45
08:35:15|2330.99
08:35:16|2330.99
08:35:17|2330.99
08:35:18|2331.6
08:35:19|2331.53
08:35:20|2332.07
08:35:22|2332.93
08:35:23|2332.94
08:35:24|2329.28
08:35:24|2326.86
08:35:26|2327.81
08:35:26|2327.13
08:35:28|2328.05
08:35:29|2328.05
08:35:30|2325.47
08:35:31|2325.47
08:35:31|2324.78
08:35:33|2324.99
08:35:34|2324.97
08:35:35|2324.59
08:35:36|2324.59
08:35:37|2324.59
08:35:38|2325.47
08:35:39|2324.52
08:35:40|2324.52
08:35:41|2324.67
08:35:43|2321.03
08:35:43|2320.52
08:35:44|2322.18
08:35:45|2322.17
08:35:46|2322.17
08:35:48|2322.17
08:35:49|2322.17
08:35:50|2322.17
08:35:52|2322.06
08:35:52|2322.06
08:35:53|2322.06
08:35:54|2321.89
08:35:56|2321.61
08:35:57|2321.61
08:35:58|2321.61
08:35:58|2321.62
08:36:00|2321.62
08:36:00|2322.13
08:36:02|2322.13
08:36:03|2322.13
08:36:04|2322.13
08:36:04|2322.95
08:36:06|2322.95
08:36:07|2324.12
08:36:08|2323.49
08:36:09|2323.49
08:36:10|2323.49
08:36:12|2323.49
08:36:12|2323.49
08:36:13|2323.3
08:36:14|2323.3
08:36:15|2322.36
08:36:16|2320.49
08:36:17|2319.76
08:36:18|2319.35
08:36:19|2319.35
08:36:20|2319.35
08:36:21|2320.21
08:36:22|2320.21
08:36:23|2320.21
08:36:24|2319.34
08:36:25|2318.08
08:36:26|2322.21
08:36:27|2320.43
08:36:28|2320.43
08:36:29|2320.43
08:36:30|2319.95
08:36:31|2319.95
08:36:32|2319.95
08:36:33|2319.95
08:36:34|2319.95
08:36:35|2319.56
08:36:36|2319.56
08:36:37|2318.47
08:36:38|2318.96
08:36:39|2318.85
08:36:40|2318.85
08:36:41|2318.82
08:36:43|2318.82
08:36:45|2318.82
08:36:46|2320.9
08:36:47|2320.9
08:36:49|2320.9
08:36:50|2320.9
08:36:51|2320.9
08:36:52|2323.77
08:36:53|2323.77
08:36:54|2323.77
08:36:55|2324.49
08:36:56|2325.29
08:36:57|2325.82
08:36:58|2325.82
08:36:59|2325.82
08:37:00|2325.82
08:37:01|2325.82
08:37:01|2325.26
08:37:03|2325.36
08:37:04|2325.36
08:37:05|2325.36
08:37:06|2326.36
08:37:07|2326.36
08:37:09|2327.78
08:37:09|2327.78
08:37:10|2327.78
08:37:11|2327.78
08:37:12|2327.8
08:37:13|2329.26
08:37:14|2329.26
08:37:15|2327.5
08:37:16|2327.5
08:37:17|2326.92
08:37:19|2325.7
08:37:20|2325.7
08:37:21|2325.7
08:37:22|2325.7
08:37:23|2325.7
08:37:23|2325.7
08:37:25|2327.27
08:37:26|2327.27
08:37:27|2327.27
08:37:28|2327.27
08:37:29|2327.27
08:37:29|2327.27
08:37:31|2327.27
08:37:32|2327.27
08:37:32|2327.27
08:37:34|2327.27
08:37:35|2327.87
08:37:35|2327.87
08:37:36|2327.87
08:37:38|2329.48
08:37:39|2329.16
08:37:40|2329.16
08:37:40|2329.16
08:37:42|2329.16
08:37:43|2329.16
08:37:45|2330.46
08:37:46|2330.46
08:37:48|2330.46
08:37:49|2330.46
08:37:50|2331.82
08:37:51|2331.82
08:37:53|2331.82
08:37:53|2331.82
08:37:54|2331.53
08:37:56|2331.51
08:37:57|2331.09
08:37:58|2331.15
08:37:59|2331.15
08:38:00|2331.06
08:38:01|2331.06
08:38:02|2331.06
08:38:03|2331.06
08:38:04|2331.06
08:38:05|2331.06
08:38:06|2330.66
08:38:07|2331.37
08:38:08|2330.76
08:38:10|2331.62
08:38:10|2331.97
08:38:12|2331.97
08:38:13|2331.97
08:38:13|2331.97
08:38:15|2331.97
08:38:16|2330.91
08:38:16|2331.46
08:38:17|2331.46
08:38:19|2331.46
08:38:20|2331.46
08:38:20|2331.46
08:38:22|2331.46
08:38:23|2331.46
08:38:24|2330.8
08:38:25|2330.8
08:38:26|2330.07
08:38:26|2330.07
08:38:28|2330.07
08:38:28|2330.07
08:38:30|2330.07
08:38:31|2328.77
08:38:31|2328.39
08:38:32|2329.21
08:38:33|2329.21
08:38:35|2329.21
08:38:36|2328.19
08:38:36|2328.38
08:38:37|2328.38
08:38:38|2328.97
08:38:39|2328.97
08:38:40|2328.97
08:38:41|2328.97
08:38:42|2329.23
08:38:43|2329.23
08:38:45|2328.15
08:38:47|2329.62
08:38:48|2329.62
08:38:49|2328.1
08:38:50|2328.1
08:38:51|2328.1
08:38:52|2328.1
08:38:53|2326.59
08:38:55|2326.09
08:38:56|2326.09
08:38:57|2326.09
08:38:58|2327.33
08:38:59|2330.2
08:39:00|2330.2
08:39:00|2329.91
08:39:01|2329.92
08:39:03|2331.71
08:39:04|2331.45
08:39:05|2331.84
08:39:07|2330.82
08:39:07|2330.48
08:39:09|2330.48
08:39:10|2332.25
08:39:10|2332.25
08:39:11|2332.25
08:39:13|2332.13
08:39:13|2332.13
08:39:15|2332.13
08:39:16|2331.45
08:39:16|2331.08
08:39:18|2331.08
08:39:18|2331.21
08:39:20|2331.21
08:39:20|2331.21
08:39:21|2331.21
08:39:23|2330.78
08:39:24|2331.19
08:39:24|2331.2
08:39:25|2331.64
08:39:27|2331.94
08:39:28|2332.45
08:39:29|2331.45
08:39:30|2331.09
08:39:31|2332.6
08:39:32|2332.75
08:39:33|2332.75
08:39:34|2332.75
08:39:35|2331.88
08:39:36|2331.88
08:39:37|2331.88
08:39:38|2331.88
08:39:39|2331.88
08:39:40|2331.88
08:39:41|2331.88
08:39:42|2331.73
08:39:43|2331.51
08:39:44|2331.51
08:39:45|2331.62
08:39:46|2331.44
08:39:48|2331.24
08:39:49|2331.11
08:39:50|2331.11
08:39:50|2331.19
08:39:52|2331.19
08:39:53|2331.21
08:39:54|2331.
08:39:55|2331.
08:39:57|2331.07
08:39:57|2330.78
08:39:58|2330.96
08:39:59|2330.96
08:40:01|2330.77
08:40:03|2330.9
08:40:04|2330.9
08:40:04|2330.89
08:40:05|2330.89
08:40:07|2330.89
08:40:08|2331.9
08:40:09|2331.9
08:40:10|2331.04
08:40:11|2331.18
08:40:12|2331.18
08:40:13|2330.47
08:40:14|2330.47
08:40:15|2330.45
08:40:16|2329.4
08:40:17|2329.4
08:40:18|2329.76
08:40:19|2329.76
08:40:20|2329.76
08:40:21|2330.5
08:40:22|2330.5
08:40:23|2330.47
08:40:24|2331.59
08:40:25|2330.72
08:40:26|2330.72
08:40:27|2332.71
08:40:28|2332.38
08:40:29|2332.32
08:40:30|2333.51
08:40:31|2333.51
08:40:32|2331.83
08:40:33|2332.82
08:40:34|2333.13
08:40:35|2334.05
08:40:36|2332.74
08:40:37|2332.74
08:40:38|2332.74
08:40:39|2332.74
08:40:40|2332.59
08:40:41|2332.59
08:40:42|2332.59
08:40:43|2332.59
08:40:44|2331.9
08:40:45|2331.9
08:40:47|2334.02
08:40:48|2333.76
08:40:50|2335.78
08:40:51|2336.
08:40:53|2336.86
08:40:53|2336.45
08:40:55|2335.37
08:40:56|2336.81
08:40:56|2337.
08:40:58|2338.14
08:40:59|2338.09
08:41:00|2339.95
08:41:01|2338.83
08:41:02|2340.21
08:41:04|2339.86
08:41:05|2339.75
08:41:07|2339.75
08:41:07|2339.75
08:41:08|2340.74
08:41:09|2340.51
08:41:10|2339.56
08:41:11|2340.75
08:41:12|2339.93
08:41:13|2340.05
08:41:14|2339.59
08:41:15|2338.96
08:41:16|2340.7
08:41:17|2341.97
08:41:18|2342.46
08:41:19|2343.14
08:41:21|2345.48
08:41:22|2346.06
08:41:23|2344.86
08:41:24|2344.86
08:41:25|2344.86
08:41:26|2343.56
08:41:27|2343.56
08:41:28|2344.39
08:41:29|2344.34
08:41:30|2350.
08:41:30|2351.2
08:41:32|2350.12
08:41:33|2347.95
08:41:33|2348.51
08:41:34|2351.39
08:41:36|2349.8
08:41:37|2348.59
08:41:38|2348.93
08:41:38|2349.18
08:41:40|2349.34
08:41:41|2349.58
08:41:41|2349.58
08:41:43|2351.39
08:41:44|2352.34
08:41:44|2351.1
08:41:46|2351.88
08:41:48|2350.77
08:41:49|2350.82
08:41:51|2349.33
08:41:52|2349.33
08:41:53|2349.33
08:41:55|2352.42
08:41:56|2353.14
08:41:57|2353.14
08:41:58|2350.13
08:41:59|2350.15
08:42:00|2350.15
08:42:01|2350.15
08:42:03|2352.11
08:42:04|2351.26
08:42:05|2352.18
08:42:06|2352.77
08:42:07|2352.57
08:42:08|2351.92
08:42:09|2352.03
08:42:11|2350.41
08:42:12|2350.02
08:42:13|2351.98
08:42:15|2349.45
08:42:15|2351.96
08:42:16|2351.59
08:42:17|2351.87
08:42:18|2350.15
08:42:19|2350.3
08:42:20|2349.51
08:42:22|2351.07
08:42:22|2351.07
08:42:24|2351.55
08:42:25|2351.55
08:42:26|2351.54
08:42:26|2351.43
08:42:28|2350.81
08:42:29|2350.81
08:42:30|2350.32
08:42:31|2350.32
08:42:32|2348.71
08:42:33|2348.71
08:42:34|2348.61
08:42:35|2349.29
08:42:36|2348.11
08:42:36|2348.69
08:42:38|2348.91
08:42:39|2350.56
08:42:39|2348.83
08:42:41|2348.83
08:42:42|2348.83
08:42:43|2348.83
08:42:44|2348.83
08:42:44|2347.55
08:42:46|2347.18
08:42:48|2346.53
08:42:49|2346.34
08:42:51|2342.32
08:42:52|2345.27
08:42:54|2345.27
08:42:55|2346.01
08:42:56|2345.64
08:42:56|2345.25
08:42:58|2344.03
08:42:59|2344.03
08:43:00|2344.03
08:43:00|2344.03
08:43:01|2344.03
08:43:02|2346.99
08:43:04|2346.42
08:43:05|2346.42
08:43:06|2345.87
08:43:07|2346.42
08:43:08|2346.42
08:43:09|2346.42
08:43:10|2346.42
08:43:11|2346.42
08:43:12|2346.42
08:43:13|2343.4
08:43:14|2343.4
08:43:15|2344.8
08:43:16|2345.88
08:43:17|2344.58
08:43:18|2344.58
08:43:20|2344.58
08:43:21|2344.58
08:43:22|2344.58
08:43:23|2344.16
08:43:23|2344.16
08:43:25|2343.1
08:43:27|2343.37
08:43:27|2343.37
08:43:28|2343.37
08:43:29|2343.37
08:43:30|2343.37
08:43:31|2343.37
08:43:32|2343.37
08:43:33|2343.97
08:43:34|2344.34
08:43:35|2344.4
08:43:36|2344.4
08:43:37|2344.4
08:43:38|2345.34
08:43:39|2345.64
08:43:40|2345.64
08:43:41|2345.99
08:43:42|2345.99
08:43:43|2348.17
08:43:45|2348.17
08:43:46|2348.78
08:43:47|2347.38
08:43:49|2348.36
08:43:50|2348.36
08:43:52|2348.62
08:43:53|2347.89
08:43:54|2347.89
08:43:56|2350.2
08:43:56|2349.26
08:43:57|2349.2
08:43:59|2347.53
08:43:59|2347.53
08:44:01|2346.34
08:44:01|2346.34
08:44:03|2346.34
08:44:04|2347.83
08:44:04|2347.83
08:44:05|2347.83
08:44:07|2347.83
08:44:07|2347.83
08:44:08|2347.83
08:44:10|2347.83
08:44:10|2347.83
08:44:11|2349.72
08:44:12|2349.72
08:44:14|2349.72
08:44:14|2349.72
08:44:15|2349.72
08:44:17|2349.05
08:44:18|2349.05
08:44:18|2349.05
08:44:20|2349.05
08:44:21|2349.78
08:44:21|2349.48
08:44:23|2350.31
08:44:23|2350.31
08:44:24|2350.31
08:44:25|2350.31
08:44:26|2350.31
08:44:28|2351.15
08:44:28|2352.31
08:44:29|2353.73
08:44:30|2354.8
08:44:32|2355.32
08:44:32|2354.78
08:44:34|2355.88
08:44:35|2355.89
08:44:35|2356.12
08:44:36|2356.12
08:44:37|2353.77
08:44:38|2353.77
08:44:39|2353.77
08:44:41|2353.77
08:44:42|2353.77
08:44:43|2353.77
08:44:43|2355.34
08:44:44|2355.34
08:44:45|2352.93
08:44:47|2352.93
08:44:47|2352.93
08:44:49|2351.13
08:44:51|2351.13
08:44:52|2352.43
08:44:53|2352.43
08:44:54|2352.43
08:44:58|2352.3
08:44:59|2352.51
08:45:00|2352.79
08:45:02|2355.5
08:45:02|2356.07
08:45:03|2356.07
08:45:04|2356.07
08:45:05|2356.07
08:45:06|2356.07
08:45:07|2356.07
08:45:08|2356.07
08:45:09|2356.07
08:45:10|2356.1
08:45:11|2357.62
08:45:12|2358.73
08:45:13|2358.28
08:45:14|2358.28
08:45:15|2357.9
08:45:16|2357.9
08:45:17|2357.9
08:45:18|2357.9
08:45:20|2357.9
08:45:21|2358.35
08:45:21|2358.35
08:45:23|2358.33
08:45:24|2358.33
08:45:25|2358.33
08:45:27|2358.33
08:45:27|2358.78
08:45:29|2360.
08:45:30|2360.54
08:45:30|2360.41
08:45:31|2359.54
08:45:32|2359.54
08:45:33|2358.25
08:45:35|2359.43
08:45:35|2357.64
08:45:36|2357.43
08:45:38|2357.43
08:45:39|2358.68
08:45:39|2358.68
08:45:40|2361.31
08:45:42|2360.7
08:45:43|2361.44
08:45:44|2360.66
08:45:45|2360.06
08:45:46|2360.06
08:45:47|2359.74
08:45:48|2359.74
08:45:49|2359.74
08:45:51|2361.43
08:45:53|2365.47
08:45:53|2364.93
08:45:54|2363.76
08:45:55|2363.73
08:45:57|2364.28
08:45:57|2365.67
08:45:59|2367.15
08:46:01|2368.
08:46:01|2367.56
08:46:02|2367.8
08:46:03|2367.93
08:46:04|2368.38
08:46:06|2366.56
08:46:07|2365.42
08:46:08|2365.13
08:46:09|2365.13
08:46:11|2366.5
08:46:11|2366.5
08:46:12|2364.18
08:46:13|2363.63
08:46:14|2363.75
08:46:15|2364.37
08:46:16|2363.93
08:46:17|2363.44
08:46:18|2362.42
08:46:19|2362.42
08:46:20|2361.51
08:46:22|2361.31
08:46:23|2361.31
08:46:24|2360.31
08:46:25|2360.31
08:46:26|2360.16
08:46:26|2360.16
08:46:28|2360.16
08:46:29|2359.36
08:46:30|2358.57
08:46:31|2357.94
08:46:32|2357.94
08:46:33|2357.69
08:46:34|2357.71
08:46:35|2359.01
08:46:36|2358.8
08:46:37|2358.19
08:46:38|2356.91
08:46:39|2356.26
08:46:40|2356.26
08:46:41|2356.26
08:46:42|2356.26
08:46:44|2356.42
08:46:45|2356.42
08:46:45|2356.84
08:46:46|2356.84
08:46:47|2356.84
08:46:49|2356.04
08:46:50|2356.04
08:46:51|2355.38
08:46:53|2356.89
08:46:54|2356.52
08:46:56|2356.52
08:46:56|2356.52
08:46:58|2356.52
08:46:59|2356.52
08:47:00|2356.52
08:47:01|2356.53
08:47:02|2356.53
08:47:04|2356.36
08:47:05|2354.27
08:47:06|2354.27
08:47:07|2354.27
08:47:08|2354.27
08:47:10|2354.82
08:47:11|2354.31
08:47:12|2353.65
08:47:13|2353.65
08:47:14|2355.18
08:47:15|2356.2
08:47:16|2356.2
08:47:17|2353.64
08:47:18|2353.64
08:47:19|2353.78
08:47:20|2353.78
08:47:21|2353.78
08:47:22|2353.78
08:47:23|2353.78
08:47:24|2355.07
08:47:25|2355.07
08:47:26|2355.54
08:47:27|2355.54
08:47:28|2355.54
08:47:29|2355.54
08:47:30|2355.54
08:47:31|2355.54
08:47:33|2355.54
08:47:33|2355.54
08:47:34|2355.54
08:47:35|2355.86
08:47:36|2355.53
08:47:37|2355.53
08:47:38|2355.53
08:47:39|2355.53
08:47:40|2355.53
08:47:41|2355.53
08:47:42|2355.53
08:47:43|2355.37
08:47:44|2355.37
08:47:45|2355.37
08:47:46|2354.73
08:47:47|2354.73
08:47:48|2354.78
08:47:49|2354.78
08:47:50|2356.48
08:47:52|2356.48
08:47:54|2356.48
08:47:55|2354.73
08:47:56|2354.73
08:47:57|2354.73
08:47:58|2354.73
08:48:00|2352.06
08:48:01|2352.06
08:48:02|2352.74
08:48:04|2352.74
08:48:05|2351.43
08:48:06|2351.43
08:48:07|2351.43
08:48:09|2353.38
08:48:10|2353.52
08:48:11|2353.38
08:48:11|2353.38
08:48:13|2353.38
08:48:14|2353.38
08:48:15|2354.47
08:48:16|2356.17
08:48:16|2355.94
08:48:18|2357.25
08:48:19|2357.39
08:48:20|2357.39
08:48:22|2357.39
08:48:23|2357.39
08:48:24|2357.39
08:48:25|2357.39
08:48:26|2356.4
08:48:27|2356.4
08:48:27|2356.4
08:48:30|2356.4
08:48:30|2356.4
08:48:31|2356.4
08:48:32|2356.4
08:48:33|2356.4
08:48:34|2357.25
08:48:35|2358.9
08:48:36|2358.9
08:48:37|2358.9
08:48:38|2358.9
08:48:39|2358.9
08:48:40|2357.25
08:48:41|2356.84
08:48:42|2356.84
08:48:43|2356.84
08:48:44|2358.15
08:48:45|2356.67
08:48:46|2356.67
08:48:47|2354.44
08:48:48|2354.44
08:48:49|2356.81
08:48:50|2356.81
08:48:52|2356.81
08:48:54|2359.39
08:48:55|2360.29
08:48:56|2360.29
08:48:56|2365.4
08:48:59|2363.68
08:48:59|2362.59
08:49:00|2362.61
08:49:01|2362.61
08:49:03|2364.01
08:49:04|2364.01
08:49:05|2364.01
08:49:06|2365.35
08:49:07|2364.24
08:49:09|2363.8
08:49:10|2363.8
08:49:12|2363.66
08:49:12|2363.66
08:49:13|2362.05
08:49:14|2362.05
08:49:15|2361.68
08:49:16|2361.68
08:49:17|2361.68
08:49:18|2361.48
08:49:19|2362.81
08:49:20|2363.71
08:49:21|2363.71
08:49:22|2363.71
08:49:23|2362.16
08:49:25|2362.09
08:49:25|2362.09
08:49:26|2362.09
08:49:27|2362.09
08:49:28|2362.4
08:49:30|2362.4
08:49:30|2362.4
08:49:31|2362.4
08:49:32|2362.4
08:49:33|2362.4
08:49:34|2362.4
08:49:35|2361.12
08:49:36|2361.
08:49:37|2360.18
08:49:38|2360.18
08:49:39|2360.18
08:49:40|2358.49
08:49:41|2358.49
08:49:42|2359.17
08:49:43|2359.17
08:49:44|2360.51
08:49:46|2360.51
08:49:46|2360.51
08:49:47|2363.05
08:49:48|2363.05
08:49:49|2363.05
08:49:51|2363.05
08:49:51|2363.05
08:49:53|2363.05
08:49:55|2363.05
08:49:55|2362.6
08:49:56|2361.59
08:49:57|2361.59
08:49:58|2361.59
08:50:00|2363.39
08:50:01|2363.39
08:50:02|2361.36
08:50:03|2361.2
08:50:03|2361.59
08:50:05|2363.12
08:50:06|2363.12
08:50:07|2363.12
08:50:08|2363.12
08:50:09|2363.12
08:50:10|2363.12
08:50:11|2363.12
08:50:12|2363.12
08:50:14|2362.29
08:50:14|2362.29
08:50:15|2362.32
08:50:16|2362.32
08:50:17|2362.32
08:50:18|2362.32
08:50:19|2362.32
08:50:20|2362.32
08:50:21|2362.32
08:50:22|2362.32
08:50:23|2362.32
08:50:24|2361.26
08:50:25|2361.26
08:50:26|2361.26
08:50:27|2361.26
08:50:28|2361.26
08:50:29|2361.26
08:50:30|2360.14
08:50:31|2360.18
08:50:32|2360.18
08:50:33|2360.18
08:50:34|2360.18
08:50:35|2360.18
08:50:36|2360.31
08:50:37|2360.31
08:50:38|2359.27
08:50:39|2360.1
08:50:40|2360.1
08:50:41|2360.1
08:50:42|2360.1
08:50:43|2360.1
08:50:44|2360.1
08:50:45|2360.1
08:50:46|2358.86
08:50:47|2357.54
08:50:49|2357.65
08:50:49|2357.65
08:50:50|2357.98
08:50:51|2357.98
08:50:52|2357.98
08:50:53|2357.82
08:50:55|2357.82
08:50:57|2357.41
08:50:57|2357.41
08:50:59|2356.73
08:51:00|2356.15
08:51:01|2356.21
08:51:02|2356.21
08:51:03|2356.98
08:51:04|2356.98
08:51:06|2356.98
08:51:06|2357.66
08:51:07|2358.72
08:51:08|2358.72
08:51:10|2358.72
08:51:11|2358.72
08:51:12|2357.19
08:51:12|2357.19
08:51:14|2357.19
08:51:15|2356.21
08:51:16|2356.21
08:51:17|2356.21
08:51:18|2356.21
08:51:19|2356.21
08:51:20|2356.82
08:51:22|2356.82
08:51:22|2356.82
08:51:23|2356.82
08:51:24|2356.82
08:51:25|2356.82
08:51:26|2356.82
08:51:28|2356.82
08:51:28|2358.1
08:51:29|2358.1
08:51:30|2358.1
08:51:31|2358.1
08:51:32|2357.49
08:51:33|2357.49
08:51:34|2357.49
08:51:35|2358.1
08:51:36|2358.1
08:51:37|2356.3
08:51:38|2355.41
08:51:39|2355.41
08:51:40|2355.11
08:51:41|2355.11
08:51:42|2355.11
08:51:44|2355.07
08:51:44|2355.07
08:51:45|2355.07
08:51:46|2355.07
08:51:47|2355.82
08:51:48|2355.82
08:51:49|2355.82
08:51:50|2355.31
08:51:51|2355.31
08:51:52|2355.74
08:51:53|2355.74
08:51:55|2355.95
08:51:57|2354.86
08:51:59|2354.86
08:52:00|2354.86
08:52:01|2354.24
08:52:02|2354.24
08:52:03|2354.24
08:52:04|2354.24
08:52:06|2354.24
08:52:06|2353.53
08:52:08|2353.53
08:52:09|2353.41
08:52:09|2353.41
08:52:10|2353.41
08:52:12|2353.21
08:52:13|2353.21
08:52:14|2353.21
08:52:14|2353.21
08:52:16|2353.21
08:52:17|2353.21
08:52:18|2350.87
08:52:18|2349.85
08:52:20|2351.1
08:52:21|2351.65
08:52:23|2351.65
08:52:23|2351.65
08:52:25|2351.65
08:52:25|2351.65
08:52:26|2352.22
08:52:27|2352.22
08:52:28|2352.22
08:52:30|2352.22
08:52:31|2352.22
08:52:32|2353.3
08:52:33|2354.2
08:52:34|2354.2
08:52:35|2354.2
08:52:36|2354.2
08:52:37|2354.2
08:52:37|2356.17
08:52:39|2356.17
08:52:40|2356.17
08:52:41|2356.17
08:52:42|2356.17
08:52:43|2356.17
08:52:44|2356.22
08:52:45|2356.22
08:52:46|2356.22
08:52:47|2355.71
08:52:48|2355.71
08:52:49|2355.89
08:52:50|2355.89
08:52:51|2355.89
08:52:52|2355.89
08:52:53|2355.89
08:52:54|2355.89
08:52:56|2356.52
08:52:57|2356.52
08:52:58|2356.52
08:53:00|2356.55
08:53:01|2356.42
08:53:02|2355.04
08:53:03|2355.04
08:53:04|2355.04
08:53:05|2354.09
08:53:06|2354.23
08:53:07|2354.23
08:53:08|2355.04
08:53:09|2355.04
08:53:10|2355.04
08:53:11|2359.65
08:53:12|2360.29
08:53:14|2364.02
08:53:15|2365.34
08:53:15|2363.63
08:53:17|2363.13
08:53:17|2363.69
08:53:19|2365.5
08:53:19|2370.08
08:53:20|2368.22
08:53:21|2367.66
08:53:23|2369.5
08:53:23|2369.5
08:53:25|2368.94
08:53:25|2368.12
08:53:26|2368.08
08:53:28|2366.46
08:53:29|2366.68
08:53:30|2365.01
08:53:30|2364.7
08:53:32|2364.7
08:53:32|2364.72
08:53:34|2364.94
08:53:34|2364.94
08:53:35|2364.32
08:53:36|2365.24
08:53:37|2365.12
08:53:38|2366.24
08:53:39|2366.24
08:53:41|2366.24
08:53:41|2365.1
08:53:42|2365.1
08:53:43|2364.04
08:53:44|2362.18
08:53:45|2362.18
08:53:46|2362.18
08:53:47|2362.18
08:53:48|2362.85
08:53:50|2362.3
08:53:50|2362.58
08:53:51|2362.58
08:53:52|2362.32
08:53:53|2362.32
08:53:55|2360.16
08:53:55|2362.01
08:53:57|2362.11
08:53:58|2362.11
08:54:00|2361.57
08:54:01|2361.67
08:54:02|2361.36
08:54:04|2360.89
08:54:04|2360.89
08:54:05|2360.89
08:54:07|2360.89
08:54:09|2360.65
08:54:09|2360.65
08:54:10|2360.83
08:54:12|2360.83
08:54:13|2360.83
08:54:14|2360.83
08:54:15|2362.88
08:54:16|2362.88
08:54:17|2363.13
08:54:17|2363.38
08:54:19|2364.52
08:54:20|2366.98
08:54:21|2365.81
08:54:22|2366.33
08:54:22|2365.9
08:54:24|2365.78
08:54:25|2366.42
08:54:25|2366.14
08:54:27|2366.14
08:54:27|2365.49
08:54:28|2365.38
08:54:30|2367.57
08:54:31|2365.64
08:54:32|2365.93
08:54:33|2365.57
08:54:34|2365.57
08:54:35|2364.61
08:54:36|2364.61
08:54:36|2364.61
08:54:38|2364.94
08:54:39|2364.94
08:54:40|2364.94
08:54:41|2364.94
08:54:41|2364.94
08:54:43|2364.94
08:54:43|2363.56
08:54:45|2363.11
08:54:45|2363.11
08:54:47|2363.11
08:54:47|2363.11
08:54:48|2363.01
08:54:50|2363.01
08:54:51|2363.01
08:54:52|2363.14
08:54:53|2364.61
08:54:54|2364.61
08:54:55|2363.81
08:54:55|2361.61
08:54:57|2361.65
08:54:59|2360.71
08:54:59|2360.88
08:55:01|2363.95
08:55:02|2364.4
08:55:04|2366.82
08:55:05|2366.82
08:55:06|2365.04
08:55:07|2365.04
08:55:08|2365.
08:55:09|2363.67
08:55:10|2363.67
08:55:11|2362.96
08:55:12|2362.96
08:55:13|2363.24
08:55:14|2363.24
08:55:15|2362.18
08:55:16|2361.81
08:55:16|2362.23
08:55:18|2362.23
08:55:19|2362.23
08:55:19|2362.23
08:55:21|2362.23
08:55:21|2362.23
08:55:23|2364.46
08:55:24|2363.79
08:55:25|2363.79
08:55:26|2363.79
08:55:27|2363.79
08:55:28|2364.22
08:55:29|2364.22
08:55:30|2364.24
08:55:31|2364.02
08:55:31|2364.02
08:55:33|2362.15
08:55:34|2362.15
08:55:35|2362.
08:55:36|2362.
08:55:36|2361.36
08:55:37|2361.36
08:55:38|2361.36
08:55:40|2361.36
08:55:41|2361.36
08:55:42|2361.36
08:55:43|2361.36
08:55:44|2361.36
08:55:45|2361.36
08:55:45|2361.36
08:55:47|2360.7
08:55:48|2360.7
08:55:48|2360.21
08:55:50|2360.21
08:55:51|2360.21
08:55:52|2360.17
08:55:53|2360.3
08:55:54|2360.3
08:55:54|2362.4
08:55:56|2360.43
08:55:57|2360.16
08:55:59|2360.16
08:56:00|2360.16
08:56:02|2359.86
08:56:03|2359.83
08:56:04|2359.83
08:56:05|2359.83
08:56:06|2359.83
08:56:07|2358.82
08:56:08|2358.82
08:56:09|2358.82
08:56:11|2359.08
08:56:11|2359.08
08:56:12|2358.58
08:56:14|2358.58
08:56:15|2357.57
08:56:16|2357.57
08:56:17|2357.57
08:56:18|2357.13
08:56:20|2357.13
08:56:21|2359.39
08:56:22|2359.39
08:56:22|2359.39
08:56:24|2359.39
08:56:25|2359.39
08:56:25|2359.39
08:56:27|2357.38
08:56:28|2357.38
08:56:28|2358.76
08:56:30|2358.76
08:56:31|2357.19
08:56:31|2357.19
08:56:33|2357.19
08:56:33|2357.19
08:56:34|2357.19
08:56:36|2358.64
08:56:37|2358.64
08:56:37|2358.21
08:56:38|2358.21
08:56:39|2358.21
08:56:40|2358.21
08:56:42|2359.11
08:56:42|2359.11
08:56:44|2359.11
08:56:44|2359.11
08:56:45|2359.11
08:56:46|2359.11
08:56:47|2359.11
08:56:48|2359.64
08:56:49|2359.64
08:56:50|2359.64
08:56:51|2359.64
08:56:52|2359.64
08:56:54|2359.64
08:56:54|2359.64
08:56:55|2360.39
08:56:56|2359.15
08:56:58|2359.15
08:56:59|2358.16
08:57:01|2358.29
08:57:02|2358.29
08:57:04|2358.29
08:57:05|2358.29
08:57:06|2358.29
08:57:07|2358.29
08:57:08|2358.29
08:57:09|2358.29
08:57:10|2358.29
08:57:11|2360.29
08:57:12|2360.29
08:57:13|2360.29
08:57:14|2360.29
08:57:15|2361.53
08:57:17|2361.53
08:57:17|2361.53
08:57:18|2361.53
08:57:19|2361.53
08:57:21|2361.53
08:57:22|2361.53
08:57:22|2361.53
08:57:23|2361.53
08:57:25|2362.83
08:57:25|2362.83
08:57:26|2362.83
08:57:27|2362.83
08:57:29|2364.74
08:57:30|2364.98
08:57:31|2364.98
08:57:32|2366.71
08:57:32|2366.71
08:57:33|2365.81
08:57:35|2365.81
08:57:36|2367.24
08:57:36|2367.64
08:57:37|2367.32
08:57:38|2367.32
08:57:39|2367.24
08:57:41|2367.24
08:57:41|2367.24
08:57:43|2367.24
08:57:44|2366.87
08:57:44|2366.87
08:57:46|2367.76
08:57:46|2367.76
08:57:48|2367.76
08:57:49|2369.28
08:57:50|2369.28
08:57:51|2369.28
08:57:52|2369.28
08:57:53|2367.49
08:57:54|2368.52
08:57:55|2369.86
08:57:56|2369.86
08:57:57|2369.86
08:57:58|2369.25
08:57:59|2369.25
08:58:00|2370.5
08:58:02|2371.55
08:58:03|2368.79
08:58:05|2368.59
08:58:07|2368.59
08:58:07|2368.59
08:58:09|2368.59
08:58:10|2369.31
08:58:11|2369.67
08:58:12|2370.41
08:58:14|2370.98
08:58:14|2370.98
08:58:15|2371.92
08:58:16|2370.72
08:58:17|2371.01
08:58:18|2371.62
08:58:19|2372.49
08:58:20|2373.49
08:58:21|2373.49
08:58:22|2373.47
08:58:23|2372.96
08:58:24|2373.85
08:58:25|2373.85
08:58:26|2373.85
08:58:27|2373.85
08:58:28|2372.47
08:58:29|2372.47
08:58:30|2372.47
08:58:31|2370.79
08:58:32|2370.79
08:58:33|2370.35
08:58:34|2370.35
08:58:35|2372.84
08:58:36|2373.94
08:58:37|2372.6
08:58:38|2373.07
08:58:39|2374.18
08:58:40|2374.18
08:58:41|2374.18
08:58:42|2373.28
08:58:43|2373.28
08:58:44|2372.34
08:58:45|2371.73
08:58:46|2371.82
08:58:47|2372.48
08:58:48|2372.46
08:58:49|2372.46
08:58:50|2373.77
08:58:51|2373.77
08:58:52|2374.56
08:58:53|2374.45
08:58:54|2374.69
08:58:55|2374.87
08:58:56|2376.63
08:58:57|2379.
08:58:58|2377.59
08:58:59|2375.99
08:59:01|2377.86
08:59:03|2377.09
08:59:03|2377.09
08:59:05|2377.69
08:59:05|2377.69
08:59:07|2377.69
08:59:07|2377.69
08:59:10|2374.44
08:59:11|2374.19
08:59:13|2373.48
08:59:13|2373.48
08:59:15|2375.
08:59:16|2375.22
08:59:17|2375.22
08:59:18|2375.68
08:59:19|2375.68
08:59:20|2375.68
08:59:21|2375.68
08:59:23|2373.77
08:59:23|2374.61
08:59:24|2374.61
08:59:25|2375.7
08:59:26|2375.22
08:59:27|2375.22
08:59:28|2375.22
08:59:29|2376.94
08:59:30|2376.94
08:59:31|2376.94
08:59:32|2376.94
08:59:33|2376.94
08:59:34|2377.83
08:59:35|2377.67
08:59:36|2376.22
08:59:37|2375.96
08:59:38|2375.96
08:59:39|2375.96
08:59:40|2375.96
08:59:41|2374.85
08:59:42|2374.85
08:59:43|2374.85
08:59:44|2374.85
08:59:45|2374.85
08:59:46|2374.85
08:59:47|2376.19
08:59:48|2376.12
08:59:49|2376.12
08:59:50|2375.6
08:59:51|2374.83
08:59:52|2374.83
08:59:53|2374.83
08:59:54|2373.24
08:59:55|2374.03
08:59:56|2375.15
08:59:57|2375.15
08:59:58|2375.15
08:59:59|2376.75
09:00:00|2376.75
09:00:02|2379.89
09:00:04|2380.44
09:00:05|2380.44
09:00:07|2378.77
09:00:07|2378.77
09:00:08|2377.49
09:00:09|2377.32
09:00:10|2377.32
09:00:11|2376.3
09:00:13|2376.49
09:00:14|2377.07
09:00:15|2376.96
09:00:16|2375.58
09:00:16|2375.58
09:00:18|2376.65
09:00:19|2376.65
09:00:20|2376.65
09:00:21|2376.65
09:00:22|2376.65
09:00:23|2374.78
09:00:24|2374.78
09:00:25|2371.5
09:00:25|2371.19
09:00:27|2370.94
09:00:28|2370.94
09:00:29|2370.94
09:00:30|2369.59
09:00:31|2369.59
09:00:32|2371.22
09:00:33|2370.9
09:00:34|2370.91
09:00:34|2370.91
09:00:36|2370.9
09:00:36|2370.9
09:00:38|2369.64
09:00:39|2369.64
09:00:40|2368.89
09:00:41|2368.76
09:00:42|2368.76
09:00:43|2368.26
09:00:44|2368.26
09:00:44|2369.03
09:00:46|2369.03
09:00:47|2369.03
09:00:48|2369.03
09:00:49|2369.03
09:00:50|2369.03
09:00:51|2369.03
09:00:51|2367.65
09:00:53|2365.5
09:00:54|2365.5
09:00:55|2365.5
09:00:56|2366.55
09:00:57|2366.55
09:00:57|2366.55
09:00:59|2365.55
09:01:00|2365.55
09:01:01|2365.55
09:01:02|2365.55
09:01:04|2365.55
09:01:05|2367.06
09:01:06|2367.06
09:01:06|2367.06
09:01:08|2367.06
09:01:08|2367.06
09:01:09|2367.06
09:01:11|2367.66
09:01:12|2367.66
09:01:14|2370.38
09:01:14|2370.55
09:01:15|2374.11
09:01:17|2373.36
09:01:19|2373.36
09:01:20|2373.36
09:01:21|2373.36
09:01:22|2373.36
09:01:23|2371.33
09:01:23|2370.99
09:01:25|2370.99
09:01:26|2370.55
09:01:27|2370.56
09:01:29|2370.73
09:01:29|2370.73
09:01:30|2371.13
09:01:31|2371.13
09:01:32|2367.96
09:01:33|2369.06
09:01:34|2369.06
09:01:35|2369.95
09:01:36|2369.87
09:01:37|2369.87
09:01:38|2370.89
09:01:39|2371.61
09:01:40|2371.76
09:01:41|2371.76
09:01:42|2370.92
09:01:43|2370.92
09:01:44|2366.77
09:01:45|2366.77
09:01:46|2366.66
09:01:47|2367.08
09:01:48|2367.08
09:01:49|2367.08
09:01:50|2367.08
09:01:51|2365.2
09:01:52|2365.2
09:01:53|2365.97
09:01:54|2365.59
09:01:55|2365.59
09:01:56|2365.35
09:01:57|2365.47
09:01:58|2365.02
09:01:59|2364.6
09:02:00|2365.8
09:02:01|2365.8
09:02:02|2365.8
09:02:04|2365.94
09:02:06|2366.68
09:02:07|2366.68
09:02:09|2366.68
09:02:09|2366.68
09:02:10|2366.68
09:02:11|2366.63
09:02:12|2367.56
09:02:14|2367.96
09:02:16|2367.97
09:02:16|2367.94
09:02:17|2367.94
09:02:18|2366.81
09:02:19|2366.81
09:02:20|2367.31
09:02:21|2367.31
09:02:22|2367.31
09:02:23|2367.94
09:02:24|2367.94
09:02:25|2367.94
09:02:26|2367.94
09:02:28|2367.5
09:02:28|2367.5
09:02:29|2368.13
09:02:30|2366.67
09:02:32|2365.34
09:02:33|2365.34
09:02:34|2365.34
09:02:35|2364.82
09:02:36|2364.82
09:02:37|2363.94
09:02:38|2363.53
09:02:39|2363.78
09:02:39|2363.78
09:02:40|2363.78
09:02:42|2363.78
09:02:43|2364.21
09:02:44|2362.67
09:02:45|2362.67
09:02:45|2362.67
09:02:47|2362.57
09:02:47|2362.3
09:02:49|2362.3
09:02:50|2362.13
09:02:51|2362.13
09:02:52|2362.13
09:02:52|2362.78
09:02:54|2362.78
09:02:54|2363.65
09:02:56|2363.65
09:02:57|2363.65
09:02:57|2363.65
09:02:59|2363.65
09:03:00|2363.65
09:03:01|2363.57
09:03:02|2363.54
09:03:03|2363.54
09:03:04|2363.54
09:03:06|2363.82
09:03:07|2363.82
09:03:08|2363.82
09:03:09|2363.88
09:03:11|2364.77
09:03:12|2364.77
09:03:13|2364.77
09:03:14|2364.77
09:03:15|2366.17
09:03:16|2367.31
09:03:17|2366.1
09:03:18|2366.1
09:03:19|2365.76
09:03:20|2366.26
09:03:21|2366.78
09:03:22|2366.02
09:03:22|2365.5
09:03:24|2365.5
09:03:25|2365.91
09:03:25|2367.31
09:03:27|2367.31
09:03:28|2368.96
09:03:29|2368.46
09:03:30|2368.22
09:03:31|2368.22
09:03:32|2368.23
09:03:33|2368.23
09:03:34|2368.79
09:03:34|2371.08
09:03:35|2375.02
09:03:37|2371.4
09:03:38|2369.
09:03:39|2367.64
09:03:40|2368.33
09:03:40|2368.63
09:03:42|2367.68
09:03:43|2367.96
09:03:44|2367.56
09:03:45|2366.46
09:03:46|2366.46
09:03:47|2366.52
09:03:48|2366.93
09:03:49|2366.67
09:03:50|2366.32
09:03:51|2368.11
09:03:52|2368.11
09:03:53|2368.11
09:03:53|2368.11
09:03:55|2369.61
09:03:56|2369.61
09:03:57|2368.76
09:03:58|2368.76
09:03:59|2368.76
09:03:59|2369.79
09:04:01|2369.79
09:04:02|2369.79
09:04:03|2369.96
09:04:03|2369.96
09:04:05|2369.08
09:04:07|2369.19
09:04:07|2368.86
09:04:09|2367.66
09:04:11|2368.73
09:04:11|2368.73
09:04:12|2368.73
09:04:13|2368.73
09:04:15|2368.73
09:04:15|2368.77
09:04:16|2369.65
09:04:18|2369.65
09:04:18|2369.84
09:04:20|2369.84
09:04:21|2370.81
09:04:22|2371.1
09:04:23|2371.1
09:04:24|2371.1
09:04:25|2371.1
09:04:26|2371.1
09:04:28|2371.05
09:04:28|2371.05
09:04:30|2372.23
09:04:30|2371.23
09:04:32|2371.89
09:04:33|2372.07
09:04:34|2371.42
09:04:35|2371.16
09:04:36|2371.16
09:04:37|2371.
09:04:38|2370.85
09:04:39|2370.85
09:04:40|2370.85
09:04:41|2371.55
09:04:42|2370.63
09:04:43|2371.95
09:04:44|2371.95
09:04:45|2371.95
09:04:46|2371.95
09:04:47|2371.95
09:04:48|2371.05
09:04:49|2371.05
09:04:50|2371.05
09:04:51|2371.05
09:04:52|2371.05
09:04:53|2371.05
09:04:54|2371.05
09:04:55|2370.71
09:04:56|2370.03
09:04:57|2369.34
09:04:58|2369.34
09:04:59|2369.34
09:05:00|2368.74
09:05:01|2368.74
09:05:02|2368.74
09:05:03|2368.74
09:05:04|2368.74
09:05:05|2368.74
09:05:07|2368.74
09:05:08|2368.78
09:05:09|2368.78
09:05:10|2368.78
09:05:12|2368.46
09:05:13|2368.46
09:05:14|2368.46
09:05:16|2369.37
09:05:16|2369.37
09:05:18|2369.79
09:05:18|2369.79
09:05:20|2370.24
09:05:21|2370.24
09:05:22|2370.34
09:05:23|2370.34
09:05:24|2370.26
09:05:25|2370.68
09:05:26|2370.68
09:05:27|2370.59
09:05:28|2370.59
09:05:29|2370.59
09:05:30|2370.59
09:05:31|2370.59
09:05:32|2370.22
09:05:33|2370.22
09:05:34|2370.22
09:05:35|2369.53
09:05:36|2369.29
09:05:37|2369.29
09:05:38|2369.29
09:05:39|2369.29
09:05:40|2369.29
09:05:41|2369.29
09:05:42|2367.53
09:05:43|2367.53
09:05:44|2367.03
09:05:45|2367.03
09:05:46|2366.62
09:05:47|2366.62
09:05:48|2366.62
09:05:49|2366.91
09:05:50|2367.31
09:05:51|2367.31
09:05:52|2367.18
09:05:53|2367.18
09:05:54|2367.18
09:05:55|2366.92
09:05:56|2366.92
09:05:57|2366.92
09:05:58|2366.79
09:05:59|2366.79
09:06:00|2365.62
09:06:01|2365.62
09:06:02|2365.77
09:06:03|2365.77
09:06:04|2365.77
09:06:05|2367.78
09:06:06|2367.78
09:06:08|2367.17
09:06:09|2367.17
09:06:11|2367.17
09:06:12|2367.17
09:06:13|2367.17
09:06:15|2367.17
09:06:15|2366.69
09:06:17|2366.69
09:06:17|2366.69
09:06:19|2366.69
09:06:20|2366.69
09:06:21|2366.69
09:06:21|2366.69
09:06:23|2368.18
09:06:24|2368.18
09:06:24|2368.18
09:06:25|2368.18
09:06:26|2368.54
09:06:28|2368.54
09:06:28|2368.54
09:06:30|2368.54
09:06:30|2368.54
09:06:31|2368.54
09:06:33|2367.36
09:06:34|2367.36
09:06:35|2367.36
09:06:35|2368.41
09:06:36|2368.41
09:06:38|2368.41
09:06:39|2368.41
09:06:40|2368.41
09:06:41|2368.25
09:06:42|2369.01
09:06:43|2369.01
09:06:44|2369.01
09:06:45|2368.13
09:06:46|2368.13
09:06:46|2368.13
09:06:48|2367.78
09:06:48|2367.78
09:06:49|2367.78
09:06:50|2367.7
09:06:52|2367.93
09:06:52|2367.93
09:06:54|2367.93
09:06:55|2367.93
09:06:56|2366.57
09:06:57|2366.38
09:06:58|2367.15
09:06:59|2367.93
09:06:59|2367.93
09:07:01|2367.93
09:07:02|2367.93
09:07:02|2367.93
09:07:04|2365.24
09:07:05|2365.24
09:07:06|2367.9
09:07:08|2367.9
09:07:09|2367.9
09:07:11|2367.9
09:07:12|2367.9
09:07:13|2370.51
09:07:15|2370.51
09:07:16|2369.51
09:07:17|2369.36
09:07:18|2368.64
09:07:19|2368.64
09:07:20|2368.64
09:07:20|2368.64
09:07:22|2368.64
09:07:22|2368.64
09:07:24|2368.64
09:07:25|2368.64
09:07:25|2370.71
09:07:27|2371.24
09:07:27|2371.24
09:07:28|2371.24
09:07:30|2371.69
09:07:31|2371.63
09:07:32|2371.63
09:07:33|2371.63
09:07:34|2371.63
09:07:35|2372.02
09:07:36|2371.91
09:07:37|2371.4
09:07:38|2371.36
09:07:39|2371.12
09:07:40|2371.12
09:07:41|2371.12
09:07:42|2371.33
09:07:43|2371.8
09:07:44|2371.86
09:07:45|2372.26
09:07:46|2372.26
09:07:47|2372.26
09:07:48|2372.26
09:07:49|2372.26
09:07:50|2372.61
09:07:51|2372.61
09:07:52|2371.45
09:07:53|2371.45
09:07:54|2371.45
09:07:55|2371.81
09:07:56|2370.98
09:07:57|2370.96
09:07:58|2370.96
09:07:59|2370.28
09:08:00|2370.28
09:08:01|2369.93
09:08:02|2369.92
09:08:04|2369.54
09:08:04|2369.28
09:08:05|2369.28
09:08:07|2368.84
09:08:09|2370.4
09:08:10|2370.55
09:08:11|2369.43
09:08:13|2369.43
09:08:14|2370.59
09:08:15|2369.28
09:08:16|2368.62
09:08:17|2368.6
09:08:18|2367.84
09:08:19|2367.84
09:08:20|2366.74
09:08:21|2366.74
09:08:22|2367.94
09:08:23|2367.94
09:08:24|2368.1
09:08:25|2368.83
09:08:26|2368.83
09:08:27|2368.83
09:08:28|2368.83
09:08:29|2368.83
09:08:30|2368.83
09:08:31|2368.83
09:08:32|2371.27
09:08:33|2370.85
09:08:34|2370.47
09:08:35|2370.47
09:08:36|2370.47
09:08:37|2370.47
09:08:38|2370.47
09:08:39|2370.47
09:08:40|2370.47
09:08:41|2372.56
09:08:42|2372.56
09:08:43|2372.56
09:08:44|2370.82
09:08:46|2370.82
09:08:46|2370.82
09:08:48|2370.82
09:08:49|2370.82
09:08:49|2370.82
09:08:50|2370.82
09:08:51|2370.82
09:08:53|2373.71
09:08:53|2372.95
09:08:54|2372.95
09:08:55|2373.71
09:08:56|2373.71
09:08:57|2373.84
09:08:58|2373.84
09:09:00|2373.84
09:09:01|2373.84
09:09:02|2373.84
09:09:02|2373.88
09:09:03|2373.88
09:09:04|2373.88
09:09:06|2376.14
09:09:06|2376.14
09:09:08|2377.2
09:09:09|2377.2
09:09:11|2377.49
09:09:12|2376.69
09:09:13|2375.68
09:09:15|2375.68
09:09:16|2374.05
09:09:17|2375.43
09:09:18|2375.43
09:09:19|2375.76
09:09:20|2375.76
09:09:21|2375.76
09:09:23|2377.25
09:09:24|2375.54
09:09:25|2375.54
09:09:26|2375.54
09:09:27|2376.34
09:09:28|2376.34
09:09:29|2376.34
09:09:30|2376.34
09:09:31|2377.07
09:09:32|2377.07
09:09:33|2377.07
09:09:34|2377.07
09:09:35|2375.94
09:09:36|2375.94
09:09:37|2375.94
09:09:38|2375.94
09:09:39|2375.94
09:09:40|2375.94
09:09:41|2375.94
09:09:42|2375.33
09:09:43|2374.87
09:09:44|2374.26
09:09:45|2374.26
09:09:47|2374.94
09:09:47|2374.94
09:09:48|2374.94
09:09:50|2374.94
09:09:50|2374.94
09:09:52|2374.94
09:09:52|2374.94
09:09:54|2374.94
09:09:55|2374.94
09:09:55|2374.94
09:09:56|2374.2
09:09:57|2374.2
09:09:59|2374.2
09:10:00|2374.2
09:10:00|2374.2
09:10:01|2373.6
09:10:02|2373.6
09:10:04|2373.6
09:10:04|2373.6
09:10:05|2374.94
09:10:06|2374.94
09:10:08|2374.94
09:10:09|2374.94
09:10:10|2374.45
09:10:11|2374.45
09:10:12|2374.45
09:10:14|2373.54
09:10:15|2373.26
09:10:16|2373.29
09:10:17|2373.29
09:10:18|2373.29
09:10:18|2373.09
09:10:19|2373.09
09:10:20|2373.09
09:10:22|2373.3
09:10:23|2373.6
09:10:24|2373.6
09:10:25|2371.96
09:10:26|2371.96
09:10:27|2371.2
09:10:28|2371.2
09:10:29|2371.2
09:10:30|2371.2
09:10:31|2370.48
09:10:32|2370.48
09:10:34|2370.48
09:10:35|2370.48
09:10:36|2369.64
09:10:36|2369.13
09:10:37|2369.06
09:10:39|2369.06
09:10:40|2368.78
09:10:41|2368.43
09:10:42|2367.83
09:10:42|2367.7
09:10:45|2366.75
09:10:45|2368.82
09:10:46|2370.48
09:10:47|2370.48
09:10:48|2370.48
09:10:49|2370.48
09:10:50|2370.48
09:10:51|2370.48
09:10:52|2370.48
09:10:53|2370.98
09:10:54|2370.98
09:10:55|2372.41
09:10:56|2372.41
09:10:57|2372.41
09:10:58|2372.41
09:10:59|2372.41
09:11:00|2372.41
09:11:01|2372.41
09:11:02|2372.41
09:11:03|2372.41
09:11:04|2372.41
09:11:05|2371.3
09:11:06|2371.3
09:11:07|2371.18
09:11:09|2369.95
09:11:11|2370.42
09:11:11|2369.84
09:11:13|2369.84
09:11:14|2369.84
09:11:15|2369.84
09:11:15|2368.79
09:11:17|2369.02
09:11:18|2369.02
09:11:19|2369.02
09:11:19|2368.79
09:11:22|2368.75
09:11:22|2368.75
09:11:23|2368.75
09:11:24|2368.75
09:11:25|2368.71
09:11:26|2368.71
09:11:27|2368.71
09:11:28|2369.28
09:11:29|2369.28
09:11:31|2369.28
09:11:31|2369.28
09:11:32|2372.53
09:11:34|2372.53
09:11:35|2372.53
09:11:36|2372.08
09:11:36|2371.98
09:11:38|2371.98
09:11:39|2371.98
09:11:40|2371.98
09:11:41|2370.32
09:11:42|2370.32
09:11:43|2370.32
09:11:44|2370.32
09:11:45|2371.1
09:11:46|2371.1
09:11:46|2372.21
09:11:47|2372.69
09:11:49|2372.69
09:11:49|2372.69
09:11:51|2369.81
09:11:51|2369.81
09:11:53|2368.64
09:11:54|2364.73
09:11:55|2365.94
09:11:56|2365.
09:11:57|2365.21
09:11:57|2365.5
09:11:58|2365.5
09:12:00|2365.42
09:12:01|2365.42
09:12:02|2364.53
09:12:02|2364.53
09:12:04|2364.53
09:12:05|2363.83
09:12:06|2364.96
09:12:06|2364.96
09:12:08|2363.94
09:12:09|2363.8
09:12:11|2364.12
09:12:12|2363.62
09:12:13|2363.62
09:12:15|2363.62
09:12:16|2364.15
09:12:16|2364.97
09:12:17|2364.97
09:12:19|2364.17
09:12:19|2364.1
09:12:21|2363.99
09:12:23|2363.86
09:12:23|2364.24
09:12:24|2364.24
09:12:26|2364.24
09:12:27|2363.85
09:12:28|2363.75
09:12:29|2363.36
09:12:30|2363.36
09:12:31|2363.36
09:12:32|2363.36
09:12:33|2363.36
09:12:34|2363.36
09:12:34|2363.36
09:12:36|2364.17
09:12:37|2363.42
09:12:37|2363.42
09:12:39|2362.07
09:12:40|2362.5
09:12:41|2362.5
09:12:42|2362.75
09:12:43|2362.75
09:12:43|2363.88
09:12:46|2363.86
09:12:46|2362.99
09:12:48|2362.87
09:12:49|2361.92
09:12:49|2361.92
09:12:51|2361.97
09:12:52|2362.45
09:12:52|2362.45
09:12:54|2362.45
09:12:55|2362.45
09:12:56|2363.09
09:12:57|2363.09
09:12:58|2363.49
09:12:58|2363.49
09:13:00|2363.49
09:13:01|2362.64
09:13:02|2361.15
09:13:03|2360.82
09:13:04|2361.43
09:13:05|2361.77
09:13:06|2361.56
09:13:07|2361.61
09:13:08|2361.61
09:13:09|2361.73
09:13:09|2361.73
09:13:12|2362.41
09:13:12|2362.41
09:13:14|2362.87
09:13:16|2361.52
09:13:16|2361.58
09:13:17|2361.58
09:13:18|2362.34
09:13:19|2362.34
09:13:20|2362.24
09:13:21|2362.24
09:13:23|2361.26
09:13:25|2361.26
09:13:25|2361.26
09:13:27|2361.26
09:13:28|2361.38
09:13:29|2361.38
09:13:30|2361.38
09:13:31|2361.38
09:13:32|2361.29
09:13:33|2361.29
09:13:34|2361.29
09:13:35|2361.29
09:13:36|2361.9
09:13:37|2361.9
09:13:38|2361.9
09:13:39|2361.29
09:13:40|2361.29
09:13:41|2361.29
09:13:42|2361.17
09:13:43|2361.17
09:13:44|2362.09
09:13:45|2362.09
09:13:46|2362.09
09:13:47|2362.09
09:13:48|2362.09
09:13:49|2362.26
09:13:50|2362.26
09:13:51|2362.26
09:13:52|2362.26
09:13:53|2362.26
09:13:53|2362.26
09:13:54|2362.26
09:13:56|2364.03
09:13:57|2364.03
09:13:58|2364.03
09:13:59|2363.47
09:14:00|2363.33
09:14:00|2363.33
09:14:02|2363.33
09:14:02|2363.33
09:14:04|2363.06
09:14:04|2363.06
09:14:06|2363.06
09:14:07|2363.06
09:14:08|2362.74
09:14:09|2363.18
09:14:10|2361.81
09:14:10|2361.81
09:14:13|2361.81
09:14:13|2361.81
09:14:15|2361.75
09:14:16|2361.75
09:14:17|2361.13
09:14:18|2361.13
09:14:20|2362.08
09:14:20|2362.08
09:14:21|2362.08
09:14:23|2362.08
09:14:25|2362.08
09:14:25|2362.08
09:14:26|2360.66
09:14:27|2360.66
09:14:29|2360.99
09:14:30|2360.57
09:14:31|2359.6
09:14:32|2358.96
09:14:33|2358.96
09:14:34|2358.96
09:14:35|2359.83
09:14:36|2359.82
09:14:37|2359.82
09:14:38|2359.82
09:14:39|2359.82
09:14:40|2359.82
09:14:41|2359.82
09:14:42|2359.82
09:14:43|2359.82
09:14:44|2359.82
09:14:45|2359.82
09:14:46|2359.82
09:14:48|2359.82
09:14:48|2359.35
09:14:49|2359.35
09:14:51|2359.63
09:14:52|2359.3
09:14:52|2359.3
09:14:54|2359.3
09:14:54|2359.3
09:14:55|2360.02
09:14:56|2359.41
09:14:57|2359.41
09:14:58|2359.41
09:15:00|2359.41
09:15:01|2360.23
09:15:02|2360.23
09:15:02|2360.23
09:15:04|2360.23
09:15:04|2360.23
09:15:05|2360.23
09:15:07|2360.23
09:15:07|2360.23
09:15:09|2359.19
09:15:09|2358.12
09:15:10|2358.12
09:15:11|2358.12
09:15:13|2360.94
09:15:14|2360.94
09:15:16|2361.21
09:15:17|2360.76
09:15:19|2361.58
09:15:19|2361.58
09:15:20|2360.53
09:15:21|2360.51
09:15:23|2360.51
09:15:24|2360.51
09:15:25|2360.38
09:15:26|2360.38
09:15:26|2360.38
09:15:27|2363.35
09:15:29|2363.35
09:15:31|2363.35
09:15:32|2363.35
09:15:33|2362.49
09:15:33|2362.49
09:15:35|2362.49
09:15:35|2363.76
09:15:37|2363.76
09:15:37|2363.76
09:15:39|2363.76
09:15:40|2363.76
09:15:41|2363.76
09:15:41|2363.76
09:15:43|2365.5
09:15:43|2366.24
09:15:44|2366.41
09:15:46|2366.41
09:15:46|2364.2
09:15:47|2365.72
09:15:48|2365.72
09:15:50|2365.72
09:15:50|2365.19
09:15:52|2363.01
09:15:52|2363.01
09:15:53|2364.45
09:15:55|2364.45
09:15:55|2365.61
09:15:56|2365.61
09:15:57|2365.61
09:15:58|2365.61
09:16:00|2365.61
09:16:00|2365.61
09:16:01|2365.61
09:16:02|2365.51
09:16:04|2365.51
09:16:04|2365.51
09:16:06|2365.51
09:16:07|2365.51
09:16:08|2365.51
09:16:08|2366.36
09:16:09|2366.18
09:16:11|2366.18
09:16:11|2366.18
09:16:12|2366.18
09:16:14|2367.93
09:16:16|2369.86
09:16:16|2369.86
09:16:17|2367.49
09:16:19|2367.49
09:16:20|2367.14
09:16:21|2367.14
09:16:23|2367.88
09:16:24|2367.88
09:16:25|2367.88
09:16:26|2367.88
09:16:27|2366.66
09:16:27|2366.66
09:16:29|2366.66
09:16:29|2365.51
09:16:31|2365.51
09:16:32|2366.1
09:16:32|2366.1
09:16:34|2366.1
09:16:35|2366.1
09:16:36|2366.29
09:16:36|2366.29
09:16:37|2366.29
09:16:39|2366.29
09:16:39|2366.29
09:16:40|2365.53
09:16:42|2365.5
09:16:42|2365.11
09:16:43|2365.11
09:16:45|2365.11
09:16:46|2365.04
09:16:46|2365.04
09:16:47|2365.78
09:16:48|2365.78
09:16:49|2365.78
09:16:51|2365.78
09:16:52|2365.78
09:16:52|2365.78
09:16:53|2365.78
09:16:54|2365.78
09:16:55|2367.28
09:16:56|2366.02
09:16:58|2366.02
09:16:59|2366.02
09:17:00|2365.52
09:17:01|2365.52
09:17:01|2365.52
09:17:02|2364.79
09:17:03|2364.79
09:17:05|2364.79
09:17:05|2364.45
09:17:06|2364.45
09:17:08|2364.45
09:17:09|2362.35
09:17:10|2362.35
09:17:10|2362.35
09:17:11|2363.45
09:17:12|2363.45
09:17:13|2363.45
09:17:14|2363.45
09:17:16|2363.85
09:17:18|2363.85
09:17:19|2363.48
09:17:20|2363.09
09:17:21|2363.09
09:17:23|2361.75
09:17:24|2361.75
09:17:25|2361.75
09:17:25|2361.75
09:17:27|2361.75
09:17:28|2361.75
09:17:29|2361.75
09:17:30|2362.59
09:17:30|2362.59
09:17:32|2362.71
09:17:33|2362.71
09:17:34|2362.15
09:17:35|2363.57
09:17:36|2363.49
09:17:37|2363.57
09:17:38|2363.57
09:17:39|2363.57
09:17:40|2364.21
09:17:40|2364.21
09:17:41|2364.71
09:17:43|2364.71
09:17:44|2364.71
09:17:44|2364.71
09:17:45|2364.71
09:17:47|2364.71
09:17:47|2363.62
09:17:49|2363.62
09:17:49|2363.62
09:17:50|2363.01
09:17:51|2363.01
09:17:53|2362.5
09:17:54|2362.47
09:17:55|2362.47
09:17:56|2362.48
09:17:56|2362.57
09:17:58|2362.6
09:17:58|2362.6
09:18:00|2362.6
09:18:01|2363.14
09:18:02|2363.14
09:18:02|2361.45
09:18:03|2361.45
09:18:05|2361.45
09:18:05|2361.45
09:18:06|2361.45
09:18:08|2363.05
09:18:09|2362.91
09:18:10|2362.91
09:18:10|2362.91
09:18:12|2362.29
09:18:12|2362.29
09:18:13|2362.29
09:18:15|2362.76
09:18:16|2362.87
09:18:18|2362.87
09:18:19|2362.87
09:18:21|2362.36
09:18:22|2362.36
09:18:23|2362.41
09:18:24|2362.41
09:18:25|2361.68
09:18:26|2361.68
09:18:27|2360.33
09:18:28|2360.33
09:18:29|2360.33
09:18:30|2360.16
09:18:31|2360.16
09:18:32|2360.16
09:18:34|2360.16
09:18:34|2360.16
09:18:36|2360.56
09:18:37|2360.56
09:18:38|2360.56
09:18:39|2361.18
09:18:40|2361.18
09:18:41|2362.
09:18:42|2362.
09:18:43|2363.23
09:18:44|2364.69
09:18:45|2364.69
09:18:46|2365.94
09:18:47|2365.94
09:18:48|2367.24
09:18:49|2367.24
09:18:50|2367.24
09:18:51|2367.24
09:18:52|2367.4
09:18:53|2367.25
09:18:54|2367.29
09:18:55|2367.56
09:18:56|2367.56
09:18:57|2367.56
09:18:58|2367.77
09:18:59|2367.77
09:19:00|2368.13
09:19:01|2369.16
09:19:02|2369.16
09:19:03|2369.66
09:19:04|2369.66
09:19:05|2369.66
09:19:06|2366.81
09:19:07|2366.81
09:19:08|2366.81
09:19:09|2366.81
09:19:10|2366.81
09:19:11|2366.81
09:19:12|2369.06
09:19:13|2369.23
09:19:14|2369.55
09:19:15|2371.25
09:19:16|2370.82
09:19:18|2371.72
09:19:19|2371.72
09:19:20|2371.72
09:19:22|2370.28
09:19:22|2370.28
09:19:23|2370.76
09:19:25|2370.76
09:19:25|2370.76
09:19:27|2370.76
09:19:28|2370.76
09:19:29|2370.93
09:19:31|2369.45
09:19:31|2369.45
09:19:33|2369.45
09:19:33|2369.45
09:19:34|2370.37
09:19:36|2370.69
09:19:38|2370.69
09:19:38|2370.69
09:19:39|2370.37
09:19:40|2370.05
09:19:41|2370.33
09:19:42|2370.33
09:19:43|2370.33
09:19:44|2370.33
09:19:45|2372.52
09:19:46|2372.52
09:19:47|2373.02
09:19:48|2373.02
09:19:50|2371.23
09:19:51|2371.35
09:19:52|2371.46
09:19:53|2371.46
09:19:54|2371.73
09:19:54|2371.31
09:19:56|2370.83
09:19:57|2370.83
09:19:58|2370.83
09:19:58|2370.83
09:19:59|2370.83
09:20:01|2370.83
09:20:02|2370.83
09:20:03|2370.83
09:20:04|2370.83
09:20:05|2370.83
09:20:06|2370.83
09:20:07|2370.83
09:20:08|2370.83
09:20:08|2370.83
09:20:10|2370.83
09:20:10|2371.33
09:20:12|2371.48
09:20:13|2372.34
09:20:14|2372.34
09:20:15|2371.71
09:20:15|2372.06
09:20:16|2371.42
09:20:19|2370.74
09:20:20|2370.74
09:20:22|2370.34
09:20:23|2370.34
09:20:24|2370.34
09:20:25|2370.34
09:20:26|2371.71
09:20:28|2371.71
09:20:28|2371.71
09:20:29|2371.71
09:20:30|2371.71
09:20:31|2371.34
09:20:32|2372.35
09:20:33|2372.45
09:20:34|2372.24
09:20:35|2373.62
09:20:36|2372.69
09:20:37|2371.56
09:20:38|2371.56
09:20:39|2371.56
09:20:40|2371.56
09:20:41|2371.56
09:20:42|2372.02
09:20:43|2372.02
09:20:44|2372.37
09:20:45|2372.37
09:20:46|2372.14
09:20:47|2372.14
09:20:48|2372.92
09:20:49|2372.92
09:20:50|2372.92
09:20:51|2372.92
09:20:52|2372.92
09:20:53|2372.92
09:20:54|2372.92
09:20:55|2372.92
09:20:56|2372.92
09:20:57|2372.92
09:20:58|2371.19
09:20:59|2371.19
09:21:00|2370.87
09:21:01|2370.87
09:21:02|2372.07
09:21:03|2372.51
09:21:04|2372.87
09:21:05|2372.87
09:21:06|2376.69
09:21:07|2375.85
09:21:08|2375.99
09:21:09|2375.87
09:21:10|2375.87
09:21:11|2375.87
09:21:12|2375.87
09:21:13|2377.15
09:21:14|2377.15
09:21:15|2376.01
09:21:16|2376.27
09:21:18|2375.22
09:21:20|2375.11
09:21:21|2377.18
09:21:22|2375.67
09:21:24|2376.41
09:21:24|2376.41
09:21:25|2376.05
09:21:26|2376.05
09:21:27|2375.47
09:21:28|2375.47
09:21:29|2375.47
09:21:30|2375.47
09:21:31|2376.18
09:21:32|2376.18
09:21:33|2376.18
09:21:34|2377.37
09:21:35|2377.37
09:21:36|2377.9
09:21:37|2378.63
09:21:38|2378.39
09:21:40|2378.06
09:21:41|2378.06
09:21:42|2377.91
09:21:43|2377.34
09:21:44|2377.55
09:21:46|2377.6
09:21:46|2377.6
09:21:47|2377.6
09:21:48|2377.31
09:21:49|2377.26
09:21:51|2376.82
09:21:51|2376.82
09:21:53|2376.55
09:21:54|2378.2
09:21:55|2377.97
09:21:56|2377.97
09:21:57|2377.97
09:21:58|2378.59
09:22:00|2378.59
09:22:00|2378.59
09:22:01|2378.59
09:22:02|2378.42
09:22:03|2378.42
09:22:04|2378.42
09:22:05|2379.01
09:22:06|2379.01
09:22:07|2378.82
09:22:08|2378.82
09:22:09|2377.54
09:22:10|2377.43
09:22:11|2377.43
09:22:12|2377.43
09:22:13|2377.43
09:22:14|2377.43
09:22:15|2377.43
09:22:16|2377.96
09:22:17|2377.96
09:22:19|2377.96
09:22:21|2378.21
09:22:22|2378.21
09:22:23|2377.96
09:22:25|2377.94
09:22:25|2377.94
09:22:27|2377.94
09:22:27|2377.94
09:22:29|2376.94
09:22:30|2376.94
09:22:31|2376.94
09:22:33|2377.38
09:22:33|2377.36
09:22:35|2378.06
09:22:36|2378.45
09:22:37|2379.26
09:22:38|2379.63
09:22:39|2379.63
09:22:40|2379.63
09:22:41|2379.63
09:22:42|2379.63
09:22:43|2379.63
09:22:44|2376.78
09:22:45|2376.78
09:22:46|2376.78
09:22:47|2376.72
09:22:48|2376.72
09:22:49|2376.72
09:22:50|2376.72
09:22:51|2376.72
09:22:52|2377.12
09:22:53|2377.12
09:22:54|2376.63
09:22:55|2376.63
09:22:55|2378.09
09:22:57|2377.07
09:22:58|2376.98
09:22:59|2376.51
09:23:00|2375.68
09:23:00|2375.68
09:23:02|2375.9
09:23:03|2375.9
09:23:04|2375.9
09:23:05|2375.9
09:23:06|2375.9
09:23:07|2375.9
09:23:08|2375.9
09:23:09|2375.9
09:23:10|2376.44
09:23:11|2376.98
09:23:12|2377.54
09:23:12|2377.54
09:23:13|2377.54
09:23:15|2378.27
09:23:16|2379.26
09:23:17|2379.26
09:23:19|2379.26
09:23:20|2379.26
09:23:22|2379.26
09:23:23|2379.26
09:23:25|2378.6
09:23:26|2379.25
09:23:28|2377.92
09:23:28|2377.92
09:23:29|2377.92
09:23:31|2378.23
09:23:32|2378.69
09:23:33|2378.69
09:23:34|2379.41
09:23:35|2379.74
09:23:36|2380.42
09:23:37|2380.29
09:23:38|2381.
09:23:39|2381.
09:23:40|2381.
09:23:41|2381.
09:23:42|2381.
09:23:43|2379.83
09:23:44|2378.55
09:23:45|2378.55
09:23:46|2378.57
09:23:47|2378.57
09:23:48|2378.95
09:23:49|2378.95
09:23:50|2378.95
09:23:51|2378.95
09:23:52|2380.37
09:23:53|2381.41
09:23:54|2384.62
09:23:55|2383.96
09:23:56|2382.27
09:23:57|2381.14
09:23:58|2381.14
09:23:59|2381.14
09:24:00|2380.94
09:24:01|2380.94
09:24:02|2380.94
09:24:04|2381.22
09:24:05|2381.22
09:24:05|2381.22
09:24:06|2381.81
09:24:08|2380.8
09:24:09|2380.8
09:24:10|2379.91
09:24:11|2379.38
09:24:13|2379.38
09:24:14|2379.38
09:24:15|2379.38
09:24:16|2379.38
09:24:17|2380.29
09:24:18|2379.65
09:24:19|2379.65
09:24:19|2378.77
09:24:21|2378.77
09:24:23|2379.62
09:24:24|2379.81
09:24:25|2379.81
09:24:26|2378.7
09:24:27|2378.72
09:24:28|2377.98
09:24:31|2377.98
09:24:32|2378.5
09:24:33|2378.5
09:24:34|2379.01
09:24:36|2379.01
09:24:37|2379.01
09:24:38|2378.69
09:24:39|2378.54
09:24:40|2378.54
09:24:41|2378.54
09:24:42|2380.62
09:24:43|2381.08
09:24:44|2380.79
09:24:45|2382.56
09:24:46|2380.51
09:24:47|2380.51
09:24:48|2380.51
09:24:49|2380.51
09:24:50|2380.51
09:24:52|2380.51
09:24:53|2380.52
09:24:54|2380.95
09:24:55|2380.95
09:24:56|2380.95
09:24:56|2382.95
09:24:58|2381.2
09:24:59|2381.2
09:25:00|2382.6
09:25:00|2381.97
09:25:02|2381.96
09:25:02|2381.97
09:25:04|2381.97
09:25:05|2382.71
09:25:06|2383.31
09:25:07|2383.96
09:25:08|2383.52
09:25:09|2383.52
09:25:10|2383.52
09:25:11|2383.33
09:25:11|2383.33
09:25:13|2383.5
09:25:13|2383.5
09:25:15|2386.45
09:25:16|2385.79
09:25:17|2385.91
09:25:18|2385.91
09:25:19|2385.91
09:25:20|2382.77
09:25:20|2385.35
09:25:22|2385.55
09:25:24|2386.03
09:25:25|2386.9
09:25:26|2386.55
09:25:27|2386.93
09:25:28|2386.93
09:25:29|2386.93
09:25:29|2388.26
09:25:31|2387.54
09:25:32|2387.54
09:25:33|2386.32
09:25:34|2387.85
09:25:35|2387.84
09:25:35|2388.66
09:25:37|2388.66
09:25:38|2388.42
09:25:38|2388.42
09:25:41|2387.56
09:25:41|2389.01
09:25:42|2389.01
09:25:43|2389.01
09:25:44|2389.5
09:25:45|2389.52
09:25:46|2389.52
09:25:48|2388.8
09:25:48|2389.5
09:25:49|2389.5
09:25:51|2388.93
09:25:52|2388.35
09:25:53|2389.5
09:25:54|2385.66
09:25:55|2386.23
09:25:56|2386.2
09:25:57|2386.2
09:25:58|2387.51
09:25:59|2387.
09:26:00|2386.71
09:26:01|2386.71
09:26:02|2386.71
09:26:03|2386.71
09:26:04|2385.75
09:26:05|2385.75
09:26:06|2385.75
09:26:07|2386.19
09:26:08|2386.46
09:26:09|2386.48
09:26:10|2386.64
09:26:11|2384.85
09:26:12|2384.85
09:26:13|2384.85
09:26:14|2384.8
09:26:15|2384.8
09:26:16|2385.29
09:26:17|2384.65
09:26:18|2384.46
09:26:19|2383.8
09:26:20|2383.8
09:26:21|2383.8
09:26:22|2383.8
09:26:24|2383.45
09:26:25|2383.19
09:26:26|2383.19
09:26:28|2383.19
09:26:29|2383.19
09:26:30|2384.24
09:26:31|2384.24
09:26:31|2384.24
09:26:33|2384.06
09:26:34|2384.06
09:26:34|2384.06
09:26:36|2384.46
09:26:37|2384.83
09:26:37|2384.83
09:26:39|2383.68
09:26:40|2383.68
09:26:40|2383.68
09:26:42|2383.68
09:26:43|2384.58
09:26:44|2384.58
09:26:44|2382.65
09:26:46|2382.65
09:26:47|2383.1
09:26:48|2383.1
09:26:49|2383.1
09:26:50|2383.1
09:26:50|2382.99
09:26:51|2383.09
09:26:53|2383.09
09:26:54|2383.09
09:26:55|2383.09
09:26:56|2385.08
09:26:57|2385.08
09:26:58|2385.08
09:26:58|2385.08
09:26:59|2385.1
09:27:01|2386.45
09:27:02|2385.75
09:27:03|2386.25
09:27:03|2386.25
09:27:04|2386.25
09:27:06|2386.73
09:27:06|2385.44
09:27:07|2385.44
09:27:08|2385.43
09:27:09|2385.31
09:27:11|2385.31
09:27:11|2385.31
09:27:13|2384.81
09:27:14|2384.81
09:27:14|2384.67
09:27:15|2385.52
09:27:17|2385.52
09:27:17|2385.52
09:27:18|2386.41
09:27:19|2386.75
09:27:20|2386.75
09:27:22|2388.2
09:27:24|2386.63
09:27:25|2386.88
09:27:26|2387.04
09:27:27|2387.04
09:27:28|2387.04
09:27:29|2388.79
09:27:30|2388.79
09:27:32|2388.79
09:27:34|2388.69
09:27:34|2388.69
09:27:36|2389.
09:27:37|2389.
09:27:39|2389.
09:27:39|2388.83
09:27:40|2388.83
09:27:42|2388.16
09:27:42|2391.6
09:27:43|2389.65
09:27:44|2390.55
09:27:45|2389.42
09:27:46|2390.08
09:27:47|2390.31
09:27:48|2390.32
09:27:50|2390.68
09:27:51|2391.16
09:27:52|2390.31
09:27:53|2391.33
09:27:54|2390.33
09:27:55|2390.33
09:27:56|2392.84
09:27:57|2391.64
09:27:58|2391.64
09:27:59|2391.64
09:28:00|2391.64
09:28:01|2391.22
09:28:02|2391.67
09:28:03|2391.67
09:28:04|2391.97
09:28:05|2392.69
09:28:06|2392.47
09:28:07|2392.86
09:28:08|2392.74
09:28:09|2393.11
09:28:10|2393.34
09:28:11|2393.34
09:28:12|2393.38
09:28:14|2393.88
09:28:14|2394.93
09:28:15|2394.61
09:28:16|2394.61
09:28:18|2392.8
09:28:19|2392.8
09:28:20|2392.98
09:28:21|2392.55
09:28:22|2392.41
09:28:23|2392.77
09:28:25|2393.13
09:28:26|2393.13
09:28:28|2395.11
09:28:29|2395.45
09:28:30|2395.45
09:28:31|2395.45
09:28:32|2395.45
09:28:33|2394.42
09:28:34|2394.02
09:28:36|2394.02
09:28:37|2396.83
09:28:38|2396.59
09:28:39|2395.56
09:28:40|2395.56
09:28:41|2395.56
09:28:43|2395.8
09:28:43|2396.42
09:28:44|2396.57
09:28:45|2396.23
09:28:46|2396.47
09:28:47|2396.47
09:28:48|2396.47
09:28:49|2396.47
09:28:51|2396.47
09:28:52|2395.92
09:28:53|2395.92
09:28:53|2395.11
09:28:55|2395.11
09:28:56|2395.11
09:28:57|2393.76
09:28:58|2393.76
09:28:59|2393.14
09:29:00|2393.14
09:29:01|2392.54
09:29:02|2393.25
09:29:02|2396.14
09:29:04|2396.14
09:29:05|2395.12
09:29:05|2395.12
09:29:08|2393.59
09:29:09|2395.86
09:29:10|2395.86
09:29:11|2395.86
09:29:12|2395.86
09:29:13|2394.54
09:29:13|2394.54
09:29:15|2394.34
09:29:16|2394.34
09:29:17|2394.34
09:29:18|2394.74
09:29:19|2394.23
09:29:20|2393.69
09:29:21|2395.12
09:29:21|2394.78
09:29:22|2394.78
09:29:23|2394.78
09:29:26|2394.78
09:29:27|2394.78
09:29:28|2394.78
09:29:30|2394.78
09:29:31|2394.78
09:29:35|2394.19
09:29:35|2396.24
09:29:36|2396.35
09:29:37|2397.78
09:29:38|2398.
09:29:40|2398.
09:29:41|2398.
09:29:42|2397.19
09:29:43|2397.19
09:29:44|2397.09
09:29:45|2396.47
09:29:46|2396.98
09:29:47|2397.18
09:29:48|2397.18
09:29:50|2396.41
09:29:52|2396.51
09:29:53|2396.1
09:29:54|2396.1
09:29:55|2396.07
09:29:56|2396.08
09:29:57|2396.22
09:29:58|2396.22
09:29:59|2393.43
09:30:00|2393.43
09:30:01|2393.8
09:30:02|2393.8
09:30:03|2393.8
09:30:03|2394.26
09:30:04|2394.26
09:30:06|2394.26
09:30:07|2392.59
09:30:08|2392.54
09:30:09|2392.54
09:30:09|2391.47
09:30:11|2390.85
09:30:12|2390.85
09:30:13|2390.85
09:30:14|2389.58
09:30:14|2392.44
09:30:16|2393.05
09:30:17|2393.05
09:30:18|2393.05
09:30:18|2393.05
09:30:20|2393.05
09:30:20|2393.05
09:30:21|2391.26
09:30:23|2392.24
09:30:23|2392.24
09:30:25|2392.24
09:30:27|2390.7
09:30:28|2390.7
09:30:30|2390.7
09:30:31|2389.75
09:30:32|2389.75
09:30:33|2389.75
09:30:35|2389.75
09:30:35|2389.75
09:30:36|2389.75
09:30:37|2391.05
09:30:38|2389.63
09:30:40|2389.99
09:30:41|2391.37
09:30:41|2391.37
09:30:43|2392.01
09:30:44|2392.01
09:30:45|2391.34
09:30:46|2391.34
09:30:47|2391.34
09:30:48|2391.34
09:30:49|2391.34
09:30:50|2391.34
09:30:50|2391.34
09:30:52|2390.12
09:30:53|2390.12
09:30:54|2390.12
09:30:55|2390.12
09:30:57|2390.12
09:30:57|2390.12
09:30:58|2390.12
09:30:59|2390.12
09:31:00|2389.02
09:31:01|2389.02
09:31:02|2389.02
09:31:03|2389.77
09:31:04|2390.02
09:31:05|2389.84
09:31:06|2389.84
09:31:07|2389.84
09:31:08|2389.84
09:31:09|2389.84
09:31:10|2389.84
09:31:11|2389.84
09:31:12|2389.84
09:31:13|2395.02
09:31:14|2392.22
09:31:15|2393.41
09:31:16|2393.41
09:31:17|2393.24
09:31:18|2393.24
09:31:19|2393.24
09:31:20|2393.8
09:31:21|2393.8
09:31:22|2393.8
09:31:23|2393.57
09:31:24|2393.57
09:31:26|2393.57
09:31:28|2393.57
09:31:29|2393.57
09:31:31|2395.02
09:31:32|2395.02
09:31:34|2394.65
09:31:35|2393.61
09:31:36|2393.46
09:31:37|2393.46
09:31:38|2393.46
09:31:39|2393.46
09:31:40|2393.65
09:31:41|2393.65
09:31:41|2393.65
09:31:43|2395.18
09:31:44|2394.87
09:31:45|2394.87
09:31:46|2393.57
09:31:46|2394.18
09:31:48|2393.47
09:31:50|2392.83
09:31:51|2392.83
09:31:52|2394.16
09:31:53|2395.25
09:31:54|2395.25
09:31:55|2395.25
09:31:56|2395.68
09:31:57|2395.68
09:31:58|2395.68
09:31:58|2394.26
09:31:59|2394.24
09:32:01|2392.95
09:32:01|2392.95
09:32:03|2392.95
09:32:04|2393.18
09:32:04|2393.18
09:32:06|2393.18
09:32:07|2393.18
09:32:08|2393.18
09:32:08|2393.18
09:32:09|2393.18
09:32:11|2393.54
09:32:12|2393.54
09:32:13|2393.87
09:32:14|2393.87
09:32:15|2393.87
09:32:16|2395.07
09:32:17|2395.07
09:32:18|2395.07
09:32:19|2395.07
09:32:20|2395.07
09:32:21|2395.07
09:32:22|2395.07
09:32:23|2395.07
09:32:24|2393.67
09:32:25|2393.67
09:32:26|2394.41
09:32:27|2394.01
09:32:29|2395.47
09:32:30|2395.11
09:32:31|2395.11
09:32:33|2395.11
09:32:33|2395.11
09:32:35|2396.14
09:32:36|2397.24
09:32:37|2397.24
09:32:38|2397.24
09:32:39|2397.6
09:32:40|2398.62
09:32:41|2398.62
09:32:42|2398.32
09:32:43|2398.2
09:32:44|2398.2
09:32:45|2398.34
09:32:46|2398.35
09:32:47|2398.94
09:32:48|2401.76
09:32:49|2406.2
09:32:50|2404.56
09:32:51|2403.11
09:32:52|2402.07
09:32:53|2402.43
09:32:54|2401.63
09:32:55|2403.72
09:32:56|2404.68
09:32:57|2402.87
09:32:58|2402.74
09:32:59|2403.82
09:33:00|2403.76
09:33:01|2403.76
09:33:02|2403.76
09:33:03|2403.76
09:33:04|2403.82
09:33:05|2404.57
09:33:06|2406.98
09:33:07|2405.53
09:33:08|2406.1
09:33:09|2406.09
09:33:10|2407.11
09:33:11|2407.11
09:33:12|2407.14
09:33:13|2406.95
09:33:14|2407.57
09:33:15|2407.57
09:33:16|2407.9
09:33:17|2408.39
09:33:18|2408.16
09:33:19|2409.42
09:33:20|2410.
09:33:21|2411.83
09:33:22|2411.27
09:33:23|2412.11
09:33:24|2411.64
09:33:25|2409.36
09:33:26|2408.34
09:33:27|2408.34
09:33:29|2408.31
09:33:31|2409.67
09:33:32|2409.67
09:33:34|2410.24
09:33:34|2410.55
09:33:35|2410.34
09:33:36|2410.32
09:33:37|2409.32
09:33:38|2408.85
09:33:39|2408.66
09:33:40|2409.54
09:33:41|2409.53
09:33:42|2409.53
09:33:44|2409.97
09:33:46|2409.4
09:33:46|2410.01
09:33:47|2408.88
09:33:48|2408.88
09:33:49|2410.21
09:33:50|2407.99
09:33:52|2407.25
09:33:53|2406.69
09:33:54|2407.25
09:33:55|2407.24
09:33:56|2406.36
09:33:57|2406.32
09:33:58|2408.64
09:33:59|2406.88
09:33:59|2407.42
09:34:01|2407.05
09:34:02|2407.6
09:34:03|2407.55
09:34:04|2407.56
09:34:05|2407.56
09:34:06|2407.56
09:34:07|2407.56
09:34:08|2406.14
09:34:09|2406.14
09:34:09|2406.14
09:34:11|2405.13
09:34:12|2405.13
09:34:13|2405.13
09:34:13|2404.94
09:34:16|2404.95
09:34:16|2404.5
09:34:17|2404.5
09:34:18|2404.5
09:34:19|2403.8
09:34:20|2404.32
09:34:21|2404.56
09:34:22|2404.56
09:34:23|2404.56
09:34:24|2407.79
09:34:25|2408.58
09:34:26|2408.72
09:34:27|2407.62
09:34:28|2407.62
09:34:30|2411.06
09:34:32|2410.71
09:34:32|2410.71
09:34:34|2412.1
09:34:35|2412.05
09:34:36|2412.57
09:34:38|2409.75
09:34:38|2409.75
09:34:39|2409.75
09:34:40|2409.75
09:34:41|2409.75
09:34:42|2411.55
09:34:43|2412.29
09:34:45|2412.29
09:34:46|2412.29
09:34:47|2412.29
09:34:47|2412.29
09:34:49|2417.13
09:34:50|2418.35
09:34:51|2417.05
09:34:53|2414.6
09:34:53|2414.21
09:34:54|2413.87
09:34:55|2413.13
09:34:56|2413.5
09:34:57|2415.16
09:34:58|2415.16
09:34:59|2415.16
09:35:00|2413.86
09:35:01|2415.08
09:35:02|2415.08
09:35:03|2416.76
09:35:04|2416.96
09:35:05|2417.68
09:35:06|2416.41
09:35:07|2415.4
09:35:08|2415.4
09:35:09|2415.4
09:35:10|2415.4
09:35:11|2415.76
09:35:12|2415.56
09:35:13|2416.31
09:35:14|2414.62
09:35:15|2415.18
09:35:16|2414.61
09:35:17|2413.72
09:35:18|2413.38
09:35:19|2413.57
09:35:20|2413.58
09:35:21|2413.58
09:35:22|2413.55
09:35:24|2414.45
09:35:24|2414.45
09:35:25|2413.69
09:35:26|2414.39
09:35:27|2415.43
09:35:29|2414.05
09:35:29|2413.55
09:35:30|2413.1
09:35:31|2413.
09:35:32|2414.34
09:35:34|2414.34
09:35:35|2415.06
09:35:36|2415.06
09:35:37|2412.97
09:35:39|2415.45
09:35:39|2416.68
09:35:40|2413.38
09:35:41|2415.95
09:35:42|2416.52
09:35:44|2415.89
09:35:46|2415.89
09:35:46|2415.34
09:35:47|2415.49
09:35:48|2416.07
09:35:49|2417.19
09:35:51|2417.33
09:35:52|2417.06
09:35:52|2417.06
09:35:54|2416.77
09:35:55|2416.77
09:35:56|2416.77
09:35:57|2417.06
09:35:58|2417.07
09:35:59|2418.07
09:36:00|2418.07
09:36:01|2418.49
09:36:02|2418.47
09:36:03|2418.41
09:36:04|2418.41
09:36:05|2418.41
09:36:06|2421.36
09:36:07|2423.13
09:36:08|2422.22
09:36:09|2422.22
09:36:10|2424.27
09:36:11|2424.99
09:36:12|2426.53
09:36:13|2424.75
09:36:14|2424.74
09:36:15|2423.88
09:36:16|2424.58
09:36:17|2421.44
09:36:18|2421.
09:36:19|2418.01
09:36:20|2418.01
09:36:21|2418.01
09:36:22|2416.62
09:36:23|2418.53
09:36:24|2418.53
09:36:25|2415.58
09:36:26|2415.58
09:36:27|2415.33
09:36:28|2414.87
09:36:29|2414.87
09:36:30|2414.27
09:36:31|2414.27
09:36:33|2415.58
09:36:34|2415.58
09:36:34|2414.91
09:36:35|2412.23
09:36:37|2412.41
09:36:39|2412.09
09:36:40|2413.62
09:36:40|2410.23
09:36:42|2409.18
09:36:43|2409.08
09:36:44|2408.82
09:36:46|2408.18
09:36:46|2408.18
09:36:47|2408.18
09:36:48|2408.18
09:36:50|2408.18
09:36:51|2408.18
09:36:52|2408.18
09:36:53|2408.63
09:36:54|2408.63
09:36:55|2408.15
09:36:56|2408.28
09:36:57|2408.83
09:36:58|2408.83
09:36:59|2410.01
09:36:59|2411.52
09:37:00|2411.52
09:37:02|2411.66
09:37:03|2411.17
09:37:04|2409.96
09:37:05|2409.92
09:37:06|2409.92
09:37:07|2407.65
09:37:08|2405.45
09:37:09|2405.45
09:37:10|2408.21
09:37:11|2408.21
09:37:12|2408.21
09:37:13|2408.21
09:37:14|2408.49
09:37:15|2408.49
09:37:17|2407.53
09:37:17|2407.53
09:37:19|2407.53
09:37:20|2407.81
09:37:21|2408.07
09:37:21|2408.07
09:37:23|2405.27
09:37:24|2405.27
09:37:25|2405.18
09:37:26|2406.09
09:37:27|2405.4
09:37:28|2405.4
09:37:29|2404.58
09:37:30|2404.58
09:37:31|2404.58
09:37:32|2406.17
09:37:34|2406.17
09:37:35|2406.17
09:37:36|2407.11
09:37:37|2407.11
09:37:38|2406.92
09:37:39|2408.18
09:37:40|2408.28
09:37:42|2409.4
09:37:42|2409.4
09:37:44|2409.95
09:37:45|2408.55
09:37:46|2408.55
09:37:47|2408.55
09:37:48|2410.65
09:37:49|2412.03
09:37:50|2411.83
09:37:51|2413.34
09:37:52|2414.12
09:37:53|2413.31
09:37:54|2415.42
09:37:55|2415.8
09:37:56|2415.85
09:37:57|2415.85
09:37:58|2416.8
09:37:59|2416.43
09:38:00|2416.62
09:38:01|2416.76
09:38:02|2416.98
09:38:04|2417.34
09:38:04|2417.76
09:38:06|2417.76
09:38:06|2417.76
09:38:08|2417.68
09:38:09|2417.68
09:38:10|2417.68
09:38:11|2420.
09:38:12|2419.8
09:38:13|2419.8
09:38:14|2419.
09:38:15|2420.
09:38:16|2421.43
09:38:17|2422.43
09:38:19|2425.09
09:38:20|2424.18
09:38:20|2426.65
09:38:22|2426.79
09:38:23|2427.77
09:38:24|2428.17
09:38:25|2427.35
09:38:25|2430.
09:38:26|2430.
09:38:28|2428.75
09:38:29|2428.75
09:38:30|2430.41
09:38:31|2431.46
09:38:32|2430.86
09:38:34|2432.13
09:38:35|2433.11
09:38:36|2432.43
09:38:38|2431.58
09:38:39|2430.77
09:38:40|2431.1
09:38:41|2431.1
09:38:42|2431.45
09:38:43|2431.45
09:38:45|2433.01
09:38:46|2430.1
09:38:46|2429.72
09:38:48|2429.01
09:38:48|2429.01
09:38:50|2429.01
09:38:51|2428.74
09:38:52|2429.7
09:38:53|2428.64
09:38:54|2428.64
09:38:55|2428.64
09:38:56|2427.37
09:38:56|2429.95
09:38:57|2429.95
09:38:58|2429.19
09:39:00|2428.5
09:39:01|2428.63
09:39:02|2428.63
09:39:03|2428.63
09:39:03|2428.63
09:39:04|2432.11
09:39:05|2432.19
09:39:07|2432.19
09:39:07|2434.37
09:39:08|2432.12
09:39:10|2432.12
09:39:11|2432.12
09:39:12|2432.12
09:39:13|2430.71
09:39:14|2430.7
09:39:15|2426.08
09:39:15|2428.82
09:39:17|2428.84
09:39:18|2427.4
09:39:18|2428.03
09:39:20|2428.05
09:39:21|2428.49
09:39:21|2428.49
09:39:22|2427.58
09:39:23|2427.73
09:39:25|2426.62
09:39:26|2426.33
09:39:27|2426.59
09:39:28|2426.1
09:39:28|2426.1
09:39:29|2427.21
09:39:31|2428.1
09:39:31|2428.1
09:39:33|2427.72
09:39:34|2427.72
09:39:36|2427.08
09:39:37|2427.08
09:39:38|2426.64
09:39:39|2426.64
09:39:41|2426.64
09:39:42|2426.64
09:39:43|2426.64
09:39:44|2426.64
09:39:46|2426.64
09:39:48|2427.83
09:39:48|2426.16
09:39:49|2426.16
09:39:50|2426.16
09:39:52|2426.16
09:39:53|2426.16
09:39:54|2426.64
09:39:55|2426.77
09:39:56|2427.82
09:39:57|2427.82
09:39:58|2427.82
09:39:59|2429.1
09:40:00|2429.1
09:40:01|2429.1
09:40:02|2429.1
09:40:03|2429.1
09:40:05|2427.61
09:40:06|2426.64
09:40:07|2426.64
09:40:07|2426.74
09:40:09|2431.9
09:40:10|2431.76
09:40:10|2431.76
09:40:12|2431.76
09:40:13|2431.76
09:40:14|2428.28
09:40:15|2428.28
09:40:16|2427.64
09:40:17|2427.64
09:40:18|2427.64
09:40:19|2427.64
09:40:20|2429.55
09:40:21|2427.83
09:40:22|2427.83
09:40:23|2427.83
09:40:24|2427.35
09:40:25|2429.3
09:40:26|2429.29
09:40:27|2429.29
09:40:28|2428.28
09:40:29|2428.27
09:40:30|2427.89
09:40:31|2427.89
09:40:32|2426.24
09:40:33|2425.84
09:40:35|2427.32
09:40:36|2427.22
09:40:37|2425.81
09:40:39|2426.19
09:40:40|2426.79
09:40:42|2426.79
09:40:42|2426.79
09:40:43|2426.35
09:40:45|2425.94
09:40:46|2425.94
09:40:47|2425.3
09:40:49|2424.43
09:40:49|2424.43
09:40:50|2424.43
09:40:51|2423.34
09:40:52|2423.51
09:40:53|2423.7
09:40:55|2424.65
09:40:56|2424.65
09:40:57|2424.65
09:40:58|2426.1
09:40:59|2426.1
09:41:00|2425.67
09:41:02|2425.02
09:41:02|2426.22
09:41:03|2424.78
09:41:04|2424.78
09:41:05|2424.78
09:41:06|2424.78
09:41:07|2422.28
09:41:08|2422.37
09:41:09|2422.36
09:41:10|2423.11
09:41:11|2423.11
09:41:13|2422.69
09:41:13|2422.31
09:41:14|2422.28
09:41:15|2424.19
09:41:16|2424.19
09:41:18|2423.24
09:41:18|2422.5
09:41:19|2422.5
09:41:20|2422.11
09:41:21|2422.11
09:41:22|2422.11
09:41:23|2422.11
09:41:24|2422.21
09:41:25|2421.78
09:41:26|2422.8
09:41:27|2421.98
09:41:28|2421.63
09:41:29|2421.63
09:41:30|2421.63
09:41:31|2421.63
09:41:32|2421.76
09:41:33|2421.76
09:41:34|2421.27
09:41:36|2425.1
09:41:37|2425.1
09:41:38|2425.1
09:41:39|2423.32
09:41:40|2423.16
09:41:41|2423.45
09:41:42|2423.45
09:41:44|2423.45
09:41:44|2423.45
09:41:45|2423.45
09:41:47|2423.45
09:41:48|2423.45
09:41:49|2423.45
09:41:50|2423.45
09:41:51|2423.45
09:41:52|2421.5
09:41:53|2421.5
09:41:54|2421.5
09:41:55|2421.5
09:41:57|2423.48
09:41:59|2423.48
09:41:59|2423.48
09:42:00|2423.36
09:42:02|2423.36
09:42:02|2423.36
09:42:04|2423.36
09:42:05|2423.36
09:42:06|2423.36
09:42:07|2422.7
09:42:08|2421.73
09:42:09|2421.89
09:42:10|2421.98
09:42:11|2422.11
09:42:12|2422.76
09:42:13|2422.76
09:42:14|2422.76
09:42:15|2422.76
09:42:16|2424.18
09:42:17|2424.18
09:42:18|2424.18
09:42:19|2424.18
09:42:20|2421.99
09:42:21|2422.9
09:42:22|2422.9
09:42:23|2422.9
09:42:24|2421.49
09:42:25|2421.49
09:42:26|2421.7
09:42:27|2421.69
09:42:28|2421.69
09:42:29|2421.98
09:42:30|2421.98
09:42:31|2421.03
09:42:32|2418.16
09:42:33|2418.4
09:42:34|2418.4
09:42:35|2419.43
09:42:36|2418.96
09:42:38|2418.96
09:42:39|2417.74
09:42:40|2417.74
09:42:42|2417.89
09:42:43|2417.89
09:42:44|2417.89
09:42:45|2417.89
09:42:47|2420.33
09:42:48|2419.99
09:42:49|2419.99
09:42:50|2420.1
09:42:51|2421.74
09:42:52|2421.74
09:42:53|2420.41
09:42:54|2420.41
09:42:55|2420.41
09:42:56|2421.37
09:42:57|2420.93
09:42:58|2420.93
09:42:59|2420.69
09:43:00|2420.69
09:43:01|2420.43
09:43:02|2421.28
09:43:03|2420.81
09:43:04|2420.39
09:43:06|2420.53
09:43:08|2420.53
09:43:08|2420.53
09:43:09|2421.87
09:43:10|2422.27
09:43:11|2422.27
09:43:12|2422.27
09:43:13|2422.27
09:43:14|2422.27
09:43:15|2420.93
09:43:16|2420.93
09:43:17|2420.93
09:43:18|2420.93
09:43:19|2420.93
09:43:20|2420.93
09:43:21|2420.93
09:43:22|2420.59
09:43:23|2420.59
09:43:24|2420.59
09:43:25|2420.59
09:43:26|2419.32
09:43:27|2419.32
09:43:28|2418.84
09:43:29|2418.13
09:43:30|2418.13
09:43:31|2418.13
09:43:32|2418.13
09:43:33|2417.35
09:43:35|2417.35
09:43:36|2417.92
09:43:36|2417.05
09:43:39|2417.05
09:43:40|2417.53
09:43:41|2417.53
09:43:43|2417.35
09:43:43|2417.35
09:43:44|2416.19
09:43:46|2416.19
09:43:46|2417.31
09:43:47|2417.31
09:43:48|2417.31
09:43:49|2417.31
09:43:50|2417.31
09:43:51|2417.31
09:43:53|2417.31
09:43:54|2417.31
09:43:55|2417.31
09:43:56|2419.27
09:43:56|2419.27
09:43:58|2419.27
09:43:59|2419.62
09:43:59|2418.49
09:44:01|2418.67
09:44:02|2418.67
09:44:03|2418.67
09:44:04|2418.79
09:44:04|2419.09
09:44:06|2418.87
09:44:07|2418.87
09:44:08|2419.37
09:44:08|2419.83
09:44:10|2419.83
09:44:11|2419.83
09:44:12|2419.83
09:44:14|2419.83
09:44:15|2420.4
09:44:15|2419.97
09:44:17|2417.47
09:44:18|2417.47
09:44:18|2417.47
09:44:20|2417.47
09:44:21|2417.47
09:44:21|2417.47
09:44:22|2420.18
09:44:24|2420.18
09:44:26|2420.18
09:44:26|2420.18
09:44:27|2420.18
09:44:28|2418.38
09:44:29|2417.74
09:44:30|2419.15
09:44:31|2419.15
09:44:32|2420.
09:44:33|2420.
09:44:34|2420.69
09:44:35|2420.69
09:44:36|2420.49
09:44:37|2419.36
09:44:39|2421.34
09:44:41|2421.04
09:44:42|2421.05
09:44:44|2421.05
09:44:45|2421.05
09:44:46|2421.01
09:44:47|2421.01
09:44:49|2419.87
09:44:49|2419.73
09:44:50|2419.57
09:44:52|2417.67
09:44:52|2417.67
09:44:54|2417.41
09:44:55|2417.41
09:44:56|2416.94
09:44:57|2416.94
09:44:58|2417.13
09:44:59|2417.86
09:45:00|2417.86
09:45:01|2417.86
09:45:03|2417.86
09:45:03|2417.86
09:45:05|2417.86
09:45:06|2417.86
09:45:07|2417.86
09:45:07|2421.12
09:45:08|2421.12
09:45:09|2421.12
09:45:11|2421.12
09:45:12|2417.01
09:45:13|2417.01
09:45:14|2417.01
09:45:15|2417.89
09:45:16|2417.89
09:45:17|2418.48
09:45:18|2418.48
09:45:19|2418.48
09:45:20|2418.48
09:45:21|2418.48
09:45:22|2418.35
09:45:22|2418.35
09:45:24|2418.35
09:45:25|2418.35
09:45:26|2417.85
09:45:26|2418.
09:45:28|2416.3
09:45:29|2416.3
09:45:29|2416.17
09:45:31|2416.17
09:45:32|2416.3
09:45:33|2416.3
09:45:34|2416.3
09:45:35|2416.94
09:45:36|2417.68
09:45:37|2417.68
09:45:38|2417.68
09:45:39|2417.68
09:45:41|2417.79
09:45:42|2417.75
09:45:44|2417.74
09:45:46|2418.07
09:45:47|2418.07
09:45:49|2418.07
09:45:50|2418.07
09:45:51|2417.28
09:45:52|2417.28
09:45:53|2416.73
09:45:54|2416.73
09:45:55|2416.73
09:45:56|2417.52
09:45:57|2417.52
09:45:59|2417.52
09:45:59|2417.52
09:46:00|2417.52
09:46:02|2417.52
09:46:03|2418.52
09:46:03|2418.13
09:46:05|2417.75
09:46:06|2417.29
09:46:07|2417.29
09:46:08|2417.29
09:46:09|2416.99
09:46:10|2417.33
09:46:11|2417.33
09:46:12|2417.33
09:46:13|2417.48
09:46:14|2417.48
09:46:15|2417.48
09:46:16|2417.87
09:46:17|2416.91
09:46:18|2416.91
09:46:19|2417.27
09:46:20|2417.27
09:46:21|2417.27
09:46:22|2418.99
09:46:23|2418.99
09:46:24|2419.8
09:46:25|2419.8
09:46:26|2419.8
09:46:27|2419.8
09:46:28|2419.8
09:46:29|2419.8
09:46:30|2419.8
09:46:31|2423.11
09:46:32|2422.41
09:46:33|2422.41
09:46:34|2420.01
09:46:35|2420.01
09:46:36|2421.55
09:46:37|2421.55
09:46:38|2422.61
09:46:39|2422.61
09:46:41|2422.27
09:46:42|2419.42
09:46:42|2417.28
09:46:44|2416.81
09:46:45|2417.42
09:46:46|2416.58
09:46:47|2417.81
09:46:49|2416.69
09:46:50|2416.69
09:46:50|2416.75
09:46:52|2416.75
09:46:53|2416.75
09:46:53|2416.75
09:46:54|2416.75
09:46:56|2417.1
09:46:58|2417.3
09:46:59|2420.32
09:47:00|2420.9
09:47:01|2420.9
09:47:02|2420.07
09:47:03|2420.17
09:47:04|2420.17
09:47:05|2420.17
09:47:07|2420.08
09:47:07|2420.08
09:47:08|2421.22
09:47:10|2421.74
09:47:11|2421.74
09:47:11|2421.74
09:47:13|2422.41
09:47:14|2423.3
09:47:15|2422.91
09:47:16|2423.19
09:47:17|2423.84
09:47:18|2420.76
09:47:19|2420.76
09:47:20|2420.76
09:47:22|2419.1
09:47:22|2419.9
09:47:23|2419.9
09:47:24|2420.18
09:47:25|2420.18
09:47:26|2420.69
09:47:27|2420.46
09:47:28|2420.46
09:47:29|2420.46
09:47:30|2420.46
09:47:31|2420.46
09:47:32|2423.44
09:47:33|2423.44
09:47:34|2423.44
09:47:35|2425.43
09:47:36|2425.52
09:47:37|2425.52
09:47:38|2425.52
09:47:39|2425.48
09:47:40|2421.62
09:47:42|2421.62
09:47:43|2421.62
09:47:44|2421.62
09:47:45|2421.62
09:47:46|2421.62
09:47:48|2423.67
09:47:48|2423.67
09:47:50|2423.67
09:47:51|2425.88
09:47:52|2425.88
09:47:53|2423.91
09:47:54|2423.58
09:47:54|2423.58
09:47:56|2424.01
09:47:57|2423.53
09:47:58|2423.53
09:47:59|2423.53
09:48:00|2423.53
09:48:01|2423.53
09:48:01|2422.3
09:48:03|2422.3
09:48:04|2422.3
09:48:05|2421.81
09:48:06|2421.81
09:48:07|2421.81
09:48:08|2421.81
09:48:08|2422.07
09:48:10|2421.6
09:48:11|2422.22
09:48:12|2422.27
09:48:13|2422.84
09:48:14|2423.02
09:48:15|2423.02
09:48:16|2420.52
09:48:17|2420.52
09:48:18|2420.52
09:48:19|2422.32
09:48:20|2422.4
09:48:21|2422.4
09:48:22|2422.48
09:48:23|2421.55
09:48:24|2420.88
09:48:25|2420.88
09:48:26|2420.88
09:48:27|2420.88
09:48:28|2420.88
09:48:29|2423.02
09:48:30|2423.02
09:48:31|2423.02
09:48:32|2423.02
09:48:33|2421.93
09:48:34|2421.93
09:48:35|2425.11
09:48:36|2426.08
09:48:37|2424.98
09:48:38|2425.97
09:48:39|2425.97
09:48:40|2425.62
09:48:41|2426.43
09:48:43|2425.12
09:48:44|2425.12
09:48:45|2425.15
09:48:46|2425.71
09:48:46|2423.98
09:48:47|2424.26
09:48:48|2424.26
09:48:50|2424.8
09:48:51|2423.61
09:48:52|2423.61
09:48:53|2423.61
09:48:54|2423.61
09:48:55|2423.61
09:48:57|2425.08
09:48:57|2425.08
09:48:59|2424.
09:49:00|2424.
09:49:01|2424.
09:49:02|2425.53
09:49:04|2425.54
09:49:04|2425.54
09:49:06|2425.54
09:49:07|2428.15
09:49:07|2428.15
09:49:09|2427.4
09:49:09|2427.4
09:49:11|2429.14
09:49:13|2429.14
09:49:14|2429.14
09:49:14|2429.14
09:49:16|2428.45
09:49:16|2428.45
09:49:18|2426.68
09:49:19|2426.68
09:49:20|2426.68
09:49:21|2426.68
09:49:22|2428.29
09:49:23|2430.37
09:49:24|2430.37
09:49:25|2430.37
09:49:27|2431.16
09:49:28|2432.75
09:49:28|2432.75
09:49:29|2432.75
09:49:30|2430.17
09:49:31|2430.81
09:49:33|2430.03
09:49:33|2430.03
09:49:34|2430.03
09:49:35|2432.11
09:49:36|2432.11
09:49:37|2432.11
09:49:38|2431.08
09:49:40|2431.08
09:49:40|2431.08
09:49:41|2430.3
09:49:43|2430.3
09:49:45|2430.3
09:49:46|2430.3
09:49:48|2429.39
09:49:49|2429.39
09:49:51|2429.39
09:49:51|2429.39
09:49:53|2429.39
09:49:54|2429.39
09:49:54|2429.39
09:49:56|2429.53
09:49:57|2429.53
09:49:58|2428.57
09:49:59|2428.57
09:50:00|2428.57
09:50:01|2428.57
09:50:03|2428.57
09:50:03|2429.25
09:50:04|2429.25
09:50:05|2429.25
09:50:06|2429.99
09:50:07|2430.35
09:50:08|2430.21
09:50:09|2429.36
09:50:10|2429.45
09:50:12|2429.45
09:50:14|2428.27
09:50:14|2428.27
09:50:15|2428.13
09:50:16|2428.13
09:50:17|2428.13
09:50:18|2428.13
09:50:19|2428.13
09:50:20|2428.13
09:50:21|2428.13
09:50:22|2428.79
09:50:23|2428.79
09:50:24|2429.37
09:50:26|2429.37
09:50:26|2429.37
09:50:27|2429.37
09:50:28|2429.37
09:50:29|2429.37
09:50:31|2429.37
09:50:31|2429.37
09:50:32|2429.37
09:50:33|2429.37
09:50:34|2427.33
09:50:35|2427.16
09:50:36|2427.16
09:50:37|2427.16
09:50:38|2426.
09:50:39|2425.99
09:50:40|2425.61
09:50:41|2425.61
09:50:42|2425.81
09:50:44|2425.61
09:50:46|2425.61
09:50:47|2424.22
09:50:48|2424.98
09:50:50|2423.73
09:50:50|2423.39
09:50:52|2423.37
09:50:53|2423.37
09:50:54|2423.21
09:50:55|2423.21
09:50:56|2423.21
09:50:57|2423.32
09:50:58|2423.56
09:50:59|2423.56
09:51:00|2423.73
09:51:01|2423.73
09:51:03|2423.73
09:51:03|2423.73
09:51:04|2425.12
09:51:05|2425.12
09:51:06|2425.12
09:51:07|2425.12
09:51:09|2425.12
09:51:09|2425.12
09:51:10|2422.35
09:51:11|2422.35
09:51:12|2422.35
09:51:13|2422.35
09:51:14|2422.35
09:51:15|2422.35
09:51:16|2421.92
09:51:17|2421.92
09:51:18|2421.92
09:51:19|2422.3
09:51:20|2422.11
09:51:21|2422.11
09:51:22|2422.11
09:51:24|2422.11
09:51:25|2422.11
09:51:26|2422.11
09:51:27|2422.11
09:51:28|2422.11
09:51:29|2422.11
09:51:30|2422.11
09:51:31|2421.78
09:51:32|2421.78
09:51:33|2421.78
09:51:34|2423.19
09:51:35|2423.19
09:51:36|2423.19
09:51:37|2423.19
09:51:38|2423.19
09:51:39|2423.19
09:51:40|2422.23
09:51:41|2422.22
09:51:42|2422.22
09:51:43|2422.22
09:51:45|2422.22
09:51:45|2422.22
09:51:47|2422.22
09:51:48|2422.22
09:51:49|2422.22
09:51:51|2423.96
09:51:53|2423.96
09:51:53|2423.96
09:51:55|2423.96
09:51:56|2423.26
09:51:57|2423.26
09:51:59|2425.31
09:51:59|2425.22
09:52:00|2425.22
09:52:01|2425.76
09:52:02|2425.76
09:52:03|2425.76
09:52:04|2425.76
09:52:05|2425.76
09:52:06|2425.76
09:52:07|2425.76
09:52:08|2425.76
09:52:09|2422.31
09:52:10|2420.73
09:52:11|2419.15
09:52:12|2418.29
09:52:13|2419.3
09:52:14|2419.31
09:52:15|2419.55
09:52:16|2420.16
09:52:17|2419.21
09:52:18|2419.17
09:52:19|2419.3
09:52:20|2419.3
09:52:21|2418.9
09:52:22|2419.68
09:52:23|2419.68
09:52:24|2420.31
09:52:25|2420.31
09:52:26|2420.31
09:52:27|2421.36
09:52:28|2421.36
09:52:29|2420.79
09:52:30|2419.18
09:52:31|2419.18
09:52:32|2419.49
09:52:33|2419.02
09:52:34|2419.02
09:52:35|2419.02
09:52:36|2419.02
09:52:37|2419.61
09:52:38|2419.61
09:52:40|2418.56
09:52:41|2418.56
09:52:42|2418.56
09:52:43|2418.49
09:52:44|2418.49
09:52:44|2418.3
09:52:47|2418.3
09:52:48|2418.6
09:52:49|2418.6
09:52:51|2417.25
09:52:51|2417.25
09:52:52|2417.25
09:52:54|2417.76
09:52:55|2417.76
09:52:56|2417.76
09:52:57|2417.76
09:52:58|2417.76
09:52:59|2417.76
09:52:59|2417.76
09:53:01|2417.76
09:53:02|2417.76
09:53:03|2417.19
09:53:05|2417.19
09:53:05|2417.19
09:53:07|2417.03
09:53:07|2420.57
09:53:09|2422.69
09:53:10|2422.69
09:53:11|2422.92
09:53:13|2424.1
09:53:13|2424.1
09:53:14|2424.1
09:53:15|2424.1
09:53:18|2424.1
09:53:18|2424.1
09:53:19|2424.93
09:53:21|2424.31
09:53:22|2424.31
09:53:23|2424.89
09:53:24|2424.89
09:53:24|2424.89
09:53:25|2424.32
09:53:27|2424.32
09:53:28|2424.32
09:53:29|2424.73
09:53:30|2424.73
09:53:31|2424.92
09:53:32|2426.39
09:53:33|2426.75
09:53:34|2426.96
09:53:35|2426.66
09:53:36|2426.11
09:53:38|2425.08
09:53:38|2425.47
09:53:39|2424.97
09:53:40|2425.88
09:53:41|2425.88
09:53:42|2425.88
09:53:43|2425.88
09:53:44|2424.88
09:53:45|2425.28
09:53:47|2425.09
09:53:48|2425.09
09:53:50|2425.09
09:53:50|2425.09
09:53:51|2425.09
09:53:52|2425.09
09:53:54|2425.09
09:53:56|2426.62
09:53:57|2426.62
09:53:58|2425.92
09:53:59|2426.25
09:54:00|2426.25
09:54:01|2426.25
09:54:02|2426.25
09:54:03|2425.78
09:54:03|2425.78
09:54:05|2425.78
09:54:07|2426.93
09:54:08|2426.93
09:54:09|2428.56
09:54:09|2428.57
09:54:11|2427.64
09:54:11|2427.64
09:54:12|2427.64
09:54:14|2427.64
09:54:14|2427.64
09:54:15|2427.04
09:54:16|2427.04
09:54:17|2427.68
09:54:18|2427.68
09:54:20|2427.68
09:54:20|2426.68
09:54:22|2426.68
09:54:23|2426.68
09:54:23|2427.45
09:54:25|2427.45
09:54:26|2427.45
09:54:26|2427.45
09:54:27|2426.4
09:54:29|2425.31
09:54:29|2425.31
09:54:31|2425.31
09:54:31|2425.31
09:54:33|2425.31
09:54:33|2425.31
09:54:34|2425.31
09:54:35|2426.43
09:54:37|2426.43
09:54:38|2425.63
09:54:38|2425.63
09:54:39|2425.63
09:54:41|2425.63
09:54:41|2425.63
09:54:43|2425.17
09:54:43|2425.17
09:54:44|2425.17
09:54:45|2425.7
09:54:47|2425.58
09:54:48|2424.5
09:54:49|2424.54
09:54:51|2427.22
09:54:52|2427.27
09:54:54|2428.24
09:54:54|2428.24
09:54:56|2428.24
09:54:57|2427.83
09:54:57|2427.46
09:54:58|2427.46
09:55:00|2427.46
09:55:00|2427.46
09:55:01|2427.46
09:55:03|2427.28
09:55:04|2427.28
09:55:05|2427.28
09:55:05|2427.28
09:55:07|2427.28
09:55:07|2426.11
09:55:09|2426.11
09:55:09|2426.11
09:55:11|2426.11
09:55:12|2426.11
09:55:13|2426.11
09:55:13|2426.08
09:55:15|2426.08
09:55:16|2426.08
09:55:18|2425.1
09:55:18|2425.1
09:55:19|2425.1
09:55:20|2425.1
09:55:21|2425.1
09:55:22|2425.1
09:55:23|2425.1
09:55:24|2425.1
09:55:25|2425.1
09:55:26|2425.1
09:55:27|2425.1
09:55:28|2425.1
09:55:29|2425.1
09:55:30|2425.1
09:55:31|2425.1
09:55:33|2425.1
09:55:34|2425.1
09:55:35|2425.1
09:55:36|2426.49
09:55:37|2426.49
09:55:38|2426.49
09:55:39|2426.49
09:55:40|2425.23
09:55:40|2425.03
09:55:42|2425.03
09:55:43|2425.03
09:55:45|2424.11
09:55:45|2424.11
09:55:47|2424.11
09:55:48|2424.11
09:55:49|2424.11
09:55:51|2424.11
09:55:51|2424.11
09:55:53|2421.52
09:55:54|2421.52
09:55:56|2421.52
09:55:56|2422.51
09:55:57|2422.51
09:55:58|2422.51
09:55:59|2422.51
09:56:00|2422.51
09:56:01|2422.51
09:56:02|2421.57
09:56:03|2421.31
09:56:04|2421.53
09:56:05|2421.7
09:56:06|2421.7
09:56:07|2422.56
09:56:08|2421.94
09:56:09|2421.94
09:56:10|2421.94
09:56:11|2421.94
09:56:12|2421.94
09:56:13|2421.94
09:56:14|2421.94
09:56:15|2421.94
09:56:16|2421.65
09:56:17|2421.65
09:56:18|2421.65
09:56:19|2421.65
09:56:20|2421.41
09:56:21|2421.41
09:56:22|2421.41
09:56:24|2421.41
09:56:25|2421.41
09:56:26|2421.41
09:56:27|2421.41
09:56:28|2421.41
09:56:29|2421.41
09:56:30|2421.41
09:56:31|2421.41
09:56:32|2421.41
09:56:32|2421.64
09:56:33|2421.64
09:56:35|2421.64
09:56:36|2424.54
09:56:37|2424.23
09:56:38|2424.23
09:56:38|2424.23
09:56:40|2424.23
09:56:41|2423.67
09:56:42|2423.67
09:56:43|2424.35
09:56:44|2423.68
09:56:45|2423.68
09:56:46|2423.68
09:56:46|2424.28
09:56:47|2424.28
09:56:49|2424.28
09:56:51|2424.28
09:56:52|2424.83
09:56:54|2424.83
09:56:54|2425.28
09:56:56|2425.97
09:56:57|2425.97
09:56:58|2425.15
09:57:00|2424.88
09:57:01|2424.49
09:57:02|2424.49
09:57:03|2424.49
09:57:04|2424.49
09:57:05|2423.65
09:57:05|2423.65
09:57:07|2423.65
09:57:08|2423.65
09:57:09|2423.65
09:57:10|2423.65
09:57:11|2423.65
09:57:12|2423.65
09:57:12|2423.65
09:57:14|2423.65
09:57:16|2423.65
09:57:16|2424.18
09:57:17|2424.18
09:57:18|2424.18
09:57:19|2424.18
09:57:20|2424.18
09:57:21|2424.17
09:57:22|2424.17
09:57:23|2424.83
09:57:24|2424.83
09:57:25|2424.83
09:57:26|2424.83
09:57:27|2425.62
09:57:28|2425.62
09:57:29|2425.62
09:57:30|2425.62
09:57:31|2422.91
09:57:32|2424.76
09:57:33|2424.46
09:57:34|2424.46
09:57:35|2424.46
09:57:36|2424.3
09:57:37|2424.3
09:57:38|2425.16
09:57:39|2424.92
09:57:40|2424.92
09:57:41|2424.92
09:57:42|2424.98
09:57:43|2426.57
09:57:44|2426.57
09:57:45|2426.57
09:57:46|2426.57
09:57:47|2426.93
09:57:48|2426.93
09:57:50|2426.93
09:57:51|2426.7
09:57:53|2426.7
09:57:54|2426.71
09:57:55|2426.71
09:57:57|2427.67
09:57:58|2426.72
09:57:59|2426.59
09:58:00|2426.59
09:58:01|2426.85
09:58:03|2427.79
09:58:03|2427.79
09:58:04|2427.79
09:58:06|2428.05
09:58:08|2428.64
09:58:08|2429.63
09:58:09|2430.34
09:58:10|2431.6
09:58:11|2431.6
09:58:12|2431.51
09:58:13|2431.66
09:58:14|2431.66
09:58:15|2431.87
09:58:16|2433.31
09:58:17|2433.42
09:58:18|2434.26
09:58:19|2433.42
09:58:20|2433.42
09:58:21|2433.42
09:58:22|2433.42
09:58:23|2433.42
09:58:24|2433.46
09:58:26|2433.46
09:58:27|2434.14
09:58:27|2434.06
09:58:28|2434.06
09:58:30|2434.38
09:58:31|2434.63
09:58:31|2434.78
09:58:33|2434.78
09:58:34|2434.78
09:58:35|2434.78
09:58:36|2435.52
09:58:37|2435.52
09:58:38|2435.52
09:58:39|2435.52
09:58:40|2434.73
09:58:41|2436.61
09:58:42|2436.61
09:58:43|2435.74
09:58:44|2435.2
09:58:45|2435.38
09:58:46|2435.38
09:58:46|2435.38
09:58:48|2435.38
09:58:49|2436.03
09:58:50|2436.03
09:58:52|2433.06
09:58:53|2433.75
09:58:54|2433.75
09:58:55|2434.01
09:58:57|2435.43
09:58:57|2433.92
09:58:58|2433.92
09:59:00|2433.91
09:59:02|2433.07
09:59:02|2433.07
09:59:03|2433.07
09:59:04|2433.07
09:59:05|2432.26
09:59:06|2432.26
09:59:07|2432.26
09:59:08|2432.26
09:59:09|2432.26
09:59:10|2432.26
09:59:11|2432.26
09:59:12|2432.26
09:59:13|2432.26
09:59:14|2432.26
09:59:15|2432.26
09:59:16|2433.12
09:59:17|2432.84
09:59:18|2432.98
09:59:19|2432.98
09:59:20|2432.98
09:59:21|2432.98
09:59:22|2432.98
09:59:23|2432.98
09:59:24|2432.98
09:59:25|2432.98
09:59:26|2432.98
09:59:27|2431.03
09:59:28|2431.03
09:59:29|2431.56
09:59:30|2431.56
09:59:31|2433.09
09:59:32|2433.09
09:59:33|2433.09
09:59:34|2433.09
09:59:35|2433.09
09:59:36|2430.95
09:59:37|2429.99
09:59:38|2429.99
09:59:39|2429.99
09:59:40|2430.46
09:59:41|2430.46
09:59:42|2430.15
09:59:43|2430.15
09:59:44|2429.92
09:59:45|2429.92
09:59:46|2429.92
09:59:47|2429.92
09:59:48|2429.92
09:59:49|2429.92
09:59:50|2429.92
09:59:52|2429.92
09:59:54|2429.92
09:59:55|2429.92
09:59:56|2429.92
09:59:58|2432.65
09:59:59|2434.31
10:00:01|2434.31
10:00:02|2434.77
10:00:04|2434.92
10:00:05|2435.1
10:00:06|2435.1
10:00:08|2435.1
10:00:08|2434.04
10:00:09|2433.9
10:00:11|2433.9
10:00:13|2434.84
10:00:13|2434.84
10:00:14|2434.84
10:00:15|2434.84
10:00:16|2435.02
10:00:17|2436.82
10:00:19|2437.33
10:00:20|2437.33
10:00:21|2437.33
10:00:22|2437.33
10:00:23|2437.33
10:00:24|2437.33
10:00:25|2437.36
10:00:26|2437.36
10:00:26|2437.36
10:00:28|2437.36
10:00:29|2437.36
10:00:30|2437.3
10:00:31|2437.3
10:00:32|2437.3
10:00:33|2437.3
10:00:34|2437.77
10:00:35|2437.77
10:00:35|2438.63
10:00:37|2438.02
10:00:38|2438.02
10:00:38|2438.02
10:00:40|2437.76
10:00:41|2437.76
10:00:41|2437.76
10:00:43|2437.76
10:00:44|2437.76
10:00:45|2437.76
10:00:45|2441.48
10:00:46|2440.11
10:00:48|2440.16
10:00:48|2440.58
10:00:50|2439.72
10:00:50|2438.6
10:00:51|2438.6
10:00:54|2439.05
10:00:55|2438.
10:00:56|2438.59
10:00:58|2439.5
10:00:59|2439.5
10:00:59|2438.44
10:01:01|2438.81
10:01:02|2438.81
10:01:04|2440.65
10:01:04|2441.72
10:01:05|2441.44
10:01:06|2441.44
10:01:07|2441.71
10:01:08|2441.71
10:01:09|2441.18
10:01:10|2441.18
10:01:12|2442.23
10:01:13|2442.23
10:01:14|2441.97
10:01:16|2441.97
10:01:16|2440.66
10:01:17|2439.84
10:01:18|2439.84
10:01:19|2439.84
10:01:20|2440.1
10:01:21|2439.32
10:01:22|2439.01
10:01:23|2439.83
10:01:24|2439.83
10:01:25|2439.83
10:01:26|2439.
10:01:27|2438.79
10:01:28|2437.91
10:01:29|2437.33
10:01:30|2437.33
10:01:31|2437.33
10:01:32|2437.33
10:01:33|2437.33
10:01:34|2437.33
10:01:36|2437.33
10:01:37|2437.33
10:01:38|2437.87
10:01:38|2437.46
10:01:40|2436.81
10:01:41|2436.81
10:01:42|2436.81
10:01:43|2437.28
10:01:44|2437.28
10:01:45|2437.28
10:01:46|2436.04
10:01:46|2436.04
10:01:47|2436.04
10:01:49|2435.78
10:01:50|2435.78
10:01:51|2435.78
10:01:51|2434.95
10:01:52|2434.95
10:01:55|2431.
10:01:56|2429.64
10:01:58|2429.97
10:01:58|2429.94
10:01:59|2429.94
10:02:01|2430.28
10:02:02|2430.28
10:02:03|2431.84
10:02:05|2428.8
10:02:05|2428.75
10:02:07|2427.73
10:02:08|2429.05
10:02:09|2429.05
10:02:10|2429.05
10:02:11|2429.05
10:02:12|2429.47
10:02:13|2429.47
10:02:13|2428.57
10:02:14|2428.57
10:02:15|2429.5
10:02:17|2429.5
10:02:18|2428.44
10:02:18|2428.44
10:02:20|2428.44
10:02:21|2428.44
10:02:21|2428.44
10:02:24|2428.44
10:02:24|2428.44
10:02:25|2425.19
10:02:26|2425.24
10:02:27|2425.95
10:02:28|2425.66
10:02:29|2425.66
10:02:30|2424.03
10:02:31|2423.99
10:02:32|2423.59
10:02:33|2423.59
10:02:34|2423.5
10:02:35|2423.5
10:02:36|2423.5
10:02:37|2424.04
10:02:38|2426.39
10:02:39|2426.39
10:02:40|2426.39
10:02:41|2426.39
10:02:42|2426.39
10:02:43|2429.12
10:02:44|2429.12
10:02:46|2429.12
10:02:46|2429.12
10:02:47|2427.83
10:02:48|2427.83
10:02:49|2426.74
10:02:50|2426.74
10:02:51|2426.74
10:02:52|2425.82
10:02:53|2425.82
10:02:55|2425.82
10:02:57|2427.19
10:02:58|2427.26
10:03:00|2427.05
10:03:01|2426.34
10:03:02|2426.2
10:03:04|2426.2
10:03:04|2426.2
10:03:05|2426.2
10:03:06|2426.2
10:03:07|2425.54
10:03:08|2425.54
10:03:09|2425.54
10:03:10|2425.54
10:03:11|2425.54
10:03:13|2425.54
10:03:13|2426.
10:03:14|2426.
10:03:15|2426.
10:03:16|2426.
10:03:18|2426.
10:03:19|2426.
10:03:20|2426.
10:03:21|2424.97
10:03:22|2425.7
10:03:23|2426.45
10:03:24|2426.19
10:03:25|2426.19
10:03:26|2426.44
10:03:27|2426.44
10:03:28|2426.44
10:03:29|2425.92
10:03:30|2425.74
10:03:31|2425.3
10:03:32|2425.3
10:03:33|2425.22
10:03:34|2425.22
10:03:35|2423.69
10:03:36|2423.69
10:03:37|2424.7
10:03:37|2424.24
10:03:39|2424.24
10:03:40|2424.24
10:03:40|2423.71
10:03:42|2423.71
10:03:43|2422.94
10:03:44|2422.94
10:03:44|2422.6
10:03:46|2422.6
10:03:47|2423.1
10:03:48|2423.1
10:03:48|2423.1
10:03:50|2423.01
10:03:51|2423.01
10:03:52|2423.01
10:03:53|2423.54
10:03:54|2422.87
10:03:55|2422.87
10:03:57|2422.74
10:03:58|2423.1
10:04:00|2420.07
10:04:01|2420.07
10:04:02|2423.34
10:04:03|2423.34
10:04:04|2423.34
10:04:05|2421.66
10:04:06|2421.66
10:04:07|2421.66
10:04:08|2421.66
10:04:09|2421.66
10:04:10|2421.66
10:04:11|2424.8
10:04:12|2424.8
10:04:13|2425.46
10:04:14|2425.46
10:04:15|2425.46
10:04:16|2425.25
10:04:17|2425.25
10:04:18|2425.09
10:04:19|2424.49
10:04:20|2424.49
10:04:22|2424.49
10:04:22|2424.49
10:04:24|2424.49
10:04:25|2424.72
10:04:26|2424.72
10:04:27|2424.72
10:04:28|2424.72
10:04:29|2424.72
10:04:30|2424.72
10:04:31|2424.72
10:04:32|2424.72
10:04:33|2424.72
10:04:34|2425.36
10:04:35|2425.36
10:04:36|2426.5
10:04:37|2426.5
10:04:38|2426.5
10:04:39|2426.5
10:04:40|2426.5
10:04:41|2426.5
10:04:42|2426.5
10:04:43|2426.5
10:04:44|2426.5
10:04:45|2426.5
10:04:46|2426.5
10:04:47|2426.5
10:04:48|2426.5
10:04:49|2424.69
10:04:50|2424.69
10:04:51|2424.69
10:04:52|2424.13
10:04:53|2424.13
10:04:54|2424.13
10:04:55|2424.13
10:04:56|2424.13
10:04:58|2424.13
10:04:59|2423.31
10:05:00|2423.31
10:05:02|2423.31
10:05:03|2423.31
10:05:04|2423.31
10:05:06|2423.31
10:05:06|2423.31
10:05:07|2423.31
10:05:08|2422.67
10:05:09|2422.67
10:05:10|2422.67
10:05:12|2422.67
10:05:13|2422.67
10:05:14|2422.77
10:05:15|2422.77
10:05:16|2424.12
10:05:17|2423.66
10:05:18|2424.51
10:05:19|2423.58
10:05:20|2421.79
10:05:21|2421.82
10:05:22|2421.82
10:05:23|2421.82
10:05:24|2421.82
10:05:25|2421.76
10:05:26|2421.76
10:05:27|2421.76
10:05:28|2420.56
10:05:29|2420.56
10:05:30|2420.56
10:05:31|2420.56
10:05:32|2421.28
10:05:33|2421.28
10:05:34|2421.28
10:05:35|2420.09
10:05:36|2421.2
10:05:37|2421.2
10:05:38|2421.2
10:05:39|2421.2
10:05:40|2420.85
10:05:41|2420.85
10:05:42|2420.85
10:05:44|2420.34
10:05:44|2421.29
10:05:45|2421.29
10:05:46|2421.29
10:05:47|2421.29
10:05:49|2422.75
10:05:49|2421.76
10:05:50|2421.76
10:05:51|2420.26
10:05:52|2420.26
10:05:53|2420.26
10:05:54|2420.26
10:05:55|2420.26
10:05:56|2422.73
10:05:59|2421.35
10:06:00|2421.35
10:06:01|2421.1
10:06:03|2420.43
10:06:04|2420.43
10:06:06|2419.66
10:06:06|2419.66
10:06:07|2419.66
10:06:08|2419.66
10:06:09|2419.79
10:06:10|2419.79
10:06:11|2419.79
10:06:12|2420.41
10:06:13|2420.41
10:06:14|2420.41
10:06:15|2420.41
10:06:16|2421.13
10:06:17|2421.13
10:06:18|2421.13
10:06:19|2421.13
10:06:20|2421.13
10:06:21|2421.13
10:06:22|2421.39
10:06:23|2421.39
10:06:24|2421.39
10:06:25|2421.39
10:06:26|2421.39
10:06:28|2421.39
10:06:29|2421.39
10:06:30|2421.39
10:06:31|2421.39
10:06:32|2420.55
10:06:33|2420.53
10:06:34|2420.36
10:06:35|2420.36
10:06:36|2420.94
10:06:37|2420.94
10:06:38|2420.94
10:06:39|2420.94
10:06:40|2421.39
10:06:41|2421.39
10:06:42|2421.39
10:06:43|2421.39
10:06:44|2421.39
10:06:45|2421.39
10:06:46|2421.39
10:06:47|2421.39
10:06:48|2421.39
10:06:49|2421.39
10:06:50|2421.39
10:06:51|2421.39
10:06:52|2421.39
10:06:53|2421.39
10:06:54|2421.39
10:06:55|2421.39
10:06:56|2420.58
10:06:57|2420.58
10:06:58|2420.58
10:07:00|2419.14
10:07:01|2419.14
10:07:02|2418.55
10:07:04|2418.55
10:07:05|2418.55
10:07:06|2418.55
10:07:06|2421.01
10:07:08|2420.84
10:07:09|2419.94
10:07:10|2419.94
10:07:11|2419.92
10:07:12|2419.92
10:07:13|2419.92
10:07:14|2419.92
10:07:15|2419.92
10:07:16|2419.64
10:07:17|2419.46
10:07:18|2419.13
10:07:19|2419.13
10:07:20|2419.73
10:07:21|2419.73
10:07:22|2419.07
10:07:23|2419.07
10:07:24|2419.07
10:07:25|2419.07
10:07:26|2419.07
10:07:27|2419.07
10:07:28|2419.07
10:07:29|2419.07
10:07:30|2419.07
10:07:31|2418.48
10:07:32|2418.41
10:07:33|2418.41
10:07:34|2418.41
10:07:35|2417.82
10:07:36|2417.49
10:07:37|2417.49
10:07:38|2417.49
10:07:39|2417.49
10:07:40|2417.49
10:07:41|2415.5
10:07:42|2415.5
10:07:44|2417.
10:07:45|2417.
10:07:45|2417.
10:07:46|2417.
10:07:48|2417.
10:07:49|2417.
10:07:50|2417.86
10:07:50|2417.86
10:07:51|2417.86
10:07:52|2418.44
10:07:53|2418.44
10:07:54|2418.44
10:07:56|2418.69
10:07:57|2418.69
10:07:58|2418.69
10:08:00|2417.57
10:08:01|2417.57
10:08:03|2417.57
10:08:04|2417.57
10:08:05|2416.93
10:08:06|2416.93
10:08:08|2416.93
10:08:08|2416.93
10:08:10|2416.42
10:08:11|2416.42
10:08:12|2416.29
10:08:13|2416.29
10:08:14|2416.63
10:08:15|2416.63
10:08:16|2416.5
10:08:17|2415.86
10:08:19|2416.12
10:08:19|2416.11
10:08:21|2416.11
10:08:21|2416.11
10:08:22|2415.59
10:08:24|2414.87
10:08:24|2414.87
10:08:26|2414.87
10:08:27|2414.87
10:08:28|2416.88
10:08:29|2416.88
10:08:30|2416.88
10:08:31|2416.88
10:08:32|2416.88
10:08:33|2416.88
10:08:35|2416.88
10:08:35|2416.88
10:08:36|2416.67
10:08:37|2416.67
10:08:38|2416.67
10:08:39|2416.67
10:08:40|2416.58
10:08:41|2416.58
10:08:42|2416.58
10:08:43|2416.58
10:08:44|2416.58
10:08:45|2416.58
10:08:46|2416.58
10:08:47|2416.93
10:08:48|2416.93
10:08:49|2416.93
10:08:50|2416.93
10:08:51|2416.93
10:08:52|2416.93
10:08:53|2416.93
10:08:54|2416.93
10:08:55|2416.93
10:08:56|2418.94
10:08:57|2419.25
10:08:58|2419.25
10:09:00|2419.25
10:09:02|2419.25
10:09:03|2419.25
10:09:04|2417.64
10:09:05|2417.29
10:09:06|2417.29
10:09:07|2417.29
10:09:08|2417.08
10:09:09|2417.08
10:09:10|2417.08
10:09:11|2417.08
10:09:12|2417.08
10:09:13|2417.08
10:09:14|2417.08
10:09:15|2417.89
10:09:16|2418.83
10:09:17|2418.83
10:09:18|2418.83
10:09:18|2418.83
10:09:20|2418.83
10:09:20|2418.83
10:09:22|2418.83
10:09:23|2420.
10:09:24|2420.
10:09:25|2420.
10:09:26|2420.
10:09:27|2421.28
10:09:28|2421.28
10:09:29|2421.28
10:09:29|2421.34
10:09:31|2421.34
10:09:33|2421.34
10:09:33|2421.34
10:09:34|2421.34
10:09:35|2421.38
10:09:36|2422.25
10:09:37|2421.84
10:09:38|2421.84
10:09:39|2421.84
10:09:40|2421.84
10:09:41|2421.84
10:09:42|2421.28
10:09:43|2421.28
10:09:44|2421.28
10:09:45|2420.58
10:09:46|2420.58
10:09:47|2420.44
10:09:48|2420.44
10:09:49|2420.44
10:09:50|2420.44
10:09:51|2420.44
10:09:52|2420.44
10:09:54|2422.73
10:09:54|2423.23
10:09:56|2423.49
10:09:57|2423.5
10:09:57|2423.23
10:09:59|2422.99
10:10:00|2422.63
10:10:02|2422.63
10:10:02|2422.63
10:10:03|2422.63
10:10:04|2422.63
10:10:05|2422.63
10:10:06|2423.03
10:10:07|2423.03
10:10:08|2423.03
10:10:10|2423.35
10:10:11|2423.35
10:10:13|2423.99
10:10:13|2423.99
10:10:14|2423.99
10:10:15|2423.99
10:10:16|2425.15
10:10:17|2425.63
10:10:18|2425.63
10:10:20|2425.63
10:10:20|2425.63
10:10:21|2425.63
10:10:22|2425.63
10:10:23|2425.63
10:10:24|2425.63
10:10:25|2425.04
10:10:26|2425.04
10:10:27|2425.04
10:10:28|2425.04
10:10:29|2425.04
10:10:30|2425.04
10:10:31|2425.04
10:10:32|2425.82
10:10:33|2425.82
10:10:34|2425.82
10:10:35|2425.82
10:10:36|2425.35
10:10:37|2425.35
10:10:38|2425.35
10:10:39|2425.35
10:10:40|2425.35
10:10:42|2425.07
10:10:43|2425.07
10:10:44|2425.07
10:10:45|2425.07
10:10:46|2425.06
10:10:47|2424.47
10:10:48|2423.61
10:10:49|2423.61
10:10:50|2423.61
10:10:51|2423.37
10:10:52|2423.37
10:10:53|2423.37
10:10:54|2423.13
10:10:55|2422.71
10:10:56|2423.72
10:10:57|2423.72
10:10:58|2422.71
10:10:59|2423.57
10:11:00|2423.57
10:11:01|2423.19
10:11:03|2423.07
10:11:03|2423.07
10:11:05|2423.78
10:11:06|2424.44
10:11:07|2424.44
10:11:08|2424.44
10:11:09|2424.44
10:11:10|2424.44
10:11:12|2424.44
10:11:13|2426.14
10:11:14|2426.75
10:11:15|2426.75
10:11:16|2428.88
10:11:17|2427.74
10:11:18|2427.74
10:11:19|2430.87
10:11:20|2430.51
10:11:22|2430.24
10:11:23|2430.24
10:11:24|2430.24
10:11:24|2430.24
10:11:26|2430.24
10:11:26|2435.44
10:11:27|2440.49
10:11:29|2438.87
10:11:30|2438.39
10:11:30|2439.31
10:11:31|2438.42
10:11:32|2438.42
10:11:34|2436.52
10:11:34|2436.85
10:11:36|2436.85
10:11:37|2435.37
10:11:38|2435.36
10:11:38|2434.08
10:11:40|2434.08
10:11:40|2434.06
10:11:42|2433.94
10:11:43|2433.94
10:11:44|2433.94
10:11:45|2433.94
10:11:46|2437.85
10:11:47|2437.85
10:11:48|2439.14
10:11:49|2439.14
10:11:50|2441.07
10:11:51|2441.07
10:11:52|2441.07
10:11:53|2440.84
10:11:54|2440.84
10:11:55|2438.82
10:11:56|2438.78
10:11:57|2438.78
10:11:58|2438.41
10:11:59|2438.41
10:12:00|2437.06
10:12:01|2438.95
10:12:02|2438.95
10:12:04|2438.73
10:12:06|2438.73
10:12:07|2439.05
10:12:08|2439.05
10:12:10|2439.05
10:12:10|2439.05
10:12:11|2440.45
10:12:12|2441.45
10:12:13|2443.27
10:12:14|2444.42
10:12:15|2445.72
10:12:16|2445.3
10:12:17|2445.3
10:12:18|2444.41
10:12:19|2442.04
10:12:20|2441.73
10:12:21|2441.59
10:12:22|2440.13
10:12:23|2440.13
10:12:24|2441.47
10:12:25|2441.47
10:12:26|2441.59
10:12:27|2441.12
10:12:28|2441.12
10:12:29|2439.18
10:12:30|2436.97
10:12:31|2436.97
10:12:32|2436.97
10:12:33|2436.17
10:12:34|2436.17
10:12:35|2436.17
10:12:36|2434.75
10:12:37|2433.35
10:12:38|2433.35
10:12:39|2433.35
10:12:40|2433.35
10:12:41|2433.35
10:12:42|2433.35
10:12:43|2434.75
10:12:44|2434.75
10:12:45|2434.75
10:12:46|2434.75
10:12:47|2434.75
10:12:49|2434.75
10:12:49|2434.75
10:12:51|2434.75
10:12:51|2434.54
10:12:53|2433.24
10:12:53|2433.24
10:12:55|2433.24
10:12:56|2433.63
10:12:57|2433.47
10:12:58|2433.47
10:12:59|2433.47
10:13:00|2433.47
10:13:01|2433.47
10:13:02|2433.47
10:13:03|2433.47
10:13:05|2433.47
10:13:06|2433.47
10:13:08|2433.47
10:13:08|2440.27
10:13:09|2440.39
10:13:10|2438.89
10:13:11|2438.89
10:13:12|2438.89
10:13:15|2440.47
10:13:16|2440.47
10:13:17|2440.52
10:13:18|2439.87
10:13:19|2439.87
10:13:20|2439.72
10:13:21|2439.72
10:13:22|2441.71
10:13:23|2441.71
10:13:24|2441.71
10:13:25|2441.71
10:13:26|2440.64
10:13:27|2440.64
10:13:29|2439.72
10:13:30|2439.72
10:13:31|2439.35
10:13:32|2439.
10:13:33|2439.
10:13:34|2439.
10:13:34|2439.
10:13:35|2439.
10:13:38|2440.23
10:13:38|2440.23
10:13:40|2440.23
10:13:41|2439.75
10:13:41|2439.75
10:13:43|2439.42
10:13:43|2439.42
10:13:45|2439.42
10:13:46|2435.22
10:13:47|2435.22
10:13:48|2435.7
10:13:49|2436.31
10:13:50|2436.31
10:13:51|2436.31
10:13:52|2434.65
10:13:53|2434.65
10:13:54|2434.65
10:13:55|2434.65
10:13:56|2435.32
10:13:57|2434.33
10:13:58|2434.33
10:14:00|2435.77
10:14:00|2435.77
10:14:02|2435.77
10:14:03|2435.77
10:14:03|2435.15
10:14:05|2433.83
10:14:07|2433.83
10:14:08|2433.83
10:14:10|2433.83
10:14:10|2433.83
10:14:11|2433.83
10:14:13|2429.4
10:14:14|2428.77
10:14:15|2428.37
10:14:16|2428.47
10:14:17|2428.47
10:14:19|2429.89
10:14:20|2430.39
10:14:21|2430.39
10:14:22|2430.39
10:14:23|2430.39
10:14:24|2430.39
10:14:25|2430.39
10:14:25|2432.74
10:14:26|2432.74
10:14:28|2432.74
10:14:29|2432.74
10:14:30|2432.74
10:14:31|2432.74
10:14:32|2432.74
10:14:33|2432.74
10:14:34|2433.64
10:14:35|2433.64
10:14:36|2435.14
10:14:37|2435.14
10:14:38|2435.14
10:14:39|2435.14
10:14:40|2435.89
10:14:41|2436.46
10:14:42|2436.08
10:14:43|2436.08
10:14:44|2436.08
10:14:45|2436.22
10:14:46|2436.92
10:14:47|2436.92
10:14:48|2437.06
10:14:49|2437.06
10:14:50|2437.81
10:14:51|2437.58
10:14:52|2437.58
10:14:53|2437.58
10:14:54|2439.55
10:14:55|2438.87
10:14:56|2438.93
10:14:57|2438.4
10:14:58|2438.4
10:14:59|2438.67
10:15:00|2438.67
10:15:01|2438.05
10:15:02|2437.97
10:15:03|2437.97
10:15:04|2437.97
10:15:06|2441.13
10:15:06|2441.13
10:15:08|2441.2
10:15:09|2441.2
10:15:10|2441.2
10:15:11|2441.2
10:15:12|2441.2
10:15:13|2442.23
10:15:14|2442.23
10:15:15|2442.22
10:15:16|2439.01
10:15:17|2439.01
10:15:18|2439.01
10:15:19|2439.01
10:15:20|2439.01
10:15:21|2439.01
10:15:22|2439.01
10:15:23|2439.01
10:15:24|2439.01
10:15:25|2439.01
10:15:26|2436.79
10:15:27|2436.04
10:15:28|2435.63
10:15:29|2435.63
10:15:30|2435.59
10:15:31|2435.59
10:15:32|2435.59
10:15:33|2435.59
10:15:34|2435.31
10:15:35|2435.31
10:15:36|2434.
10:15:37|2434.
10:15:38|2433.7
10:15:39|2433.7
10:15:40|2432.03
10:15:41|2432.34
10:15:42|2428.19
10:15:43|2428.19
10:15:44|2429.35
10:15:45|2428.8
10:15:46|2430.78
10:15:47|2429.03
10:15:48|2431.65
10:15:49|2431.65
10:15:50|2432.63
10:15:51|2432.15
10:15:52|2432.11
10:15:53|2432.57
10:15:54|2432.57
10:15:55|2432.57
10:15:56|2432.57
10:15:57|2430.23
10:15:58|2430.23
10:15:59|2429.08
10:16:00|2428.28
10:16:01|2429.33
10:16:02|2429.33
10:16:03|2430.7
10:16:04|2431.51
10:16:05|2431.96
10:16:07|2431.96
10:16:08|2431.96
10:16:10|2431.96
10:16:11|2431.96
10:16:12|2430.28
10:16:13|2430.28
10:16:14|2430.28
10:16:16|2434.35
10:16:17|2434.35
10:16:18|2434.35
10:16:19|2433.63
10:16:20|2433.63
10:16:21|2433.63
10:16:22|2433.63
10:16:23|2433.63
10:16:24|2433.63
10:16:25|2436.53
10:16:26|2436.53
10:16:27|2436.53
10:16:28|2436.53
10:16:29|2436.53
10:16:30|2436.53
10:16:32|2436.53
10:16:32|2436.53
10:16:34|2434.25
10:16:35|2434.25
10:16:36|2432.07
10:16:37|2432.16
10:16:37|2432.16
10:16:38|2432.16
10:16:40|2432.16
10:16:41|2432.16
10:16:42|2432.16
10:16:43|2432.16
10:16:44|2430.24
10:16:45|2430.62
10:16:46|2430.17
10:16:47|2430.03
10:16:48|2430.03
10:16:49|2429.49
10:16:50|2429.59
10:16:51|2429.59
10:16:52|2429.59
10:16:54|2429.7
10:16:54|2429.18
10:16:55|2429.18
10:16:56|2428.67
10:16:57|2428.67
10:16:58|2428.67
10:16:59|2428.67
10:17:00|2428.67
10:17:01|2428.67
10:17:02|2428.67
10:17:03|2428.67
10:17:04|2428.63
10:17:05|2428.63
10:17:07|2428.63
10:17:09|2428.29
10:17:10|2429.24
10:17:11|2428.09
10:17:12|2431.44
10:17:13|2431.44
10:17:14|2431.44
10:17:15|2432.56
10:17:17|2432.3
10:17:19|2432.3
10:17:20|2432.3
10:17:21|2432.3
10:17:22|2432.3
10:17:23|2432.3
10:17:24|2430.24
10:17:25|2430.24
10:17:26|2430.24
10:17:27|2430.24
10:17:27|2430.24
10:17:29|2430.24
10:17:30|2431.14
10:17:31|2431.14
10:17:31|2431.14
10:17:33|2431.14
10:17:33|2431.14
10:17:35|2431.14
10:17:36|2431.14
10:17:37|2431.63
10:17:38|2431.63
10:17:39|2431.07
10:17:41|2431.07
10:17:41|2431.07
10:17:42|2431.07
10:17:43|2431.05
10:17:44|2431.05
10:17:45|2431.05
10:17:46|2431.05
10:17:47|2431.05
10:17:48|2431.05
10:17:49|2433.21
10:17:50|2433.49
10:17:51|2433.1
10:17:52|2433.1
10:17:53|2433.1
10:17:54|2433.24
10:17:55|2433.24
10:17:56|2430.87
10:17:57|2430.87
10:17:58|2430.87
10:17:59|2430.71
10:18:00|2430.71
10:18:01|2430.71
10:18:02|2430.71
10:18:03|2430.71
10:18:04|2431.31
10:18:05|2431.31
10:18:06|2431.31
10:18:08|2432.54
10:18:10|2431.05
10:18:11|2431.05
10:18:13|2431.05
10:18:13|2431.05
10:18:15|2431.33
10:18:16|2431.33
10:18:17|2431.09
10:18:18|2431.09
10:18:19|2430.92
10:18:20|2430.24
10:18:21|2430.24
10:18:22|2430.24
10:18:23|2430.24
10:18:24|2430.49
10:18:25|2430.49
10:18:27|2431.61
10:18:27|2431.61
10:18:28|2431.61
10:18:30|2431.61
10:18:31|2430.91
10:18:32|2431.29
10:18:33|2431.29
10:18:33|2431.29
10:18:35|2432.42
10:18:36|2433.62
10:18:37|2433.58
10:18:38|2433.68
10:18:39|2432.17
10:18:39|2432.17
10:18:40|2432.17
10:18:42|2432.17
10:18:43|2432.17
10:18:44|2432.17
10:18:45|2431.1
10:18:45|2431.1
10:18:46|2431.1
10:18:48|2431.1
10:18:49|2431.89
10:18:49|2431.89
10:18:50|2431.39
10:18:51|2431.39
10:18:53|2429.55
10:18:54|2429.48
10:18:55|2429.49
10:18:56|2429.49
10:18:57|2429.49
10:18:58|2429.49
10:18:59|2429.49
10:19:00|2429.34
10:19:01|2429.34
10:19:02|2429.34
10:19:03|2429.34
10:19:04|2429.34
10:19:05|2429.34
10:19:06|2430.76
10:19:07|2430.76
10:19:08|2430.76
10:19:10|2431.17
10:19:11|2431.17
10:19:13|2431.17
10:19:13|2431.17
10:19:15|2429.94
10:19:16|2429.94
10:19:16|2429.84
10:19:18|2428.84
10:19:19|2428.83
10:19:21|2427.19
10:19:21|2423.81
10:19:23|2426.66
10:19:24|2426.66
10:19:25|2426.58
10:19:26|2426.81
10:19:27|2425.86
10:19:28|2426.52
10:19:29|2426.52
10:19:30|2424.03
10:19:31|2424.53
10:19:32|2424.82
10:19:33|2426.17
10:19:34|2426.17
10:19:35|2426.17
10:19:37|2425.5
10:19:37|2424.97
10:19:39|2425.14
10:19:40|2424.71
10:19:41|2424.71
10:19:41|2424.71
10:19:42|2424.7
10:19:44|2424.45
10:19:44|2424.9
10:19:46|2424.9
10:19:47|2424.9
10:19:48|2424.9
10:19:48|2424.
10:19:49|2421.98
10:19:51|2422.31
10:19:52|2422.31
10:19:53|2422.31
10:19:54|2423.09
10:19:55|2423.09
10:19:56|2423.79
10:19:57|2422.99
10:19:58|2422.99
10:19:59|2421.99
10:20:00|2421.99
10:20:01|2422.25
10:20:03|2422.92
10:20:03|2422.28
10:20:05|2422.28
10:20:06|2422.28
10:20:06|2422.28
10:20:07|2421.78
10:20:09|2423.26
10:20:11|2423.16
10:20:11|2423.16
10:20:12|2423.16
10:20:14|2425.39
10:20:15|2426.45
10:20:16|2426.45
10:20:17|2426.45
10:20:18|2425.01
10:20:19|2425.01
10:20:21|2425.06
10:20:21|2425.06
10:20:23|2425.06
10:20:24|2425.06
10:20:25|2425.97
10:20:26|2425.97
10:20:27|2425.97
10:20:28|2425.97
10:20:29|2425.97
10:20:30|2427.64
10:20:31|2428.68
10:20:33|2428.68
10:20:33|2428.55
10:20:34|2428.8
10:20:36|2428.6
10:20:37|2428.6
10:20:38|2428.6
10:20:39|2428.6
10:20:40|2428.6
10:20:41|2427.94
10:20:42|2427.94
10:20:43|2427.95
10:20:44|2427.95
10:20:45|2427.95
10:20:46|2427.95
10:20:47|2427.95
10:20:48|2427.95
10:20:49|2427.95
10:20:50|2427.95
10:20:51|2427.95
10:20:52|2428.5
10:20:53|2428.5
10:20:54|2426.9
10:20:55|2425.57
10:20:56|2426.56
10:20:57|2425.88
10:20:58|2425.88
10:20:59|2425.88
10:21:00|2425.88
10:21:01|2425.88
10:21:02|2425.88
10:21:03|2425.88
10:21:04|2425.58
10:21:05|2425.58
10:21:06|2424.7
10:21:07|2423.68
10:21:08|2424.57
10:21:09|2424.57
10:21:10|2424.57
10:21:11|2424.57
10:21:13|2424.01
10:21:14|2424.01
10:21:15|2423.47
10:21:16|2424.06
10:21:17|2424.83
10:21:19|2423.77
10:21:20|2424.3
10:21:22|2424.27
10:21:22|2424.27
10:21:24|2423.93
10:21:25|2423.93
10:21:26|2423.93
10:21:27|2423.93
10:21:28|2425.49
10:21:29|2425.49
10:21:31|2424.58
10:21:32|2424.58
10:21:33|2424.58
10:21:33|2424.58
10:21:35|2425.97
10:21:35|2425.97
10:21:37|2425.66
10:21:38|2425.66
10:21:39|2425.66
10:21:41|2425.89
10:21:41|2425.89
10:21:42|2425.89
10:21:43|2425.89
10:21:45|2425.89
10:21:46|2425.89
10:21:47|2425.89
10:21:48|2425.89
10:21:48|2425.89
10:21:49|2425.89
10:21:50|2425.89
10:21:51|2426.12
10:21:52|2425.16
10:21:54|2425.16
10:21:55|2425.75
10:21:56|2426.19
10:21:56|2426.84
10:21:57|2426.84
10:21:58|2427.93
10:21:59|2428.06
10:22:01|2428.06
10:22:01|2428.01
10:22:02|2428.01
10:22:03|2426.01
10:22:05|2426.01
10:22:06|2426.01
10:22:07|2427.31
10:22:08|2427.36
10:22:09|2427.36
10:22:09|2427.36
10:22:11|2427.36
10:22:13|2427.36
10:22:14|2427.56
10:22:16|2426.6
10:22:17|2428.73
10:22:18|2428.73
10:22:19|2428.73
10:22:20|2427.58
10:22:22|2427.58
10:22:23|2427.58
10:22:24|2427.58
10:22:26|2428.31
10:22:26|2428.31
10:22:28|2428.31
10:22:29|2426.87
10:22:30|2426.73
10:22:30|2426.73
10:22:32|2425.99
10:22:33|2425.89
10:22:34|2425.89
10:22:35|2425.89
10:22:37|2425.95
10:22:37|2425.95
10:22:39|2425.02
10:22:40|2425.17
10:22:41|2425.03
10:22:42|2425.03
10:22:42|2423.68
10:22:43|2423.68
10:22:44|2423.68
10:22:46|2423.68
10:22:47|2428.22
10:22:48|2429.8
10:22:48|2428.61
10:22:50|2428.61
10:22:50|2429.27
10:22:52|2430.88
10:22:52|2430.07
10:22:54|2429.78
10:22:55|2428.99
10:22:56|2428.84
10:22:56|2429.56
10:22:58|2427.64
10:22:58|2427.64
10:23:00|2427.83
10:23:00|2427.95
10:23:02|2427.95
10:23:03|2427.95
10:23:04|2427.95
10:23:05|2429.38
10:23:06|2428.04
10:23:07|2428.04
10:23:08|2428.04
10:23:09|2428.04
10:23:10|2426.69
10:23:11|2426.69
10:23:13|2426.69
10:23:13|2426.69
10:23:15|2425.4
10:23:16|2426.52
10:23:17|2426.16
10:23:19|2426.16
10:23:20|2425.74
10:23:21|2425.61
10:23:22|2425.61
10:23:23|2425.61
10:23:25|2423.78
10:23:27|2423.78
10:23:27|2423.72
10:23:28|2426.52
10:23:29|2428.84
10:23:31|2428.93
10:23:32|2431.27
10:23:33|2432.2
10:23:34|2432.83
10:23:35|2433.11
10:23:36|2434.42
10:23:37|2434.67
10:23:38|2433.25
10:23:39|2433.16
10:23:40|2433.16
10:23:41|2433.16
10:23:42|2433.51
10:23:43|2433.51
10:23:44|2433.51
10:23:45|2434.81
10:23:46|2434.56
10:23:47|2434.56
10:23:48|2434.96
10:23:49|2434.71
10:23:50|2434.71
10:23:51|2437.23
10:23:52|2435.91
10:23:53|2436.13
10:23:54|2435.68
10:23:55|2434.55
10:23:56|2434.95
10:23:57|2434.58
10:23:58|2435.34
10:24:00|2435.34
10:24:01|2435.34
10:24:02|2435.34
10:24:03|2435.34
10:24:04|2436.23
10:24:05|2436.23
10:24:06|2436.22
10:24:07|2437.75
10:24:07|2437.6
10:24:09|2437.6
10:24:10|2439.
10:24:11|2439.
10:24:12|2435.93
10:24:13|2435.93
10:24:15|2435.18
10:24:15|2436.09
10:24:16|2436.96
10:24:18|2436.96
10:24:19|2436.
10:24:20|2435.3
10:24:21|2435.3
10:24:22|2435.3
10:24:23|2435.68
10:24:24|2435.68
10:24:25|2435.68
10:24:26|2435.68
10:24:27|2437.33
10:24:28|2437.33
10:24:29|2437.33
10:24:30|2436.63
10:24:30|2435.35
10:24:31|2433.88
10:24:33|2433.88
10:24:34|2432.63
10:24:34|2432.63
10:24:36|2432.63
10:24:37|2432.
10:24:37|2432.16
10:24:39|2432.16
10:24:40|2432.16
10:24:41|2432.16
10:24:42|2432.16
10:24:42|2431.01
10:24:44|2430.63
10:24:45|2430.63
10:24:46|2430.63
10:24:47|2430.
10:24:48|2430.
10:24:49|2430.24
10:24:50|2430.24
10:24:51|2430.93
10:24:52|2430.8
10:24:53|2430.8
10:24:54|2430.8
10:24:55|2429.61
10:24:56|2428.47
10:24:58|2428.09
10:24:59|2428.21
10:24:59|2428.21
10:25:00|2427.33
10:25:01|2427.33
10:25:02|2427.33
10:25:04|2429.05
10:25:05|2429.27
10:25:06|2428.85
10:25:07|2428.85
10:25:08|2428.85
10:25:09|2427.15
10:25:10|2427.15
10:25:12|2426.38
10:25:13|2426.25
10:25:13|2427.19
10:25:16|2428.29
10:25:16|2428.41
10:25:17|2428.41
10:25:19|2428.35
10:25:20|2428.35
10:25:21|2428.35
10:25:22|2428.
10:25:23|2427.98
10:25:24|2428.3
10:25:25|2427.7
10:25:27|2427.14
10:25:27|2427.14
10:25:28|2427.14
10:25:29|2427.14
10:25:30|2427.14
10:25:31|2427.14
10:25:33|2427.14
10:25:33|2427.14
10:25:34|2426.69
10:25:35|2426.69
10:25:37|2426.27
10:25:38|2426.27
10:25:38|2426.27
10:25:40|2425.38
10:25:41|2425.36
10:25:42|2425.36
10:25:43|2425.36
10:25:44|2425.36
10:25:44|2425.36
10:25:46|2426.57
10:25:46|2427.23
10:25:47|2427.23
10:25:49|2426.39
10:25:50|2426.39
10:25:51|2426.39
10:25:51|2425.43
10:25:53|2425.43
10:25:54|2425.39
10:25:55|2425.39
10:25:55|2425.39
10:25:57|2425.83
10:25:58|2425.83
10:25:58|2425.78
10:26:00|2425.39
10:26:00|2425.39
10:26:01|2425.39
10:26:03|2426.34
10:26:05|2427.39
10:26:05|2427.39
10:26:06|2427.39
10:26:07|2425.64
10:26:08|2426.71
10:26:09|2426.71
10:26:10|2426.26
10:26:11|2425.85
10:26:12|2425.11
10:26:14|2425.11
10:26:16|2425.11
10:26:16|2424.89
10:26:18|2424.89
10:26:20|2424.89
10:26:20|2427.68
10:26:22|2427.68
10:26:24|2427.68
10:26:25|2427.68
10:26:26|2427.58
10:26:27|2427.58
10:26:28|2427.58
10:26:29|2427.58
10:26:30|2427.58
10:26:31|2427.58
10:26:33|2427.11
10:26:34|2427.11
10:26:35|2427.11
10:26:36|2427.11
10:26:37|2427.16
10:26:38|2427.27
10:26:39|2427.27
10:26:40|2427.14
10:26:40|2427.14
10:26:42|2427.14
10:26:43|2427.14
10:26:44|2427.14
10:26:44|2427.14
10:26:45|2427.14
10:26:47|2427.14
10:26:48|2427.14
10:26:48|2427.14
10:26:50|2427.14
10:26:50|2427.14
10:26:52|2428.07
10:26:52|2427.53
10:26:53|2427.53
10:26:54|2427.77
10:26:56|2427.26
10:26:56|2427.26
10:26:57|2426.84
10:26:58|2426.84
10:26:59|2426.84
10:27:00|2426.47
10:27:01|2426.47
10:27:02|2426.47
10:27:03|2424.9
10:27:05|2424.9
10:27:06|2424.9
10:27:06|2425.73
10:27:07|2425.43
10:27:08|2424.58
10:27:10|2424.58
10:27:11|2424.58
10:27:11|2424.58
10:27:13|2424.76
10:27:13|2424.76
10:27:15|2424.76
10:27:17|2425.58
10:27:18|2425.58
10:27:20|2425.58
10:27:21|2425.58
10:27:22|2426.63
10:27:24|2426.42
10:27:25|2426.42
10:27:25|2426.05
10:27:27|2426.05
10:27:28|2425.79
10:27:29|2425.65
10:27:30|2425.25
10:27:31|2425.25
10:27:32|2425.25
10:27:34|2425.25
10:27:35|2426.75
10:27:35|2426.75
10:27:37|2426.75
10:27:37|2426.75
10:27:39|2427.03
10:27:39|2427.03
10:27:40|2427.03
10:27:42|2427.03
10:27:43|2425.03
10:27:43|2426.04
10:27:45|2426.04
10:27:46|2426.04
10:27:47|2426.04
10:27:48|2426.04
10:27:49|2425.9
10:27:50|2425.57
10:27:51|2425.57
10:27:52|2425.57
10:27:53|2424.84
10:27:54|2424.84
10:27:55|2426.14
10:27:56|2425.18
10:27:57|2426.14
10:27:58|2426.14
10:27:59|2424.56
10:28:00|2424.56
10:28:01|2424.56
10:28:02|2426.07
10:28:03|2426.07
10:28:04|2426.07
10:28:05|2426.09
10:28:06|2426.09
10:28:07|2426.02
10:28:08|2426.02
10:28:09|2426.02
10:28:10|2426.02
10:28:11|2426.02
10:28:12|2426.02
10:28:13|2426.02
10:28:14|2426.02
10:28:15|2426.02
10:28:17|2425.88
10:28:18|2424.82
10:28:19|2424.82
10:28:21|2424.82
10:28:22|2424.82
10:28:24|2424.82
10:28:25|2424.82
10:28:26|2424.82
10:28:27|2424.82
10:28:28|2424.82
10:28:29|2424.82
10:28:30|2424.82
10:28:31|2424.82
10:28:33|2426.09
10:28:34|2426.09
10:28:35|2426.09
10:28:35|2426.09
10:28:36|2426.09
10:28:37|2426.09
10:28:39|2425.73
10:28:40|2425.73
10:28:41|2425.73
10:28:42|2425.73
10:28:43|2425.73
10:28:43|2425.73
10:28:45|2425.73
10:28:46|2425.73
10:28:47|2425.73
10:28:48|2425.72
10:28:49|2425.09
10:28:50|2425.09
10:28:50|2425.09
10:28:52|2425.09
10:28:53|2425.09
10:28:54|2425.09
10:28:55|2425.09
10:28:55|2425.09
10:28:56|2425.09
10:28:57|2425.09
10:28:58|2425.32
10:28:59|2424.36
10:29:00|2424.36
10:29:02|2424.36
10:29:02|2424.36
10:29:03|2424.36
10:29:04|2424.36
10:29:05|2424.36
10:29:06|2424.36
10:29:08|2424.36
10:29:08|2424.36
10:29:10|2424.36
10:29:11|2424.36
10:29:11|2424.36
10:29:13|2424.36
10:29:14|2424.36
10:29:14|2424.36
10:29:15|2424.36
10:29:17|2424.36
10:29:19|2424.36
10:29:20|2424.36
10:29:21|2424.36
10:29:23|2424.36
10:29:23|2424.36
10:29:24|2424.36
10:29:25|2424.36
10:29:27|2426.76
10:29:28|2426.76
10:29:29|2426.76
10:29:30|2426.76
10:29:31|2426.76
10:29:32|2426.76
10:29:33|2426.65
10:29:34|2426.65
10:29:35|2426.65
10:29:36|2426.64
10:29:37|2426.64
10:29:38|2427.09
10:29:39|2427.09
10:29:40|2425.75
10:29:41|2425.75
10:29:43|2425.75
10:29:43|2425.75
10:29:44|2425.75
10:29:46|2425.75
10:29:47|2425.75
10:29:48|2425.75
10:29:49|2425.75
10:29:49|2425.75
10:29:50|2424.24
10:29:51|2424.24
10:29:52|2425.51
10:29:53|2425.51
10:29:55|2425.51
10:29:55|2425.72
10:29:56|2425.72
10:29:57|2425.17
10:29:58|2425.17
10:30:00|2424.87
10:30:01|2424.46
10:30:01|2424.87
10:30:03|2424.87
10:30:04|2424.87
10:30:04|2424.87
10:30:05|2425.33
10:30:07|2425.33
10:30:07|2425.33
10:30:09|2425.33
10:30:09|2425.33
10:30:11|2425.33
10:30:12|2425.33
10:30:12|2425.33
10:30:14|2425.33
10:30:14|2424.68
10:30:15|2424.68
10:30:16|2425.05
10:30:18|2425.05
10:30:20|2425.05
10:30:21|2425.05
10:30:22|2425.05
10:30:23|2425.05
10:30:24|2425.05
10:30:25|2425.05
10:30:26|2425.05
10:30:27|2427.36
10:30:28|2427.36
10:30:29|2427.36
10:30:30|2427.36
10:30:31|2427.36
10:30:32|2427.36
10:30:33|2427.94
10:30:34|2427.5
10:30:35|2427.07
10:30:36|2427.86
10:30:37|2427.86
10:30:38|2427.86
10:30:39|2427.86
10:30:40|2427.86
10:30:41|2427.86
10:30:42|2427.86
10:30:43|2427.05
10:30:44|2426.26
10:30:45|2426.26
10:30:46|2426.26
10:30:47|2426.26
10:30:48|2426.26
10:30:49|2426.26
10:30:50|2426.26
10:30:51|2426.26
10:30:52|2427.4
10:30:53|2427.4
10:30:54|2427.4
10:30:55|2427.4
10:30:56|2428.32
10:30:57|2428.32
10:30:58|2428.32
10:30:59|2427.98
10:31:00|2427.98
10:31:01|2427.98
10:31:02|2427.98
10:31:03|2427.98
10:31:04|2427.98
10:31:05|2427.98
10:31:06|2427.98
10:31:07|2427.98
10:31:08|2427.98
10:31:09|2427.98
10:31:10|2427.98
10:31:11|2427.98
10:31:12|2429.23
10:31:13|2429.23
10:31:14|2429.23
10:31:15|2429.23
10:31:16|2429.32
10:31:17|2429.32
10:31:19|2429.32
10:31:20|2429.32
10:31:21|2429.32
10:31:23|2429.64
10:31:24|2429.64
10:31:24|2429.64
10:31:25|2429.64
10:31:27|2429.64
10:31:28|2430.64
10:31:29|2431.35
10:31:30|2431.35
10:31:31|2430.53
10:31:32|2430.53
10:31:33|2430.53
10:31:34|2430.53
10:31:35|2430.53
10:31:36|2431.78
10:31:37|2431.78
10:31:38|2431.78
10:31:39|2431.78
10:31:40|2432.62
10:31:41|2432.62
10:31:42|2432.62
10:31:43|2432.62
10:31:45|2432.62
10:31:46|2432.64
10:31:46|2432.64
10:31:48|2432.64
10:31:48|2432.72
10:31:50|2432.72
10:31:51|2432.79
10:31:52|2432.79
10:31:52|2432.79
10:31:54|2432.79
10:31:55|2432.79
10:31:56|2432.79
10:31:56|2433.48
10:31:57|2433.48
10:31:59|2432.95
10:31:59|2432.55
10:32:00|2432.56
10:32:01|2432.56
10:32:03|2432.56
10:32:03|2432.24
10:32:04|2432.24
10:32:06|2432.24
10:32:06|2432.24
10:32:08|2432.24
10:32:08|2433.04
10:32:09|2433.04
10:32:10|2433.04
10:32:12|2433.04
10:32:13|2433.04
10:32:13|2433.04
10:32:14|2433.04
10:32:15|2433.04
10:32:16|2431.95
10:32:18|2431.95
10:32:18|2431.95
10:32:20|2431.95
10:32:22|2431.86
10:32:23|2431.86
10:32:24|2431.86
10:32:25|2431.86
10:32:26|2431.86
10:32:27|2431.86
10:32:29|2432.88
10:32:30|2432.87
10:32:31|2432.87
10:32:32|2432.87
10:32:33|2432.87
10:32:34|2433.84
10:32:35|2433.84
10:32:35|2433.98
10:32:38|2434.09
10:32:38|2433.05
10:32:39|2432.92
10:32:41|2432.92
10:32:41|2432.92
10:32:42|2432.92
10:32:44|2432.92
10:32:45|2432.92
10:32:46|2432.92
10:32:47|2432.92
10:32:47|2432.91
10:32:49|2432.91
10:32:50|2432.91
10:32:51|2433.09
10:32:52|2433.8
10:32:53|2433.8
10:32:54|2433.8
10:32:55|2433.8
10:32:55|2433.77
10:32:57|2433.64
10:32:58|2433.64
10:32:59|2433.64
10:33:00|2432.91
10:33:01|2432.2
10:33:02|2432.2
10:33:03|2432.2
10:33:04|2432.2
10:33:05|2432.2
10:33:06|2432.2
10:33:07|2432.2
10:33:08|2432.2
10:33:09|2432.2
10:33:10|2432.2
10:33:11|2433.06
10:33:12|2433.06
10:33:13|2433.06
10:33:14|2433.06
10:33:15|2432.68
10:33:15|2432.68
10:33:17|2433.1
10:33:18|2433.1
10:33:18|2433.1
10:33:20|2433.1
10:33:22|2433.1
10:33:22|2433.1
10:33:24|2433.72
10:33:26|2433.72
10:33:27|2433.77
10:33:28|2433.77
10:33:29|2433.77
10:33:31|2433.51
10:33:31|2434.02
10:33:32|2434.99
10:33:33|2434.99
10:33:34|2434.99
10:33:35|2434.72
10:33:37|2434.46
10:33:39|2434.99
10:33:39|2434.99
10:33:40|2434.03
10:33:41|2434.03
10:33:42|2434.03
10:33:43|2434.03
10:33:44|2434.03
10:33:45|2434.03
10:33:46|2434.03
10:33:47|2434.61
10:33:48|2434.61
10:33:49|2434.61
10:33:50|2434.61
10:33:51|2435.82
10:33:52|2434.09
10:33:53|2433.81
10:33:54|2433.2
10:33:55|2433.72
10:33:56|2434.22
10:33:57|2434.22
10:33:59|2434.22
10:33:59|2434.22
10:34:01|2433.65
10:34:02|2433.65
10:34:03|2433.26
10:34:03|2433.26
10:34:05|2433.26
10:34:06|2432.67
10:34:06|2432.67
10:34:07|2432.67
10:34:09|2432.67
10:34:10|2432.67
10:34:11|2432.67
10:34:12|2432.67
10:34:13|2432.67
10:34:13|2432.67
10:34:15|2432.5
10:34:16|2432.5
10:34:16|2432.54
10:34:18|2432.54
10:34:19|2430.78
10:34:20|2430.78
10:34:21|2430.78
10:34:23|2430.78
10:34:24|2431.85
10:34:25|2431.85
10:34:27|2431.85
10:34:27|2431.85
10:34:28|2431.22
10:34:29|2431.22
10:34:30|2431.22
10:34:31|2431.22
10:34:33|2431.22
10:34:35|2431.22
10:34:36|2431.22
10:34:37|2432.09
10:34:38|2431.42
10:34:39|2430.91
10:34:40|2430.91
10:34:41|2430.91
10:34:42|2430.91
10:34:42|2430.91
10:34:44|2430.91
10:34:45|2430.91
10:34:46|2430.91
10:34:48|2430.91
10:34:49|2430.91
10:34:50|2430.91
10:34:51|2430.91
10:34:52|2430.91
10:34:52|2431.65
10:34:54|2431.65
10:34:55|2431.65
10:34:56|2431.65
10:34:57|2431.73
10:34:57|2431.73
10:34:59|2431.73
10:35:00|2431.73
10:35:00|2431.73
10:35:02|2431.73
10:35:03|2431.73
10:35:03|2431.73
10:35:05|2431.73
10:35:05|2431.73
10:35:06|2431.73
10:35:08|2431.73
10:35:09|2431.73
10:35:10|2431.73
10:35:10|2431.73
10:35:13|2431.73
10:35:13|2431.73
10:35:14|2431.73
10:35:15|2431.73
10:35:16|2434.73
10:35:17|2434.73
10:35:18|2434.73
10:35:19|2434.73
10:35:20|2434.73
10:35:21|2434.73
10:35:23|2434.73
10:35:25|2434.18
10:35:26|2433.59
10:35:27|2433.59
10:35:28|2433.59
10:35:29|2433.53
10:35:30|2433.53
10:35:31|2433.53
10:35:32|2433.53
10:35:34|2433.53
10:35:34|2433.53
10:35:36|2435.57
10:35:37|2435.57
10:35:38|2435.57
10:35:39|2435.57
10:35:39|2435.53
10:35:41|2435.53
10:35:41|2435.53
10:35:43|2435.53
10:35:44|2435.53
10:35:45|2435.53
10:35:46|2435.53
10:35:47|2435.53
10:35:48|2435.53
10:35:49|2435.53
10:35:51|2435.31
10:35:51|2434.96
10:35:52|2434.63
10:35:53|2434.63
10:35:54|2434.63
10:35:55|2434.63
10:35:56|2434.86
10:35:57|2434.86
10:35:58|2434.86
10:35:59|2434.86
10:36:00|2434.86
10:36:01|2434.86
10:36:02|2434.86
10:36:04|2434.86
10:36:05|2436.
10:36:06|2436.
10:36:07|2436.
10:36:08|2436.
10:36:09|2436.
10:36:10|2436.
10:36:11|2436.
10:36:12|2436.
10:36:13|2436.
10:36:14|2436.
10:36:15|2435.99
10:36:16|2436.
10:36:17|2437.32
10:36:18|2437.32
10:36:19|2437.32
10:36:20|2437.32
10:36:21|2437.32
10:36:22|2437.32
10:36:23|2436.55
10:36:25|2436.55
10:36:25|2436.55
10:36:27|2435.87
10:36:29|2435.87
10:36:30|2435.48
10:36:31|2435.48
10:36:32|2435.48
10:36:33|2435.48
10:36:35|2435.48
10:36:35|2435.48
10:36:37|2435.44
10:36:38|2435.44
10:36:38|2434.63
10:36:39|2434.63
10:36:41|2434.63
10:36:41|2434.63
10:36:43|2434.63
10:36:44|2434.63
10:36:45|2434.63
10:36:46|2434.63
10:36:47|2434.63
10:36:48|2434.63
10:36:49|2434.63
10:36:50|2434.63
10:36:51|2434.15
10:36:52|2433.52
10:36:54|2433.58
10:36:54|2433.58
10:36:55|2433.58
10:36:57|2433.58
10:36:58|2433.72
10:36:58|2433.72
10:37:00|2433.72
10:37:01|2433.72
10:37:01|2433.72
10:37:03|2433.72
10:37:04|2433.72
10:37:05|2433.72
10:37:06|2433.65
10:37:07|2433.65
10:37:08|2433.65
10:37:09|2433.65
10:37:10|2433.65
10:37:11|2434.31
10:37:12|2434.31
10:37:13|2434.57
10:37:14|2434.73
10:37:15|2434.73
10:37:16|2434.91
10:37:17|2434.91
10:37:18|2434.84
10:37:19|2434.84
10:37:20|2434.84
10:37:21|2434.78
10:37:22|2432.33
10:37:23|2432.33
10:37:24|2432.33
10:37:26|2433.67
10:37:26|2432.82
10:37:28|2433.07
10:37:29|2433.07
10:37:30|2433.07
10:37:32|2433.07
10:37:33|2433.07
10:37:34|2433.07
10:37:35|2433.07
10:37:36|2433.07
10:37:37|2432.73
10:37:38|2432.15
10:37:39|2432.15
10:37:40|2432.15
10:37:41|2432.15
10:37:42|2432.15
10:37:43|2432.15
10:37:44|2432.15
10:37:45|2432.15
10:37:46|2432.15
10:37:47|2432.15
10:37:48|2431.19
10:37:49|2431.19
10:37:50|2431.03
10:37:51|2431.03
10:37:52|2431.03
10:37:53|2431.03
10:37:54|2431.55
10:37:55|2431.55
10:37:56|2432.04
10:37:57|2432.3
10:37:58|2432.16
10:37:59|2430.92
10:38:00|2430.92
10:38:01|2430.92
10:38:03|2430.92
10:38:04|2430.92
10:38:04|2432.01
10:38:06|2432.01
10:38:06|2432.54
10:38:07|2432.54
10:38:09|2432.54
10:38:09|2432.54
10:38:11|2432.54
10:38:12|2432.54
10:38:13|2432.54
10:38:14|2432.54
10:38:14|2432.54
10:38:15|2432.54
10:38:16|2432.54
10:38:17|2433.39
10:38:19|2433.39
10:38:20|2433.38
10:38:20|2433.4
10:38:21|2433.29
10:38:22|2433.27
10:38:23|2433.27
10:38:24|2433.27
10:38:25|2433.27
10:38:27|2433.27
10:38:29|2433.27
10:38:30|2433.27
10:38:30|2433.27
10:38:32|2432.33
10:38:34|2432.33
10:38:35|2432.33
10:38:36|2432.33
10:38:37|2432.33
10:38:39|2432.33
10:38:40|2432.33
10:38:41|2432.33
10:38:42|2432.33
10:38:43|2432.33
10:38:45|2432.33
10:38:46|2433.76
10:38:47|2433.76
10:38:48|2433.76
10:38:48|2433.76
10:38:49|2434.12
10:38:51|2434.12
10:38:51|2434.12
10:38:53|2434.12
10:38:54|2434.75
10:38:55|2434.75
10:38:55|2434.75
10:38:56|2434.89
10:38:57|2433.86
10:38:59|2433.86
10:39:00|2433.86
10:39:01|2433.86
10:39:01|2433.84
10:39:03|2433.84
10:39:04|2433.36
10:39:04|2433.36
10:39:05|2433.36
10:39:07|2433.36
10:39:08|2433.36
10:39:08|2431.12
10:39:10|2432.27
10:39:10|2432.27
10:39:12|2432.8
10:39:12|2432.8
10:39:13|2432.8
10:39:15|2432.8
10:39:16|2432.71
10:39:17|2433.29
10:39:18|2433.29
10:39:19|2433.29
10:39:20|2433.29
10:39:20|2433.29
10:39:21|2433.29
10:39:23|2433.29
10:39:24|2433.29
10:39:25|2433.29
10:39:25|2433.29
10:39:27|2433.29
10:39:29|2434.79
10:39:30|2434.58
10:39:31|2434.58
10:39:32|2434.58
10:39:34|2433.61
10:39:34|2433.61
10:39:36|2433.61
10:39:37|2435.06
10:39:38|2435.06
10:39:38|2435.06
10:39:40|2435.06
10:39:40|2435.06
10:39:42|2435.06
10:39:43|2435.51
10:39:44|2435.64
10:39:45|2435.64
10:39:46|2435.23
10:39:46|2435.23
10:39:48|2434.67
10:39:49|2434.36
10:39:49|2434.93
10:39:51|2434.93
10:39:51|2434.93
10:39:53|2434.93
10:39:53|2434.93
10:39:54|2434.85
10:39:56|2434.85
10:39:56|2435.68
10:39:58|2435.68
10:39:59|2435.68
10:40:00|2435.68
10:40:01|2435.68
10:40:02|2435.68
10:40:03|2435.68
10:40:03|2435.68
10:40:05|2435.68
10:40:06|2435.68
10:40:07|2435.26
10:40:08|2434.43
10:40:09|2434.52
10:40:09|2434.17
10:40:11|2434.17
10:40:12|2434.26
10:40:12|2434.26
10:40:14|2434.07
10:40:15|2434.07
10:40:16|2434.07
10:40:17|2433.48
10:40:18|2433.47
10:40:19|2433.47
10:40:20|2433.47
10:40:21|2433.47
10:40:21|2433.47
10:40:23|2433.47
10:40:24|2432.9
10:40:25|2432.31
10:40:26|2432.3
10:40:27|2432.3
10:40:29|2432.3
10:40:30|2432.3
10:40:32|2432.3
10:40:33|2432.3
10:40:35|2432.3
10:40:36|2431.33
10:40:37|2430.88
10:40:38|2430.94
10:40:39|2430.77
10:40:41|2430.77
10:40:41|2430.77
10:40:42|2430.33
10:40:43|2430.33
10:40:44|2430.33
10:40:45|2430.33
10:40:46|2430.33
10:40:47|2430.27
10:40:48|2431.06
10:40:50|2430.27
10:40:50|2430.23
10:40:52|2430.23
10:40:52|2430.23
10:40:54|2430.23
10:40:54|2430.23
10:40:56|2430.23
10:40:57|2430.23
10:40:58|2430.23
10:40:59|2428.09
10:41:00|2428.09
10:41:00|2428.64
10:41:02|2428.96
10:41:03|2428.96
10:41:04|2428.96
10:41:05|2428.96
10:41:05|2429.44
10:41:07|2429.44
10:41:08|2429.44
10:41:09|2429.44
10:41:10|2428.46
10:41:11|2428.46
10:41:12|2428.46
10:41:13|2428.46
10:41:14|2428.46
10:41:15|2428.46
10:41:16|2428.46
10:41:17|2428.46
10:41:18|2429.89
10:41:19|2429.89
10:41:20|2429.89
10:41:21|2429.89
10:41:22|2429.89
10:41:23|2429.89
10:41:24|2429.58
10:41:24|2428.8
10:41:25|2428.8
10:41:27|2428.8
10:41:28|2428.8
10:41:30|2428.8
10:41:31|2428.8
10:41:33|2428.8
10:41:34|2428.8
10:41:36|2428.8
10:41:36|2428.8
10:41:38|2428.8
10:41:39|2428.8
10:41:40|2428.8
10:41:41|2428.8
10:41:41|2428.8
10:41:42|2428.8
10:41:45|2428.8
10:41:46|2428.8
10:41:47|2428.8
10:41:48|2428.8
10:41:49|2431.09
10:41:49|2431.09
10:41:51|2431.09
10:41:52|2431.09
10:41:53|2431.09
10:41:54|2431.09
10:41:55|2431.09
10:41:55|2431.09
10:41:56|2433.78
10:41:58|2433.78
10:41:58|2433.32
10:42:00|2433.32
10:42:01|2433.32
10:42:01|2433.32
10:42:03|2433.3
10:42:03|2433.3
10:42:05|2433.3
10:42:06|2433.69
10:42:07|2433.69
10:42:08|2433.69
10:42:08|2433.69
10:42:10|2433.69
10:42:11|2433.69
10:42:12|2433.69
10:42:12|2433.69
10:42:14|2433.69
10:42:15|2433.69
10:42:16|2433.69
10:42:17|2433.68
10:42:17|2433.68
10:42:19|2433.68
10:42:19|2433.68
10:42:20|2433.68
10:42:21|2433.68
10:42:22|2433.93
10:42:23|2433.93
10:42:25|2433.93
10:42:25|2433.93
10:42:27|2433.93
10:42:28|2433.93
10:42:29|2433.93
10:42:30|2435.59
10:42:31|2435.59
10:42:33|2435.59
10:42:34|2435.18
10:42:35|2435.18
10:42:37|2436.18
10:42:38|2435.84
10:42:38|2436.64
10:42:40|2436.95
10:42:41|2437.03
10:42:42|2437.03
10:42:43|2437.03
10:42:44|2437.03
10:42:46|2437.03
10:42:47|2437.03
10:42:47|2437.03
10:42:49|2437.87
10:42:50|2438.29
10:42:51|2438.29
10:42:52|2438.29
10:42:53|2438.29
10:42:54|2438.29
10:42:55|2438.29
10:42:56|2436.17
10:42:57|2436.85
10:42:58|2436.85
10:42:59|2436.85
10:43:00|2436.23
10:43:01|2436.23
10:43:02|2435.22
10:43:03|2436.02
10:43:04|2436.06
10:43:05|2436.06
10:43:06|2435.97
10:43:07|2435.97
10:43:08|2436.95
10:43:09|2436.95
10:43:10|2436.95
10:43:11|2436.2
10:43:12|2436.2
10:43:13|2436.2
10:43:14|2436.2
10:43:15|2436.2
10:43:16|2436.43
10:43:17|2437.1
10:43:18|2437.1
10:43:19|2437.1
10:43:20|2436.86
10:43:21|2436.86
10:43:22|2436.86
10:43:23|2436.86
10:43:24|2436.3
10:43:25|2436.3
10:43:26|2436.3
10:43:27|2436.3
10:43:28|2436.3
10:43:29|2436.3
10:43:30|2436.3
10:43:32|2436.14
10:43:33|2436.14
10:43:34|2436.14
10:43:36|2436.14
10:43:36|2436.14
10:43:38|2436.14
10:43:39|2436.14
10:43:40|2436.14
10:43:42|2435.52
10:43:42|2435.52
10:43:44|2434.48
10:43:45|2434.48
10:43:46|2434.37
10:43:46|2434.14
10:43:48|2433.36
10:43:49|2433.36
10:43:50|2433.36
10:43:50|2433.36
10:43:51|2433.36
10:43:52|2433.1
10:43:53|2433.1
10:43:55|2433.1
10:43:55|2433.1
10:43:56|2433.1
10:43:58|2433.1
10:43:59|2433.1
10:43:59|2433.1
10:44:01|2433.1
10:44:01|2433.1
10:44:03|2434.74
10:44:03|2434.74
10:44:05|2434.74
10:44:06|2434.74
10:44:07|2434.74
10:44:08|2434.74
10:44:09|2434.74
10:44:10|2434.74
10:44:11|2435.17
10:44:12|2435.17
10:44:13|2435.17
10:44:14|2435.17
10:44:15|2434.73
10:44:16|2434.73
10:44:17|2434.73
10:44:18|2434.73
10:44:19|2434.73
10:44:20|2434.73
10:44:21|2435.2
10:44:22|2435.2
10:44:23|2435.2
10:44:25|2435.2
10:44:25|2434.58
10:44:27|2434.58
10:44:27|2434.58
10:44:29|2434.58
10:44:29|2434.58
10:44:31|2434.58
10:44:32|2435.09
10:44:34|2435.09
10:44:35|2435.09
10:44:36|2435.25
10:44:37|2435.25
10:44:38|2435.25
10:44:40|2435.25
10:44:41|2435.25
10:44:42|2435.25
10:44:44|2435.25
10:44:46|2435.89
10:44:46|2435.89
10:44:47|2435.89
10:44:48|2435.89
10:44:49|2435.89
10:44:50|2435.89
10:44:52|2435.89
10:44:53|2435.89
10:44:54|2435.89
10:44:55|2435.89
10:44:56|2435.89
10:44:57|2436.9
10:44:58|2436.47
10:45:00|2436.36
10:45:01|2436.36
10:45:01|2436.36
10:45:03|2435.76
10:45:03|2435.76
10:45:05|2436.7
10:45:06|2436.95
10:45:07|2436.95
10:45:08|2436.75
10:45:08|2436.74
10:45:10|2436.74
10:45:10|2436.94
10:45:12|2436.94
10:45:13|2436.94
10:45:13|2438.3
10:45:14|2438.3
10:45:15|2438.3
10:45:16|2438.71
10:45:17|2441.41
10:45:18|2442.11
10:45:20|2440.27
10:45:20|2441.73
10:45:21|2440.27
10:45:22|2440.27
10:45:24|2440.27
10:45:25|2439.93
10:45:26|2439.93
10:45:27|2439.23
10:45:27|2439.23
10:45:28|2439.23
10:45:30|2439.23
10:45:31|2439.23
10:45:32|2439.23
10:45:33|2438.35
10:45:34|2438.35
10:45:36|2439.15
10:45:37|2439.41
10:45:38|2439.13
10:45:39|2438.64
10:45:40|2438.5
10:45:42|2438.5
10:45:43|2438.5
10:45:43|2438.5
10:45:44|2438.5
10:45:45|2438.5
10:45:46|2438.5
10:45:47|2438.5
10:45:48|2438.5
10:45:49|2436.32
10:45:51|2436.32
10:45:52|2436.32
10:45:52|2436.32
10:45:53|2435.1
10:45:54|2435.1
10:45:56|2435.1
10:45:56|2436.15
10:45:58|2436.15
10:45:59|2436.15
10:46:00|2434.51
10:46:00|2434.51
10:46:02|2434.51
10:46:02|2434.36
10:46:03|2434.36
10:46:05|2435.27
10:46:06|2435.27
10:46:06|2435.54
10:46:07|2435.54
10:46:09|2435.54
10:46:10|2435.54
10:46:10|2434.02
10:46:12|2434.02
10:46:13|2434.02
10:46:14|2434.02
10:46:15|2434.02
10:46:16|2434.02
10:46:17|2434.21
10:46:18|2432.81
10:46:19|2432.81
10:46:20|2433.88
10:46:21|2434.15
10:46:22|2434.15
10:46:23|2434.15
10:46:24|2434.15
10:46:25|2434.15
10:46:26|2434.15
10:46:27|2434.15
10:46:28|2434.15
10:46:29|2434.15
10:46:30|2434.15
10:46:31|2434.15
10:46:32|2434.15
10:46:33|2434.15
10:46:34|2434.49
10:46:35|2434.49
10:46:36|2435.18
10:46:38|2435.18
10:46:38|2435.17
10:46:40|2435.04
10:46:42|2434.88
10:46:43|2434.88
10:46:44|2434.84
10:46:46|2434.84
10:46:47|2434.84
10:46:47|2433.1
10:46:48|2434.17
10:46:49|2434.17
10:46:51|2434.17
10:46:52|2434.17
10:46:52|2434.17
10:46:54|2434.17
10:46:55|2434.17
10:46:55|2434.17
10:46:57|2434.17
10:46:58|2434.17
10:46:59|2434.17
10:47:00|2434.17
10:47:01|2434.17
10:47:01|2434.17
10:47:03|2434.17
10:47:04|2434.17
10:47:04|2434.17
10:47:06|2434.17
10:47:06|2434.17
10:47:08|2434.17
10:47:08|2434.17
10:47:10|2438.38
10:47:10|2438.39
10:47:12|2438.39
10:47:13|2437.76
10:47:13|2437.76
10:47:15|2437.76
10:47:15|2437.76
10:47:16|2437.76
10:47:18|2437.76
10:47:19|2437.76
10:47:19|2438.03
10:47:20|2437.12
10:47:22|2437.12
10:47:23|2437.12
10:47:24|2437.12
10:47:24|2439.41
10:47:26|2439.41
10:47:26|2440.03
10:47:28|2440.03
10:47:28|2440.03
10:47:30|2440.03
10:47:31|2440.52
10:47:31|2441.5
10:47:33|2441.5
10:47:34|2441.5
10:47:35|2441.5
10:47:37|2442.23
10:47:38|2442.23
10:47:39|2442.23
10:47:40|2442.16
10:47:42|2442.94
10:47:43|2443.11
10:47:44|2443.26
10:47:45|2443.26
10:47:46|2444.95
10:47:47|2445.1
10:47:48|2445.6
10:47:49|2446.44
10:47:50|2448.83
10:47:50|2448.03
10:47:52|2449.08
10:47:53|2448.03
10:47:54|2447.3
10:47:55|2447.3
10:47:56|2447.3
10:47:57|2446.75
10:47:57|2446.9
10:47:59|2446.3
10:48:00|2446.3
10:48:01|2446.6
10:48:02|2446.6
10:48:03|2446.6
10:48:04|2445.09
10:48:04|2445.09
10:48:06|2445.09
10:48:07|2444.91
10:48:08|2444.91
10:48:08|2444.91
10:48:10|2443.78
10:48:11|2444.15
10:48:12|2444.03
10:48:13|2444.03
10:48:13|2443.85
10:48:15|2443.29
10:48:16|2442.33
10:48:17|2442.33
10:48:18|2441.38
10:48:19|2441.38
10:48:20|2441.38
10:48:21|2441.38
10:48:22|2441.91
10:48:24|2441.74
10:48:24|2443.52
10:48:25|2449.18
10:48:26|2448.85
10:48:27|2446.95
10:48:28|2446.95
10:48:29|2446.95
10:48:30|2446.95
10:48:31|2446.95
10:48:33|2447.25
10:48:33|2447.45
10:48:34|2447.54
10:48:35|2447.78
10:48:37|2447.92
10:48:39|2447.48
10:48:39|2447.24
10:48:40|2445.26
10:48:41|2447.76
10:48:42|2445.46
10:48:43|2445.16
10:48:45|2445.76
10:48:47|2444.75
10:48:47|2444.95
10:48:48|2446.09
10:48:49|2445.98
10:48:51|2445.35
10:48:52|2446.35
10:48:53|2445.99
10:48:54|2444.78
10:48:55|2444.2
10:48:56|2443.45
10:48:57|2444.29
10:48:58|2444.29
10:48:59|2444.71
10:49:00|2445.46
10:49:01|2444.4
10:49:02|2444.4
10:49:03|2444.4
10:49:04|2444.4
10:49:05|2444.4
10:49:06|2444.4
10:49:07|2444.4
10:49:08|2444.4
10:49:09|2444.4
10:49:10|2444.4
10:49:11|2443.96
10:49:12|2444.79
10:49:13|2444.79
10:49:15|2444.79
10:49:15|2444.79
10:49:17|2446.23
10:49:17|2445.65
10:49:19|2445.5
10:49:20|2444.78
10:49:21|2444.44
10:49:22|2444.95
10:49:23|2444.75
10:49:24|2444.75
10:49:25|2444.75
10:49:26|2444.75
10:49:27|2445.39
10:49:28|2445.39
10:49:29|2445.39
10:49:30|2445.39
10:49:31|2445.39
10:49:32|2445.39
10:49:33|2445.39
10:49:34|2445.39
10:49:35|2445.39
10:49:36|2445.39
10:49:38|2444.82
10:49:40|2445.07
10:49:42|2445.18
10:49:43|2445.25
10:49:45|2445.25
10:49:45|2445.25
10:49:47|2444.77
10:49:49|2443.5
10:49:49|2443.29
10:49:50|2443.29
10:49:51|2443.29
10:49:52|2443.29
10:49:53|2443.29
10:49:54|2443.29
10:49:55|2443.29
10:49:56|2443.29
10:49:57|2443.58
10:49:58|2443.99
10:50:00|2443.26
10:50:01|2443.26
10:50:02|2443.26
10:50:02|2443.26
10:50:05|2443.26
10:50:05|2443.26
10:50:06|2443.26
10:50:07|2443.26
10:50:08|2444.93
10:50:09|2444.93
10:50:10|2444.53
10:50:11|2444.53
10:50:12|2444.53
10:50:14|2444.53
10:50:15|2444.53
10:50:16|2443.24
10:50:17|2443.24
10:50:18|2443.24
10:50:19|2442.41
10:50:20|2442.41
10:50:21|2442.41
10:50:22|2442.41
10:50:22|2442.41
10:50:24|2442.41
10:50:25|2442.41
10:50:26|2442.41
10:50:27|2442.41
10:50:28|2442.41
10:50:29|2442.41
10:50:30|2442.41
10:50:31|2442.41
10:50:32|2442.41
10:50:33|2442.41
10:50:34|2442.41
10:50:34|2442.41
10:50:36|2442.65
10:50:37|2442.69
10:50:39|2442.53
10:50:40|2442.53
10:50:41|2442.53
10:50:43|2442.53
10:50:44|2442.53
10:50:46|2442.53
10:50:46|2443.92
10:50:47|2443.92
10:50:49|2443.92
10:50:51|2442.5
10:50:51|2442.19
10:50:52|2442.19
10:50:53|2442.19
10:50:54|2442.19
10:50:55|2442.19
10:50:56|2442.44
10:50:57|2442.44
10:50:58|2442.44
10:50:59|2442.44
10:51:00|2441.82
10:51:01|2441.82
10:51:02|2441.74
10:51:03|2441.74
10:51:04|2443.56
10:51:05|2444.02
10:51:06|2444.02
10:51:07|2443.61
10:51:08|2443.61
10:51:09|2443.61
10:51:10|2443.61
10:51:11|2443.61
10:51:12|2443.61
10:51:13|2443.61
10:51:14|2443.61
10:51:15|2444.37
10:51:16|2444.37
10:51:17|2444.37
10:51:18|2444.37
10:51:19|2444.92
10:51:20|2446.37
10:51:21|2446.24
10:51:23|2446.24
10:51:23|2446.24
10:51:25|2446.24
10:51:26|2444.85
10:51:26|2444.85
10:51:29|2444.85
10:51:30|2445.1
10:51:31|2445.25
10:51:32|2445.25
10:51:33|2445.25
10:51:34|2445.25
10:51:34|2443.57
10:51:36|2443.57
10:51:37|2443.57
10:51:37|2443.57
10:51:40|2443.1
10:51:41|2443.1
10:51:43|2443.1
10:51:43|2443.1
10:51:44|2443.25
10:51:46|2443.25
10:51:48|2442.19
10:51:49|2442.19
10:51:50|2442.19
10:51:50|2442.19
10:51:52|2442.21
10:51:53|2442.21
10:51:54|2442.21
10:51:55|2443.62
10:51:56|2443.62
10:51:57|2443.62
10:51:58|2441.8
10:51:59|2441.8
10:51:59|2441.77
10:52:01|2441.77
10:52:02|2441.43
10:52:03|2442.11
10:52:04|2442.11
10:52:05|2442.11
10:52:05|2442.11
10:52:07|2442.11
10:52:07|2442.11
10:52:09|2442.11
10:52:10|2442.34
10:52:11|2442.34
10:52:12|2442.34
10:52:13|2442.34
10:52:13|2442.58
10:52:14|2442.89
10:52:16|2442.89
10:52:16|2442.89
10:52:17|2442.89
10:52:18|2442.89
10:52:19|2442.89
10:52:21|2442.89
10:52:22|2442.89
10:52:22|2442.89
10:52:24|2442.89
10:52:24|2442.89
10:52:25|2442.89
10:52:26|2442.89
10:52:27|2442.89
10:52:29|2442.89
10:52:30|2442.89
10:52:30|2442.89
10:52:32|2442.89
10:52:32|2442.89
10:52:33|2442.89
10:52:35|2443.64
10:52:36|2443.64
10:52:37|2443.64
10:52:39|2442.57
10:52:40|2442.57
10:52:42|2442.57
10:52:42|2442.57
10:52:44|2442.57
10:52:45|2442.57
10:52:46|2442.32
10:52:47|2442.91
10:52:48|2442.91
10:52:49|2444.
10:52:50|2444.
10:52:51|2444.
10:52:52|2444.
10:52:53|2444.
10:52:54|2444.
10:52:55|2444.
10:52:56|2444.
10:52:57|2444.
10:52:58|2444.
10:53:00|2444.
10:53:01|2444.
10:53:01|2444.
10:53:03|2444.
10:53:03|2444.
10:53:04|2444.
10:53:06|2444.
10:53:06|2444.
10:53:07|2443.98
10:53:09|2443.98
10:53:09|2443.98
10:53:10|2443.98
10:53:12|2443.98
10:53:12|2443.45
10:53:13|2443.13
10:53:15|2443.13
10:53:16|2443.13
10:53:17|2443.84
10:53:17|2444.
10:53:18|2444.
10:53:19|2444.
10:53:20|2444.
10:53:21|2444.
10:53:22|2444.
10:53:24|2444.
10:53:24|2443.99
10:53:26|2443.3
10:53:26|2443.3
10:53:27|2443.24
10:53:29|2443.24
10:53:30|2443.24
10:53:30|2442.92
10:53:32|2442.92
10:53:32|2443.
10:53:34|2442.83
10:53:35|2442.83
10:53:36|2442.83
10:53:36|2442.75
10:53:37|2442.5
10:53:39|2442.5
10:53:40|2441.83
10:53:42|2441.83
10:53:43|2442.5
10:53:44|2442.5
10:53:45|2442.51
10:53:46|2442.51
10:53:47|2442.51
10:53:48|2442.51
10:53:49|2442.51
10:53:51|2442.51
10:53:52|2442.51
10:53:52|2442.51
10:53:54|2442.51
10:53:54|2442.51
10:53:56|2442.51
10:53:57|2442.51
10:53:57|2440.85
10:53:59|2440.85
10:54:00|2440.85
10:54:00|2440.85
10:54:02|2440.85
10:54:03|2440.72
10:54:03|2440.34
10:54:04|2440.32
10:54:06|2440.32
10:54:07|2440.32
10:54:08|2440.32
10:54:09|2440.32
10:54:10|2440.73
10:54:11|2440.48
10:54:12|2441.45
10:54:14|2441.55
10:54:14|2441.55
10:54:15|2442.89
10:54:17|2442.89
10:54:17|2443.36
10:54:18|2443.36
10:54:20|2442.63
10:54:21|2442.63
10:54:22|2442.63
10:54:23|2442.63
10:54:24|2442.63
10:54:25|2442.63
10:54:26|2443.06
10:54:27|2443.06
10:54:28|2443.44
10:54:29|2443.43
10:54:31|2445.97
10:54:31|2447.37
10:54:32|2446.9
10:54:33|2446.9
10:54:34|2446.9
10:54:35|2446.9
10:54:36|2446.63
10:54:37|2446.63
10:54:38|2446.63
10:54:39|2446.63
10:54:41|2446.83
10:54:43|2446.57
10:54:43|2446.57
10:54:45|2448.19
10:54:47|2447.8
10:54:47|2447.8
10:54:49|2449.59
10:54:50|2449.59
10:54:51|2449.59
10:54:52|2449.59
10:54:52|2450.
10:54:54|2449.74
10:54:56|2449.51
10:54:56|2449.75
10:54:57|2449.75
10:54:58|2449.75
10:54:59|2449.35
10:55:00|2449.35
10:55:02|2448.77
10:55:03|2448.77
10:55:04|2448.77
10:55:04|2448.77
10:55:06|2448.76
10:55:06|2448.76
10:55:08|2448.76
10:55:09|2448.76
10:55:09|2448.76
10:55:10|2445.66
10:55:12|2445.64
10:55:13|2445.64
10:55:14|2445.64
10:55:16|2445.64
10:55:17|2445.64
10:55:18|2445.64
10:55:19|2445.64
10:55:19|2445.64
10:55:21|2445.42
10:55:21|2445.42
10:55:22|2445.73
10:55:23|2445.73
10:55:24|2446.51
10:55:25|2446.51
10:55:26|2446.51
10:55:28|2446.92
10:55:28|2446.92
10:55:30|2446.36
10:55:30|2446.36
10:55:32|2446.36
10:55:33|2444.63
10:55:33|2444.62
10:55:34|2444.3
10:55:36|2444.3
10:55:37|2444.3
10:55:38|2444.3
10:55:39|2443.21
10:55:40|2443.21
10:55:42|2443.21
10:55:43|2444.25
10:55:44|2445.06
10:55:45|2445.06
10:55:47|2445.06
10:55:47|2445.06
10:55:49|2445.06
10:55:50|2445.06
10:55:51|2445.06
10:55:52|2443.63
10:55:52|2443.63
10:55:54|2443.21
10:55:55|2442.19
10:55:56|2442.19
10:55:58|2442.19
10:55:58|2442.28
10:56:00|2442.06
10:56:01|2441.89
10:56:02|2441.89
10:56:03|2441.89
10:56:04|2442.61
10:56:05|2441.52
10:56:06|2441.9
10:56:07|2441.9
10:56:08|2442.65
10:56:09|2442.53
10:56:10|2442.53
10:56:11|2442.53
10:56:12|2442.53
10:56:13|2442.53
10:56:14|2443.19
10:56:15|2443.46
10:56:16|2443.46
10:56:17|2445.
10:56:18|2444.57
10:56:19|2444.57
10:56:20|2444.52
10:56:22|2444.1
10:56:22|2444.14
10:56:23|2443.65
10:56:25|2443.22
10:56:26|2443.15
10:56:27|2444.08
10:56:28|2444.08
10:56:29|2444.08
10:56:30|2441.97
10:56:31|2441.46
10:56:32|2442.
10:56:33|2442.
10:56:34|2441.81
10:56:35|2442.29
10:56:36|2442.29
10:56:37|2443.17
10:56:38|2441.47
10:56:39|2440.9
10:56:41|2440.9
10:56:42|2440.9
10:56:44|2441.65
10:56:45|2440.61
10:56:47|2440.61
10:56:48|2438.7
10:56:49|2438.88
10:56:50|2438.88
10:56:51|2438.88
10:56:52|2438.88
10:56:54|2438.01
10:56:54|2437.63
10:56:56|2437.52
10:56:57|2437.5
10:56:58|2437.5
10:56:59|2437.5
10:57:00|2437.5
10:57:01|2436.74
10:57:02|2435.09
10:57:03|2435.51
10:57:04|2435.51
10:57:05|2434.69
10:57:06|2434.69
10:57:07|2434.08
10:57:08|2434.08
10:57:09|2434.08
10:57:10|2434.08
10:57:11|2434.08
10:57:12|2436.13
10:57:14|2436.13
10:57:14|2436.66
10:57:15|2435.52
10:57:16|2436.8
10:57:18|2436.8
10:57:18|2435.12
10:57:20|2435.12
10:57:20|2435.66
10:57:21|2435.66
10:57:22|2435.66
10:57:24|2435.66
10:57:25|2436.87
10:57:25|2436.87
10:57:27|2436.87
10:57:27|2436.87
10:57:30|2436.87
10:57:30|2436.87
10:57:31|2436.48
10:57:32|2436.48
10:57:33|2436.48
10:57:35|2436.48
10:57:35|2436.48
10:57:36|2435.78
10:57:37|2435.78
10:57:38|2435.78
10:57:39|2435.78
10:57:40|2435.78
10:57:41|2436.17
10:57:43|2436.17
10:57:45|2436.7
10:57:45|2436.7
10:57:47|2435.98
10:57:49|2435.98
10:57:49|2435.98
10:57:50|2435.98
10:57:51|2435.98
10:57:53|2435.98
10:57:54|2435.98
10:57:55|2437.3
10:57:57|2438.02
10:57:58|2438.02
10:57:58|2438.02
10:57:59|2438.02
10:58:01|2438.95
10:58:02|2438.95
10:58:03|2437.76
10:58:04|2437.76
10:58:05|2437.76
10:58:06|2437.76
10:58:07|2438.27
10:58:08|2438.93
10:58:09|2438.93
10:58:10|2438.93
10:58:11|2438.93
10:58:12|2437.68
10:58:13|2437.68
10:58:14|2435.8
10:58:15|2435.8
10:58:16|2435.8
10:58:17|2435.8
10:58:18|2435.8
10:58:19|2435.8
10:58:20|2436.86
10:58:21|2436.86
10:58:22|2436.86
10:58:23|2437.96
10:58:24|2437.96
10:58:25|2436.97
10:58:26|2436.97
10:58:27|2436.97
10:58:28|2436.97
10:58:30|2436.97
10:58:30|2437.53
10:58:31|2437.53
10:58:32|2437.53
10:58:33|2437.53
10:58:35|2437.53
10:58:36|2436.46
10:58:37|2436.21
10:58:38|2436.02
10:58:38|2436.42
10:58:40|2436.42
10:58:41|2435.26
10:58:41|2435.26
10:58:43|2435.6
10:58:45|2435.6
10:58:46|2435.6
10:58:47|2434.64
10:58:48|2435.54
10:58:49|2435.52
10:58:50|2435.72
10:58:51|2435.72
10:58:52|2435.72
10:58:53|2435.72
10:58:54|2435.41
10:58:56|2435.41
10:58:57|2435.25
10:58:58|2434.96
10:58:58|2434.95
10:58:59|2434.95
10:59:01|2434.95
10:59:02|2434.95
10:59:03|2434.95
10:59:04|2434.95
10:59:05|2434.72
10:59:06|2434.35
10:59:07|2434.35
10:59:08|2434.35
10:59:09|2434.35
10:59:10|2433.65
10:59:11|2433.65
10:59:12|2433.65
10:59:13|2433.65
10:59:14|2433.65
10:59:16|2433.65
10:59:17|2433.12
10:59:18|2433.12
10:59:18|2433.22
10:59:20|2433.22
10:59:21|2432.54
10:59:21|2432.54
10:59:22|2433.11
10:59:24|2433.2
10:59:25|2433.2
10:59:26|2433.89
10:59:26|2433.69
10:59:27|2433.69
10:59:30|2432.53
10:59:30|2431.2
10:59:32|2431.2
10:59:32|2431.76
10:59:34|2431.76
10:59:35|2431.76
10:59:36|2431.76
10:59:37|2432.48
10:59:38|2432.48
10:59:38|2432.48
10:59:40|2432.14
10:59:41|2432.14
10:59:42|2432.14
10:59:42|2431.46
10:59:45|2431.46
10:59:46|2432.2
10:59:48|2432.2
10:59:49|2433.08
10:59:51|2432.77
10:59:51|2432.77
10:59:52|2433.46
10:59:53|2433.46
10:59:55|2433.46
10:59:56|2433.46
10:59:57|2432.99
10:59:58|2432.99
11:00:00|2432.31
11:00:00|2432.31
11:00:01|2432.31
11:00:02|2432.31
11:00:04|2432.31
11:00:05|2431.87
11:00:06|2431.87
11:00:07|2431.87
11:00:08|2431.87
11:00:09|2431.87
11:00:10|2431.64
11:00:11|2431.64
11:00:12|2431.64
11:00:13|2432.38
11:00:14|2432.38
11:00:14|2433.33
11:00:16|2433.33
11:00:17|2432.02
11:00:17|2432.02
11:00:19|2431.19
11:00:20|2430.86
11:00:22|2430.81
11:00:22|2431.48
11:00:23|2432.64
11:00:24|2432.64
11:00:25|2432.64
11:00:26|2432.64
11:00:27|2429.68
11:00:28|2429.68
11:00:29|2429.68
11:00:30|2430.26
11:00:31|2430.26
11:00:32|2430.26
11:00:33|2430.26
11:00:34|2429.84
11:00:36|2429.84
11:00:36|2429.84
11:00:37|2428.38
11:00:38|2428.2
11:00:39|2428.2
11:00:41|2428.2
11:00:41|2429.04
11:00:42|2429.04
11:00:43|2429.04
11:00:44|2429.04
11:00:46|2428.21
11:00:48|2428.21
11:00:49|2428.21
11:00:50|2428.21
11:00:50|2428.21
11:00:52|2427.68
11:00:53|2427.68
11:00:54|2427.68
11:00:55|2428.16
11:00:56|2428.16
11:00:57|2428.2
11:00:58|2428.2
11:00:59|2428.2
11:01:00|2428.2
11:01:01|2427.36
11:01:02|2426.47
11:01:03|2426.47
11:01:04|2426.47
11:01:05|2426.25
11:01:06|2426.37
11:01:07|2426.37
11:01:09|2426.38
11:01:10|2425.96
11:01:11|2425.96
11:01:12|2425.96
11:01:14|2425.96
11:01:14|2425.96
11:01:15|2425.96
11:01:16|2425.28
11:01:17|2426.75
11:01:18|2426.18
11:01:19|2425.75
11:01:20|2425.33
11:01:21|2425.21
11:01:22|2424.59
11:01:23|2424.59
11:01:24|2424.59
11:01:25|2424.9
11:01:26|2424.9
11:01:27|2424.9
11:01:28|2424.59
11:01:29|2424.56
11:01:30|2424.56
11:01:31|2424.66
11:01:32|2424.66
11:01:33|2424.66
11:01:34|2424.66
11:01:35|2424.66
11:01:36|2423.82
11:01:37|2423.47
11:01:38|2424.04
11:01:39|2424.06
11:01:40|2424.06
11:01:41|2424.06
11:01:42|2424.06
11:01:43|2423.76
11:01:44|2423.76
11:01:46|2423.76
11:01:47|2423.
11:01:49|2423.
11:01:49|2423.15
11:01:50|2423.15
11:01:52|2423.15
11:01:53|2423.15
11:01:54|2423.15
11:01:56|2422.97
11:01:58|2422.97
11:01:59|2423.2
11:02:00|2423.2
11:02:01|2423.2
11:02:02|2423.2
11:02:03|2423.2
11:02:04|2423.2
11:02:05|2423.2
11:02:06|2423.2
11:02:07|2423.2
11:02:08|2423.2
11:02:09|2423.95
11:02:10|2423.95
11:02:11|2423.95
11:02:12|2423.95
11:02:13|2423.95
11:02:14|2423.95
11:02:15|2423.95
11:02:16|2423.95
11:02:17|2425.49
11:02:18|2424.78
11:02:19|2424.44
11:02:19|2424.44
11:02:20|2422.6
11:02:22|2422.6
11:02:23|2422.6
11:02:24|2422.45
11:02:25|2422.44
11:02:26|2422.93
11:02:26|2422.93
11:02:28|2422.93
11:02:29|2422.93
11:02:30|2422.01
11:02:31|2422.01
11:02:31|2422.01
11:02:32|2422.31
11:02:34|2422.31
11:02:35|2422.31
11:02:37|2422.26
11:02:37|2422.12
11:02:38|2422.12
11:02:39|2422.12
11:02:40|2422.12
11:02:41|2422.12
11:02:42|2422.12
11:02:43|2421.43
11:02:44|2421.77
11:02:45|2420.98
11:02:46|2420.98
11:02:48|2420.98
11:02:49|2420.46
11:02:51|2420.6
11:02:51|2420.6
11:02:52|2419.18
11:02:53|2419.43
11:02:54|2419.43
11:02:55|2420.73
11:02:56|2420.73
11:02:58|2421.01
11:02:59|2421.01
11:03:00|2421.01
11:03:01|2420.54
11:03:02|2420.54
11:03:02|2421.75
11:03:04|2420.77
11:03:05|2420.77
11:03:06|2420.77
11:03:07|2420.77
11:03:08|2420.77
11:03:09|2422.46
11:03:10|2422.46
11:03:11|2422.46
11:03:11|2422.46
11:03:13|2422.46
11:03:13|2422.46
11:03:15|2422.46
11:03:16|2422.46
11:03:17|2420.45
11:03:18|2419.22
11:03:19|2419.9
11:03:20|2419.9
11:03:21|2419.81
11:03:21|2419.81
11:03:23|2419.81
11:03:24|2419.81
11:03:25|2419.81
11:03:26|2419.81
11:03:27|2419.81
11:03:28|2419.81
11:03:29|2419.82
11:03:29|2419.82
11:03:30|2419.82
11:03:32|2419.82
11:03:33|2419.82
11:03:34|2419.82
11:03:35|2419.82
11:03:36|2419.82
11:03:37|2419.57
11:03:39|2418.07
11:03:39|2418.07
11:03:40|2417.68
11:03:41|2417.68
11:03:42|2417.35
11:03:43|2417.35
11:03:44|2417.35
11:03:45|2417.35
11:03:46|2416.75
11:03:47|2416.75
11:03:49|2415.84
11:03:50|2417.13
11:03:51|2417.13
11:03:53|2415.81
11:03:54|2415.81
11:03:55|2415.81
11:03:56|2415.81
11:03:57|2416.15
11:03:59|2416.15
11:03:59|2416.15
11:04:00|2416.15
11:04:02|2416.15
11:04:03|2414.97
11:04:04|2414.97
11:04:04|2414.97
11:04:07|2414.93
11:04:07|2414.87
11:04:08|2415.3
11:04:09|2414.
11:04:10|2414.58
11:04:12|2414.6
11:04:13|2414.6
11:04:14|2418.38
11:04:15|2418.38
11:04:16|2420.9
11:04:17|2420.56
11:04:18|2419.83
11:04:19|2419.83
11:04:20|2419.83
11:04:21|2420.89
11:04:22|2420.89
11:04:23|2421.41
11:04:24|2421.64
11:04:25|2421.64
11:04:26|2421.64
11:04:26|2421.64
11:04:27|2421.64
11:04:28|2421.64
11:04:30|2422.27
11:04:31|2421.72
11:04:31|2422.2
11:04:33|2421.02
11:04:34|2419.84
11:04:34|2419.84
11:04:35|2426.75
11:04:37|2425.02
11:04:37|2424.12
11:04:38|2424.53
11:04:40|2424.04
11:04:41|2424.04
11:04:41|2424.04
11:04:43|2424.22
11:04:43|2423.93
11:04:44|2423.42
11:04:46|2423.42
11:04:47|2421.88
11:04:48|2421.88
11:04:49|2421.88
11:04:49|2421.88
11:04:51|2421.88
11:04:52|2421.88
11:04:54|2421.88
11:04:55|2421.07
11:04:56|2421.07
11:04:58|2421.07
11:04:58|2419.08
11:05:00|2419.08
11:05:01|2419.08
11:05:02|2417.84
11:05:02|2417.84
11:05:04|2418.07
11:05:04|2418.07
11:05:06|2418.07
11:05:07|2418.07
11:05:09|2417.91
11:05:09|2418.27
11:05:10|2418.27
11:05:11|2417.01
11:05:12|2417.
11:05:13|2416.22
11:05:14|2416.6
11:05:15|2416.05
11:05:16|2415.96
11:05:17|2415.4
11:05:18|2414.6
11:05:19|2416.85
11:05:20|2414.32
11:05:21|2416.49
11:05:22|2415.28
11:05:23|2415.91
11:05:24|2415.65
11:05:25|2417.32
11:05:26|2418.03
11:05:27|2418.03
11:05:28|2416.94
11:05:29|2416.75
11:05:30|2415.16
11:05:31|2414.93
11:05:32|2413.85
11:05:33|2415.05
11:05:34|2414.67
11:05:35|2414.85
11:05:36|2414.85
11:05:37|2413.38
11:05:38|2411.91
11:05:39|2411.91
11:05:40|2413.02
11:05:41|2413.02
11:05:42|2413.02
11:05:43|2413.02
11:05:44|2413.02
11:05:45|2412.89
11:05:46|2412.89
11:05:47|2412.49
11:05:49|2412.49
11:05:50|2412.04
11:05:52|2412.04
11:05:53|2412.04
11:05:54|2412.04
11:05:56|2411.75
11:05:57|2411.74
11:05:59|2410.04
11:05:59|2409.68
11:06:01|2410.22
11:06:02|2410.22
11:06:03|2410.22
11:06:05|2410.22
11:06:05|2410.22
11:06:07|2410.22
11:06:08|2410.22
11:06:08|2410.22
11:06:10|2412.7
11:06:11|2412.7
11:06:11|2413.7
11:06:13|2413.7
11:06:13|2414.75
11:06:15|2414.75
11:06:16|2414.75
11:06:17|2416.34
11:06:17|2416.74
11:06:18|2416.74
11:06:19|2416.74
11:06:20|2416.74
11:06:21|2416.74
11:06:22|2416.74
11:06:23|2416.74
11:06:25|2417.25
11:06:25|2417.38
11:06:27|2417.38
11:06:27|2417.46
11:06:28|2416.5
11:06:30|2417.02
11:06:31|2417.66
11:06:31|2417.99
11:06:32|2417.32
11:06:34|2417.32
11:06:34|2417.32
11:06:35|2416.75
11:06:36|2416.75
11:06:38|2417.04
11:06:38|2416.56
11:06:39|2416.56
11:06:41|2417.76
11:06:41|2417.76
11:06:42|2418.6
11:06:43|2418.6
11:06:44|2418.6
11:06:45|2418.6
11:06:46|2418.6
11:06:47|2418.6
11:06:48|2418.6
11:06:49|2418.6
11:06:51|2418.6
11:06:53|2417.03
11:06:54|2417.19
11:06:56|2415.31
11:06:56|2415.06
11:06:58|2415.86
11:06:58|2415.86
11:07:00|2414.22
11:07:01|2413.71
11:07:02|2413.71
11:07:03|2413.58
11:07:04|2413.58
11:07:05|2413.58
11:07:06|2413.58
11:07:08|2413.58
11:07:09|2413.58
11:07:10|2413.58
11:07:10|2412.65
11:07:12|2412.39
11:07:13|2412.39
11:07:14|2413.04
11:07:14|2413.04
11:07:16|2412.09
11:07:16|2413.74
11:07:17|2413.42
11:07:19|2413.38
11:07:20|2413.75
11:07:21|2413.58
11:07:21|2413.58
11:07:22|2413.58
11:07:23|2413.58
11:07:24|2415.38
11:07:26|2414.64
11:07:27|2414.64
11:07:27|2414.64
11:07:29|2414.64
11:07:30|2414.64
11:07:30|2414.64
11:07:32|2415.25
11:07:32|2415.25
11:07:33|2415.25
11:07:35|2415.25
11:07:35|2415.25
11:07:36|2417.42
11:07:37|2417.42
11:07:38|2416.53
11:07:39|2416.53
11:07:41|2416.53
11:07:41|2416.53
11:07:42|2416.53
11:07:44|2416.53
11:07:44|2416.53
11:07:45|2416.57
11:07:46|2416.57
11:07:47|2416.57
11:07:48|2416.57
11:07:49|2416.57
11:07:50|2419.48
11:07:52|2419.48
11:07:53|2418.22
11:07:55|2418.22
11:07:56|2418.22
11:07:57|2419.5
11:07:58|2418.49
11:07:59|2418.49
11:08:00|2418.49
11:08:01|2418.49
11:08:02|2418.49
11:08:03|2417.09
11:08:04|2417.09
11:08:05|2417.09
11:08:06|2418.59
11:08:07|2418.59
11:08:08|2418.59
11:08:09|2418.59
11:08:10|2418.59
11:08:11|2418.59
11:08:12|2418.82
11:08:13|2418.82
11:08:14|2419.52
11:08:15|2419.52
11:08:16|2420.63
11:08:17|2420.48
11:08:19|2420.48
11:08:20|2420.48
11:08:21|2421.38
11:08:22|2421.38
11:08:23|2421.38
11:08:24|2421.92
11:08:25|2421.42
11:08:26|2421.42
11:08:27|2421.42
11:08:28|2421.42
11:08:29|2421.42
11:08:30|2421.67
11:08:31|2421.67
11:08:32|2421.67
11:08:33|2419.95
11:08:34|2419.24
11:08:35|2419.24
11:08:36|2419.24
11:08:37|2419.24
11:08:38|2420.07
11:08:39|2420.07
11:08:40|2420.07
11:08:41|2421.13
11:08:42|2421.13
11:08:43|2421.13
11:08:44|2421.13
11:08:45|2421.13
11:08:46|2421.13
11:08:47|2421.13
11:08:48|2421.13
11:08:49|2421.13
11:08:50|2421.13
11:08:51|2421.13
11:08:52|2421.13
11:08:53|2421.13
11:08:55|2421.13
11:08:56|2421.13
11:08:57|2421.13
11:08:58|2421.13
11:08:59|2421.13
11:09:00|2421.63
11:09:01|2421.63
11:09:02|2422.94
11:09:03|2422.94
11:09:04|2422.94
11:09:05|2422.09
11:09:07|2422.67
11:09:08|2423.22
11:09:08|2423.22
11:09:10|2422.68
11:09:11|2422.68
11:09:12|2422.68
11:09:13|2422.68
11:09:14|2422.68
11:09:15|2422.68
11:09:16|2422.68
11:09:17|2423.17
11:09:18|2423.17
11:09:19|2423.17
11:09:20|2423.17
11:09:21|2423.17
11:09:22|2423.99
11:09:23|2424.48
11:09:24|2424.48
11:09:25|2424.48
11:09:26|2424.48
11:09:27|2425.13
11:09:28|2425.13
11:09:29|2425.78
11:09:30|2426.75
11:09:31|2427.51
11:09:32|2428.3
11:09:33|2428.3
11:09:34|2428.3
11:09:35|2428.3
11:09:36|2428.3
11:09:37|2427.54
11:09:38|2427.54
11:09:39|2426.77
11:09:40|2426.77
11:09:41|2426.77
11:09:42|2426.77
11:09:43|2427.2
11:09:44|2427.2
11:09:45|2427.2
11:09:46|2427.2
11:09:47|2427.2
11:09:48|2427.2
11:09:49|2427.2
11:09:50|2427.2
11:09:51|2427.2
11:09:52|2427.2
11:09:54|2428.33
11:09:55|2427.23
11:09:57|2428.39
11:09:58|2428.39
11:10:00|2428.39
11:10:01|2428.39
11:10:02|2428.39
11:10:03|2428.97
11:10:05|2429.07
11:10:05|2429.39
11:10:07|2429.21
11:10:08|2429.89
11:10:09|2431.14
11:10:10|2429.37
11:10:11|2429.37
11:10:12|2429.37
11:10:13|2429.37
11:10:14|2429.37
11:10:15|2429.37
11:10:16|2426.98
11:10:17|2426.95
11:10:18|2426.95
11:10:19|2426.95
11:10:20|2427.58
11:10:21|2427.58
11:10:22|2427.58
11:10:23|2427.58
11:10:24|2427.9
11:10:25|2426.08
11:10:26|2425.96
11:10:27|2425.31
11:10:28|2425.31
11:10:29|2425.31
11:10:31|2425.31
11:10:31|2425.31
11:10:33|2425.31
11:10:34|2425.14
11:10:35|2425.14
11:10:36|2426.48
11:10:37|2426.49
11:10:38|2426.49
11:10:39|2426.49
11:10:40|2426.49
11:10:41|2426.25
11:10:42|2426.25
11:10:43|2426.11
11:10:44|2425.74
11:10:45|2425.74
11:10:46|2425.61
11:10:47|2425.61
11:10:48|2425.1
11:10:49|2425.49
11:10:50|2425.49
11:10:51|2425.45
11:10:52|2424.59
11:10:54|2424.59
11:10:54|2424.59
11:10:56|2424.59
11:10:58|2424.55
11:10:59|2426.21
11:11:00|2426.21
11:11:01|2426.21
11:11:03|2426.21
11:11:04|2425.17
11:11:05|2425.46
11:11:06|2425.45
11:11:06|2425.45
11:11:08|2425.45
11:11:08|2425.45
11:11:10|2426.73
11:11:11|2426.73
11:11:12|2426.73
11:11:13|2427.25
11:11:14|2427.71
11:11:16|2427.71
11:11:16|2427.71
11:11:17|2428.52
11:11:18|2428.52
11:11:19|2427.56
11:11:20|2427.85
11:11:21|2427.85
11:11:22|2427.31
11:11:23|2427.31
11:11:24|2427.23
11:11:25|2427.23
11:11:26|2427.23
11:11:27|2427.96
11:11:28|2427.96
11:11:29|2427.96
11:11:30|2427.96
11:11:31|2427.96
11:11:32|2427.96
11:11:33|2427.96
11:11:34|2427.96
11:11:35|2427.96
11:11:36|2429.1
11:11:37|2429.7
11:11:38|2429.1
11:11:39|2429.1
11:11:40|2433.1
11:11:41|2433.26
11:11:42|2433.48
11:11:43|2432.82
11:11:44|2432.99
11:11:45|2432.99
11:11:46|2433.18
11:11:47|2433.53
11:11:48|2433.81
11:11:49|2434.33
11:11:50|2434.57
11:11:51|2434.57
11:11:52|2434.57
11:11:53|2434.57
11:11:55|2433.73
11:11:57|2434.92
11:11:58|2435.51
11:12:00|2436.08
11:12:00|2436.08
11:12:02|2436.08
11:12:03|2435.31
11:12:05|2435.31
11:12:05|2435.31
11:12:07|2436.76
11:12:07|2436.21
11:12:09|2436.21
11:12:10|2436.21
11:12:11|2436.21
11:12:12|2436.21
11:12:13|2436.21
11:12:14|2436.21
11:12:15|2435.99
11:12:16|2435.99
11:12:17|2436.98
11:12:18|2436.98
11:12:19|2435.95
11:12:20|2435.95
11:12:21|2435.95
11:12:22|2435.95
11:12:23|2435.95
11:12:24|2435.95
11:12:25|2435.95
11:12:26|2435.95
11:12:27|2435.95
11:12:27|2435.95
11:12:28|2435.95
11:12:30|2435.95
11:12:31|2435.95
11:12:32|2435.95
11:12:33|2435.95
11:12:34|2435.95
11:12:35|2436.81
11:12:36|2436.81
11:12:37|2437.52
11:12:38|2437.52
11:12:39|2437.52
11:12:40|2436.98
11:12:41|2437.25
11:12:42|2437.25
11:12:43|2437.25
11:12:44|2438.31
11:12:45|2439.46
11:12:46|2440.08
11:12:47|2440.08
11:12:48|2440.2
11:12:49|2440.39
11:12:49|2440.39
11:12:52|2439.84
11:12:52|2439.84
11:12:53|2439.84
11:12:54|2439.59
11:12:56|2439.59
11:12:58|2441.08
11:12:59|2439.95
11:13:00|2439.83
11:13:01|2439.13
11:13:03|2439.13
11:13:04|2439.13
11:13:05|2439.13
11:13:06|2439.13
11:13:07|2439.13
11:13:08|2439.13
11:13:09|2440.75
11:13:10|2441.21
11:13:11|2441.21
11:13:12|2441.21
11:13:13|2441.1
11:13:14|2441.1
11:13:15|2442.04
11:13:16|2442.17
11:13:17|2441.24
11:13:18|2441.24
11:13:19|2441.24
11:13:20|2441.69
11:13:22|2441.15
11:13:22|2441.15
11:13:23|2440.72
11:13:24|2440.72
11:13:25|2440.72
11:13:26|2440.72
11:13:27|2440.72
11:13:28|2439.85
11:13:30|2439.85
11:13:30|2439.85
11:13:31|2439.85
11:13:32|2438.43
11:13:33|2438.43
11:13:34|2438.37
11:13:35|2438.37
11:13:36|2438.37
11:13:37|2438.37
11:13:38|2438.37
11:13:39|2438.72
11:13:41|2438.72
11:13:41|2438.72
11:13:42|2438.72
11:13:43|2437.6
11:13:44|2438.59
11:13:45|2438.59
11:13:46|2438.59
11:13:47|2438.59
11:13:48|2438.59
11:13:49|2438.59
11:13:51|2438.59
11:13:52|2438.59
11:13:53|2438.59
11:13:53|2438.59
11:13:54|2438.59
11:13:56|2438.59
11:13:58|2438.59
11:13:59|2438.26
11:14:00|2439.6
11:14:01|2438.65
11:14:03|2438.64
11:14:04|2438.64
11:14:06|2438.64
11:14:06|2441.26
11:14:07|2441.26
11:14:09|2441.11
11:14:10|2440.87
11:14:11|2441.06
11:14:12|2441.26
11:14:13|2441.26
11:14:14|2441.26
11:14:15|2441.26
11:14:16|2440.96
11:14:17|2441.26
11:14:18|2441.26
11:14:19|2441.26
11:14:20|2441.26
11:14:21|2441.26
11:14:22|2441.26
11:14:23|2441.26
11:14:24|2441.26
11:14:25|2441.52
11:14:25|2441.52
11:14:27|2441.52
11:14:28|2441.52
11:14:29|2441.52
11:14:30|2441.52
11:14:32|2442.23
11:14:32|2442.23
11:14:33|2441.74
11:14:34|2441.74
11:14:35|2441.74
11:14:36|2441.74
11:14:37|2441.58
11:14:38|2441.
11:14:39|2441.
11:14:40|2441.
11:14:41|2441.21
11:14:42|2441.21
11:14:43|2441.21
11:14:44|2441.21
11:14:45|2441.21
11:14:46|2441.21
11:14:47|2440.95
11:14:48|2440.95
11:14:49|2440.62
11:14:50|2440.55
11:14:51|2440.25
11:14:52|2440.25
11:14:53|2440.35
11:14:54|2440.35
11:14:55|2440.35
11:14:56|2440.35
11:14:58|2440.35
11:15:00|2438.66
11:15:01|2438.66
11:15:02|2438.66
11:15:03|2438.67
11:15:03|2438.5
11:15:05|2438.5
11:15:06|2438.5
11:15:06|2438.5
11:15:08|2437.15
11:15:10|2437.15
11:15:10|2437.15
11:15:11|2436.41
11:15:12|2436.41
11:15:13|2436.41
11:15:14|2436.41
11:15:15|2436.41
11:15:16|2435.9
11:15:17|2435.9
11:15:18|2435.56
11:15:19|2435.06
11:15:20|2434.45
11:15:21|2434.45
11:15:22|2434.26
11:15:23|2434.26
11:15:25|2434.26
11:15:26|2434.26
11:15:27|2434.26
11:15:28|2434.26
11:15:29|2434.26
11:15:30|2434.02
11:15:31|2433.83
11:15:32|2433.83
11:15:33|2433.83
11:15:34|2433.83
11:15:35|2433.83
11:15:36|2433.83
11:15:37|2434.2
11:15:38|2434.2
11:15:39|2434.2
11:15:40|2433.88
11:15:41|2433.84
11:15:42|2433.53
11:15:42|2433.53
11:15:43|2432.97
11:15:45|2433.13
11:15:46|2433.13
11:15:46|2433.13
11:15:47|2433.24
11:15:48|2433.36
11:15:50|2433.36
11:15:51|2433.36
11:15:51|2433.36
11:15:53|2434.21
11:15:54|2433.48
11:15:54|2433.48
11:15:56|2433.48
11:15:57|2433.48
11:15:59|2431.78
11:16:00|2431.75
11:16:01|2431.75
11:16:02|2431.75
11:16:02|2431.75
11:16:04|2431.96
11:16:05|2431.96
11:16:06|2431.96
11:16:07|2431.25
11:16:08|2431.25
11:16:08|2431.25
11:16:10|2431.25
11:16:11|2431.25
11:16:13|2430.59
11:16:13|2430.59
11:16:14|2430.59
11:16:15|2430.37
11:16:16|2431.38
11:16:17|2430.9
11:16:18|2430.9
11:16:19|2430.9
11:16:20|2430.9
11:16:21|2431.67
11:16:22|2431.67
11:16:23|2431.67
11:16:24|2431.67
11:16:25|2431.67
11:16:26|2431.67
11:16:27|2431.67
11:16:28|2431.67
11:16:29|2430.55
11:16:30|2429.63
11:16:31|2429.63
11:16:32|2429.63
11:16:33|2429.89
11:16:34|2429.89
11:16:35|2429.89
11:16:36|2429.8
11:16:37|2429.8
11:16:38|2429.47
11:16:39|2429.47
11:16:40|2428.22
11:16:41|2428.64
11:16:42|2428.64
11:16:43|2428.64
11:16:44|2428.64
11:16:45|2428.64
11:16:46|2428.64
11:16:47|2428.64
11:16:48|2428.64
11:16:49|2428.64
11:16:50|2428.64
11:16:51|2428.64
11:16:52|2428.64
11:16:53|2428.64
11:16:54|2428.19
11:16:56|2428.19
11:16:56|2429.16
11:16:57|2429.44
11:16:59|2429.15
11:17:01|2429.08
11:17:02|2428.92
11:17:03|2428.92
11:17:05|2428.22
11:17:06|2428.22
11:17:07|2428.22
11:17:08|2426.92
11:17:10|2426.92
11:17:10|2426.92
11:17:11|2426.92
11:17:13|2426.92
11:17:14|2426.92
11:17:15|2426.92
11:17:16|2426.92
11:17:17|2427.83
11:17:19|2427.77
11:17:19|2427.77
11:17:21|2427.77
11:17:22|2427.77
11:17:23|2427.77
11:17:23|2427.77
11:17:25|2427.77
11:17:26|2427.77
11:17:27|2428.52
11:17:27|2428.52
11:17:29|2428.52
11:17:30|2428.52
11:17:31|2428.63
11:17:32|2428.63
11:17:33|2428.63
11:17:34|2428.63
11:17:34|2428.63
11:17:35|2428.51
11:17:37|2427.48
11:17:38|2426.81
11:17:39|2426.81
11:17:40|2426.81
11:17:40|2426.81
11:17:42|2426.81
11:17:43|2426.89
11:17:44|2426.89
11:17:45|2426.89
11:17:46|2426.89
11:17:46|2426.89
11:17:47|2426.89
11:17:49|2426.89
11:17:49|2426.89
11:17:50|2426.89
11:17:52|2426.89
11:17:52|2426.89
11:17:54|2426.89
11:17:54|2426.89
11:17:55|2426.89
11:17:56|2428.26
11:17:58|2428.74
11:17:58|2428.74
11:18:00|2428.74
11:18:02|2429.64
11:18:02|2429.22
11:18:04|2429.22
11:18:05|2429.22
11:18:06|2429.22
11:18:07|2429.22
11:18:08|2429.22
11:18:10|2431.97
11:18:11|2432.1
11:18:12|2432.1
11:18:13|2432.76
11:18:14|2432.76
11:18:15|2432.76
11:18:16|2433.97
11:18:17|2433.97
11:18:18|2433.97
11:18:19|2433.97
11:18:20|2434.01
11:18:21|2433.14
11:18:22|2433.14
11:18:23|2432.09
11:18:24|2431.92
11:18:25|2431.92
11:18:26|2431.92
11:18:27|2431.92
11:18:28|2435.65
11:18:29|2435.65
11:18:30|2435.05
11:18:31|2435.05
11:18:32|2435.
11:18:33|2436.57
11:18:34|2436.57
11:18:35|2436.57
11:18:36|2436.57
11:18:37|2436.94
11:18:38|2436.94
11:18:39|2436.94
11:18:40|2437.65
11:18:41|2437.2
11:18:42|2437.2
11:18:43|2437.2
11:18:44|2435.6
11:18:45|2433.97
11:18:46|2433.97
11:18:47|2433.97
11:18:48|2433.97
11:18:49|2433.97
11:18:50|2433.97
11:18:51|2433.97
11:18:52|2433.97
11:18:53|2433.97
11:18:54|2433.97
11:18:55|2433.97
11:18:56|2433.97
11:18:57|2434.49
11:18:58|2434.49
11:18:59|2432.55
11:19:00|2432.55
11:19:02|2432.55
11:19:03|2432.55
11:19:04|2432.41
11:19:05|2432.41
11:19:06|2432.41
11:19:07|2431.98
11:19:08|2431.98
11:19:09|2431.98
11:19:10|2431.98
11:19:11|2431.98
11:19:12|2431.98
11:19:13|2431.98
11:19:14|2431.98
11:19:15|2431.98
11:19:16|2431.41
11:19:17|2431.08
11:19:18|2430.66
11:19:19|2435.74
11:19:20|2432.91
11:19:21|2432.91
11:19:22|2432.91
11:19:23|2432.91
11:19:24|2432.91
11:19:25|2432.91
11:19:26|2432.91
11:19:27|2432.91
11:19:28|2432.91
11:19:29|2432.91
11:19:30|2432.91
11:19:31|2435.33
11:19:32|2435.33
11:19:33|2435.33
11:19:34|2435.33
11:19:35|2435.33
11:19:37|2434.07
11:19:38|2434.75
11:19:38|2434.62
11:19:39|2434.62
11:19:40|2434.62
11:19:42|2435.19
11:19:42|2435.19
11:19:43|2435.19
11:19:45|2435.46
11:19:46|2435.41
11:19:46|2435.41
11:19:48|2435.41
11:19:49|2434.53
11:19:50|2434.53
11:19:51|2434.53
11:19:52|2434.53
11:19:53|2433.9
11:19:54|2434.29
11:19:55|2434.72
11:19:56|2434.72
11:19:57|2435.31
11:19:58|2435.31
11:19:59|2435.31
11:20:00|2435.31
11:20:01|2436.27
11:20:03|2435.39
11:20:05|2435.39
11:20:06|2435.49
11:20:08|2436.85
11:20:08|2436.15
11:20:09|2436.15
11:20:10|2436.15
11:20:11|2436.15
11:20:12|2436.76
11:20:13|2436.84
11:20:14|2436.84
11:20:15|2436.99
11:20:16|2436.99
11:20:17|2435.2
11:20:18|2434.6
11:20:19|2435.05
11:20:20|2435.05
11:20:21|2435.05
11:20:22|2435.05
11:20:23|2435.05
11:20:24|2432.79
11:20:25|2432.79
11:20:26|2433.09
11:20:27|2433.09
11:20:28|2433.09
11:20:29|2433.09
11:20:30|2432.76
11:20:31|2432.76
11:20:32|2432.76
11:20:33|2432.76
11:20:34|2432.49
11:20:35|2432.49
11:20:36|2432.49
11:20:37|2429.88
11:20:38|2429.34
11:20:39|2429.23
11:20:40|2429.23
11:20:41|2429.23
11:20:42|2429.23
11:20:43|2429.65
11:20:44|2431.5
11:20:45|2431.36
11:20:46|2431.36
11:20:47|2431.36
11:20:48|2431.36
11:20:49|2431.36
11:20:50|2431.36
11:20:51|2431.36
11:20:52|2430.24
11:20:53|2430.24
11:20:54|2430.24
11:20:55|2430.24
11:20:56|2430.24
11:20:57|2430.63
11:20:58|2429.99
11:20:59|2429.99
11:21:00|2429.99
11:21:01|2429.99
11:21:03|2430.27
11:21:03|2430.27
11:21:06|2430.27
11:21:06|2430.27
11:21:07|2430.27
11:21:08|2430.27
11:21:09|2429.86
11:21:10|2429.78
11:21:12|2429.78
11:21:13|2429.78
11:21:14|2429.56
11:21:15|2430.49
11:21:16|2430.01
11:21:17|2430.01
11:21:18|2430.01
11:21:19|2430.01
11:21:20|2430.01
11:21:21|2430.01
11:21:22|2430.01
11:21:23|2430.01
11:21:23|2430.01
11:21:25|2430.01
11:21:26|2432.26
11:21:27|2432.26
11:21:28|2432.26
11:21:29|2432.26
11:21:30|2432.26
11:21:31|2432.26
11:21:31|2432.26
11:21:32|2432.26
11:21:34|2432.26
11:21:35|2432.26
11:21:35|2432.26
11:21:37|2433.52
11:21:38|2433.52
11:21:39|2433.52
11:21:40|2433.45
11:21:41|2433.45
11:21:41|2433.45
11:21:43|2433.45
11:21:44|2432.21
11:21:45|2432.21
11:21:46|2430.15
11:21:47|2430.15
11:21:47|2430.15
11:21:49|2430.15
11:21:50|2430.15
11:21:50|2430.15
11:21:52|2430.15
11:21:52|2431.16
11:21:54|2430.42
11:21:55|2430.42
11:21:56|2430.42
11:21:57|2430.58
11:21:58|2430.58
11:21:59|2430.58
11:22:00|2431.12
11:22:01|2431.12
11:22:01|2431.12
11:22:02|2431.12
11:22:05|2431.12
11:22:06|2431.12
11:22:07|2430.95
11:22:08|2429.73
11:22:10|2429.73
11:22:11|2429.73
11:22:12|2429.73
11:22:14|2429.71
11:22:15|2428.84
11:22:16|2428.84
11:22:17|2428.84
11:22:18|2428.84
11:22:19|2429.98
11:22:20|2429.98
11:22:21|2429.98
11:22:22|2429.98
11:22:23|2429.26
11:22:24|2429.61
11:22:25|2429.61
11:22:26|2429.61
11:22:27|2429.61
11:22:28|2429.61
11:22:29|2431.48
11:22:30|2431.48
11:22:31|2431.48
11:22:32|2431.48
11:22:33|2430.32
11:22:34|2430.32
11:22:35|2430.32
11:22:36|2430.32
11:22:37|2430.32
11:22:38|2430.32
11:22:39|2430.32
11:22:40|2430.32
11:22:41|2430.32
11:22:42|2430.32
11:22:43|2430.32
11:22:44|2430.32
11:22:45|2430.32
11:22:46|2431.14
11:22:47|2431.14
11:22:48|2433.46
11:22:49|2433.46
11:22:50|2433.46
11:22:51|2433.66
11:22:52|2433.66
11:22:53|2432.52
11:22:54|2432.52
11:22:55|2432.52
11:22:56|2433.5
11:22:57|2433.77
11:22:58|2433.77
11:22:59|2433.77
11:23:00|2433.77
11:23:01|2433.77
11:23:02|2433.77
11:23:03|2433.77
11:23:05|2435.97
11:23:06|2435.97
11:23:08|2435.97
11:23:08|2434.27
11:23:09|2433.2
11:23:10|2433.2
11:23:11|2432.74
11:23:12|2432.74
11:23:14|2432.74
11:23:14|2432.74
11:23:15|2432.74
11:23:16|2431.45
11:23:17|2430.32
11:23:19|2429.23
11:23:20|2429.24
11:23:21|2429.24
11:23:22|2429.24
11:23:23|2429.24
11:23:24|2429.24
11:23:25|2429.24
11:23:26|2429.24
11:23:27|2429.24
11:23:29|2428.99
11:23:29|2428.99
11:23:31|2428.26
11:23:31|2428.26
11:23:32|2428.26
11:23:34|2428.26
11:23:35|2428.26
11:23:36|2428.26
11:23:37|2428.58
11:23:38|2428.17
11:23:39|2427.36
11:23:40|2427.59
11:23:41|2427.59
11:23:42|2427.59
11:23:43|2427.59
11:23:44|2426.55
11:23:45|2426.55
11:23:46|2426.55
11:23:47|2426.55
11:23:48|2426.55
11:23:49|2426.47
11:23:50|2426.27
11:23:51|2426.27
11:23:52|2426.27
11:23:53|2426.27
11:23:54|2426.27
11:23:55|2426.27
11:23:56|2426.27
11:23:57|2426.27
11:23:58|2426.48
11:23:59|2425.34
11:24:00|2425.62
11:24:01|2425.62
11:24:02|2425.62
11:24:03|2425.62
11:24:04|2426.19
11:24:05|2426.19
11:24:06|2426.19
11:24:07|2426.19
11:24:09|2426.09
11:24:10|2426.09
11:24:11|2426.09
11:24:12|2426.09
11:24:14|2426.09
11:24:15|2426.09
11:24:16|2426.09
11:24:16|2426.09
11:24:18|2426.09
11:24:19|2427.35
11:24:20|2427.23
11:24:21|2427.23
11:24:22|2427.23
11:24:24|2427.56
11:24:25|2427.56
11:24:26|2427.56
11:24:26|2427.56
11:24:27|2429.
11:24:28|2429.
11:24:30|2429.
11:24:30|2429.
11:24:32|2429.
11:24:32|2429.6
11:24:34|2429.6
11:24:35|2429.6
11:24:35|2429.6
11:24:36|2429.6
11:24:38|2428.54
11:24:39|2427.52
11:24:39|2427.52
11:24:40|2427.52
11:24:42|2427.52
11:24:42|2427.52
11:24:44|2427.97
11:24:44|2427.97
11:24:45|2427.97
11:24:47|2427.97
11:24:47|2427.97
11:24:49|2427.97
11:24:49|2427.97
11:24:50|2427.97
11:24:51|2427.66
11:24:52|2427.66
11:24:53|2427.66
11:24:55|2427.66
11:24:56|2427.66
11:24:57|2427.66
11:24:58|2428.35
11:24:58|2428.04
11:25:00|2428.04
11:25:00|2428.04
11:25:02|2428.04
11:25:02|2428.04
11:25:03|2428.02
11:25:04|2428.02
11:25:05|2428.02
11:25:06|2428.02
11:25:08|2428.02
11:25:10|2427.45
11:25:11|2427.45
11:25:12|2427.45
11:25:12|2427.45
11:25:14|2427.45
11:25:15|2427.45
11:25:16|2425.72
11:25:17|2426.69
11:25:18|2426.69
11:25:19|2426.69
11:25:20|2426.69
11:25:21|2426.69
11:25:22|2426.69
11:25:24|2426.69
11:25:25|2426.69
11:25:25|2426.69
11:25:27|2425.75
11:25:28|2425.75
11:25:29|2425.75
11:25:30|2425.75
11:25:31|2425.26
11:25:31|2424.29
11:25:33|2424.29
11:25:33|2423.99
11:25:35|2422.7
11:25:35|2422.7
11:25:36|2423.58
11:25:38|2423.58
11:25:39|2425.4
11:25:39|2425.4
11:25:41|2425.4
11:25:41|2425.4
11:25:42|2425.4
11:25:44|2425.8
11:25:44|2425.8
11:25:46|2425.98
11:25:46|2425.98
11:25:47|2425.98
11:25:49|2425.98
11:25:49|2425.98
11:25:50|2427.07
11:25:51|2427.07
11:25:53|2427.07
11:25:54|2427.07
11:25:54|2427.07
11:25:55|2427.07
11:25:56|2427.43
11:25:58|2427.44
11:25:58|2427.44
11:26:00|2427.44
11:26:01|2427.44
11:26:01|2427.44
11:26:02|2427.44
11:26:04|2427.44
11:26:05|2427.39
11:26:05|2427.39
11:26:06|2427.39
11:26:08|2427.39
11:26:10|2426.41
11:26:11|2426.41
11:26:13|2426.41
11:26:13|2427.43
11:26:14|2427.43
11:26:15|2426.4
11:26:16|2426.3
11:26:17|2425.51
11:26:18|2425.03
11:26:19|2425.03
11:26:20|2425.03
11:26:21|2424.58
11:26:22|2424.58
11:26:23|2424.58
11:26:25|2425.43
11:26:26|2425.43
11:26:27|2425.43
11:26:28|2425.43
11:26:29|2423.97
11:26:29|2423.9
11:26:30|2423.75
11:26:32|2424.76
11:26:32|2425.66
11:26:34|2425.69
11:26:35|2425.69
11:26:36|2425.69
11:26:37|2425.69
11:26:37|2424.92
11:26:38|2424.92
11:26:40|2424.92
11:26:41|2424.92
11:26:41|2424.92
11:26:43|2424.92
11:26:44|2424.92
11:26:45|2424.92
11:26:45|2424.92
11:26:47|2423.01
11:26:48|2423.01
11:26:49|2423.01
11:26:50|2423.01
11:26:50|2423.01
11:26:51|2423.01
11:26:52|2423.01
11:26:54|2423.01
11:26:55|2424.02
11:26:56|2424.02
11:26:57|2424.02
11:26:58|2424.02
11:26:58|2424.02
11:26:59|2424.02
11:27:01|2424.02
11:27:02|2423.28
11:27:03|2423.
11:27:03|2423.
11:27:05|2422.54
11:27:06|2422.04
11:27:07|2422.34
11:27:09|2421.71
11:27:10|2421.71
11:27:11|2422.53
11:27:11|2422.79
11:27:13|2423.14
11:27:14|2423.14
11:27:16|2423.37
11:27:17|2421.55
11:27:18|2421.55
11:27:19|2421.55
11:27:20|2422.37
11:27:21|2422.39
11:27:23|2422.59
11:27:23|2422.59
11:27:24|2422.59
11:27:25|2423.36
11:27:26|2423.36
11:27:27|2423.36
11:27:28|2423.36
11:27:29|2422.51
11:27:30|2421.29
11:27:31|2421.29
11:27:32|2420.94
11:27:33|2420.94
11:27:34|2421.12
11:27:35|2421.12
11:27:36|2421.12
11:27:37|2421.12
11:27:38|2421.12
11:27:39|2421.12
11:27:40|2421.12
11:27:41|2423.13
11:27:42|2423.13
11:27:43|2423.5
11:27:44|2423.47
11:27:45|2423.47
11:27:46|2423.47
11:27:47|2423.47
11:27:48|2423.47
11:27:49|2423.47
11:27:50|2423.47
11:27:52|2423.47
11:27:53|2423.47
11:27:54|2422.39
11:27:55|2422.39
11:27:55|2422.25
11:27:57|2421.41
11:27:57|2421.41
11:27:59|2421.41
11:28:00|2421.41
11:28:01|2421.41
11:28:02|2421.41
11:28:03|2421.41
11:28:04|2421.41
11:28:04|2421.41
11:28:06|2421.41
11:28:06|2421.41
11:28:09|2421.41
11:28:10|2421.41
11:28:12|2421.41
11:28:12|2420.39
11:28:13|2420.21
11:28:15|2420.21
11:28:17|2420.21
11:28:17|2420.21
11:28:19|2419.98
11:28:20|2419.98
11:28:21|2420.68
11:28:22|2421.49
11:28:23|2418.81
11:28:24|2417.69
11:28:25|2417.69
11:28:26|2418.26
11:28:27|2418.26
11:28:27|2418.26
11:28:29|2418.96
11:28:31|2418.96
11:28:31|2418.96
11:28:32|2418.96
11:28:33|2417.01
11:28:34|2417.01
11:28:35|2417.01
11:28:36|2417.68
11:28:37|2417.68
11:28:38|2417.68
11:28:39|2417.68
11:28:40|2417.68
11:28:41|2417.68
11:28:42|2417.68
11:28:43|2417.27
11:28:44|2417.27
11:28:45|2417.27
11:28:46|2417.27
11:28:47|2417.27
11:28:48|2417.27
11:28:50|2417.27
11:28:51|2417.27
11:28:52|2415.77
11:28:53|2416.08
11:28:54|2416.08
11:28:55|2416.08
11:28:56|2416.08
11:28:57|2418.94
11:28:58|2418.94
11:28:59|2418.94
11:29:00|2418.94
11:29:01|2418.94
11:29:02|2418.94
11:29:03|2418.94
11:29:04|2418.94
11:29:05|2418.94
11:29:06|2418.94
11:29:07|2418.94
11:29:08|2419.86
11:29:10|2419.86
11:29:11|2419.86
11:29:13|2420.26
11:29:14|2419.12
11:29:14|2419.12
11:29:16|2418.66
11:29:17|2419.02
11:29:18|2418.84
11:29:19|2418.36
11:29:20|2418.36
11:29:21|2418.36
11:29:22|2416.43
11:29:23|2416.43
11:29:24|2417.58
11:29:25|2417.58
11:29:26|2417.58
11:29:27|2418.71
11:29:28|2418.85
11:29:29|2418.85
11:29:30|2418.85
11:29:32|2418.85
11:29:33|2418.85
11:29:34|2418.85
11:29:34|2418.39
11:29:36|2418.38
11:29:37|2418.38
11:29:38|2418.38
11:29:38|2417.77
11:29:39|2417.77
11:29:40|2417.12
11:29:41|2416.96
11:29:43|2417.08
11:29:44|2417.08
11:29:45|2417.08
11:29:46|2417.08
11:29:47|2417.08
11:29:48|2420.04
11:29:49|2420.04
11:29:50|2420.04
11:29:51|2420.04
11:29:52|2420.04
11:29:53|2420.04
11:29:54|2420.04
11:29:55|2420.04
11:29:57|2420.19
11:29:58|2420.19
11:29:59|2420.19
11:29:59|2420.19
11:30:01|2421.58
11:30:02|2421.58
11:30:03|2421.42
11:30:05|2421.84
11:30:05|2421.83
11:30:06|2421.83
11:30:07|2421.83
11:30:09|2421.83
11:30:09|2421.83
11:30:11|2424.49
11:30:12|2424.49
11:30:13|2424.49
11:30:15|2422.88
11:30:16|2422.88
11:30:17|2422.92
11:30:18|2422.92
11:30:19|2422.92
11:30:20|2422.92
11:30:21|2422.92
11:30:22|2421.6
11:30:24|2421.6
11:30:25|2422.07
11:30:26|2422.45
11:30:27|2422.45
11:30:28|2422.45
11:30:29|2422.3
11:30:30|2422.3
11:30:31|2421.48
11:30:32|2421.35
11:30:33|2421.35
11:30:34|2421.35
11:30:35|2421.35
11:30:36|2421.35
11:30:37|2422.04
11:30:38|2422.04
11:30:39|2422.04
11:30:40|2422.04
11:30:41|2422.04
11:30:43|2422.04
11:30:43|2422.04
11:30:45|2422.04
11:30:45|2421.13
11:30:46|2421.09
11:30:48|2420.04
11:30:49|2420.04
11:30:49|2420.59
11:30:50|2420.59
11:30:51|2420.59
11:30:53|2420.59
11:30:54|2420.59
11:30:55|2420.59
11:30:56|2420.31
11:30:58|2420.31
11:30:58|2420.14
11:30:59|2420.14
11:31:01|2420.14
11:31:02|2420.14
11:31:03|2420.41
11:31:03|2420.41
11:31:05|2420.41
11:31:05|2422.09
11:31:07|2422.26
11:31:08|2422.26
11:31:09|2422.26
11:31:10|2422.26
11:31:12|2422.26
11:31:13|2422.26
11:31:14|2422.26
11:31:15|2422.26
11:31:16|2422.26
11:31:17|2422.26
11:31:19|2419.46
11:31:20|2419.46
11:31:21|2419.58
11:31:22|2419.58
11:31:23|2419.58
11:31:24|2419.58
11:31:25|2419.58
11:31:26|2419.58
11:31:27|2419.58
11:31:28|2419.58
11:31:30|2419.58
11:31:31|2418.2
11:31:32|2418.2
11:31:32|2418.2
11:31:34|2418.2
11:31:34|2418.2
11:31:36|2418.2
11:31:36|2418.2
11:31:38|2418.98
11:31:39|2418.98
11:31:39|2418.98
11:31:40|2418.69
11:31:42|2418.69
11:31:42|2418.69
11:31:43|2418.69
11:31:44|2418.69
11:31:46|2418.69
11:31:47|2418.69
11:31:48|2418.69
11:31:48|2418.69
11:31:49|2418.69
11:31:50|2418.69
11:31:52|2418.69
11:31:52|2418.69
11:31:53|2418.69
11:31:54|2418.69
11:31:55|2418.51
11:31:57|2418.51
11:31:58|2418.51
11:31:58|2418.51
11:31:59|2418.43
11:32:01|2418.43
11:32:02|2418.43
11:32:03|2418.43
11:32:04|2418.43
11:32:05|2418.43
11:32:06|2418.43
11:32:07|2418.43
11:32:08|2418.43
11:32:09|2418.92
11:32:10|2418.92
11:32:11|2418.92
11:32:13|2418.92
11:32:14|2418.92
11:32:14|2418.92
11:32:16|2418.92
11:32:18|2418.92
11:32:19|2418.92
11:32:20|2419.46
11:32:21|2419.46
11:32:22|2419.46
11:32:24|2419.33
11:32:25|2419.33
11:32:26|2419.54
11:32:27|2419.54
11:32:28|2419.54
11:32:29|2419.54
11:32:30|2419.54
11:32:31|2419.54
11:32:31|2419.54
11:32:32|2419.54
11:32:34|2419.54
11:32:34|2419.54
11:32:35|2419.54
11:32:37|2419.54
11:32:38|2421.59
11:32:39|2421.59
11:32:40|2421.59
11:32:41|2420.85
11:32:41|2420.85
11:32:43|2420.85
11:32:44|2420.85
11:32:44|2420.85
11:32:46|2420.85
11:32:47|2420.85
11:32:48|2420.85
11:32:49|2422.27
11:32:50|2422.27
11:32:52|2422.27
11:32:52|2422.27
11:32:53|2422.27
11:32:54|2422.27
11:32:55|2422.27
11:32:56|2422.27
11:32:57|2422.3
11:32:58|2422.3
11:32:59|2422.3
11:33:00|2422.3
11:33:01|2422.3
11:33:02|2422.3
11:33:03|2421.41
11:33:04|2421.41
11:33:05|2421.41
11:33:06|2421.41
11:33:07|2423.05
11:33:08|2424.29
11:33:09|2424.29
11:33:10|2424.29
11:33:11|2424.29
11:33:13|2424.79
11:33:15|2424.79
11:33:16|2424.79
11:33:18|2424.93
11:33:18|2424.93
11:33:19|2424.57
11:33:21|2424.57
11:33:21|2424.52
11:33:23|2422.79
11:33:24|2422.79
11:33:26|2424.7
11:33:26|2424.11
11:33:28|2424.07
11:33:29|2424.69
11:33:29|2424.69
11:33:30|2424.07
11:33:31|2424.33
11:33:33|2424.33
11:33:33|2424.01
11:33:35|2424.01
11:33:36|2424.01
11:33:37|2423.76
11:33:37|2424.87
11:33:39|2424.87
11:33:40|2425.33
11:33:41|2425.33
11:33:42|2425.32
11:33:43|2425.21
11:33:44|2425.21
11:33:45|2425.21
11:33:46|2425.21
11:33:47|2425.21
11:33:48|2425.21
11:33:49|2425.21
11:33:50|2425.21
11:33:51|2425.87
11:33:52|2425.87
11:33:53|2425.87
11:33:54|2425.87
11:33:55|2425.87
11:33:56|2425.87
11:33:57|2426.43
11:33:58|2426.3
11:33:59|2426.3
11:34:00|2426.3
11:34:01|2426.3
11:34:02|2424.88
11:34:03|2425.96
11:34:04|2425.96
11:34:05|2425.96
11:34:06|2425.96
11:34:07|2425.96
11:34:08|2425.96
11:34:09|2426.49
11:34:10|2426.49
11:34:11|2425.1
11:34:12|2425.1
11:34:13|2425.1
11:34:15|2425.1
11:34:16|2425.1
11:34:16|2425.1
11:34:18|2424.21
11:34:20|2424.21
11:34:21|2424.1
11:34:22|2424.1
11:34:23|2423.63
11:34:24|2423.05
11:34:25|2422.86
11:34:27|2422.86
11:34:28|2422.86
11:34:29|2422.86
11:34:29|2422.86
11:34:31|2422.86
11:34:32|2422.86
11:34:32|2421.64
11:34:34|2421.64
11:34:35|2421.64
11:34:36|2421.64
11:34:37|2423.46
11:34:38|2422.88
11:34:38|2422.87
11:34:40|2422.87
11:34:40|2422.87
11:34:41|2422.87
11:34:43|2422.87
11:34:44|2422.87
11:34:44|2422.87
11:34:46|2422.87
11:34:47|2422.87
11:34:47|2422.87
11:34:48|2423.41
11:34:49|2423.41
11:34:51|2423.41
11:34:52|2423.41
11:34:53|2423.41
11:34:53|2423.41
11:34:55|2421.85
11:34:55|2421.85
11:34:56|2421.85
11:34:57|2423.42
11:34:58|2422.89
11:34:59|2422.89
11:35:01|2422.89
11:35:02|2422.89
11:35:03|2423.35
11:35:04|2423.35
11:35:04|2423.35
11:35:05|2423.35
11:35:06|2423.35
11:35:08|2423.35
11:35:09|2423.35
11:35:09|2423.35
11:35:10|2423.35
11:35:12|2423.35
11:35:13|2423.35
11:35:14|2425.72
11:35:15|2426.63
11:35:16|2426.63
11:35:18|2426.74
11:35:18|2426.74
11:35:20|2426.67
11:35:21|2426.75
11:35:22|2426.75
11:35:23|2426.75
11:35:24|2427.65
11:35:25|2427.65
11:35:26|2427.59
11:35:27|2427.59
11:35:28|2427.26
11:35:29|2427.91
11:35:30|2427.91
11:35:31|2427.91
11:35:32|2427.91
11:35:33|2427.91
11:35:35|2428.63
11:35:36|2428.63
11:35:37|2428.63
11:35:38|2428.63
11:35:39|2428.63
11:35:40|2428.63
11:35:41|2428.63
11:35:42|2428.63
11:35:43|2428.64
11:35:44|2428.64
11:35:46|2429.47
11:35:47|2429.89
11:35:48|2430.42
11:35:49|2430.42
11:35:49|2429.19
11:35:51|2429.19
11:35:52|2428.72
11:35:53|2428.72
11:35:54|2428.72
11:35:54|2427.31
11:35:55|2427.31
11:35:56|2427.31
11:35:57|2427.31
11:35:59|2427.31
11:36:00|2427.46
11:36:01|2426.69
11:36:01|2426.7
11:36:03|2426.91
11:36:04|2427.04
11:36:05|2427.07
11:36:05|2426.36
11:36:06|2427.23
11:36:07|2427.23
11:36:08|2426.33
11:36:10|2426.33
11:36:10|2426.33
11:36:11|2426.33
11:36:13|2426.33
11:36:13|2426.33
11:36:14|2426.33
11:36:16|2426.33
11:36:18|2424.94
11:36:19|2426.15
11:36:20|2426.15
11:36:21|2426.15
11:36:22|2426.15
11:36:23|2427.96
11:36:25|2427.34
11:36:26|2427.34
11:36:26|2427.47
11:36:28|2427.47
11:36:29|2427.47
11:36:30|2427.47
11:36:30|2427.47
11:36:32|2424.27
11:36:33|2424.27
11:36:34|2424.27
11:36:35|2425.4
11:36:36|2425.4
11:36:37|2425.3
11:36:38|2425.52
11:36:39|2425.52
11:36:40|2425.59
11:36:41|2425.59
11:36:43|2424.92
11:36:44|2424.48
11:36:44|2424.93
11:36:45|2424.93
11:36:46|2424.93
11:36:47|2424.93
11:36:49|2424.93
11:36:49|2424.93
11:36:51|2425.47
11:36:52|2425.47
11:36:54|2425.47
11:36:54|2423.26
11:36:56|2423.26
11:36:57|2424.03
11:36:58|2424.02
11:36:59|2424.02
11:36:59|2424.36
11:37:01|2424.24
11:37:01|2424.24
11:37:02|2424.24
11:37:03|2423.44
11:37:04|2423.44
11:37:05|2423.59
11:37:07|2423.43
11:37:08|2423.43
11:37:09|2423.43
11:37:09|2423.43
11:37:11|2422.38
11:37:12|2422.38
11:37:12|2422.38
11:37:13|2422.38
11:37:14|2422.02
11:37:16|2422.09
11:37:17|2422.55
11:37:19|2423.68
11:37:20|2425.46
11:37:22|2424.97
11:37:23|2424.97
11:37:24|2425.49
11:37:26|2425.62
11:37:27|2425.62
11:37:28|2425.62
11:37:29|2425.62
11:37:29|2425.62
11:37:31|2424.97
11:37:32|2424.97
11:37:33|2424.97
11:37:34|2424.97
11:37:35|2424.97
11:37:35|2424.97
11:37:36|2424.66
11:37:37|2424.57
11:37:39|2424.57
11:37:40|2424.57
11:37:40|2425.81
11:37:41|2425.81
11:37:43|2425.81
11:37:44|2425.81
11:37:44|2425.81
11:37:45|2425.81
11:37:46|2425.61
11:37:48|2425.61
11:37:49|2425.61
11:37:50|2425.61
11:37:50|2425.61
11:37:51|2425.61
11:37:53|2425.61
11:37:54|2425.61
11:37:54|2425.61
11:37:56|2425.61
11:37:56|2425.61
11:37:58|2426.31
11:37:58|2426.31
11:37:59|2426.31
11:38:01|2426.31
11:38:02|2426.31
11:38:03|2427.46
11:38:04|2426.94
11:38:05|2426.94
11:38:06|2426.94
11:38:07|2426.94
11:38:08|2427.79
11:38:09|2427.8
11:38:10|2427.8
11:38:11|2427.8
11:38:12|2428.45
11:38:13|2428.45
11:38:14|2428.45
11:38:15|2428.45
11:38:16|2428.45
11:38:17|2428.27
11:38:19|2427.88
11:38:20|2427.88
11:38:21|2427.81
11:38:22|2427.81
11:38:24|2428.
11:38:25|2428.
11:38:25|2428.
11:38:27|2427.77
11:38:28|2427.75
11:38:29|2427.75
11:38:29|2427.75
11:38:30|2427.75
11:38:32|2427.97
11:38:33|2427.97
11:38:34|2428.4
11:38:35|2428.4
11:38:36|2428.4
11:38:37|2429.26
11:38:38|2429.26
11:38:39|2427.95
11:38:40|2427.95
11:38:41|2427.66
11:38:42|2427.66
11:38:43|2427.68
11:38:44|2428.31
11:38:46|2428.31
11:38:46|2428.31
11:38:47|2428.25
11:38:48|2428.25
11:38:50|2428.02
11:38:51|2426.99
11:38:52|2426.99
11:38:53|2428.57
11:38:54|2428.57
11:38:55|2428.57
11:38:56|2428.57
11:38:57|2428.04
11:38:58|2426.82
11:38:59|2426.82
11:39:00|2426.82
11:39:01|2426.82
11:39:02|2426.82
11:39:03|2426.82
11:39:04|2426.82
11:39:05|2426.82
11:39:06|2429.26
11:39:08|2430.
11:39:09|2430.
11:39:10|2430.
11:39:10|2430.
11:39:12|2430.
11:39:13|2430.
11:39:13|2430.
11:39:14|2430.
11:39:16|2428.13
11:39:16|2428.13
11:39:18|2429.33
11:39:20|2429.33
11:39:21|2429.33
11:39:22|2429.33
11:39:23|2429.33
11:39:24|2429.54
11:39:26|2429.54
11:39:27|2429.54
11:39:28|2429.54
11:39:29|2429.54
11:39:30|2428.47
11:39:31|2428.47
11:39:31|2428.47
11:39:33|2428.98
11:39:34|2428.98
11:39:35|2428.98
11:39:36|2428.98
11:39:37|2428.59
11:39:39|2428.59
11:39:39|2428.59
11:39:41|2428.59
11:39:42|2428.59
11:39:43|2427.96
11:39:44|2427.01
11:39:45|2427.01
11:39:46|2427.01
11:39:47|2426.45
11:39:48|2426.45
11:39:49|2426.45
11:39:50|2425.8
11:39:51|2425.8
11:39:52|2425.8
11:39:53|2425.8
11:39:54|2425.55
11:39:55|2425.55
11:39:56|2425.55
11:39:57|2426.66
11:39:58|2425.62
11:39:59|2425.62
11:40:00|2425.62
11:40:01|2425.62
11:40:02|2426.38
11:40:03|2425.91
11:40:04|2426.44
11:40:05|2425.75
11:40:06|2425.75
11:40:07|2425.75
11:40:08|2425.29
11:40:09|2425.29
11:40:10|2425.29
11:40:11|2425.29
11:40:12|2425.29
11:40:13|2424.36
11:40:14|2424.36
11:40:16|2424.36
11:40:17|2424.36
11:40:18|2424.44
11:40:19|2424.18
11:40:21|2424.18
11:40:22|2424.87
11:40:22|2424.87
11:40:24|2424.87
11:40:25|2424.87
11:40:27|2424.87
11:40:28|2424.94
11:40:29|2424.86
11:40:30|2424.57
11:40:31|2424.57
11:40:32|2424.57
11:40:33|2425.41
11:40:34|2425.41
11:40:35|2424.02
11:40:37|2424.02
11:40:37|2424.04
11:40:38|2423.28
11:40:39|2424.49
11:40:40|2424.49
11:40:41|2424.49
11:40:42|2424.49
11:40:43|2424.49
11:40:44|2424.49
11:40:45|2424.49
11:40:46|2423.06
11:40:47|2422.87
11:40:48|2422.87
11:40:49|2423.75
11:40:51|2425.49
11:40:51|2425.49
11:40:52|2425.98
11:40:53|2425.98
11:40:54|2425.98
11:40:55|2425.98
11:40:56|2425.98
11:40:57|2426.16
11:40:58|2424.34
11:40:59|2424.34
11:41:00|2424.34
11:41:02|2424.34
11:41:03|2424.34
11:41:04|2424.34
11:41:05|2424.34
11:41:07|2424.33
11:41:08|2424.33
11:41:08|2424.33
11:41:10|2424.33
11:41:10|2424.33
11:41:11|2424.33
11:41:13|2424.33
11:41:13|2424.33
11:41:15|2424.33
11:41:16|2424.33
11:41:16|2424.33
11:41:17|2426.27
11:41:18|2426.21
11:41:20|2425.38
11:41:22|2424.46
11:41:23|2424.46
11:41:24|2422.16
11:41:25|2422.16
11:41:26|2422.36
11:41:27|2422.36
11:41:28|2422.36
11:41:29|2422.36
11:41:30|2421.91
11:41:31|2421.91
11:41:33|2423.09
11:41:33|2423.09
11:41:35|2423.09
11:41:36|2423.09
11:41:37|2423.09
11:41:38|2423.09
11:41:39|2421.91
11:41:40|2421.91
11:41:41|2421.91
11:41:42|2421.27
11:41:43|2421.27
11:41:44|2421.87
11:41:45|2421.32
11:41:46|2421.32
11:41:47|2421.32
11:41:48|2421.32
11:41:49|2421.32
11:41:50|2422.17
11:41:51|2422.17
11:41:52|2422.69
11:41:53|2422.69
11:41:54|2422.69
11:41:55|2422.69
11:41:56|2421.56
11:41:57|2421.56
11:41:58|2421.56
11:41:59|2421.56
11:42:00|2421.56
11:42:01|2421.56
11:42:02|2421.56
11:42:03|2421.94
11:42:04|2421.94
11:42:05|2421.94
11:42:06|2421.27
11:42:07|2421.41
11:42:08|2421.41
11:42:09|2421.45
11:42:10|2421.45
11:42:11|2421.45
11:42:12|2421.27
11:42:13|2421.27
11:42:14|2421.27
11:42:15|2421.27
11:42:16|2420.5
11:42:17|2421.67
11:42:18|2420.89
11:42:19|2421.08
11:42:20|2421.08
11:42:22|2421.08
11:42:23|2421.08
11:42:25|2421.44
11:42:26|2421.44
11:42:28|2421.44
11:42:29|2421.44
11:42:30|2421.44
11:42:31|2421.44
11:42:32|2421.44
11:42:33|2421.44
11:42:34|2420.78
11:42:35|2420.88
11:42:36|2420.88
11:42:37|2422.09
11:42:38|2422.36
11:42:40|2422.36
11:42:40|2422.36
11:42:41|2422.36
11:42:42|2422.36
11:42:43|2422.36
11:42:44|2422.36
11:42:46|2422.36
11:42:47|2422.36
11:42:47|2422.36
11:42:48|2422.69
11:42:50|2422.47
11:42:51|2422.35
11:42:51|2422.35
11:42:53|2422.35
11:42:54|2422.35
11:42:55|2422.35
11:42:56|2422.35
11:42:57|2422.43
11:42:59|2421.36
11:42:59|2421.36
11:43:01|2421.36
11:43:02|2421.36
11:43:02|2421.36
11:43:03|2421.36
11:43:04|2421.36
11:43:05|2421.36
11:43:06|2419.47
11:43:07|2419.47
11:43:08|2419.47
11:43:09|2419.03
11:43:10|2419.03
11:43:12|2419.56
11:43:12|2420.05
11:43:13|2420.05
11:43:15|2420.05
11:43:16|2420.05
11:43:16|2420.37
11:43:18|2420.37
11:43:19|2420.22
11:43:19|2420.22
11:43:21|2419.63
11:43:22|2419.63
11:43:24|2419.63
11:43:25|2419.63
11:43:27|2419.63
11:43:28|2419.35
11:43:29|2419.02
11:43:30|2418.67
11:43:32|2418.84
11:43:32|2418.84
11:43:34|2418.84
11:43:35|2418.84
11:43:36|2418.84
11:43:36|2418.91
11:43:38|2418.67
11:43:39|2418.67
11:43:39|2418.67
11:43:41|2418.67
11:43:42|2418.87
11:43:43|2418.87
11:43:44|2418.26
11:43:45|2417.93
11:43:46|2417.93
11:43:47|2417.61
11:43:48|2417.61
11:43:50|2417.96
11:43:50|2417.95
11:43:51|2417.78
11:43:52|2417.29
11:43:54|2416.28
11:43:55|2416.41
11:43:56|2416.41
11:43:56|2416.81
11:43:57|2416.81
11:43:58|2416.81
11:43:59|2416.81
11:44:01|2418.08
11:44:01|2418.08
11:44:02|2418.08
11:44:03|2417.52
11:44:05|2417.52
11:44:05|2416.65
11:44:06|2416.65
11:44:08|2416.52
11:44:09|2416.7
11:44:09|2416.7
11:44:10|2416.7
11:44:12|2416.7
11:44:12|2416.7
11:44:14|2416.7
11:44:14|2416.7
11:44:16|2416.7
11:44:16|2418.24
11:44:18|2418.24
11:44:19|2418.24
11:44:19|2418.24
11:44:20|2418.24
11:44:22|2418.24
11:44:23|2418.24
11:44:25|2417.71
11:44:26|2417.71
11:44:27|2417.71
11:44:28|2417.71
11:44:29|2417.71
11:44:30|2417.71
11:44:31|2417.56
11:44:33|2417.37
11:44:34|2417.37
11:44:35|2416.49
11:44:36|2416.49
11:44:37|2416.49
11:44:38|2416.37
11:44:39|2416.37
11:44:40|2416.37
11:44:42|2416.37
11:44:42|2416.37
11:44:44|2416.37
11:44:45|2416.37
11:44:46|2416.37
11:44:47|2414.02
11:44:48|2415.33
11:44:49|2415.37
11:44:50|2415.37
11:44:51|2414.44
11:44:52|2414.44
11:44:53|2413.69
11:44:54|2414.27
11:44:55|2414.27
11:44:56|2414.27
11:44:57|2413.66
11:44:58|2413.66
11:44:59|2413.71
11:45:00|2413.71
11:45:01|2413.71
11:45:02|2413.68
11:45:03|2413.68
11:45:04|2413.68
11:45:05|2413.96
11:45:06|2413.96
11:45:07|2413.96
11:45:08|2413.96
11:45:09|2413.96
11:45:10|2415.51
11:45:11|2414.06
11:45:12|2414.06
11:45:13|2414.14
11:45:14|2413.83
11:45:15|2413.8
11:45:16|2413.8
11:45:17|2414.
11:45:18|2414.
11:45:19|2414.
11:45:20|2412.81
11:45:21|2412.81
11:45:22|2412.58
11:45:23|2412.31
11:45:25|2412.54
11:45:26|2412.54
11:45:27|2412.19
11:45:28|2412.49
11:45:30|2412.65
11:45:31|2412.65
11:45:32|2412.65
11:45:33|2412.65
11:45:34|2412.65
11:45:35|2412.65
11:45:36|2412.65
11:45:38|2412.89
11:45:39|2412.89
11:45:40|2412.89
11:45:40|2412.89
11:45:42|2412.89
11:45:42|2415.02
11:45:44|2415.02
11:45:45|2415.02
11:45:46|2417.04
11:45:47|2417.04
11:45:48|2417.04
11:45:49|2417.04
11:45:50|2417.04
11:45:51|2417.04
11:45:52|2417.04
11:45:53|2417.04
11:45:54|2417.04
11:45:55|2417.04
11:45:56|2416.7
11:45:57|2416.93
11:45:58|2416.93
11:45:59|2416.02
11:46:00|2416.02
11:46:01|2415.54
11:46:02|2415.54
11:46:03|2415.3
11:46:04|2415.3
11:46:05|2415.3
11:46:06|2417.22
11:46:07|2417.22
11:46:08|2418.48
11:46:09|2418.36
11:46:10|2417.74
11:46:11|2417.74
11:46:12|2417.74
11:46:13|2417.74
11:46:14|2417.74
11:46:15|2417.74
11:46:16|2417.74
11:46:17|2417.74
11:46:18|2417.74
11:46:19|2417.74
11:46:20|2417.74
11:46:21|2417.74
11:46:22|2417.74
11:46:23|2417.74
11:46:24|2417.74
11:46:26|2417.12
11:46:27|2416.67
11:46:28|2416.67
11:46:30|2416.67
11:46:31|2416.67
11:46:32|2416.67
11:46:32|2416.67
11:46:33|2416.67
11:46:34|2416.67
11:46:35|2416.67
11:46:36|2416.67
11:46:38|2415.98
11:46:39|2415.98
11:46:39|2415.47
11:46:40|2414.85
11:46:42|2414.57
11:46:43|2414.57
11:46:44|2414.38
11:46:45|2414.38
11:46:47|2414.38
11:46:47|2414.38
11:46:49|2414.72
11:46:50|2414.72
11:46:51|2414.99
11:46:51|2414.99
11:46:53|2414.99
11:46:54|2414.99
11:46:55|2413.62
11:46:56|2413.62
11:46:57|2413.49
11:46:58|2414.07
11:46:59|2414.07
11:47:00|2414.07
11:47:01|2414.07
11:47:02|2414.07
11:47:03|2414.07
11:47:04|2414.07
11:47:05|2414.07
11:47:06|2414.07
11:47:07|2412.97
11:47:08|2412.97
11:47:09|2414.24
11:47:10|2414.24
11:47:11|2414.24
11:47:12|2414.83
11:47:13|2414.83
11:47:14|2414.83
11:47:15|2414.83
11:47:16|2414.89
11:47:17|2415.32
11:47:18|2415.32
11:47:19|2415.32
11:47:20|2415.32
11:47:21|2415.32
11:47:22|2415.32
11:47:23|2415.32
11:47:24|2413.68
11:47:25|2413.67
11:47:26|2413.67
11:47:28|2412.37
11:47:29|2412.37
11:47:30|2412.9
11:47:31|2413.26
11:47:33|2413.28
11:47:34|2413.28
11:47:35|2414.79
11:47:35|2414.2
11:47:37|2414.2
11:47:38|2413.15
11:47:39|2413.15
11:47:39|2413.15
11:47:41|2413.15
11:47:42|2413.15
11:47:43|2413.15
11:47:44|2413.74
11:47:45|2413.74
11:47:46|2413.74
11:47:48|2414.22
11:47:49|2414.22
11:47:50|2414.22
11:47:50|2414.22
11:47:52|2414.91
11:47:53|2414.91
11:47:53|2414.91
11:47:55|2414.53
11:47:56|2414.53
11:47:57|2414.53
11:47:58|2415.25
11:47:59|2415.07
11:48:00|2414.68
11:48:01|2414.58
11:48:02|2414.58
11:48:03|2414.58
11:48:04|2413.58
11:48:05|2413.58
11:48:06|2413.58
11:48:07|2413.58
11:48:08|2413.58
11:48:09|2413.58
11:48:10|2413.58
11:48:11|2413.58
11:48:12|2413.58
11:48:13|2413.58
11:48:14|2413.58
11:48:15|2412.8
11:48:16|2412.8
11:48:18|2412.8
11:48:18|2412.8
11:48:19|2412.8
11:48:20|2412.36
11:48:21|2412.34
11:48:22|2412.34
11:48:24|2412.34
11:48:24|2412.34
11:48:26|2412.34
11:48:27|2412.23
11:48:28|2412.87
11:48:30|2412.87
11:48:31|2412.47
11:48:31|2412.03
11:48:33|2411.
11:48:34|2411.
11:48:36|2411.
11:48:37|2410.45
11:48:38|2409.82
11:48:38|2408.76
11:48:40|2408.07
11:48:40|2406.25
11:48:42|2407.01
11:48:43|2406.6
11:48:44|2407.29
11:48:45|2407.97
11:48:46|2407.97
11:48:47|2408.08
11:48:48|2408.34
11:48:49|2408.34
11:48:50|2409.66
11:48:51|2409.66
11:48:52|2407.65
11:48:53|2407.65
11:48:54|2408.85
11:48:55|2408.85
11:48:56|2408.85
11:48:57|2409.38
11:48:58|2409.11
11:48:59|2407.71
11:49:00|2407.7
11:49:01|2407.7
11:49:03|2407.85
11:49:03|2407.85
11:49:05|2407.85
11:49:06|2407.85
11:49:07|2407.85
11:49:07|2408.61
11:49:09|2409.36
11:49:09|2409.36
11:49:11|2409.36
11:49:11|2409.36
11:49:13|2408.03
11:49:14|2408.03
11:49:15|2408.76
11:49:15|2408.76
11:49:16|2408.76
11:49:17|2408.54
11:49:18|2409.43
11:49:20|2409.43
11:49:20|2409.43
11:49:21|2409.43
11:49:22|2409.43
11:49:24|2409.43
11:49:25|2409.43
11:49:25|2408.42
11:49:27|2408.42
11:49:28|2408.42
11:49:29|2408.42
11:49:31|2407.78
11:49:32|2407.78
11:49:33|2407.78
11:49:34|2407.78
11:49:36|2407.78
11:49:37|2407.78
11:49:39|2408.85
11:49:39|2408.85
11:49:41|2408.68
11:49:42|2408.68
11:49:42|2408.41
11:49:44|2407.3
11:49:44|2406.34
11:49:45|2406.34
11:49:47|2406.85
11:49:48|2406.85
11:49:48|2406.85
11:49:50|2406.85
11:49:51|2406.85
11:49:52|2406.85
11:49:53|2406.85
11:49:54|2406.85
11:49:55|2406.85
11:49:56|2406.85
11:49:57|2406.85
11:49:58|2406.05
11:49:59|2406.05
11:50:00|2406.05
11:50:01|2406.6
11:50:02|2406.6
11:50:03|2405.92
11:50:04|2405.92
11:50:04|2405.27
11:50:05|2405.27
11:50:07|2405.66
11:50:08|2405.66
11:50:09|2405.66
11:50:10|2405.81
11:50:11|2405.81
11:50:12|2405.11
11:50:13|2405.11
11:50:15|2405.4
11:50:15|2405.39
11:50:16|2405.39
11:50:17|2405.7
11:50:18|2406.09
11:50:19|2405.27
11:50:20|2405.27
11:50:21|2405.27
11:50:22|2405.27
11:50:23|2405.27
11:50:24|2405.27
11:50:25|2405.27
11:50:26|2405.27
11:50:28|2405.27
11:50:30|2406.43
11:50:31|2406.01
11:50:33|2406.44
11:50:33|2406.44
11:50:34|2405.27
11:50:35|2405.27
11:50:36|2405.27
11:50:38|2405.85
11:50:39|2406.13
11:50:40|2406.13
11:50:41|2406.13
11:50:42|2406.13
11:50:43|2406.13
11:50:45|2407.06
11:50:45|2407.06
11:50:46|2406.59
11:50:47|2404.72
11:50:48|2404.72
11:50:49|2406.41
11:50:50|2406.41
11:50:51|2406.41
11:50:52|2406.41
11:50:54|2406.41
11:50:56|2406.41
11:50:56|2406.41
11:50:58|2405.23
11:50:59|2405.23
11:51:00|2404.84
11:51:01|2404.22
11:51:02|2403.6
11:51:03|2403.6
11:51:04|2404.71
11:51:05|2404.91
11:51:06|2405.28
11:51:07|2405.28
11:51:08|2405.28
11:51:09|2405.28
11:51:10|2403.93
11:51:11|2403.93
11:51:12|2403.93
11:51:13|2403.93
11:51:14|2403.93
11:51:15|2403.93
11:51:16|2405.69
11:51:17|2407.04
11:51:18|2407.29
11:51:19|2405.56
11:51:20|2405.87
11:51:21|2406.14
11:51:22|2406.13
11:51:23|2406.01
11:51:24|2406.14
11:51:25|2406.76
11:51:26|2406.92
11:51:27|2406.8
11:51:28|2406.91
11:51:30|2407.23
11:51:31|2408.06
11:51:32|2407.2
11:51:34|2408.98
11:51:35|2407.53
11:51:36|2406.96
11:51:37|2407.57
11:51:38|2407.84
11:51:38|2408.24
11:51:40|2407.85
11:51:41|2408.89
11:51:42|2410.42
11:51:43|2410.12
11:51:44|2408.14
11:51:44|2408.08
11:51:46|2408.58
11:51:47|2408.58
11:51:47|2408.53
11:51:49|2408.53
11:51:50|2407.83
11:51:51|2407.84
11:51:52|2407.84
11:51:53|2407.83
11:51:54|2407.58
11:51:55|2407.58
11:51:56|2407.58
11:51:57|2407.58
11:51:58|2408.81
11:52:00|2409.08
11:52:00|2408.9
11:52:01|2408.9
11:52:02|2408.9
11:52:03|2408.1
11:52:04|2408.1
11:52:05|2407.58
11:52:06|2407.58
11:52:07|2407.23
11:52:08|2406.29
11:52:09|2407.93
11:52:10|2407.93
11:52:11|2407.93
11:52:12|2407.55
11:52:13|2408.26
11:52:14|2408.26
11:52:15|2408.26
11:52:16|2408.26
11:52:17|2408.26
11:52:18|2408.26
11:52:19|2407.69
11:52:20|2407.69
11:52:21|2406.91
11:52:22|2406.91
11:52:23|2406.98
11:52:24|2406.98
11:52:25|2406.33
11:52:26|2407.13
11:52:27|2407.13
11:52:29|2408.17
11:52:30|2408.17
11:52:31|2408.17
11:52:32|2408.17
11:52:33|2408.17
11:52:35|2407.77
11:52:35|2408.15
11:52:36|2408.15
11:52:37|2409.37
11:52:38|2408.68
11:52:39|2408.68
11:52:40|2407.6
11:52:41|2407.09
11:52:42|2406.94
11:52:43|2407.59
11:52:44|2407.59
11:52:45|2407.59
11:52:47|2407.59
11:52:48|2408.02
11:52:49|2408.02
11:52:50|2408.02
11:52:50|2408.04
11:52:52|2408.04
11:52:53|2408.04
11:52:55|2408.54
11:52:55|2408.05
11:52:56|2408.05
11:52:57|2407.49
11:52:58|2407.89
11:52:59|2407.89
11:53:00|2408.13
11:53:01|2408.13
11:53:02|2408.13
11:53:03|2408.13
11:53:04|2408.13
11:53:05|2408.13
11:53:06|2408.13
11:53:07|2408.13
11:53:08|2406.74
11:53:09|2406.7
11:53:10|2407.43
11:53:11|2407.43
11:53:12|2407.25
11:53:13|2407.25
11:53:14|2406.52
11:53:16|2406.25
11:53:17|2406.76
11:53:18|2406.76
11:53:18|2406.38
11:53:19|2405.9
11:53:21|2405.59
11:53:22|2405.59
11:53:23|2405.59
11:53:24|2405.59
11:53:25|2405.59
11:53:26|2405.59
11:53:26|2405.59
11:53:28|2405.59
11:53:30|2404.01
11:53:31|2404.01
11:53:33|2403.03
11:53:33|2403.03
11:53:35|2402.71
11:53:37|2402.57
11:53:38|2402.38
11:53:39|2402.38
11:53:40|2402.38
11:53:41|2402.47
11:53:43|2402.47
11:53:44|2402.1
11:53:45|2401.97
11:53:46|2401.74
11:53:46|2402.01
11:53:47|2401.74
11:53:49|2401.74
11:53:50|2401.74
11:53:52|2401.84
11:53:52|2401.84
11:53:53|2401.79
11:53:54|2401.98
11:53:55|2402.64
11:53:56|2401.86
11:53:57|2401.86
11:53:58|2400.33
11:53:59|2400.33
11:54:00|2400.38
11:54:01|2400.38
11:54:02|2401.21
11:54:03|2401.83
11:54:04|2401.31
11:54:05|2400.74
11:54:06|2400.01
11:54:07|2400.68
11:54:08|2398.69
11:54:09|2398.69
11:54:10|2398.69
11:54:12|2399.25
11:54:12|2399.7
11:54:14|2399.7
11:54:15|2399.7
11:54:16|2400.03
11:54:17|2400.03
11:54:18|2399.8
11:54:18|2399.8
11:54:20|2400.74
11:54:21|2400.18
11:54:22|2400.18
11:54:23|2400.18
11:54:24|2400.18
11:54:25|2400.82
11:54:26|2400.68
11:54:27|2400.82
11:54:28|2400.68
11:54:28|2402.1
11:54:30|2402.1
11:54:32|2402.01
11:54:33|2402.01
11:54:35|2403.23
11:54:35|2403.23
11:54:37|2401.7
11:54:37|2403.18
11:54:39|2402.3
11:54:40|2402.62
11:54:41|2402.42
11:54:42|2402.43
11:54:43|2402.43
11:54:44|2402.43
11:54:45|2402.73
11:54:46|2401.87
11:54:47|2401.87
11:54:48|2401.87
11:54:49|2403.28
11:54:50|2403.28
11:54:51|2403.28
11:54:52|2403.28
11:54:53|2402.49
11:54:54|2401.25
11:54:55|2401.03
11:54:56|2401.
11:54:57|2401.67
11:54:58|2402.
11:54:59|2400.65
11:55:00|2399.5
11:55:02|2400.03
11:55:03|2400.72
11:55:04|2400.72
11:55:05|2399.94
11:55:06|2401.23
11:55:07|2399.36
11:55:08|2402.43
11:55:09|2402.33
11:55:10|2401.95
11:55:11|2401.95
11:55:12|2400.69
11:55:13|2401.08
11:55:14|2401.53
11:55:15|2401.51
11:55:16|2400.63
11:55:17|2400.63
11:55:18|2400.37
11:55:19|2401.68
11:55:20|2402.04
11:55:21|2400.79
11:55:22|2401.
11:55:23|2400.51
11:55:24|2400.17
11:55:25|2400.11
11:55:26|2399.22
11:55:27|2399.22
11:55:28|2399.22
11:55:29|2399.22
11:55:30|2399.22
11:55:31|2399.02
11:55:33|2399.41
11:55:34|2399.41
11:55:35|2397.77
11:55:37|2397.64
11:55:37|2397.64
11:55:39|2397.83
11:55:40|2397.83
11:55:41|2397.56
11:55:42|2397.56
11:55:43|2397.55
11:55:45|2397.33
11:55:46|2397.83
11:55:46|2398.72
11:55:48|2397.1
11:55:48|2396.74
11:55:50|2396.4
11:55:50|2398.42
11:55:52|2398.42
11:55:52|2397.33
11:55:54|2397.33
11:55:55|2397.33
11:55:55|2397.33
11:55:57|2397.33
11:55:57|2398.16
11:55:59|2398.19
11:56:00|2397.13
11:56:00|2398.05
11:56:02|2397.45
11:56:02|2398.17
11:56:03|2399.26
11:56:04|2398.66
11:56:06|2400.64
11:56:07|2400.64
11:56:08|2400.64
11:56:09|2399.63
11:56:09|2399.63
11:56:11|2399.63
11:56:11|2401.11
11:56:13|2400.46
11:56:13|2400.46
11:56:15|2400.84
11:56:16|2401.88
11:56:17|2402.1
11:56:17|2404.5
11:56:19|2404.63
11:56:20|2404.35
11:56:22|2405.42
11:56:22|2403.22
11:56:23|2403.64
11:56:24|2403.64
11:56:25|2403.03
11:56:26|2403.96
11:56:27|2404.36
11:56:28|2403.83
11:56:29|2403.98
11:56:30|2402.61
11:56:31|2404.01
11:56:32|2402.84
11:56:34|2402.94
11:56:36|2402.25
11:56:37|2401.85
11:56:39|2401.69
11:56:40|2401.54
11:56:41|2401.8
11:56:42|2401.61
11:56:43|2400.48
11:56:44|2398.07
11:56:45|2400.05
11:56:45|2400.05
11:56:47|2397.98
11:56:47|2398.53
11:56:49|2397.81
11:56:50|2398.51
11:56:51|2398.51
11:56:52|2398.51
11:56:53|2399.22
11:56:54|2399.22
11:56:55|2399.63
11:56:56|2399.63
11:56:57|2399.16
11:56:58|2399.41
11:56:59|2399.41
11:57:00|2398.92
11:57:01|2398.92
11:57:02|2398.92
11:57:03|2398.92
11:57:04|2398.56
11:57:05|2398.38
11:57:07|2398.39
11:57:07|2398.68
11:57:08|2400.37
11:57:09|2398.39
11:57:10|2398.39
11:57:11|2399.21
11:57:12|2397.74
11:57:13|2397.74
11:57:14|2397.73
11:57:15|2397.73
11:57:16|2397.73
11:57:17|2397.31
11:57:18|2397.34
11:57:19|2398.19
11:57:20|2397.43
11:57:21|2397.43
11:57:22|2397.43
11:57:23|2397.43
11:57:24|2396.86
11:57:25|2396.63
11:57:26|2396.63
11:57:27|2396.39
11:57:28|2396.37
11:57:29|2396.24
11:57:30|2395.74
11:57:31|2395.46
11:57:32|2395.46
11:57:34|2396.76
11:57:36|2394.88
11:57:37|2394.88
11:57:39|2396.23
11:57:40|2393.98
11:57:41|2393.5
11:57:42|2393.49
11:57:44|2393.46
11:57:44|2393.43
11:57:45|2394.78
11:57:46|2396.14
11:57:47|2394.91
11:57:48|2394.74
11:57:49|2394.45
11:57:50|2393.69
11:57:52|2391.94
11:57:53|2391.94
11:57:54|2393.02
11:57:55|2393.58
11:57:56|2396.54
11:57:57|2396.15
11:57:58|2396.15
11:57:59|2397.91
11:58:00|2397.87
11:58:01|2397.83
11:58:02|2398.69
11:58:03|2398.69
11:58:04|2399.72
11:58:05|2400.1
11:58:06|2400.1
11:58:07|2399.91
11:58:08|2399.81
11:58:09|2399.21
11:58:10|2399.21
11:58:11|2399.21
11:58:12|2399.21
11:58:13|2399.21
11:58:14|2399.21
11:58:15|2399.21
11:58:16|2399.21
11:58:17|2401.09
11:58:18|2400.4
11:58:19|2400.4
11:58:20|2400.4
11:58:21|2401.17
11:58:22|2401.17
11:58:23|2401.17
11:58:24|2402.52
11:58:25|2402.52
11:58:26|2403.33
11:58:27|2403.24
11:58:28|2402.72
11:58:29|2403.
11:58:30|2403.
11:58:31|2402.53
11:58:32|2402.53
11:58:33|2402.53
11:58:35|2402.14
11:58:36|2403.83
11:58:38|2403.12
11:58:39|2402.06
11:58:41|2401.04
11:58:41|2400.43
11:58:42|2400.43
11:58:44|2401.04
11:58:45|2399.87
11:58:46|2399.87
11:58:47|2399.87
11:58:49|2399.87
11:58:50|2400.21
11:58:51|2400.24
11:58:52|2400.24
11:58:53|2400.24
11:58:54|2400.24
11:58:54|2401.35
11:58:56|2401.35
11:58:56|2401.99
11:58:58|2401.63
11:58:59|2401.37
11:59:00|2401.37
11:59:01|2401.37
11:59:02|2401.37
11:59:03|2401.37
11:59:04|2401.24
11:59:05|2402.31
11:59:06|2402.31
11:59:07|2402.31
11:59:08|2401.63
11:59:09|2401.31
11:59:10|2400.92
11:59:11|2400.34
11:59:12|2400.34
11:59:13|2402.18
11:59:14|2402.18
11:59:15|2401.62
11:59:16|2400.58
11:59:17|2400.58
11:59:18|2400.15
11:59:19|2399.95
11:59:20|2399.95
11:59:21|2402.05
11:59:22|2402.49
11:59:23|2401.55
11:59:24|2401.55
11:59:25|2401.55
11:59:26|2401.38
11:59:28|2400.72
11:59:29|2400.63
11:59:29|2400.53
11:59:31|2400.64
11:59:31|2400.64
11:59:32|2400.64
11:59:33|2400.64
11:59:35|2400.64
11:59:37|2400.78
11:59:37|2400.76
11:59:38|2400.47
11:59:40|2401.4
11:59:41|2402.83
11:59:42|2401.6
11:59:43|2401.6
11:59:44|2402.27
11:59:45|2402.72
11:59:46|2402.72
11:59:47|2402.76
11:59:49|2402.05
11:59:50|2402.05
11:59:51|2402.43
11:59:53|2402.59
11:59:54|2402.59
11:59:55|2402.59
11:59:56|2402.81
11:59:57|2407.7
11:59:58|2406.24
11:59:59|2406.78
12:00:00|2407.42
12:00:00|2407.47
12:00:02|2407.93
12:00:02|2407.93
12:00:04|2407.31
12:00:05|2407.31
12:00:06|2406.7
12:00:06|2406.83
12:00:08|2407.76
12:00:08|2406.12
12:00:09|2406.34
12:00:11|2407.28
12:00:11|2404.76
12:00:12|2406.16
12:00:13|2406.26
12:00:15|2405.39
12:00:16|2405.79
12:00:17|2404.95
12:00:18|2405.1
12:00:18|2405.42
12:00:19|2405.83
12:00:21|2406.09
12:00:22|2404.3
12:00:23|2403.85
12:00:24|2403.29
12:00:25|2403.29
12:00:26|2403.65
12:00:27|2405.26
12:00:28|2404.52
12:00:29|2404.9
12:00:30|2404.65
12:00:31|2404.65
12:00:32|2402.51
12:00:33|2403.8
12:00:34|2403.8
12:00:35|2403.37
12:00:37|2403.1
12:00:38|2402.53
12:00:39|2402.53
12:00:41|2401.92
12:00:42|2401.92
12:00:43|2401.92
12:00:43|2401.92
12:00:44|2401.92
12:00:45|2401.92
12:00:47|2401.7
12:00:48|2402.72
12:00:48|2403.36
12:00:50|2403.36
12:00:50|2403.36
12:00:52|2403.54
12:00:52|2403.54
12:00:54|2403.54
12:00:55|2404.06
12:00:56|2404.06
12:00:57|2404.06
12:00:57|2404.06
12:00:59|2404.06
12:01:00|2404.06
12:01:01|2402.1
12:01:02|2402.1
12:01:03|2402.24
12:01:03|2402.35
12:01:05|2402.35
12:01:06|2402.35
12:01:06|2402.4
12:01:07|2402.4
12:01:09|2401.54
12:01:09|2402.68
12:01:10|2402.68
12:01:11|2401.88
12:01:12|2401.88
12:01:14|2403.56
12:01:15|2403.91
12:01:16|2403.91
12:01:16|2403.91
12:01:17|2403.91
12:01:18|2403.91
12:01:19|2403.91
12:01:21|2403.92
12:01:22|2403.92
12:01:22|2403.87
12:01:24|2403.49
12:01:25|2403.49
12:01:25|2403.49
12:01:26|2403.07
12:01:28|2403.04
12:01:28|2402.83
12:01:29|2402.83
12:01:31|2402.85
12:01:32|2402.23
12:01:33|2402.18
12:01:34|2402.18
12:01:35|2402.18
12:01:36|2401.66
12:01:38|2400.4
12:01:39|2400.94
12:01:40|2400.94
12:01:41|2400.94
12:01:43|2400.11
12:01:44|2399.81
12:01:46|2397.96
12:01:46|2397.96
12:01:48|2397.96
12:01:49|2397.96
12:01:49|2397.96
12:01:50|2397.96
12:01:52|2397.96
12:01:53|2397.96
12:01:54|2397.96
12:01:55|2397.96
12:01:56|2399.56
12:01:57|2399.05
12:01:58|2399.05
12:02:00|2398.75
12:02:01|2398.85
12:02:01|2399.59
12:02:02|2399.19
12:02:03|2399.68
12:02:04|2400.08
12:02:06|2400.08
12:02:06|2400.29
12:02:08|2400.29
12:02:08|2400.29
12:02:09|2400.29
12:02:10|2400.29
12:02:12|2400.29
12:02:13|2400.29
12:02:14|2400.29
12:02:15|2400.29
12:02:16|2400.05
12:02:17|2399.47
12:02:18|2400.28
12:02:19|2400.28
12:02:20|2400.28
12:02:21|2400.28
12:02:22|2399.82
12:02:23|2399.31
12:02:24|2399.31
12:02:25|2399.31
12:02:26|2398.63
12:02:27|2398.93
12:02:28|2398.93
12:02:29|2398.93
12:02:30|2398.93
12:02:31|2398.93
12:02:32|2398.93
12:02:33|2399.24
12:02:34|2399.25
12:02:35|2399.25
12:02:36|2400.13
12:02:37|2400.27
12:02:38|2399.6
12:02:39|2400.04
12:02:40|2399.5
12:02:41|2399.43
12:02:42|2399.43
12:02:43|2399.09
12:02:44|2399.96
12:02:45|2399.5
12:02:47|2399.05
12:02:48|2399.05
12:02:49|2399.31
12:02:50|2399.31
12:02:51|2399.31
12:02:51|2398.91
12:02:52|2398.91
12:02:54|2398.91
12:02:55|2398.82
12:02:56|2400.79
12:02:57|2401.21
12:02:58|2401.8
12:02:59|2405.48
12:03:00|2404.1
12:03:01|2403.64
12:03:02|2403.68
12:03:03|2403.68
12:03:04|2403.68
12:03:06|2404.39
12:03:07|2404.39
12:03:08|2404.39
12:03:09|2406.24
12:03:09|2405.61
12:03:11|2405.58
12:03:11|2405.4
12:03:13|2404.61
12:03:13|2404.99
12:03:14|2404.99
12:03:16|2404.74
12:03:17|2404.6
12:03:17|2404.97
12:03:19|2403.93
12:03:20|2404.23
12:03:20|2404.83
12:03:22|2406.22
12:03:23|2406.05
12:03:24|2406.06
12:03:25|2405.12
12:03:26|2404.97
12:03:27|2404.27
12:03:27|2403.93
12:03:29|2404.56
12:03:30|2404.56
12:03:31|2404.56
12:03:32|2404.56
12:03:32|2404.56
12:03:34|2404.56
12:03:35|2406.3
12:03:36|2406.3
12:03:36|2406.17
12:03:37|2405.05
12:03:39|2403.72
12:03:41|2403.98
12:03:42|2403.98
12:03:43|2403.98
12:03:44|2404.08
12:03:45|2404.14
12:03:46|2404.14
12:03:48|2404.87
12:03:48|2405.17
12:03:49|2405.17
12:03:50|2405.17
12:03:51|2407.55
12:03:52|2407.55
12:03:54|2407.55
12:03:55|2407.55
12:03:56|2407.55
12:03:57|2407.55
12:03:58|2408.16
12:03:59|2407.86
12:04:00|2411.18
12:04:01|2408.98
12:04:02|2408.98
12:04:03|2408.79
12:04:04|2410.42
12:04:04|2410.42
12:04:06|2411.89
12:04:07|2411.61
12:04:08|2411.25
12:04:09|2412.29
12:04:10|2411.56
12:04:11|2411.56
12:04:12|2411.17
12:04:13|2411.17
12:04:14|2410.21
12:04:14|2410.21
12:04:15|2410.21
12:04:18|2411.39
12:04:18|2411.39
12:04:19|2411.39
12:04:20|2412.81
12:04:21|2412.81
12:04:22|2412.81
12:04:23|2410.87
12:04:24|2410.87
12:04:25|2410.87
12:04:26|2410.87
12:04:27|2413.59
12:04:28|2415.19
12:04:29|2415.23
12:04:30|2413.55
12:04:31|2413.55
12:04:32|2413.55
12:04:33|2413.55
12:04:34|2414.34
12:04:35|2414.34
12:04:36|2415.9
12:04:37|2415.35
12:04:38|2415.65
12:04:40|2415.65
12:04:42|2415.68
12:04:43|2415.55
12:04:43|2415.55
12:04:45|2414.95
12:04:46|2413.67
12:04:47|2413.67
12:04:48|2414.04
12:04:49|2414.04
12:04:50|2414.04
12:04:51|2413.42
12:04:52|2413.42
12:04:53|2412.79
12:04:54|2412.79
12:04:55|2412.79
12:04:56|2412.79
12:04:57|2414.05
12:04:58|2413.34
12:04:59|2413.34
12:05:00|2413.57
12:05:01|2413.57
12:05:02|2413.57
12:05:03|2413.57
12:05:04|2413.57
12:05:06|2412.69
12:05:07|2413.41
12:05:08|2413.6
12:05:09|2414.78
12:05:10|2415.49
12:05:11|2415.49
12:05:12|2415.49
12:05:13|2415.73
12:05:14|2415.73
12:05:15|2416.32
12:05:16|2416.32
12:05:17|2416.32
12:05:18|2416.32
12:05:19|2416.32
12:05:20|2416.3
12:05:21|2416.3
12:05:22|2416.3
12:05:23|2416.34
12:05:25|2416.66
12:05:26|2416.66
12:05:27|2418.56
12:05:27|2417.64
12:05:28|2417.64
12:05:30|2417.64
12:05:31|2417.82
12:05:32|2416.58
12:05:33|2416.58
12:05:34|2416.54
12:05:34|2416.54
12:05:36|2414.95
12:05:37|2414.95
12:05:38|2414.95
12:05:39|2416.01
12:05:40|2416.32
12:05:42|2416.32
12:05:43|2416.85
12:05:44|2416.85
12:05:45|2416.39
12:05:47|2417.45
12:05:47|2417.45
12:05:48|2418.53
12:05:50|2417.65
12:05:52|2416.88
12:05:52|2417.85
12:05:53|2414.95
12:05:54|2414.95
12:05:55|2415.67
12:05:56|2415.67
12:05:57|2415.12
12:05:58|2415.12
12:05:59|2415.12
12:06:00|2415.74
12:06:01|2415.74
12:06:02|2415.74
12:06:03|2415.74
12:06:04|2415.47
12:06:05|2414.92
12:06:06|2414.9
12:06:07|2413.36
12:06:08|2413.36
12:06:09|2414.59
12:06:10|2415.94
12:06:11|2415.18
12:06:12|2415.18
12:06:13|2415.18
12:06:14|2414.49
12:06:15|2414.49
12:06:16|2414.49
12:06:17|2414.34
12:06:18|2414.15
12:06:19|2414.37
12:06:20|2414.37
12:06:21|2414.44
12:06:22|2414.44
12:06:23|2414.44
12:06:24|2413.88
12:06:25|2413.66
12:06:26|2413.66
12:06:27|2413.66
12:06:28|2413.66
12:06:29|2413.66
12:06:30|2414.1
12:06:31|2414.84
12:06:32|2415.2
12:06:33|2415.18
12:06:34|2415.09
12:06:35|2415.09
12:06:36|2415.09
12:06:37|2415.95
12:06:38|2416.32
12:06:39|2416.32
12:06:40|2416.32
12:06:41|2416.32
12:06:42|2416.32
12:06:43|2416.11
12:06:44|2416.11
12:06:45|2417.28
12:06:47|2417.28
12:06:49|2417.28
12:06:50|2417.28
12:06:51|2416.97
12:06:52|2416.97
12:06:54|2416.37
12:06:54|2416.37
12:06:55|2416.6
12:06:56|2414.44
12:06:57|2414.44
12:06:59|2414.44
12:07:00|2414.42
12:07:02|2414.42
12:07:02|2414.42
12:07:04|2414.42
12:07:05|2414.42
12:07:06|2414.42
12:07:08|2414.42
12:07:08|2414.42
12:07:10|2414.42
12:07:11|2416.8
12:07:12|2416.8
12:07:13|2416.8
12:07:14|2416.8
12:07:15|2416.28
12:07:16|2416.41
12:07:17|2416.41
12:07:19|2416.41
12:07:19|2416.41
12:07:20|2416.41
12:07:21|2416.41
12:07:23|2418.95
12:07:24|2418.94
12:07:24|2419.64
12:07:25|2419.64
12:07:27|2420.74
12:07:27|2421.31
12:07:28|2420.85
12:07:29|2420.72
12:07:31|2420.65
12:07:31|2420.65
12:07:33|2421.52
12:07:34|2420.69
12:07:34|2420.69
12:07:35|2420.69
12:07:37|2420.69
12:07:37|2423.63
12:07:39|2423.99
12:07:39|2424.95
12:07:40|2424.5
12:07:42|2423.95
12:07:42|2423.95
12:07:44|2423.53
12:07:45|2422.41
12:07:47|2421.25
12:07:48|2421.25
12:07:49|2421.67
12:07:51|2421.58
12:07:51|2421.58
12:07:52|2421.58
12:07:54|2420.71
12:07:55|2420.71
12:07:56|2420.49
12:07:57|2419.7
12:07:58|2419.53
12:07:59|2419.54
12:08:00|2419.88
12:08:01|2419.99
12:08:03|2420.03
12:08:03|2420.03
12:08:04|2420.03
12:08:05|2420.31
12:08:06|2420.31
12:08:07|2420.84
12:08:08|2420.84
12:08:09|2419.46
12:08:10|2419.46
12:08:12|2419.66
12:08:13|2419.66
12:08:14|2420.85
12:08:15|2420.85
12:08:16|2422.44
12:08:17|2422.05
12:08:18|2422.05
12:08:19|2420.63
12:08:20|2420.28
12:08:21|2420.11
12:08:22|2419.59
12:08:23|2419.59
12:08:24|2420.14
12:08:25|2420.1
12:08:26|2420.1
12:08:27|2420.1
12:08:28|2420.1
12:08:29|2420.1
12:08:30|2420.1
12:08:32|2417.97
12:08:32|2417.97
12:08:33|2417.97
12:08:34|2417.97
12:08:35|2418.55
12:08:37|2418.55
12:08:37|2420.76
12:08:39|2420.76
12:08:39|2420.25
12:08:40|2420.25
12:08:41|2420.25
12:08:42|2420.25
12:08:44|2421.36
12:08:46|2421.31
12:08:47|2422.18
12:08:49|2421.28
12:08:49|2420.3
12:08:50|2420.3
12:08:51|2422.13
12:08:52|2422.13
12:08:54|2422.23
12:08:56|2421.99
12:08:57|2421.99
12:08:57|2421.61
12:08:59|2421.1
12:09:00|2421.2
12:09:01|2422.94
12:09:02|2422.94
12:09:03|2422.94
12:09:04|2422.94
12:09:05|2422.94
12:09:06|2422.94
12:09:07|2422.01
12:09:08|2422.01
12:09:09|2422.01
12:09:10|2422.01
12:09:11|2422.01
12:09:12|2422.01
12:09:13|2422.01
12:09:15|2422.01
12:09:16|2422.01
12:09:17|2422.01
12:09:17|2422.01
12:09:18|2422.01
12:09:20|2422.01
12:09:21|2424.7
12:09:21|2424.7
12:09:22|2425.78
12:09:24|2426.22
12:09:25|2426.26
12:09:26|2424.61
12:09:26|2424.61
12:09:27|2424.
12:09:28|2424.
12:09:29|2423.81
12:09:31|2423.81
12:09:32|2424.8
12:09:32|2423.82
12:09:33|2423.82
12:09:34|2423.78
12:09:36|2423.78
12:09:36|2422.69
12:09:38|2422.47
12:09:38|2422.34
12:09:39|2421.76
12:09:41|2422.04
12:09:42|2422.14
12:09:43|2422.14
12:09:44|2422.43
12:09:45|2421.27
12:09:46|2420.69
12:09:48|2420.34
12:09:49|2419.67
12:09:50|2419.67
12:09:51|2419.03
12:09:52|2419.03
12:09:53|2419.03
12:09:54|2419.03
12:09:55|2419.03
12:09:56|2419.55
12:09:57|2419.55
12:09:59|2419.03
12:10:00|2418.92
12:10:01|2418.92
12:10:01|2418.92
12:10:03|2418.92
12:10:04|2417.36
12:10:06|2417.98
12:10:06|2417.98
12:10:08|2417.98
12:10:09|2420.13
12:10:10|2420.13
12:10:10|2420.13
12:10:11|2420.13
12:10:13|2420.13
12:10:13|2420.13
12:10:15|2420.13
12:10:15|2420.13
12:10:17|2420.13
12:10:17|2420.13
12:10:18|2418.45
12:10:20|2418.45
12:10:21|2418.45
12:10:22|2418.45
12:10:23|2418.45
12:10:24|2418.89
12:10:25|2418.89
12:10:26|2418.89
12:10:27|2419.34
12:10:28|2419.34
12:10:29|2419.34
12:10:30|2419.96
12:10:31|2419.96
12:10:32|2418.11
12:10:33|2418.11
12:10:34|2417.25
12:10:35|2417.25
12:10:36|2417.25
12:10:37|2417.25
12:10:38|2417.25
12:10:39|2417.25
12:10:40|2417.41
12:10:41|2416.83
12:10:42|2416.83
12:10:43|2416.83
12:10:44|2416.72
12:10:45|2416.06
12:10:47|2416.55
12:10:48|2415.82
12:10:49|2415.82
12:10:50|2413.38
12:10:51|2413.38
12:10:52|2413.38
12:10:53|2412.9
12:10:54|2413.88
12:10:55|2413.88
12:10:56|2413.43
12:10:57|2413.73
12:10:58|2413.73
12:10:59|2413.73
12:11:00|2413.73
12:11:01|2413.73
12:11:02|2413.58
12:11:03|2413.44
12:11:04|2413.95
12:11:05|2413.95
12:11:06|2413.95
12:11:07|2413.95
12:11:08|2413.9
12:11:09|2413.9
12:11:10|2413.9
12:11:11|2413.9
12:11:12|2414.99
12:11:13|2414.
12:11:14|2412.94
12:11:15|2412.94
12:11:16|2412.94
12:11:18|2412.94
12:11:18|2414.
12:11:19|2414.
12:11:20|2414.
12:11:22|2414.
12:11:23|2413.76
12:11:24|2413.1
12:11:24|2414.13
12:11:26|2414.13
12:11:26|2414.13
12:11:27|2414.88
12:11:29|2415.52
12:11:30|2415.52
12:11:31|2415.52
12:11:31|2415.22
12:11:32|2415.22
12:11:33|2415.85
12:11:34|2416.45
12:11:35|2418.27
12:11:37|2417.71
12:11:37|2418.47
12:11:39|2416.67
12:11:39|2416.67
12:11:41|2416.67
12:11:41|2416.54
12:11:42|2416.76
12:11:44|2416.76
12:11:44|2415.27
12:11:46|2415.8
12:11:48|2416.27
12:11:49|2416.84
12:11:51|2417.94
12:11:52|2417.82
12:11:53|2417.82
12:11:55|2415.27
12:11:56|2415.27
12:11:57|2415.27
12:11:58|2415.27
12:11:59|2415.35
12:12:00|2415.43
12:12:01|2415.43
12:12:02|2416.25
12:12:03|2416.03
12:12:04|2416.98
12:12:05|2416.3
12:12:06|2414.63
12:12:07|2414.63
12:12:08|2414.63
12:12:09|2414.39
12:12:10|2415.9
12:12:11|2414.81
12:12:12|2414.81
12:12:13|2414.81
12:12:14|2414.93
12:12:15|2414.93
12:12:16|2414.92
12:12:17|2414.92
12:12:18|2414.67
12:12:19|2414.67
12:12:20|2415.54
12:12:21|2415.54
12:12:22|2416.12
12:12:23|2416.12
12:12:24|2416.8
12:12:25|2416.8
12:12:26|2416.8
12:12:27|2417.01
12:12:28|2417.01
12:12:29|2416.81
12:12:30|2416.81
12:12:31|2416.81
12:12:32|2416.34
12:12:33|2416.34
12:12:34|2416.34
12:12:35|2416.78
12:12:36|2416.3
12:12:37|2416.27
12:12:38|2416.88
12:12:39|2416.57
12:12:40|2416.68
12:12:41|2417.01
12:12:42|2417.01
12:12:43|2417.01
12:12:44|2415.9
12:12:45|2414.92
12:12:46|2414.92
12:12:47|2415.07
12:12:48|2414.87
12:12:50|2414.87
12:12:51|2414.87
12:12:53|2415.53
12:12:54|2415.53
12:12:55|2415.53
12:12:57|2417.01
12:12:57|2417.87
12:12:59|2417.87
12:12:59|2417.06
12:13:01|2416.39
12:13:01|2415.72
12:13:03|2415.72
12:13:04|2416.88
12:13:05|2416.88
12:13:05|2417.82
12:13:07|2416.51
12:13:08|2416.51
12:13:09|2416.51
12:13:10|2416.51
12:13:11|2416.51
12:13:12|2416.51
12:13:14|2416.51
12:13:14|2416.51
12:13:16|2416.51
12:13:17|2417.6
12:13:18|2418.16
12:13:19|2418.16
12:13:20|2418.16
12:13:21|2418.16
12:13:22|2418.16
12:13:23|2417.85
12:13:24|2417.85
12:13:25|2417.85
12:13:26|2418.43
12:13:27|2418.43
12:13:28|2418.43
12:13:29|2418.43
12:13:30|2418.43
12:13:31|2418.43
12:13:32|2418.43
12:13:33|2418.43
12:13:34|2418.43
12:13:35|2420.11
12:13:36|2420.11
12:13:37|2420.11
12:13:38|2419.52
12:13:39|2419.49
12:13:41|2419.36
12:13:41|2419.05
12:13:43|2419.05
12:13:44|2419.05
12:13:44|2419.05
12:13:46|2419.05
12:13:46|2419.12
12:13:48|2418.49
12:13:48|2418.49
12:13:50|2417.52
12:13:51|2417.52
12:13:52|2417.44
12:13:54|2417.44
12:13:54|2417.44
12:13:55|2417.43
12:13:57|2417.24
12:13:58|2415.92
12:13:59|2415.92
12:14:00|2415.92
12:14:00|2414.36
12:14:02|2414.36
12:14:03|2414.36
12:14:04|2414.36
12:14:05|2414.61
12:14:06|2415.49
12:14:08|2414.43
12:14:08|2414.23
12:14:10|2414.22
12:14:11|2414.22
12:14:11|2414.52
12:14:12|2414.21
12:14:14|2413.38
12:14:15|2413.63
12:14:16|2413.63
12:14:17|2413.61
12:14:18|2414.62
12:14:19|2413.83
12:14:20|2413.83
12:14:21|2413.83
12:14:22|2413.83
12:14:23|2413.83
12:14:25|2413.83
12:14:26|2413.78
12:14:27|2414.92
12:14:27|2414.92
12:14:29|2414.92
12:14:30|2414.92
12:14:31|2414.92
12:14:31|2414.92
12:14:33|2413.49
12:14:34|2413.49
12:14:35|2413.49
12:14:35|2415.11
12:14:37|2414.23
12:14:38|2416.14
12:14:38|2416.14
12:14:40|2416.14
12:14:41|2414.27
12:14:42|2414.24
12:14:43|2414.24
12:14:43|2414.37
12:14:45|2414.37
12:14:46|2414.37
12:14:46|2414.1
12:14:48|2414.1
12:14:50|2413.99
12:14:51|2413.7
12:14:53|2412.95
12:14:54|2412.95
12:14:55|2412.95
12:14:56|2412.95
12:14:57|2412.95
12:14:58|2414.23
12:14:59|2414.23
12:15:00|2414.14
12:15:01|2414.14
12:15:02|2415.13
12:15:03|2415.13
12:15:04|2415.13
12:15:05|2416.28
12:15:06|2416.43
12:15:07|2416.19
12:15:08|2417.21
12:15:09|2416.81
12:15:10|2416.85
12:15:11|2416.85
12:15:12|2417.29
12:15:13|2417.29
12:15:14|2417.29
12:15:16|2416.91
12:15:16|2415.24
12:15:18|2415.96
12:15:18|2415.86
12:15:19|2415.86
12:15:21|2415.69
12:15:22|2415.7
12:15:23|2415.7
12:15:24|2416.06
12:15:25|2415.1
12:15:26|2413.85
12:15:27|2413.85
12:15:28|2413.85
12:15:29|2414.41
12:15:30|2414.89
12:15:31|2414.89
12:15:32|2414.89
12:15:33|2415.98
12:15:34|2415.98
12:15:35|2415.98
12:15:36|2415.8
12:15:37|2417.12
12:15:38|2415.68
12:15:39|2415.12
12:15:40|2415.12
12:15:42|2415.12
12:15:43|2415.12
12:15:43|2414.23
12:15:44|2414.23
12:15:45|2414.23
12:15:47|2414.23
12:15:48|2414.23
12:15:48|2414.23
12:15:50|2414.07
12:15:52|2414.07
12:15:53|2414.07
12:15:55|2414.08
12:15:55|2414.08
12:15:57|2414.69
12:15:58|2414.69
12:15:59|2414.42
12:15:59|2413.39
12:16:01|2413.39
12:16:02|2413.39
12:16:03|2413.58
12:16:04|2413.58
12:16:05|2413.58
12:16:06|2413.51
12:16:06|2412.6
12:16:07|2412.88
12:16:09|2413.81
12:16:10|2413.46
12:16:10|2413.46
12:16:12|2413.19
12:16:13|2413.2
12:16:13|2413.2
12:16:14|2413.69
12:16:15|2413.69
12:16:16|2413.69
12:16:17|2414.38
12:16:18|2414.38
12:16:19|2414.38
12:16:20|2414.54
12:16:22|2414.54
12:16:22|2414.54
12:16:24|2414.54
12:16:25|2414.54
12:16:26|2413.78
12:16:27|2413.78
12:16:28|2413.8
12:16:29|2413.4
12:16:30|2413.4
12:16:31|2412.85
12:16:32|2412.85
12:16:33|2413.78
12:16:34|2413.78
12:16:35|2414.09
12:16:36|2414.09
12:16:37|2414.09
12:16:38|2414.09
12:16:39|2414.09
12:16:40|2413.53
12:16:41|2413.53
12:16:42|2413.53
12:16:43|2413.53
12:16:44|2413.53
12:16:45|2413.41
12:16:46|2412.84
12:16:47|2412.91
12:16:48|2412.91
12:16:49|2412.91
12:16:50|2413.27
12:16:52|2413.27
12:16:52|2413.27
12:16:54|2411.06
12:16:55|2411.06
12:16:57|2410.2
12:16:58|2410.19
12:16:59|2410.01
12:17:00|2410.19
12:17:01|2409.94
12:17:02|2410.63
12:17:03|2411.08
12:17:04|2410.77
12:17:05|2410.77
12:17:06|2410.77
12:17:08|2410.5
12:17:09|2410.5
12:17:09|2410.5
12:17:10|2410.5
12:17:12|2409.54
12:17:13|2409.42
12:17:13|2408.33
12:17:15|2408.29
12:17:16|2408.29
12:17:17|2409.42
12:17:17|2409.42
12:17:19|2408.95
12:17:19|2408.69
12:17:21|2408.08
12:17:22|2407.14
12:17:23|2407.44
12:17:23|2407.22
12:17:24|2407.1
12:17:25|2409.38
12:17:27|2409.38
12:17:28|2409.38
12:17:29|2409.38
12:17:30|2408.41
12:17:31|2408.41
12:17:32|2408.41
12:17:33|2408.41
12:17:34|2409.61
12:17:35|2409.61
12:17:36|2407.96
12:17:37|2407.96
12:17:38|2407.96
12:17:39|2407.74
12:17:40|2407.53
12:17:41|2407.4
12:17:42|2406.94
12:17:43|2406.94
12:17:44|2406.76
12:17:45|2406.34
12:17:46|2406.34
12:17:47|2406.47
12:17:48|2406.47
12:17:49|2406.47
12:17:50|2406.25
12:17:51|2406.25
12:17:53|2405.12
12:17:54|2406.2
12:17:56|2406.2
12:17:57|2405.95
12:17:58|2405.95
12:17:59|2405.95
12:18:00|2407.74
12:18:01|2407.74
12:18:03|2406.07
12:18:04|2405.93
12:18:05|2405.
12:18:06|2404.23
12:18:07|2404.23
12:18:07|2404.23
12:18:08|2406.25
12:18:10|2406.25
12:18:11|2406.25
12:18:11|2404.9
12:18:13|2405.25
12:18:14|2405.25
12:18:14|2405.25
12:18:16|2405.25
12:18:17|2405.25
12:18:18|2406.04
12:18:19|2405.48
12:18:19|2405.48
12:18:20|2405.1
12:18:21|2405.1
12:18:23|2405.1
12:18:23|2405.1
12:18:25|2405.1
12:18:25|2405.1
12:18:26|2405.1
12:18:27|2405.1
12:18:29|2405.1
12:18:30|2405.1
12:18:31|2405.1
12:18:32|2403.47
12:18:32|2404.15
12:18:33|2404.15
12:18:34|2404.12
12:18:35|2403.49
12:18:36|2403.14
12:18:37|2402.31
12:18:38|2401.63
12:18:39|2401.76
12:18:41|2401.76
12:18:42|2401.76
12:18:42|2401.76
12:18:43|2401.99
12:18:44|2402.
12:18:45|2402.
12:18:46|2402.
12:18:48|2403.05
12:18:48|2404.58
12:18:49|2402.92
12:18:51|2402.92
12:18:51|2401.87
12:18:53|2401.87
12:18:55|2403.62
12:18:56|2404.27
12:18:57|2403.54
12:18:58|2403.29
12:18:59|2402.56
12:19:00|2402.56
12:19:02|2402.62
12:19:03|2402.62
12:19:04|2402.62
12:19:05|2402.62
12:19:06|2402.62
12:19:07|2402.62
12:19:08|2402.62
12:19:09|2402.33
12:19:10|2402.33
12:19:10|2402.32
12:19:12|2402.32
12:19:13|2402.32
12:19:14|2401.66
12:19:14|2401.57
12:19:16|2401.57
12:19:17|2401.57
12:19:18|2401.87
12:19:18|2401.51
12:19:20|2401.51
12:19:20|2400.4
12:19:21|2400.38
12:19:23|2398.73
12:19:24|2399.94
12:19:25|2399.94
12:19:26|2399.94
12:19:27|2399.94
12:19:28|2399.94
12:19:29|2399.94
12:19:30|2399.47
12:19:30|2399.6
12:19:32|2399.48
12:19:33|2399.48
12:19:34|2401.17
12:19:35|2401.17
12:19:36|2401.17
12:19:37|2401.35
12:19:38|2401.34
12:19:39|2401.32
12:19:40|2401.32
12:19:41|2401.06
12:19:42|2400.93
12:19:43|2400.93
12:19:44|2401.42
12:19:45|2401.98
12:19:46|2401.98
12:19:47|2401.98
12:19:48|2403.4
12:19:49|2400.95
12:19:50|2400.95
12:19:51|2400.59
12:19:52|2400.56
12:19:53|2399.49
12:19:55|2399.49
12:19:55|2399.49
12:19:57|2400.69
12:19:59|2400.69
12:20:00|2400.69
12:20:00|2400.69
12:20:02|2400.69
12:20:04|2400.45
12:20:05|2400.16
12:20:07|2400.16
12:20:09|2400.16
12:20:09|2399.95
12:20:10|2399.06
12:20:11|2399.06
12:20:12|2399.52
12:20:13|2399.52
12:20:14|2398.37
12:20:15|2398.12
12:20:16|2397.62
12:20:18|2397.62
12:20:19|2399.98
12:20:20|2400.13
12:20:21|2400.13
12:20:23|2399.64
12:20:23|2399.64
12:20:25|2397.56
12:20:26|2397.56
12:20:26|2397.56
12:20:28|2395.74
12:20:29|2394.92
12:20:30|2395.77
12:20:31|2394.86
12:20:32|2394.91
12:20:33|2395.15
12:20:34|2395.15
12:20:35|2395.08
12:20:35|2394.71
12:20:37|2393.98
12:20:38|2394.11
12:20:39|2393.7
12:20:40|2391.32
12:20:41|2392.88
12:20:42|2392.88
12:20:43|2394.7
12:20:44|2394.7
12:20:44|2394.7
12:20:46|2394.7
12:20:47|2394.7
12:20:47|2394.7
12:20:48|2394.7
12:20:51|2392.79
12:20:51|2392.79
12:20:52|2392.54
12:20:53|2392.37
12:20:55|2392.35
12:20:57|2392.15
12:20:58|2392.15
12:20:59|2392.15
12:21:00|2391.33
12:21:02|2391.33
12:21:02|2390.75
12:21:03|2390.75
12:21:04|2391.04
12:21:05|2391.66
12:21:06|2391.9
12:21:07|2391.63
12:21:08|2391.63
12:21:09|2391.63
12:21:10|2393.8
12:21:11|2393.8
12:21:12|2393.8
12:21:13|2393.8
12:21:14|2394.36
12:21:15|2394.36
12:21:16|2394.36
12:21:17|2394.36
12:21:18|2394.36
12:21:19|2394.36
12:21:20|2396.62
12:21:21|2396.62
12:21:22|2395.21
12:21:23|2395.21
12:21:24|2395.21
12:21:25|2396.07
12:21:26|2396.07
12:21:27|2396.17
12:21:28|2396.17
12:21:29|2395.34
12:21:30|2395.34
12:21:31|2396.32
12:21:32|2396.32
12:21:33|2397.2
12:21:34|2397.2
12:21:35|2397.2
12:21:36|2398.5
12:21:37|2398.5
12:21:38|2398.5
12:21:39|2397.18
12:21:40|2397.18
12:21:41|2395.98
12:21:42|2395.98
12:21:43|2395.11
12:21:44|2395.48
12:21:45|2395.48
12:21:47|2396.01
12:21:47|2395.76
12:21:48|2394.33
12:21:49|2394.9
12:21:50|2394.82
12:21:51|2394.73
12:21:52|2394.73
12:21:53|2394.73
12:21:54|2393.8
12:21:56|2393.27
12:21:57|2392.41
12:21:57|2392.27
12:21:59|2391.22
12:22:01|2390.74
12:22:01|2390.74
12:22:02|2391.47
12:22:03|2391.47
12:22:04|2391.47
12:22:05|2390.26
12:22:06|2390.
12:22:07|2390.18
12:22:08|2390.29
12:22:09|2390.29
12:22:11|2390.01
12:22:12|2390.42
12:22:13|2390.42
12:22:13|2390.42
12:22:15|2390.42
12:22:16|2390.42
12:22:17|2389.3
12:22:17|2388.43
12:22:19|2388.8
12:22:20|2389.24
12:22:20|2389.24
12:22:21|2389.31
12:22:23|2389.81
12:22:24|2388.43
12:22:25|2388.43
12:22:26|2388.43
12:22:27|2388.43
12:22:28|2392.29
12:22:29|2392.58
12:22:30|2392.58
12:22:31|2392.58
12:22:32|2392.58
12:22:33|2392.58
12:22:34|2392.58
12:22:35|2392.58
12:22:36|2392.58
12:22:37|2392.58
12:22:38|2395.25
12:22:39|2394.75
12:22:40|2394.75
12:22:41|2394.75
12:22:42|2394.75
12:22:43|2394.75
12:22:43|2394.75
12:22:45|2394.75
12:22:46|2394.75
12:22:46|2394.75
12:22:47|2394.75
12:22:49|2394.75
12:22:50|2394.75
12:22:51|2394.75
12:22:52|2394.75
12:22:53|2396.89
12:22:54|2396.77
12:22:55|2396.1
12:22:56|2396.1
12:22:58|2397.83
12:22:59|2397.83
12:23:00|2397.2
12:23:01|2397.2
12:23:02|2397.19
12:23:04|2397.19
12:23:04|2397.19
12:23:05|2397.19
12:23:06|2397.19
12:23:07|2397.19
12:23:08|2397.19
12:23:09|2397.19
12:23:10|2397.19
12:23:11|2397.19
12:23:12|2396.64
12:23:13|2396.64
12:23:14|2396.64
12:23:15|2394.77
12:23:16|2394.77
12:23:17|2394.77
12:23:18|2392.56
12:23:19|2392.56
12:23:20|2390.57
12:23:21|2391.24
12:23:22|2391.24
12:23:23|2391.97
12:23:24|2391.97
12:23:25|2391.27
12:23:26|2392.1
12:23:27|2392.1
12:23:28|2392.1
12:23:29|2392.1
12:23:30|2392.1
12:23:31|2392.1
12:23:32|2392.1
12:23:33|2392.1
12:23:34|2392.1
12:23:35|2392.1
12:23:36|2392.1
12:23:37|2392.1
12:23:38|2393.8
12:23:39|2393.8
12:23:41|2393.8
12:23:42|2393.8
12:23:43|2393.8
12:23:44|2393.63
12:23:45|2393.63
12:23:46|2393.63
12:23:46|2393.63
12:23:48|2393.63
12:23:48|2393.63
12:23:50|2393.63
12:23:51|2394.65
12:23:52|2394.65
12:23:53|2393.35
12:23:54|2393.35
12:23:54|2393.35
12:23:56|2393.35
12:23:58|2393.35
12:23:58|2393.35
12:24:00|2395.28
12:24:02|2397.27
12:24:02|2397.23
12:24:04|2396.
12:24:04|2396.
12:24:06|2396.
12:24:08|2396.
12:24:08|2396.68
12:24:09|2396.68
12:24:10|2396.68
12:24:11|2396.68
12:24:12|2395.12
12:24:13|2394.41
12:24:14|2394.14
12:24:15|2395.56
12:24:16|2394.9
12:24:17|2394.9
12:24:18|2394.9
12:24:19|2394.9
12:24:20|2394.9
12:24:21|2396.06
12:24:22|2396.06
12:24:23|2396.06
12:24:24|2396.06
12:24:25|2396.06
12:24:26|2394.79
12:24:27|2394.79
12:24:28|2396.47
12:24:29|2396.47
12:24:30|2396.47
12:24:31|2396.47
12:24:33|2396.47
12:24:33|2396.47
12:24:34|2397.
12:24:36|2397.
12:24:37|2396.76
12:24:38|2395.8
12:24:39|2395.68
12:24:39|2395.68
12:24:41|2395.68
12:24:41|2395.68
12:24:43|2395.68
12:24:44|2395.68
12:24:45|2394.59
12:24:46|2394.21
12:24:47|2394.21
12:24:48|2394.21
12:24:49|2398.02
12:24:50|2398.02
12:24:50|2397.93
12:24:52|2398.03
12:24:52|2399.37
12:24:54|2398.58
12:24:56|2396.15
12:24:56|2396.15
12:24:57|2396.15
12:24:59|2402.31
12:25:01|2400.68
12:25:01|2400.68
12:25:03|2401.05
12:25:04|2401.75
12:25:05|2400.83
12:25:07|2400.83
12:25:07|2403.65
12:25:09|2405.24
12:25:10|2405.25
12:25:11|2402.72
12:25:11|2402.72
12:25:12|2402.72
12:25:13|2402.72
12:25:16|2407.95
12:25:16|2407.8
12:25:17|2406.43
12:25:18|2406.11
12:25:19|2406.11
12:25:20|2408.29
12:25:21|2408.54
12:25:22|2406.6
12:25:23|2406.6
12:25:24|2409.88
12:25:25|2409.33
12:25:26|2410.56
12:25:27|2410.56
12:25:28|2410.56
12:25:29|2411.85
12:25:30|2412.81
12:25:31|2412.81
12:25:32|2412.12
12:25:33|2412.12
12:25:34|2412.45
12:25:35|2412.45
12:25:36|2413.37
12:25:37|2413.37
12:25:38|2414.61
12:25:39|2414.61
12:25:40|2413.67
12:25:41|2413.67
12:25:43|2413.1
12:25:44|2412.63
12:25:45|2412.63
12:25:45|2412.82
12:25:47|2412.81
12:25:48|2412.33
12:25:49|2412.33
12:25:50|2412.33
12:25:51|2410.64
12:25:52|2412.6
12:25:53|2412.6
12:25:54|2412.6
12:25:55|2412.6
12:25:56|2412.6
12:25:56|2409.86
12:25:58|2410.47
12:25:59|2410.79
12:26:01|2410.79
12:26:02|2410.79
12:26:04|2410.79
12:26:04|2410.79
12:26:05|2411.57
12:26:06|2411.57
12:26:07|2411.57
12:26:09|2411.41
12:26:11|2411.41
12:26:11|2411.41
12:26:12|2411.41
12:26:13|2411.87
12:26:14|2411.87
12:26:15|2413.02
12:26:17|2413.02
12:26:18|2413.34
12:26:19|2414.62
12:26:20|2414.82
12:26:21|2417.34
12:26:22|2416.73
12:26:24|2416.73
12:26:24|2416.73
12:26:25|2416.42
12:26:26|2416.42
12:26:27|2416.42
12:26:28|2416.42
12:26:29|2415.12
12:26:30|2415.12
12:26:31|2415.12
12:26:32|2416.31
12:26:34|2422.31
12:26:35|2420.55
12:26:36|2421.2
12:26:37|2421.2
12:26:38|2422.5
12:26:40|2423.59
12:26:40|2423.59
12:26:42|2425.08
12:26:43|2425.78
12:26:44|2425.03
12:26:45|2424.11
12:26:45|2423.85
12:26:47|2423.85
12:26:47|2423.85
12:26:49|2422.62
12:26:50|2423.32
12:26:51|2422.9
12:26:52|2422.9
12:26:53|2422.9
12:26:54|2422.9
12:26:55|2422.9
12:26:55|2422.9
12:26:57|2422.9
12:26:58|2419.96
12:26:59|2419.96
12:26:59|2419.56
12:27:02|2419.2
12:27:03|2419.2
12:27:04|2419.2
12:27:05|2419.2
12:27:06|2419.2
12:27:07|2417.61
12:27:08|2417.61
12:27:09|2419.96
12:27:10|2420.32
12:27:11|2420.27
12:27:12|2419.84
12:27:13|2420.82
12:27:14|2419.02
12:27:15|2419.02
12:27:16|2419.02
12:27:17|2419.02
12:27:18|2419.99
12:27:19|2420.58
12:27:20|2420.58
12:27:21|2420.94
12:27:22|2420.94
12:27:23|2420.94
12:27:23|2420.94
12:27:25|2420.94
12:27:26|2420.94
12:27:27|2421.28
12:27:28|2421.28
12:27:29|2420.94
12:27:30|2420.94
12:27:31|2420.63
12:27:32|2420.63
12:27:33|2420.63
12:27:34|2419.32
12:27:35|2419.29
12:27:36|2419.17
12:27:37|2419.17
12:27:38|2418.45
12:27:38|2418.44
12:27:40|2417.9
12:27:41|2417.9
12:27:42|2417.9
12:27:43|2416.96
12:27:43|2416.96
12:27:45|2416.96
12:27:45|2417.7
12:27:47|2418.58
12:27:48|2418.53
12:27:49|2418.53
12:27:50|2418.5
12:27:51|2418.5
12:27:51|2416.94
12:27:53|2416.94
12:27:54|2416.7
12:27:54|2416.7
12:27:56|2416.7
12:27:57|2415.94
12:27:58|2415.94
12:27:59|2416.26
12:28:01|2415.88
12:28:02|2415.7
12:28:03|2415.5
12:28:05|2415.5
12:28:05|2415.49
12:28:06|2414.14
12:28:08|2414.42
12:28:09|2414.58
12:28:11|2414.89
12:28:12|2414.89
12:28:12|2414.89
12:28:13|2414.76
12:28:15|2415.7
12:28:16|2415.7
12:28:17|2416.68
12:28:18|2416.68
12:28:19|2416.68
12:28:20|2414.63
12:28:21|2414.5
12:28:22|2414.5
12:28:24|2414.5
12:28:24|2414.5
12:28:25|2414.5
12:28:26|2417.25
12:28:27|2417.25
12:28:28|2417.25
12:28:29|2417.25
12:28:30|2417.25
12:28:31|2417.25
12:28:32|2417.25
12:28:34|2415.71
12:28:34|2417.43
12:28:35|2417.43
12:28:36|2417.43
12:28:37|2417.43
12:28:38|2417.43
12:28:39|2416.38
12:28:40|2416.14
12:28:41|2414.77
12:28:42|2414.77
12:28:43|2414.77
12:28:45|2416.91
12:28:45|2416.91
12:28:46|2416.91
12:28:47|2416.91
12:28:48|2416.91
12:28:49|2417.07
12:28:50|2417.07
12:28:51|2417.07
12:28:52|2417.07
12:28:53|2417.37
12:28:54|2417.37
12:28:55|2417.37
12:28:56|2417.37
12:28:57|2417.37
12:28:58|2419.1
12:28:59|2417.39
12:29:00|2417.37
12:29:01|2417.37
12:29:03|2417.37
12:29:05|2417.37
12:29:06|2419.54
12:29:07|2418.65
12:29:09|2418.65
12:29:10|2418.65
12:29:10|2416.23
12:29:12|2417.04
12:29:13|2417.04
12:29:14|2416.49
12:29:14|2416.49
12:29:16|2416.49
12:29:17|2416.36
12:29:18|2416.36
12:29:19|2417.12
12:29:20|2417.12
12:29:21|2415.52
12:29:22|2415.52
12:29:23|2415.52
12:29:24|2415.54
12:29:25|2415.51
12:29:25|2414.68
12:29:27|2412.78
12:29:27|2413.98
12:29:28|2413.78
12:29:29|2412.71
12:29:31|2413.02
12:29:31|2412.74
12:29:32|2411.53
12:29:33|2411.05
12:29:34|2410.34
12:29:35|2410.34
12:29:36|2409.17
12:29:37|2409.17
12:29:38|2408.87
12:29:40|2408.87
12:29:40|2410.46
12:29:42|2409.55
12:29:43|2409.55
12:29:43|2410.7
12:29:45|2410.7
12:29:46|2412.7
12:29:46|2412.94
12:29:47|2413.36
12:29:49|2413.1
12:29:50|2411.77
12:29:51|2411.77
12:29:51|2411.77
12:29:52|2411.77
12:29:53|2411.77
12:29:54|2411.77
12:29:55|2411.77
12:29:56|2412.37
12:29:57|2412.85
12:29:59|2412.85
12:29:59|2410.74
12:30:01|2407.65
12:30:01|2401.02
12:30:02|2398.49
12:30:04|2392.52
12:30:06|2391.44
12:30:07|2386.65
12:30:08|2387.85
12:30:09|2383.94
12:30:10|2384.08
12:30:11|2386.19
12:30:12|2388.53
12:30:13|2386.53
12:30:14|2389.62
12:30:15|2390.22
12:30:16|2390.24
12:30:17|2387.77
12:30:18|2386.59
12:30:20|2389.85
12:30:21|2392.
12:30:22|2396.2
12:30:23|2395.
12:30:24|2394.76
12:30:25|2393.19
12:30:26|2391.75
12:30:27|2387.94
12:30:28|2387.23
12:30:29|2388.56
12:30:30|2386.6
12:30:30|2385.84
12:30:32|2385.84
12:30:33|2382.6
12:30:34|2382.64
12:30:34|2381.35
12:30:35|2378.58
12:30:36|2379.52
12:30:37|2377.45
12:30:39|2372.03
12:30:39|2375.56
12:30:40|2376.29
12:30:41|2377.56
12:30:43|2376.28
12:30:44|2376.04
12:30:44|2373.1
12:30:45|2371.94
12:30:46|2373.75
12:30:48|2375.87
12:30:49|2373.77
12:30:50|2372.55
12:30:51|2369.29
12:30:52|2370.55
12:30:53|2369.29
12:30:54|2368.26
12:30:55|2370.14
12:30:56|2370.37
12:30:57|2373.13
12:30:58|2373.34
12:30:59|2376.61
12:31:00|2378.22
12:31:01|2379.58
12:31:02|2377.48
12:31:03|2375.96
12:31:04|2373.51
12:31:05|2372.29
12:31:07|2368.26
12:31:08|2365.76
12:31:09|2362.86
12:31:10|2356.73
12:31:11|2363.19
12:31:12|2362.18
12:31:13|2363.62
12:31:14|2363.02
12:31:15|2361.05
12:31:16|2358.35
12:31:17|2357.03
12:31:18|2352.84
12:31:19|2355.68
12:31:20|2354.37
12:31:22|2356.12
12:31:23|2354.52
12:31:24|2356.7
12:31:25|2357.64
12:31:26|2359.32
12:31:27|2360.98
12:31:28|2360.2
12:31:29|2363.66
12:31:30|2365.5
12:31:31|2365.11
12:31:32|2365.68
12:31:33|2365.75
12:31:34|2366.5
12:31:35|2364.44
12:31:36|2360.38
12:31:37|2354.23
12:31:38|2353.15
12:31:39|2357.1
12:31:40|2357.62
12:31:41|2354.95
12:31:42|2359.55
12:31:43|2359.53
12:31:44|2359.53
12:31:45|2356.31
12:31:46|2354.14
12:31:47|2355.4
12:31:48|2355.19
12:31:49|2354.82
12:31:50|2353.75
12:31:51|2357.31
12:31:52|2353.93
12:31:53|2353.91
12:31:54|2352.55
12:31:55|2352.31
12:31:56|2351.4
12:31:57|2351.59
12:31:58|2354.24
12:31:59|2352.16
12:32:00|2352.16
12:32:01|2354.44
12:32:02|2351.77
12:32:03|2350.58
12:32:04|2351.34
12:32:06|2353.78
12:32:06|2353.78
12:32:08|2351.96
12:32:09|2353.11
12:32:10|2350.76
12:32:12|2349.9
12:32:13|2350.55
12:32:14|2349.45
12:32:15|2349.59
12:32:16|2350.21
12:32:17|2349.33
12:32:18|2348.96
12:32:19|2346.96
12:32:20|2346.78
12:32:21|2347.
12:32:22|2345.7
12:32:24|2348.27
12:32:24|2348.1
12:32:26|2349.18
12:32:27|2350.38
12:32:28|2349.74
12:32:29|2351.57
12:32:30|2351.59
12:32:32|2352.27
12:32:33|2350.25
12:32:33|2352.
12:32:34|2352.
12:32:36|2348.73
12:32:37|2348.73
12:32:38|2347.5
12:32:39|2347.08
12:32:40|2347.08
12:32:41|2341.59
12:32:42|2341.9
12:32:42|2342.79
12:32:44|2342.59
12:32:45|2342.59
12:32:46|2343.1
12:32:47|2342.57
12:32:48|2339.98
12:32:48|2339.46
12:32:50|2338.87
12:32:51|2339.04
12:32:51|2340.42
12:32:53|2340.1
12:32:54|2345.24
12:32:55|2345.24
12:32:56|2344.24
12:32:57|2342.13
12:32:58|2342.3
12:32:59|2341.83
12:33:00|2341.83
12:33:01|2341.51
12:33:02|2341.51
12:33:03|2339.78
12:33:04|2344.72
12:33:05|2342.09
12:33:07|2345.08
12:33:08|2345.26
12:33:09|2343.93
12:33:10|2343.61
12:33:11|2343.22
12:33:12|2344.1
12:33:13|2341.09
12:33:14|2341.74
12:33:15|2339.69
12:33:16|2339.23
12:33:17|2338.74
12:33:18|2339.1
12:33:19|2339.69
12:33:20|2338.81
12:33:21|2337.07
12:33:23|2339.13
12:33:24|2341.11
12:33:24|2342.33
12:33:26|2339.86
12:33:28|2338.96
12:33:28|2338.96
12:33:29|2337.63
12:33:30|2339.35
12:33:31|2341.36
12:33:32|2343.26
12:33:33|2341.54
12:33:34|2343.83
12:33:35|2347.36
12:33:36|2343.66
12:33:37|2344.69
12:33:38|2344.
12:33:39|2346.96
12:33:40|2346.96
12:33:41|2348.
12:33:42|2348.
12:33:43|2348.
12:33:44|2348.
12:33:45|2348.97
12:33:46|2348.97
12:33:47|2351.04
12:33:49|2352.06
12:33:49|2351.54
12:33:50|2352.5
12:33:52|2351.09
12:33:53|2348.33
12:33:54|2350.64
12:33:55|2351.13
12:33:56|2352.4
12:33:57|2354.45
12:33:58|2357.46
12:33:58|2356.13
12:34:00|2357.78
12:34:01|2354.26
12:34:02|2355.42
12:34:02|2354.67
12:34:04|2354.63
12:34:04|2354.63
12:34:06|2354.13
12:34:08|2356.96
12:34:09|2352.24
12:34:10|2353.26
12:34:12|2348.25
12:34:12|2346.21
12:34:13|2342.77
12:34:14|2346.07
12:34:15|2347.15
12:34:16|2347.68
12:34:18|2349.92
12:34:19|2349.6
12:34:21|2350.73
12:34:21|2350.73
12:34:22|2352.1
12:34:23|2352.1
12:34:24|2348.03
12:34:25|2344.18
12:34:26|2348.32
12:34:27|2345.9
12:34:28|2346.21
12:34:29|2346.9
12:34:30|2346.9
12:34:32|2346.48
12:34:33|2345.99
12:34:34|2340.85
12:34:35|2341.83
12:34:36|2339.27
12:34:37|2340.11
12:34:38|2340.23
12:34:39|2340.23
12:34:40|2338.66
12:34:41|2338.03
12:34:41|2334.43
12:34:43|2337.38
12:34:44|2336.88
12:34:45|2337.41
12:34:46|2336.18
12:34:46|2334.41
12:34:48|2335.38
12:34:49|2336.84
12:34:50|2335.59
12:34:51|2338.15
12:34:52|2339.11
12:34:53|2340.79
12:34:54|2339.15
12:34:55|2338.06
12:34:55|2335.17
12:34:57|2335.25
12:34:58|2333.7
12:34:59|2334.63
12:35:00|2332.82
12:35:00|2331.9
12:35:02|2331.31
12:35:03|2333.27
12:35:04|2332.28
12:35:05|2333.36
12:35:05|2334.11
12:35:08|2332.57
12:35:09|2334.4
12:35:11|2331.25
12:35:11|2330.
12:35:13|2326.41
12:35:14|2326.49
12:35:15|2330.53
12:35:16|2331.24
12:35:17|2330.28
12:35:18|2332.22
12:35:19|2332.62
12:35:20|2333.57
12:35:21|2335.07
12:35:22|2336.22
12:35:23|2334.56
12:35:24|2333.12
12:35:25|2332.9
12:35:26|2329.58
12:35:28|2327.32
12:35:28|2327.4
12:35:29|2326.26
12:35:30|2326.
12:35:31|2326.31
12:35:32|2326.31
12:35:33|2325.59
12:35:34|2323.32
12:35:35|2323.2
12:35:36|2326.62
12:35:37|2327.53
12:35:38|2327.53
12:35:39|2329.35
12:35:40|2325.34
12:35:41|2324.23
12:35:42|2324.59
12:35:43|2322.73
12:35:44|2322.73
12:35:45|2325.09
12:35:46|2326.17
12:35:47|2328.58
12:35:48|2328.58
12:35:49|2329.92
12:35:51|2325.71
12:35:51|2327.46
12:35:52|2325.04
12:35:54|2324.09
12:35:55|2324.44
12:35:56|2325.22
12:35:57|2327.35
12:35:58|2327.69
12:35:58|2329.47
12:36:00|2330.19
12:36:01|2328.5
12:36:02|2327.24
12:36:03|2327.88
12:36:04|2328.45
12:36:04|2329.42
12:36:06|2329.42
12:36:07|2331.03
12:36:07|2332.56
12:36:10|2332.8
12:36:10|2332.8
12:36:12|2337.4
12:36:14|2337.94
12:36:14|2337.94
12:36:15|2336.26
12:36:17|2333.57
12:36:18|2331.97
12:36:19|2331.5
12:36:20|2331.88
12:36:21|2334.81
12:36:22|2334.06
12:36:23|2333.19
12:36:24|2333.69
12:36:25|2334.1
12:36:26|2334.1
12:36:27|2335.76
12:36:28|2335.72
12:36:29|2335.36
12:36:30|2334.39
12:36:31|2332.72
12:36:32|2332.54
12:36:33|2332.65
12:36:34|2331.81
12:36:35|2330.41
12:36:36|2332.12
12:36:37|2333.6
12:36:39|2332.5
12:36:40|2334.68
12:36:41|2333.27
12:36:41|2334.14
12:36:42|2334.89
12:36:44|2335.76
12:36:44|2334.82
12:36:46|2336.31
12:36:47|2340.21
12:36:47|2335.27
12:36:48|2334.82
12:36:50|2334.02
12:36:51|2333.55
12:36:51|2332.
12:36:53|2331.76
12:36:53|2331.76
12:36:55|2328.74
12:36:56|2332.78
12:36:57|2333.1
12:36:58|2332.19
12:36:59|2327.75
12:37:00|2328.71
12:37:01|2327.13
12:37:02|2323.89
12:37:03|2323.89
12:37:04|2324.23
12:37:05|2324.23
12:37:06|2324.24
12:37:07|2324.49
12:37:08|2321.41
12:37:09|2327.58
12:37:11|2325.02
12:37:12|2328.86
12:37:14|2328.5
12:37:15|2330.94
12:37:17|2329.26
12:37:18|2325.
12:37:19|2323.06
12:37:20|2321.63
12:37:21|2325.36
12:37:22|2327.09
12:37:23|2323.86
12:37:25|2322.64
12:37:25|2322.58
12:37:27|2326.02
12:37:28|2323.81
12:37:29|2323.81
12:37:30|2323.2
12:37:31|2323.2
12:37:32|2323.05
12:37:33|2322.85
12:37:34|2322.85
12:37:35|2320.41
12:37:36|2321.77
12:37:37|2318.17
12:37:38|2317.36
12:37:39|2318.71
12:37:40|2319.44
12:37:42|2320.54
12:37:42|2321.15
12:37:44|2322.06
12:37:44|2319.68
12:37:45|2319.93
12:37:47|2319.37
12:37:48|2319.09
12:37:49|2318.51
12:37:49|2319.54
12:37:50|2319.54
12:37:51|2320.48
12:37:53|2321.64
12:37:54|2322.29
12:37:54|2323.77
12:37:55|2320.74
12:37:56|2319.19
12:37:57|2317.05
12:37:58|2318.21
12:37:59|2317.98
12:38:01|2317.89
12:38:01|2317.89
12:38:03|2316.33
12:38:04|2317.96
12:38:04|2315.95
12:38:05|2315.77
12:38:07|2314.84
12:38:07|2314.56
12:38:08|2315.39
12:38:09|2315.84
12:38:11|2313.57
12:38:13|2310.6
12:38:14|2310.98
12:38:16|2306.3
12:38:17|2304.31
12:38:18|2306.56
12:38:19|2307.78
12:38:20|2306.27
12:38:21|2308.63
12:38:22|2306.33
12:38:23|2307.57
12:38:24|2304.84
12:38:25|2304.85
12:38:26|2310.97
12:38:27|2310.27
12:38:28|2312.18
12:38:29|2312.08
12:38:30|2311.29
12:38:31|2310.72
12:38:32|2310.24
12:38:33|2307.97
12:38:34|2307.66
12:38:35|2302.05
12:38:36|2300.83
12:38:37|2302.79
12:38:39|2301.54
12:38:39|2299.79
12:38:40|2298.37
12:38:41|2301.91
12:38:42|2301.75
12:38:43|2301.86
12:38:45|2300.17
12:38:45|2299.61
12:38:46|2302.95
12:38:47|2298.04
12:38:49|2301.39
12:38:49|2298.11
12:38:50|2299.95
12:38:52|2297.38
12:38:52|2300.07
12:38:54|2302.83
12:38:54|2301.63
12:38:56|2302.73
12:38:56|2302.73
12:38:57|2308.77
12:38:59|2304.96
12:39:00|2305.72
12:39:01|2304.54
12:39:02|2301.67
12:39:03|2305.29
12:39:03|2300.47
12:39:04|2299.6
12:39:06|2301.67
12:39:07|2302.68
12:39:08|2301.94
12:39:09|2302.84
12:39:09|2299.54
12:39:10|2300.06
12:39:12|2298.24
12:39:14|2300.66
12:39:15|2300.24
12:39:16|2297.56
12:39:17|2305.05
12:39:18|2299.26
12:39:19|2301.2
12:39:21|2299.24
12:39:21|2299.31
12:39:23|2300.18
12:39:24|2297.63
12:39:26|2298.64
12:39:27|2300.56
12:39:29|2300.32
12:39:30|2298.63
12:39:31|2299.57
12:39:31|2299.73
12:39:32|2296.06
12:39:33|2297.12
12:39:34|2296.91
12:39:35|2294.18
12:39:37|2294.69
12:39:37|2299.59
12:39:40|2296.48
12:39:40|2296.48
12:39:41|2296.48
12:39:42|2294.32
12:39:43|2295.45
12:39:45|2296.82
12:39:45|2293.78
12:39:47|2296.12
12:39:48|2293.38
12:39:49|2291.71
12:39:50|2291.71
12:39:50|2289.85
12:39:52|2291.4
12:39:53|2296.2
12:39:54|2292.51
12:39:56|2292.51
12:39:56|2292.51
12:39:57|2288.95
12:39:58|2283.83
12:39:59|2284.38
12:40:00|2288.97
12:40:01|2287.85
12:40:02|2285.08
12:40:03|2287.68
12:40:04|2285.62
12:40:05|2285.12
12:40:06|2278.51
12:40:07|2276.19
12:40:08|2275.07
12:40:09|2270.58
12:40:10|2271.7
12:40:11|2267.61
12:40:13|2275.06
12:40:15|2273.16
12:40:16|2271.68
12:40:18|2269.9
12:40:18|2272.16
12:40:19|2273.24
12:40:20|2269.49
12:40:21|2270.41
12:40:22|2279.96
12:40:23|2268.9
12:40:24|2274.54
12:40:25|2273.5
12:40:26|2270.03
12:40:27|2270.89
12:40:28|2284.11
12:40:29|2283.76
12:40:30|2270.25
12:40:31|2283.82
12:40:32|2282.92
12:40:33|2282.2
12:40:34|2265.81
12:40:35|2287.59
12:40:36|2276.87
12:40:37|2285.06
12:40:38|2270.03
12:40:39|2283.74
12:40:40|2283.74
12:40:41|2287.54
12:40:42|2288.52
12:40:43|2286.45
12:40:44|2288.31
12:40:45|2293.04
12:40:46|2285.49
12:40:47|2271.81
12:40:48|2274.98
12:40:49|2283.29
12:40:50|2272.31
12:40:52|2272.64
12:40:53|2271.46
12:40:54|2276.12
12:40:55|2277.11
12:40:56|2270.75
12:40:57|2275.42
12:40:58|2267.86
12:40:59|2271.54
12:40:59|2271.97
12:41:01|2267.77
12:41:02|2264.77
12:41:03|2262.37
12:41:04|2272.12
12:41:05|2265.12
12:41:06|2261.74
12:41:08|2268.87
12:41:08|2278.09
12:41:09|2261.77
12:41:10|2271.95
12:41:11|2269.32
12:41:12|2260.59
12:41:14|2263.32
12:41:15|2261.03
12:41:16|2263.92
12:41:18|2270.13
12:41:19|2270.98
12:41:20|2260.51
12:41:20|2267.64
12:41:22|2257.51
12:41:24|2265.95
12:41:25|2254.68
12:41:26|2263.53
12:41:27|2260.67
12:41:28|2264.03
12:41:29|2259.05
12:41:30|2256.68
12:41:31|2257.13
12:41:32|2261.61
12:41:34|2253.24
12:41:35|2259.81
12:41:35|2261.61
12:41:37|2261.15
12:41:37|2245.53
12:41:39|2259.62
12:41:39|2264.74
12:41:41|2251.59
12:41:42|2257.18
12:41:42|2256.62
12:41:43|2263.26
12:41:45|2255.53
12:41:45|2264.69
12:41:46|2263.09
12:41:47|2260.8
12:41:48|2259.13
12:41:50|2259.14
12:41:50|2257.91
12:41:52|2257.63
12:41:52|2257.91
12:41:53|2257.9
12:41:55|2259.18
12:41:55|2265.77
12:41:56|2260.48
12:41:57|2258.23
12:41:58|2257.23
12:41:59|2255.96
12:42:00|2255.46
12:42:01|2233.1
12:42:03|2249.11
12:42:04|2236.96
12:42:04|2236.45
12:42:06|2235.57
12:42:07|2255.25
12:42:08|2247.11
12:42:09|2243.27
12:42:10|2253.84
12:42:11|2245.26
12:42:12|2242.55
12:42:13|2239.92
12:42:14|2244.26
12:42:16|2248.15
12:42:17|2247.72
12:42:18|2242.19
12:42:20|2256.08
12:42:21|2245.55
12:42:21|2246.54
12:42:23|2244.29
12:42:24|2243.31
12:42:24|2254.87
12:42:26|2247.35
12:42:26|2244.77
12:42:28|2244.52
12:42:29|2245.3
12:42:29|2244.
12:42:31|2243.3
12:42:32|2240.54
12:42:33|2241.68
12:42:34|2242.78
12:42:35|2240.5
12:42:35|2242.95
12:42:37|2241.46
12:42:37|2242.58
12:42:39|2240.59
12:42:39|2243.49
12:42:40|2239.49
12:42:42|2236.68
12:42:42|2239.2
12:42:44|2233.19
12:42:44|2238.09
12:42:46|2237.45
12:42:47|2238.11
12:42:47|2240.56
12:42:49|2238.28
12:42:50|2241.28
12:42:51|2239.37
12:42:52|2238.24
12:42:53|2238.8
12:42:54|2240.22
12:42:55|2240.86
12:42:56|2238.55
12:42:57|2243.16
12:42:58|2243.16
12:42:59|2241.32
12:43:00|2242.73
12:43:01|2243.18
12:43:02|2243.18
12:43:03|2243.17
12:43:04|2244.32
12:43:05|2245.02
12:43:06|2244.12
12:43:07|2244.56
12:43:08|2247.27
12:43:09|2247.65
12:43:10|2248.39
12:43:11|2249.24
12:43:12|2248.85
12:43:13|2247.65
12:43:14|2250.05
12:43:15|2250.95
12:43:17|2246.45
12:43:18|2249.28
12:43:20|2247.65
12:43:21|2248.22
12:43:22|2249.28
12:43:24|2248.88
12:43:24|2249.54
12:43:26|2246.54
12:43:27|2248.9
12:43:28|2248.55
12:43:29|2247.99
12:43:30|2260.26
12:43:31|2249.36
12:43:32|2246.03
12:43:33|2247.85
12:43:34|2248.33
12:43:36|2248.99
12:43:37|2238.83
12:43:38|2242.81
12:43:39|2244.76
12:43:40|2245.41
12:43:41|2246.75
12:43:42|2245.63
12:43:42|2250.01
12:43:43|2244.14
12:43:44|2245.26
12:43:46|2243.45
12:43:46|2244.28
12:43:48|2250.38
12:43:49|2249.29
12:43:49|2250.15
12:43:50|2255.91
12:43:52|2255.41
12:43:52|2254.29
12:43:53|2256.81
12:43:54|2255.87
12:43:56|2258.74
12:43:57|2257.15
12:43:57|2252.35
12:43:59|2260.91
12:44:00|2255.6
12:44:01|2256.12
12:44:01|2257.76
12:44:03|2261.75
12:44:04|2264.
12:44:05|2264.03
12:44:06|2264.64
12:44:06|2262.47
12:44:07|2262.47
12:44:08|2266.09
12:44:10|2265.87
12:44:11|2263.15
12:44:11|2265.32
12:44:12|2266.25
12:44:13|2264.36
12:44:15|2264.62
12:44:15|2264.91
12:44:17|2267.44
12:44:18|2266.32
12:44:20|2265.24
12:44:21|2263.51
12:44:23|2265.3
12:44:24|2263.07
12:44:24|2259.93
12:44:25|2238.83
12:44:27|2239.94
12:44:28|2262.58
12:44:28|2252.45
12:44:29|2236.7
12:44:31|2257.18
12:44:32|2236.72
12:44:33|2264.93
12:44:34|2248.65
12:44:35|2264.56
12:44:36|2233.48
12:44:37|2253.53
12:44:38|2248.62
12:44:39|2256.37
12:44:40|2235.29
12:44:41|2244.98
12:44:43|2250.43
12:44:43|2223.09
12:44:44|2252.33
12:44:46|2236.06
12:44:46|2236.83
12:44:47|2250.69
12:44:48|2231.54
12:44:50|2229.9
12:44:50|2237.92
12:44:51|2227.9
12:44:53|2229.73
12:44:54|2232.65
12:44:55|2222.47
12:44:56|2246.73
12:44:57|2231.79
12:44:58|2269.67
12:44:59|2232.19
12:45:00|2252.6
12:45:01|2241.45
12:45:02|2243.45
12:45:03|2244.29
12:45:04|2272.48
12:45:05|2229.21
12:45:06|2252.97
12:45:07|2261.86
12:45:08|2222.69
12:45:09|2250.33
12:45:10|2229.32
12:45:11|2229.32
12:45:12|2247.86
12:45:13|2241.49
12:45:14|2220.9
12:45:15|2239.63
12:45:17|2223.91
12:45:18|2227.24
12:45:19|2225.81
12:45:20|2246.82
12:45:21|2226.94
12:45:22|2238.98
12:45:23|2226.92
12:45:24|2230.44
12:45:25|2231.05
12:45:26|2224.72
12:45:27|2224.72
12:45:28|2239.21
12:45:29|2220.81
12:45:30|2229.34
12:45:31|2229.34
12:45:32|2221.68
12:45:33|2221.69
12:45:34|2224.37
12:45:35|2225.73
12:45:36|2260.46
12:45:37|2241.58
12:45:38|2242.54
12:45:39|2230.08
12:45:40|2225.01
12:45:41|2225.28
12:45:42|2227.34
12:45:43|2226.23
12:45:44|2221.92
12:45:45|2228.57
12:45:46|2212.31
12:45:47|2227.46
12:45:48|2227.46
12:45:49|2227.46
12:45:50|2226.9
12:45:51|2219.79
12:45:52|2230.24
12:45:53|2227.65
12:45:54|2227.62
12:45:55|2233.96
12:45:56|2232.85
12:45:57|2236.19
12:45:58|2244.55
12:45:59|2211.67
12:46:00|2241.45
12:46:01|2234.13
12:46:02|2237.48
12:46:03|2222.03
12:46:04|2217.43
12:46:05|2233.12
12:46:06|2220.74
12:46:07|2241.55
12:46:08|2244.67
12:46:09|2217.51
12:46:10|2239.07
12:46:11|2236.85
12:46:12|2213.32
12:46:13|2222.46
12:46:14|2230.99
12:46:15|2226.9
12:46:16|2217.29
12:46:17|2222.22
12:46:18|2216.1
12:46:19|2233.04
12:46:20|2233.38
12:46:22|2218.1
12:46:23|2217.
12:46:24|2219.38
12:46:25|2217.
12:46:26|2230.04
12:46:27|2221.71
12:46:29|2228.12
12:46:29|2218.62
12:46:31|2220.82
12:46:32|2218.74
12:46:33|2228.34
12:46:33|2231.36
12:46:34|2230.25
12:46:36|2219.72
12:46:37|2219.4
12:46:37|2227.67
12:46:39|2224.62
12:46:39|2227.16
12:46:40|2230.89
12:46:41|2228.78
12:46:43|2229.2
12:46:44|2222.19
12:46:45|2221.91
12:46:46|2228.22
12:46:47|2219.95
12:46:48|2216.11
12:46:49|2228.22
12:46:50|2223.84
12:46:51|2219.66
12:46:52|2222.2
12:46:53|2228.15
12:46:54|2225.92
12:46:55|2228.03
12:46:56|2230.66
12:46:57|2228.65
12:46:58|2229.7
12:46:59|2224.77
12:47:00|2230.51
12:47:01|2230.51
12:47:02|2226.29
12:47:03|2229.44
12:47:04|2239.6
12:47:05|2227.58
12:47:06|2234.15
12:47:07|2225.78
12:47:08|2224.37
12:47:09|2225.37
12:47:10|2223.16
12:47:11|2225.64
12:47:12|2215.02
12:47:13|2227.4
12:47:14|2225.45
12:47:15|2226.37
12:47:16|2220.37
12:47:17|2220.84
12:47:18|2224.35
12:47:20|2222.3
12:47:21|2225.14
12:47:22|2224.43
12:47:24|2215.
12:47:25|2218.19
12:47:26|2226.83
12:47:26|2228.29
12:47:28|2224.08
12:47:29|2226.12
12:47:30|2213.32
12:47:30|2212.14
12:47:32|2212.31
12:47:33|2222.3
12:47:34|2212.47
12:47:35|2223.25
12:47:36|2223.25
12:47:37|2223.54
12:47:38|2238.89
12:47:39|2217.51
12:47:40|2215.48
12:47:41|2217.69
12:47:42|2219.41
12:47:43|2216.11
12:47:44|2217.84
12:47:45|2215.94
12:47:46|2212.26
12:47:47|2212.61
12:47:48|2211.51
12:47:49|2214.97
12:47:50|2211.52
12:47:51|2221.43
12:47:52|2218.79
12:47:53|2213.44
12:47:54|2211.31
12:47:55|2225.84
12:47:56|2209.11
12:47:57|2213.54
12:47:58|2211.38
12:47:59|2221.59
12:48:00|2215.38
12:48:01|2212.45
12:48:02|2216.81
12:48:03|2210.82
12:48:04|2215.2
12:48:05|2213.83
12:48:06|2214.56
12:48:07|2211.83
12:48:08|2209.46
12:48:09|2210.32
12:48:10|2208.23
12:48:11|2209.33
12:48:12|2205.65
12:48:13|2205.55
12:48:14|2205.
12:48:15|2206.57
12:48:16|2205.57
12:48:17|2205.
12:48:18|2205.46
12:48:19|2205.01
12:48:21|2204.83
12:48:21|2213.74
12:48:23|2204.3
12:48:25|2198.47
12:48:26|2203.
12:48:28|2196.39
12:48:29|2195.91
12:48:30|2199.52
12:48:31|2200.94
12:48:32|2199.68
12:48:33|2197.5
12:48:33|2194.23
12:48:35|2194.83
12:48:36|2193.99
12:48:36|2198.41
12:48:38|2195.27
12:48:39|2195.86
12:48:39|2197.11
12:48:41|2198.43
12:48:42|2193.37
12:48:43|2191.79
12:48:43|2197.77
12:48:45|2194.96
12:48:46|2190.22
12:48:47|2192.5
12:48:48|2199.51
12:48:49|2193.37
12:48:50|2191.85
12:48:51|2200.46
12:48:52|2193.55
12:48:53|2191.38
12:48:54|2191.38
12:48:55|2191.35
12:48:56|2197.49
12:48:57|2193.47
12:48:59|2193.96
12:49:00|2193.96
12:49:00|2204.91
12:49:01|2196.23
12:49:03|2207.27
12:49:04|2195.25
12:49:05|2196.22
12:49:06|2197.2
12:49:07|2196.22
12:49:08|2196.05
12:49:09|2196.58
12:49:10|2197.3
12:49:11|2201.52
12:49:12|2202.35
12:49:13|2196.05
12:49:14|2196.41
12:49:15|2205.37
12:49:16|2195.32
12:49:17|2201.97
12:49:18|2203.32
12:49:19|2200.42
12:49:20|2196.52
12:49:22|2192.43
12:49:23|2191.62
12:49:24|2191.62
12:49:25|2191.68
12:49:26|2196.42
12:49:27|2191.88
12:49:28|2196.31
12:49:29|2196.31
12:49:30|2205.9
12:49:31|2195.79
12:49:32|2197.
12:49:33|2195.96
12:49:34|2191.62
12:49:35|2191.62
12:49:36|2191.62
12:49:37|2191.62
12:49:38|2192.13
12:49:39|2191.61
12:49:40|2192.84
12:49:41|2190.42
12:49:42|2186.
12:49:43|2183.36
12:49:44|2186.69
12:49:45|2186.43
12:49:46|2190.01
12:49:47|2187.83
12:49:48|2183.
12:49:49|2184.09
12:49:51|2187.22
12:49:52|2187.22
12:49:52|2185.04
12:49:54|2182.
12:49:54|2185.04
12:49:56|2185.04
12:49:56|2184.31
12:49:58|2180.28
12:49:59|2180.07
12:50:00|2178.92
12:50:01|2182.83
12:50:02|2181.88
12:50:03|2172.69
12:50:04|2181.88
12:50:05|2178.92
12:50:06|2174.11
12:50:07|2176.62
12:50:08|2178.08
12:50:09|2178.92
12:50:10|2178.91
12:50:11|2178.08
12:50:12|2178.92
12:50:13|2173.77
12:50:14|2178.92
12:50:15|2173.02
12:50:16|2174.61
12:50:17|2179.55
12:50:18|2182.36
12:50:19|2178.59
12:50:20|2177.78
12:50:21|2184.01
12:50:23|2185.56
12:50:24|2184.36
12:50:24|2177.
12:50:26|2173.09
12:50:27|2174.37
12:50:29|2176.09
12:50:30|2174.45
12:50:31|2168.61
12:50:32|2168.54
12:50:34|2171.02
12:50:34|2189.99
12:50:36|2175.37
12:50:37|2173.16
12:50:37|2165.58
12:50:39|2167.52
12:50:39|2165.23
12:50:41|2162.31
12:50:42|2172.64
12:50:43|2173.72
12:50:43|2169.43
12:50:45|2173.92
12:50:45|2168.38
12:50:47|2165.42
12:50:48|2168.9
12:50:49|2163.67
12:50:50|2156.75
12:50:51|2158.
12:50:52|2158.06
12:50:53|2156.56
12:50:54|2156.56
12:50:55|2160.12
12:50:56|2165.71
12:50:57|2165.71
12:50:58|2163.76
12:50:59|2161.7
12:51:00|2158.61
12:51:01|2156.13
12:51:02|2155.92
12:51:03|2155.3
12:51:04|2147.89
12:51:05|2164.03
12:51:06|2159.94
12:51:07|2152.49
12:51:09|2152.49
12:51:10|2153.71
12:51:11|2149.92
12:51:12|2150.
12:51:13|2147.05
12:51:15|2154.3
12:51:15|2154.25
12:51:16|2154.2
12:51:17|2144.56
12:51:18|2151.11
12:51:19|2151.11
12:51:20|2143.28
12:51:21|2144.24
12:51:23|2145.61
12:51:25|2140.26
12:51:26|2140.28
12:51:27|2140.28
12:51:29|2149.53
12:51:29|2145.96
12:51:30|2146.22
12:51:31|2139.63
12:51:32|2139.18
12:51:33|2140.
12:51:35|2138.89
12:51:36|2142.11
12:51:37|2146.52
12:51:38|2146.12
12:51:39|2143.2
12:51:40|2143.16
12:51:40|2148.56
12:51:42|2136.69
12:51:43|2139.52
12:51:44|2137.82
12:51:45|2125.22
12:51:46|2136.91
12:51:47|2134.33
12:51:48|2134.51
12:51:48|2136.88
12:51:50|2134.83
12:51:50|2136.25
12:51:52|2125.86
12:51:53|2119.08
12:51:54|2116.48
12:51:55|2121.67
12:51:56|2112.54
12:51:57|2115.88
12:51:58|2106.3
12:51:59|2114.29
12:52:00|2115.43
12:52:01|2124.25
12:52:02|2124.25
12:52:03|2116.75
12:52:04|2110.85
12:52:04|2117.61
12:52:06|2123.11
12:52:06|2125.39
12:52:07|2108.7
12:52:09|2115.18
12:52:10|2122.65
12:52:11|2123.66
12:52:12|2122.21
12:52:13|2124.06
12:52:14|2130.66
12:52:15|2123.21
12:52:16|2124.2
12:52:17|2129.6
12:52:18|2129.6
12:52:19|2134.09
12:52:19|2134.37
12:52:22|2125.51
12:52:22|2125.51
12:52:23|2138.33
12:52:25|2137.11
12:52:27|2139.72
12:52:27|2137.5
12:52:28|2132.91
12:52:29|2126.66
12:52:31|2128.75
12:52:33|2128.64
12:52:33|2128.64
12:52:34|2130.45
12:52:35|2130.31
12:52:36|2124.69
12:52:37|2127.5
12:52:38|2130.17
12:52:39|2131.51
12:52:40|2134.42
12:52:41|2129.81
12:52:42|2129.8
12:52:43|2133.34
12:52:44|2133.36
12:52:45|2133.36
12:52:46|2145.28
12:52:47|2150.
12:52:48|2150.
12:52:49|2148.41
12:52:50|2145.73
12:52:51|2146.75
12:52:52|2142.18
12:52:53|2138.55
12:52:54|2138.18
12:52:55|2139.68
12:52:56|2148.09
12:52:57|2148.4
12:52:58|2148.1
12:53:00|2148.92
12:53:02|2147.85
12:53:02|2147.51
12:53:03|2150.
12:53:04|2151.3
12:53:06|2150.72
12:53:07|2151.44
12:53:08|2162.52
12:53:09|2159.71
12:53:10|2166.34
12:53:11|2165.21
12:53:12|2165.19
12:53:13|2167.53
12:53:13|2170.54
12:53:14|2168.03
12:53:16|2176.73
12:53:17|2179.48
12:53:18|2182.83
12:53:19|2178.8
12:53:20|2182.06
12:53:21|2168.04
12:53:21|2173.92
12:53:24|2174.39
12:53:25|2173.3
12:53:27|2182.52
12:53:28|2180.34
12:53:29|2190.86
12:53:30|2188.25
12:53:31|2192.94
12:53:32|2192.38
12:53:34|2191.65
12:53:34|2191.65
12:53:35|2202.9
12:53:36|2198.02
12:53:38|2197.86
12:53:39|2194.43
12:53:40|2200.67
12:53:41|2195.55
12:53:42|2204.33
12:53:44|2198.31
12:53:45|2198.31
12:53:46|2198.19
12:53:47|2196.3
12:53:48|2195.31
12:53:49|2195.8
12:53:50|2190.02
12:53:51|2194.68
12:53:52|2185.57
12:53:53|2196.05
12:53:53|2199.69
12:53:54|2195.71
12:53:56|2195.71
12:53:56|2194.76
12:53:57|2194.76
12:53:58|2198.35
12:53:59|2197.92
12:54:01|2198.4
12:54:02|2195.09
12:54:03|2198.62
12:54:03|2199.09
12:54:04|2198.02
12:54:06|2198.13
12:54:06|2206.76
12:54:07|2195.9
12:54:08|2195.9
12:54:09|2195.9
12:54:11|2195.9
12:54:12|2200.16
12:54:12|2192.6
12:54:13|2190.4
12:54:14|2190.4
12:54:15|2193.22
12:54:16|2194.51
12:54:18|2189.45
12:54:19|2191.17
12:54:20|2191.22
12:54:21|2187.07
12:54:22|2188.2
12:54:23|2188.08
12:54:24|2185.94
12:54:25|2188.87
12:54:27|2187.74
12:54:29|2184.81
12:54:29|2183.67
12:54:30|2183.18
12:54:32|2179.6
12:54:33|2178.37
12:54:35|2178.37
12:54:36|2180.98
12:54:37|2178.45
12:54:39|2175.8
12:54:40|2175.46
12:54:40|2176.73
12:54:41|2173.15
12:54:42|2171.85
12:54:44|2172.82
12:54:44|2169.91
12:54:45|2169.91
12:54:46|2161.66
12:54:47|2162.77
12:54:49|2162.77
12:54:49|2158.4
12:54:50|2157.95
12:54:51|2163.85
12:54:53|2166.91
12:54:54|2166.91
12:54:55|2171.74
12:54:56|2171.96
12:54:57|2184.49
12:54:58|2172.36
12:54:59|2174.27
12:55:00|2174.77
12:55:01|2179.16
12:55:03|2184.47
12:55:03|2185.74
12:55:04|2185.74
12:55:05|2181.29
12:55:07|2185.33
12:55:08|2187.47
12:55:10|2188.65
12:55:10|2188.15
12:55:11|2185.2
12:55:12|2184.34
12:55:14|2186.9
12:55:14|2186.9
12:55:15|2190.77
12:55:16|2187.64
12:55:18|2187.64
12:55:19|2184.21
12:55:19|2185.67
12:55:20|2185.67
12:55:21|2187.6
12:55:23|2184.58
12:55:23|2184.58
12:55:24|2185.96
12:55:26|2185.96
12:55:26|2184.03
12:55:28|2182.08
12:55:30|2181.99
12:55:31|2180.98
12:55:32|2183.39
12:55:34|2188.12
12:55:34|2184.64
12:55:36|2186.07
12:55:36|2180.5
12:55:38|2182.35
12:55:38|2180.33
12:55:39|2178.3
12:55:41|2174.25
12:55:42|2173.33
12:55:42|2173.33
12:55:44|2175.21
12:55:45|2175.21
12:55:46|2175.21
12:55:47|2175.03
12:55:48|2173.95
12:55:49|2175.07
12:55:50|2175.07
12:55:51|2178.5
12:55:52|2180.34
12:55:53|2178.91
12:55:54|2175.39
12:55:55|2176.41
12:55:56|2173.33
12:55:57|2173.33
12:55:59|2179.22
12:55:59|2176.05
12:56:01|2174.62
12:56:02|2171.31
12:56:03|2170.19
12:56:03|2166.2
12:56:05|2171.49
12:56:06|2172.5
12:56:07|2172.5
12:56:08|2169.71
12:56:08|2168.85
12:56:09|2167.76
12:56:10|2165.39
12:56:11|2163.85
12:56:13|2161.04
12:56:14|2160.
12:56:14|2156.4
12:56:15|2154.2
12:56:17|2158.21
12:56:17|2163.83
12:56:18|2162.73
12:56:19|2167.33
12:56:20|2160.45
12:56:21|2159.43
12:56:23|2158.42
12:56:23|2158.41
12:56:24|2156.77
12:56:25|2154.3
12:56:26|2150.
12:56:28|2143.75
12:56:30|2154.44
12:56:31|2159.58
12:56:32|2154.5
12:56:34|2153.35
12:56:34|2155.96
12:56:36|2162.57
12:56:37|2167.06
12:56:38|2167.06
12:56:39|2163.21
12:56:40|2159.75
12:56:41|2159.75
12:56:42|2157.53
12:56:44|2166.6
12:56:44|2162.59
12:56:45|2159.55
12:56:47|2164.46
12:56:47|2164.47
12:56:48|2160.45
12:56:50|2159.02
12:56:50|2165.04
12:56:51|2166.6
12:56:53|2158.34
12:56:53|2157.95
12:56:55|2157.95
12:56:56|2161.93
12:56:57|2165.52
12:56:58|2165.52
12:56:59|2168.1
12:56:59|2166.65
12:57:01|2164.73
12:57:01|2163.27
12:57:02|2164.35
12:57:03|2161.99
12:57:05|2165.06
12:57:05|2162.02
12:57:06|2163.4
12:57:07|2163.89
12:57:09|2162.15
12:57:10|2155.4
12:57:11|2156.49
12:57:12|2156.49
12:57:13|2160.63
12:57:14|2160.53
12:57:15|2158.54
12:57:16|2155.87
12:57:17|2150.33
12:57:18|2153.69
12:57:19|2153.76
12:57:20|2151.4
12:57:21|2149.37
12:57:22|2145.01
12:57:23|2146.35
12:57:24|2146.12
12:57:25|2148.52
12:57:26|2151.37
12:57:27|2151.37
12:57:28|2152.03
12:57:30|2150.9
12:57:31|2150.97
12:57:32|2153.48
12:57:34|2148.24
12:57:35|2149.22
12:57:35|2146.39
12:57:37|2153.7
12:57:38|2155.34
12:57:39|2158.83
12:57:40|2154.03
12:57:41|2153.46
12:57:43|2149.88
12:57:43|2149.88
12:57:45|2152.23
12:57:46|2156.05
12:57:47|2157.86
12:57:47|2157.09
12:57:49|2157.09
12:57:50|2157.21
12:57:51|2157.19
12:57:52|2157.19
12:57:53|2151.61
12:57:54|2151.61
12:57:55|2153.37
12:57:56|2147.29
12:57:57|2147.52
12:57:58|2147.52
12:57:59|2153.29
12:58:00|2145.54
12:58:01|2148.41
12:58:02|2150.87
12:58:03|2144.51
12:58:04|2146.28
12:58:05|2147.31
12:58:06|2147.57
12:58:07|2146.97
12:58:08|2146.97
12:58:09|2146.61
12:58:10|2148.38
12:58:11|2148.38
12:58:12|2146.68
12:58:13|2147.71
12:58:14|2150.
12:58:15|2148.79
12:58:16|2159.17
12:58:17|2148.13
12:58:18|2152.8
12:58:19|2149.72
12:58:20|2151.66
12:58:21|2151.94
12:58:22|2155.02
12:58:23|2154.82
12:58:24|2158.9
12:58:25|2158.91
12:58:26|2162.35
12:58:27|2164.1
12:58:28|2165.14
12:58:30|2166.63
12:58:31|2170.48
12:58:33|2172.32
12:58:33|2174.32
12:58:35|2177.78
12:58:36|2178.66
12:58:37|2172.33
12:58:38|2180.47
12:58:39|2180.47
12:58:41|2171.53
12:58:42|2171.53
12:58:43|2170.35
12:58:44|2164.71
12:58:45|2164.71
12:58:46|2171.61
12:58:47|2169.11
12:58:47|2164.71
12:58:49|2164.71
12:58:50|2163.63
12:58:52|2160.14
12:58:53|2159.01
12:58:54|2157.86
12:58:55|2160.37
12:58:56|2165.08
12:58:57|2167.08
12:58:58|2160.86
12:59:00|2159.87
12:59:00|2159.87
12:59:01|2167.43
12:59:02|2167.43
12:59:04|2159.28
12:59:04|2159.28
12:59:06|2164.03
12:59:07|2162.37
12:59:08|2162.37
12:59:09|2161.12
12:59:10|2163.16
12:59:11|2166.71
12:59:11|2167.24
12:59:13|2167.48
12:59:13|2167.91
12:59:15|2167.94
12:59:16|2167.66
12:59:17|2162.
12:59:17|2163.37
12:59:19|2163.37
12:59:20|2168.3
12:59:21|2167.39
12:59:21|2167.39
12:59:23|2163.68
12:59:23|2166.44
12:59:25|2162.75
12:59:26|2162.
12:59:27|2162.2
12:59:27|2162.27
12:59:29|2160.11
12:59:30|2157.69
12:59:31|2160.21
12:59:33|2161.76
12:59:34|2160.33
12:59:35|2161.23
12:59:36|2163.79
12:59:37|2163.79
12:59:39|2163.79
12:59:40|2163.79
12:59:41|2163.79
12:59:42|2166.64
12:59:43|2170.9
12:59:44|2171.96
12:59:45|2171.96
12:59:46|2170.52
12:59:47|2170.56
12:59:49|2172.73
12:59:49|2172.73
12:59:50|2172.73
12:59:51|2169.05
12:59:53|2169.05
12:59:54|2160.08
12:59:55|2164.36
12:59:56|2164.36
12:59:57|2169.32
12:59:58|2169.32
12:59:59|2170.52
13:00:01|2165.6
13:00:01|2168.02
13:00:02|2168.64
13:00:04|2169.77
13:00:05|2170.75
13:00:05|2168.62
13:00:07|2168.62
13:00:08|2168.62
13:00:09|2168.62
13:00:10|2171.26
13:00:11|2171.36
13:00:12|2170.02
13:00:13|2167.78
13:00:14|2167.78
13:00:15|2167.44
13:00:16|2164.38
13:00:17|2157.47
13:00:18|2159.84
13:00:19|2164.14
13:00:20|2162.95
13:00:21|2164.21
13:00:22|2162.29
13:00:23|2159.9
13:00:24|2154.67
13:00:25|2156.38
13:00:26|2156.94
13:00:27|2156.94
13:00:28|2161.48
13:00:29|2160.92
13:00:30|2159.96
13:00:32|2159.96
13:00:33|2161.91
13:00:34|2155.1
13:00:35|2150.
13:00:36|2156.44
13:00:37|2156.44
13:00:38|2155.77
13:00:39|2155.77
13:00:40|2157.97
13:00:41|2158.92
13:00:42|2159.44
13:00:44|2155.14
13:00:45|2153.56
13:00:46|2158.42
13:00:47|2160.07
13:00:48|2158.89
13:00:49|2159.97
13:00:49|2159.97
13:00:50|2157.38
13:00:51|2157.38
13:00:53|2158.62
13:00:53|2150.
13:00:55|2156.04
13:00:56|2157.43
13:00:57|2159.34
13:00:58|2158.54
13:00:59|2158.25
13:01:00|2157.1
13:01:01|2156.81
13:01:01|2159.13
13:01:03|2159.23
13:01:04|2158.98
13:01:05|2158.98
13:01:06|2158.98
13:01:07|2159.28
13:01:08|2159.28
13:01:09|2159.28
13:01:10|2159.28
13:01:11|2159.28
13:01:12|2159.28
13:01:13|2157.
13:01:14|2157.
13:01:15|2160.95
13:01:16|2162.62
13:01:17|2162.62
13:01:18|2161.38
13:01:19|2159.69
13:01:20|2158.07
13:01:21|2155.32
13:01:22|2155.94
13:01:23|2154.31
13:01:24|2159.25
13:01:25|2158.82
13:01:26|2158.53
13:01:27|2157.55
13:01:28|2157.55
13:01:29|2157.55
13:01:30|2157.55
13:01:32|2158.11
13:01:34|2155.32
13:01:34|2155.32
13:01:36|2155.32
13:01:37|2155.32
13:01:38|2157.34
13:01:39|2156.04
13:01:40|2156.04
13:01:40|2156.04
13:01:42|2157.35
13:01:43|2159.5
13:01:45|2159.5
13:01:45|2161.7
13:01:47|2155.57
13:01:47|2159.26
13:01:49|2161.18
13:01:49|2161.18
13:01:51|2161.18
13:01:53|2162.8
13:01:53|2160.56
13:01:54|2160.56
13:01:55|2160.75
13:01:56|2162.16
13:01:57|2161.54
13:01:58|2165.32
13:01:59|2160.63
13:02:00|2160.63
13:02:01|2160.63
13:02:02|2160.82
13:02:03|2163.44
13:02:04|2164.62
13:02:05|2164.62
13:02:06|2164.62
13:02:07|2166.64
13:02:08|2166.64
13:02:09|2168.09
13:02:10|2172.15
13:02:11|2105.
13:02:12|2168.06
13:02:13|2172.48
13:02:14|2172.51
13:02:15|2172.51
13:02:16|2174.79
13:02:17|2175.73
13:02:19|2180.05
13:02:20|2176.59
13:02:21|2176.93
13:02:22|2177.35
13:02:23|2179.5
13:02:24|2179.49
13:02:24|2177.96
13:02:26|2180.08
13:02:27|2177.56
13:02:28|2182.3
13:02:29|2182.47
13:02:30|2182.47
13:02:31|2182.47
13:02:31|2180.54
13:02:33|2180.46
13:02:35|2182.21
13:02:36|2185.92
13:02:38|2185.92
13:02:38|2184.49
13:02:39|2183.79
13:02:40|2185.1
13:02:42|2186.9
13:02:44|2186.9
13:02:44|2182.69
13:02:45|2182.69
13:02:47|2182.69
13:02:48|2182.69
13:02:48|2190.
13:02:50|2190.
13:02:51|2191.23
13:02:52|2190.61
13:02:53|2191.73
13:02:54|2191.74
13:02:55|2194.55
13:02:56|2194.55
13:02:57|2195.11
13:02:58|2195.11
13:02:59|2195.11
13:03:00|2195.04
13:03:01|2192.87
13:03:02|2193.13
13:03:03|2193.25
13:03:04|2188.04
13:03:05|2187.77
13:03:06|2187.73
13:03:07|2186.21
13:03:08|2188.04
13:03:09|2187.95
13:03:10|2186.3
13:03:11|2189.57
13:03:12|2185.3
13:03:13|2185.3
13:03:14|2190.45
13:03:15|2191.28
13:03:16|2189.02
13:03:17|2189.02
13:03:18|2187.83
13:03:19|2189.09
13:03:20|2188.54
13:03:21|2186.85
13:03:22|2186.85
13:03:23|2186.32
13:03:24|2185.56
13:03:25|2188.88
13:03:26|2184.9
13:03:27|2182.43
13:03:28|2183.29
13:03:29|2183.29
13:03:30|2187.83
13:03:31|2188.45
13:03:32|2190.76
13:03:33|2191.83
13:03:35|2190.16
13:03:36|2189.94
13:03:38|2186.83
13:03:39|2186.83
13:03:40|2189.48
13:03:40|2191.32
13:03:42|2191.67
13:03:43|2190.35
13:03:44|2190.89
13:03:45|2191.4
13:03:47|2188.78
13:03:48|2182.39
13:03:49|2179.54
13:03:50|2177.05
13:03:51|2175.22
13:03:52|2178.53
13:03:53|2181.1
13:03:54|2177.23
13:03:56|2180.84
13:03:57|2182.43
13:03:58|2185.62
13:03:59|2181.73
13:04:00|2182.61
13:04:01|2183.54
13:04:02|2186.41
13:04:03|2187.48
13:04:04|2187.46
13:04:05|2181.86
13:04:06|2184.52
13:04:07|2183.81
13:04:08|2184.18
13:04:09|2181.89
13:04:10|2182.77
13:04:11|2179.21
13:04:12|2176.56
13:04:13|2180.12
13:04:14|2177.75
13:04:15|2178.64
13:04:16|2173.3
13:04:17|2175.27
13:04:18|2179.72
13:04:19|2182.97
13:04:20|2182.97
13:04:21|2186.5
13:04:22|2185.91
13:04:23|2186.78
13:04:24|2186.78
13:04:25|2189.48
13:04:26|2190.98
13:04:27|2191.72
13:04:28|2191.72
13:04:29|2187.46
13:04:30|2184.11
13:04:31|2185.13
13:04:32|2185.13
13:04:33|2180.5
13:04:34|2180.5
13:04:36|2183.24
13:04:36|2183.78
13:04:38|2181.97
13:04:39|2185.97
13:04:40|2182.54
13:04:42|2185.33
13:04:43|2185.33
13:04:44|2182.22
13:04:44|2181.3
13:04:45|2184.75
13:04:46|2184.52
13:04:48|2188.41
13:04:49|2188.41
13:04:50|2189.36
13:04:51|2185.24
13:04:52|2186.
13:04:53|2186.
13:04:55|2180.72
13:04:55|2179.97
13:04:56|2176.
13:04:58|2178.49
13:04:59|2180.
13:05:00|2184.82
13:05:01|2184.81
13:05:02|2184.93
13:05:03|2183.35
13:05:04|2176.38
13:05:05|2180.21
13:05:06|2182.97
13:05:07|2180.49
13:05:08|2187.92
13:05:09|2186.15
13:05:10|2187.21
13:05:11|2183.47
13:05:12|2183.47
13:05:13|2187.21
13:05:14|2187.31
13:05:15|2187.31
13:05:17|2188.65
13:05:17|2190.01
13:05:18|2189.46
13:05:19|2189.2
13:05:20|2186.94
13:05:22|2191.23
13:05:22|2189.54
13:05:23|2186.54
13:05:24|2184.37
13:05:25|2187.31
13:05:27|2189.55
13:05:28|2188.25
13:05:29|2188.88
13:05:30|2189.07
13:05:31|2186.76
13:05:32|2188.02
13:05:33|2189.89
13:05:34|2189.89
13:05:35|2189.89
13:05:37|2188.73
13:05:38|2192.98
13:05:39|2192.58
13:05:41|2192.96
13:05:42|2193.13
13:05:43|2199.18
13:05:44|2197.32
13:05:45|2197.32
13:05:46|2197.32
13:05:48|2196.49
13:05:49|2196.49
13:05:50|2196.49
13:05:50|2196.49
13:05:52|2197.
13:05:53|2197.
13:05:54|2195.12
13:05:54|2196.55
13:05:56|2196.07
13:05:56|2195.98
13:05:58|2196.52
13:05:59|2196.19
13:05:59|2196.17
13:06:00|2195.53
13:06:01|2195.53
13:06:02|2204.56
13:06:04|2203.31
13:06:04|2199.12
13:06:05|2199.12
13:06:06|2201.83
13:06:07|2203.72
13:06:09|2201.16
13:06:09|2202.74
13:06:11|2207.2
13:06:12|2202.84
13:06:12|2202.84
13:06:13|2202.84
13:06:15|2198.13
13:06:15|2197.07
13:06:16|2196.43
13:06:17|2197.36
13:06:19|2197.92
13:06:20|2200.14
13:06:21|2199.88
13:06:23|2199.61
13:06:23|2203.55
13:06:25|2200.98
13:06:25|2199.37
13:06:26|2197.24
13:06:27|2198.03
13:06:29|2200.05
13:06:29|2199.25
13:06:31|2199.24
13:06:32|2199.04
13:06:33|2193.26
13:06:33|2196.37
13:06:35|2197.05
13:06:36|2197.05
13:06:38|2195.4
13:06:39|2194.38
13:06:40|2191.82
13:06:42|2194.36
13:06:42|2194.52
13:06:43|2195.4
13:06:45|2197.07
13:06:46|2197.07
13:06:47|2198.21
13:06:48|2191.82
13:06:49|2191.3
13:06:49|2190.97
13:06:51|2188.99
13:06:52|2190.22
13:06:53|2190.62
13:06:54|2195.33
13:06:55|2194.6
13:06:56|2194.01
13:06:57|2193.51
13:06:58|2191.34
13:06:59|2190.23
13:07:00|2189.26
13:07:02|2190.37
13:07:02|2192.84
13:07:03|2193.34
13:07:04|2189.51
13:07:05|2190.62
13:07:06|2191.2
13:07:07|2192.98
13:07:08|2188.49
13:07:09|2185.75
13:07:10|2188.87
13:07:11|2188.07
13:07:12|2188.58
13:07:13|2189.63
13:07:14|2190.48
13:07:15|2191.35
13:07:16|2189.15
13:07:17|2191.63
13:07:18|2190.69
13:07:19|2191.19
13:07:20|2187.31
13:07:21|2186.95
13:07:22|2189.34
13:07:23|2190.49
13:07:24|2191.72
13:07:25|2188.24
13:07:26|2190.83
13:07:27|2191.47
13:07:28|2187.79
13:07:29|2190.37
13:07:30|2192.98
13:07:31|2192.12
13:07:32|2187.53
13:07:33|2189.69
13:07:34|2193.23
13:07:35|2188.88
13:07:36|2188.88
13:07:38|2189.73
13:07:40|2190.83
13:07:41|2183.14
13:07:43|2184.14
13:07:44|2186.69
13:07:45|2189.92
13:07:45|2187.64
13:07:46|2188.57
13:07:48|2190.2
13:07:49|2187.9
13:07:50|2188.77
13:07:52|2186.66
13:07:53|2187.45
13:07:54|2188.25
13:07:55|2189.06
13:07:56|2190.47
13:07:57|2190.47
13:07:58|2188.85
13:07:59|2187.52
13:08:00|2187.39
13:08:01|2182.62
13:08:03|2185.77
13:08:04|2186.74
13:08:05|2186.89
13:08:06|2188.12
13:08:07|2188.3
13:08:08|2189.72
13:08:08|2190.46
13:08:09|2187.91
13:08:10|2186.98
13:08:11|2186.13
13:08:13|2186.
13:08:13|2189.1
13:08:14|2188.
13:08:16|2186.86
13:08:17|2187.01
13:08:17|2189.24
13:08:18|2187.56
13:08:19|2185.92
13:08:21|2186.31
13:08:21|2186.43
13:08:22|2186.17
13:08:24|2186.75
13:08:25|2186.75
13:08:25|2185.43
13:08:26|2183.31
13:08:28|2186.35
13:08:28|2184.6
13:08:29|2184.83
13:08:31|2182.97
13:08:31|2181.98
13:08:32|2184.6
13:08:34|2184.5
13:08:34|2183.31
13:08:35|2184.36
13:08:36|2184.61
13:08:38|2190.92
13:08:39|2186.6
13:08:41|2187.02
13:08:42|2185.72
13:08:43|2185.07
13:08:44|2183.42
13:08:46|2183.76
13:08:47|2184.97
13:08:48|2190.19
13:08:49|2184.68
13:08:50|2183.89
13:08:52|2184.79
13:08:53|2183.69
13:08:54|2183.96
13:08:55|2184.86
13:08:56|2186.21
13:08:57|2183.8
13:08:58|2189.01
13:08:59|2186.51
13:09:00|2182.79
13:09:01|2186.15
13:09:02|2192.14
13:09:03|2183.94
13:09:04|2188.3
13:09:05|2185.8
13:09:06|2187.29
13:09:07|2184.04
13:09:08|2186.84
13:09:09|2185.99
13:09:10|2184.02
13:09:11|2181.57
13:09:12|2181.54
13:09:13|2183.51
13:09:14|2191.22
13:09:15|2183.62
13:09:16|2187.16
13:09:17|2185.19
13:09:18|2184.32
13:09:19|2186.69
13:09:20|2191.43
13:09:21|2188.18
13:09:22|2183.63
13:09:23|2183.57
13:09:24|2182.54
13:09:26|2183.37
13:09:27|2184.02
13:09:28|2184.46
13:09:29|2185.96
13:09:30|2185.04
13:09:31|2182.93
13:09:31|2184.03
13:09:33|2182.71
13:09:34|2184.67
13:09:35|2185.61
13:09:35|2185.35
13:09:37|2182.74
13:09:38|2182.72
13:09:40|2182.71
13:09:41|2182.57
13:09:43|2183.35
13:09:44|2181.38
13:09:45|2181.64
13:09:46|2181.97
13:09:48|2182.1
13:09:48|2182.68
13:09:49|2179.64
13:09:50|2181.
13:09:51|2178.19
13:09:52|2177.64
13:09:53|2175.33
13:09:54|2174.24
13:09:55|2176.84
13:09:56|2175.88
13:09:57|2178.42
13:09:58|2177.48
13:09:59|2179.56
13:10:00|2180.33
13:10:01|2178.06
13:10:02|2177.46
13:10:03|2180.29
13:10:05|2188.42
13:10:06|2179.12
13:10:07|2179.28
13:10:07|2179.26
13:10:09|2180.8
13:10:10|2179.87
13:10:11|2181.41
13:10:12|2184.51
13:10:13|2184.95
13:10:14|2183.86
13:10:16|2181.52
13:10:16|2183.31
13:10:17|2180.72
13:10:18|2179.88
13:10:19|2181.42
13:10:21|2179.21
13:10:22|2178.95
13:10:23|2178.09
13:10:23|2178.09
13:10:25|2180.87
13:10:26|2179.51
13:10:27|2180.75
13:10:27|2178.09
13:10:29|2178.09
13:10:29|2178.16
13:10:31|2178.47
13:10:32|2176.05
13:10:32|2181.49
13:10:34|2177.13
13:10:35|2176.1
13:10:35|2176.15
13:10:37|2176.64
13:10:38|2175.7
13:10:39|2176.11
13:10:41|2175.72
13:10:42|2176.9
13:10:44|2170.
13:10:45|2169.03
13:10:46|2171.24
13:10:47|2179.56
13:10:49|2179.56
13:10:50|2179.56
13:10:51|2179.56
13:10:52|2180.
13:10:53|2177.36
13:10:54|2178.5
13:10:56|2181.61
13:10:56|2179.88
13:10:58|2179.31
13:10:59|2177.84
13:11:00|2178.93
13:11:01|2179.8
13:11:01|2178.44
13:11:03|2178.9
13:11:04|2182.22
13:11:05|2181.13
13:11:06|2188.52
13:11:07|2181.68
13:11:08|2181.68
13:11:09|2186.95
13:11:10|2183.87
13:11:11|2183.46
13:11:13|2184.52
13:11:13|2186.19
13:11:15|2185.73
13:11:15|2184.65
13:11:17|2185.02
13:11:18|2181.47
13:11:19|2186.16
13:11:19|2184.5
13:11:20|2187.55
13:11:22|2184.84
13:11:22|2184.86
13:11:23|2184.26
13:11:24|2184.9
13:11:25|2185.92
13:11:26|2186.2
13:11:27|2185.45
13:11:29|2189.33
13:11:29|2185.82
13:11:31|2184.15
13:11:32|2185.59
13:11:33|2180.77
13:11:34|2187.04
13:11:34|2187.01
13:11:35|2185.6
13:11:36|2184.58
13:11:38|2188.9
13:11:39|2188.15
13:11:40|2188.3
13:11:41|2191.03
13:11:42|2191.19
13:11:44|2191.29
13:11:45|2189.88
13:11:46|2187.71
13:11:47|2186.84
13:11:48|2188.13
13:11:49|2185.44
13:11:51|2186.29
13:11:52|2187.4
13:11:52|2189.43
13:11:53|2195.86
13:11:55|2182.98
13:11:55|2190.21
13:11:57|2183.88
13:11:58|2195.85
13:11:59|2183.49
13:12:00|2183.77
13:12:01|2185.71
13:12:02|2186.2
13:12:03|2185.72
13:12:04|2184.16
13:12:05|2184.79
13:12:06|2183.03
13:12:07|2181.83
13:12:08|2181.67
13:12:09|2184.8
13:12:10|2180.51
13:12:11|2181.43
13:12:12|2179.91
13:12:13|2177.62
13:12:14|2180.52
13:12:15|2181.88
13:12:16|2177.85
13:12:17|2177.76
13:12:18|2175.02
13:12:19|2176.39
13:12:20|2180.1
13:12:21|2177.17
13:12:22|2177.95
13:12:23|2175.44
13:12:24|2177.8
13:12:25|2179.16
13:12:26|2180.68
13:12:27|2178.36
13:12:28|2176.59
13:12:29|2178.57
13:12:30|2179.42
13:12:31|2178.22
13:12:32|2175.3
13:12:33|2180.06
13:12:34|2178.93
13:12:35|2177.17
13:12:36|2177.09
13:12:37|2175.17
13:12:38|2175.13
13:12:39|2176.91
13:12:41|2177.65
13:12:42|2175.75
13:12:43|2176.69
13:12:43|2177.64
13:12:45|2175.81
13:12:47|2176.18
13:12:48|2179.14
13:12:50|2181.16
13:12:51|2176.21
13:12:52|2175.91
13:12:52|2176.4
13:12:54|2176.81
13:12:55|2175.83
13:12:56|2176.87
13:12:57|2176.97
13:12:58|2178.49
13:12:59|2178.49
13:13:01|2178.41
13:13:02|2177.97
13:13:02|2175.7
13:13:03|2176.86
13:13:05|2176.7
13:13:05|2175.71
13:13:06|2175.22
13:13:08|2176.92
13:13:09|2178.09
13:13:09|2176.28
13:13:11|2175.
13:13:12|2175.62
13:13:13|2175.62
13:13:14|2175.
13:13:15|2177.45
13:13:16|2175.
13:13:17|2175.47
13:13:18|2175.
13:13:19|2176.58
13:13:20|2176.2
13:13:21|2179.6
13:13:22|2173.4
13:13:23|2172.35
13:13:24|2173.72
13:13:25|2175.39
13:13:26|2175.
13:13:27|2175.
13:13:28|2170.7
13:13:29|2172.65
13:13:30|2169.53
13:13:31|2168.09
13:13:32|2171.43
13:13:33|2169.45
13:13:34|2169.45
13:13:35|2170.69
13:13:36|2169.63
13:13:37|2167.93
13:13:38|2166.04
13:13:39|2165.29
13:13:40|2163.99
13:13:41|2165.5
13:13:42|2165.98
13:13:44|2169.49
13:13:45|2167.98
13:13:45|2168.01
13:13:47|2166.53
13:13:49|2167.28
13:13:49|2166.99
13:13:51|2165.55
13:13:52|2164.17
13:13:53|2163.19
13:13:53|2162.27
13:13:55|2162.27
13:13:56|2161.42
13:13:57|2160.92
13:13:58|2163.75
13:13:59|2163.76
13:14:00|2163.31
13:14:01|2163.95
13:14:02|2163.35
13:14:03|2163.94
13:14:04|2162.69
13:14:05|2162.69
13:14:06|2162.56
13:14:07|2164.31
13:14:08|2163.9
13:14:09|2164.44
13:14:10|2166.68
13:14:11|2169.07
13:14:12|2163.85
13:14:13|2166.87
13:14:14|2168.9
13:14:15|2168.32
13:14:16|2169.03
13:14:17|2169.03
13:14:18|2170.72
13:14:19|2169.43
13:14:20|2171.12
13:14:21|2171.12
13:14:22|2172.3
13:14:23|2170.96
13:14:24|2172.41
13:14:25|2173.74
13:14:26|2171.74
13:14:27|2171.74
13:14:28|2161.05
13:14:29|2168.11
13:14:30|2168.11
13:14:31|2169.87
13:14:32|2169.87
13:14:33|2187.67
13:14:34|2170.58
13:14:35|2167.7
13:14:36|2167.61
13:14:37|2167.61
13:14:38|2161.09
13:14:39|2164.18
13:14:40|2164.18
13:14:41|2164.22
13:14:43|2166.37
13:14:44|2165.71
13:14:46|2161.57
13:14:47|2161.57
13:14:48|2162.65
13:14:48|2162.15
13:14:50|2162.79
13:14:51|2160.9
13:14:51|2159.59
13:14:53|2161.07
13:14:54|2161.4
13:14:55|2162.46
13:14:56|2162.85
13:14:57|2160.76
13:14:58|2160.06
13:14:59|2162.06
13:15:00|2165.86
13:15:01|2162.85
13:15:03|2165.84
13:15:04|2164.18
13:15:05|2163.17
13:15:06|2164.3
13:15:07|2164.3
13:15:08|2163.01
13:15:09|2166.16
13:15:11|2162.82
13:15:11|2159.54
13:15:13|2162.36
13:15:14|2166.52
13:15:15|2165.79
13:15:16|2165.79
13:15:17|2164.14
13:15:18|2161.41
13:15:19|2161.41
13:15:20|2161.41
13:15:21|2160.95
13:15:22|2160.95
13:15:23|2160.95
13:15:24|2162.99
13:15:25|2159.75
13:15:26|2159.49
13:15:26|2156.84
13:15:28|2158.04
13:15:29|2158.53
13:15:30|2165.57
13:15:31|2158.41
13:15:32|2158.69
13:15:33|2156.84
13:15:34|2157.16
13:15:35|2156.84
13:15:36|2156.84
13:15:37|2159.91
13:15:37|2161.7
13:15:39|2161.77
13:15:40|2161.04
13:15:41|2165.8
13:15:42|2163.66
13:15:43|2159.23
13:15:44|2159.31
13:15:44|2160.27
13:15:46|2161.41
13:15:47|2160.08
13:15:49|2158.99
13:15:50|2158.88
13:15:51|2158.43
13:15:52|2160.25
13:15:53|2161.19
13:15:54|2158.67
13:15:55|2158.67
13:15:56|2158.67
13:15:57|2158.75
13:15:58|2157.55
13:15:59|2156.87
13:16:00|2156.84
13:16:01|2158.5
13:16:02|2158.58
13:16:03|2156.84
13:16:04|2156.84
13:16:05|2158.67
13:16:06|2166.21
13:16:07|2162.48
13:16:08|2158.95
13:16:09|2161.81
13:16:10|2159.38
13:16:11|2162.13
13:16:12|2160.62
13:16:13|2163.35
13:16:14|2164.47
13:16:15|2162.17
13:16:16|2162.17
13:16:17|2165.08
13:16:18|2163.37
13:16:19|2163.37
13:16:20|2156.86
13:16:21|2162.24
13:16:22|2162.23
13:16:23|2163.76
13:16:24|2163.97
13:16:25|2165.01
13:16:26|2165.04
13:16:27|2162.17
13:16:28|2160.83
13:16:29|2162.02
13:16:30|2163.83
13:16:31|2161.04
13:16:32|2162.22
13:16:33|2165.22
13:16:34|2166.3
13:16:35|2165.16
13:16:36|2165.18
13:16:37|2167.2
13:16:38|2168.14
13:16:39|2164.36
13:16:40|2168.83
13:16:41|2167.72
13:16:42|2167.58
13:16:43|2168.25
13:16:45|2172.78
13:16:47|2168.81
13:16:48|2171.13
13:16:49|2171.67
13:16:51|2171.96
13:16:51|2175.21
13:16:53|2173.34
13:16:54|2173.33
13:16:55|2173.33
13:16:57|2169.94
13:16:57|2170.58
13:16:58|2170.58
13:16:59|2174.54
13:17:01|2170.29
13:17:02|2172.41
13:17:03|2171.62
13:17:05|2171.64
13:17:05|2171.69
13:17:06|2172.97
13:17:07|2174.74
13:17:08|2171.84
13:17:09|2171.84
13:17:10|2171.22
13:17:11|2171.22
13:17:12|2170.36
13:17:13|2172.36
13:17:14|2168.16
13:17:15|2165.3
13:17:16|2168.38
13:17:17|2169.13
13:17:18|2169.3
13:17:19|2170.87
13:17:20|2168.23
13:17:21|2168.35
13:17:22|2168.81
13:17:23|2171.35
13:17:24|2165.
13:17:25|2179.99
13:17:26|2167.98
13:17:27|2172.05
13:17:28|2172.06
13:17:29|2169.99
13:17:30|2172.23
13:17:31|2170.33
13:17:32|2169.59
13:17:33|2170.99
13:17:34|2170.83
13:17:35|2173.
13:17:36|2172.87
13:17:37|2175.98
13:17:38|2174.44
13:17:39|2175.72
13:17:40|2174.5
13:17:41|2176.36
13:17:43|2178.05
13:17:44|2178.17
13:17:45|2177.35
13:17:46|2178.17
13:17:47|2170.62
13:17:49|2182.82
13:17:50|2184.37
13:17:51|2185.07
13:17:53|2182.92
13:17:53|2184.01
13:17:55|2177.93
13:17:55|2176.16
13:17:57|2182.02
13:17:58|2212.91
13:17:59|2180.4
13:17:59|2180.39
13:18:01|2179.77
13:18:02|2181.38
13:18:02|2180.96
13:18:04|2181.09
13:18:05|2180.43
13:18:06|2184.31
13:18:06|2185.21
13:18:08|2175.58
13:18:09|2187.02
13:18:10|2185.36
13:18:11|2185.11
13:18:12|2185.21
13:18:13|2184.14
13:18:14|2184.14
13:18:15|2183.63
13:18:17|2185.65
13:18:17|2185.65
13:18:18|2185.65
13:18:20|2182.71
13:18:20|2188.25
13:18:21|2188.87
13:18:22|2183.51
13:18:23|2191.45
13:18:24|2189.13
13:18:25|2188.55
13:18:26|2192.5
13:18:27|2192.5
13:18:28|2192.5
13:18:29|2192.5
13:18:31|2192.88
13:18:31|2187.75
13:18:32|2191.59
13:18:33|2195.21
13:18:34|2195.27
13:18:35|2197.75
13:18:36|2197.13
13:18:38|2195.09
13:18:38|2195.09
13:18:39|2193.55
13:18:41|2195.
13:18:41|2196.47
13:18:42|2194.17
13:18:43|2194.78
13:18:44|2194.12
13:18:45|2191.23
13:18:47|2195.08
13:18:48|2196.7
13:18:49|2193.31
13:18:51|2197.8
13:18:51|2196.71
13:18:53|2197.17
13:18:54|2189.66
13:18:55|2197.15
13:18:57|2195.44
13:18:57|2195.44
13:18:59|2197.67
13:18:59|2197.94
13:19:00|2199.82
13:19:01|2197.15
13:19:03|2196.1
13:19:04|2198.33
13:19:05|2194.73
13:19:07|2195.32
13:19:08|2197.76
13:19:09|2199.38
13:19:10|2200.78
13:19:11|2195.99
13:19:12|2198.68
13:19:13|2199.46
13:19:14|2199.46
13:19:15|2199.5
13:19:16|2201.01
13:19:17|2201.72
13:19:18|2203.8
13:19:19|2204.04
13:19:20|2203.79
13:19:21|2204.94
13:19:22|2204.18
13:19:23|2202.79
13:19:24|2203.89
13:19:25|2206.37
13:19:26|2204.09
13:19:27|2211.99
13:19:28|2211.99
13:19:29|2211.98
13:19:31|2209.21
13:19:31|2207.45
13:19:32|2205.99
13:19:34|2205.99
13:19:35|2205.99
13:19:35|2204.08
13:19:36|2204.04
13:19:37|2203.51
13:19:38|2203.51
13:19:40|2201.98
13:19:40|2203.14
13:19:42|2202.51
13:19:42|2201.95
13:19:43|2201.49
13:19:45|2200.52
13:19:46|2201.21
13:19:46|2203.17
13:19:48|2203.6
13:19:50|2203.17
13:19:51|2203.17
13:19:51|2203.27
13:19:53|2202.81
13:19:53|2202.81
13:19:55|2202.81
13:19:56|2199.78
13:19:57|2201.55
13:19:58|2201.39
13:20:00|2201.37
13:20:01|2200.48
13:20:02|2202.7
13:20:03|2202.13
13:20:04|2200.14
13:20:05|2200.4
13:20:06|2201.15
13:20:07|2200.87
13:20:08|2203.52
13:20:09|2202.29
13:20:11|2202.96
13:20:11|2204.21
13:20:13|2206.57
13:20:14|2206.49
13:20:15|2206.53
13:20:16|2205.44
13:20:17|2206.69
13:20:18|2207.92
13:20:18|2210.01
13:20:19|2206.45
13:20:20|2209.67
13:20:21|2211.86
13:20:23|2212.68
13:20:23|2208.81
13:20:25|2212.22
13:20:25|2212.69
13:20:27|2213.32
13:20:28|2213.32
13:20:29|2216.6
13:20:29|2215.94
13:20:31|2216.63
13:20:31|2216.9
13:20:32|2218.82
13:20:34|2222.44
13:20:35|2225.22
13:20:36|2229.83
13:20:37|2226.33
13:20:38|2227.07
13:20:39|2227.36
13:20:40|2226.54
13:20:41|2226.91
13:20:42|2226.38
13:20:43|2229.28
13:20:44|2231.02
13:20:45|2239.5
13:20:46|2237.33
13:20:47|2237.62
13:20:48|2231.82
13:20:50|2233.51
13:20:51|2240.73
13:20:52|2241.65
13:20:53|2244.3
13:20:55|2249.99
13:20:56|2243.41
13:20:57|2248.87
13:20:58|2250.73
13:20:59|2251.25
13:20:59|2259.85
13:21:00|2269.95
13:21:02|2274.98
13:21:02|2265.36
13:21:04|2273.97
13:21:04|2279.6
13:21:06|2272.92
13:21:07|2278.56
13:21:08|2275.93
13:21:09|2276.96
13:21:10|2275.83
13:21:11|2269.42
13:21:12|2269.42
13:21:13|2265.28
13:21:14|2259.38
13:21:15|2256.37
13:21:16|2255.86
13:21:17|2255.86
13:21:18|2254.68
13:21:19|2254.68
13:21:20|2252.68
13:21:22|2250.73
13:21:22|2248.57
13:21:23|2253.17
13:21:25|2251.09
13:21:25|2251.68
13:21:26|2254.08
13:21:28|2256.34
13:21:29|2253.26
13:21:30|2256.58
13:21:30|2257.75
13:21:31|2260.27
13:21:32|2263.61
13:21:33|2264.83
13:21:34|2260.64
13:21:35|2255.64
13:21:37|2256.14
13:21:38|2258.77
13:21:38|2259.76
13:21:40|2266.23
13:21:40|2265.56
13:21:42|2262.11
13:21:42|2262.5
13:21:43|2263.38
13:21:44|2254.72
13:21:46|2258.35
13:21:46|2258.35
13:21:47|2258.35
13:21:49|2258.35
13:21:51|2258.26
13:21:52|2261.73
13:21:53|2261.67
13:21:55|2257.91
13:21:56|2259.86
13:21:57|2259.84
13:21:58|2257.48
13:21:59|2255.9
13:22:00|2253.41
13:22:01|2258.47
13:22:02|2255.98
13:22:04|2250.89
13:22:05|2250.89
13:22:06|2251.46
13:22:06|2250.24
13:22:08|2251.18
13:22:09|2251.21
13:22:09|2253.88
13:22:10|2249.85
13:22:12|2248.73
13:22:12|2254.24
13:22:14|2243.49
13:22:15|2246.85
13:22:16|2247.11
13:22:17|2249.38
13:22:18|2248.32
13:22:19|2246.11
13:22:20|2246.43
13:22:21|2242.45
13:22:22|2242.45
13:22:23|2247.64
13:22:23|2244.46
13:22:25|2244.46
13:22:25|2241.62
13:22:27|2241.62
13:22:27|2239.35
13:22:29|2238.13
13:22:30|2235.
13:22:31|2235.
13:22:31|2235.
13:22:32|2231.85
13:22:34|2227.94
13:22:35|2225.67
13:22:36|2223.52
13:22:36|2220.15
13:22:37|2222.2
13:22:38|2228.12
13:22:40|2226.82
13:22:41|2224.41
13:22:41|2223.55
13:22:43|2220.23
13:22:44|2221.62
13:22:45|2226.22
13:22:46|2226.22
13:22:47|2221.37
13:22:48|2221.37
13:22:49|2225.12
13:22:50|2225.12
13:22:52|2221.93
13:22:53|2218.21
13:22:54|2219.89
13:22:55|2231.51
13:22:57|2228.97
13:22:58|2226.26
13:22:59|2227.22
13:23:00|2229.23
13:23:01|2232.5
13:23:02|2233.4
13:23:02|2234.97
13:23:04|2237.2
13:23:05|2239.66
13:23:05|2242.21
13:23:07|2246.05
13:23:07|2236.12
13:23:09|2243.12
13:23:10|2243.12
13:23:11|2246.66
13:23:12|2246.09
13:23:13|2243.41
13:23:14|2241.46
13:23:15|2241.48
13:23:16|2241.48
13:23:17|2240.16
13:23:18|2241.63
13:23:19|2242.4
13:23:20|2242.4
13:23:21|2242.93
13:23:22|2242.93
13:23:23|2246.65
13:23:24|2246.65
13:23:25|2242.64
13:23:26|2244.31
13:23:27|2242.42
13:23:28|2243.07
13:23:29|2243.4
13:23:30|2245.59
13:23:32|2240.49
13:23:33|2238.67
13:23:34|2235.83
13:23:35|2233.54
13:23:35|2231.4
13:23:36|2233.71
13:23:37|2235.61
13:23:39|2235.59
13:23:39|2234.85
13:23:40|2234.26
13:23:41|2231.65
13:23:43|2228.32
13:23:43|2231.65
13:23:45|2233.
13:23:46|2233.
13:23:47|2232.11
13:23:47|2232.11
13:23:48|2232.11
13:23:50|2234.12
13:23:50|2232.94
13:23:52|2238.89
13:23:53|2238.46
13:23:54|2235.03
13:23:55|2234.53
13:23:57|2233.19
13:23:57|2233.3
13:23:59|2231.27
13:24:00|2233.34
13:24:01|2231.32
13:24:02|2231.32
13:24:03|2231.32
13:24:04|2238.32
13:24:05|2237.37
13:24:07|2240.39
13:24:07|2240.39
13:24:08|2239.92
13:24:09|2236.9
13:24:11|2236.99
13:24:12|2238.29
13:24:12|2236.23
13:24:13|2234.59
13:24:15|2231.28
13:24:15|2239.06
13:24:16|2237.55
13:24:17|2234.12
13:24:18|2234.12
13:24:20|2234.12
13:24:21|2233.37
13:24:22|2233.37
13:24:22|2235.29
13:24:24|2236.16
13:24:24|2236.76
13:24:26|2236.76
13:24:27|2236.76
13:24:28|2238.83
13:24:28|2237.6
13:24:30|2237.54
13:24:30|2236.9
13:24:31|2235.16
13:24:32|2235.16
13:24:33|2235.16
13:24:34|2232.23
13:24:36|2232.15
13:24:36|2230.9
13:24:38|2230.9
13:24:38|2230.9
13:24:39|2230.9
13:24:40|2230.9
13:24:42|2229.82
13:24:43|2226.15
13:24:44|2224.81
13:24:45|2222.46
13:24:46|2222.46
13:24:47|2222.41
13:24:48|2222.13
13:24:49|2220.46
13:24:50|2220.46
13:24:51|2220.13
13:24:53|2217.42
13:24:54|2216.99
13:24:56|2219.66
13:24:56|2221.17
13:24:57|2219.56
13:24:59|2220.14
13:25:00|2221.44
13:25:02|2221.78
13:25:02|2223.11
13:25:04|2227.4
13:25:05|2227.4
13:25:06|2223.08
13:25:08|2223.08
13:25:08|2223.08
13:25:09|2226.22
13:25:10|2226.22
13:25:11|2226.22
13:25:13|2221.99
13:25:14|2223.89
13:25:14|2222.9
13:25:16|2224.05
13:25:17|2224.05
13:25:17|2223.4
13:25:19|2219.56
13:25:19|2218.2
13:25:21|2217.54
13:25:22|2216.79
13:25:23|2216.99
13:25:24|2219.19
13:25:25|2220.
13:25:26|2220.
13:25:27|2220.52
13:25:28|2223.8
13:25:29|2223.8
13:25:29|2219.03
13:25:31|2219.82
13:25:32|2217.35
13:25:33|2220.98
13:25:33|2220.27
13:25:35|2225.48
13:25:36|2226.34
13:25:37|2219.44
13:25:38|2219.57
13:25:39|2214.85
13:25:39|2214.58
13:25:40|2220.56
13:25:42|2221.67
13:25:44|2223.68
13:25:44|2223.03
13:25:45|2223.02
13:25:46|2219.45
13:25:47|2222.46
13:25:48|2223.46
13:25:49|2222.82
13:25:50|2223.4
13:25:51|2227.4
13:25:52|2226.04
13:25:53|2223.5
13:25:55|2226.54
13:25:57|2226.54
13:25:57|2226.54
13:25:58|2220.
13:25:59|2218.83
13:26:01|2218.82
13:26:03|2215.02
13:26:03|2215.02
13:26:04|2217.46
13:26:05|2216.52
13:26:06|2217.36
13:26:07|2222.58
13:26:08|2218.7
13:26:09|2218.7
13:26:10|2220.4
13:26:11|2219.44
13:26:12|2218.2
13:26:13|2218.2
13:26:14|2220.91
13:26:15|2222.48
13:26:16|2222.79
13:26:17|2223.11
13:26:18|2224.48
13:26:19|2222.86
13:26:20|2223.79
13:26:21|2223.02
13:26:22|2223.02
13:26:23|2223.02
13:26:24|2223.67
13:26:25|2225.32
13:26:26|2225.32
13:26:27|2222.36
13:26:28|2224.74
13:26:29|2221.6
13:26:30|2220.98
13:26:31|2220.95
13:26:32|2224.75
13:26:33|2225.57
13:26:34|2221.37
13:26:35|2222.76
13:26:36|2279.99
13:26:37|2227.42
13:26:38|2229.25
13:26:39|2227.78
13:26:40|2223.78
13:26:42|2225.07
13:26:43|2223.8
13:26:44|2220.65
13:26:45|2220.65
13:26:46|2220.65
13:26:46|2216.63
13:26:47|2219.92
13:26:49|2219.54
13:26:49|2220.2
13:26:51|2217.38
13:26:52|2219.31
13:26:53|2218.04
13:26:54|2218.04
13:26:56|2215.34
13:26:56|2218.47
13:26:58|2215.65
13:27:00|2217.88
13:27:01|2215.69
13:27:02|2212.02
13:27:03|2215.63
13:27:04|2217.38
13:27:05|2211.32
13:27:07|2214.61
13:27:07|2215.12
13:27:08|2213.23
13:27:09|2216.21
13:27:10|2215.01
13:27:11|2217.35
13:27:12|2220.32
13:27:13|2214.81
13:27:15|2219.08
13:27:15|2215.88
13:27:16|2216.65
13:27:17|2223.6
13:27:18|2219.5
13:27:20|2219.76
13:27:20|2219.38
13:27:21|2218.36
13:27:22|2218.47
13:27:24|2222.25
13:27:26|2224.4
13:27:26|2226.19
13:27:27|2225.88
13:27:28|2228.37
13:27:29|2229.58
13:27:30|2229.52
13:27:32|2226.63
13:27:32|2225.75
13:27:33|2225.75
13:27:34|2224.01
13:27:35|2224.63
13:27:37|2224.73
13:27:39|2225.57
13:27:40|2223.1
13:27:40|2224.21
13:27:41|2228.79
13:27:42|2229.
13:27:43|2224.12
13:27:44|2224.73
13:27:45|2224.94
13:27:46|2224.52
13:27:47|2226.97
13:27:48|2224.5
13:27:50|2222.18
13:27:50|2221.39
13:27:52|2228.5
13:27:52|2222.74
13:27:54|2226.21
13:27:54|2224.86
13:27:56|2225.08
13:27:57|2224.29
13:27:59|2224.38
13:28:00|2218.7
13:28:01|2218.98
13:28:02|2218.37
13:28:04|2219.79
13:28:04|2220.92
13:28:05|2218.66
13:28:07|2223.35
13:28:08|2220.07
13:28:09|2223.03
13:28:10|2222.87
13:28:11|2226.91
13:28:11|2223.41
13:28:13|2221.6
13:28:14|2226.68
13:28:15|2225.94
13:28:16|2225.7
13:28:17|2225.68
13:28:17|2228.07
13:28:18|2231.64
13:28:20|2231.83
13:28:21|2229.8
13:28:22|2229.78
13:28:23|2228.01
13:28:23|2227.18
13:28:25|2227.18
13:28:26|2227.99
13:28:27|2227.25
13:28:28|2235.02
13:28:29|2232.21
13:28:30|2229.88
13:28:31|2228.07
13:28:32|2227.66
13:28:32|2222.47
13:28:33|2234.32
13:28:34|2232.5
13:28:36|2232.01
13:28:36|2232.01
13:28:37|2233.14
13:28:39|2237.6
13:28:39|2234.65
13:28:40|2237.49
13:28:41|2237.48
13:28:43|2235.73
13:28:43|2234.4
13:28:44|2234.51
13:28:45|2237.55
13:28:46|2235.68
13:28:47|2235.48
13:28:49|2234.63
13:28:50|2238.36
13:28:51|2236.98
13:28:52|2236.98
13:28:53|2241.89
13:28:54|2242.68
13:28:55|2239.81
13:28:56|2241.65
13:28:58|2242.88
13:28:59|2247.98
13:29:00|2251.56
13:29:01|2242.87
13:29:03|2241.67
13:29:04|2242.55
13:29:05|2242.16
13:29:06|2242.96
13:29:07|2244.57
13:29:08|2242.12
13:29:09|2241.78
13:29:11|2239.79
13:29:12|2238.4
13:29:13|2239.48
13:29:14|2237.77
13:29:15|2233.98
13:29:16|2235.4
13:29:17|2234.12
13:29:18|2235.05
13:29:19|2228.68
13:29:20|2230.56
13:29:21|2230.43
13:29:21|2231.55
13:29:23|2232.66
13:29:24|2235.38
13:29:25|2236.37
13:29:26|2232.
13:29:27|2232.28
13:29:28|2235.46
13:29:29|2232.87
13:29:30|2241.73
13:29:31|2241.09
13:29:32|2239.97
13:29:33|2239.97
13:29:34|2238.5
13:29:35|2236.21
13:29:36|2239.8
13:29:37|2238.55
13:29:38|2234.11
13:29:39|2239.8
13:29:40|2234.76
13:29:41|2235.95
13:29:42|2236.38
13:29:43|2234.52
13:29:45|2232.44
13:29:46|2232.56
13:29:47|2232.56
13:29:48|2237.15
13:29:49|2234.7
13:29:50|2235.28
13:29:51|2234.33
13:29:52|2229.61
13:29:53|2230.91
13:29:54|2231.66
13:29:55|2231.18
13:29:56|2232.81
13:29:56|2228.69
13:29:58|2233.74
13:30:00|2234.57
13:30:01|2233.79
13:30:02|2233.56
13:30:04|2235.61
13:30:04|2235.91
13:30:05|2235.17
13:30:07|2234.39
13:30:08|2234.53
13:30:09|2233.38
13:30:10|2233.69
13:30:11|2231.29
13:30:13|2230.22
13:30:13|2230.24
13:30:14|2228.59
13:30:15|2226.53
13:30:16|2227.48
13:30:17|2228.36
13:30:18|2227.49
13:30:19|2229.16
13:30:20|2230.19
13:30:21|2226.84
13:30:22|2227.17
13:30:23|2227.94
13:30:24|2230.45
13:30:25|2230.83
13:30:27|2227.66
13:30:28|2233.39
13:30:29|2228.8
13:30:30|2228.52
13:30:31|2229.49
13:30:32|2231.72
13:30:33|2231.72
13:30:34|2229.71
13:30:35|2232.16
13:30:37|2231.
13:30:37|2230.03
13:30:38|2228.46
13:30:39|2229.18
13:30:40|2229.18
13:30:41|2229.18
13:30:42|2223.53
13:30:43|2224.85
13:30:44|2225.79
13:30:45|2224.78
13:30:46|2225.73
13:30:47|2223.14
13:30:48|2223.73
13:30:49|2224.37
13:30:50|2225.71
13:30:51|2222.05
13:30:52|2221.18
13:30:53|2222.06
13:30:54|2222.63
13:30:55|2222.23
13:30:56|2222.36
13:30:57|2221.08
13:30:58|2223.85
13:31:00|2223.85
13:31:01|2225.72
13:31:03|2223.42
13:31:04|2223.42
13:31:05|2224.91
13:31:06|2224.33
13:31:08|2225.27
13:31:09|2225.27
13:31:10|2230.83
13:31:11|2228.35
13:31:12|2231.04
13:31:13|2230.67
13:31:14|2231.55
13:31:15|2236.9
13:31:15|2236.26
13:31:18|2239.91
13:31:18|2245.58
13:31:19|2245.58
13:31:20|2241.54
13:31:21|2244.91
13:31:22|2242.07
13:31:24|2240.52
13:31:25|2242.06
13:31:26|2243.86
13:31:27|2243.69
13:31:28|2244.72
13:31:29|2245.33
13:31:29|2247.21
13:31:31|2249.
13:31:32|2245.25
13:31:32|2246.05
13:31:34|2247.75
13:31:34|2249.
13:31:35|2246.62
13:31:37|2246.62
13:31:38|2249.93
13:31:39|2249.93
13:31:40|2252.32
13:31:41|2245.34
13:31:41|2248.69
13:31:42|2249.73
13:31:44|2253.85
13:31:45|2252.62
13:31:45|2252.62
13:31:47|2252.21
13:31:48|2250.87
13:31:49|2249.5
13:31:50|2249.5
13:31:51|2250.17
13:31:52|2250.17
13:31:53|2252.33
13:31:54|2251.28
13:31:55|2250.26
13:31:56|2248.97
13:31:57|2247.71
13:31:58|2247.26
13:31:58|2248.43
13:32:00|2249.6
13:32:02|2252.1
13:32:03|2255.84
13:32:04|2251.44
13:32:06|2247.03
13:32:06|2245.61
13:32:07|2245.34
13:32:09|2242.71
13:32:10|2244.39
13:32:11|2244.6
13:32:12|2244.6
13:32:13|2248.03
13:32:15|2241.57
13:32:15|2241.95
13:32:16|2245.21
13:32:17|2243.29
13:32:18|2251.27
13:32:19|2246.44
13:32:20|2242.
13:32:21|2243.25
13:32:22|2243.28
13:32:23|2241.49
13:32:24|2241.49
13:32:25|2242.97
13:32:26|2241.43
13:32:27|2241.52
13:32:28|2240.41
13:32:29|2240.45
13:32:30|2239.44
13:32:31|2238.05
13:32:32|2238.31
13:32:33|2236.01
13:32:34|2234.01
13:32:35|2236.68
13:32:36|2236.68
13:32:37|2235.91
13:32:38|2238.44
13:32:39|2238.44
13:32:40|2234.68
13:32:41|2235.29
13:32:42|2230.
13:32:43|2237.6
13:32:44|2234.24
13:32:45|2234.71
13:32:46|2234.11
13:32:47|2237.68
13:32:48|2232.73
13:32:49|2232.65
13:32:50|2231.28
13:32:51|2232.38
13:32:52|2232.38
13:32:53|2237.34
13:32:54|2237.34
13:32:55|2237.34
13:32:56|2235.
13:32:57|2233.83
13:32:58|2238.1
13:32:59|2237.78
13:33:00|2242.89
13:33:01|2240.1
13:33:03|2237.12
13:33:05|2238.1
13:33:05|2238.1
13:33:07|2233.98
13:33:09|2234.21
13:33:09|2237.41
13:33:10|2237.17
13:33:11|2241.74
13:33:12|2237.4
13:33:14|2238.6
13:33:15|2236.99
13:33:16|2237.79
13:33:17|2237.79
13:33:18|2237.79
13:33:19|2233.96
13:33:20|2235.1
13:33:21|2236.24
13:33:22|2234.66
13:33:23|2233.67
13:33:24|2233.59
13:33:25|2233.6
13:33:26|2240.29
13:33:27|2233.59
13:33:28|2233.59
13:33:29|2233.6
13:33:30|2233.59
13:33:31|2230.
13:33:32|2230.
13:33:33|2226.6
13:33:34|2226.6
13:33:35|2223.86
13:33:36|2226.
13:33:37|2226.7
13:33:38|2227.
13:33:39|2224.56
13:33:40|2224.28
13:33:41|2224.22
13:33:42|2222.18
13:33:43|2225.9
13:33:44|2221.39
13:33:45|2222.58
13:33:46|2220.65
13:33:47|2219.56
13:33:48|2219.48
13:33:49|2220.22
13:33:50|2219.34
13:33:51|2221.2
13:33:52|2220.61
13:33:53|2219.34
13:33:54|2219.34
13:33:55|2219.54
13:33:56|2223.81
13:33:57|2223.81
13:33:58|2218.04
13:33:59|2217.45
13:34:00|2217.45
13:34:01|2217.63
13:34:03|2215.62
13:34:04|2216.42
13:34:06|2209.78
13:34:07|2209.3
13:34:08|2210.92
13:34:09|2210.92
13:34:11|2211.41
13:34:12|2206.89
13:34:13|2206.89
13:34:14|2206.63
13:34:15|2206.06
13:34:16|2208.71
13:34:17|2205.72
13:34:18|2205.85
13:34:19|2205.85
13:34:20|2203.21
13:34:21|2203.15
13:34:22|2203.17
13:34:24|2198.91
13:34:25|2197.02
13:34:26|2196.49
13:34:27|2196.91
13:34:28|2198.28
13:34:29|2197.66
13:34:30|2204.78
13:34:31|2205.03
13:34:32|2199.61
13:34:33|2202.34
13:34:34|2203.22
13:34:35|2203.63
13:34:36|2203.63
13:34:37|2205.13
13:34:38|2216.81
13:34:39|2205.3
13:34:40|2203.63
13:34:41|2202.35
13:34:42|2202.31
13:34:43|2200.34
13:34:44|2200.34
13:34:45|2200.34
13:34:46|2199.71
13:34:47|2198.94
13:34:48|2199.01
13:34:49|2199.4
13:34:50|2201.37
13:34:51|2208.34
13:34:52|2205.33
13:34:53|2207.14
13:34:54|2204.64
13:34:55|2203.33
13:34:56|2203.32
13:34:58|2205.95
13:34:58|2203.38
13:35:00|2202.85
13:35:01|2201.12
13:35:01|2197.6
13:35:03|2199.26
13:35:04|2203.59
13:35:05|2202.15
13:35:07|2200.27
13:35:08|2200.26
13:35:09|2200.27
13:35:10|2199.85
13:35:11|2200.98
13:35:12|2200.97
13:35:13|2200.95
13:35:14|2195.54
13:35:15|2198.06
13:35:16|2196.98
13:35:17|2196.98
13:35:18|2200.96
13:35:20|2200.98
13:35:21|2200.97
13:35:21|2202.37
13:35:23|2202.03
13:35:24|2202.21
13:35:24|2204.29
13:35:25|2206.
13:35:26|2213.56
13:35:27|2211.7
13:35:28|2214.77
13:35:29|2221.54
13:35:31|2231.81
13:35:32|2226.45
13:35:32|2228.68
13:35:33|2223.76
13:35:35|2219.31
13:35:35|2221.62
13:35:36|2225.08
13:35:38|2224.03
13:35:39|2228.29
13:35:39|2228.3
13:35:41|2224.21
13:35:42|2225.07
13:35:42|2223.96
13:35:43|2225.39
13:35:45|2224.28
13:35:45|2224.28
13:35:47|2225.34
13:35:47|2224.29
13:35:48|2222.55
13:35:50|2219.75
13:35:51|2219.75
13:35:51|2220.21
13:35:52|2217.02
13:35:54|2218.21
13:35:54|2217.8
13:35:55|2216.74
13:35:57|2215.84
13:35:58|2216.3
13:35:59|2215.33
13:36:00|2215.05
13:36:01|2214.03
13:36:02|2208.53
13:36:03|2208.53
13:36:05|2207.23
13:36:06|2207.07
13:36:07|2206.58
13:36:08|2206.11
13:36:09|2207.29
13:36:11|2206.09
13:36:12|2206.09
13:36:13|2206.54
13:36:13|2208.83
13:36:15|2209.72
13:36:16|2206.65
13:36:17|2206.58
13:36:18|2208.08
13:36:20|2205.93
13:36:21|2205.84
13:36:22|2205.62
13:36:23|2206.04
13:36:23|2204.53
13:36:25|2203.79
13:36:25|2204.71
13:36:26|2205.84
13:36:28|2207.47
13:36:28|2208.4
13:36:29|2207.62
13:36:30|2206.42
13:36:32|2206.
13:36:33|2209.96
13:36:34|2208.22
13:36:35|2207.27
13:36:36|2205.79
13:36:38|2206.79
13:36:38|2205.9
13:36:40|2204.63
13:36:41|2206.33
13:36:42|2206.33
13:36:43|2205.3
13:36:43|2204.6
13:36:45|2197.26
13:36:46|2202.41
13:36:47|2203.59
13:36:48|2201.21
13:36:49|2205.34
13:36:50|2203.41
13:36:51|2202.95
13:36:52|2203.29
13:36:53|2203.52
13:36:54|2203.85
13:36:55|2206.67
13:36:56|2206.01
13:36:57|2207.35
13:36:58|2204.74
13:36:59|2204.74
13:37:00|2205.38
13:37:01|2205.34
13:37:02|2205.99
13:37:03|2208.36
13:37:04|2209.34
13:37:06|2207.86
13:37:07|2208.16
13:37:09|2204.76
13:37:10|2204.76
13:37:11|2205.62
13:37:12|2204.74
13:37:13|2202.35
13:37:14|2202.35
13:37:15|2203.36
13:37:16|2199.84
13:37:17|2199.84
13:37:18|2199.84
13:37:19|2202.62
13:37:20|2203.65
13:37:22|2204.7
13:37:23|2207.01
13:37:23|2205.04
13:37:25|2205.04
13:37:26|2205.04
13:37:26|2203.14
13:37:27|2204.07
13:37:28|2205.77
13:37:30|2204.65
13:37:30|2204.65
13:37:31|2204.65
13:37:32|2203.14
13:37:34|2205.97
13:37:35|2209.94
13:37:36|2205.88
13:37:37|2206.66
13:37:38|2210.34
13:37:39|2208.38
13:37:40|2210.19
13:37:41|2214.35
13:37:42|2213.35
13:37:43|2214.18
13:37:44|2212.34
13:37:45|2211.82
13:37:46|2212.88
13:37:47|2214.43
13:37:48|2216.13
13:37:49|2216.13
13:37:51|2219.25
13:37:51|2216.19
13:37:53|2215.38
13:37:54|2213.37
13:37:55|2214.82
13:37:55|2210.32
13:37:56|2211.82
13:37:58|2211.31
13:37:58|2213.74
13:37:59|2215.09
13:38:01|2211.31
13:38:01|2213.3
13:38:02|2214.47
13:38:03|2215.27
13:38:05|2217.2
13:38:06|2220.56
13:38:08|2219.02
13:38:08|2216.82
13:38:10|2221.32
13:38:11|2218.01
13:38:12|2222.19
13:38:13|2219.51
13:38:14|2215.45
13:38:15|2219.2
13:38:16|2217.75
13:38:18|2216.73
13:38:19|2216.97
13:38:20|2216.54
13:38:21|2215.86
13:38:22|2216.
13:38:23|2217.29
13:38:24|2217.32
13:38:25|2221.85
13:38:26|2217.59
13:38:27|2214.81
13:38:28|2214.75
13:38:29|2214.03
13:38:30|2213.8
13:38:31|2210.21
13:38:32|2208.7
13:38:33|2209.05
13:38:34|2208.62
13:38:36|2207.34
13:38:37|2212.38
13:38:38|2205.38
13:38:38|2209.85
13:38:40|2210.98
13:38:41|2211.87
13:38:41|2211.66
13:38:42|2209.81
13:38:44|2213.
13:38:45|2211.84
13:38:45|2211.84
13:38:46|2212.94
13:38:48|2212.94
13:38:48|2214.1
13:38:50|2214.91
13:38:50|2214.91
13:38:51|2216.91
13:38:52|2217.9
13:38:53|2217.9
13:38:55|2218.46
13:38:55|2216.63
13:38:56|2216.46
13:38:57|2214.66
13:38:59|2215.28
13:38:59|2215.58
13:39:01|2215.8
13:39:01|2215.41
13:39:02|2214.91
13:39:04|2212.33
13:39:04|2214.66
13:39:06|2213.44
13:39:07|2212.32
13:39:08|2212.89
13:39:10|2212.12
13:39:11|2211.5
13:39:12|2211.89
13:39:13|2211.28
13:39:14|2211.66
13:39:15|2221.73
13:39:16|2214.75
13:39:17|2213.64
13:39:18|2213.13
13:39:19|2219.68
13:39:20|2225.34
13:39:22|2217.09
13:39:22|2217.14
13:39:24|2216.16
13:39:25|2216.81
13:39:26|2234.96
13:39:26|2218.73
13:39:28|2220.34
13:39:28|2218.24
13:39:29|2216.76
13:39:30|2215.05
13:39:31|2214.41
13:39:32|2216.36
13:39:33|2212.48
13:39:34|2212.48
13:39:36|2214.74
13:39:37|2214.5
13:39:37|2213.24
13:39:38|2216.18
13:39:39|2214.25
13:39:41|2214.85
13:39:41|2214.29
13:39:42|2212.69
13:39:43|2212.69
13:39:44|2212.69
13:39:46|2213.59
13:39:46|2217.31
13:39:48|2220.97
13:39:49|2220.89
13:39:50|2216.74
13:39:50|2214.98
13:39:51|2214.98
13:39:53|2216.78
13:39:54|2214.96
13:39:55|2216.03
13:39:56|2217.74
13:39:56|2218.34
13:39:58|2217.41
13:39:59|2216.9
13:40:00|2216.93
13:40:00|2215.9
13:40:01|2211.75
13:40:03|2214.24
13:40:04|2212.5
13:40:04|2213.05
13:40:06|2213.66
13:40:07|2215.83
13:40:08|2212.65
13:40:09|2212.07
13:40:10|2212.87
13:40:11|2210.71
13:40:12|2210.71
13:40:13|2212.22
13:40:14|2215.15
13:40:15|2217.09
13:40:17|2214.91
13:40:18|2215.87
13:40:20|2218.04
13:40:20|2219.31
13:40:21|2218.46
13:40:22|2219.98
13:40:23|2216.86
13:40:24|2217.12
13:40:25|2218.24
13:40:26|2218.59
13:40:27|2217.16
13:40:28|2205.69
13:40:29|2212.91
13:40:31|2213.27
13:40:32|2211.96
13:40:33|2212.36
13:40:33|2211.28
13:40:35|2211.95
13:40:36|2212.53
13:40:38|2211.55
13:40:38|2214.58
13:40:39|2213.87
13:40:40|2214.66
13:40:41|2211.87
13:40:42|2213.15
13:40:43|2215.65
13:40:44|2214.09
13:40:45|2216.04
13:40:46|2213.56
13:40:47|2212.55
13:40:48|2211.93
13:40:49|2210.48
13:40:50|2209.96
13:40:51|2209.96
13:40:52|2209.52
13:40:53|2209.07
13:40:54|2208.97
13:40:55|2208.44
13:40:56|2208.84
13:40:57|2207.56
13:40:58|2208.98
13:40:59|2210.93
13:41:00|2218.
13:41:01|2209.7
13:41:02|2211.25
13:41:03|2213.41
13:41:04|2214.17
13:41:05|2214.17
13:41:06|2216.06
13:41:08|2224.64
13:41:09|2217.94
13:41:10|2218.65
13:41:12|2218.38
13:41:12|2220.1
13:41:14|2221.64
13:41:15|2223.46
13:41:16|2223.88
13:41:17|2223.88
13:41:18|2225.13
13:41:19|2225.57
13:41:20|2225.74
13:41:21|2223.98
13:41:22|2223.12
13:41:23|2224.04
13:41:24|2223.82
13:41:26|2227.35
13:41:26|2231.39
13:41:28|2228.72
13:41:28|2228.33
13:41:29|2227.9
13:41:30|2226.66
13:41:31|2232.13
13:41:33|2228.4
13:41:33|2231.03
13:41:34|2233.1
13:41:35|2233.64
13:41:36|2233.24
13:41:37|2233.27
13:41:39|2236.53
13:41:39|2233.42
13:41:40|2233.21
13:41:41|2234.01
13:41:43|2233.63
13:41:44|2237.51
13:41:45|2238.68
13:41:46|2243.3
13:41:47|2237.76
13:41:48|2236.91
13:41:49|2236.87
13:41:50|2235.48
13:41:51|2233.32
13:41:52|2234.17
13:41:53|2235.68
13:41:54|2236.15
13:41:55|2237.44
13:41:56|2228.85
13:41:57|2234.32
13:41:58|2236.62
13:41:59|2245.81
13:42:00|2236.52
13:42:01|2235.99
13:42:02|2237.33
13:42:03|2235.22
13:42:04|2235.
13:42:05|2236.27
13:42:06|2235.98
13:42:07|2238.46
13:42:09|2243.2
13:42:10|2245.98
13:42:12|2236.38
13:42:13|2236.32
13:42:14|2236.85
13:42:15|2235.17
13:42:16|2237.14
13:42:17|2234.92
13:42:18|2232.8
13:42:19|2233.5
13:42:20|2232.94
13:42:21|2233.8
13:42:22|2235.71
13:42:23|2236.49
13:42:24|2234.07
13:42:25|2233.89
13:42:26|2233.18
13:42:27|2231.03
13:42:28|2230.02
13:42:29|2229.64
13:42:30|2229.26
13:42:31|2229.01
13:42:32|2230.62
13:42:33|2229.64
13:42:34|2235.
13:42:35|2228.15
13:42:36|2228.68
13:42:37|2230.07
13:42:38|2227.74
13:42:39|2226.8
13:42:41|2222.57
13:42:41|2226.29
13:42:43|2230.65
13:42:43|2224.26
13:42:44|2230.11
13:42:46|2229.08
13:42:46|2228.24
13:42:48|2232.75
13:42:49|2227.68
13:42:50|2229.66
13:42:50|2227.76
13:42:52|2227.24
13:42:53|2224.02
13:42:53|2225.58
13:42:55|2224.8
13:42:55|2227.09
13:42:56|2226.14
13:42:58|2227.11
13:42:58|2228.95
13:42:59|2230.53
13:43:00|2230.62
13:43:01|2234.04
13:43:02|2233.29
13:43:03|2234.94
13:43:04|2233.57
13:43:05|2230.56
13:43:06|2230.15
13:43:08|2230.92
13:43:08|2230.58
13:43:09|2233.66
13:43:11|2234.6
13:43:12|2240.06
13:43:13|2234.56
13:43:15|2230.97
13:43:16|2233.23
13:43:17|2233.25
13:43:19|2232.14
13:43:20|2233.5
13:43:22|2234.47
13:43:23|2241.15
13:43:23|2234.49
13:43:24|2237.
13:43:26|2235.87
13:43:26|2234.7
13:43:28|2234.7
13:43:28|2235.72
13:43:30|2237.56
13:43:30|2237.09
13:43:32|2237.17
13:43:33|2236.93
13:43:34|2240.42
13:43:35|2238.63
13:43:36|2242.77
13:43:37|2239.53
13:43:37|2240.07
13:43:38|2246.54
13:43:40|2246.96
13:43:41|2246.97
13:43:41|2243.39
13:43:42|2244.5
13:43:44|2249.63
13:43:45|2244.47
13:43:46|2244.47
13:43:47|2245.21
13:43:49|2244.25
13:43:50|2242.89
13:43:51|2243.34
13:43:51|2242.56
13:43:52|2243.59
13:43:53|2242.72
13:43:55|2243.08
13:43:56|2245.43
13:43:56|2245.49
13:43:58|2247.45
13:43:59|2247.45
13:44:00|2247.94
13:44:01|2248.63
13:44:02|2251.62
13:44:03|2251.54
13:44:04|2247.45
13:44:05|2246.09
13:44:06|2244.76
13:44:07|2248.55
13:44:08|2246.06
13:44:09|2247.41
13:44:10|2243.54
13:44:12|2244.66
13:44:13|2244.7
13:44:14|2247.71
13:44:16|2245.94
13:44:17|2245.05
13:44:18|2244.74
13:44:20|2244.74
13:44:20|2245.69
13:44:22|2246.02
13:44:22|2244.78
13:44:24|2249.55
13:44:25|2245.95
13:44:26|2247.1
13:44:27|2247.11
13:44:28|2248.36
13:44:29|2250.58
13:44:30|2248.69
13:44:32|2247.46
13:44:32|2245.95
13:44:33|2246.57
13:44:34|2250.53
13:44:35|2252.1
13:44:36|2253.33
13:44:37|2254.09
13:44:38|2252.99
13:44:40|2256.98
13:44:41|2262.57
13:44:42|2268.76
13:44:43|2278.08
13:44:44|2278.08
13:44:45|2265.17
13:44:46|2269.52
13:44:47|2273.71
13:44:48|2275.69
13:44:49|2280.56
13:44:50|2283.66
13:44:51|2281.84
13:44:52|2289.63
13:44:53|2285.81
13:44:54|2293.06
13:44:55|2288.23
13:44:56|2293.43
13:44:57|2288.01
13:44:58|2293.36
13:44:59|2289.9
13:45:00|2289.9
13:45:01|2288.44
13:45:02|2285.93
13:45:03|2285.93
13:45:04|2284.4
13:45:05|2289.48
13:45:06|2287.47
13:45:07|2286.95
13:45:08|2286.95
13:45:09|2278.09
13:45:10|2278.83
13:45:11|2280.28
13:45:13|2275.15
13:45:14|2274.16
13:45:15|2272.25
13:45:16|2270.45
13:45:17|2272.44
13:45:19|2281.63
13:45:20|2281.63
13:45:20|2275.1
13:45:22|2271.31
13:45:23|2273.37
13:45:24|2273.36
13:45:25|2268.97
13:45:26|2268.13
13:45:27|2268.13
13:45:28|2275.73
13:45:29|2276.41
13:45:30|2266.76
13:45:31|2266.75
13:45:32|2266.75
13:45:34|2269.6
13:45:35|2274.42
13:45:36|2274.56
13:45:37|2274.17
13:45:38|2283.01
13:45:39|2273.7
13:45:39|2272.36
13:45:41|2274.6
13:45:42|2274.6
13:45:43|2295.51
13:45:44|2297.8
13:45:45|2294.15
13:45:46|2309.63
13:45:47|2292.17
13:45:48|2299.87
13:45:49|2297.88
13:45:50|2295.93
13:45:51|2299.07
13:45:52|2300.42
13:45:53|2308.27
13:45:54|2306.65
13:45:55|2298.8
13:45:56|2298.8
13:45:57|2302.6
13:45:59|2296.64
13:45:59|2297.78
13:46:01|2300.45
13:46:02|2302.84
13:46:03|2300.23
13:46:04|2304.69
13:46:05|2304.76
13:46:06|2308.78
13:46:07|2307.4
13:46:08|2302.09
13:46:09|2296.68
13:46:10|2296.64
13:46:11|2298.03
13:46:13|2312.08
13:46:15|2304.41
13:46:15|2304.76
13:46:17|2303.39
13:46:19|2310.33
13:46:20|2298.27
13:46:21|2298.23
13:46:22|2300.46
13:46:23|2301.5
13:46:24|2309.06
13:46:25|2307.42
13:46:26|2305.96
13:46:27|2298.69
13:46:28|2293.84
13:46:29|2291.27
13:46:30|2290.41
13:46:31|2290.84
13:46:32|2287.72
13:46:33|2289.66
13:46:34|2289.46
13:46:35|2287.71
13:46:37|2288.89
13:46:37|2288.06
13:46:38|2290.65
13:46:39|2294.
13:46:40|2293.95
13:46:41|2294.55
13:46:42|2289.03
13:46:43|2290.3
13:46:44|2287.43
13:46:45|2290.36
13:46:46|2296.52
13:46:47|2295.43
13:46:48|2293.45
13:46:49|2292.95
13:46:50|2290.6
13:46:51|2289.32
13:46:52|2293.39
13:46:53|2290.6
13:46:54|2293.03
13:46:55|2297.89
13:46:56|2296.28
13:46:57|2299.71
13:46:58|2296.49
13:46:59|2297.63
13:47:00|2298.92
13:47:01|2297.01
13:47:02|2299.82
13:47:03|2302.44
13:47:04|2304.32
13:47:05|2301.85
13:47:06|2291.48
13:47:07|2292.19
13:47:08|2295.36
13:47:09|2291.36
13:47:10|2295.18
13:47:11|2290.22
13:47:12|2290.22
13:47:14|2292.07
13:47:15|2296.89
13:47:17|2295.42
13:47:17|2300.92
13:47:18|2295.36
13:47:19|2290.86
13:47:20|2292.91
13:47:21|2291.89
13:47:22|2292.57
13:47:23|2291.94
13:47:24|2291.77
13:47:25|2292.73
13:47:26|2292.09
13:47:27|2290.91
13:47:28|2289.73
13:47:30|2287.21
13:47:30|2287.22
13:47:32|2287.21
13:47:32|2286.25
13:47:34|2286.02
13:47:35|2284.9
13:47:35|2286.21
13:47:37|2285.81
13:47:38|2287.99
13:47:39|2290.93
13:47:40|2288.82
13:47:41|2288.73
13:47:42|2286.93
13:47:42|2286.15
13:47:44|2287.81
13:47:45|2288.13
13:47:46|2290.07
13:47:47|2288.21
13:47:48|2289.48
13:47:49|2292.46
13:47:50|2292.26
13:47:51|2291.47
13:47:52|2296.33
13:47:53|2294.24
13:47:54|2292.28
13:47:55|2293.78
13:47:56|2295.13
13:47:57|2298.92
13:47:59|2300.69
13:47:59|2293.95
13:48:00|2293.95
13:48:01|2293.27
13:48:02|2295.43
13:48:03|2293.55
13:48:04|2294.58
13:48:05|2294.58
13:48:06|2293.13
13:48:07|2293.13
13:48:08|2292.08
13:48:09|2290.64
13:48:10|2290.64
13:48:11|2290.98
13:48:12|2290.46
13:48:14|2292.07
13:48:16|2298.46
13:48:16|2297.62
13:48:18|2297.2
13:48:18|2296.34
13:48:19|2291.98
13:48:20|2298.54
13:48:21|2296.68
13:48:23|2297.52
13:48:23|2297.49
13:48:24|2297.49
13:48:26|2297.42
13:48:27|2299.85
13:48:28|2300.71
13:48:29|2300.71
13:48:30|2300.71
13:48:31|2297.28
13:48:32|2302.06
13:48:33|2303.21
13:48:35|2297.6
13:48:35|2298.67
13:48:36|2300.96
13:48:37|2299.35
13:48:38|2299.35
13:48:39|2304.67
13:48:40|2302.1
13:48:41|2301.27
13:48:43|2302.17
13:48:44|2302.28
13:48:46|2304.85
13:48:46|2304.85
13:48:47|2304.85
13:48:48|2303.59
13:48:50|2304.29
13:48:51|2304.29
13:48:51|2305.66
13:48:53|2306.94
13:48:54|2308.18
13:48:54|2308.64
13:48:56|2308.64
13:48:57|2309.27
13:48:57|2306.48
13:48:59|2307.21
13:48:59|2307.7
13:49:00|2306.3
13:49:01|2307.13
13:49:03|2309.36
13:49:03|2310.85
13:49:04|2308.84
13:49:06|2311.71
13:49:06|2313.3
13:49:07|2314.56
13:49:08|2316.38
13:49:09|2319.1
13:49:10|2326.53
13:49:12|2330.25
13:49:12|2327.47
13:49:13|2321.64
13:49:15|2326.28
13:49:17|2333.82
13:49:18|2330.25
13:49:20|2331.41
13:49:21|2331.88
13:49:22|2325.74
13:49:23|2325.74
13:49:24|2332.54
13:49:25|2339.1
13:49:26|2340.67
13:49:27|2345.84
13:49:28|2341.61
13:49:30|2338.51
13:49:30|2342.
13:49:32|2341.61
13:49:33|2339.87
13:49:34|2338.72
13:49:35|2345.02
13:49:36|2346.5
13:49:37|2348.84
13:49:38|2350.08
13:49:39|2360.
13:49:41|2363.66
13:49:42|2368.97
13:49:43|2362.16
13:49:44|2358.21
13:49:45|2358.22
13:49:46|2360.6
13:49:48|2360.16
13:49:48|2361.79
13:49:50|2361.79
13:49:51|2373.03
13:49:52|2375.
13:49:52|2375.
13:49:53|2376.32
13:49:54|2380.01
13:49:56|2383.3
13:49:56|2381.27
13:49:58|2370.66
13:49:59|2380.44
13:50:00|2375.58
13:50:01|2378.24
13:50:01|2381.51
13:50:02|2377.27
13:50:03|2380.93
13:50:05|2369.29
13:50:06|2368.26
13:50:07|2364.41
13:50:08|2368.57
13:50:09|2367.29
13:50:10|2360.5
13:50:11|2365.66
13:50:12|2363.2
13:50:13|2359.69
13:50:14|2354.11
13:50:15|2356.72
13:50:16|2354.8
13:50:18|2353.01
13:50:18|2351.84
13:50:19|2351.79
13:50:21|2345.16
13:50:22|2343.96
13:50:23|2344.15
13:50:24|2347.19
13:50:25|2353.59
13:50:26|2350.55
13:50:27|2350.49
13:50:28|2350.66
13:50:29|2352.84
13:50:30|2352.54
13:50:31|2350.95
13:50:32|2352.97
13:50:33|2353.44
13:50:34|2355.33
13:50:35|2351.02
13:50:36|2351.02
13:50:37|2350.17
13:50:38|2349.05
13:50:39|2346.43
13:50:40|2342.88
13:50:41|2341.92
13:50:42|2339.84
13:50:43|2341.36
13:50:44|2341.44
13:50:45|2345.66
13:50:46|2349.52
13:50:47|2345.69
13:50:48|2342.45
13:50:49|2340.27
13:50:50|2338.65
13:50:51|2338.65
13:50:52|2339.78
13:50:53|2339.78
13:50:54|2338.77
13:50:55|2332.
13:50:56|2337.55
13:50:57|2340.92
13:50:58|2340.58
13:50:59|2340.26
13:51:00|2338.74
13:51:01|2339.22
13:51:02|2344.41
13:51:03|2343.25
13:51:04|2345.87
13:51:05|2343.92
13:51:06|2344.
13:51:07|2341.53
13:51:08|2345.04
13:51:09|2345.92
13:51:10|2349.53
13:51:11|2350.31
13:51:12|2346.2
13:51:13|2346.88
13:51:14|2348.44
13:51:15|2346.38
13:51:16|2346.07
13:51:18|2343.65
13:51:19|2344.34
13:51:20|2344.34
13:51:22|2343.49
13:51:23|2344.08
13:51:24|2340.6
13:51:25|2343.43
13:51:26|2344.74
13:51:27|2344.74
13:51:28|2342.5
13:51:29|2340.6
13:51:30|2340.6
13:51:31|2338.5
13:51:32|2335.26
13:51:34|2340.04
13:51:35|2340.04
13:51:36|2335.07
13:51:37|2325.
13:51:38|2323.11
13:51:38|2324.91
13:51:40|2328.83
13:51:41|2334.5
13:51:42|2336.59
13:51:43|2332.44
13:51:44|2328.26
13:51:45|2325.37
13:51:46|2322.65
13:51:47|2326.39
13:51:48|2327.91
13:51:49|2327.92
13:51:51|2326.65
13:51:51|2324.97
13:51:53|2324.97
13:51:53|2319.56
13:51:54|2320.95
13:51:56|2316.86
13:51:56|2319.8
13:51:57|2319.8
13:51:59|2318.93
13:52:00|2318.93
13:52:00|2320.
13:52:02|2323.18
13:52:02|2320.97
13:52:03|2324.31
13:52:05|2330.36
13:52:05|2324.43
13:52:06|2324.43
13:52:07|2328.27
13:52:08|2327.83
13:52:09|2327.58
13:52:11|2321.09
13:52:11|2322.66
13:52:12|2330.2
13:52:13|2324.1
13:52:15|2323.89
13:52:16|2324.2
13:52:16|2323.53
13:52:17|2326.4
13:52:19|2325.88
13:52:20|2326.77
13:52:21|2327.62
13:52:23|2330.07
13:52:23|2328.54
13:52:24|2325.37
13:52:26|2325.37
13:52:27|2328.24
13:52:28|2330.59
13:52:29|2328.64
13:52:30|2332.07
13:52:31|2333.63
13:52:32|2334.98
13:52:33|2337.42
13:52:34|2336.29
13:52:35|2341.44
13:52:36|2342.4
13:52:38|2336.6
13:52:39|2338.77
13:52:40|2340.82
13:52:41|2338.33
13:52:42|2338.05
13:52:43|2333.99
13:52:45|2332.8
13:52:45|2334.69
13:52:46|2334.05
13:52:47|2331.81
13:52:48|2333.18
13:52:49|2341.92
13:52:50|2336.24
13:52:51|2335.66
13:52:52|2338.14
13:52:53|2337.27
13:52:54|2338.58
13:52:55|2335.61
13:52:56|2336.54
13:52:57|2337.01
13:52:59|2338.51
13:53:00|2337.27
13:53:01|2336.46
13:53:02|2336.99
13:53:02|2337.96
13:53:04|2335.29
13:53:05|2338.65
13:53:06|2337.85
13:53:07|2336.81
13:53:08|2337.04
13:53:09|2331.16
13:53:10|2338.62
13:53:11|2339.39
13:53:12|2334.21
13:53:12|2333.91
13:53:14|2331.84
13:53:15|2330.08
13:53:16|2332.14
13:53:17|2333.03
13:53:19|2332.3
13:53:20|2335.32
13:53:22|2334.59
13:53:22|2334.95
13:53:23|2334.95
13:53:24|2333.41
13:53:25|2333.41
13:53:26|2332.81
13:53:27|2335.88
13:53:28|2333.41
13:53:30|2331.46
13:53:31|2331.42
13:53:33|2330.08
13:53:33|2330.08
13:53:34|2330.
13:53:35|2331.43
13:53:36|2332.99
13:53:37|2331.21
13:53:38|2330.61
13:53:39|2330.94
13:53:40|2326.46
13:53:41|2328.16
13:53:42|2332.78
13:53:43|2330.67
13:53:44|2332.53
13:53:45|2331.81
13:53:46|2333.15
13:53:47|2332.99
13:53:48|2330.39
13:53:49|2328.88
13:53:50|2327.96
13:53:51|2335.2
13:53:52|2334.88
13:53:53|2337.12
13:53:54|2337.3
13:53:55|2337.66
13:53:56|2336.01
13:53:57|2336.01
13:53:58|2336.01
13:53:59|2336.01
13:54:00|2336.01
13:54:01|2339.93
13:54:02|2339.93
13:54:03|2338.77
13:54:04|2336.44
13:54:05|2335.72
13:54:06|2332.96
13:54:07|2332.58
13:54:08|2332.86
13:54:09|2330.45
13:54:10|2331.49
13:54:11|2326.98
13:54:12|2331.33
13:54:13|2329.21
13:54:14|2330.37
13:54:15|2329.63
13:54:16|2332.18
13:54:17|2331.96
13:54:19|2334.83
13:54:20|2334.82
13:54:22|2335.86
13:54:23|2339.63
13:54:25|2338.1
13:54:25|2338.1
13:54:26|2340.32
13:54:27|2335.32
13:54:29|2340.3
13:54:30|2334.2
13:54:32|2330.75
13:54:32|2329.3
13:54:33|2332.79
13:54:34|2330.8
13:54:35|2330.21
13:54:36|2330.69
13:54:37|2330.89
13:54:38|2329.11
13:54:39|2327.98
13:54:40|2327.48
13:54:41|2326.95
13:54:42|2324.85
13:54:43|2324.02
13:54:44|2334.07
13:54:45|2331.9
13:54:46|2332.47
13:54:47|2333.02
13:54:48|2330.31
13:54:50|2333.75
13:54:50|2333.63
13:54:52|2334.39
13:54:53|2333.4
13:54:53|2332.74
13:54:55|2332.57
13:54:56|2335.4
13:54:57|2332.97
13:54:58|2345.78
13:54:59|2342.58
13:55:00|2341.45
13:55:01|2339.57
13:55:02|2338.89
13:55:03|2338.39
13:55:04|2334.01
13:55:05|2333.29
13:55:05|2331.82
13:55:07|2326.82
13:55:08|2332.3
13:55:09|2338.89
13:55:11|2342.16
13:55:11|2338.55
13:55:12|2341.05
13:55:13|2338.49
13:55:14|2339.43
13:55:15|2336.71
13:55:16|2336.52
13:55:17|2336.52
13:55:18|2337.32
13:55:20|2332.71
13:55:21|2332.46
13:55:23|2335.6
13:55:24|2334.69
13:55:25|2335.48
13:55:26|2335.04
13:55:27|2331.
13:55:28|2331.63
13:55:30|2332.79
13:55:31|2335.25
13:55:32|2335.25
13:55:33|2328.44
13:55:34|2328.82
13:55:36|2329.8
13:55:37|2329.12
13:55:37|2329.12
13:55:39|2327.73
13:55:39|2326.04
13:55:41|2325.76
13:55:41|2328.55
13:55:43|2328.55
13:55:44|2326.48
13:55:45|2331.75
13:55:45|2329.75
13:55:47|2329.75
13:55:48|2330.93
13:55:48|2330.19
13:55:50|2328.16
13:55:51|2328.58
13:55:52|2326.94
13:55:52|2325.
13:55:53|2324.75
13:55:54|2325.12
13:55:56|2325.38
13:55:57|2324.29
13:55:58|2320.82
13:55:59|2327.96
13:55:59|2324.2
13:56:00|2323.38
13:56:01|2324.9
13:56:03|2323.92
13:56:04|2324.43
13:56:05|2323.4
13:56:06|2324.29
13:56:07|2322.73
13:56:08|2321.14
13:56:09|2321.22
13:56:10|2317.41
13:56:11|2317.31
13:56:12|2315.53
13:56:13|2319.44
13:56:14|2314.56
13:56:15|2313.56
13:56:16|2311.68
13:56:17|2313.24
13:56:18|2317.79
13:56:19|2310.29
13:56:20|2318.
13:56:22|2308.72
13:56:23|2305.3
13:56:25|2308.31
13:56:25|2309.92
13:56:27|2312.23
13:56:28|2314.45
13:56:29|2312.5
13:56:30|2309.81
13:56:31|2309.81
13:56:32|2306.76
13:56:34|2306.76
13:56:35|2312.9
13:56:35|2316.32
13:56:37|2310.34
13:56:37|2314.49
13:56:38|2311.62
13:56:40|2313.98
13:56:41|2313.97
13:56:41|2313.85
13:56:43|2308.25
13:56:43|2313.46
13:56:45|2315.05
13:56:46|2314.23
13:56:47|2314.23
13:56:48|2313.21
13:56:49|2317.13
13:56:49|2313.05
13:56:51|2314.36
13:56:52|2312.03
13:56:53|2313.63
13:56:54|2313.38
13:56:55|2316.21
13:56:56|2316.89
13:56:57|2314.91
13:56:58|2313.74
13:56:59|2315.
13:57:00|2314.75
13:57:01|2310.81
13:57:02|2311.27
13:57:03|2306.94
13:57:04|2308.32
13:57:05|2311.
13:57:06|2311.
13:57:07|2318.34
13:57:08|2309.3
13:57:09|2311.06
13:57:10|2310.68
13:57:11|2309.26
13:57:12|2309.22
13:57:13|2310.29
13:57:14|2310.07
13:57:15|2314.06
13:57:16|2317.18
13:57:17|2315.11
13:57:18|2315.62
13:57:19|2313.77
13:57:20|2315.64
13:57:21|2317.95
13:57:23|2315.42
13:57:24|2320.03
13:57:26|2318.43
13:57:27|2319.62
13:57:28|2317.66
13:57:29|2316.58
13:57:30|2315.1
13:57:31|2317.59
13:57:32|2317.49
13:57:33|2317.49
13:57:34|2317.43
13:57:35|2318.57
13:57:36|2320.09
13:57:38|2319.44
13:57:38|2318.41
13:57:40|2321.29
13:57:41|2323.68
13:57:42|2320.67
13:57:43|2321.46
13:57:44|2321.46
13:57:45|2322.99
13:57:46|2320.97
13:57:48|2320.3
13:57:49|2321.72
13:57:50|2322.57
13:57:52|2323.02
13:57:52|2322.36
13:57:53|2324.88
13:57:54|2328.14
13:57:55|2327.93
13:57:56|2322.93
13:57:57|2325.57
13:57:58|2327.22
13:57:59|2325.94
13:58:00|2325.1
13:58:01|2323.42
13:58:02|2322.41
13:58:03|2324.76
13:58:04|2324.76
13:58:05|2327.11
13:58:06|2326.79
13:58:07|2327.13
13:58:08|2327.43
13:58:09|2330.19
13:58:10|2332.8
13:58:11|2334.76
13:58:12|2334.81
13:58:13|2332.36
13:58:14|2334.27
13:58:15|2332.82
13:58:16|2333.96
13:58:17|2335.69
13:58:18|2336.11
13:58:19|2328.41
13:58:20|2328.41
13:58:21|2330.9
13:58:22|2329.54
13:58:24|2332.58
13:58:26|2332.82
13:58:26|2331.52
13:58:28|2329.75
13:58:29|2326.54
13:58:30|2327.21
13:58:31|2327.41
13:58:33|2326.75
13:58:33|2326.75
13:58:34|2325.45
13:58:36|2323.41
13:58:37|2323.41
13:58:38|2322.67
13:58:40|2325.76
13:58:40|2325.48
13:58:41|2326.17
13:58:42|2326.17
13:58:43|2325.23
13:58:44|2323.87
13:58:45|2326.12
13:58:46|2326.12
13:58:47|2331.28
13:58:48|2328.99
13:58:49|2328.99
13:58:50|2324.48
13:58:51|2324.38
13:58:52|2323.51
13:58:53|2326.06
13:58:54|2325.91
13:58:55|2326.22
13:58:56|2328.37
13:58:57|2328.37
13:58:58|2328.37
13:58:59|2323.61
13:59:00|2323.6
13:59:01|2322.13
13:59:02|2321.54
13:59:03|2323.09
13:59:04|2320.
13:59:05|2319.34
13:59:06|2319.34
13:59:07|2319.44
13:59:08|2318.38
13:59:09|2317.34
13:59:10|2317.34
13:59:11|2317.12
13:59:12|2316.48
13:59:13|2314.
13:59:14|2311.79
13:59:15|2317.08
13:59:16|2317.05
13:59:17|2318.83
13:59:18|2317.47
13:59:19|2319.67
13:59:20|2317.47
13:59:21|2318.
13:59:22|2322.18
13:59:24|2321.92
13:59:26|2320.73
13:59:26|2318.91
13:59:27|2321.06
13:59:28|2320.19
13:59:29|2320.19
13:59:30|2320.19
13:59:31|2323.64
13:59:32|2324.9
13:59:33|2324.29
13:59:35|2325.12
13:59:36|2325.12
13:59:37|2325.92
13:59:38|2324.56
13:59:39|2323.84
13:59:40|2324.05
13:59:41|2321.69
13:59:42|2322.98
13:59:43|2322.71
13:59:44|2322.99
13:59:45|2325.1
13:59:46|2326.98
13:59:46|2327.72
13:59:48|2327.36
13:59:48|2327.36
13:59:50|2328.66
13:59:50|2329.62
13:59:52|2329.15
13:59:53|2329.15
13:59:53|2327.33
13:59:55|2325.26
13:59:56|2328.12
13:59:57|2331.04
13:59:58|2336.43
13:59:58|2337.28
13:59:59|2332.5
14:00:01|2334.38
14:00:03|2334.15
14:00:03|2333.97
14:00:04|2331.05
14:00:05|2332.04
14:00:06|2331.81
14:00:07|2331.13
14:00:08|2332.5
14:00:09|2324.97
14:00:10|2329.59
14:00:11|2327.36
14:00:12|2327.36
14:00:13|2324.31
14:00:14|2327.48
14:00:15|2329.19
14:00:16|2337.8
14:00:17|2333.07
14:00:18|2336.7
14:00:19|2337.43
14:00:20|2332.03
14:00:22|2332.14
14:00:23|2332.71
14:00:24|2333.57
14:00:26|2332.32
14:00:27|2332.32
14:00:28|2331.49
14:00:30|2333.43
14:00:30|2333.25
14:00:32|2329.08
14:00:32|2332.11
14:00:33|2332.15
14:00:35|2331.91
14:00:35|2330.14
14:00:37|2331.54
14:00:38|2331.54
14:00:39|2331.32
14:00:40|2330.81
14:00:41|2330.81
14:00:43|2329.37
14:00:44|2332.26
14:00:44|2332.26
14:00:46|2332.26
14:00:46|2332.26
14:00:47|2333.39
14:00:48|2333.62
14:00:50|2333.75
14:00:51|2333.75
14:00:51|2335.22
14:00:52|2335.53
14:00:53|2336.2
14:00:54|2338.77
14:00:55|2337.92
14:00:56|2337.92
14:00:57|2338.74
14:00:59|2338.35
14:01:00|2341.59
14:01:00|2344.67
14:01:02|2344.67
14:01:02|2355.66
14:01:04|2350.55
14:01:05|2359.5
14:01:06|2343.7
14:01:07|2344.89
14:01:08|2343.97
14:01:08|2347.02
14:01:10|2346.86
14:01:10|2345.57
14:01:11|2346.65
14:01:12|2345.75
14:01:14|2345.31
14:01:15|2346.17
14:01:15|2343.48
14:01:16|2345.18
14:01:18|2345.91
14:01:18|2344.01
14:01:19|2341.93
14:01:20|2341.93
14:01:21|2341.73
14:01:22|2341.39
14:01:23|2340.73
14:01:25|2340.14
14:01:27|2340.14
14:01:28|2340.63
14:01:29|2339.79
14:01:30|2339.49
14:01:31|2339.97
14:01:32|2335.72
14:01:33|2340.61
14:01:34|2340.67
14:01:35|2342.56
14:01:36|2344.29
14:01:37|2340.06
14:01:38|2339.96
14:01:40|2341.77
14:01:40|2340.59
14:01:42|2341.8
14:01:43|2337.9
14:01:44|2337.9
14:01:45|2337.59
14:01:46|2336.38
14:01:47|2336.38
14:01:49|2336.92
14:01:50|2337.38
14:01:50|2331.26
14:01:51|2333.02
14:01:54|2334.27
14:01:54|2332.39
14:01:55|2331.73
14:01:56|2331.73
14:01:57|2334.58
14:01:58|2333.73
14:01:59|2336.43
14:02:00|2332.72
14:02:01|2327.47
14:02:02|2329.38
14:02:03|2330.1
14:02:04|2330.77
14:02:05|2328.61
14:02:06|2328.61
14:02:07|2330.77
14:02:08|2327.85
14:02:09|2327.11
14:02:10|2328.65
14:02:11|2331.32
14:02:12|2331.32
14:02:13|2331.32
14:02:14|2331.32
14:02:16|2331.43
14:02:17|2331.43
14:02:18|2329.47
14:02:19|2330.23
14:02:20|2328.56
14:02:20|2328.57
14:02:22|2329.56
14:02:23|2329.56
14:02:24|2332.05
14:02:26|2330.57
14:02:27|2331.25
14:02:29|2330.08
14:02:30|2327.49
14:02:31|2325.76
14:02:33|2325.72
14:02:33|2326.73
14:02:35|2325.55
14:02:36|2327.75
14:02:37|2327.75
14:02:38|2328.73
14:02:39|2328.04
14:02:40|2330.84
14:02:41|2328.72
14:02:42|2327.89
14:02:43|2329.67
14:02:44|2329.06
14:02:45|2328.92
14:02:46|2329.5
14:02:47|2329.5
14:02:48|2327.34
14:02:49|2327.37
14:02:50|2326.59
14:02:51|2326.58
14:02:52|2323.68
14:02:53|2323.01
14:02:54|2322.71
14:02:55|2323.35
14:02:56|2322.35
14:02:57|2322.79
14:02:58|2320.58
14:02:59|2320.23
14:03:00|2318.83
14:03:01|2320.68
14:03:02|2322.69
14:03:03|2321.23
14:03:04|2323.65
14:03:05|2322.98
14:03:06|2322.7
14:03:07|2319.62
14:03:08|2320.43
14:03:09|2320.84
14:03:10|2319.25
14:03:11|2319.03
14:03:12|2320.56
14:03:13|2319.41
14:03:14|2321.22
14:03:15|2319.95
14:03:16|2318.22
14:03:17|2319.18
14:03:18|2320.61
14:03:19|2319.05
14:03:20|2321.41
14:03:21|2321.63
14:03:22|2320.91
14:03:23|2318.47
14:03:24|2319.27
14:03:25|2319.07
14:03:27|2317.31
14:03:28|2319.99
14:03:28|2319.99
14:03:30|2319.79
14:03:32|2319.79
14:03:32|2318.74
14:03:34|2319.99
14:03:36|2327.15
14:03:37|2325.26
14:03:38|2324.46
14:03:38|2323.9
14:03:39|2323.89
14:03:41|2323.63
14:03:42|2323.61
14:03:43|2323.65
14:03:44|2324.25
14:03:45|2325.2
14:03:46|2325.2
14:03:47|2326.4
14:03:48|2326.4
14:03:49|2328.13
14:03:50|2329.31
14:03:51|2330.2
14:03:52|2328.36
14:03:53|2332.8
14:03:54|2332.8
14:03:55|2332.47
14:03:56|2332.98
14:03:57|2331.95
14:03:58|2331.43
14:03:59|2332.48
14:04:00|2331.71
14:04:01|2333.73
14:04:02|2334.58
14:04:04|2334.88
14:04:05|2334.88
14:04:05|2334.97
14:04:06|2330.94
14:04:07|2334.53
14:04:09|2334.15
14:04:10|2334.7
14:04:11|2330.93
14:04:12|2330.64
14:04:13|2329.73
14:04:14|2329.73
14:04:15|2330.14
14:04:16|2331.89
14:04:17|2330.99
14:04:18|2330.23
14:04:19|2329.27
14:04:20|2328.73
14:04:21|2329.71
14:04:22|2330.29
14:04:23|2332.52
14:04:24|2332.52
14:04:25|2330.13
14:04:26|2330.13
14:04:27|2331.41
14:04:28|2331.1
14:04:30|2330.32
14:04:31|2330.32
14:04:32|2335.48
14:04:34|2342.43
14:04:35|2336.68
14:04:36|2334.03
14:04:37|2334.03
14:04:38|2338.73
14:04:39|2339.54
14:04:40|2338.32
14:04:41|2336.09
14:04:42|2336.09
14:04:43|2338.37
14:04:44|2337.09
14:04:45|2336.98
14:04:46|2336.98
14:04:47|2336.7
14:04:48|2336.7
14:04:49|2335.85
14:04:50|2336.48
14:04:51|2334.04
14:04:52|2333.71
14:04:53|2333.65
14:04:54|2331.53
14:04:56|2332.16
14:04:56|2332.76
14:04:57|2332.76
14:04:59|2332.76
14:04:59|2334.4
14:05:01|2331.
14:05:02|2332.54
14:05:03|2332.07
14:05:03|2329.65
14:05:05|2326.7
14:05:06|2325.76
14:05:07|2323.76
14:05:08|2324.48
14:05:08|2322.93
14:05:09|2324.88
14:05:11|2324.92
14:05:12|2327.03
14:05:12|2329.65
14:05:14|2326.01
14:05:14|2328.01
14:05:16|2327.63
14:05:16|2327.3
14:05:17|2325.39
14:05:18|2322.57
14:05:20|2326.53
14:05:20|2323.76
14:05:22|2324.4
14:05:23|2324.23
14:05:23|2322.91
14:05:24|2323.09
14:05:25|2321.13
14:05:26|2323.53
14:05:28|2322.29
14:05:30|2321.58
14:05:31|2321.58
14:05:33|2318.51
14:05:34|2320.27
14:05:35|2319.8
14:05:37|2318.99
14:05:38|2319.08
14:05:39|2319.08
14:05:39|2321.59
14:05:40|2318.03
14:05:42|2321.59
14:05:43|2321.59
14:05:43|2321.59
14:05:45|2322.13
14:05:46|2322.21
14:05:46|2323.73
14:05:48|2322.77
14:05:48|2322.24
14:05:49|2322.24
14:05:51|2321.32
14:05:52|2324.65
14:05:52|2322.44
14:05:54|2321.81
14:05:55|2324.72
14:05:56|2321.79
14:05:57|2324.48
14:05:58|2324.3
14:05:59|2324.99
14:06:00|2324.99
14:06:01|2326.9
14:06:02|2325.41
14:06:03|2325.41
14:06:04|2325.35
14:06:05|2323.45
14:06:06|2324.97
14:06:07|2324.57
14:06:08|2325.48
14:06:09|2332.47
14:06:10|2336.3
14:06:12|2333.69
14:06:13|2332.27
14:06:13|2332.28
14:06:15|2331.21
14:06:15|2335.98
14:06:17|2339.37
14:06:18|2340.12
14:06:18|2337.44
14:06:20|2338.8
14:06:20|2339.87
14:06:22|2335.15
14:06:23|2335.15
14:06:24|2334.05
14:06:25|2335.36
14:06:26|2335.3
14:06:27|2333.51
14:06:28|2332.8
14:06:30|2333.16
14:06:31|2333.92
14:06:32|2334.05
14:06:34|2331.89
14:06:35|2332.24
14:06:35|2332.07
14:06:37|2333.74
14:06:38|2334.68
14:06:39|2336.87
14:06:40|2336.87
14:06:42|2333.68
14:06:44|2334.81
14:06:44|2334.67
14:06:45|2333.96
14:06:46|2334.02
14:06:48|2334.02
14:06:49|2334.02
14:06:50|2339.09
14:06:51|2339.09
14:06:52|2339.09
14:06:53|2339.09
14:06:54|2339.28
14:06:55|2337.45
14:06:55|2335.77
14:06:57|2336.65
14:06:58|2334.96
14:06:59|2339.1
14:06:59|2333.23
14:07:01|2335.38
14:07:02|2335.37
14:07:04|2343.46
14:07:04|2349.99
14:07:05|2345.25
14:07:06|2345.25
14:07:07|2343.09
14:07:08|2350.
14:07:09|2351.25
14:07:10|2351.6
14:07:11|2351.87
14:07:12|2348.95
14:07:13|2348.95
14:07:14|2350.2
14:07:15|2346.43
14:07:16|2346.43
14:07:17|2347.19
14:07:18|2346.02
14:07:19|2344.62
14:07:20|2344.94
14:07:21|2341.92
14:07:22|2341.18
14:07:23|2341.19
14:07:24|2341.56
14:07:25|2339.81
14:07:26|2339.81
14:07:27|2340.78
14:07:28|2341.47
14:07:30|2344.21
14:07:32|2342.96
14:07:33|2343.53
14:07:34|2343.76
14:07:36|2345.87
14:07:37|2345.82
14:07:38|2344.86
14:07:39|2344.68
14:07:39|2344.22
14:07:41|2346.35
14:07:42|2347.69
14:07:43|2346.72
14:07:45|2346.29
14:07:45|2345.99
14:07:46|2344.33
14:07:47|2343.47
14:07:48|2342.18
14:07:49|2346.22
14:07:50|2347.3
14:07:51|2347.16
14:07:52|2347.48
14:07:54|2347.68
14:07:55|2348.35
14:07:56|2348.29
14:07:56|2351.04
14:07:58|2350.67
14:07:59|2355.35
14:08:00|2349.99
14:08:01|2349.91
14:08:02|2348.4
14:08:03|2348.36
14:08:04|2346.
14:08:05|2349.2
14:08:06|2339.61
14:08:06|2341.92
14:08:07|2341.92
14:08:09|2342.89
14:08:10|2343.14
14:08:10|2343.91
14:08:12|2341.97
14:08:13|2342.63
14:08:14|2339.59
14:08:15|2340.25
14:08:16|2339.32
14:08:17|2338.62
14:08:18|2336.49
14:08:19|2339.75
14:08:20|2339.78
14:08:21|2339.78
14:08:22|2341.88
14:08:23|2345.34
14:08:24|2340.27
14:08:25|2340.14
14:08:26|2340.47
14:08:27|2341.01
14:08:28|2343.39
14:08:29|2339.84
14:08:30|2339.98
14:08:32|2343.06
14:08:33|2342.35
14:08:35|2345.
14:08:36|2344.39
14:08:37|2345.87
14:08:38|2346.1
14:08:39|2345.68
14:08:40|2345.68
14:08:41|2345.26
14:08:42|2343.41
14:08:43|2343.48
14:08:44|2343.6
14:08:46|2340.8
14:08:47|2343.3
14:08:48|2341.16
14:08:49|2343.12
14:08:50|2340.58
14:08:51|2343.8
14:08:52|2340.78
14:08:53|2343.28
14:08:54|2343.77
14:08:55|2345.42
14:08:56|2345.42
14:08:57|2344.11
14:08:58|2345.59
14:08:59|2345.09
14:09:00|2345.56
14:09:01|2344.27
14:09:02|2344.99
14:09:03|2341.88
14:09:04|2340.84
14:09:06|2341.95
14:09:07|2342.02
14:09:08|2342.02
14:09:09|2342.02
14:09:10|2341.85
14:09:11|2341.85
14:09:12|2340.87
14:09:13|2340.77
14:09:14|2338.17
14:09:15|2338.17
14:09:16|2338.17
14:09:17|2338.17
14:09:18|2338.71
14:09:19|2341.93
14:09:20|2340.69
14:09:21|2336.51
14:09:21|2336.48
14:09:22|2336.48
14:09:23|2336.49
14:09:25|2338.38
14:09:26|2336.59
14:09:27|2335.29
14:09:27|2337.59
14:09:29|2335.53
14:09:29|2337.16
14:09:32|2337.95
14:09:33|2336.49
14:09:34|2336.72
14:09:36|2336.72
14:09:37|2337.99
14:09:39|2334.29
14:09:39|2334.18
14:09:40|2331.61
14:09:41|2331.76
14:09:43|2333.97
14:09:44|2333.16
14:09:46|2326.31
14:09:46|2326.31
14:09:47|2326.73
14:09:48|2328.43
14:09:49|2327.31
14:09:50|2331.04
14:09:52|2331.58
14:09:53|2333.7
14:09:54|2329.72
14:09:55|2326.38
14:09:56|2326.46
14:09:57|2325.78
14:09:58|2327.41
14:09:59|2325.15
14:10:00|2325.78
14:10:01|2328.1
14:10:02|2329.54
14:10:03|2327.98
14:10:04|2328.3
14:10:05|2330.34
14:10:06|2333.47
14:10:07|2330.98
14:10:08|2327.8
14:10:09|2328.44
14:10:09|2327.87
14:10:11|2331.33
14:10:12|2327.87
14:10:13|2326.83
14:10:14|2328.34
14:10:15|2325.06
14:10:16|2325.28
14:10:17|2324.2
14:10:18|2325.35
14:10:18|2319.97
14:10:20|2318.58
14:10:20|2323.46
14:10:22|2322.01
14:10:23|2324.04
14:10:24|2323.78
14:10:25|2324.6
14:10:26|2324.94
14:10:27|2322.17
14:10:28|2321.72
14:10:28|2323.68
14:10:30|2322.57
14:10:31|2324.64
14:10:33|2321.43
14:10:34|2321.15
14:10:35|2321.54
14:10:37|2321.29
14:10:37|2321.31
14:10:38|2323.65
14:10:39|2325.12
14:10:40|2324.23
14:10:41|2327.95
14:10:43|2329.61
14:10:44|2328.7
14:10:45|2327.47
14:10:46|2325.51
14:10:47|2326.74
14:10:47|2329.08
14:10:49|2329.
14:10:50|2327.37
14:10:50|2329.45
14:10:52|2329.85
14:10:53|2328.89
14:10:54|2329.08
14:10:56|2329.01
14:10:56|2329.03
14:10:57|2329.6
14:10:58|2328.55
14:10:59|2326.98
14:11:00|2327.63
14:11:01|2328.26
14:11:02|2327.12
14:11:03|2328.11
14:11:05|2325.32
14:11:06|2327.3
14:11:07|2327.3
14:11:07|2325.55
14:11:09|2321.86
14:11:10|2317.35
14:11:11|2319.69
14:11:12|2319.66
14:11:12|2318.03
14:11:14|2317.83
14:11:15|2319.66
14:11:16|2318.92
14:11:16|2315.58
14:11:18|2316.05
14:11:19|2316.8
14:11:20|2315.65
14:11:20|2313.66
14:11:22|2314.1
14:11:23|2318.52
14:11:24|2311.94
14:11:25|2313.09
14:11:26|2305.25
14:11:27|2309.11
14:11:28|2305.85
14:11:29|2306.78
14:11:30|2306.12
14:11:31|2307.12
14:11:31|2307.83
14:11:34|2305.29
14:11:35|2303.55
14:11:37|2301.7
14:11:37|2300.46
14:11:39|2298.8
14:11:40|2298.59
14:11:41|2297.79
14:11:42|2297.7
14:11:43|2296.33
14:11:44|2298.86
14:11:45|2302.3
14:11:46|2303.51
14:11:47|2301.98
14:11:48|2305.12
14:11:48|2304.44
14:11:50|2296.03
14:11:52|2298.62
14:11:52|2300.24
14:11:53|2303.17
14:11:54|2297.84
14:11:56|2299.09
14:11:56|2298.51
14:11:57|2290.01
14:11:58|2301.44
14:11:59|2299.83
14:12:01|2300.68
14:12:02|2301.69
14:12:03|2302.66
14:12:04|2300.71
14:12:05|2301.77
14:12:06|2297.94
14:12:07|2305.67
14:12:08|2304.3
14:12:09|2308.08
14:12:10|2305.43
14:12:11|2305.69
14:12:12|2303.16
14:12:13|2303.78
14:12:14|2297.81
14:12:15|2295.02
14:12:16|2296.99
14:12:17|2296.41
14:12:18|2299.31
14:12:19|2298.65
14:12:20|2299.16
14:12:21|2297.78
14:12:22|2301.35
14:12:23|2305.55
14:12:24|2305.93
14:12:25|2304.45
14:12:26|2302.58
14:12:27|2302.32
14:12:28|2306.59
14:12:29|2309.27
14:12:30|2309.1
14:12:31|2311.12
14:12:32|2314.56
14:12:33|2313.53
14:12:35|2316.66
14:12:36|2309.89
14:12:38|2309.17
14:12:39|2311.65
14:12:39|2312.84
14:12:41|2311.73
14:12:42|2313.27
14:12:43|2312.87
14:12:44|2310.11
14:12:45|2308.97
14:12:46|2307.73
14:12:47|2307.43
14:12:48|2307.38
14:12:50|2307.37
14:12:50|2308.69
14:12:52|2309.69
14:12:53|2304.76
14:12:54|2306.14
14:12:55|2306.85
14:12:56|2306.24
14:12:57|2303.33
14:12:58|2303.89
14:12:59|2299.85
14:13:01|2300.81
14:13:02|2303.39
14:13:02|2302.3
14:13:03|2304.89
14:13:05|2303.98
14:13:06|2303.84
14:13:06|2305.52
14:13:08|2307.86
14:13:09|2307.34
14:13:09|2306.19
14:13:11|2305.15
14:13:11|2304.21
14:13:13|2301.72
14:13:13|2299.6
14:13:15|2298.91
14:13:16|2301.96
14:13:17|2297.63
14:13:18|2298.58
14:13:19|2298.1
14:13:19|2296.33
14:13:21|2297.67
14:13:21|2296.03
14:13:22|2297.
14:13:23|2299.22
14:13:24|2301.76
14:13:25|2300.61
14:13:26|2299.6
14:13:27|2296.78
14:13:28|2297.11
14:13:29|2297.1
14:13:30|2298.31
14:13:31|2292.88
14:13:33|2295.17
14:13:34|2295.93
14:13:35|2294.06
14:13:37|2296.79
14:13:38|2294.83
14:13:39|2296.01
14:13:41|2294.94
14:13:42|2293.31
14:13:43|2294.26
14:13:45|2291.67
14:13:46|2291.39
14:13:46|2291.72
14:13:47|2293.64
14:13:48|2293.82
14:13:49|2292.45
14:13:51|2294.4
14:13:52|2293.42
14:13:54|2293.43
14:13:55|2292.14
14:13:56|2289.45
14:13:56|2291.35
14:13:58|2291.25
14:13:59|2289.58
14:13:59|2288.68
14:14:01|2288.49
14:14:01|2293.14
14:14:03|2294.59
14:14:03|2292.8
14:14:05|2294.17
14:14:06|2292.28
14:14:07|2296.16
14:14:08|2296.03
14:14:09|2297.36
14:14:10|2297.28
14:14:11|2297.41
14:14:11|2293.92
14:14:13|2293.44
14:14:14|2297.34
14:14:15|2298.67
14:14:15|2300.
14:14:17|2300.
14:14:18|2298.24
14:14:19|2297.58
14:14:20|2298.99
14:14:21|2302.3
14:14:22|2305.33
14:14:23|2303.03
14:14:24|2300.71
14:14:25|2304.12
14:14:26|2302.61
14:14:27|2304.19
14:14:28|2304.21
14:14:29|2307.39
14:14:30|2307.56
14:14:31|2311.66
14:14:32|2308.54
14:14:33|2310.46
14:14:34|2310.46
14:14:35|2316.86
14:14:36|2312.46
14:14:38|2310.37
14:14:39|2307.03
14:14:40|2298.72
14:14:42|2304.1
14:14:44|2302.48
14:14:44|2305.39
14:14:46|2307.88
14:14:47|2313.96
14:14:48|2309.54
14:14:48|2308.7
14:14:50|2307.18
14:14:50|2304.32
14:14:52|2304.55
14:14:53|2306.91
14:14:54|2304.56
14:14:56|2305.8
14:14:56|2303.55
14:14:57|2302.96
14:14:58|2300.5
14:14:59|2299.92
14:15:00|2304.38
14:15:01|2301.81
14:15:02|2301.63
14:15:03|2304.03
14:15:04|2300.14
14:15:05|2300.32
14:15:06|2299.77
14:15:07|2301.67
14:15:08|2299.85
14:15:09|2303.21
14:15:10|2302.65
14:15:11|2302.67
14:15:12|2304.07
14:15:13|2304.93
14:15:14|2303.33
14:15:15|2302.37
14:15:16|2303.64
14:15:17|2301.7
14:15:18|2303.1
14:15:19|2305.46
14:15:20|2302.7
14:15:21|2302.7
14:15:22|2304.16
14:15:23|2303.39
14:15:24|2303.39
14:15:25|2301.43
14:15:26|2301.63
14:15:27|2302.34
14:15:28|2302.34
14:15:29|2305.76
14:15:30|2305.76
14:15:31|2305.76
14:15:32|2305.76
14:15:33|2305.76
14:15:35|2307.78
14:15:35|2308.35
14:15:38|2309.22
14:15:39|2310.84
14:15:40|2310.84
14:15:42|2308.71
14:15:42|2308.71
14:15:43|2308.71
14:15:44|2310.34
14:15:46|2308.41
14:15:46|2313.07
14:15:49|2311.68
14:15:50|2309.07
14:15:51|2311.36
14:15:52|2310.35
14:15:53|2312.3
14:15:54|2311.33
14:15:55|2314.12
14:15:57|2312.59
14:15:57|2311.62
14:15:59|2310.65
14:16:00|2310.19
14:16:01|2308.21
14:16:02|2313.
14:16:03|2311.98
14:16:04|2311.96
14:16:05|2318.19
14:16:06|2326.23
14:16:07|2313.91
14:16:08|2315.82
14:16:09|2314.14
14:16:10|2317.67
14:16:11|2314.26
14:16:12|2314.14
14:16:13|2316.6
14:16:14|2316.28
14:16:15|2314.86
14:16:16|2317.33
14:16:17|2317.52
14:16:18|2315.52
14:16:20|2315.52
14:16:20|2315.41
14:16:21|2315.91
14:16:23|2318.06
14:16:23|2315.04
14:16:24|2314.56
14:16:25|2315.88
14:16:26|2313.2
14:16:28|2314.17
14:16:29|2309.44
14:16:29|2313.6
14:16:31|2314.56
14:16:32|2310.22
14:16:33|2308.74
14:16:33|2310.44
14:16:35|2310.01
14:16:35|2310.52
14:16:37|2309.7
14:16:38|2313.34
14:16:39|2311.54
14:16:41|2311.79
14:16:42|2311.58
14:16:43|2310.16
14:16:44|2311.57
14:16:45|2312.36
14:16:46|2309.61
14:16:47|2310.11
14:16:49|2306.23
14:16:49|2309.76
14:16:51|2312.46
14:16:51|2311.54
14:16:53|2308.96
14:16:54|2307.86
14:16:55|2306.63
14:16:56|2308.48
14:16:57|2309.58
14:16:58|2307.08
14:16:59|2306.23
14:17:00|2302.22
14:17:01|2303.7
14:17:02|2302.27
14:17:03|2300.66
14:17:04|2304.52
14:17:05|2304.21
14:17:06|2307.11
14:17:07|2304.25
14:17:08|2305.71
14:17:09|2306.83
14:17:10|2309.38
14:17:11|2307.35
14:17:12|2308.29
14:17:13|2311.21
14:17:14|2310.
14:17:15|2312.56
14:17:16|2311.16
14:17:17|2318.14
14:17:18|2316.08
14:17:19|2314.34
14:17:20|2311.12
14:17:21|2312.66
14:17:22|2313.31
14:17:23|2312.4
14:17:24|2312.67
14:17:25|2315.21
14:17:26|2314.11
14:17:27|2312.57
14:17:28|2314.9
14:17:29|2316.63
14:17:30|2320.39
14:17:31|2318.14
14:17:32|2320.15
14:17:33|2323.68
14:17:34|2328.14
14:17:35|2326.44
14:17:36|2328.39
14:17:37|2327.96
14:17:38|2323.67
14:17:40|2324.71
14:17:41|2323.21
14:17:43|2324.27
14:17:44|2327.34
14:17:45|2325.42
14:17:46|2324.25
14:17:47|2324.86
14:17:48|2327.06
14:17:49|2318.3
14:17:50|2323.14
14:17:51|2324.04
14:17:52|2323.78
14:17:53|2323.39
14:17:54|2324.12
14:17:56|2321.66
14:17:56|2325.67
14:17:58|2327.47
14:17:59|2326.2
14:18:00|2323.65
14:18:01|2323.5
14:18:02|2328.08
14:18:03|2323.68
14:18:04|2323.79
14:18:05|2322.88
14:18:06|2322.05
14:18:07|2322.42
14:18:08|2320.34
14:18:09|2320.36
14:18:10|2322.5
14:18:11|2318.89
14:18:12|2308.97
14:18:13|2317.88
14:18:14|2317.12
14:18:16|2316.25
14:18:16|2317.69
14:18:18|2324.21
14:18:18|2321.9
14:18:19|2322.24
14:18:21|2322.82
14:18:22|2324.81
14:18:22|2325.06
14:18:24|2326.01
14:18:25|2326.95
14:18:26|2329.43
14:18:27|2332.49
14:18:28|2328.51
14:18:29|2325.8
14:18:30|2326.78
14:18:31|2324.15
14:18:32|2327.53
14:18:33|2326.17
14:18:34|2325.38
14:18:35|2325.39
14:18:36|2327.36
14:18:37|2327.71
14:18:38|2326.3
14:18:39|2326.06
14:18:41|2326.01
14:18:42|2324.64
14:18:43|2321.46
14:18:44|2320.53
14:18:45|2320.69
14:18:46|2323.15
14:18:48|2323.17
14:18:49|2321.98
14:18:50|2323.57
14:18:51|2324.21
14:18:52|2325.35
14:18:53|2322.54
14:18:54|2323.85
14:18:55|2324.8
14:18:56|2323.49
14:18:57|2322.06
14:18:58|2321.37
14:18:59|2325.03
14:19:00|2323.73
14:19:01|2324.76
14:19:02|2322.29
14:19:03|2321.37
14:19:04|2321.12
14:19:05|2320.71
14:19:06|2320.85
14:19:07|2320.24
14:19:08|2319.61
14:19:09|2319.83
14:19:10|2319.
14:19:11|2321.95
14:19:12|2317.56
14:19:13|2318.91
14:19:14|2319.28
14:19:15|2320.18
14:19:16|2318.51
14:19:17|2318.
14:19:18|2319.61
14:19:19|2320.62
14:19:20|2318.17
14:19:21|2319.57
14:19:22|2320.44
14:19:23|2321.03
14:19:24|2322.33
14:19:25|2320.31
14:19:26|2322.17
14:19:27|2321.89
14:19:28|2324.69
14:19:29|2325.21
14:19:30|2324.15
14:19:31|2326.21
14:19:32|2323.18
14:19:33|2322.43
14:19:34|2322.43
14:19:35|2322.85
14:19:37|2322.85
14:19:38|2322.85
14:19:38|2323.7
14:19:40|2323.71
14:19:42|2323.53
14:19:43|2323.06
14:19:45|2322.08
14:19:46|2320.92
14:19:47|2321.61
14:19:48|2321.61
14:19:49|2322.88
14:19:50|2322.88
14:19:51|2323.79
14:19:52|2325.57
14:19:53|2325.57
14:19:54|2325.35
14:19:55|2325.35
14:19:56|2325.35
14:19:57|2324.81
14:19:58|2326.59
14:19:59|2328.05
14:20:00|2326.39
14:20:02|2325.75
14:20:03|2328.52
14:20:03|2328.37
14:20:05|2329.21
14:20:06|2327.12
14:20:07|2329.12
14:20:08|2329.12
14:20:09|2329.12
14:20:10|2329.12
14:20:11|2328.68
14:20:12|2329.28
14:20:13|2329.28
14:20:13|2329.28
14:20:15|2329.28
14:20:16|2332.83
14:20:17|2330.37
14:20:18|2331.55
14:20:19|2331.55
14:20:20|2332.37
14:20:21|2332.58
14:20:22|2331.66
14:20:23|2332.12
14:20:24|2332.12
14:20:25|2332.9
14:20:25|2332.47
14:20:27|2332.95
14:20:28|2331.07
14:20:29|2331.07
14:20:30|2330.59
14:20:30|2328.92
14:20:32|2328.92
14:20:33|2327.11
14:20:33|2329.8
14:20:34|2329.8
14:20:36|2329.14
14:20:37|2328.21
14:20:37|2328.21
14:20:39|2328.21
14:20:40|2327.53
14:20:41|2327.45
14:20:42|2325.69
14:20:43|2324.02
14:20:45|2323.99
14:20:46|2325.96
14:20:47|2323.86
14:20:48|2324.91
14:20:49|2324.91
14:20:50|2324.42
14:20:51|2324.27
14:20:53|2325.05
14:20:54|2323.85
14:20:56|2323.85
14:20:56|2323.85
14:20:57|2323.85
14:20:58|2323.85
14:20:59|2327.82
14:21:00|2325.54
14:21:01|2325.33
14:21:02|2324.74
14:21:04|2323.93
14:21:05|2323.93
14:21:07|2324.33
14:21:07|2324.33
14:21:08|2321.61
14:21:09|2323.66
14:21:11|2321.59
14:21:12|2321.59
14:21:13|2320.98
14:21:14|2320.98
14:21:14|2320.87
14:21:16|2324.05
14:21:17|2323.09
14:21:18|2322.25
14:21:19|2323.7
14:21:20|2323.8
14:21:21|2324.07
14:21:22|2324.07
14:21:23|2322.93
14:21:24|2322.89
14:21:25|2325.99
14:21:26|2325.99
14:21:28|2327.89
14:21:28|2327.82
14:21:29|2325.07
14:21:30|2326.99
14:21:31|2326.99
14:21:32|2329.43
14:21:33|2327.87
14:21:34|2327.87
14:21:35|2329.94
14:21:36|2329.94
14:21:37|2329.94
14:21:38|2329.94
14:21:39|2329.76
14:21:40|2329.76
14:21:42|2329.76
14:21:44|2332.8
14:21:44|2332.88
14:21:45|2332.57
14:21:46|2335.37
14:21:48|2336.26
14:21:48|2335.18
14:21:49|2335.55
14:21:50|2335.71
14:21:51|2335.71
14:21:53|2333.66
14:21:54|2333.81
14:21:56|2334.48
14:21:56|2336.81
14:21:57|2336.81
14:21:58|2336.5
14:21:59|2336.48
14:22:00|2335.71
14:22:02|2334.53
14:22:03|2334.53
14:22:04|2335.35
14:22:05|2337.47
14:22:07|2339.75
14:22:07|2338.71
14:22:08|2339.03
14:22:09|2339.03
14:22:10|2338.74
14:22:11|2339.31
14:22:12|2339.31
14:22:13|2337.44
14:22:15|2337.95
14:22:15|2337.95
14:22:16|2337.95
14:22:17|2337.94
14:22:18|2338.71
14:22:19|2335.33
14:22:20|2335.33
14:22:21|2335.33
14:22:22|2335.33
14:22:23|2335.33
14:22:24|2335.33
14:22:25|2335.33
14:22:26|2336.4
14:22:27|2337.74
14:22:28|2337.45
14:22:30|2337.45
14:22:30|2337.45
14:22:31|2337.45
14:22:32|2338.27
14:22:33|2338.27
14:22:34|2338.27
14:22:35|2338.36
14:22:36|2338.36
14:22:37|2338.36
14:22:38|2338.36
14:22:39|2338.65
14:22:41|2339.02
14:22:41|2339.43
14:22:43|2341.56
14:22:45|2340.09
14:22:46|2340.09
14:22:47|2341.92
14:22:48|2341.72
14:22:49|2341.4
14:22:51|2342.33
14:22:52|2342.79
14:22:53|2344.4
14:22:54|2344.4
14:22:54|2343.39
14:22:55|2343.24
14:22:57|2348.06
14:22:59|2345.3
14:23:00|2344.76
14:23:00|2343.77
14:23:02|2341.91
14:23:03|2341.7
14:23:04|2341.74
14:23:05|2344.39
14:23:06|2342.75
14:23:07|2342.75
14:23:08|2341.45
14:23:09|2341.45
14:23:10|2341.45
14:23:11|2341.45
14:23:12|2341.53
14:23:13|2337.73
14:23:14|2337.73
14:23:15|2338.37
14:23:17|2338.52
14:23:18|2336.99
14:23:18|2335.29
14:23:20|2336.38
14:23:21|2337.58
14:23:21|2337.46
14:23:22|2338.5
14:23:23|2338.55
14:23:24|2338.27
14:23:25|2338.27
14:23:26|2337.92
14:23:28|2337.78
14:23:29|2337.78
14:23:29|2337.9
14:23:31|2337.9
14:23:31|2337.9
14:23:32|2337.9
14:23:34|2337.9
14:23:34|2337.9
14:23:35|2342.44
14:23:37|2342.44
14:23:37|2342.44
14:23:38|2337.31
14:23:40|2339.02
14:23:40|2336.8
14:23:42|2336.45
14:23:42|2336.25
14:23:44|2336.25
14:23:46|2336.25
14:23:47|2336.25
14:23:48|2336.25
14:23:49|2334.49
14:23:50|2336.27
14:23:51|2333.96
14:23:52|2333.96
14:23:53|2333.13
14:23:54|2333.27
14:23:56|2333.27
14:23:57|2333.27
14:23:58|2333.25
14:23:59|2336.45
14:24:00|2336.45
14:24:01|2335.07
14:24:02|2332.8
14:24:03|2333.26
14:24:04|2333.26
14:24:05|2335.11
14:24:06|2337.44
14:24:07|2336.39
14:24:08|2336.39
14:24:09|2336.39
14:24:10|2336.39
14:24:11|2338.85
14:24:12|2339.31
14:24:13|2340.18
14:24:14|2341.35
14:24:16|2344.34
14:24:17|2342.48
14:24:18|2341.93
14:24:18|2340.48
14:24:20|2342.82
14:24:21|2341.32
14:24:22|2339.45
14:24:23|2339.45
14:24:24|2339.2
14:24:25|2339.2
14:24:26|2338.08
14:24:27|2340.11
14:24:28|2340.11
14:24:29|2339.5
14:24:30|2339.23
14:24:31|2338.43
14:24:32|2339.94
14:24:33|2339.94
14:24:34|2339.94
14:24:35|2344.1
14:24:36|2344.1
14:24:37|2340.29
14:24:38|2339.96
14:24:39|2349.91
14:24:40|2344.07
14:24:41|2344.79
14:24:42|2344.36
14:24:43|2341.64
14:24:44|2341.64
14:24:46|2342.42
14:24:46|2343.66
14:24:47|2343.
14:24:49|2345.36
14:24:50|2350.38
14:24:51|2344.61
14:24:51|2344.61
14:24:53|2344.92
14:24:53|2345.39
14:24:54|2345.39
14:24:56|2345.39
14:24:57|2346.66
14:24:58|2346.58
14:25:00|2346.36
14:25:01|2346.92
14:25:02|2348.56
14:25:03|2347.93
14:25:04|2347.93
14:25:05|2346.35
14:25:06|2345.88
14:25:07|2345.88
14:25:08|2344.86
14:25:09|2345.98
14:25:10|2346.63
14:25:11|2352.39
14:25:12|2352.39
14:25:13|2348.25
14:25:14|2346.1
14:25:15|2350.03
14:25:16|2350.03
14:25:17|2345.14
14:25:18|2345.14
14:25:19|2347.26
14:25:20|2347.26
14:25:21|2342.97
14:25:22|2341.92
14:25:23|2342.56
14:25:24|2341.61
14:25:25|2341.61
14:25:26|2341.61
14:25:27|2341.61
14:25:28|2341.61
14:25:29|2341.61
14:25:30|2342.42
14:25:31|2341.07
14:25:32|2341.39
14:25:33|2341.61
14:25:34|2341.61
14:25:35|2342.53
14:25:36|2339.86
14:25:37|2339.86
14:25:38|2339.56
14:25:39|2343.19
14:25:40|2343.36
14:25:41|2340.73
14:25:42|2338.65
14:25:43|2338.65
14:25:44|2339.55
14:25:45|2338.
14:25:47|2337.54
14:25:48|2338.42
14:25:50|2340.42
14:25:51|2337.83
14:25:52|2337.83
14:25:54|2336.43
14:25:55|2336.31
14:25:56|2336.71
14:25:57|2338.17
14:25:58|2337.87
14:25:59|2337.78
14:26:00|2336.08
14:26:01|2336.
14:26:02|2332.8
14:26:03|2332.
14:26:04|2335.04
14:26:05|2333.82
14:26:06|2334.02
14:26:07|2334.02
14:26:08|2334.02
14:26:09|2338.74
14:26:10|2340.
14:26:11|2339.98
14:26:12|2340.1
14:26:13|2340.1
14:26:14|2340.1
14:26:15|2340.1
14:26:16|2341.92
14:26:17|2341.92
14:26:18|2343.45
14:26:19|2342.49
14:26:20|2342.78
14:26:21|2343.23
14:26:22|2343.23
14:26:23|2342.66
14:26:24|2342.66
14:26:26|2344.93
14:26:27|2345.86
14:26:28|2345.02
14:26:29|2344.98
14:26:29|2344.98
14:26:31|2346.11
14:26:32|2349.6
14:26:33|2350.73
14:26:34|2350.24
14:26:35|2351.97
14:26:36|2351.95
14:26:37|2351.95
14:26:38|2356.02
14:26:39|2350.66
14:26:40|2349.72
14:26:41|2351.39
14:26:42|2351.39
14:26:43|2348.81
14:26:44|2348.81
14:26:45|2348.76
14:26:47|2348.98
14:26:49|2346.86
14:26:50|2346.86
14:26:52|2347.69
14:26:52|2347.69
14:26:53|2349.51
14:26:54|2348.07
14:26:55|2347.78
14:26:56|2348.94
14:26:57|2347.79
14:26:58|2349.88
14:26:59|2356.46
14:27:00|2351.41
14:27:02|2349.07
14:27:02|2348.14
14:27:03|2346.58
14:27:04|2346.12
14:27:05|2349.29
14:27:06|2345.86
14:27:07|2345.84
14:27:08|2347.06
14:27:09|2346.41
14:27:10|2345.72
14:27:11|2346.72
14:27:12|2346.72
14:27:13|2347.41
14:27:14|2347.5
14:27:15|2347.88
14:27:16|2347.88
14:27:17|2347.88
14:27:18|2349.4
14:27:19|2350.46
14:27:20|2348.43
14:27:21|2347.76
14:27:23|2347.46
14:27:24|2347.46
14:27:25|2347.46
14:27:26|2351.06
14:27:27|2348.93
14:27:28|2349.32
14:27:29|2353.44
14:27:30|2350.03
14:27:31|2351.88
14:27:32|2348.88
14:27:33|2351.04
14:27:34|2351.98
14:27:34|2352.79
14:27:35|2349.47
14:27:37|2349.47
14:27:38|2352.94
14:27:38|2351.97
14:27:40|2350.12
14:27:41|2350.12
14:27:42|2350.95
14:27:43|2350.98
14:27:44|2350.13
14:27:45|2355.08
14:27:46|2350.11
14:27:48|2350.22
14:27:49|2350.58
14:27:51|2350.71
14:27:51|2350.1
14:27:52|2350.1
14:27:53|2350.09
14:27:54|2350.09
14:27:56|2350.75
14:27:57|2350.75
14:27:59|2349.94
14:27:59|2349.94
14:28:00|2350.96
14:28:02|2351.76
14:28:03|2352.27
14:28:04|2352.16
14:28:05|2349.55
14:28:06|2352.28
14:28:07|2349.23
14:28:08|2350.41
14:28:09|2348.99
14:28:10|2347.68
14:28:11|2346.94
14:28:13|2342.88
14:28:14|2343.42
14:28:16|2343.63
14:28:16|2340.33
14:28:18|2340.33
14:28:19|2340.33
14:28:19|2343.1
14:28:20|2342.75
14:28:21|2340.93
14:28:23|2342.69
14:28:24|2341.58
14:28:25|2341.58
14:28:25|2341.79
14:28:26|2343.57
14:28:27|2343.93
14:28:28|2344.03
14:28:29|2344.03
14:28:31|2344.41
14:28:31|2344.41
14:28:32|2343.11
14:28:33|2342.56
14:28:35|2342.56
14:28:36|2343.7
14:28:36|2342.32
14:28:37|2343.43
14:28:38|2341.77
14:28:39|2342.22
14:28:40|2341.94
14:28:41|2341.82
14:28:42|2342.63
14:28:44|2340.86
14:28:45|2340.86
14:28:46|2340.86
14:28:46|2340.86
14:28:48|2343.59
14:28:48|2343.59
14:28:50|2344.22
14:28:51|2342.56
14:28:52|2341.44
14:28:53|2341.8
14:28:54|2343.14
14:28:55|2342.18
14:28:56|2343.48
14:28:57|2343.48
14:28:58|2343.48
14:28:59|2341.78
14:29:00|2341.78
14:29:02|2341.64
14:29:03|2341.64
14:29:04|2340.25
14:29:05|2340.19
14:29:05|2340.46
14:29:06|2340.47
14:29:07|2340.47
14:29:09|2339.36
14:29:10|2339.31
14:29:11|2343.23
14:29:12|2341.54
14:29:12|2343.5
14:29:14|2345.73
14:29:14|2346.03
14:29:16|2344.45
14:29:17|2344.46
14:29:18|2344.16
14:29:19|2345.34
14:29:19|2345.34
14:29:21|2345.34
14:29:21|2345.34
14:29:22|2345.34
14:29:23|2345.66
14:29:24|2345.66
14:29:25|2348.22
14:29:26|2350.66
14:29:28|2350.36
14:29:29|2348.15
14:29:30|2348.15
14:29:31|2348.15
14:29:31|2347.26
14:29:32|2347.07
14:29:33|2347.34
14:29:35|2349.22
14:29:36|2345.65
14:29:37|2345.65
14:29:37|2346.72
14:29:38|2346.78
14:29:40|2345.99
14:29:41|2344.77
14:29:41|2343.91
14:29:42|2343.91
14:29:43|2343.91
14:29:45|2343.91
14:29:45|2341.19
14:29:46|2341.75
14:29:47|2340.9
14:29:49|2339.5
14:29:51|2340.69
14:29:52|2341.37
14:29:53|2339.1
14:29:54|2337.34
14:29:55|2335.24
14:29:56|2335.43
14:29:57|2334.85
14:29:58|2335.88
14:29:59|2335.31
14:30:00|2332.8
14:30:02|2332.49
14:30:03|2334.13
14:30:04|2336.64
14:30:06|2337.75
14:30:06|2336.14
14:30:08|2337.84
14:30:08|2338.75
14:30:10|2338.05
14:30:11|2338.05
14:30:12|2341.24
14:30:13|2341.41
14:30:14|2342.43
14:30:15|2342.43
14:30:16|2342.43
14:30:16|2345.65
14:30:18|2347.21
14:30:18|2347.21
14:30:19|2344.4
14:30:21|2342.03
14:30:22|2341.35
14:30:22|2341.35
14:30:23|2341.35
14:30:24|2341.35
14:30:25|2340.68
14:30:26|2340.35
14:30:27|2340.61
14:30:29|2340.26
14:30:30|2343.29
14:30:30|2340.87
14:30:31|2339.79
14:30:32|2339.79
14:30:33|2340.1
14:30:35|2340.1
14:30:35|2339.38
14:30:36|2339.19
14:30:37|2337.22
14:30:39|2339.25
14:30:39|2340.64
14:30:41|2341.46
14:30:41|2343.31
14:30:42|2343.31
14:30:43|2343.31
14:30:44|2343.34
14:30:45|2341.06
14:30:46|2341.06
14:30:48|2341.06
14:30:49|2341.06
14:30:50|2341.06
14:30:50|2341.06
14:30:52|2342.52
14:30:54|2342.52
14:30:55|2350.65
14:30:57|2350.23
14:30:58|2350.81
14:30:58|2350.65
14:31:00|2349.06
14:31:00|2347.7
14:31:02|2346.37
14:31:02|2344.52
14:31:03|2344.52
14:31:04|2344.52
14:31:05|2344.52
14:31:07|2342.18
14:31:08|2340.81
14:31:09|2343.52
14:31:10|2343.07
14:31:11|2343.07
14:31:12|2342.47
14:31:13|2342.47
14:31:14|2341.31
14:31:15|2341.48
14:31:16|2338.65
14:31:17|2331.99
14:31:18|2331.99
14:31:19|2340.69
14:31:20|2340.69
14:31:21|2340.69
14:31:22|2339.01
14:31:23|2340.09
14:31:24|2340.49
14:31:25|2337.79
14:31:26|2337.79
14:31:27|2338.63
14:31:28|2338.63
14:31:29|2338.95
14:31:30|2338.68
14:31:31|2337.86
14:31:32|2333.35
14:31:33|2337.51
14:31:34|2337.67
14:31:35|2337.57
14:31:36|2337.13
14:31:37|2337.09
14:31:38|2337.09
14:31:39|2337.88
14:31:40|2337.88
14:31:41|2337.88
14:31:42|2337.88
14:31:43|2336.82
14:31:44|2336.82
14:31:45|2336.81
14:31:46|2337.5
14:31:47|2337.5
14:31:48|2335.3
14:31:49|2335.3
14:31:50|2337.95
14:31:52|2337.95
14:31:54|2338.94
14:31:54|2338.94
14:31:56|2338.94
14:31:58|2338.94
14:31:58|2337.17
14:31:59|2340.76
14:32:01|2339.82
14:32:02|2339.82
14:32:04|2339.82
14:32:04|2338.09
14:32:05|2338.07
14:32:06|2338.07
14:32:08|2338.08
14:32:09|2338.08
14:32:10|2338.07
14:32:11|2338.07
14:32:11|2338.07
14:32:12|2334.41
14:32:14|2334.41
14:32:15|2335.79
14:32:16|2337.13
14:32:17|2337.13
14:32:18|2337.13
14:32:19|2338.03
14:32:21|2337.
14:32:21|2337.
14:32:22|2336.64
14:32:23|2336.64
14:32:24|2338.71
14:32:25|2337.94
14:32:27|2337.32
14:32:28|2337.32
14:32:29|2337.32
14:32:30|2339.55
14:32:32|2341.39
14:32:32|2340.5
14:32:33|2340.68
14:32:34|2340.68
14:32:35|2340.68
14:32:36|2340.68
14:32:37|2337.9
14:32:38|2337.9
14:32:39|2341.92
14:32:40|2339.74
14:32:41|2339.74
14:32:42|2339.74
14:32:43|2339.74
14:32:44|2338.67
14:32:45|2338.94
14:32:46|2338.94
14:32:47|2341.92
14:32:48|2341.92
14:32:49|2344.57
14:32:50|2344.57
14:32:52|2344.57
14:32:54|2344.57
14:32:54|2344.57
14:32:55|2344.45
14:32:56|2344.37
14:32:58|2343.
14:33:00|2344.86
14:33:00|2344.91
14:33:01|2344.91
14:33:02|2346.55
14:33:03|2345.02
14:33:04|2345.02
14:33:06|2343.49
14:33:06|2341.31
14:33:08|2341.31
14:33:09|2341.31
14:33:10|2341.58
14:33:11|2341.58
14:33:12|2341.58
14:33:12|2341.58
14:33:14|2341.58
14:33:15|2341.58
14:33:17|2348.62
14:33:17|2348.62
14:33:18|2347.01
14:33:19|2348.67
14:33:20|2348.67
14:33:21|2348.67
14:33:22|2344.27
14:33:23|2343.37
14:33:24|2343.37
14:33:25|2343.37
14:33:26|2343.37
14:33:28|2343.37
14:33:28|2343.37
14:33:30|2346.48
14:33:31|2346.48
14:33:32|2343.73
14:33:33|2344.55
14:33:34|2344.55
14:33:35|2345.49
14:33:36|2345.49
14:33:37|2345.49
14:33:38|2345.49
14:33:39|2345.8
14:33:40|2346.03
14:33:40|2346.03
14:33:42|2345.
14:33:43|2345.
14:33:43|2344.69
14:33:45|2344.44
14:33:46|2344.44
14:33:47|2344.44
14:33:48|2346.22
14:33:48|2346.22
14:33:49|2346.22
14:33:51|2345.67
14:33:52|2345.67
14:33:54|2345.21
14:33:55|2345.21
14:33:57|2345.21
14:33:57|2344.44
14:33:58|2344.44
14:33:59|2343.72
14:34:00|2342.43
14:34:02|2341.82
14:34:03|2340.51
14:34:04|2340.83
14:34:05|2340.18
14:34:06|2339.95
14:34:07|2338.4
14:34:08|2340.23
14:34:09|2343.64
14:34:10|2343.14
14:34:11|2342.73
14:34:12|2344.36
14:34:13|2343.39
14:34:14|2343.39
14:34:15|2343.4
14:34:16|2344.19
14:34:17|2345.59
14:34:18|2346.
14:34:19|2346.17
14:34:21|2345.24
14:34:22|2345.94
14:34:23|2345.94
14:34:24|2347.6
14:34:25|2347.9
14:34:26|2347.9
14:34:27|2349.64
14:34:28|2348.19
14:34:29|2349.28
14:34:30|2349.08
14:34:31|2349.08
14:34:32|2349.08
14:34:33|2350.66
14:34:34|2350.66
14:34:35|2350.66
14:34:36|2349.15
14:34:37|2349.15
14:34:38|2350.24
14:34:40|2348.17
14:34:40|2348.17
14:34:41|2349.55
14:34:42|2349.29
14:34:44|2349.29
14:34:44|2349.27
14:34:46|2350.
14:34:46|2351.04
14:34:47|2350.87
14:34:48|2351.83
14:34:49|2351.17
14:34:50|2350.95
14:34:51|2350.95
14:34:52|2352.43
14:34:54|2353.7
14:34:56|2352.26
14:34:57|2352.91
14:34:58|2353.
14:35:00|2352.62
14:35:00|2352.25
14:35:02|2353.5
14:35:03|2353.5
14:35:04|2351.44
14:35:05|2351.15
14:35:06|2351.96
14:35:07|2352.99
14:35:08|2354.17
14:35:09|2354.17
14:35:10|2354.17
14:35:11|2353.68
14:35:12|2352.75
14:35:13|2352.75
14:35:14|2352.75
14:35:15|2347.12
14:35:16|2349.1
14:35:17|2349.1
14:35:18|2349.1
14:35:19|2349.1
14:35:20|2346.85
14:35:21|2345.83
14:35:22|2345.83
14:35:23|2349.45
14:35:24|2349.45
14:35:25|2349.35
14:35:26|2347.87
14:35:27|2347.87
14:35:28|2347.87
14:35:29|2347.87
14:35:30|2347.87
14:35:31|2347.87
14:35:32|2349.28
14:35:33|2346.9
14:35:34|2346.52
14:35:35|2343.23
14:35:36|2343.96
14:35:37|2343.96
14:35:38|2343.96
14:35:39|2343.96
14:35:40|2342.28
14:35:41|2342.68
14:35:42|2342.14
14:35:43|2341.66
14:35:45|2341.66
14:35:46|2341.66
14:35:46|2340.66
14:35:47|2340.66
14:35:48|2338.65
14:35:49|2340.78
14:35:51|2342.
14:35:51|2339.75
14:35:52|2339.21
14:35:54|2341.65
14:35:55|2343.57
14:35:56|2341.01
14:35:58|2341.91
14:35:59|2343.21
14:36:00|2344.56
14:36:01|2345.02
14:36:02|2345.78
14:36:04|2345.25
14:36:05|2345.48
14:36:06|2345.48
14:36:07|2348.76
14:36:08|2345.95
14:36:09|2345.8
14:36:10|2345.8
14:36:11|2345.8
14:36:12|2347.56
14:36:13|2348.25
14:36:14|2346.48
14:36:16|2346.48
14:36:17|2345.75
14:36:18|2346.94
14:36:19|2346.2
14:36:20|2344.64
14:36:20|2344.15
14:36:22|2344.15
14:36:23|2344.62
14:36:23|2345.84
14:36:24|2347.1
14:36:26|2345.76
14:36:26|2347.36
14:36:28|2348.22
14:36:28|2348.97
14:36:29|2348.97
14:36:31|2348.15
14:36:32|2347.61
14:36:33|2347.61
14:36:33|2349.08
14:36:34|2349.08
14:36:35|2349.08
14:36:36|2351.37
14:36:37|2351.81
14:36:39|2352.42
14:36:40|2353.04
14:36:41|2352.41
14:36:42|2352.4
14:36:43|2352.4
14:36:43|2352.4
14:36:45|2352.4
14:36:45|2352.4
14:36:47|2352.4
14:36:47|2352.9
14:36:48|2353.25
14:36:50|2353.25
14:36:50|2353.25
14:36:51|2354.75
14:36:52|2355.08
14:36:53|2355.08
14:36:55|2355.08
14:36:57|2351.85
14:36:58|2351.85
14:36:59|2350.02
14:37:01|2351.14
14:37:02|2351.14
14:37:03|2351.75
14:37:04|2351.56
14:37:05|2351.28
14:37:06|2351.28
14:37:07|2351.11
14:37:08|2351.11
14:37:09|2351.11
14:37:10|2351.11
14:37:11|2351.11
14:37:12|2351.11
14:37:13|2351.11
14:37:14|2351.11
14:37:15|2351.11
14:37:16|2351.11
14:37:17|2351.11
14:37:18|2351.01
14:37:19|2351.51
14:37:20|2351.56
14:37:21|2351.56
14:37:22|2351.44
14:37:23|2351.44
14:37:24|2351.44
14:37:25|2350.1
14:37:26|2348.79
14:37:27|2349.46
14:37:28|2349.46
14:37:29|2351.34
14:37:30|2351.82
14:37:31|2347.85
14:37:32|2347.85
14:37:33|2347.85
14:37:34|2347.85
14:37:36|2351.51
14:37:36|2351.51
14:37:37|2351.51
14:37:39|2351.51
14:37:39|2350.81
14:37:41|2350.81
14:37:41|2352.61
14:37:42|2351.45
14:37:44|2353.97
14:37:44|2356.17
14:37:45|2353.39
14:37:46|2353.39
14:37:47|2353.39
14:37:50|2353.9
14:37:50|2354.02
14:37:51|2352.94
14:37:52|2352.94
14:37:53|2352.71
14:37:54|2352.71
14:37:56|2353.88
14:37:58|2353.88
14:37:58|2353.88
14:38:00|2356.65
14:38:00|2356.65
14:38:03|2357.82
14:38:04|2360.16
14:38:05|2361.04
14:38:06|2359.47
14:38:07|2357.99
14:38:08|2357.96
14:38:09|2357.96
14:38:10|2359.97
14:38:11|2360.72
14:38:12|2360.73
14:38:12|2362.24
14:38:14|2365.3
14:38:15|2367.37
14:38:16|2368.34
14:38:17|2367.07
14:38:18|2367.07
14:38:19|2366.92
14:38:20|2366.06
14:38:21|2366.06
14:38:22|2370.
14:38:23|2368.52
14:38:23|2370.78
14:38:25|2370.76
14:38:26|2371.53
14:38:27|2371.74
14:38:28|2371.74
14:38:28|2369.97
14:38:30|2368.46
14:38:30|2368.46
14:38:31|2367.55
14:38:33|2367.4
14:38:34|2368.63
14:38:35|2368.63
14:38:36|2365.79
14:38:36|2369.34
14:38:38|2371.42
14:38:39|2371.48
14:38:40|2371.01
14:38:41|2371.01
14:38:42|2370.17
14:38:43|2370.06
14:38:44|2370.06
14:38:46|2375.83
14:38:46|2375.83
14:38:48|2371.38
14:38:49|2371.38
14:38:49|2371.38
14:38:50|2371.23
14:38:52|2371.82
14:38:53|2371.82
14:38:54|2371.
14:38:55|2370.87
14:38:56|2370.87
14:38:58|2370.87
14:38:59|2369.63
14:39:01|2368.12
14:39:01|2368.12
14:39:02|2368.12
14:39:03|2368.12
14:39:04|2367.99
14:39:05|2367.99
14:39:06|2367.99
14:39:08|2367.51
14:39:10|2364.51
14:39:10|2364.34
14:39:11|2364.67
14:39:12|2364.69
14:39:13|2363.73
14:39:15|2363.73
14:39:16|2363.73
14:39:17|2363.73
14:39:18|2363.73
14:39:20|2362.01
14:39:21|2360.82
14:39:22|2360.91
14:39:23|2360.91
14:39:24|2362.17
14:39:25|2362.33
14:39:25|2362.33
14:39:27|2362.33
14:39:28|2362.33
14:39:29|2362.33
14:39:30|2362.33
14:39:31|2362.33
14:39:32|2360.16
14:39:33|2358.95
14:39:34|2358.95
14:39:35|2358.95
14:39:36|2359.05
14:39:37|2359.05
14:39:38|2358.15
14:39:39|2358.15
14:39:40|2359.31
14:39:41|2358.49
14:39:42|2357.25
14:39:43|2356.88
14:39:44|2356.88
14:39:45|2356.88
14:39:46|2356.52
14:39:47|2357.42
14:39:48|2357.42
14:39:49|2358.35
14:39:50|2353.43
14:39:51|2357.65
14:39:52|2357.65
14:39:53|2357.65
14:39:54|2357.26
14:39:55|2357.26
14:39:57|2356.49
14:39:58|2361.14
14:40:00|2363.34
14:40:00|2362.3
14:40:02|2360.65
14:40:04|2360.13
14:40:05|2361.82
14:40:05|2361.82
14:40:06|2361.82
14:40:07|2361.13
14:40:09|2361.13
14:40:10|2360.31
14:40:11|2360.31
14:40:12|2360.12
14:40:13|2359.56
14:40:15|2359.56
14:40:16|2359.56
14:40:16|2359.56
14:40:18|2359.56
14:40:18|2359.56
14:40:20|2360.74
14:40:21|2360.74
14:40:22|2360.74
14:40:23|2360.74
14:40:24|2361.92
14:40:25|2361.92
14:40:26|2361.92
14:40:27|2361.92
14:40:28|2361.92
14:40:29|2360.96
14:40:30|2360.96
14:40:32|2360.96
14:40:33|2360.96
14:40:34|2360.96
14:40:34|2361.25
14:40:35|2361.25
14:40:36|2361.25
14:40:38|2363.23
14:40:38|2364.55
14:40:40|2365.79
14:40:40|2365.68
14:40:41|2365.68
14:40:42|2364.25
14:40:44|2364.25
14:40:44|2363.8
14:40:45|2362.
14:40:46|2362.
14:40:47|2362.47
14:40:48|2362.47
14:40:50|2361.12
14:40:50|2362.46
14:40:51|2362.46
14:40:52|2361.38
14:40:53|2362.56
14:40:54|2362.56
14:40:55|2363.46
14:40:56|2363.46
14:40:58|2363.46
14:41:00|2363.69
14:41:01|2361.28
14:41:02|2359.62
14:41:03|2359.62
14:41:04|2359.62
14:41:05|2362.24
14:41:06|2362.24
14:41:07|2361.54
14:41:09|2361.53
14:41:09|2361.53
14:41:11|2361.53
14:41:12|2361.53
14:41:13|2361.53
14:41:14|2357.63
14:41:15|2358.57
14:41:17|2356.39
14:41:17|2356.39
14:41:18|2356.39
14:41:19|2356.64
14:41:21|2355.85
14:41:22|2355.85
14:41:23|2353.84
14:41:23|2353.41
14:41:24|2351.05
14:41:25|2351.86
14:41:27|2352.4
14:41:27|2352.4
14:41:29|2352.97
14:41:29|2349.4
14:41:30|2352.32
14:41:32|2350.09
14:41:32|2349.83
14:41:34|2351.55
14:41:34|2351.55
14:41:35|2351.55
14:41:37|2354.56
14:41:38|2354.43
14:41:38|2355.83
14:41:40|2355.74
14:41:40|2355.55
14:41:41|2355.
14:41:43|2354.98
14:41:43|2354.98
14:41:45|2354.3
14:41:46|2355.11
14:41:47|2355.85
14:41:47|2355.85
14:41:49|2355.85
14:41:49|2355.85
14:41:50|2355.85
14:41:51|2355.1
14:41:52|2355.1
14:41:54|2356.87
14:41:55|2356.87
14:41:55|2356.87
14:41:56|2356.87
14:41:57|2356.87
14:41:59|2355.92
14:42:01|2355.92
14:42:02|2354.17
14:42:03|2354.
14:42:04|2354.
14:42:05|2354.
14:42:06|2353.45
14:42:07|2351.36
14:42:08|2351.36
14:42:09|2351.36
14:42:10|2350.19
14:42:11|2350.19
14:42:12|2350.46
14:42:13|2350.46
14:42:14|2350.46
14:42:15|2352.08
14:42:16|2355.28
14:42:17|2350.53
14:42:18|2350.53
14:42:19|2350.53
14:42:20|2352.37
14:42:21|2353.52
14:42:22|2354.77
14:42:24|2355.66
14:42:25|2354.76
14:42:26|2354.07
14:42:27|2354.07
14:42:28|2354.07
14:42:29|2354.07
14:42:30|2351.84
14:42:31|2351.84
14:42:32|2351.84
14:42:33|2350.26
14:42:34|2350.26
14:42:35|2350.26
14:42:36|2351.27
14:42:37|2351.78
14:42:38|2351.51
14:42:39|2352.95
14:42:40|2352.95
14:42:40|2352.7
14:42:42|2353.93
14:42:42|2353.93
14:42:44|2353.93
14:42:45|2353.93
14:42:45|2353.93
14:42:47|2353.93
14:42:47|2351.16
14:42:49|2350.38
14:42:50|2350.38
14:42:51|2350.38
14:42:52|2351.02
14:42:53|2351.02
14:42:54|2349.12
14:42:55|2349.12
14:42:56|2349.12
14:42:57|2349.12
14:42:58|2349.12
14:43:00|2348.26
14:43:01|2348.27
14:43:02|2348.02
14:43:03|2348.02
14:43:05|2348.18
14:43:06|2352.65
14:43:07|2352.
14:43:08|2349.24
14:43:09|2349.24
14:43:10|2350.94
14:43:12|2351.6
14:43:13|2351.6
14:43:14|2350.88
14:43:14|2349.82
14:43:15|2349.82
14:43:17|2349.82
14:43:18|2349.96
14:43:19|2349.85
14:43:20|2350.05
14:43:21|2347.65
14:43:21|2347.65
14:43:23|2349.2
14:43:24|2349.87
14:43:24|2347.83
14:43:25|2347.83
14:43:26|2347.83
14:43:27|2347.83
14:43:28|2347.83
14:43:29|2349.03
14:43:30|2349.03
14:43:32|2346.6
14:43:33|2346.6
14:43:34|2349.98
14:43:36|2353.14
14:43:36|2353.14
14:43:38|2355.52
14:43:39|2355.52
14:43:39|2355.7
14:43:40|2355.9
14:43:42|2356.98
14:43:43|2359.31
14:43:43|2358.79
14:43:44|2358.18
14:43:46|2360.54
14:43:46|2357.4
14:43:47|2357.4
14:43:48|2357.4
14:43:49|2360.86
14:43:50|2360.86
14:43:51|2364.32
14:43:52|2365.1
14:43:54|2365.22
14:43:54|2363.1
14:43:55|2366.34
14:43:57|2366.34
14:43:58|2367.52
14:43:58|2366.95
14:44:00|2365.92
14:44:02|2364.42
14:44:02|2365.21
14:44:04|2365.53
14:44:06|2365.53
14:44:07|2363.69
14:44:08|2363.78
14:44:09|2364.69
14:44:10|2364.69
14:44:11|2364.25
14:44:12|2363.69
14:44:14|2365.55
14:44:14|2365.55
14:44:15|2363.78
14:44:17|2363.32
14:44:17|2363.48
14:44:19|2362.46
14:44:20|2362.46
14:44:20|2359.56
14:44:21|2359.56
14:44:22|2359.56
14:44:23|2359.56
14:44:24|2364.97
14:44:25|2365.09
14:44:26|2364.74
14:44:27|2364.03
14:44:29|2368.08
14:44:30|2368.08
14:44:31|2361.68
14:44:32|2361.68
14:44:33|2361.68
14:44:34|2361.68
14:44:35|2362.09
14:44:36|2362.64
14:44:37|2362.05
14:44:38|2362.05
14:44:39|2362.05
14:44:40|2361.4
14:44:41|2359.24
14:44:42|2359.08
14:44:43|2357.47
14:44:44|2356.91
14:44:45|2361.9
14:44:46|2364.92
14:44:47|2368.72
14:44:48|2366.35
14:44:49|2366.35
14:44:50|2365.12
14:44:51|2365.12
14:44:52|2363.98
14:44:53|2363.98
14:44:54|2363.98
14:44:55|2363.98
14:44:56|2368.26
14:44:57|2367.37
14:44:58|2367.76
14:44:59|2365.17
14:45:00|2367.
14:45:02|2369.7
14:45:03|2370.43
14:45:05|2368.98
14:45:06|2369.38
14:45:07|2368.98
14:45:08|2366.73
14:45:09|2366.79
14:45:10|2366.38
14:45:11|2366.38
14:45:12|2366.38
14:45:14|2367.37
14:45:15|2367.91
14:45:16|2367.91
14:45:17|2368.59
14:45:17|2368.59
14:45:19|2368.59
14:45:20|2366.88
14:45:20|2366.89
14:45:21|2366.22
14:45:23|2368.51
14:45:24|2369.21
14:45:25|2372.95
14:45:26|2373.08
14:45:27|2375.26
14:45:28|2374.94
14:45:29|2375.02
14:45:30|2377.82
14:45:31|2376.86
14:45:32|2376.89
14:45:33|2372.4
14:45:34|2368.85
14:45:35|2370.78
14:45:36|2370.83
14:45:37|2372.16
14:45:38|2373.36
14:45:39|2366.8
14:45:40|2372.46
14:45:41|2370.25
14:45:42|2373.17
14:45:43|2370.35
14:45:44|2369.89
14:45:45|2368.91
14:45:46|2368.91
14:45:47|2371.09
14:45:48|2371.09
14:45:49|2371.09
14:45:50|2370.52
14:45:51|2371.56
14:45:52|2369.49
14:45:53|2368.75
14:45:54|2369.98
14:45:55|2370.33
14:45:56|2368.03
14:45:57|2372.86
14:45:58|2371.43
14:45:59|2370.89
14:46:00|2372.85
14:46:01|2372.59
14:46:03|2371.91
14:46:04|2371.91
14:46:05|2370.22
14:46:07|2372.95
14:46:08|2372.95
14:46:09|2376.2
14:46:10|2376.2
14:46:11|2375.41
14:46:12|2375.41
14:46:13|2374.
14:46:15|2370.82
14:46:15|2371.73
14:46:16|2371.73
14:46:18|2371.68
14:46:19|2373.24
14:46:20|2375.81
14:46:21|2376.54
14:46:22|2378.4
14:46:23|2376.57
14:46:24|2377.39
14:46:25|2377.85
14:46:26|2377.53
14:46:27|2377.53
14:46:28|2377.39
14:46:29|2378.4
14:46:30|2381.83
14:46:31|2381.83
14:46:33|2377.57
14:46:34|2376.26
14:46:34|2377.01
14:46:35|2377.37
14:46:37|2376.71
14:46:38|2375.1
14:46:38|2373.51
14:46:40|2375.07
14:46:41|2373.03
14:46:41|2372.47
14:46:42|2371.81
14:46:44|2374.32
14:46:45|2372.08
14:46:46|2372.94
14:46:46|2372.94
14:46:47|2368.27
14:46:48|2372.39
14:46:49|2369.56
14:46:50|2370.52
14:46:52|2367.04
14:46:53|2369.22
14:46:54|2369.94
14:46:54|2369.63
14:46:56|2368.79
14:46:57|2367.77
14:46:57|2368.39
14:46:58|2367.64
14:46:59|2371.54
14:47:00|2368.97
14:47:02|2368.41
14:47:04|2371.11
14:47:05|2371.24
14:47:06|2369.46
14:47:07|2369.46
14:47:08|2370.95
14:47:09|2370.95
14:47:10|2371.97
14:47:11|2371.97
14:47:12|2371.97
14:47:13|2371.88
14:47:14|2372.72
14:47:15|2372.72
14:47:16|2372.02
14:47:17|2369.46
14:47:18|2368.15
14:47:19|2368.15
14:47:20|2367.26
14:47:21|2365.48
14:47:22|2365.1
14:47:23|2364.25
14:47:24|2363.72
14:47:25|2365.09
14:47:26|2365.09
14:47:27|2363.38
14:47:28|2363.79
14:47:29|2363.79
14:47:30|2366.72
14:47:31|2366.72
14:47:32|2366.72
14:47:33|2369.09
14:47:34|2367.42
14:47:35|2367.42
14:47:36|2367.09
14:47:37|2367.09
14:47:38|2367.09
14:47:39|2367.09
14:47:40|2369.84
14:47:41|2369.84
14:47:42|2369.84
14:47:43|2371.67
14:47:44|2372.06
14:47:45|2369.54
14:47:46|2367.02
14:47:47|2367.02
14:47:48|2367.02
14:47:49|2367.02
14:47:50|2367.02
14:47:51|2367.02
14:47:52|2367.02
14:47:53|2367.02
14:47:54|2367.02
14:47:55|2359.24
14:47:56|2359.24
14:47:57|2359.24
14:47:58|2360.15
14:47:59|2361.27
14:48:00|2360.38
14:48:01|2359.46
14:48:03|2359.39
14:48:04|2358.2
14:48:05|2358.2
14:48:06|2360.34
14:48:08|2360.34
14:48:10|2362.6
14:48:10|2362.6
14:48:11|2367.61
14:48:13|2367.53
14:48:14|2366.8
14:48:16|2366.8
14:48:16|2365.47
14:48:17|2366.59
14:48:18|2365.05
14:48:19|2364.74
14:48:20|2360.84
14:48:21|2360.6
14:48:22|2360.6
14:48:23|2361.8
14:48:25|2361.8
14:48:26|2361.8
14:48:27|2361.8
14:48:28|2361.8
14:48:29|2360.73
14:48:30|2358.48
14:48:31|2358.49
14:48:32|2358.49
14:48:33|2358.49
14:48:34|2358.49
14:48:35|2358.49
14:48:36|2358.49
14:48:36|2358.49
14:48:38|2358.49
14:48:39|2360.48
14:48:39|2362.67
14:48:41|2362.98
14:48:41|2362.98
14:48:43|2362.98
14:48:44|2362.94
14:48:45|2362.94
14:48:46|2362.42
14:48:47|2361.16
14:48:48|2361.83
14:48:49|2360.48
14:48:50|2360.2
14:48:51|2360.2
14:48:52|2360.55
14:48:53|2360.55
14:48:54|2360.48
14:48:54|2360.48
14:48:56|2360.58
14:48:57|2361.09
14:48:58|2362.1
14:48:59|2362.1
14:49:01|2363.38
14:49:01|2363.38
14:49:02|2363.38
14:49:04|2360.06
14:49:06|2360.06
14:49:06|2360.06
14:49:07|2360.06
14:49:09|2360.99
14:49:10|2360.99
14:49:11|2357.6
14:49:11|2357.6
14:49:14|2357.38
14:49:14|2358.07
14:49:15|2356.51
14:49:16|2356.51
14:49:17|2356.51
14:49:18|2356.51
14:49:19|2356.51
14:49:21|2353.41
14:49:22|2353.41
14:49:23|2356.42
14:49:24|2352.62
14:49:25|2352.62
14:49:26|2351.84
14:49:27|2351.78
14:49:27|2351.78
14:49:30|2352.3
14:49:30|2352.79
14:49:31|2353.45
14:49:32|2352.93
14:49:33|2352.93
14:49:34|2353.53
14:49:35|2353.53
14:49:36|2353.53
14:49:37|2353.53
14:49:38|2353.53
14:49:39|2357.59
14:49:40|2357.59
14:49:41|2354.78
14:49:43|2354.78
14:49:44|2354.55
14:49:45|2354.09
14:49:46|2353.29
14:49:46|2353.29
14:49:48|2353.29
14:49:49|2355.09
14:49:50|2355.09
14:49:51|2355.09
14:49:52|2355.09
14:49:53|2355.09
14:49:54|2355.09
14:49:54|2352.74
14:49:55|2354.52
14:49:57|2354.52
14:49:57|2354.52
14:49:59|2354.52
14:49:59|2355.65
14:50:00|2352.44
14:50:02|2354.16
14:50:02|2351.71
14:50:04|2351.71
14:50:06|2351.15
14:50:07|2352.28
14:50:08|2352.28
14:50:09|2350.98
14:50:11|2350.37
14:50:11|2350.91
14:50:12|2351.76
14:50:13|2350.49
14:50:14|2350.48
14:50:15|2354.02
14:50:16|2354.02
14:50:17|2354.02
14:50:18|2354.02
14:50:19|2353.09
14:50:21|2350.4
14:50:22|2349.14
14:50:23|2350.38
14:50:24|2349.38
14:50:25|2347.47
14:50:26|2348.7
14:50:27|2348.7
14:50:28|2348.7
14:50:29|2347.51
14:50:30|2348.64
14:50:31|2348.32
14:50:31|2349.1
14:50:33|2349.1
14:50:34|2347.84
14:50:35|2347.84
14:50:36|2348.74
14:50:37|2348.74
14:50:38|2346.36
14:50:39|2346.36
14:50:40|2347.14
14:50:41|2347.14
14:50:42|2346.67
14:50:43|2345.18
14:50:44|2346.26
14:50:45|2346.26
14:50:45|2346.26
14:50:47|2346.26
14:50:49|2346.26
14:50:49|2346.06
14:50:50|2346.06
14:50:51|2346.06
14:50:52|2346.06
14:50:53|2345.44
14:50:54|2345.44
14:50:55|2345.44
14:50:56|2345.44
14:50:57|2345.44
14:50:58|2345.44
14:50:59|2349.87
14:51:00|2349.84
14:51:01|2349.84
14:51:02|2349.32
14:51:03|2349.32
14:51:04|2351.04
14:51:06|2354.47
14:51:08|2354.47
14:51:09|2354.16
14:51:10|2354.16
14:51:11|2354.16
14:51:12|2353.86
14:51:13|2353.29
14:51:14|2353.29
14:51:16|2351.3
14:51:17|2351.3
14:51:18|2351.3
14:51:19|2351.3
14:51:20|2351.35
14:51:21|2351.35
14:51:22|2351.35
14:51:23|2351.35
14:51:24|2348.09
14:51:25|2348.09
14:51:26|2348.09
14:51:27|2341.27
14:51:28|2342.83
14:51:29|2342.96
14:51:30|2343.91
14:51:31|2343.91
14:51:32|2343.91
14:51:33|2343.91
14:51:34|2343.91
14:51:35|2347.37
14:51:36|2347.69
14:51:37|2347.69
14:51:38|2349.6
14:51:39|2349.6
14:51:40|2349.69
14:51:41|2349.69
14:51:42|2348.54
14:51:44|2348.54
14:51:44|2348.54
14:51:46|2348.53
14:51:46|2348.38
14:51:48|2348.38
14:51:49|2348.38
14:51:50|2348.38
14:51:51|2348.38
14:51:52|2348.38
14:51:53|2349.86
14:51:54|2347.89
14:51:55|2347.89
14:51:56|2347.45
14:51:57|2347.65
14:51:58|2347.22
14:51:59|2348.53
14:52:00|2348.97
14:52:01|2348.8
14:52:02|2343.25
14:52:03|2344.85
14:52:04|2344.85
14:52:05|2344.85
14:52:06|2344.71
14:52:08|2343.8
14:52:09|2343.45
14:52:10|2342.97
14:52:12|2345.83
14:52:13|2344.66
14:52:15|2346.39
14:52:16|2346.39
14:52:17|2346.39
14:52:18|2346.47
14:52:19|2346.47
14:52:21|2345.37
14:52:21|2345.37
14:52:23|2345.6
14:52:24|2345.36
14:52:25|2344.08
14:52:26|2344.5
14:52:27|2344.5
14:52:28|2344.5
14:52:29|2344.5
14:52:30|2343.12
14:52:31|2343.12
14:52:32|2343.12
14:52:33|2342.3
14:52:34|2342.3
14:52:36|2342.77
14:52:36|2342.9
14:52:38|2342.9
14:52:39|2342.9
14:52:40|2343.12
14:52:41|2343.12
14:52:42|2342.8
14:52:43|2340.43
14:52:44|2341.47
14:52:45|2338.65
14:52:46|2339.35
14:52:47|2339.35
14:52:48|2339.83
14:52:49|2339.83
14:52:50|2337.87
14:52:51|2334.17
14:52:52|2334.52
14:52:53|2338.67
14:52:54|2338.67
14:52:55|2335.86
14:52:56|2336.18
14:52:57|2335.78
14:52:58|2336.07
14:52:59|2337.74
14:53:00|2338.88
14:53:01|2338.88
14:53:02|2337.72
14:53:03|2338.02
14:53:04|2339.01
14:53:05|2339.01
14:53:06|2339.01
14:53:07|2339.01
14:53:09|2340.73
14:53:10|2341.78
14:53:12|2342.54
14:53:13|2342.54
14:53:14|2342.54
14:53:15|2342.54
14:53:16|2342.54
14:53:17|2342.54
14:53:18|2338.93
14:53:19|2338.93
14:53:20|2336.75
14:53:21|2333.49
14:53:22|2333.49
14:53:23|2335.14
14:53:24|2335.14
14:53:25|2333.
14:53:26|2333.05
14:53:27|2333.88
14:53:28|2333.88
14:53:29|2334.59
14:53:30|2334.59
14:53:31|2332.15
14:53:32|2332.15
14:53:33|2332.15
14:53:34|2334.53
14:53:35|2335.09
14:53:36|2337.35
14:53:37|2337.63
14:53:38|2337.63
14:53:39|2337.63
14:53:40|2339.18
14:53:41|2339.18
14:53:42|2339.18
14:53:43|2338.16
14:53:44|2338.16
14:53:45|2338.16
14:53:46|2338.16
14:53:47|2338.16
14:53:48|2337.94
14:53:49|2337.94
14:53:50|2337.94
14:53:51|2337.94
14:53:52|2337.94
14:53:53|2337.94
14:53:54|2340.23
14:53:55|2340.77
14:53:56|2340.77
14:53:57|2340.77
14:53:58|2342.43
14:53:59|2342.43
14:54:00|2341.61
14:54:01|2339.21
14:54:02|2339.02
14:54:03|2340.4
14:54:04|2340.4
14:54:05|2341.36
14:54:06|2340.9
14:54:07|2341.75
14:54:08|2341.26
14:54:10|2341.26
14:54:10|2341.26
14:54:12|2338.71
14:54:14|2337.17
14:54:15|2338.75
14:54:16|2338.75
14:54:16|2338.75
14:54:18|2339.45
14:54:18|2339.45
14:54:20|2340.3
14:54:21|2340.3
14:54:22|2340.3
14:54:23|2338.7
14:54:24|2338.7
14:54:25|2340.36
14:54:26|2340.03
14:54:27|2340.03
14:54:29|2340.03
14:54:29|2340.03
14:54:31|2340.03
14:54:32|2341.27
14:54:33|2341.27
14:54:34|2341.27
14:54:34|2342.59
14:54:36|2342.59
14:54:37|2343.12
14:54:38|2343.12
14:54:39|2343.12
14:54:40|2344.32
14:54:42|2344.32
14:54:42|2344.17
14:54:43|2343.62
14:54:44|2343.62
14:54:45|2343.16
14:54:46|2343.16
14:54:47|2343.89
14:54:48|2343.89
14:54:49|2343.89
14:54:50|2343.89
14:54:51|2343.89
14:54:52|2342.52
14:54:53|2342.52
14:54:54|2342.52
14:54:55|2342.52
14:54:56|2341.62
14:54:57|2343.3
14:54:58|2343.3
14:54:59|2337.86
14:55:00|2343.35
14:55:01|2340.31
14:55:02|2340.31
14:55:03|2340.31
14:55:04|2340.31
14:55:05|2340.31
14:55:06|2340.26
14:55:07|2340.68
14:55:08|2338.35
14:55:10|2338.35
14:55:11|2338.23
14:55:13|2337.88
14:55:14|2341.29
14:55:15|2337.55
14:55:16|2336.98
14:55:18|2338.65
14:55:19|2338.65
14:55:20|2341.92
14:55:21|2340.4
14:55:22|2340.1
14:55:23|2342.49
14:55:24|2342.94
14:55:24|2342.48
14:55:25|2342.48
14:55:27|2342.48
14:55:28|2341.02
14:55:29|2341.02
14:55:30|2343.56
14:55:31|2346.83
14:55:32|2346.83
14:55:33|2346.54
14:55:34|2345.85
14:55:35|2343.02
14:55:36|2343.02
14:55:37|2343.02
14:55:38|2343.02
14:55:38|2341.78
14:55:40|2344.08
14:55:41|2341.35
14:55:42|2340.06
14:55:43|2340.06
14:55:44|2341.68
14:55:45|2341.68
14:55:46|2341.68
14:55:47|2339.74
14:55:48|2340.83
14:55:49|2340.42
14:55:50|2342.58
14:55:50|2340.5
14:55:52|2339.43
14:55:53|2339.41
14:55:54|2338.6
14:55:55|2338.6
14:55:56|2338.6
14:55:57|2338.6
14:55:58|2338.6
14:55:59|2338.6
14:56:00|2339.68
14:56:02|2340.49
14:56:02|2340.49
14:56:03|2340.53
14:56:04|2340.71
14:56:05|2341.89
14:56:06|2341.65
14:56:07|2343.34
14:56:08|2343.34
14:56:10|2341.8
14:56:12|2341.8
14:56:12|2339.68
14:56:14|2340.66
14:56:15|2339.88
14:56:16|2339.41
14:56:17|2339.41
14:56:18|2339.41
14:56:19|2338.59
14:56:20|2339.16
14:56:21|2338.48
14:56:23|2339.12
14:56:23|2338.53
14:56:24|2338.95
14:56:25|2338.95
14:56:26|2337.99
14:56:27|2337.99
14:56:29|2337.99
14:56:29|2340.6
14:56:30|2340.6
14:56:31|2346.02
14:56:32|2345.54
14:56:33|2348.22
14:56:34|2345.9
14:56:35|2345.9
14:56:36|2345.9
14:56:37|2345.9
14:56:38|2345.9
14:56:39|2346.92
14:56:40|2346.76
14:56:41|2348.08
14:56:42|2347.49
14:56:43|2347.92
14:56:44|2345.42
14:56:45|2345.42
14:56:46|2345.32
14:56:47|2345.13
14:56:48|2346.81
14:56:49|2347.53
14:56:50|2347.53
14:56:51|2347.09
14:56:52|2346.08
14:56:53|2345.44
14:56:54|2346.11
14:56:55|2345.
14:56:56|2344.82
14:56:57|2343.9
14:56:58|2344.97
14:56:59|2345.03
14:57:00|2344.45
14:57:02|2344.51
14:57:03|2344.94
14:57:04|2344.27
14:57:05|2344.27
14:57:06|2344.94
14:57:07|2344.64
14:57:08|2343.84
14:57:09|2342.89
14:57:09|2342.58
14:57:11|2342.58
14:57:13|2342.58
14:57:14|2341.37
14:57:15|2341.37
14:57:16|2341.37
14:57:16|2341.36
14:57:18|2341.36
14:57:19|2340.63
14:57:20|2340.71
14:57:21|2340.06
14:57:22|2340.06
14:57:22|2340.06
14:57:24|2340.06
14:57:25|2340.03
14:57:26|2339.62
14:57:27|2339.62
14:57:28|2339.62
14:57:29|2339.62
14:57:29|2338.47
14:57:30|2338.47
14:57:32|2340.1
14:57:33|2338.63
14:57:34|2337.42
14:57:35|2338.39
14:57:36|2337.07
14:57:37|2337.07
14:57:38|2337.07
14:57:39|2337.07
14:57:40|2339.81
14:57:41|2339.1
14:57:42|2339.1
14:57:43|2339.78
14:57:44|2340.6
14:57:45|2340.6
14:57:47|2339.22
14:57:47|2339.22
14:57:48|2339.22
14:57:49|2339.05
14:57:50|2339.05
14:57:51|2339.05
14:57:52|2337.79
14:57:53|2336.82
14:57:54|2335.34
14:57:55|2337.81
14:57:56|2337.81
14:57:57|2338.14
14:57:58|2338.14
14:57:59|2338.14
14:58:00|2338.5
14:58:01|2338.57
14:58:02|2340.6
14:58:03|2341.68
14:58:04|2341.68
14:58:05|2342.41
14:58:06|2342.4
14:58:08|2342.4
14:58:08|2339.5
14:58:09|2339.28
14:58:10|2339.45
14:58:12|2339.82
14:58:14|2340.24
14:58:14|2340.24
14:58:15|2338.97
14:58:16|2338.07
14:58:18|2339.05
14:58:19|2338.99
14:58:20|2340.13
14:58:21|2337.32
14:58:22|2337.32
14:58:23|2337.32
14:58:24|2337.32
14:58:25|2335.84
14:58:26|2336.14
14:58:26|2336.14
14:58:28|2339.94
14:58:30|2340.07
14:58:30|2340.07
14:58:32|2339.
14:58:33|2339.56
14:58:34|2340.24
14:58:35|2338.52
14:58:36|2337.78
14:58:36|2337.78
14:58:38|2340.99
14:58:39|2340.99
14:58:40|2342.72
14:58:41|2342.64
14:58:42|2342.64
14:58:43|2341.64
14:58:44|2341.63
14:58:45|2341.09
14:58:46|2342.44
14:58:48|2342.75
14:58:48|2342.75
14:58:50|2344.61
14:58:51|2344.61
14:58:52|2344.14
14:58:53|2345.65
14:58:54|2345.65
14:58:55|2345.65
14:58:56|2345.65
14:58:57|2344.69
14:58:58|2344.66
14:58:59|2344.66
14:59:00|2345.46
14:59:01|2343.41
14:59:02|2343.56
14:59:03|2343.56
14:59:04|2339.94
14:59:05|2342.97
14:59:06|2342.97
14:59:07|2343.45
14:59:08|2342.98
14:59:09|2342.98
14:59:10|2343.42
14:59:11|2343.42
14:59:12|2343.57
14:59:14|2343.57
14:59:15|2344.48
14:59:16|2344.48
14:59:18|2344.48
14:59:19|2344.48
14:59:20|2344.48
14:59:21|2341.45
14:59:23|2341.45
14:59:24|2340.17
14:59:25|2340.18
14:59:26|2340.18
14:59:27|2339.35
14:59:28|2339.35
14:59:28|2340.45
14:59:30|2339.17
14:59:31|2339.17
14:59:32|2339.17
14:59:32|2339.17
14:59:33|2340.03
14:59:35|2339.34
14:59:35|2339.34
14:59:37|2338.66
14:59:38|2338.08
14:59:38|2338.08
14:59:40|2338.08
14:59:41|2339.16
14:59:42|2338.66
14:59:43|2340.98
14:59:44|2340.98
14:59:45|2340.98
14:59:46|2340.98
14:59:47|2340.98
14:59:48|2340.98
14:59:49|2340.98
14:59:50|2341.15
14:59:51|2341.32
14:59:52|2341.32
14:59:54|2341.2
14:59:55|2341.2
14:59:56|2341.2
14:59:57|2343.98
14:59:57|2343.98
14:59:59|2344.59
15:00:00|2346.25
15:00:01|2347.19
15:00:02|2347.19
15:00:04|2347.46
15:00:05|2348.92
15:00:05|2348.92
15:00:06|2342.14
15:00:07|2342.14
15:00:09|2342.14
15:00:10|2342.14
15:00:10|2342.14
15:00:11|2340.59
15:00:12|2340.59
15:00:14|2340.59
15:00:16|2340.59
15:00:17|2340.59
15:00:18|2337.06
15:00:19|2337.06
15:00:21|2339.21
15:00:21|2339.21
15:00:23|2336.7
15:00:24|2336.7
15:00:25|2335.05
15:00:25|2335.05
15:00:26|2337.19
15:00:28|2337.19
15:00:28|2337.19
15:00:30|2338.7
15:00:31|2337.79
15:00:32|2337.79
15:00:32|2335.81
15:00:34|2335.81
15:00:35|2335.1
15:00:35|2336.46
15:00:37|2335.78
15:00:38|2338.49
15:00:39|2339.36
15:00:40|2338.24
15:00:41|2338.24
15:00:41|2338.19
15:00:42|2338.19
15:00:43|2339.58
15:00:44|2341.87
15:00:45|2341.37
15:00:47|2340.97
15:00:47|2340.75
15:00:49|2339.44
15:00:49|2339.44
15:00:50|2339.44
15:00:52|2339.22
15:00:52|2339.22
15:00:54|2339.84
15:00:54|2338.45
15:00:56|2337.07
15:00:56|2338.08
15:00:57|2339.31
15:00:58|2339.34
15:00:59|2340.12
15:01:00|2340.11
15:01:02|2339.05
15:01:02|2339.05
15:01:03|2339.05
15:01:04|2339.01
15:01:06|2338.
15:01:06|2337.4
15:01:08|2337.4
15:01:08|2337.4
15:01:09|2337.4
15:01:10|2337.4
15:01:11|2337.4
15:01:13|2341.37
15:01:13|2341.37
15:01:15|2343.98
15:01:16|2342.97
15:01:18|2343.39
15:01:19|2343.39
15:01:20|2341.19
15:01:21|2341.19
15:01:22|2341.5
15:01:23|2340.51
15:01:25|2341.57
15:01:25|2341.57
15:01:27|2343.3
15:01:28|2343.3
15:01:29|2343.3
15:01:30|2343.3
15:01:31|2339.38
15:01:32|2339.38
15:01:33|2341.2
15:01:34|2339.84
15:01:35|2342.22
15:01:36|2341.73
15:01:37|2341.48
15:01:38|2341.48
15:01:39|2341.48
15:01:40|2340.16
15:01:41|2340.73
15:01:42|2339.98
15:01:43|2339.72
15:01:44|2340.88
15:01:45|2339.52
15:01:46|2339.22
15:01:47|2339.22
15:01:48|2338.38
15:01:49|2335.26
15:01:50|2335.26
15:01:51|2337.27
15:01:52|2339.74
15:01:53|2338.32
15:01:54|2338.32
15:01:55|2337.45
15:01:56|2337.3
15:01:57|2336.63
15:01:58|2335.
15:02:00|2336.19
15:02:00|2336.19
15:02:01|2333.27
15:02:02|2333.88
15:02:03|2335.55
15:02:04|2335.04
15:02:05|2335.04
15:02:06|2336.24
15:02:07|2336.24
15:02:08|2336.24
15:02:09|2333.3
15:02:10|2333.3
15:02:11|2337.66
15:02:12|2337.66
15:02:13|2337.66
15:02:14|2337.66
15:02:16|2335.87
15:02:17|2335.87
15:02:19|2334.82
15:02:19|2334.82
15:02:20|2337.24
15:02:22|2337.24
15:02:24|2336.04
15:02:24|2336.04
15:02:26|2336.04
15:02:27|2335.
15:02:28|2335.
15:02:30|2333.78
15:02:30|2333.78
15:02:31|2330.97
15:02:33|2330.93
15:02:34|2330.92
15:02:36|2326.88
15:02:36|2329.32
15:02:37|2329.32
15:02:38|2329.32
15:02:39|2329.32
15:02:40|2331.56
15:02:41|2328.78
15:02:42|2325.76
15:02:43|2324.92
15:02:44|2325.65
15:02:45|2325.65
15:02:46|2326.06
15:02:47|2324.95
15:02:48|2326.7
15:02:49|2327.01
15:02:50|2327.01
15:02:51|2325.33
15:02:52|2324.12
15:02:53|2325.14
15:02:54|2326.53
15:02:55|2326.53
15:02:56|2326.53
15:02:58|2327.88
15:02:58|2327.88
15:02:59|2326.21
15:03:00|2328.53
15:03:01|2325.97
15:03:02|2325.68
15:03:03|2325.68
15:03:04|2327.64
15:03:05|2327.64
15:03:06|2328.99
15:03:07|2329.69
15:03:09|2329.69
15:03:09|2330.1
15:03:11|2330.1
15:03:12|2327.52
15:03:13|2327.52
15:03:14|2329.29
15:03:15|2329.29
15:03:16|2326.51
15:03:18|2324.94
15:03:19|2326.76
15:03:20|2330.4
15:03:21|2331.05
15:03:22|2331.05
15:03:23|2330.05
15:03:24|2330.05
15:03:26|2328.31
15:03:27|2328.31
15:03:28|2328.31
15:03:30|2323.75
15:03:30|2327.57
15:03:31|2327.57
15:03:32|2327.57
15:03:33|2327.57
15:03:34|2332.8
15:03:35|2333.5
15:03:36|2335.31
15:03:37|2335.31
15:03:38|2335.31
15:03:39|2335.31
15:03:41|2336.98
15:03:42|2338.64
15:03:43|2339.2
15:03:44|2338.31
15:03:45|2340.44
15:03:46|2340.34
15:03:47|2341.92
15:03:48|2340.66
15:03:49|2340.66
15:03:50|2339.55
15:03:51|2339.55
15:03:52|2339.55
15:03:53|2339.55
15:03:54|2339.55
15:03:55|2339.55
15:03:56|2337.05
15:03:57|2340.83
15:03:58|2340.83
15:03:58|2340.64
15:04:00|2342.05
15:04:02|2342.05
15:04:02|2342.05
15:04:03|2342.05
15:04:04|2342.05
15:04:05|2341.61
15:04:06|2340.64
15:04:07|2341.93
15:04:08|2342.52
15:04:09|2343.58
15:04:10|2343.58
15:04:11|2341.51
15:04:12|2341.51
15:04:14|2342.44
15:04:15|2342.44
15:04:16|2342.44
15:04:17|2341.27
15:04:19|2341.11
15:04:19|2341.73
15:04:21|2338.95
15:04:22|2338.95
15:04:23|2335.65
15:04:24|2335.05
15:04:25|2332.91
15:04:26|2334.02
15:04:28|2334.55
15:04:29|2334.55
15:04:30|2334.55
15:04:31|2335.37
15:04:32|2334.89
15:04:33|2334.89
15:04:34|2334.89
15:04:35|2334.89
15:04:36|2333.61
15:04:37|2333.61
15:04:38|2332.9
15:04:40|2337.3
15:04:41|2337.3
15:04:42|2334.16
15:04:43|2333.25
15:04:44|2333.25
15:04:45|2333.25
15:04:46|2332.81
15:04:47|2332.66
15:04:48|2332.66
15:04:48|2332.92
15:04:50|2332.92
15:04:51|2332.92
15:04:52|2332.63
15:04:53|2331.68
15:04:54|2331.68
15:04:54|2331.68
15:04:56|2331.68
15:04:56|2335.43
15:04:58|2335.07
15:04:58|2334.44
15:04:59|2337.31
15:05:01|2333.77
15:05:01|2333.77
15:05:02|2333.84
15:05:04|2333.31
15:05:04|2332.56
15:05:05|2332.56
15:05:07|2332.56
15:05:08|2332.56
15:05:09|2333.58
15:05:10|2333.51
15:05:11|2333.51
15:05:12|2333.51
15:05:13|2333.48
15:05:14|2332.96
15:05:15|2332.96
15:05:16|2332.96
15:05:17|2332.96
15:05:18|2330.66
15:05:20|2333.27
15:05:20|2333.27
15:05:22|2331.59
15:05:23|2331.59
15:05:24|2332.48
15:05:25|2331.84
15:05:26|2332.83
15:05:26|2332.83
15:05:28|2332.83
15:05:29|2332.64
15:05:30|2332.01
15:05:31|2331.51
15:05:32|2332.26
15:05:33|2331.2
15:05:34|2329.99
15:05:35|2328.75
15:05:36|2328.7
15:05:37|2328.44
15:05:38|2328.7
15:05:39|2328.75
15:05:40|2331.24
15:05:41|2331.24
15:05:42|2331.24
15:05:43|2329.15
15:05:44|2329.15
15:05:45|2329.15
15:05:46|2328.18
15:05:47|2327.
15:05:48|2326.98
15:05:49|2326.98
15:05:50|2326.98
15:05:51|2326.98
15:05:52|2325.38
15:05:53|2323.68
15:05:54|2324.95
15:05:55|2324.32
15:05:56|2324.32
15:05:57|2324.79
15:05:58|2324.79
15:05:59|2324.79
15:06:00|2323.86
15:06:01|2323.86
15:06:02|2324.8
15:06:03|2324.16
15:06:04|2324.45
15:06:06|2324.45
15:06:07|2324.38
15:06:07|2324.38
15:06:09|2323.68
15:06:09|2322.58
15:06:11|2321.56
15:06:11|2321.56
15:06:13|2324.35
15:06:14|2324.35
15:06:14|2325.37
15:06:16|2325.37
15:06:17|2324.71
15:06:17|2324.71
15:06:19|2324.71
15:06:21|2323.49
15:06:22|2323.49
15:06:24|2323.49
15:06:24|2323.02
15:06:25|2323.02
15:06:26|2323.02
15:06:28|2321.9
15:06:29|2322.45
15:06:31|2321.22
15:06:31|2319.53
15:06:32|2322.26
15:06:33|2320.93
15:06:34|2319.82
15:06:35|2320.15
15:06:36|2320.15
15:06:37|2319.
15:06:38|2319.
15:06:39|2319.
15:06:40|2321.88
15:06:41|2319.44
15:06:42|2320.56
15:06:43|2321.53
15:06:44|2321.21
15:06:45|2319.7
15:06:46|2318.
15:06:47|2318.22
15:06:48|2320.23
15:06:49|2317.92
15:06:50|2318.12
15:06:51|2317.59
15:06:52|2317.07
15:06:53|2318.87
15:06:54|2318.56
15:06:55|2319.56
15:06:56|2319.56
15:06:57|2321.85
15:06:58|2320.95
15:06:59|2321.56
15:07:00|2321.51
15:07:01|2321.51
15:07:02|2320.26
15:07:03|2320.06
15:07:04|2321.05
15:07:05|2320.59
15:07:06|2320.59
15:07:08|2322.79
15:07:09|2322.88
15:07:10|2323.42
15:07:11|2323.42
15:07:12|2323.42
15:07:13|2325.24
15:07:14|2324.58
15:07:15|2322.53
15:07:16|2322.84
15:07:17|2323.27
15:07:17|2321.67
15:07:19|2321.67
15:07:21|2320.76
15:07:22|2320.17
15:07:24|2322.01
15:07:24|2323.24
15:07:25|2323.15
15:07:26|2323.11
15:07:28|2322.16
15:07:29|2322.16
15:07:31|2322.16
15:07:31|2320.67
15:07:32|2320.67
15:07:33|2320.67
15:07:34|2320.67
15:07:35|2319.87
15:07:36|2319.87
15:07:37|2320.01
15:07:38|2319.85
15:07:39|2319.42
15:07:40|2317.92
15:07:41|2319.39
15:07:42|2318.78
15:07:43|2319.35
15:07:44|2319.35
15:07:45|2310.
15:07:46|2319.23
15:07:47|2319.23
15:07:48|2319.23
15:07:49|2319.23
15:07:50|2318.3
15:07:51|2318.84
15:07:52|2318.19
15:07:54|2318.01
15:07:54|2316.13
15:07:55|2318.79
15:07:56|2317.2
15:07:57|2317.2
15:07:58|2317.2
15:07:59|2317.2
15:08:00|2316.98
15:08:01|2316.13
15:08:02|2319.89
15:08:03|2318.47
15:08:04|2318.47
15:08:05|2317.36
15:08:06|2317.56
15:08:07|2317.56
15:08:08|2317.56
15:08:09|2318.31
15:08:10|2318.31
15:08:11|2318.31
15:08:12|2319.56
15:08:13|2319.79
15:08:14|2321.2
15:08:15|2321.76
15:08:16|2321.76
15:08:17|2321.76
15:08:18|2321.76
15:08:19|2321.76
15:08:21|2319.2
15:08:23|2319.2
15:08:24|2318.94
15:08:26|2318.94
15:08:27|2318.94
15:08:29|2318.94
15:08:30|2318.94
15:08:31|2318.08
15:08:32|2318.08
15:08:34|2318.08
15:08:34|2318.08
15:08:36|2318.08
15:08:37|2318.08
15:08:37|2318.08
15:08:39|2318.08
15:08:41|2320.2
15:08:42|2319.36
15:08:43|2319.36
15:08:44|2319.36
15:08:44|2319.36
15:08:46|2318.78
15:08:47|2318.78
15:08:48|2318.78
15:08:49|2319.03
15:08:50|2319.03
15:08:51|2319.03
15:08:52|2319.03
15:08:53|2319.03
15:08:54|2319.03
15:08:55|2319.91
15:08:57|2320.64
15:08:58|2320.64
15:08:58|2320.64
15:08:59|2320.64
15:09:01|2318.62
15:09:01|2317.1
15:09:03|2317.1
15:09:04|2318.63
15:09:05|2318.63
15:09:06|2318.63
15:09:07|2318.63
15:09:08|2318.63
15:09:09|2319.33
15:09:10|2319.33
15:09:11|2319.33
15:09:12|2319.33
15:09:13|2319.33
15:09:14|2319.33
15:09:15|2319.33
15:09:16|2318.63
15:09:17|2318.95
15:09:18|2318.95
15:09:19|2318.19
15:09:20|2319.94
15:09:22|2319.94
15:09:23|2319.94
15:09:25|2319.33
15:09:26|2319.33
15:09:27|2319.33
15:09:28|2316.8
15:09:29|2316.8
15:09:30|2316.8
15:09:31|2316.8
15:09:32|2316.69
15:09:33|2316.69
15:09:34|2316.37
15:09:36|2316.37
15:09:36|2316.37
15:09:37|2316.68
15:09:38|2316.68
15:09:39|2316.68
15:09:41|2316.68
15:09:42|2316.28
15:09:43|2313.58
15:09:44|2315.77
15:09:45|2315.77
15:09:46|2318.47
15:09:47|2318.26
15:09:48|2318.26
15:09:49|2318.26
15:09:50|2318.26
15:09:51|2318.26
15:09:52|2318.26
15:09:53|2318.26
15:09:54|2318.26
15:09:55|2318.26
15:09:56|2317.23
15:09:57|2317.23
15:09:58|2317.23
15:09:59|2317.23
15:10:00|2318.36
15:10:01|2318.36
15:10:02|2318.36
15:10:03|2318.36
15:10:04|2318.36
15:10:06|2318.36
15:10:06|2319.35
15:10:08|2319.35
15:10:09|2319.35
15:10:10|2320.01
15:10:11|2320.01
15:10:12|2320.01
15:10:13|2319.91
15:10:14|2319.91
15:10:15|2319.91
15:10:16|2319.91
15:10:17|2319.77
15:10:18|2319.77
15:10:19|2319.88
15:10:20|2319.88
15:10:21|2319.88
15:10:23|2319.77
15:10:24|2319.76
15:10:25|2319.76
15:10:26|2319.76
15:10:27|2319.76
15:10:28|2319.76
15:10:29|2319.76
15:10:30|2319.76
15:10:32|2319.76
15:10:32|2319.58
15:10:34|2319.58
15:10:35|2320.28
15:10:35|2320.28
15:10:37|2319.54
15:10:38|2319.54
15:10:39|2318.85
15:10:39|2320.3
15:10:41|2320.3
15:10:42|2318.74
15:10:43|2318.74
15:10:44|2318.74
15:10:45|2317.21
15:10:46|2318.46
15:10:47|2318.46
15:10:49|2318.46
15:10:49|2318.29
15:10:51|2318.29
15:10:52|2316.81
15:10:53|2317.28
15:10:54|2317.28
15:10:55|2317.28
15:10:56|2318.92
15:10:57|2319.27
15:10:57|2319.75
15:10:58|2319.19
15:11:00|2321.28
15:11:01|2319.26
15:11:02|2319.26
15:11:02|2319.18
15:11:04|2319.21
15:11:04|2319.21
15:11:05|2319.21
15:11:06|2318.01
15:11:08|2318.01
15:11:09|2318.01
15:11:10|2318.01
15:11:11|2318.01
15:11:11|2318.01
15:11:12|2318.01
15:11:13|2318.58
15:11:14|2318.58
15:11:16|2318.58
15:11:17|2318.58
15:11:18|2317.88
15:11:19|2318.06
15:11:20|2320.
15:11:21|2318.57
15:11:22|2320.55
15:11:24|2320.55
15:11:25|2321.53
15:11:26|2321.53
15:11:28|2321.75
15:11:29|2323.68
15:11:30|2322.37
15:11:31|2322.37
15:11:32|2322.37
15:11:33|2322.37
15:11:34|2322.37
15:11:35|2323.6
15:11:36|2323.64
15:11:37|2323.64
15:11:38|2323.64
15:11:39|2324.81
15:11:40|2326.85
15:11:41|2326.85
15:11:42|2326.39
15:11:43|2326.72
15:11:44|2326.72
15:11:45|2326.72
15:11:46|2326.72
15:11:47|2323.99
15:11:48|2323.99
15:11:49|2323.51
15:11:50|2323.51
15:11:51|2323.51
15:11:52|2323.51
15:11:53|2323.45
15:11:54|2321.81
15:11:55|2321.81
15:11:56|2318.88
15:11:57|2320.19
15:11:58|2320.19
15:11:59|2320.19
15:12:00|2320.36
15:12:01|2320.36
15:12:02|2320.36
15:12:03|2320.36
15:12:04|2320.36
15:12:05|2321.92
15:12:06|2321.92
15:12:07|2318.25
15:12:08|2318.25
15:12:09|2318.25
15:12:10|2318.17
15:12:11|2318.17
15:12:12|2318.17
15:12:13|2318.99
15:12:14|2318.99
15:12:15|2317.23
15:12:16|2316.14
15:12:17|2316.14
15:12:18|2315.2
15:12:19|2314.02
15:12:20|2315.35
15:12:21|2314.06
15:12:22|2314.47
15:12:23|2314.18
15:12:25|2312.91
15:12:26|2313.58
15:12:28|2313.8
15:12:29|2313.64
15:12:31|2313.08
15:12:32|2313.08
15:12:33|2312.36
15:12:34|2309.74
15:12:34|2308.97
15:12:36|2308.82
15:12:36|2308.94
15:12:38|2308.94
15:12:38|2310.38
15:12:40|2310.38
15:12:41|2309.41
15:12:41|2308.7
15:12:42|2308.99
15:12:44|2307.85
15:12:45|2311.19
15:12:45|2311.19
15:12:46|2310.44
15:12:48|2310.44
15:12:49|2310.44
15:12:50|2310.44
15:12:51|2309.16
15:12:51|2307.51
15:12:53|2310.28
15:12:53|2309.92
15:12:55|2309.48
15:12:56|2310.43
15:12:57|2310.43
15:12:58|2310.43
15:12:59|2309.27
15:13:00|2309.27
15:13:01|2309.27
15:13:02|2309.27
15:13:04|2309.02
15:13:04|2309.01
15:13:06|2309.01
15:13:07|2309.01
15:13:08|2307.53
15:13:08|2307.53
15:13:10|2309.79
15:13:10|2310.01
15:13:12|2310.01
15:13:13|2310.01
15:13:14|2310.01
15:13:15|2308.78
15:13:16|2308.78
15:13:17|2308.78
15:13:18|2310.92
15:13:18|2307.33
15:13:20|2309.2
15:13:20|2309.2
15:13:22|2309.2
15:13:23|2309.2
15:13:24|2309.2
15:13:26|2309.2
15:13:27|2309.07
15:13:28|2309.07
15:13:30|2306.73
15:13:32|2307.89
15:13:32|2306.62
15:13:33|2305.46
15:13:34|2307.45
15:13:35|2307.82
15:13:37|2309.24
15:13:37|2306.98
15:13:38|2305.76
15:13:40|2305.39
15:13:41|2305.28
15:13:42|2305.27
15:13:44|2305.27
15:13:44|2306.28
15:13:45|2306.28
15:13:46|2306.28
15:13:47|2306.28
15:13:48|2304.26
15:13:49|2303.29
15:13:50|2304.72
15:13:51|2304.11
15:13:52|2302.83
15:13:53|2302.62
15:13:54|2303.72
15:13:55|2302.92
15:13:56|2304.1
15:13:57|2304.58
15:13:58|2304.35
15:13:59|2303.13
15:14:00|2303.13
15:14:02|2303.13
15:14:02|2305.49
15:14:04|2305.49
15:14:05|2306.45
15:14:05|2306.72
15:14:07|2306.72
15:14:07|2306.72
15:14:09|2306.72
15:14:10|2304.8
15:14:10|2305.93
15:14:12|2306.38
15:14:13|2306.38
15:14:14|2306.38
15:14:14|2306.38
15:14:16|2305.94
15:14:17|2305.94
15:14:18|2305.94
15:14:19|2305.94
15:14:20|2305.94
15:14:20|2305.94
15:14:21|2306.71
15:14:23|2306.71
15:14:24|2306.48
15:14:26|2304.89
15:14:27|2304.89
15:14:29|2306.33
15:14:29|2306.33
15:14:30|2307.8
15:14:31|2306.57
15:14:32|2306.57
15:14:34|2306.91
15:14:35|2307.07
15:14:36|2307.08
15:14:37|2307.08
15:14:39|2307.08
15:14:39|2307.08
15:14:40|2307.08
15:14:41|2307.08
15:14:42|2307.08
15:14:43|2307.08
15:14:45|2307.08
15:14:46|2305.08
15:14:48|2304.52
15:14:48|2305.03
15:14:50|2304.01
15:14:50|2301.62
15:14:51|2300.96
15:14:52|2301.93
15:14:53|2302.32
15:14:54|2302.32
15:14:55|2303.49
15:14:56|2304.97
15:14:57|2305.2
15:14:58|2305.2
15:14:59|2304.72
15:15:00|2304.47
15:15:01|2301.47
15:15:02|2306.5
15:15:03|2302.69
15:15:04|2301.47
15:15:06|2301.47
15:15:06|2302.4
15:15:07|2302.16
15:15:08|2302.16
15:15:09|2302.16
15:15:10|2303.94
15:15:11|2303.94
15:15:12|2303.94
15:15:13|2303.94
15:15:14|2303.94
15:15:15|2303.94
15:15:17|2303.94
15:15:17|2303.94
15:15:18|2306.31
15:15:19|2306.31
15:15:20|2306.
15:15:21|2304.55
15:15:23|2305.
15:15:23|2305.
15:15:24|2303.65
15:15:26|2303.65
15:15:27|2303.65
15:15:29|2303.65
15:15:30|2303.65
15:15:31|2311.33
15:15:32|2311.06
15:15:34|2309.61
15:15:35|2309.61
15:15:36|2309.99
15:15:38|2311.12
15:15:39|2311.12
15:15:40|2311.12
15:15:40|2311.2
15:15:42|2311.71
15:15:42|2310.15
15:15:44|2310.15
15:15:44|2310.15
15:15:45|2310.15
15:15:47|2310.15
15:15:47|2310.15
15:15:48|2310.15
15:15:50|2310.15
15:15:51|2310.15
15:15:51|2310.15
15:15:52|2310.15
15:15:53|2309.94
15:15:54|2309.94
15:15:56|2309.87
15:15:57|2309.87
15:15:58|2309.87
15:15:59|2309.87
15:16:00|2304.54
15:16:01|2305.51
15:16:02|2303.11
15:16:03|2301.22
15:16:04|2301.22
15:16:05|2301.2
15:16:06|2301.2
15:16:07|2302.64
15:16:08|2303.45
15:16:09|2303.45
15:16:10|2301.73
15:16:11|2301.15
15:16:12|2301.58
15:16:13|2301.32
15:16:15|2302.81
15:16:15|2302.81
15:16:16|2303.08
15:16:17|2302.99
15:16:18|2300.51
15:16:20|2302.2
15:16:20|2302.71
15:16:21|2302.71
15:16:23|2302.71
15:16:24|2302.71
15:16:24|2302.71
15:16:26|2302.91
15:16:28|2304.69
15:16:29|2304.69
15:16:30|2303.98
15:16:31|2303.98
15:16:32|2302.54
15:16:33|2301.01
15:16:34|2300.91
15:16:36|2300.58
15:16:37|2300.64
15:16:37|2300.51
15:16:38|2298.13
15:16:39|2300.32
15:16:41|2300.86
15:16:42|2300.86
15:16:43|2299.81
15:16:45|2297.09
15:16:46|2296.22
15:16:47|2294.38
15:16:48|2294.69
15:16:49|2295.67
15:16:50|2295.67
15:16:50|2295.67
15:16:52|2295.67
15:16:52|2296.83
15:16:54|2297.43
15:16:55|2298.38
15:16:56|2300.38
15:16:57|2300.38
15:16:58|2300.38
15:16:59|2300.38
15:17:00|2300.93
15:17:01|2299.91
15:17:02|2297.58
15:17:03|2297.58
15:17:04|2297.58
15:17:05|2296.09
15:17:06|2296.09
15:17:07|2298.69
15:17:08|2297.92
15:17:09|2296.63
15:17:10|2296.74
15:17:11|2296.74
15:17:12|2296.74
15:17:13|2296.45
15:17:14|2296.15
15:17:15|2296.15
15:17:16|2296.15
15:17:17|2296.15
15:17:18|2296.15
15:17:19|2294.94
15:17:20|2294.44
15:17:21|2294.44
15:17:22|2294.44
15:17:23|2294.44
15:17:24|2294.44
15:17:25|2294.44
15:17:27|2294.44
15:17:29|2294.44
15:17:30|2293.49
15:17:31|2293.66
15:17:33|2293.34
15:17:33|2293.34
15:17:34|2293.34
15:17:35|2293.34
15:17:36|2293.
15:17:37|2293.42
15:17:38|2292.99
15:17:39|2293.7
15:17:40|2293.7
15:17:41|2293.7
15:17:42|2293.7
15:17:43|2293.7
15:17:45|2291.93
15:17:46|2291.93
15:17:47|2293.09
15:17:47|2292.94
15:17:49|2292.95
15:17:50|2292.95
15:17:50|2292.95
15:17:52|2291.26
15:17:53|2291.02
15:17:55|2291.14
15:17:55|2291.14
15:17:56|2292.36
15:17:57|2292.36
15:17:58|2291.25
15:17:59|2291.25
15:18:00|2291.25
15:18:01|2290.79
15:18:02|2288.12
15:18:03|2287.95
15:18:04|2285.39
15:18:05|2285.32
15:18:06|2287.89
15:18:07|2288.78
15:18:08|2288.67
15:18:09|2288.67
15:18:10|2288.67
15:18:11|2286.34
15:18:12|2287.28
15:18:13|2290.82
15:18:14|2290.82
15:18:15|2290.82
15:18:16|2290.82
15:18:17|2290.82
15:18:18|2290.82
15:18:19|2290.82
15:18:20|2291.06
15:18:21|2291.06
15:18:22|2291.06
15:18:23|2291.06
15:18:24|2290.38
15:18:25|2290.38
15:18:26|2289.83
15:18:28|2289.83
15:18:30|2291.09
15:18:31|2291.44
15:18:31|2291.44
15:18:33|2291.79
15:18:34|2289.94
15:18:35|2289.56
15:18:36|2289.22
15:18:37|2289.22
15:18:38|2286.97
15:18:40|2286.33
15:18:41|2286.55
15:18:42|2286.55
15:18:43|2287.98
15:18:43|2287.98
15:18:45|2287.04
15:18:46|2287.04
15:18:46|2288.12
15:18:48|2288.12
15:18:48|2288.12
15:18:51|2288.4
15:18:51|2287.88
15:18:52|2288.23
15:18:53|2288.23
15:18:54|2289.31
15:18:55|2289.31
15:18:56|2289.31
15:18:57|2290.9
15:18:58|2290.9
15:18:59|2288.52
15:19:00|2288.15
15:19:01|2288.08
15:19:02|2288.11
15:19:03|2288.11
15:19:04|2287.41
15:19:05|2287.41
15:19:06|2287.41
15:19:07|2287.73
15:19:08|2287.38
15:19:09|2285.75
15:19:10|2285.75
15:19:11|2286.88
15:19:12|2286.88
15:19:13|2285.85
15:19:14|2284.66
15:19:15|2284.59
15:19:16|2284.59
15:19:17|2284.59
15:19:18|2284.58
15:19:19|2284.58
15:19:20|2282.76
15:19:21|2282.76
15:19:22|2282.76
15:19:23|2282.13
15:19:24|2282.34
15:19:25|2283.38
15:19:26|2285.81
15:19:27|2284.51
15:19:29|2283.94
15:19:31|2283.94
15:19:32|2283.57
15:19:34|2284.45
15:19:34|2284.45
15:19:35|2284.45
15:19:36|2284.45
15:19:38|2284.45
15:19:39|2284.45
15:19:40|2284.45
15:19:41|2284.45
15:19:42|2284.45
15:19:43|2287.92
15:19:45|2288.12
15:19:45|2288.12
15:19:46|2288.12
15:19:47|2287.42
15:19:48|2287.42
15:19:49|2287.42
15:19:50|2287.99
15:19:51|2287.99
15:19:52|2287.99
15:19:53|2287.27
15:19:54|2287.27
15:19:55|2287.27
15:19:56|2286.43
15:19:57|2286.43
15:19:58|2286.43
15:19:59|2286.43
15:20:00|2286.43
15:20:01|2285.92
15:20:02|2285.92
15:20:03|2285.92
15:20:04|2286.12
15:20:05|2286.12
15:20:07|2287.87
15:20:07|2287.87
15:20:08|2287.87
15:20:09|2287.87
15:20:10|2286.81
15:20:12|2286.81
15:20:12|2286.81
15:20:13|2286.81
15:20:14|2288.49
15:20:15|2288.49
15:20:16|2288.49
15:20:17|2286.43
15:20:18|2286.43
15:20:19|2286.43
15:20:20|2289.3
15:20:21|2289.3
15:20:22|2289.89
15:20:23|2289.89
15:20:24|2289.89
15:20:25|2289.89
15:20:26|2290.51
15:20:27|2290.51
15:20:28|2290.45
15:20:30|2290.45
15:20:32|2291.43
15:20:32|2291.43
15:20:33|2291.43
15:20:34|2291.43
15:20:35|2291.43
15:20:36|2291.43
15:20:38|2293.75
15:20:40|2293.75
15:20:40|2293.83
15:20:41|2293.83
15:20:42|2293.83
15:20:43|2295.52
15:20:44|2295.52
15:20:46|2296.33
15:20:48|2296.88
15:20:48|2297.54
15:20:49|2297.07
15:20:50|2296.88
15:20:51|2295.8
15:20:52|2296.55
15:20:53|2295.95
15:20:54|2295.22
15:20:55|2295.06
15:20:56|2295.15
15:20:57|2295.15
15:20:58|2295.43
15:20:59|2296.75
15:21:00|2296.64
15:21:01|2295.03
15:21:02|2295.79
15:21:03|2296.56
15:21:04|2296.56
15:21:05|2298.
15:21:06|2297.06
15:21:07|2297.06
15:21:08|2297.06
15:21:09|2297.12
15:21:10|2298.13
15:21:11|2297.83
15:21:12|2298.47
15:21:13|2299.25
15:21:14|2299.84
15:21:15|2300.91
15:21:16|2301.05
15:21:17|2302.18
15:21:19|2301.49
15:21:20|2304.92
15:21:21|2303.
15:21:22|2302.46
15:21:23|2303.63
15:21:24|2303.93
15:21:25|2309.15
15:21:26|2307.37
15:21:27|2310.56
15:21:28|2308.8
15:21:29|2309.48
15:21:30|2309.05
15:21:32|2308.22
15:21:33|2307.72
15:21:34|2306.96
15:21:36|2306.96
15:21:37|2307.19
15:21:38|2307.19
15:21:39|2307.19
15:21:40|2305.59
15:21:41|2305.59
15:21:42|2305.71
15:21:43|2307.06
15:21:44|2307.06
15:21:45|2307.06
15:21:46|2306.55
15:21:47|2306.55
15:21:48|2306.55
15:21:49|2308.75
15:21:50|2310.57
15:21:51|2310.57
15:21:52|2310.57
15:21:53|2308.21
15:21:54|2308.21
15:21:55|2307.06
15:21:56|2307.06
15:21:57|2307.06
15:21:58|2307.06
15:21:59|2307.06
15:22:00|2310.3
15:22:01|2313.87
15:22:02|2313.06
15:22:03|2314.23
15:22:04|2313.21
15:22:05|2314.56
15:22:06|2314.56
15:22:07|2313.01
15:22:08|2312.11
15:22:09|2312.11
15:22:10|2312.11
15:22:11|2314.15
15:22:12|2314.52
15:22:13|2314.52
15:22:14|2314.52
15:22:15|2314.52
15:22:16|2314.42
15:22:17|2315.12
15:22:18|2315.12
15:22:19|2313.68
15:22:20|2314.46
15:22:21|2311.6
15:22:22|2310.61
15:22:23|2310.61
15:22:24|2310.61
15:22:25|2310.61
15:22:26|2310.61
15:22:27|2310.61
15:22:28|2310.61
15:22:30|2310.61
15:22:30|2310.61
15:22:32|2308.08
15:22:33|2308.08
15:22:35|2308.08
15:22:35|2308.8
15:22:36|2308.8
15:22:38|2305.17
15:22:38|2305.93
15:22:40|2305.93
15:22:41|2303.63
15:22:42|2303.63
15:22:43|2302.78
15:22:44|2302.78
15:22:45|2302.78
15:22:46|2302.78
15:22:47|2303.53
15:22:48|2303.53
15:22:49|2302.76
15:22:50|2302.76
15:22:51|2302.76
15:22:52|2302.47
15:22:53|2302.47
15:22:54|2304.67
15:22:55|2303.4
15:22:56|2303.4
15:22:57|2302.46
15:22:58|2302.46
15:22:59|2301.98
15:23:00|2304.69
15:23:01|2304.58
15:23:02|2305.57
15:23:04|2304.74
15:23:05|2304.74
15:23:05|2307.3
15:23:06|2307.3
15:23:08|2307.3
15:23:09|2307.3
15:23:09|2307.3
15:23:11|2304.27
15:23:12|2304.27
15:23:13|2304.27
15:23:14|2303.04
15:23:15|2303.04
15:23:16|2303.04
15:23:17|2302.48
15:23:18|2302.48
15:23:19|2302.48
15:23:20|2305.07
15:23:21|2302.85
15:23:22|2302.84
15:23:23|2304.18
15:23:24|2304.18
15:23:25|2304.18
15:23:26|2305.26
15:23:27|2305.11
15:23:28|2305.11
15:23:29|2305.11
15:23:30|2306.25
15:23:31|2306.25
15:23:32|2309.16
15:23:34|2308.2
15:23:35|2306.11
15:23:36|2306.11
15:23:37|2307.3
15:23:38|2307.08
15:23:40|2307.59
15:23:41|2307.43
15:23:41|2307.43
15:23:42|2305.56
15:23:44|2305.56
15:23:45|2305.56
15:23:46|2303.64
15:23:46|2303.64
15:23:48|2303.64
15:23:49|2303.64
15:23:50|2303.64
15:23:51|2303.64
15:23:52|2303.64
15:23:53|2299.68
15:23:54|2301.06
15:23:56|2301.06
15:23:57|2300.34
15:23:57|2300.17
15:23:59|2300.95
15:24:00|2300.34
15:24:02|2299.86
15:24:03|2298.84
15:24:04|2298.84
15:24:05|2297.08
15:24:06|2297.33
15:24:07|2298.09
15:24:08|2297.06
15:24:09|2297.91
15:24:10|2296.6
15:24:11|2296.6
15:24:12|2299.78
15:24:13|2297.96
15:24:14|2298.5
15:24:15|2299.73
15:24:16|2299.
15:24:17|2300.27
15:24:18|2299.28
15:24:19|2299.05
15:24:20|2298.34
15:24:21|2297.67
15:24:22|2297.97
15:24:23|2297.97
15:24:24|2297.97
15:24:25|2298.25
15:24:26|2298.25
15:24:28|2297.39
15:24:29|2297.09
15:24:30|2296.07
15:24:30|2298.13
15:24:31|2295.76
15:24:33|2295.5
15:24:34|2297.12
15:24:35|2297.12
15:24:37|2297.12
15:24:38|2297.2
15:24:40|2297.62
15:24:40|2298.09
15:24:41|2298.09
15:24:43|2297.61
15:24:44|2297.6
15:24:45|2297.33
15:24:46|2298.76
15:24:47|2298.
15:24:48|2298.
15:24:49|2298.99
15:24:50|2298.99
15:24:51|2300.26
15:24:52|2300.15
15:24:53|2299.67
15:24:54|2299.67
15:24:55|2299.67
15:24:56|2300.43
15:24:57|2300.43
15:24:58|2299.9
15:24:59|2299.9
15:25:00|2300.71
15:25:01|2299.3
15:25:01|2296.11
15:25:03|2296.06
15:25:04|2296.06
15:25:05|2296.13
15:25:06|2296.13
15:25:07|2295.59
15:25:08|2297.88
15:25:09|2296.58
15:25:10|2296.58
15:25:10|2292.65
15:25:12|2292.65
15:25:13|2291.77
15:25:13|2291.77
15:25:14|2292.8
15:25:15|2291.23
15:25:17|2290.8
15:25:18|2290.96
15:25:19|2290.96
15:25:19|2288.86
15:25:20|2288.85
15:25:21|2289.68
15:25:23|2290.5
15:25:24|2289.8
15:25:25|2290.46
15:25:25|2292.35
15:25:27|2292.35
15:25:28|2292.01
15:25:29|2292.01
15:25:30|2292.01
15:25:31|2291.21
15:25:32|2291.21
15:25:33|2291.21
15:25:34|2291.21
15:25:36|2291.9
15:25:37|2291.9
15:25:38|2291.9
15:25:40|2291.9
15:25:41|2291.38
15:25:43|2292.15
15:25:43|2291.13
15:25:44|2291.13
15:25:45|2291.14
15:25:46|2291.84
15:25:47|2291.49
15:25:48|2290.61
15:25:49|2289.07
15:25:51|2288.12
15:25:53|2288.12
15:25:53|2288.12
15:25:54|2288.12
15:25:55|2288.12
15:25:56|2286.73
15:25:57|2286.73
15:25:58|2286.73
15:25:59|2286.73
15:26:00|2291.18
15:26:01|2291.18
15:26:03|2293.77
15:26:04|2293.77
15:26:05|2293.55
15:26:06|2293.09
15:26:07|2293.82
15:26:08|2293.82
15:26:08|2293.82
15:26:10|2293.82
15:26:11|2293.82
15:26:12|2291.51
15:26:12|2291.63
15:26:14|2291.63
15:26:14|2291.63
15:26:16|2291.63
15:26:17|2291.63
15:26:17|2291.63
15:26:19|2291.63
15:26:20|2291.63
15:26:21|2294.92
15:26:22|2294.88
15:26:23|2295.12
15:26:23|2295.12
15:26:25|2294.64
15:26:26|2295.8
15:26:27|2295.8
15:26:28|2296.86
15:26:29|2296.86
15:26:30|2296.86
15:26:31|2297.65
15:26:32|2298.41
15:26:33|2296.88
15:26:34|2298.17
15:26:34|2297.4
15:26:37|2298.26
15:26:37|2298.26
15:26:39|2294.14
15:26:40|2295.1
15:26:42|2294.25
15:26:43|2294.25
15:26:45|2294.25
15:26:45|2294.25
15:26:46|2294.25
15:26:47|2294.25
15:26:48|2294.25
15:26:49|2294.25
15:26:50|2293.18
15:26:51|2293.18
15:26:52|2293.72
15:26:53|2293.72
15:26:54|2292.02
15:26:55|2292.02
15:26:56|2291.58
15:26:57|2291.58
15:26:58|2291.58
15:26:59|2291.58
15:27:00|2292.6
15:27:01|2293.32
15:27:02|2293.32
15:27:03|2293.32
15:27:05|2291.63
15:27:06|2293.05
15:27:07|2292.22
15:27:08|2292.22
15:27:09|2292.22
15:27:10|2291.8
15:27:11|2291.8
15:27:11|2291.38
15:27:12|2291.38
15:27:14|2292.04
15:27:15|2292.04
15:27:16|2292.04
15:27:17|2292.04
15:27:18|2290.53
15:27:18|2289.82
15:27:20|2291.45
15:27:21|2291.32
15:27:22|2290.15
15:27:22|2289.89
15:27:24|2287.75
15:27:25|2287.06
15:27:26|2288.12
15:27:27|2287.58
15:27:27|2288.31
15:27:29|2287.91
15:27:29|2288.48
15:27:32|2287.55
15:27:33|2287.55
15:27:34|2287.45
15:27:34|2288.44
15:27:35|2288.44
15:27:37|2287.
15:27:39|2286.98
15:27:40|2288.09
15:27:42|2289.15
15:27:42|2289.15
15:27:43|2289.15
15:27:45|2292.45
15:27:46|2292.45
15:27:47|2292.45
15:27:48|2292.45
15:27:49|2289.41
15:27:50|2289.41
15:27:51|2289.41
15:27:52|2289.41
15:27:53|2287.03
15:27:54|2287.03
15:27:55|2287.03
15:27:56|2288.27
15:27:57|2288.27
15:27:59|2287.49
15:28:00|2287.93
15:28:00|2290.01
15:28:02|2290.01
15:28:03|2290.01
15:28:03|2291.81
15:28:04|2289.72
15:28:06|2290.87
15:28:06|2291.75
15:28:08|2292.14
15:28:09|2291.13
15:28:10|2291.2
15:28:11|2291.2
15:28:12|2288.65
15:28:13|2289.06
15:28:14|2289.06
15:28:15|2289.06
15:28:16|2289.06
15:28:17|2289.06
15:28:18|2289.06
15:28:19|2290.67
15:28:20|2295.81
15:28:21|2294.61
15:28:22|2295.32
15:28:23|2294.35
15:28:24|2294.35
15:28:25|2294.66
15:28:26|2295.37
15:28:27|2295.87
15:28:28|2295.87
15:28:29|2295.87
15:28:30|2294.88
15:28:31|2294.88
15:28:32|2296.53
15:28:33|2294.23
15:28:34|2297.86
15:28:35|2297.59
15:28:36|2296.25
15:28:37|2296.36
15:28:39|2296.27
15:28:40|2296.09
15:28:41|2295.38
15:28:43|2295.38
15:28:44|2295.38
15:28:45|2295.38
15:28:47|2295.38
15:28:48|2295.38
15:28:49|2295.38
15:28:50|2295.38
15:28:51|2295.83
15:28:52|2295.83
15:28:53|2297.16
15:28:54|2296.06
15:28:55|2296.06
15:28:56|2296.06
15:28:57|2294.95
15:28:58|2294.95
15:28:59|2296.07
15:29:00|2296.82
15:29:01|2296.62
15:29:02|2296.62
15:29:03|2296.62
15:29:04|2296.62
15:29:06|2295.49
15:29:07|2296.87
15:29:07|2297.72
15:29:09|2297.72
15:29:10|2299.73
15:29:11|2298.47
15:29:11|2298.96
15:29:13|2299.38
15:29:14|2298.4
15:29:14|2298.4
15:29:16|2298.4
15:29:17|2298.4
15:29:17|2299.64
15:29:19|2300.19
15:29:20|2300.79
15:29:20|2302.25
15:29:22|2303.29
15:29:23|2303.29
15:29:25|2303.8
15:29:25|2302.83
15:29:27|2302.83
15:29:28|2302.53
15:29:29|2302.03
15:29:29|2302.59
15:29:31|2303.1
15:29:32|2303.1
15:29:32|2303.1
15:29:34|2304.32
15:29:34|2304.32
15:29:35|2304.32
15:29:37|2303.29
15:29:38|2303.29
15:29:38|2303.29
15:29:40|2302.66
15:29:41|2301.85
15:29:42|2301.58
15:29:44|2301.58
15:29:45|2304.45
15:29:47|2304.45
15:29:48|2303.85
15:29:49|2303.85
15:29:50|2303.85
15:29:51|2303.24
15:29:52|2303.24
15:29:53|2303.04
15:29:54|2302.67
15:29:55|2303.65
15:29:56|2303.65
15:29:57|2303.63
15:29:58|2303.63
15:30:00|2304.51
15:30:00|2304.51
15:30:01|2306.27
15:30:02|2306.85
15:30:03|2304.76
15:30:04|2304.01
15:30:06|2304.01
15:30:07|2303.33
15:30:08|2304.38
15:30:08|2304.49
15:30:09|2304.49
15:30:10|2304.95
15:30:12|2303.33
15:30:12|2303.06
15:30:13|2300.29
15:30:14|2300.29
15:30:16|2301.6
15:30:16|2301.6
15:30:17|2301.22
15:30:19|2301.22
15:30:19|2301.22
15:30:20|2299.5
15:30:21|2298.85
15:30:23|2298.7
15:30:23|2299.3
15:30:24|2299.3
15:30:25|2298.98
15:30:27|2298.98
15:30:27|2299.76
15:30:28|2298.1
15:30:30|2297.48
15:30:31|2296.16
15:30:31|2298.91
15:30:32|2298.91
15:30:34|2298.77
15:30:34|2300.94
15:30:35|2298.26
15:30:37|2299.98
15:30:37|2298.28
15:30:39|2298.29
15:30:40|2299.55
15:30:42|2299.17
15:30:43|2299.17
15:30:43|2299.17
15:30:45|2299.19
15:30:46|2301.56
15:30:47|2301.56
15:30:48|2301.15
15:30:50|2302.06
15:30:51|2301.68
15:30:51|2301.68
15:30:52|2302.17
15:30:54|2302.17
15:30:55|2302.08
15:30:55|2302.52
15:30:57|2302.52
15:30:58|2302.52
15:30:59|2302.3
15:31:00|2301.1
15:31:01|2300.96
15:31:01|2301.2
15:31:02|2300.65
15:31:03|2300.39
15:31:04|2302.04
15:31:05|2302.04
15:31:06|2302.04
15:31:07|2302.04
15:31:08|2302.79
15:31:09|2302.79
15:31:10|2300.2
15:31:12|2300.2
15:31:12|2300.2
15:31:14|2299.27
15:31:15|2300.1
15:31:16|2299.11
15:31:16|2299.11
15:31:18|2299.11
15:31:19|2299.11
15:31:19|2300.11
15:31:21|2300.14
15:31:22|2299.22
15:31:22|2298.13
15:31:23|2299.19
15:31:25|2299.2
15:31:26|2299.2
15:31:26|2299.2
15:31:27|2300.77
15:31:28|2300.77
15:31:29|2300.77
15:31:30|2300.77
15:31:31|2300.77
15:31:32|2299.05
15:31:34|2298.49
15:31:35|2298.49
15:31:35|2299.2
15:31:37|2298.32
15:31:38|2298.14
15:31:39|2298.14
15:31:40|2297.91
15:31:41|2298.5
15:31:43|2297.16
15:31:44|2296.98
15:31:46|2294.91
15:31:46|2294.91
15:31:48|2294.91
15:31:49|2294.91
15:31:50|2294.91
15:31:51|2297.4
15:31:52|2297.4
15:31:53|2297.4
15:31:54|2297.4
15:31:55|2297.4
15:31:56|2296.96
15:31:57|2296.96
15:31:58|2296.96
15:31:59|2296.96
15:32:00|2295.91
15:32:01|2295.91
15:32:02|2295.91
15:32:03|2296.02
15:32:04|2296.02
15:32:05|2296.01
15:32:06|2295.96
15:32:07|2294.51
15:32:08|2293.59
15:32:10|2294.03
15:32:11|2292.84
15:32:12|2292.84
15:32:13|2292.84
15:32:14|2292.84
15:32:15|2291.34
15:32:16|2290.98
15:32:17|2289.08
15:32:18|2288.99
15:32:19|2288.98
15:32:20|2288.97
15:32:21|2290.
15:32:22|2290.68
15:32:23|2290.68
15:32:24|2290.46
15:32:25|2288.47
15:32:26|2288.47
15:32:27|2291.13
15:32:28|2290.21
15:32:29|2289.27
15:32:30|2289.27
15:32:31|2291.4
15:32:32|2290.
15:32:33|2290.56
15:32:34|2289.36
15:32:35|2290.5
15:32:36|2291.27
15:32:37|2290.63
15:32:38|2291.14
15:32:39|2290.08
15:32:40|2288.69
15:32:42|2288.58
15:32:44|2288.45
15:32:45|2288.45
15:32:46|2288.45
15:32:46|2291.29
15:32:48|2291.29
15:32:50|2290.24
15:32:50|2290.24
15:32:51|2289.78
15:32:53|2291.13
15:32:54|2291.1
15:32:55|2290.56
15:32:56|2290.56
15:32:57|2290.56
15:32:58|2290.43
15:32:58|2290.12
15:33:00|2291.65
15:33:02|2292.08
15:33:02|2292.14
15:33:03|2292.14
15:33:04|2292.23
15:33:05|2292.11
15:33:06|2292.11
15:33:08|2292.24
15:33:09|2292.24
15:33:10|2292.24
15:33:11|2293.74
15:33:11|2293.74
15:33:13|2293.74
15:33:14|2293.74
15:33:15|2293.09
15:33:16|2293.61
15:33:17|2293.07
15:33:18|2293.4
15:33:19|2293.4
15:33:20|2293.4
15:33:21|2294.56
15:33:22|2294.12
15:33:23|2293.99
15:33:24|2293.99
15:33:25|2294.44
15:33:26|2294.03
15:33:27|2293.46
15:33:28|2293.46
15:33:29|2293.76
15:33:30|2293.76
15:33:30|2293.76
15:33:31|2295.22
15:33:33|2295.83
15:33:33|2296.47
15:33:35|2296.63
15:33:35|2298.31
15:33:37|2298.94
15:33:38|2299.85
15:33:39|2299.85
15:33:40|2294.84
15:33:41|2299.22
15:33:42|2299.6
15:33:44|2298.19
15:33:45|2299.76
15:33:47|2299.76
15:33:47|2299.76
15:33:48|2299.76
15:33:49|2297.1
15:33:50|2297.1
15:33:52|2297.1
15:33:53|2297.1
15:33:54|2299.14
15:33:55|2299.14
15:33:56|2299.14
15:33:57|2299.14
15:33:59|2296.65
15:33:59|2296.65
15:34:00|2296.76
15:34:02|2299.11
15:34:03|2299.11
15:34:04|2297.83
15:34:05|2297.83
15:34:05|2298.71
15:34:07|2298.8
15:34:08|2298.8
15:34:09|2301.16
15:34:10|2298.97
15:34:11|2299.28
15:34:12|2299.28
15:34:13|2299.28
15:34:14|2299.28
15:34:15|2299.28
15:34:16|2299.28
15:34:17|2299.28
15:34:18|2299.3
15:34:18|2298.95
15:34:20|2298.95
15:34:20|2299.69
15:34:22|2299.69
15:34:22|2298.23
15:34:24|2298.13
15:34:25|2297.95
15:34:26|2297.95
15:34:26|2298.27
15:34:28|2298.27
15:34:29|2298.27
15:34:30|2298.27
15:34:31|2298.27
15:34:32|2298.27
15:34:33|2298.27
15:34:34|2300.07
15:34:35|2300.07
15:34:36|2301.34
15:34:36|2300.31
15:34:39|2299.95
15:34:39|2299.95
15:34:40|2299.95
15:34:41|2299.34
15:34:43|2299.68
15:34:45|2301.39
15:34:46|2301.33
15:34:48|2301.33
15:34:48|2301.33
15:34:50|2298.76
15:34:51|2298.36
15:34:53|2297.86
15:34:53|2298.27
15:34:54|2296.87
15:34:55|2295.4
15:34:56|2295.4
15:34:58|2296.12
15:34:59|2296.12
15:35:00|2296.71
15:35:01|2295.28
15:35:02|2296.23
15:35:03|2296.23
15:35:04|2296.23
15:35:05|2297.21
15:35:06|2296.77
15:35:07|2296.77
15:35:09|2296.53
15:35:09|2296.53
15:35:11|2297.91
15:35:12|2297.91
15:35:13|2298.79
15:35:14|2297.4
15:35:15|2298.3
15:35:15|2297.02
15:35:17|2298.2
15:35:18|2298.2
15:35:19|2298.2
15:35:20|2301.26
15:35:20|2299.57
15:35:22|2299.57
15:35:23|2301.27
15:35:24|2301.35
15:35:25|2301.13
15:35:26|2300.87
15:35:26|2301.1
15:35:28|2301.53
15:35:29|2300.54
15:35:30|2301.13
15:35:31|2300.55
15:35:32|2300.55
15:35:33|2300.55
15:35:34|2300.55
15:35:35|2299.15
15:35:36|2299.15
15:35:37|2298.5
15:35:37|2298.04
15:35:39|2298.04
15:35:40|2299.43
15:35:41|2299.43
15:35:42|2299.43
15:35:43|2298.11
15:35:45|2298.5
15:35:46|2298.5
15:35:47|2298.05
15:35:48|2297.22
15:35:50|2296.26
15:35:51|2297.67
15:35:52|2295.91
15:35:52|2295.91
15:35:53|2295.91
15:35:55|2295.91
15:35:55|2295.91
15:35:57|2297.44
15:35:58|2295.31
15:35:59|2295.
15:36:00|2295.
15:36:01|2294.53
15:36:02|2294.35
15:36:03|2293.11
15:36:04|2293.41
15:36:05|2293.41
15:36:06|2292.84
15:36:07|2292.84
15:36:08|2292.84
15:36:09|2292.29
15:36:10|2292.29
15:36:11|2292.29
15:36:12|2289.13
15:36:13|2290.28
15:36:14|2290.28
15:36:15|2290.28
15:36:16|2290.28
15:36:17|2290.28
15:36:18|2288.65
15:36:19|2288.65
15:36:20|2288.75
15:36:21|2288.75
15:36:22|2287.75
15:36:23|2289.04
15:36:24|2287.75
15:36:25|2287.64
15:36:26|2286.69
15:36:27|2286.69
15:36:28|2286.07
15:36:29|2286.05
15:36:30|2286.05
15:36:31|2286.05
15:36:32|2285.63
15:36:33|2285.63
15:36:34|2283.19
15:36:35|2284.62
15:36:36|2284.72
15:36:37|2283.5
15:36:38|2281.89
15:36:39|2281.71
15:36:40|2284.36
15:36:41|2282.61
15:36:42|2285.15
15:36:43|2285.35
15:36:44|2285.46
15:36:46|2285.46
15:36:47|2285.46
15:36:48|2288.02
15:36:49|2288.02
15:36:50|2291.62
15:36:51|2291.66
15:36:52|2291.64
15:36:54|2288.96
15:36:54|2290.02
15:36:55|2290.09
15:36:56|2289.97
15:36:58|2289.97
15:36:59|2291.39
15:37:00|2293.01
15:37:01|2297.79
15:37:02|2297.79
15:37:03|2302.09
15:37:04|2301.98
15:37:05|2304.07
15:37:06|2302.62
15:37:07|2305.71
15:37:08|2306.08
15:37:09|2305.86
15:37:10|2305.
15:37:11|2305.
15:37:12|2304.17
15:37:13|2304.44
15:37:14|2308.06
15:37:15|2311.12
15:37:16|2312.25
15:37:17|2315.22
15:37:18|2315.22
15:37:19|2310.16
15:37:20|2312.41
15:37:21|2311.65
15:37:22|2316.96
15:37:23|2313.88
15:37:24|2311.6
15:37:25|2311.92
15:37:26|2312.78
15:37:27|2310.89
15:37:28|2311.2
15:37:29|2310.91
15:37:30|2312.63
15:37:31|2312.63
15:37:32|2312.63
15:37:33|2312.63
15:37:34|2312.63
15:37:35|2311.01
15:37:36|2311.01
15:37:37|2309.69
15:37:38|2309.32
15:37:39|2310.43
15:37:40|2309.65
15:37:41|2309.65
15:37:42|2309.65
15:37:43|2309.56
15:37:44|2309.5
15:37:46|2310.03
15:37:47|2312.26
15:37:48|2312.26
15:37:50|2312.96
15:37:51|2312.96
15:37:52|2311.29
15:37:53|2311.3
15:37:54|2308.79
15:37:55|2309.71
15:37:56|2309.71
15:37:57|2312.04
15:37:58|2312.04
15:37:59|2312.04
15:38:00|2312.56
15:38:01|2312.56
15:38:02|2312.07
15:38:03|2310.45
15:38:04|2309.22
15:38:05|2309.12
15:38:06|2309.12
15:38:07|2309.12
15:38:08|2309.12
15:38:09|2309.12
15:38:10|2309.12
15:38:11|2309.12
15:38:12|2309.12
15:38:14|2312.67
15:38:15|2312.67
15:38:16|2311.69
15:38:16|2313.66
15:38:18|2313.66
15:38:19|2311.95
15:38:19|2311.95
15:38:21|2314.3
15:38:22|2314.3
15:38:22|2314.3
15:38:24|2315.63
15:38:25|2315.63
15:38:26|2315.63
15:38:27|2317.8
15:38:27|2317.86
15:38:28|2316.92
15:38:30|2316.92
15:38:30|2318.2
15:38:32|2319.4
15:38:32|2320.11
15:38:33|2321.59
15:38:35|2323.28
15:38:35|2323.39
15:38:37|2323.8
15:38:37|2323.85
15:38:38|2324.49
15:38:39|2321.41
15:38:41|2321.79
15:38:42|2321.67
15:38:42|2320.48
15:38:43|2320.04
15:38:45|2317.83
15:38:46|2316.85
15:38:48|2315.93
15:38:49|2315.93
15:38:49|2316.74
15:38:51|2315.89
15:38:52|2314.48
15:38:53|2314.44
15:38:54|2313.9
15:38:55|2313.29
15:38:56|2313.29
15:38:57|2313.57
15:38:58|2313.57
15:38:59|2313.55
15:39:00|2315.82
15:39:01|2315.82
15:39:03|2314.36
15:39:04|2314.83
15:39:05|2313.43
15:39:06|2313.43
15:39:07|2313.43
15:39:08|2313.43
15:39:09|2313.07
15:39:10|2313.16
15:39:12|2306.88
15:39:12|2306.88
15:39:13|2312.34
15:39:15|2312.34
15:39:16|2312.23
15:39:17|2312.23
15:39:18|2312.23
15:39:19|2312.23
15:39:20|2311.97
15:39:21|2310.71
15:39:22|2310.71
15:39:24|2309.85
15:39:24|2309.85
15:39:25|2311.1
15:39:26|2311.1
15:39:27|2310.96
15:39:28|2310.96
15:39:29|2310.96
15:39:30|2310.07
15:39:32|2310.07
15:39:33|2309.03
15:39:33|2308.9
15:39:34|2307.41
15:39:36|2307.68
15:39:36|2308.15
15:39:38|2307.3
15:39:39|2306.2
15:39:39|2306.2
15:39:40|2307.14
15:39:42|2306.53
15:39:43|2307.84
15:39:43|2307.93
15:39:44|2307.37
15:39:45|2308.26
15:39:46|2307.64
15:39:48|2305.87
15:39:50|2305.87
15:39:52|2307.7
15:39:53|2306.81
15:39:53|2305.87
15:39:56|2305.87
15:39:56|2305.39
15:39:57|2305.39
15:39:58|2305.39
15:40:00|2305.23
15:40:01|2305.23
15:40:02|2303.18
15:40:03|2304.45
15:40:04|2304.05
15:40:05|2305.78
15:40:06|2309.06
15:40:07|2310.3
15:40:08|2310.54
15:40:09|2308.94
15:40:10|2310.57
15:40:11|2310.57
15:40:11|2297.7
15:40:12|2297.7
15:40:14|2310.68
15:40:15|2310.68
15:40:16|2310.68
15:40:17|2309.8
15:40:19|2310.2
15:40:19|2308.8
15:40:20|2308.46
15:40:21|2307.47
15:40:22|2307.47
15:40:23|2309.08
15:40:24|2309.08
15:40:25|2312.81
15:40:26|2312.81
15:40:27|2312.81
15:40:28|2312.81
15:40:29|2312.81
15:40:30|2312.3
15:40:31|2312.47
15:40:32|2312.47
15:40:33|2312.59
15:40:34|2312.59
15:40:35|2313.7
15:40:36|2313.7
15:40:37|2314.1
15:40:38|2314.1
15:40:39|2314.1
15:40:40|2312.4
15:40:42|2312.4
15:40:44|2312.8
15:40:44|2312.8
15:40:45|2312.8
15:40:46|2312.8
15:40:48|2312.8
15:40:50|2314.91
15:40:51|2314.91
15:40:53|2314.91
15:40:53|2314.91
15:40:55|2314.44
15:40:55|2314.05
15:40:57|2314.05
15:40:59|2314.05
15:40:59|2312.33
15:41:00|2312.03
15:41:01|2312.03
15:41:02|2312.03
15:41:03|2312.03
15:41:04|2311.43
15:41:05|2311.43
15:41:06|2312.57
15:41:07|2311.19
15:41:08|2311.19
15:41:10|2311.13
15:41:10|2311.13
15:41:11|2310.35
15:41:12|2310.35
15:41:13|2309.11
15:41:15|2307.98
15:41:15|2307.98
15:41:16|2308.66
15:41:17|2308.66
15:41:18|2308.66
15:41:20|2307.38
15:41:20|2309.19
15:41:22|2309.19
15:41:23|2309.19
15:41:24|2309.19
15:41:25|2309.67
15:41:26|2311.19
15:41:27|2311.18
15:41:28|2311.19
15:41:29|2311.19
15:41:30|2309.52
15:41:31|2311.19
15:41:32|2310.91
15:41:33|2311.
15:41:34|2311.19
15:41:35|2310.37
15:41:36|2312.32
15:41:37|2312.32
15:41:38|2312.32
15:41:39|2312.32
15:41:40|2312.59
15:41:41|2311.
15:41:42|2310.96
15:41:43|2311.86
15:41:44|2311.86
15:41:45|2311.86
15:41:46|2311.86
15:41:47|2311.86
15:41:48|2314.48
15:41:50|2314.53
15:41:51|2314.53
15:41:53|2313.5
15:41:54|2313.5
15:41:55|2314.81
15:41:56|2314.06
15:41:57|2314.06
15:41:59|2314.06
15:42:00|2314.06
15:42:01|2313.79
15:42:02|2313.95
15:42:02|2314.26
15:42:04|2314.26
15:42:06|2316.38
15:42:07|2315.58
15:42:08|2315.58
15:42:08|2314.01
15:42:09|2314.37
15:42:10|2312.03
15:42:11|2311.02
15:42:13|2311.02
15:42:14|2311.02
15:42:14|2311.02
15:42:16|2306.34
15:42:16|2306.34
15:42:17|2304.1
15:42:19|2305.01
15:42:20|2306.06
15:42:20|2305.61
15:42:22|2305.48
15:42:23|2305.48
15:42:24|2305.48
15:42:25|2309.08
15:42:26|2307.19
15:42:27|2308.11
15:42:28|2308.11
15:42:29|2308.11
15:42:30|2309.18
15:42:31|2309.18
15:42:32|2308.97
15:42:33|2308.97
15:42:34|2308.97
15:42:35|2308.97
15:42:36|2308.14
15:42:37|2306.9
15:42:38|2306.9
15:42:39|2306.9
15:42:40|2307.58
15:42:41|2307.58
15:42:42|2305.52
15:42:43|2305.52
15:42:44|2305.52
15:42:45|2305.52
15:42:46|2305.52
15:42:47|2305.52
15:42:48|2305.52
15:42:50|2305.52
15:42:51|2303.83
15:42:52|2304.15
15:42:54|2303.4
15:42:55|2303.4
15:42:56|2305.53
15:42:57|2304.06
15:42:59|2304.06
15:43:00|2305.19
15:43:02|2305.19
15:43:03|2305.19
15:43:04|2306.31
15:43:05|2306.31
15:43:06|2306.31
15:43:07|2306.31
15:43:08|2306.4
15:43:09|2306.4
15:43:10|2306.4
15:43:11|2306.4
15:43:12|2306.4
15:43:13|2306.4
15:43:14|2305.55
15:43:15|2305.55
15:43:16|2305.55
15:43:17|2305.97
15:43:18|2305.97
15:43:19|2306.47
15:43:20|2306.47
15:43:21|2304.99
15:43:22|2303.68
15:43:23|2303.68
15:43:24|2303.68
15:43:25|2302.18
15:43:26|2303.78
15:43:27|2303.78
15:43:28|2303.78
15:43:29|2303.78
15:43:30|2301.89
15:43:31|2301.9
15:43:32|2301.91
15:43:33|2302.85
15:43:34|2305.14
15:43:35|2305.37
15:43:36|2305.54
15:43:37|2306.85
15:43:38|2306.85
15:43:39|2306.85
15:43:40|2307.2
15:43:41|2307.2
15:43:42|2305.33
15:43:43|2305.33
15:43:44|2305.33
15:43:45|2305.1
15:43:46|2305.1
15:43:47|2305.89
15:43:48|2305.89
15:43:49|2305.89
15:43:51|2306.65
15:43:52|2306.65
15:43:53|2306.65
15:43:55|2306.65
15:43:56|2306.65
15:43:58|2306.65
15:43:59|2306.65
15:44:00|2305.69
15:44:02|2306.11
15:44:03|2305.58
15:44:04|2305.58
15:44:05|2305.58
15:44:06|2305.58
15:44:07|2305.66
15:44:08|2305.66
15:44:09|2305.66
15:44:10|2305.88
15:44:11|2305.88
15:44:12|2306.63
15:44:13|2309.27
15:44:14|2309.25
15:44:15|2306.92
15:44:16|2307.49
15:44:17|2305.87
15:44:18|2305.87
15:44:19|2307.09
15:44:20|2307.09
15:44:21|2308.31
15:44:22|2308.31
15:44:22|2306.3
15:44:24|2306.3
15:44:25|2306.3
15:44:26|2306.3
15:44:27|2306.04
15:44:28|2306.04
15:44:29|2305.88
15:44:29|2303.44
15:44:31|2303.
15:44:31|2303.
15:44:33|2303.
15:44:34|2303.
15:44:35|2303.
15:44:35|2302.27
15:44:36|2302.27
15:44:37|2302.27
15:44:39|2300.
15:44:39|2300.
15:44:41|2300.72
15:44:42|2298.72
15:44:43|2298.47
15:44:44|2298.47
15:44:45|2298.47
15:44:46|2298.47
15:44:46|2299.02
15:44:47|2298.05
15:44:49|2300.99
15:44:51|2299.4
15:44:51|2298.86
15:44:53|2298.86
15:44:55|2297.57
15:44:56|2297.57
15:44:57|2297.57
15:44:58|2297.57
15:44:59|2296.33
15:45:00|2296.33
15:45:01|2296.84
15:45:03|2298.64
15:45:03|2300.1
15:45:04|2300.1
15:45:05|2300.13
15:45:06|2298.95
15:45:08|2298.95
15:45:08|2298.57
15:45:10|2298.57
15:45:11|2298.57
15:45:12|2298.57
15:45:13|2298.57
15:45:14|2298.57
15:45:15|2298.57
15:45:16|2298.57
15:45:17|2298.57
15:45:18|2298.57
15:45:19|2298.57
15:45:20|2298.57
15:45:22|2300.99
15:45:22|2300.99
15:45:23|2300.99
15:45:24|2302.43
15:45:25|2302.43
15:45:26|2302.43
15:45:27|2301.28
15:45:28|2300.61
15:45:29|2300.61
15:45:30|2300.05
15:45:31|2301.06
15:45:32|2301.06
15:45:33|2301.06
15:45:34|2301.06
15:45:35|2301.06
15:45:36|2301.06
15:45:37|2301.27
15:45:38|2301.22
15:45:39|2299.78
15:45:40|2299.75
15:45:41|2299.75
15:45:42|2299.75
15:45:43|2299.75
15:45:45|2298.83
15:45:46|2298.83
15:45:47|2296.99
15:45:48|2296.99
15:45:49|2296.62
15:45:51|2296.62
15:45:51|2296.62
15:45:52|2296.62
15:45:54|2295.6
15:45:56|2295.6
15:45:56|2296.14
15:45:58|2294.96
15:46:00|2294.64
15:46:00|2294.92
15:46:02|2295.1
15:46:03|2295.66
15:46:05|2296.85
15:46:05|2297.56
15:46:07|2296.58
15:46:07|2296.42
15:46:09|2295.73
15:46:10|2295.73
15:46:10|2297.04
15:46:11|2297.04
15:46:12|2297.04
15:46:13|2296.15
15:46:14|2296.15
15:46:16|2296.48
15:46:16|2296.48
15:46:18|2296.48
15:46:18|2294.5
15:46:19|2293.25
15:46:21|2293.38
15:46:22|2294.56
15:46:22|2293.25
15:46:24|2292.5
15:46:24|2292.72
15:46:25|2292.72
15:46:27|2290.55
15:46:27|2291.17
15:46:29|2291.03
15:46:30|2292.39
15:46:31|2291.26
15:46:31|2291.26
15:46:32|2290.96
15:46:33|2290.67
15:46:35|2289.76
15:46:35|2289.76
15:46:37|2289.92
15:46:37|2289.77
15:46:39|2289.18
15:46:40|2289.18
15:46:41|2290.2
15:46:42|2284.11
15:46:43|2284.11
15:46:44|2285.95
15:46:45|2287.1
15:46:46|2287.1
15:46:47|2287.28
15:46:48|2287.28
15:46:49|2287.28
15:46:50|2287.62
15:46:51|2287.32
15:46:53|2285.03
15:46:54|2286.45
15:46:55|2286.15
15:46:56|2287.75
15:46:57|2287.17
15:46:59|2287.17
15:47:00|2287.18
15:47:01|2286.76
15:47:02|2286.76
15:47:03|2286.98
15:47:04|2287.61
15:47:05|2288.02
15:47:06|2288.02
15:47:08|2288.02
15:47:08|2287.37
15:47:10|2286.71
15:47:11|2286.69
15:47:11|2285.47
15:47:12|2285.67
15:47:14|2283.91
15:47:14|2286.23
15:47:16|2286.23
15:47:16|2287.11
15:47:18|2284.61
15:47:19|2282.15
15:47:20|2282.15
15:47:21|2280.28
15:47:22|2278.75
15:47:23|2280.73
15:47:24|2281.44
15:47:25|2276.65
15:47:26|2280.32
15:47:27|2279.75
15:47:29|2280.67
15:47:29|2280.67
15:47:31|2282.26
15:47:31|2281.16
15:47:32|2281.39
15:47:33|2281.39
15:47:35|2281.39
15:47:36|2283.16
15:47:37|2283.16
15:47:38|2283.73
15:47:39|2283.73
15:47:40|2283.73
15:47:41|2284.32
15:47:42|2284.32
15:47:43|2284.32
15:47:44|2284.32
15:47:45|2284.24
15:47:46|2284.24
15:47:47|2283.71
15:47:48|2283.71
15:47:49|2282.7
15:47:50|2282.7
15:47:51|2282.7
15:47:53|2282.21
15:47:54|2282.21
15:47:56|2282.21
15:47:57|2282.21
15:47:58|2281.98
15:47:59|2281.98
15:48:00|2281.98
15:48:02|2281.7
15:48:03|2282.49
15:48:04|2282.49
15:48:05|2282.49
15:48:06|2284.22
15:48:07|2284.22
15:48:08|2284.6
15:48:09|2285.64
15:48:11|2286.86
15:48:12|2286.49
15:48:12|2286.95
15:48:13|2286.95
15:48:14|2286.95
15:48:15|2286.95
15:48:16|2286.95
15:48:18|2286.95
15:48:19|2286.55
15:48:20|2286.55
15:48:21|2287.96
15:48:22|2287.96
15:48:23|2287.96
15:48:24|2288.45
15:48:25|2288.45
15:48:26|2286.43
15:48:27|2286.43
15:48:28|2286.43
15:48:29|2286.43
15:48:30|2286.33
15:48:31|2286.33
15:48:32|2286.33
15:48:33|2286.33
15:48:34|2287.18
15:48:35|2287.18
15:48:36|2287.18
15:48:37|2287.18
15:48:38|2287.18
15:48:39|2287.18
15:48:40|2287.18
15:48:41|2286.21
15:48:42|2286.21
15:48:43|2286.21
15:48:44|2286.21
15:48:45|2286.21
15:48:46|2286.21
15:48:47|2286.21
15:48:48|2286.21
15:48:49|2286.56
15:48:50|2286.85
15:48:51|2286.85
15:48:53|2285.01
15:48:53|2281.9
15:48:55|2283.72
15:48:56|2283.72
15:48:57|2283.72
15:48:58|2283.72
15:49:00|2283.81
15:49:01|2285.94
15:49:02|2285.94
15:49:03|2285.94
15:49:04|2285.
15:49:04|2285.
15:49:06|2284.9
15:49:07|2286.57
15:49:08|2286.7
15:49:09|2286.62
15:49:10|2286.62
15:49:11|2286.62
15:49:12|2288.51
15:49:13|2288.51
15:49:14|2287.16
15:49:15|2287.16
15:49:16|2287.16
15:49:17|2287.16
15:49:18|2287.16
15:49:19|2284.79
15:49:20|2285.21
15:49:21|2286.14
15:49:22|2286.14
15:49:23|2286.14
15:49:24|2285.99
15:49:26|2285.48
15:49:26|2285.48
15:49:27|2284.84
15:49:28|2285.
15:49:30|2285.
15:49:30|2285.
15:49:32|2285.33
15:49:32|2285.33
15:49:33|2285.8
15:49:35|2285.8
15:49:36|2285.8
15:49:36|2285.8
15:49:37|2285.8
15:49:39|2285.
15:49:39|2284.37
15:49:41|2284.51
15:49:42|2283.19
15:49:43|2282.57
15:49:44|2282.57
15:49:45|2282.57
15:49:46|2284.93
15:49:47|2283.13
15:49:48|2283.13
15:49:49|2281.99
15:49:50|2281.99
15:49:51|2281.99
15:49:52|2281.99
15:49:54|2281.99
15:49:55|2281.
15:49:57|2281.
15:49:57|2281.
15:49:59|2281.
15:50:00|2281.
15:50:01|2283.29
15:50:02|2285.19
15:50:03|2285.19
15:50:04|2284.67
15:50:06|2283.89
15:50:07|2283.89
15:50:08|2284.67
15:50:09|2286.31
15:50:10|2286.31
15:50:12|2286.65
15:50:13|2286.65
15:50:14|2288.41
15:50:15|2287.86
15:50:16|2287.86
15:50:16|2287.86
15:50:17|2287.86
15:50:19|2287.86
15:50:19|2283.83
15:50:20|2284.96
15:50:21|2284.96
15:50:22|2284.96
15:50:23|2283.74
15:50:25|2283.74
15:50:26|2285.13
15:50:26|2286.9
15:50:28|2286.9
15:50:29|2286.9
15:50:30|2286.9
15:50:31|2286.9
15:50:32|2286.9
15:50:33|2286.24
15:50:34|2286.24
15:50:35|2285.48
15:50:36|2285.73
15:50:37|2285.89
15:50:38|2285.89
15:50:39|2285.23
15:50:40|2285.23
15:50:41|2284.71
15:50:42|2284.87
15:50:43|2282.45
15:50:44|2282.45
15:50:45|2282.45
15:50:46|2282.45
15:50:47|2282.45
15:50:48|2282.45
15:50:49|2282.45
15:50:50|2282.4
15:50:51|2282.4
15:50:52|2280.
15:50:53|2280.
15:50:55|2280.99
15:50:56|2280.03
15:50:56|2280.19
15:50:57|2280.19
15:50:58|2279.32
15:51:00|2279.32
15:51:01|2276.59
15:51:02|2276.94
15:51:04|2272.54
15:51:05|2276.68
15:51:06|2276.36
15:51:07|2277.28
15:51:08|2277.28
15:51:09|2277.01
15:51:10|2275.33
15:51:11|2277.75
15:51:12|2277.75
15:51:13|2278.39
15:51:13|2279.57
15:51:14|2281.13
15:51:15|2281.13
15:51:17|2280.55
15:51:17|2280.22
15:51:18|2280.22
15:51:19|2280.22
15:51:20|2277.59
15:51:21|2277.59
15:51:23|2279.04
15:51:24|2279.04
15:51:24|2280.11
15:51:26|2280.11
15:51:26|2280.11
15:51:28|2280.11
15:51:28|2280.69
15:51:30|2281.47
15:51:31|2281.47
15:51:31|2281.47
15:51:33|2281.47
15:51:34|2280.18
15:51:34|2281.01
15:51:35|2281.01
15:51:36|2281.01
15:51:37|2281.01
15:51:39|2281.01
15:51:39|2281.01
15:51:40|2281.58
15:51:41|2281.58
15:51:42|2281.58
15:51:43|2281.58
15:51:44|2282.26
15:51:46|2280.92
15:51:46|2280.8
15:51:47|2280.86
15:51:49|2279.5
15:51:49|2278.46
15:51:50|2278.46
15:51:52|2278.27
15:51:52|2278.27
15:51:53|2279.38
15:51:55|2279.38
15:51:57|2279.38
15:51:58|2279.38
15:51:59|2281.02
15:52:00|2280.01
15:52:01|2280.3
15:52:02|2279.99
15:52:03|2279.99
15:52:04|2279.99
15:52:05|2280.43
15:52:06|2280.43
15:52:07|2280.43
15:52:08|2280.43
15:52:10|2281.74
15:52:10|2282.32
15:52:12|2283.73
15:52:13|2282.2
15:52:14|2282.2
15:52:15|2282.2
15:52:16|2282.2
15:52:17|2282.2
15:52:18|2282.
15:52:19|2282.
15:52:20|2282.45
15:52:21|2282.45
15:52:22|2283.12
15:52:23|2283.54
15:52:24|2283.54
15:52:25|2283.54
15:52:26|2283.54
15:52:27|2283.54
15:52:28|2283.44
15:52:29|2283.44
15:52:30|2283.44
15:52:31|2283.44
15:52:32|2281.3
15:52:33|2281.3
15:52:34|2281.3
15:52:35|2281.3
15:52:36|2281.58
15:52:37|2281.58
15:52:38|2280.48
15:52:39|2280.66
15:52:40|2280.66
15:52:41|2279.37
15:52:42|2278.24
15:52:43|2278.24
15:52:44|2277.52
15:52:45|2277.81
15:52:46|2277.81
15:52:47|2277.81
15:52:48|2277.81
15:52:49|2278.32
15:52:50|2278.32
15:52:51|2280.07
15:52:52|2280.07
15:52:53|2276.73
15:52:54|2276.24
15:52:55|2276.24
15:52:57|2276.94
15:52:58|2276.73
15:52:59|2276.69
15:53:01|2277.74
15:53:02|2277.74
15:53:03|2277.62
15:53:04|2277.62
15:53:05|2274.23
15:53:06|2276.53
15:53:07|2275.54
15:53:07|2275.54
15:53:09|2275.3
15:53:10|2274.28
15:53:11|2274.28
15:53:12|2274.53
15:53:13|2274.24
15:53:14|2274.24
15:53:15|2275.31
15:53:17|2275.31
15:53:19|2274.13
15:53:19|2273.79
15:53:20|2272.99
15:53:21|2272.88
15:53:22|2273.65
15:53:23|2273.46
15:53:24|2273.47
15:53:25|2273.47
15:53:26|2273.96
15:53:27|2273.8
15:53:28|2273.44
15:53:29|2273.44
15:53:30|2273.44
15:53:31|2273.51
15:53:33|2273.51
15:53:33|2273.51
15:53:35|2273.8
15:53:36|2272.74
15:53:37|2272.84
15:53:38|2272.86
15:53:39|2271.71
15:53:40|2271.71
15:53:41|2272.69
15:53:41|2272.6
15:53:42|2272.9
15:53:43|2271.54
15:53:45|2271.78
15:53:45|2271.92
15:53:46|2271.92
15:53:48|2271.92
15:53:48|2271.92
15:53:50|2274.27
15:53:51|2274.27
15:53:52|2273.02
15:53:53|2273.02
15:53:54|2270.5
15:53:55|2270.5
15:53:55|2275.07
15:53:58|2274.27
15:53:58|2273.74
15:54:00|2276.54
15:54:01|2272.63
15:54:02|2272.63
15:54:03|2272.76
15:54:03|2271.97
15:54:05|2267.79
15:54:06|2267.79
15:54:07|2269.29
15:54:08|2269.29
15:54:09|2269.31
15:54:09|2268.24
15:54:11|2268.24
15:54:12|2269.23
15:54:12|2270.59
15:54:14|2269.1
15:54:15|2268.74
15:54:16|2268.74
15:54:17|2269.92
15:54:17|2269.45
15:54:19|2269.84
15:54:21|2269.84
15:54:21|2269.84
15:54:22|2269.84
15:54:23|2269.84
15:54:24|2269.33
15:54:25|2269.33
15:54:26|2269.33
15:54:27|2270.27
15:54:28|2270.27
15:54:29|2270.27
15:54:30|2268.25
15:54:31|2268.25
15:54:32|2268.25
15:54:33|2269.32
15:54:34|2269.32
15:54:35|2267.17
15:54:36|2264.37
15:54:37|2265.82
15:54:38|2265.24
15:54:39|2265.24
15:54:40|2264.96
15:54:41|2264.14
15:54:42|2264.19
15:54:43|2264.49
15:54:44|2264.57
15:54:45|2264.57
15:54:46|2263.4
15:54:47|2261.61
15:54:48|2261.76
15:54:49|2261.76
15:54:50|2262.96
15:54:51|2262.96
15:54:52|2262.13
15:54:53|2262.7
15:54:54|2262.7
15:54:56|2264.56
15:54:56|2265.83
15:54:58|2265.78
15:55:00|2265.78
15:55:01|2264.57
15:55:02|2264.57
15:55:03|2263.96
15:55:04|2263.55
15:55:05|2261.54
15:55:06|2256.38
15:55:08|2252.16
15:55:09|2250.96
15:55:09|2253.24
15:55:10|2253.95
15:55:12|2255.02
15:55:13|2255.02
15:55:14|2256.86
15:55:15|2256.51
15:55:15|2257.25
15:55:17|2257.25
15:55:17|2257.25
15:55:19|2255.88
15:55:19|2255.74
15:55:21|2259.33
15:55:22|2259.33
15:55:22|2258.79
15:55:24|2258.79
15:55:25|2258.73
15:55:25|2259.85
15:55:26|2259.85
15:55:28|2259.3
15:55:28|2259.3
15:55:29|2259.3
15:55:31|2259.3
15:55:32|2259.3
15:55:32|2261.44
15:55:33|2260.22
15:55:34|2260.43
15:55:35|2260.43
15:55:36|2260.43
15:55:38|2260.43
15:55:38|2260.43
15:55:39|2260.43
15:55:40|2261.7
15:55:41|2260.15
15:55:43|2260.15
15:55:43|2259.63
15:55:44|2259.63
15:55:46|2257.92
15:55:46|2257.92
15:55:47|2256.87
15:55:49|2256.87
15:55:49|2256.87
15:55:50|2256.87
15:55:52|2258.15
15:55:53|2257.28
15:55:53|2257.81
15:55:55|2257.81
15:55:56|2257.81
15:55:56|2257.81
15:55:58|2257.81
15:55:58|2257.81
15:55:59|2257.81
15:56:00|2258.23
15:56:02|2257.19
15:56:03|2257.19
15:56:04|2258.46
15:56:05|2258.74
15:56:06|2258.74
15:56:08|2257.67
15:56:09|2257.67
15:56:10|2255.81
15:56:11|2254.98
15:56:12|2254.01
15:56:13|2254.22
15:56:14|2255.32
15:56:15|2255.73
15:56:16|2255.05
15:56:17|2255.07
15:56:18|2255.2
15:56:19|2253.89
15:56:20|2252.88
15:56:21|2252.62
15:56:22|2252.22
15:56:23|2252.22
15:56:24|2250.
15:56:25|2251.88
15:56:26|2251.88
15:56:27|2253.8
15:56:28|2253.8
15:56:29|2252.27
15:56:30|2250.76
15:56:31|2251.21
15:56:32|2250.08
15:56:33|2250.52
15:56:34|2249.02
15:56:35|2249.71
15:56:36|2248.99
15:56:37|2250.82
15:56:38|2249.5
15:56:39|2250.16
15:56:40|2250.64
15:56:41|2246.51
15:56:42|2249.44
15:56:43|2249.25
15:56:44|2248.13
15:56:45|2248.93
15:56:46|2249.33
15:56:47|2248.54
15:56:48|2248.54
15:56:49|2248.54
15:56:50|2248.54
15:56:51|2248.54
15:56:52|2248.54
15:56:53|2248.54
15:56:54|2248.54
15:56:55|2252.41
15:56:57|2253.76
15:56:57|2253.76
15:56:59|2252.69
15:57:00|2252.69
15:57:01|2251.66
15:57:03|2252.15
15:57:04|2251.11
15:57:05|2252.63
15:57:05|2252.76
15:57:07|2252.33
15:57:08|2252.33
15:57:09|2252.33
15:57:10|2254.67
15:57:11|2255.95
15:57:13|2255.53
15:57:13|2255.53
15:57:15|2257.4
15:57:16|2257.4
15:57:17|2257.4
15:57:17|2257.4
15:57:18|2257.4
15:57:19|2257.4
15:57:21|2260.28
15:57:22|2259.56
15:57:23|2258.43
15:57:23|2258.14
15:57:24|2258.14
15:57:25|2258.14
15:57:26|2258.14
15:57:28|2257.64
15:57:29|2257.64
15:57:30|2257.63
15:57:31|2257.22
15:57:32|2256.55
15:57:33|2256.55
15:57:34|2256.55
15:57:35|2256.55
15:57:36|2256.55
15:57:37|2256.55
15:57:38|2256.55
15:57:39|2256.55
15:57:40|2255.82
15:57:41|2257.83
15:57:43|2255.38
15:57:43|2255.38
15:57:44|2255.38
15:57:46|2258.27
15:57:47|2258.27
15:57:48|2258.27
15:57:48|2258.27
15:57:49|2258.27
15:57:50|2258.27
15:57:51|2258.27
15:57:53|2258.27
15:57:53|2258.27
15:57:55|2258.27
15:57:55|2258.27
15:57:56|2258.27
15:57:57|2255.51
15:57:58|2255.51
15:58:00|2258.09
15:58:02|2258.09
15:58:03|2258.09
15:58:04|2259.77
15:58:05|2261.42
15:58:07|2260.4
15:58:08|2260.4
15:58:10|2260.4
15:58:11|2260.72
15:58:12|2260.72
15:58:13|2260.72
15:58:13|2261.73
15:58:15|2259.94
15:58:15|2259.94
15:58:17|2259.94
15:58:18|2259.94
15:58:18|2261.16
15:58:20|2261.79
15:58:20|2264.12
15:58:21|2264.12
15:58:23|2264.12
15:58:24|2262.16
15:58:25|2262.16
15:58:26|2262.16
15:58:27|2262.16
15:58:28|2262.16
15:58:29|2262.16
15:58:30|2263.23
15:58:31|2263.23
15:58:32|2263.23
15:58:33|2263.23
15:58:34|2263.23
15:58:35|2263.23
15:58:36|2263.23
15:58:37|2263.23
15:58:38|2263.23
15:58:39|2264.37
15:58:40|2265.13
15:58:41|2266.04
15:58:42|2266.04
15:58:43|2266.04
15:58:44|2264.84
15:58:45|2264.84
15:58:46|2266.53
15:58:47|2268.97
15:58:48|2269.31
15:58:49|2269.31
15:58:50|2272.46
15:58:51|2272.46
15:58:52|2272.46
15:58:53|2272.46
15:58:54|2273.95
15:58:55|2273.95
15:58:56|2275.01
15:58:57|2271.57
15:58:58|2271.57
15:58:59|2269.39
15:59:00|2269.39
15:59:02|2269.85
15:59:03|2269.85
15:59:05|2268.74
15:59:07|2268.74
15:59:08|2268.74
15:59:09|2268.74
15:59:09|2269.74
15:59:11|2269.74
15:59:12|2269.74
15:59:13|2269.74
15:59:13|2269.74
15:59:15|2269.74
15:59:16|2269.74
15:59:17|2266.99
15:59:18|2267.36
15:59:19|2267.36
15:59:20|2264.96
15:59:21|2264.2
15:59:22|2263.09
15:59:23|2263.09
15:59:24|2264.49
15:59:25|2264.49
15:59:26|2264.49
15:59:27|2264.67
15:59:28|2265.52
15:59:29|2265.52
15:59:30|2265.52
15:59:31|2265.52
15:59:32|2265.74
15:59:33|2265.74
15:59:34|2265.74
15:59:35|2263.6
15:59:36|2264.73
15:59:37|2264.36
15:59:38|2264.36
15:59:39|2265.59
15:59:40|2265.22
15:59:41|2264.48
15:59:42|2264.48
15:59:43|2264.38
15:59:44|2264.38
15:59:46|2264.14
15:59:46|2263.97
15:59:47|2263.66
15:59:48|2263.66
15:59:49|2263.58
15:59:50|2263.26
15:59:51|2263.26
15:59:52|2261.66
15:59:53|2261.66
15:59:54|2261.48
15:59:55|2261.74
15:59:56|2261.74
15:59:57|2262.6
15:59:58|2261.29
15:59:59|2261.29
16:00:00|2261.6
16:00:02|2261.91
16:00:04|2262.81
16:00:04|2262.44
16:00:05|2262.44
16:00:06|2262.44
16:00:07|2262.44
16:00:08|2262.4
16:00:10|2263.33
16:00:10|2263.33
16:00:11|2264.49
16:00:12|2264.49
16:00:13|2263.29
16:00:14|2263.29
16:00:15|2263.29
16:00:16|2263.29
16:00:17|2263.21
16:00:18|2263.21
16:00:19|2265.04
16:00:20|2266.
16:00:22|2264.86
16:00:23|2264.86
16:00:24|2264.86
16:00:25|2264.86
16:00:26|2266.26
16:00:27|2266.26
16:00:28|2266.26
16:00:29|2266.26
16:00:30|2266.26
16:00:31|2266.26
16:00:32|2266.75
16:00:33|2267.19
16:00:34|2267.19
16:00:34|2266.9
16:00:35|2266.9
16:00:37|2266.9
16:00:38|2265.02
16:00:39|2265.53
16:00:40|2265.53
16:00:41|2264.94
16:00:41|2264.94
16:00:42|2264.94
16:00:44|2263.46
16:00:44|2260.88
16:00:46|2260.88
16:00:47|2260.88
16:00:47|2260.64
16:00:49|2260.44
16:00:50|2260.44
16:00:50|2260.44
16:00:52|2258.36
16:00:53|2256.61
16:00:54|2258.51
16:00:55|2259.4
16:00:56|2259.4
16:00:57|2259.4
16:00:58|2257.03
16:00:59|2257.03
16:01:00|2257.03
16:01:01|2256.11
16:01:02|2253.99
16:01:04|2253.99
16:01:05|2253.99
16:01:06|2257.5
16:01:07|2257.5
16:01:09|2257.5
16:01:09|2255.37
16:01:10|2255.37
16:01:11|2255.37
16:01:12|2255.37
16:01:13|2255.37
16:01:14|2255.37
16:01:15|2255.37
16:01:16|2255.37
16:01:17|2255.37
16:01:18|2255.37
16:01:19|2255.37
16:01:20|2259.24
16:01:21|2259.24
16:01:22|2259.24
16:01:23|2260.48
16:01:24|2259.81
16:01:25|2259.81
16:01:26|2259.2
16:01:27|2259.2
16:01:28|2261.41
16:01:29|2261.41
16:01:30|2261.41
16:01:31|2261.41
16:01:32|2261.41
16:01:33|2261.41
16:01:34|2264.19
16:01:35|2265.39
16:01:36|2265.39
16:01:37|2265.39
16:01:38|2265.39
16:01:39|2265.24
16:01:40|2269.01
16:01:42|2268.18
16:01:43|2268.18
16:01:44|2268.41
16:01:45|2268.41
16:01:46|2268.41
16:01:47|2267.4
16:01:48|2267.4
16:01:48|2266.51
16:01:49|2265.94
16:01:51|2265.94
16:01:52|2265.94
16:01:53|2265.94
16:01:53|2265.94
16:01:55|2265.94
16:01:56|2265.94
16:01:56|2265.94
16:01:59|2265.94
16:01:59|2268.23
16:02:00|2267.94
16:02:01|2268.05
16:02:02|2268.41
16:02:04|2268.41
16:02:05|2268.41
16:02:07|2267.91
16:02:08|2266.94
16:02:08|2267.12
16:02:10|2265.13
16:02:10|2266.17
16:02:11|2266.17
16:02:12|2266.17
16:02:13|2266.17
16:02:15|2266.17
16:02:15|2266.17
16:02:17|2266.17
16:02:18|2266.17
16:02:19|2266.17
16:02:20|2266.17
16:02:21|2268.14
16:02:22|2268.14
16:02:23|2268.01
16:02:24|2268.84
16:02:25|2268.81
16:02:26|2268.81
16:02:27|2269.77
16:02:28|2271.15
16:02:29|2271.14
16:02:30|2270.41
16:02:31|2270.33
16:02:32|2271.22
16:02:33|2271.22
16:02:34|2271.22
16:02:35|2271.22
16:02:36|2271.7
16:02:37|2271.7
16:02:38|2270.16
16:02:39|2270.16
16:02:40|2272.85
16:02:41|2271.72
16:02:42|2271.72
16:02:43|2273.16
16:02:44|2274.5
16:02:45|2274.53
16:02:46|2274.53
16:02:47|2274.53
16:02:48|2275.14
16:02:49|2275.14
16:02:50|2274.66
16:02:51|2275.34
16:02:52|2276.19
16:02:53|2276.19
16:02:54|2276.19
16:02:55|2276.44
16:02:56|2276.44
16:02:57|2277.22
16:02:58|2277.22
16:02:59|2278.62
16:03:00|2278.79
16:03:01|2278.08
16:03:02|2278.08
16:03:03|2277.72
16:03:04|2277.72
16:03:05|2276.83
16:03:07|2275.
16:03:08|2275.
16:03:09|2275.
16:03:11|2268.08
16:03:12|2268.08
16:03:13|2268.98
16:03:15|2270.06
16:03:16|2270.06
16:03:17|2270.06
16:03:17|2270.06
16:03:19|2270.06
16:03:19|2270.06
16:03:21|2269.08
16:03:21|2269.08
16:03:22|2268.
16:03:24|2267.99
16:03:24|2268.71
16:03:26|2268.71
16:03:27|2268.71
16:03:27|2268.71
16:03:29|2267.81
16:03:29|2267.81
16:03:30|2267.52
16:03:32|2267.52
16:03:32|2264.5
16:03:33|2263.6
16:03:34|2263.93
16:03:36|2263.93
16:03:37|2263.93
16:03:38|2263.93
16:03:39|2263.93
16:03:40|2263.93
16:03:41|2261.59
16:03:42|2261.59
16:03:43|2261.59
16:03:44|2262.61
16:03:45|2262.87
16:03:46|2262.87
16:03:47|2262.99
16:03:48|2262.99
16:03:49|2263.29
16:03:50|2263.29
16:03:51|2263.29
16:03:53|2263.29
16:03:53|2264.79
16:03:55|2266.34
16:03:55|2265.35
16:03:56|2265.35
16:03:58|2265.35
16:03:58|2267.72
16:03:59|2267.72
16:04:00|2268.1
16:04:01|2267.84
16:04:02|2267.52
16:04:03|2267.52
16:04:05|2267.47
16:04:06|2267.47
16:04:07|2269.
16:04:08|2269.94
16:04:09|2269.94
16:04:11|2269.36
16:04:12|2269.36
16:04:13|2266.64
16:04:14|2268.38
16:04:15|2266.44
16:04:16|2265.11
16:04:17|2265.11
16:04:18|2264.64
16:04:19|2264.64
16:04:20|2263.9
16:04:21|2262.68
16:04:22|2262.18
16:04:23|2262.18
16:04:24|2262.18
16:04:25|2262.23
16:04:26|2262.23
16:04:27|2262.23
16:04:28|2262.23
16:04:29|2255.95
16:04:30|2255.78
16:04:31|2254.95
16:04:32|2255.62
16:04:33|2256.63
16:04:34|2255.91
16:04:35|2254.62
16:04:36|2254.61
16:04:37|2254.61
16:04:38|2254.61
16:04:39|2256.89
16:04:40|2253.7
16:04:41|2252.44
16:04:42|2254.3
16:04:43|2255.53
16:04:44|2255.99
16:04:45|2254.95
16:04:46|2253.52
16:04:47|2254.67
16:04:48|2256.42
16:04:49|2256.42
16:04:50|2257.1
16:04:51|2256.34
16:04:52|2256.9
16:04:53|2256.9
16:04:54|2257.02
16:04:55|2257.02
16:04:56|2257.02
16:04:57|2257.02
16:04:58|2256.7
16:04:59|2256.81
16:05:00|2255.7
16:05:01|2255.62
16:05:02|2255.14
16:05:03|2253.62
16:05:04|2252.97
16:05:05|2253.06
16:05:06|2253.79
16:05:08|2254.86
16:05:09|2257.83
16:05:11|2257.83
16:05:11|2257.83
16:05:13|2257.83
16:05:13|2253.42
16:05:15|2253.42
16:05:16|2255.9
16:05:17|2255.9
16:05:18|2255.93
16:05:19|2255.17
16:05:20|2255.17
16:05:21|2257.26
16:05:23|2255.66
16:05:24|2256.84
16:05:25|2258.22
16:05:26|2258.17
16:05:27|2258.17
16:05:28|2259.04
16:05:29|2259.04
16:05:30|2258.55
16:05:31|2259.3
16:05:32|2260.73
16:05:33|2260.73
16:05:34|2260.69
16:05:35|2260.69
16:05:36|2260.38
16:05:37|2260.38
16:05:38|2260.38
16:05:39|2260.38
16:05:40|2263.2
16:05:41|2262.62
16:05:42|2262.57
16:05:43|2262.38
16:05:44|2262.38
16:05:45|2262.38
16:05:46|2265.88
16:05:47|2265.88
16:05:48|2265.88
16:05:49|2265.97
16:05:50|2265.97
16:05:51|2265.97
16:05:52|2265.97
16:05:53|2265.97
16:05:54|2265.97
16:05:55|2265.97
16:05:56|2265.97
16:05:57|2265.97
16:05:58|2265.97
16:05:59|2264.56
16:06:00|2264.56
16:06:01|2265.41
16:06:02|2265.41
16:06:03|2265.41
16:06:04|2265.41
16:06:05|2264.75
16:06:06|2262.68
16:06:08|2262.67
16:06:10|2262.67
16:06:10|2263.93
16:06:11|2263.93
16:06:13|2263.93
16:06:14|2263.93
16:06:15|2263.93
16:06:15|2264.57
16:06:17|2263.13
16:06:18|2263.13
16:06:19|2263.13
16:06:19|2263.13
16:06:21|2263.04
16:06:21|2262.8
16:06:23|2262.2
16:06:24|2262.2
16:06:25|2262.2
16:06:26|2259.8
16:06:27|2259.33
16:06:27|2259.06
16:06:29|2259.42
16:06:30|2259.42
16:06:31|2259.07
16:06:32|2258.76
16:06:33|2257.63
16:06:34|2257.71
16:06:34|2257.68
16:06:35|2257.67
16:06:37|2258.2
16:06:38|2257.4
16:06:40|2257.33
16:06:40|2257.7
16:06:41|2257.7
16:06:42|2257.7
16:06:43|2257.57
16:06:44|2257.46
16:06:45|2257.37
16:06:46|2257.37
16:06:47|2257.27
16:06:48|2257.79
16:06:49|2254.51
16:06:50|2256.61
16:06:51|2256.61
16:06:52|2256.61
16:06:53|2256.61
16:06:54|2256.61
16:06:55|2256.74
16:06:56|2258.73
16:06:57|2258.73
16:06:58|2258.6
16:06:59|2257.38
16:07:00|2257.28
16:07:01|2256.16
16:07:02|2255.83
16:07:03|2255.83
16:07:04|2255.83
16:07:05|2255.73
16:07:06|2256.21
16:07:07|2257.01
16:07:09|2257.58
16:07:10|2257.15
16:07:12|2257.15
16:07:13|2256.
16:07:14|2255.
16:07:15|2255.97
16:07:17|2255.91
16:07:18|2254.99
16:07:19|2255.36
16:07:20|2255.36
16:07:21|2256.83
16:07:22|2256.83
16:07:23|2254.26
16:07:24|2254.26
16:07:25|2254.94
16:07:26|2256.95
16:07:27|2255.06
16:07:28|2255.06
16:07:29|2257.05
16:07:30|2257.05
16:07:31|2257.05
16:07:32|2260.68
16:07:33|2259.85
16:07:34|2259.85
16:07:35|2259.85
16:07:36|2259.02
16:07:37|2259.02
16:07:38|2258.78
16:07:39|2258.78
16:07:40|2258.78
16:07:41|2260.29
16:07:42|2260.29
16:07:43|2260.29
16:07:44|2261.07
16:07:45|2259.47
16:07:46|2258.88
16:07:47|2258.66
16:07:48|2258.66
16:07:49|2258.66
16:07:50|2258.44
16:07:51|2258.44
16:07:52|2255.44
16:07:53|2255.44
16:07:54|2255.44
16:07:55|2254.81
16:07:56|2254.81
16:07:57|2253.7
16:07:58|2253.53
16:07:59|2253.28
16:08:00|2253.73
16:08:01|2255.74
16:08:02|2255.74
16:08:04|2254.28
16:08:04|2254.28
16:08:06|2254.33
16:08:07|2253.18
16:08:07|2253.82
16:08:08|2254.04
16:08:10|2255.03
16:08:12|2253.08
16:08:13|2254.11
16:08:14|2253.65
16:08:15|2253.16
16:08:16|2253.16
16:08:17|2253.11
16:08:19|2252.94
16:08:20|2253.5
16:08:20|2253.43
16:08:22|2253.43
16:08:24|2253.43
16:08:25|2254.54
16:08:25|2254.57
16:08:27|2254.57
16:08:28|2254.57
16:08:28|2253.79
16:08:30|2253.19
16:08:31|2253.19
16:08:31|2253.19
16:08:33|2253.57
16:08:33|2253.83
16:08:35|2253.55
16:08:35|2254.07
16:08:37|2254.62
16:08:38|2254.62
16:08:38|2254.62
16:08:40|2254.62
16:08:40|2255.11
16:08:41|2255.11
16:08:43|2255.12
16:08:43|2254.75
16:08:44|2254.19
16:08:45|2252.3
16:08:47|2252.58
16:08:48|2251.87
16:08:49|2252.64
16:08:49|2252.64
16:08:51|2251.78
16:08:52|2251.28
16:08:53|2251.28
16:08:53|2251.75
16:08:55|2251.75
16:08:56|2253.1
16:08:57|2253.8
16:08:58|2253.45
16:08:59|2253.21
16:09:00|2254.39
16:09:01|2252.64
16:09:02|2252.64
16:09:03|2251.11
16:09:04|2250.
16:09:05|2250.64
16:09:06|2250.
16:09:07|2250.
16:09:08|2250.
16:09:09|2250.
16:09:10|2248.49
16:09:12|2246.91
16:09:13|2247.31
16:09:14|2247.31
16:09:15|2247.62
16:09:16|2247.62
16:09:17|2243.89
16:09:18|2245.39
16:09:19|2246.6
16:09:20|2246.15
16:09:21|2244.89
16:09:22|2244.73
16:09:23|2245.56
16:09:24|2244.3
16:09:25|2245.6
16:09:27|2244.42
16:09:28|2244.42
16:09:28|2244.69
16:09:30|2244.69
16:09:30|2245.9
16:09:31|2244.07
16:09:32|2244.07
16:09:34|2242.1
16:09:35|2242.26
16:09:35|2242.48
16:09:37|2243.25
16:09:38|2243.25
16:09:39|2244.47
16:09:40|2240.97
16:09:41|2239.91
16:09:42|2239.6
16:09:43|2239.44
16:09:44|2239.43
16:09:45|2239.44
16:09:46|2240.82
16:09:47|2240.82
16:09:48|2241.9
16:09:49|2243.71
16:09:50|2243.71
16:09:51|2242.04
16:09:52|2242.14
16:09:53|2243.47
16:09:54|2241.98
16:09:55|2241.98
16:09:56|2237.59
16:09:57|2233.49
16:09:58|2235.42
16:09:59|2236.42
16:10:00|2234.09
16:10:01|2236.86
16:10:02|2236.14
16:10:03|2236.73
16:10:04|2236.66
16:10:05|2235.73
16:10:06|2235.73
16:10:07|2234.84
16:10:08|2234.83
16:10:09|2233.75
16:10:10|2232.5
16:10:11|2231.3
16:10:13|2232.64
16:10:13|2233.48
16:10:15|2234.11
16:10:17|2232.04
16:10:18|2232.86
16:10:18|2232.92
16:10:20|2231.27
16:10:21|2232.38
16:10:22|2232.38
16:10:23|2231.95
16:10:24|2231.95
16:10:25|2231.15
16:10:26|2231.15
16:10:27|2231.84
16:10:28|2231.78
16:10:29|2228.91
16:10:30|2231.38
16:10:31|2231.38
16:10:32|2231.72
16:10:33|2233.6
16:10:34|2231.75
16:10:35|2231.75
16:10:36|2231.75
16:10:37|2231.75
16:10:38|2232.14
16:10:39|2233.55
16:10:40|2233.55
16:10:41|2232.38
16:10:42|2229.78
16:10:43|2230.83
16:10:44|2225.88
16:10:45|2224.88
16:10:46|2225.52
16:10:47|2228.61
16:10:48|2229.78
16:10:49|2229.78
16:10:50|2229.62
16:10:51|2231.1
16:10:52|2231.1
16:10:53|2231.1
16:10:54|2231.1
16:10:55|2230.61
16:10:56|2230.92
16:10:57|2229.9
16:10:58|2229.13
16:10:59|2228.58
16:11:00|2227.59
16:11:01|2227.71
16:11:02|2228.26
16:11:03|2228.26
16:11:04|2228.26
16:11:05|2230.38
16:11:06|2230.38
16:11:07|2230.38
16:11:08|2230.38
16:11:09|2230.58
16:11:10|2230.58
16:11:11|2230.58
16:11:12|2230.58
16:11:14|2230.58
16:11:14|2230.58
16:11:16|2230.58
16:11:17|2230.58
16:11:18|2232.3
16:11:19|2232.3
16:11:20|2231.57
16:11:21|2229.82
16:11:22|2229.82
16:11:23|2228.98
16:11:25|2226.03
16:11:26|2225.74
16:11:27|2225.1
16:11:28|2225.6
16:11:29|2223.38
16:11:30|2224.62
16:11:31|2224.62
16:11:31|2224.62
16:11:33|2224.62
16:11:33|2224.62
16:11:35|2224.62
16:11:36|2226.62
16:11:37|2226.62
16:11:37|2227.72
16:11:38|2229.78
16:11:39|2227.91
16:11:41|2227.91
16:11:42|2227.91
16:11:42|2227.91
16:11:44|2227.91
16:11:44|2227.91
16:11:46|2227.91
16:11:46|2227.91
16:11:47|2227.91
16:11:48|2227.91
16:11:50|2227.91
16:11:50|2227.91
16:11:51|2227.91
16:11:52|2227.91
16:11:53|2229.51
16:11:54|2229.51
16:11:56|2229.51
16:11:57|2229.69
16:11:58|2229.69
16:11:58|2229.69
16:12:00|2229.69
16:12:00|2230.35
16:12:02|2231.14
16:12:02|2232.5
16:12:03|2233.82
16:12:05|2233.82
16:12:06|2234.78
16:12:06|2234.78
16:12:07|2236.22
16:12:08|2234.35
16:12:10|2234.35
16:12:10|2236.03
16:12:12|2236.03
16:12:12|2235.69
16:12:14|2237.19
16:12:16|2237.61
16:12:17|2240.72
16:12:19|2241.63
16:12:20|2242.04
16:12:21|2240.84
16:12:22|2240.79
16:12:23|2240.79
16:12:24|2242.58
16:12:26|2243.23
16:12:27|2243.07
16:12:28|2244.03
16:12:28|2245.85
16:12:30|2247.34
16:12:31|2248.96
16:12:32|2250.89
16:12:33|2250.02
16:12:34|2249.57
16:12:35|2247.31
16:12:36|2244.54
16:12:37|2246.19
16:12:38|2246.19
16:12:39|2246.19
16:12:40|2246.19
16:12:41|2243.9
16:12:42|2243.11
16:12:43|2243.11
16:12:44|2243.11
16:12:45|2240.69
16:12:46|2240.69
16:12:47|2240.
16:12:48|2240.
16:12:49|2240.
16:12:50|2240.
16:12:51|2240.
16:12:52|2240.
16:12:53|2240.77
16:12:54|2241.02
16:12:55|2241.58
16:12:56|2241.58
16:12:57|2241.58
16:12:58|2241.58
16:12:59|2241.58
16:13:00|2241.58
16:13:01|2244.3
16:13:02|2243.55
16:13:03|2243.55
16:13:04|2243.55
16:13:06|2243.08
16:13:07|2243.08
16:13:08|2243.08
16:13:08|2248.14
16:13:09|2244.85
16:13:10|2241.36
16:13:11|2238.62
16:13:12|2238.62
16:13:13|2237.16
16:13:15|2234.34
16:13:17|2234.55
16:13:17|2234.55
16:13:18|2230.45
16:13:19|2232.04
16:13:20|2233.96
16:13:22|2235.76
16:13:23|2234.75
16:13:24|2234.32
16:13:26|2234.32
16:13:26|2235.06
16:13:28|2235.85
16:13:28|2235.85
16:13:29|2235.85
16:13:30|2235.11
16:13:32|2234.5
16:13:33|2234.5
16:13:34|2234.5
16:13:35|2234.5
16:13:36|2236.66
16:13:37|2236.85
16:13:38|2238.
16:13:39|2238.
16:13:40|2239.09
16:13:41|2239.09
16:13:42|2237.52
16:13:43|2238.95
16:13:44|2237.41
16:13:45|2238.7
16:13:46|2238.7
16:13:48|2238.7
16:13:49|2239.41
16:13:50|2239.41
16:13:50|2239.41
16:13:51|2240.39
16:13:53|2240.39
16:13:53|2241.56
16:13:55|2241.77
16:13:55|2241.77
16:13:57|2241.77
16:13:58|2241.77
16:13:59|2241.77
16:13:59|2241.77
16:14:01|2242.02
16:14:01|2242.02
16:14:02|2242.02
16:14:04|2243.8
16:14:05|2244.52
16:14:07|2244.78
16:14:07|2244.78
16:14:08|2244.78
16:14:09|2244.78
16:14:10|2244.78
16:14:12|2244.78
16:14:13|2244.62
16:14:13|2243.73
16:14:15|2243.38
16:14:17|2243.38
16:14:18|2241.98
16:14:20|2240.93
16:14:21|2240.93
16:14:22|2241.53
16:14:23|2240.15
16:14:24|2240.15
16:14:25|2240.15
16:14:26|2239.69
16:14:27|2241.55
16:14:28|2241.55
16:14:28|2240.43
16:14:30|2240.43
16:14:30|2240.43
16:14:32|2240.43
16:14:33|2239.51
16:14:34|2239.51
16:14:34|2239.51
16:14:36|2239.51
16:14:37|2241.18
16:14:38|2241.18
16:14:39|2240.81
16:14:40|2240.81
16:14:41|2240.32
16:14:41|2239.49
16:14:42|2239.49
16:14:44|2238.29
16:14:45|2238.29
16:14:46|2235.48
16:14:47|2234.92
16:14:48|2234.92
16:14:49|2234.92
16:14:50|2234.92
16:14:51|2232.15
16:14:52|2237.45
16:14:53|2237.29
16:14:54|2237.29
16:14:55|2237.29
16:14:56|2239.39
16:14:57|2238.28
16:14:58|2240.94
16:14:59|2240.62
16:15:00|2241.24
16:15:01|2240.58
16:15:02|2240.58
16:15:03|2240.58
16:15:04|2241.18
16:15:05|2240.59
16:15:06|2240.59
16:15:07|2239.37
16:15:08|2242.02
16:15:09|2242.89
16:15:10|2244.03
16:15:11|2244.03
16:15:12|2244.03
16:15:13|2244.03
16:15:14|2242.79
16:15:15|2242.79
16:15:16|2242.79
16:15:17|2245.27
16:15:19|2242.55
16:15:20|2244.14
16:15:21|2244.03
16:15:22|2244.77
16:15:24|2245.02
16:15:25|2245.02
16:15:25|2245.02
16:15:27|2248.53
16:15:28|2246.48
16:15:28|2245.96
16:15:30|2245.52
16:15:30|2245.52
16:15:32|2244.77
16:15:34|2244.77
16:15:35|2244.77
16:15:35|2244.77
16:15:36|2241.56
16:15:38|2241.56
16:15:38|2241.56
16:15:40|2241.56
16:15:40|2241.56
16:15:41|2239.49
16:15:43|2238.78
16:15:43|2238.39
16:15:45|2238.39
16:15:46|2238.39
16:15:47|2238.39
16:15:47|2243.01
16:15:48|2243.01
16:15:49|2238.54
16:15:50|2238.54
16:15:51|2238.54
16:15:53|2238.54
16:15:54|2239.15
16:15:55|2239.15
16:15:56|2240.22
16:15:57|2240.22
16:15:58|2238.48
16:15:59|2238.79
16:16:00|2238.79
16:16:01|2238.41
16:16:02|2238.41
16:16:03|2237.21
16:16:04|2234.89
16:16:05|2234.89
16:16:06|2236.71
16:16:07|2235.94
16:16:08|2236.74
16:16:09|2238.06
16:16:10|2238.58
16:16:11|2238.43
16:16:12|2238.43
16:16:13|2238.43
16:16:14|2238.43
16:16:15|2238.43
16:16:16|2239.26
16:16:18|2239.77
16:16:19|2239.77
16:16:20|2238.53
16:16:22|2237.47
16:16:23|2237.47
16:16:24|2235.67
16:16:25|2234.94
16:16:26|2234.94
16:16:27|2234.94
16:16:28|2234.94
16:16:29|2237.29
16:16:30|2235.96
16:16:31|2237.48
16:16:32|2237.91
16:16:33|2236.73
16:16:34|2236.73
16:16:35|2236.73
16:16:36|2238.45
16:16:37|2238.45
16:16:38|2238.45
16:16:39|2237.88
16:16:40|2237.17
16:16:41|2237.23
16:16:42|2236.37
16:16:43|2236.37
16:16:45|2236.37
16:16:45|2234.46
16:16:47|2234.27
16:16:47|2235.01
16:16:49|2235.01
16:16:50|2234.06
16:16:51|2234.06
16:16:51|2234.06
16:16:53|2234.06
16:16:53|2234.06
16:16:55|2234.06
16:16:56|2234.06
16:16:56|2234.75
16:16:57|2234.75
16:16:58|2234.75
16:16:59|2234.75
16:17:01|2233.66
16:17:02|2234.35
16:17:03|2235.04
16:17:04|2237.19
16:17:05|2237.19
16:17:06|2237.19
16:17:07|2236.4
16:17:08|2236.4
16:17:09|2236.4
16:17:10|2234.49
16:17:11|2234.49
16:17:12|2234.49
16:17:13|2237.29
16:17:14|2237.29
16:17:15|2237.29
16:17:16|2237.29
16:17:17|2237.29
16:17:19|2237.29
16:17:20|2237.29
16:17:21|2236.12
16:17:21|2235.85
16:17:23|2235.84
16:17:24|2235.84
16:17:25|2233.92
16:17:26|2234.68
16:17:27|2234.68
16:17:28|2234.68
16:17:29|2233.1
16:17:30|2234.35
16:17:31|2234.35
16:17:31|2234.35
16:17:33|2234.35
16:17:34|2234.35
16:17:35|2234.35
16:17:36|2234.35
16:17:37|2234.35
16:17:38|2234.35
16:17:39|2234.35
16:17:40|2234.35
16:17:41|2234.35
16:17:41|2234.35
16:17:43|2234.35
16:17:43|2234.35
16:17:45|2234.35
16:17:46|2234.35
16:17:46|2236.93
16:17:48|2236.93
16:17:49|2236.93
16:17:49|2236.92
16:17:51|2236.39
16:17:52|2236.39
16:17:53|2236.39
16:17:54|2236.39
16:17:55|2236.39
16:17:55|2236.39
16:17:57|2236.39
16:17:58|2236.39
16:17:59|2237.05
16:18:00|2237.05
16:18:01|2237.05
16:18:02|2237.05
16:18:02|2237.05
16:18:04|2240.
16:18:05|2240.
16:18:06|2240.
16:18:06|2241.47
16:18:08|2238.89
16:18:09|2241.03
16:18:10|2241.03
16:18:11|2236.89
16:18:12|2238.93
16:18:13|2238.42
16:18:13|2237.69
16:18:14|2237.69
16:18:16|2237.69
16:18:17|2237.69
16:18:18|2240.24
16:18:18|2241.75
16:18:20|2241.14
16:18:21|2241.14
16:18:23|2241.43
16:18:24|2241.43
16:18:25|2240.23
16:18:26|2238.28
16:18:27|2238.28
16:18:28|2238.86
16:18:28|2238.86
16:18:30|2238.07
16:18:31|2238.07
16:18:32|2238.07
16:18:33|2239.99
16:18:34|2240.35
16:18:35|2240.05
16:18:37|2240.59
16:18:37|2240.59
16:18:38|2240.59
16:18:39|2240.78
16:18:41|2239.01
16:18:42|2239.01
16:18:42|2239.01
16:18:44|2237.37
16:18:45|2237.37
16:18:46|2237.37
16:18:47|2237.37
16:18:47|2237.37
16:18:49|2237.37
16:18:50|2239.03
16:18:50|2235.96
16:18:53|2235.7
16:18:53|2235.7
16:18:54|2234.
16:18:55|2234.
16:18:56|2234.61
16:18:57|2234.61
16:18:58|2234.61
16:18:59|2234.61
16:19:00|2234.55
16:19:01|2232.39
16:19:02|2230.28
16:19:04|2232.98
16:19:05|2230.26
16:19:06|2230.26
16:19:07|2230.26
16:19:08|2230.26
16:19:09|2230.26
16:19:09|2230.18
16:19:11|2230.18
16:19:12|2228.9
16:19:13|2228.9
16:19:14|2228.9
16:19:15|2231.24
16:19:15|2231.24
16:19:17|2231.24
16:19:18|2231.24
16:19:19|2231.24
16:19:21|2232.26
16:19:22|2232.26
16:19:24|2230.8
16:19:24|2227.01
16:19:25|2227.01
16:19:26|2229.92
16:19:28|2229.43
16:19:29|2229.43
16:19:31|2231.49
16:19:31|2231.49
16:19:32|2231.49
16:19:34|2231.49
16:19:34|2231.49
16:19:35|2231.49
16:19:36|2230.37
16:19:37|2230.37
16:19:38|2230.37
16:19:39|2230.37
16:19:40|2230.37
16:19:41|2230.37
16:19:42|2228.91
16:19:43|2228.91
16:19:44|2228.91
16:19:45|2228.91
16:19:46|2228.91
16:19:47|2228.91
16:19:48|2228.91
16:19:49|2228.91
16:19:50|2231.49
16:19:51|2231.31
16:19:52|2231.17
16:19:53|2232.87
16:19:54|2232.87
16:19:56|2232.87
16:19:56|2232.87
16:19:57|2232.87
16:19:58|2229.23
16:19:59|2227.82
16:20:01|2227.82
16:20:01|2227.82
16:20:02|2229.47
16:20:03|2226.65
16:20:04|2226.65
16:20:05|2226.62
16:20:06|2228.97
16:20:07|2227.5
16:20:08|2228.14
16:20:09|2228.69
16:20:10|2225.64
16:20:11|2224.78
16:20:12|2224.78
16:20:13|2229.26
16:20:14|2229.45
16:20:15|2231.2
16:20:16|2215.46
16:20:17|2223.
16:20:18|2229.56
16:20:19|2234.3
16:20:21|2232.89
16:20:23|2230.28
16:20:24|2231.48
16:20:25|2231.76
16:20:26|2222.22
16:20:28|2223.49
16:20:29|2230.08
16:20:29|2230.75
16:20:31|2230.75
16:20:32|2233.52
16:20:32|2232.84
16:20:34|2232.26
16:20:35|2230.62
16:20:36|2231.41
16:20:37|2231.41
16:20:38|2229.65
16:20:39|2230.66
16:20:41|2228.52
16:20:42|2228.52
16:20:42|2231.69
16:20:44|2231.69
16:20:45|2229.22
16:20:45|2229.22
16:20:46|2229.22
16:20:47|2229.22
16:20:49|2229.22
16:20:50|2229.22
16:20:52|2229.22
16:20:53|2229.22
16:20:53|2235.4
16:20:55|2235.4
16:20:56|2235.4
16:20:56|2238.75
16:20:58|2238.75
16:20:58|2239.74
16:20:59|2241.65
16:21:00|2241.65
16:21:02|2242.84
16:21:03|2245.
16:21:04|2245.
16:21:05|2245.48
16:21:06|2245.
16:21:07|2241.37
16:21:09|2245.92
16:21:09|2246.51
16:21:11|2242.25
16:21:12|2244.93
16:21:13|2243.32
16:21:14|2243.22
16:21:15|2245.41
16:21:16|2244.16
16:21:17|2244.16
16:21:18|2244.16
16:21:19|2242.12
16:21:20|2242.12
16:21:21|2241.86
16:21:23|2242.
16:21:24|2241.43
16:21:25|2239.97
16:21:27|2240.93
16:21:27|2240.9
16:21:28|2241.72
16:21:29|2241.26
16:21:31|2241.84
16:21:32|2241.5
16:21:32|2241.5
16:21:34|2240.03
16:21:35|2240.16
16:21:37|2239.98
16:21:38|2239.98
16:21:39|2239.13
16:21:40|2239.13
16:21:41|2239.13
16:21:43|2239.4
16:21:44|2238.95
16:21:44|2238.84
16:21:46|2238.84
16:21:46|2238.84
16:21:48|2238.84
16:21:49|2238.84
16:21:50|2238.84
16:21:51|2238.84
16:21:51|2238.84
16:21:53|2238.84
16:21:54|2238.84
16:21:55|2237.72
16:21:55|2237.72
16:21:57|2237.72
16:21:58|2237.72
16:21:58|2237.72
16:21:59|2233.64
16:22:00|2233.64
16:22:02|2233.64
16:22:03|2233.64
16:22:03|2233.64
16:22:04|2233.64
16:22:05|2237.26
16:22:06|2237.26
16:22:07|2237.26
16:22:09|2237.26
16:22:10|2237.26
16:22:11|2237.26
16:22:12|2237.26
16:22:13|2237.26
16:22:14|2237.26
16:22:15|2238.02
16:22:16|2238.02
16:22:16|2238.02
16:22:17|2238.02
16:22:19|2239.44
16:22:20|2240.58
16:22:21|2240.92
16:22:21|2240.55
16:22:23|2240.08
16:22:25|2240.08
16:22:26|2240.08
16:22:27|2240.08
16:22:28|2240.08
16:22:29|2240.08
16:22:30|2240.08
16:22:31|2240.08
16:22:32|2238.96
16:22:34|2237.6
16:22:34|2237.6
16:22:36|2237.6
16:22:37|2237.6
16:22:38|2237.6
16:22:39|2237.6
16:22:40|2237.6
16:22:41|2237.6
16:22:42|2237.6
16:22:43|2240.55
16:22:44|2240.55
16:22:46|2240.55
16:22:47|2238.25
16:22:48|2238.25
16:22:49|2238.76
16:22:49|2238.76
16:22:51|2238.87
16:22:51|2238.87
16:22:53|2238.87
16:22:54|2238.87
16:22:55|2238.87
16:22:55|2237.66
16:22:57|2237.66
16:22:58|2237.66
16:22:59|2237.84
16:22:59|2238.15
16:23:01|2236.84
16:23:02|2235.71
16:23:03|2235.71
16:23:03|2235.71
16:23:05|2235.71
16:23:05|2242.41
16:23:07|2242.41
16:23:08|2241.18
16:23:09|2241.18
16:23:10|2241.18
16:23:11|2241.29
16:23:12|2241.29
16:23:13|2246.13
16:23:14|2246.13
16:23:15|2245.01
16:23:16|2245.31
16:23:17|2244.86
16:23:18|2244.86
16:23:19|2244.86
16:23:20|2244.86
16:23:21|2245.08
16:23:22|2244.86
16:23:23|2245.79
16:23:25|2243.81
16:23:26|2243.81
16:23:27|2245.05
16:23:27|2245.26
16:23:29|2245.43
16:23:31|2245.43
16:23:32|2244.84
16:23:33|2244.84
16:23:34|2245.74
16:23:35|2245.74
16:23:36|2245.74
16:23:37|2245.74
16:23:38|2245.74
16:23:39|2245.57
16:23:40|2245.57
16:23:41|2245.57
16:23:42|2247.03
16:23:43|2246.31
16:23:44|2246.31
16:23:45|2246.31
16:23:46|2246.31
16:23:47|2249.29
16:23:48|2252.19
16:23:49|2252.05
16:23:50|2249.29
16:23:51|2250.13
16:23:52|2249.
16:23:53|2249.
16:23:54|2252.
16:23:55|2250.42
16:23:57|2249.02
16:23:57|2249.44
16:23:58|2249.44
16:24:00|2249.44
16:24:01|2249.8
16:24:02|2252.76
16:24:03|2254.13
16:24:04|2254.13
16:24:05|2254.13
16:24:06|2254.13
16:24:07|2254.13
16:24:08|2258.43
16:24:09|2255.72
16:24:10|2254.63
16:24:11|2253.42
16:24:12|2253.42
16:24:13|2252.45
16:24:14|2252.45
16:24:15|2252.45
16:24:16|2252.45
16:24:17|2252.45
16:24:18|2252.45
16:24:19|2253.98
16:24:21|2255.71
16:24:22|2255.71
16:24:23|2253.34
16:24:24|2253.34
16:24:25|2253.34
16:24:27|2253.34
16:24:28|2253.34
16:24:29|2253.08
16:24:31|2254.28
16:24:33|2254.28
16:24:33|2254.28
16:24:34|2253.82
16:24:35|2253.82
16:24:36|2253.82
16:24:38|2253.82
16:24:40|2252.47
16:24:40|2252.47
16:24:41|2251.8
16:24:42|2252.34
16:24:43|2253.14
16:24:44|2253.14
16:24:45|2253.14
16:24:46|2253.14
16:24:47|2253.14
16:24:48|2253.14
16:24:49|2252.34
16:24:50|2252.18
16:24:51|2252.18
16:24:52|2252.18
16:24:53|2252.18
16:24:54|2252.91
16:24:55|2252.91
16:24:56|2252.91
16:24:57|2252.91
16:24:58|2252.91
16:24:59|2252.91
16:25:00|2252.91
16:25:01|2252.91
16:25:02|2252.91
16:25:03|2252.91
16:25:04|2253.94
16:25:05|2254.85
16:25:06|2254.85
16:25:07|2254.85
16:25:08|2254.85
16:25:09|2254.85
16:25:10|2254.85
16:25:11|2257.43
16:25:13|2257.4
16:25:14|2256.53
16:25:15|2256.53
16:25:15|2256.53
16:25:17|2256.53
16:25:18|2254.22
16:25:18|2252.48
16:25:20|2252.48
16:25:21|2253.45
16:25:22|2253.45
16:25:23|2253.45
16:25:24|2253.4
16:25:25|2253.4
16:25:27|2253.4
16:25:28|2255.81
16:25:30|2255.81
16:25:30|2255.81
16:25:31|2255.81
16:25:33|2255.81
16:25:34|2255.81
16:25:35|2255.81
16:25:36|2251.41
16:25:37|2251.41
16:25:38|2251.33
16:25:39|2251.33
16:25:41|2251.41
16:25:41|2251.43
16:25:42|2251.05
16:25:43|2250.56
16:25:44|2250.56
16:25:45|2249.93
16:25:46|2249.93
16:25:47|2249.72
16:25:48|2248.91
16:25:49|2248.91
16:25:50|2248.91
16:25:51|2249.17
16:25:52|2248.8
16:25:53|2248.8
16:25:54|2248.8
16:25:55|2247.88
16:25:56|2247.88
16:25:57|2246.97
16:25:58|2246.97
16:25:59|2246.97
16:26:00|2248.35
16:26:01|2247.04
16:26:02|2247.02
16:26:03|2245.91
16:26:04|2245.91
16:26:06|2248.21
16:26:07|2248.21
16:26:08|2248.21
16:26:08|2248.21
16:26:10|2248.21
16:26:11|2249.63
16:26:12|2249.63
16:26:12|2249.63
16:26:14|2249.41
16:26:15|2249.68
16:26:16|2251.15
16:26:17|2251.15
16:26:18|2250.24
16:26:19|2249.68
16:26:20|2249.3
16:26:21|2248.75
16:26:22|2248.75
16:26:23|2248.75
16:26:24|2246.76
16:26:25|2246.76
16:26:26|2246.76
16:26:28|2245.
16:26:28|2244.64
16:26:30|2242.85
16:26:32|2243.17
16:26:33|2243.17
16:26:34|2243.17
16:26:35|2243.17
16:26:35|2244.05
16:26:37|2245.51
16:26:38|2245.51
16:26:39|2245.51
16:26:40|2244.74
16:26:41|2244.74
16:26:42|2244.74
16:26:43|2243.42
16:26:44|2243.42
16:26:45|2243.42
16:26:46|2243.42
16:26:48|2243.42
16:26:48|2243.42
16:26:49|2242.84
16:26:50|2242.84
16:26:51|2242.84
16:26:52|2242.77
16:26:53|2242.77
16:26:54|2242.77
16:26:55|2242.18
16:26:56|2242.18
16:26:57|2242.18
16:26:58|2243.25
16:26:59|2243.96
16:27:00|2243.96
16:27:01|2243.96
16:27:03|2240.36
16:27:04|2240.36
16:27:05|2240.36
16:27:06|2241.94
16:27:07|2241.8
16:27:08|2241.8
16:27:09|2239.16
16:27:10|2239.16
16:27:11|2239.55
16:27:12|2239.55
16:27:12|2239.55
16:27:14|2239.55
16:27:15|2240.29
16:27:16|2240.29
16:27:16|2240.29
16:27:18|2240.29
16:27:19|2241.18
16:27:20|2240.08
16:27:21|2239.55
16:27:22|2239.55
16:27:23|2239.13
16:27:23|2239.36
16:27:26|2237.63
16:27:26|2237.63
16:27:28|2237.63
16:27:30|2238.79
16:27:31|2238.79
16:27:33|2238.79
16:27:34|2238.79
16:27:35|2238.79
16:27:36|2238.79
16:27:36|2238.79
16:27:38|2238.79
16:27:39|2238.79
16:27:40|2238.79
16:27:41|2238.79
16:27:41|2238.79
16:27:43|2238.79
16:27:44|2242.59
16:27:45|2240.73
16:27:46|2240.84
16:27:47|2240.84
16:27:48|2240.84
16:27:49|2240.84
16:27:50|2240.55
16:27:51|2240.55
16:27:52|2240.55
16:27:53|2239.1
16:27:54|2238.28
16:27:55|2238.13
16:27:56|2237.82
16:27:57|2237.01
16:27:58|2237.01
16:27:59|2237.01
16:28:00|2237.01
16:28:01|2234.17
16:28:02|2234.26
16:28:03|2235.03
16:28:04|2235.03
16:28:05|2235.03
16:28:06|2235.03
16:28:07|2236.95
16:28:08|2236.95
16:28:09|2236.95
16:28:10|2236.95
16:28:11|2236.95
16:28:12|2236.95
16:28:13|2236.95
16:28:14|2234.57
16:28:15|2234.57
16:28:17|2234.57
16:28:17|2234.57
16:28:18|2234.57
16:28:19|2233.24
16:28:20|2233.24
16:28:21|2233.24
16:28:22|2233.24
16:28:23|2233.27
16:28:24|2233.27
16:28:25|2233.27
16:28:26|2233.62
16:28:27|2233.62
16:28:29|2233.62
16:28:30|2233.62
16:28:32|2233.83
16:28:33|2233.26
16:28:34|2234.94
16:28:35|2235.26
16:28:36|2234.62
16:28:37|2234.62
16:28:38|2234.62
16:28:39|2234.62
16:28:40|2234.62
16:28:41|2235.
16:28:42|2232.5
16:28:43|2234.11
16:28:44|2234.11
16:28:45|2234.11
16:28:46|2234.11
16:28:47|2234.11
16:28:48|2234.11
16:28:49|2234.11
16:28:50|2234.11
16:28:51|2234.11
16:28:52|2234.11
16:28:53|2234.63
16:28:54|2234.63
16:28:55|2234.63
16:28:56|2234.63
16:28:57|2234.63
16:28:58|2234.63
16:28:59|2234.63
16:29:00|2234.63
16:29:01|2235.31
16:29:02|2234.41
16:29:03|2234.41
16:29:04|2234.41
16:29:05|2231.87
16:29:06|2231.87
16:29:07|2231.87
16:29:08|2232.98
16:29:09|2231.48
16:29:10|2232.61
16:29:11|2232.61
16:29:12|2227.56
16:29:13|2227.56
16:29:14|2229.18
16:29:15|2231.24
16:29:16|2231.24
16:29:17|2231.24
16:29:18|2231.24
16:29:19|2231.24
16:29:20|2229.42
16:29:21|2228.5
16:29:22|2229.58
16:29:23|2231.18
16:29:24|2230.33
16:29:25|2230.33
16:29:26|2230.45
16:29:27|2229.28
16:29:28|2229.28
16:29:29|2228.89
16:29:31|2230.43
16:29:32|2230.43
16:29:34|2230.22
16:29:35|2230.22
16:29:36|2229.08
16:29:37|2229.08
16:29:38|2229.67
16:29:39|2229.67
16:29:40|2229.67
16:29:41|2229.84
16:29:42|2229.84
16:29:43|2229.85
16:29:44|2229.87
16:29:45|2229.87
16:29:46|2229.87
16:29:47|2229.66
16:29:48|2229.66
16:29:49|2231.05
16:29:50|2229.36
16:29:51|2230.72
16:29:52|2230.29
16:29:53|2230.2
16:29:54|2230.2
16:29:55|2230.2
16:29:56|2228.96
16:29:57|2228.96
16:29:58|2228.96
16:29:59|2231.76
16:30:00|2232.99
16:30:01|2231.77
16:30:02|2231.77
16:30:03|2230.26
16:30:04|2232.89
16:30:05|2232.89
16:30:06|2235.
16:30:07|2235.
16:30:08|2234.22
16:30:09|2235.29
16:30:10|2235.29
16:30:11|2235.29
16:30:12|2235.29
16:30:13|2235.29
16:30:14|2235.29
16:30:15|2235.29
16:30:16|2230.75
16:30:17|2230.75
16:30:18|2230.75
16:30:19|2230.75
16:30:20|2230.75
16:30:21|2230.53
16:30:22|2230.05
16:30:23|2230.
16:30:24|2230.
16:30:25|2230.
16:30:26|2230.
16:30:27|2230.
16:30:28|2230.58
16:30:29|2227.
16:30:30|2227.
16:30:32|2227.
16:30:33|2230.37
16:30:35|2230.37
16:30:35|2229.96
16:30:37|2229.29
16:30:38|2229.25
16:30:40|2229.25
16:30:41|2230.69
16:30:42|2229.79
16:30:43|2229.79
16:30:44|2229.79
16:30:44|2229.79
16:30:46|2229.79
16:30:47|2229.79
16:30:48|2228.72
16:30:49|2229.1
16:30:49|2229.1
16:30:51|2228.04
16:30:52|2228.57
16:30:53|2228.59
16:30:54|2228.23
16:30:54|2227.99
16:30:56|2227.03
16:30:57|2228.19
16:30:58|2228.58
16:30:59|2228.58
16:31:00|2228.58
16:31:01|2230.55
16:31:02|2230.55
16:31:02|2229.11
16:31:03|2229.11
16:31:04|2229.11
16:31:05|2229.11
16:31:06|2233.
16:31:07|2233.
16:31:09|2235.29
16:31:09|2237.21
16:31:10|2237.21
16:31:11|2237.21
16:31:12|2236.86
16:31:14|2236.86
16:31:15|2239.92
16:31:16|2239.92
16:31:17|2239.92
16:31:18|2239.92
16:31:19|2235.73
16:31:20|2235.73
16:31:21|2234.74
16:31:22|2235.04
16:31:23|2235.04
16:31:24|2235.04
16:31:25|2234.18
16:31:26|2234.84
16:31:27|2235.64
16:31:28|2236.97
16:31:29|2237.29
16:31:30|2231.62
16:31:31|2237.98
16:31:33|2236.69
16:31:34|2236.69
16:31:35|2236.69
16:31:37|2238.38
16:31:38|2238.38
16:31:39|2238.38
16:31:40|2238.38
16:31:40|2237.99
16:31:42|2237.99
16:31:43|2233.38
16:31:43|2233.38
16:31:44|2233.38
16:31:46|2236.27
16:31:47|2236.27
16:31:47|2237.48
16:31:48|2237.48
16:31:49|2237.3
16:31:50|2237.3
16:31:51|2237.3
16:31:53|2237.3
16:31:54|2237.3
16:31:54|2237.3
16:31:55|2237.42
16:31:56|2237.42
16:31:58|2237.42
16:31:59|2237.42
16:32:00|2237.42
16:32:01|2236.02
16:32:02|2234.67
16:32:03|2234.67
16:32:04|2234.67
16:32:05|2234.57
16:32:06|2234.57
16:32:07|2234.57
16:32:08|2235.8
16:32:09|2235.8
16:32:10|2235.8
16:32:11|2235.8
16:32:12|2235.8
16:32:13|2233.26
16:32:14|2233.26
16:32:15|2232.31
16:32:16|2232.31
16:32:17|2231.48
16:32:18|2231.48
16:32:19|2231.48
16:32:20|2230.21
16:32:21|2230.22
16:32:22|2235.74
16:32:23|2235.74
16:32:25|2230.36
16:32:26|2230.36
16:32:26|2229.13
16:32:28|2230.51
16:32:28|2230.51
16:32:30|2226.12
16:32:30|2225.93
16:32:31|2225.93
16:32:33|2226.11
16:32:35|2228.84
16:32:36|2228.84
16:32:38|2226.78
16:32:39|2227.57
16:32:40|2227.57
16:32:40|2226.17
16:32:42|2226.13
16:32:43|2226.13
16:32:43|2226.92
16:32:45|2226.91
16:32:46|2226.91
16:32:47|2226.91
16:32:48|2225.95
16:32:49|2221.52
16:32:51|2225.91
16:32:52|2225.91
16:32:53|2222.31
16:32:54|2222.31
16:32:55|2224.04
16:32:56|2222.93
16:32:57|2225.43
16:32:58|2225.43
16:32:59|2223.06
16:33:00|2223.06
16:33:01|2223.93
16:33:02|2223.18
16:33:03|2222.73
16:33:04|2220.73
16:33:05|2221.51
16:33:07|2222.7
16:33:07|2222.7
16:33:08|2225.47
16:33:10|2226.96
16:33:10|2227.45
16:33:11|2228.57
16:33:13|2231.8
16:33:14|2232.67
16:33:15|2229.94
16:33:15|2226.3
16:33:16|2228.96
16:33:17|2229.04
16:33:18|2229.04
16:33:19|2225.31
16:33:20|2227.2
16:33:22|2225.1
16:33:23|2225.1
16:33:24|2225.57
16:33:24|2224.96
16:33:25|2224.96
16:33:27|2223.79
16:33:28|2223.79
16:33:29|2223.79
16:33:30|2226.01
16:33:31|2226.01
16:33:32|2226.01
16:33:33|2226.01
16:33:34|2226.01
16:33:36|2226.01
16:33:37|2225.71
16:33:38|2225.71
16:33:39|2225.71
16:33:40|2225.71
16:33:42|2223.53
16:33:43|2222.98
16:33:45|2222.7
16:33:46|2225.16
16:33:47|2225.16
16:33:48|2227.26
16:33:49|2227.26
16:33:50|2227.26
16:33:51|2226.01
16:33:52|2226.01
16:33:52|2226.01
16:33:54|2226.01
16:33:55|2226.01
16:33:56|2225.83
16:33:56|2225.83
16:33:59|2224.73
16:33:59|2224.73
16:34:00|2224.73
16:34:01|2224.21
16:34:02|2223.56
16:34:03|2222.92
16:34:04|2222.92
16:34:06|2222.19
16:34:06|2223.3
16:34:07|2223.3
16:34:09|2223.14
16:34:10|2223.14
16:34:10|2225.13
16:34:12|2223.55
16:34:13|2223.55
16:34:14|2223.55
16:34:16|2222.05
16:34:16|2222.05
16:34:17|2223.82
16:34:18|2223.82
16:34:19|2223.82
16:34:20|2225.65
16:34:21|2226.2
16:34:22|2223.17
16:34:23|2223.17
16:34:24|2223.17
16:34:25|2224.51
16:34:26|2224.51
16:34:27|2224.51
16:34:28|2226.49
16:34:29|2225.45
16:34:30|2225.45
16:34:31|2226.02
16:34:32|2226.02
16:34:33|2226.02
16:34:34|2227.59
16:34:36|2227.59
16:34:37|2232.
16:34:39|2232.32
16:34:40|2232.32
16:34:42|2230.89
16:34:43|2229.24
16:34:44|2229.38
16:34:45|2228.61
16:34:46|2228.2
16:34:48|2227.5
16:34:49|2227.5
16:34:50|2225.91
16:34:51|2226.42
16:34:52|2226.42
16:34:53|2226.42
16:34:54|2226.42
16:34:54|2226.42
16:34:56|2226.42
16:34:57|2229.44
16:34:58|2229.44
16:34:59|2229.44
16:35:00|2229.44
16:35:01|2229.99
16:35:02|2228.36
16:35:03|2227.48
16:35:04|2227.09
16:35:04|2226.89
16:35:06|2227.87
16:35:07|2227.87
16:35:08|2226.84
16:35:09|2226.84
16:35:10|2226.84
16:35:11|2229.37
16:35:12|2229.37
16:35:12|2230.66
16:35:14|2230.66
16:35:15|2231.69
16:35:16|2231.69
16:35:16|2231.69
16:35:18|2231.69
16:35:18|2232.62
16:35:21|2237.48
16:35:21|2236.56
16:35:22|2236.56
16:35:23|2234.96
16:35:24|2235.02
16:35:25|2235.02
16:35:26|2235.02
16:35:27|2237.57
16:35:28|2237.57
16:35:29|2237.57
16:35:30|2237.67
16:35:31|2237.67
16:35:32|2235.66
16:35:33|2235.66
16:35:34|2235.66
16:35:36|2233.53
16:35:37|2233.53
16:35:39|2233.53
16:35:39|2236.46
16:35:41|2237.11
16:35:43|2237.68
16:35:44|2238.45
16:35:45|2238.45
16:35:46|2237.67
16:35:47|2238.76
16:35:48|2237.92
16:35:49|2237.92
16:35:50|2240.13
16:35:51|2240.13
16:35:52|2239.9
16:35:53|2239.9
16:35:54|2239.9
16:35:55|2237.87
16:35:56|2235.12
16:35:57|2235.12
16:35:58|2235.12
16:35:59|2235.12
16:36:00|2236.56
16:36:01|2237.81
16:36:02|2237.81
16:36:03|2236.89
16:36:04|2219.3
16:36:05|2236.74
16:36:06|2236.74
16:36:08|2237.02
16:36:08|2237.02
16:36:09|2237.02
16:36:10|2237.57
16:36:11|2237.57
16:36:12|2237.57
16:36:13|2237.57
16:36:15|2238.45
16:36:16|2238.45
16:36:17|2238.45
16:36:18|2238.45
16:36:19|2238.45
16:36:20|2238.45
16:36:21|2238.58
16:36:22|2238.58
16:36:23|2238.93
16:36:24|2238.09
16:36:25|2238.09
16:36:26|2238.09
16:36:27|2238.31
16:36:28|2238.31
16:36:29|2238.31
16:36:30|2238.31
16:36:31|2237.86
16:36:32|2237.86
16:36:33|2237.86
16:36:34|2237.86
16:36:35|2237.86
16:36:37|2237.86
16:36:38|2237.86
16:36:40|2237.86
16:36:40|2237.86
16:36:42|2239.85
16:36:43|2239.85
16:36:44|2240.
16:36:45|2240.
16:36:46|2242.7
16:36:47|2242.7
16:36:48|2242.7
16:36:49|2241.72
16:36:50|2241.72
16:36:51|2243.07
16:36:52|2242.72
16:36:54|2240.93
16:36:55|2240.93
16:36:56|2240.93
16:36:57|2240.93
16:36:58|2244.28
16:36:59|2244.28
16:37:00|2244.28
16:37:01|2243.87
16:37:02|2243.87
16:37:03|2243.87
16:37:04|2243.87
16:37:05|2241.44
16:37:06|2241.44
16:37:07|2241.44
16:37:08|2241.44
16:37:09|2241.44
16:37:10|2241.27
16:37:11|2241.27
16:37:12|2241.27
16:37:13|2241.27
16:37:14|2240.94
16:37:15|2240.94
16:37:16|2240.94
16:37:17|2240.94
16:37:18|2239.85
16:37:19|2239.85
16:37:20|2239.85
16:37:21|2240.44
16:37:22|2240.44
16:37:23|2240.44
16:37:24|2238.41
16:37:25|2238.3
16:37:26|2238.3
16:37:27|2238.3
16:37:28|2238.3
16:37:29|2238.3
16:37:30|2238.3
16:37:31|2238.3
16:37:32|2239.36
16:37:33|2239.36
16:37:34|2241.26
16:37:35|2240.18
16:37:36|2240.18
16:37:38|2238.4
16:37:39|2237.39
16:37:41|2235.85
16:37:42|2235.84
16:37:43|2235.84
16:37:44|2234.81
16:37:45|2234.81
16:37:46|2233.43
16:37:47|2232.56
16:37:48|2232.56
16:37:49|2232.56
16:37:50|2232.56
16:37:51|2234.55
16:37:52|2235.8
16:37:54|2235.8
16:37:55|2236.35
16:37:56|2236.35
16:37:56|2236.35
16:37:58|2236.35
16:37:59|2236.35
16:37:59|2236.35
16:38:00|2235.83
16:38:02|2236.72
16:38:03|2236.72
16:38:04|2236.2
16:38:04|2236.2
16:38:06|2236.2
16:38:06|2234.95
16:38:07|2234.26
16:38:09|2233.12
16:38:10|2233.12
16:38:11|2233.15
16:38:12|2233.15
16:38:13|2233.15
16:38:14|2233.85
16:38:15|2233.38
16:38:16|2233.36
16:38:17|2233.36
16:38:18|2233.36
16:38:19|2231.77
16:38:20|2231.77
16:38:21|2231.41
16:38:22|2230.07
16:38:24|2229.64
16:38:25|2229.64
16:38:26|2229.64
16:38:27|2228.93
16:38:28|2228.93
16:38:29|2228.93
16:38:30|2228.93
16:38:31|2227.83
16:38:32|2228.78
16:38:33|2228.3
16:38:34|2226.67
16:38:35|2226.67
16:38:36|2226.67
16:38:37|2225.58
16:38:39|2228.85
16:38:40|2227.53
16:38:41|2229.19
16:38:41|2228.76
16:38:43|2229.37
16:38:44|2229.37
16:38:45|2229.58
16:38:46|2229.58
16:38:47|2229.58
16:38:48|2228.73
16:38:49|2228.73
16:38:51|2228.73
16:38:52|2228.08
16:38:53|2225.76
16:38:54|2225.76
16:38:55|2227.97
16:38:56|2227.97
16:38:57|2227.97
16:38:58|2227.97
16:38:59|2227.97
16:39:00|2226.04
16:39:01|2227.44
16:39:02|2227.44
16:39:03|2225.77
16:39:04|2228.28
16:39:05|2229.6
16:39:06|2228.03
16:39:07|2228.03
16:39:08|2228.03
16:39:09|2228.03
16:39:10|2229.04
16:39:11|2230.48
16:39:12|2230.48
16:39:13|2230.48
16:39:14|2230.48
16:39:15|2233.79
16:39:16|2234.66
16:39:17|2234.74
16:39:18|2234.74
16:39:19|2236.76
16:39:20|2235.94
16:39:21|2237.99
16:39:22|2235.76
16:39:23|2235.3
16:39:24|2236.38
16:39:25|2237.51
16:39:26|2237.8
16:39:27|2237.8
16:39:28|2235.55
16:39:29|2235.5
16:39:30|2235.13
16:39:31|2236.97
16:39:32|2236.97
16:39:33|2234.79
16:39:34|2234.48
16:39:35|2233.79
16:39:36|2233.79
16:39:37|2233.79
16:39:38|2233.79
16:39:40|2230.53
16:39:41|2234.52
16:39:42|2230.2
16:39:43|2230.08
16:39:45|2230.08
16:39:45|2230.08
16:39:46|2230.08
16:39:48|2231.63
16:39:49|2233.98
16:39:50|2233.98
16:39:51|2235.3
16:39:52|2234.5
16:39:53|2234.5
16:39:54|2232.2
16:39:55|2232.2
16:39:56|2229.45
16:39:57|2229.45
16:39:57|2229.45
16:39:59|2229.45
16:39:59|2229.96
16:40:00|2231.27
16:40:02|2231.27
16:40:03|2229.38
16:40:04|2229.38
16:40:05|2229.38
16:40:06|2229.21
16:40:07|2232.02
16:40:07|2232.02
16:40:09|2232.02
16:40:10|2235.31
16:40:11|2235.3
16:40:12|2235.3
16:40:13|2235.3
16:40:13|2234.31
16:40:15|2234.31
16:40:16|2236.5
16:40:17|2235.01
16:40:18|2234.88
16:40:18|2237.82
16:40:20|2237.82
16:40:20|2240.45
16:40:22|2236.17
16:40:23|2235.74
16:40:24|2235.74
16:40:25|2235.74
16:40:26|2235.74
16:40:27|2235.74
16:40:28|2237.75
16:40:28|2237.75
16:40:30|2236.66
16:40:31|2236.66
16:40:31|2235.28
16:40:33|2235.95
16:40:34|2235.19
16:40:34|2235.19
16:40:36|2235.19
16:40:37|2239.03
16:40:39|2237.4
16:40:40|2237.4
16:40:42|2236.12
16:40:43|2238.63
16:40:43|2238.64
16:40:45|2241.33
16:40:47|2240.96
16:40:48|2240.21
16:40:49|2239.7
16:40:51|2239.7
16:40:51|2237.83
16:40:52|2239.42
16:40:53|2239.42
16:40:54|2236.74
16:40:55|2237.28
16:40:57|2238.14
16:40:57|2236.82
16:40:59|2236.82
16:40:59|2236.82
16:41:01|2237.02
16:41:02|2236.91
16:41:03|2236.32
16:41:04|2235.71
16:41:05|2235.49
16:41:06|2235.32
16:41:06|2235.32
16:41:08|2232.52
16:41:09|2237.18
16:41:10|2235.61
16:41:11|2236.78
16:41:11|2231.78
16:41:13|2231.78
16:41:14|2231.78
16:41:15|2231.78
16:41:16|2233.74
16:41:17|2234.81
16:41:18|2234.12
16:41:19|2234.12
16:41:19|2234.12
16:41:21|2236.76
16:41:22|2234.03
16:41:23|2234.03
16:41:24|2233.49
16:41:24|2233.49
16:41:26|2233.49
16:41:27|2233.49
16:41:28|2233.15
16:41:29|2233.15
16:41:29|2233.15
16:41:31|2236.59
16:41:32|2233.61
16:41:33|2233.5
16:41:34|2234.39
16:41:35|2234.39
16:41:36|2234.39
16:41:36|2237.17
16:41:37|2237.17
16:41:39|2237.17
16:41:41|2234.61
16:41:41|2235.52
16:41:43|2235.52
16:41:44|2235.52
16:41:45|2236.73
16:41:46|2236.73
16:41:46|2235.6
16:41:48|2235.6
16:41:49|2234.17
16:41:51|2234.17
16:41:51|2234.16
16:41:52|2234.16
16:41:53|2234.16
16:41:54|2234.85
16:41:55|2234.85
16:41:57|2236.95
16:41:58|2235.23
16:41:59|2236.48
16:42:00|2236.48
16:42:02|2236.35
16:42:02|2236.18
16:42:04|2236.18
16:42:05|2236.48
16:42:06|2236.48
16:42:08|2236.48
16:42:08|2236.48
16:42:09|2235.63
16:42:10|2235.63
16:42:11|2235.35
16:42:12|2235.35
16:42:13|2235.35
16:42:14|2235.35
16:42:15|2233.43
16:42:16|2231.1
16:42:17|2232.43
16:42:18|2232.43
16:42:19|2231.78
16:42:21|2234.63
16:42:21|2231.29
16:42:22|2233.08
16:42:23|2233.88
16:42:24|2234.51
16:42:25|2235.51
16:42:26|2235.31
16:42:27|2235.31
16:42:28|2235.31
16:42:29|2235.31
16:42:30|2235.31
16:42:31|2235.31
16:42:32|2232.41
16:42:33|2232.41
16:42:34|2232.41
16:42:35|2232.41
16:42:36|2232.41
16:42:37|2230.79
16:42:38|2230.79
16:42:39|2230.79
16:42:41|2233.19
16:42:43|2239.08
16:42:43|2237.27
16:42:44|2233.19
16:42:45|2232.67
16:42:46|2232.7
16:42:47|2231.91
16:42:48|2231.91
16:42:49|2231.39
16:42:50|2229.25
16:42:51|2234.04
16:42:53|2234.04
16:42:54|2234.04
16:42:56|2231.24
16:42:56|2230.09
16:42:57|2230.09
16:42:58|2230.09
16:42:59|2233.93
16:43:00|2233.93
16:43:01|2232.8
16:43:02|2230.28
16:43:03|2229.77
16:43:04|2231.23
16:43:06|2233.89
16:43:08|2234.44
16:43:08|2233.31
16:43:09|2233.31
16:43:11|2230.93
16:43:12|2230.93
16:43:13|2230.93
16:43:14|2230.65
16:43:15|2230.14
16:43:16|2230.14
16:43:17|2233.58
16:43:19|2231.35
16:43:20|2231.35
16:43:20|2231.73
16:43:21|2233.69
16:43:22|2230.92
16:43:24|2232.22
16:43:25|2233.25
16:43:26|2234.73
16:43:27|2233.56
16:43:28|2233.56
16:43:29|2233.56
16:43:30|2233.56
16:43:31|2233.3
16:43:32|2233.3
16:43:33|2233.3
16:43:34|2231.13
16:43:35|2231.13
16:43:36|2231.13
16:43:37|2231.13
16:43:38|2231.13
16:43:39|2231.13
16:43:40|2230.49
16:43:41|2230.18
16:43:43|2228.21
16:43:44|2228.21
16:43:46|2228.19
16:43:47|2228.33
16:43:47|2228.84
16:43:49|2230.14
16:43:50|2228.86
16:43:51|2228.86
16:43:53|2228.86
16:43:53|2228.86
16:43:54|2228.86
16:43:56|2228.86
16:43:56|2226.67
16:43:58|2226.67
16:43:59|2226.67
16:43:59|2226.67
16:44:00|2226.67
16:44:02|2227.81
16:44:03|2225.69
16:44:04|2225.68
16:44:05|2226.65
16:44:06|2228.35
16:44:07|2228.27
16:44:08|2230.67
16:44:09|2230.67
16:44:10|2230.67
16:44:12|2232.66
16:44:13|2231.78
16:44:13|2230.95
16:44:15|2230.95
16:44:15|2230.95
16:44:16|2230.95
16:44:18|2230.95
16:44:18|2235.37
16:44:19|2234.13
16:44:21|2234.13
16:44:22|2236.19
16:44:22|2233.06
16:44:24|2231.58
16:44:25|2231.7
16:44:26|2232.61
16:44:26|2231.05
16:44:28|2231.47
16:44:28|2231.47
16:44:30|2231.47
16:44:31|2231.47
16:44:32|2231.47
16:44:33|2231.47
16:44:33|2231.47
16:44:35|2230.25
16:44:35|2230.24
16:44:36|2230.24
16:44:38|2229.1
16:44:39|2229.33
16:44:40|2229.33
16:44:41|2231.75
16:44:42|2232.53
16:44:44|2233.94
16:44:45|2233.94
16:44:46|2231.31
16:44:48|2230.94
16:44:49|2230.94
16:44:50|2230.94
16:44:51|2230.94
16:44:52|2230.94
16:44:54|2229.71
16:44:55|2230.04
16:44:56|2230.04
16:44:57|2230.04
16:44:58|2231.89
16:44:59|2231.89
16:45:00|2231.89
16:45:01|2232.84
16:45:02|2232.84
16:45:03|2232.84
16:45:04|2232.84
16:45:05|2233.15
16:45:06|2233.15
16:45:07|2233.15
16:45:08|2233.15
16:45:09|2233.15
16:45:10|2233.15
16:45:11|2234.31
16:45:12|2234.31
16:45:13|2231.76
16:45:14|2231.76
16:45:15|2231.76
16:45:16|2231.76
16:45:17|2231.76
16:45:18|2231.76
16:45:19|2228.59
16:45:20|2228.59
16:45:21|2228.59
16:45:22|2227.96
16:45:23|2227.96
16:45:24|2230.26
16:45:25|2229.68
16:45:26|2227.25
16:45:27|2227.25
16:45:28|2227.68
16:45:29|2231.15
16:45:30|2231.15
16:45:31|2227.42
16:45:32|2227.42
16:45:33|2227.97
16:45:34|2225.31
16:45:35|2225.87
16:45:36|2225.87
16:45:37|2224.79
16:45:38|2226.5
16:45:39|2228.52
16:45:40|2228.21
16:45:41|2226.68
16:45:42|2227.1
16:45:43|2227.02
16:45:45|2226.54
16:45:46|2227.87
16:45:47|2226.68
16:45:48|2227.43
16:45:50|2225.98
16:45:51|2227.92
16:45:52|2225.15
16:45:53|2225.15
16:45:54|2225.15
16:45:54|2225.15
16:45:56|2225.15
16:45:57|2225.15
16:45:58|2225.15
16:45:59|2225.15
16:46:00|2224.98
16:46:00|2224.85
16:46:02|2226.28
16:46:02|2225.92
16:46:04|2224.83
16:46:04|2226.05
16:46:05|2226.09
16:46:06|2226.58
16:46:07|2226.58
16:46:08|2224.81
16:46:10|2224.81
16:46:10|2224.12
16:46:12|2224.12
16:46:12|2223.41
16:46:14|2223.82
16:46:14|2224.89
16:46:15|2224.81
16:46:17|2224.49
16:46:17|2224.49
16:46:19|2223.9
16:46:19|2223.71
16:46:20|2223.71
16:46:22|2223.51
16:46:23|2222.74
16:46:23|2223.57
16:46:25|2224.21
16:46:25|2222.73
16:46:27|2222.73
16:46:27|2222.73
16:46:29|2223.2
16:46:30|2223.2
16:46:31|2224.35
16:46:31|2223.61
16:46:32|2223.71
16:46:33|2223.99
16:46:34|2223.99
16:46:35|2223.95
16:46:36|2223.95
16:46:37|2224.08
16:46:39|2224.08
16:46:40|2226.55
16:46:40|2225.09
16:46:42|2225.15
16:46:43|2224.1
16:46:44|2226.64
16:46:46|2223.59
16:46:47|2222.94
16:46:48|2222.45
16:46:50|2224.24
16:46:50|2224.24
16:46:52|2222.44
16:46:53|2223.33
16:46:54|2222.78
16:46:55|2222.78
16:46:56|2222.14
16:46:58|2222.14
16:46:58|2222.14
16:47:00|2221.59
16:47:01|2222.07
16:47:01|2223.16
16:47:03|2220.61
16:47:03|2221.87
16:47:05|2220.77
16:47:05|2221.24
16:47:07|2222.72
16:47:07|2221.62
16:47:08|2223.09
16:47:10|2220.2
16:47:11|2219.83
16:47:12|2221.43
16:47:13|2221.25
16:47:14|2222.03
16:47:15|2222.03
16:47:15|2221.01
16:47:17|2223.
16:47:18|2221.82
16:47:19|2221.82
16:47:20|2221.43
16:47:21|2221.28
16:47:21|2220.2
16:47:23|2220.61
16:47:24|2219.83
16:47:25|2222.1
16:47:26|2220.38
16:47:27|2220.38
16:47:29|2217.9
16:47:30|2221.9
16:47:31|2221.9
16:47:32|2220.65
16:47:33|2222.29
16:47:33|2222.66
16:47:34|2220.65
16:47:36|2220.7
16:47:37|2220.05
16:47:38|2219.61
16:47:39|2220.
16:47:40|2221.06
16:47:41|2219.7
16:47:42|2219.7
16:47:42|2219.62
16:47:44|2219.3
16:47:45|2221.69
16:47:47|2218.81
16:47:48|2218.81
16:47:50|2218.81
16:47:51|2219.81
16:47:52|2218.46
16:47:54|2218.46
16:47:55|2217.91
16:47:56|2217.9
16:47:57|2217.86
16:47:58|2217.86
16:48:00|2218.6
16:48:00|2218.6
16:48:01|2218.6
16:48:02|2220.73
16:48:03|2218.53
16:48:04|2218.53
16:48:05|2220.73
16:48:06|2220.67
16:48:07|2220.19
16:48:08|2220.23
16:48:09|2219.78
16:48:10|2219.78
16:48:11|2219.6
16:48:12|2220.97
16:48:13|2219.
16:48:14|2219.28
16:48:15|2219.28
16:48:16|2220.01
16:48:17|2221.16
16:48:18|2220.37
16:48:20|2221.03
16:48:21|2221.03
16:48:22|2220.04
16:48:23|2219.49
16:48:24|2219.03
16:48:25|2221.17
16:48:26|2219.76
16:48:27|2219.76
16:48:28|2219.84
16:48:29|2220.24
16:48:30|2219.51
16:48:32|2219.51
16:48:32|2219.51
16:48:33|2219.51
16:48:34|2225.07
16:48:35|2224.25
16:48:36|2225.24
16:48:37|2222.9
16:48:38|2224.76
16:48:39|2225.79
16:48:40|2223.59
16:48:41|2223.59
16:48:42|2223.65
16:48:43|2222.1
16:48:44|2223.3
16:48:45|2221.71
16:48:47|2221.71
16:48:49|2220.32
16:48:50|2220.66
16:48:51|2220.41
16:48:52|2220.41
16:48:54|2223.84
16:48:54|2218.68
16:48:55|2221.54
16:48:56|2219.22
16:48:57|2220.04
16:48:58|2221.18
16:48:59|2221.18
16:49:00|2223.
16:49:01|2222.86
16:49:02|2223.89
16:49:03|2223.22
16:49:04|2222.21
16:49:05|2222.21
16:49:07|2222.12
16:49:09|2221.69
16:49:09|2222.98
16:49:11|2221.7
16:49:12|2222.77
16:49:14|2221.57
16:49:14|2224.96
16:49:15|2224.96
16:49:16|2224.81
16:49:17|2224.81
16:49:18|2224.7
16:49:19|2224.7
16:49:20|2225.26
16:49:21|2225.26
16:49:22|2227.01
16:49:23|2226.65
16:49:24|2224.71
16:49:25|2224.71
16:49:26|2224.22
16:49:27|2224.22
16:49:28|2223.64
16:49:29|2222.71
16:49:30|2222.7
16:49:31|2222.19
16:49:32|2222.19
16:49:33|2222.19
16:49:34|2222.89
16:49:35|2222.89
16:49:36|2220.68
16:49:37|2222.29
16:49:38|2222.17
16:49:39|2220.74
16:49:40|2223.01
16:49:41|2221.8
16:49:42|2223.09
16:49:43|2224.14
16:49:44|2224.87
16:49:45|2225.69
16:49:46|2224.27
16:49:48|2225.04
16:49:50|2224.61
16:49:51|2221.78
16:49:52|2223.58
16:49:53|2224.07
16:49:54|2225.55
16:49:55|2224.63
16:49:57|2224.04
16:49:57|2224.04
16:49:58|2224.04
16:49:59|2224.68
16:50:00|2223.83
16:50:01|2223.82
16:50:02|2224.44
16:50:03|2221.93
16:50:04|2223.21
16:50:05|2223.22
16:50:06|2223.22
16:50:08|2223.22
16:50:08|2219.33
16:50:09|2219.33
16:50:10|2219.33
16:50:11|2218.66
16:50:12|2218.35
16:50:13|2218.88
16:50:14|2219.42
16:50:15|2220.3
16:50:16|2220.3
16:50:17|2220.74
16:50:18|2221.25
16:50:19|2221.25
16:50:20|2220.81
16:50:21|2220.1
16:50:22|2219.92
16:50:24|2219.56
16:50:24|2220.01
16:50:25|2220.01
16:50:26|2220.01
16:50:27|2218.9
16:50:28|2220.58
16:50:29|2220.58
16:50:30|2220.58
16:50:31|2220.58
16:50:32|2219.13
16:50:33|2219.13
16:50:34|2219.13
16:50:35|2219.13
16:50:36|2219.26
16:50:37|2219.26
16:50:38|2219.26
16:50:39|2218.46
16:50:40|2218.46
16:50:41|2220.
16:50:42|2218.33
16:50:43|2219.09
16:50:44|2218.88
16:50:45|2218.88
16:50:46|2218.88
16:50:47|2218.76
16:50:49|2218.76
16:50:50|2218.76
16:50:52|2218.42
16:50:53|2217.88
16:50:54|2217.12
16:50:55|2217.48
16:50:56|2217.48
16:50:57|2217.47
16:50:58|2219.88
16:50:59|2220.69
16:51:00|2219.93
16:51:01|2218.83
16:51:02|2221.46
16:51:03|2221.46
16:51:04|2221.46
16:51:05|2218.35
16:51:06|2220.22
16:51:07|2219.23
16:51:07|2219.23
16:51:09|2219.94
16:51:10|2219.94
16:51:11|2218.94
16:51:12|2219.36
16:51:13|2218.9
16:51:14|2218.9
16:51:15|2218.9
16:51:15|2218.28
16:51:17|2218.96
16:51:18|2218.31
16:51:19|2218.31
16:51:20|2220.89
16:51:21|2222.07
16:51:22|2222.07
16:51:23|2222.34
16:51:24|2222.34
16:51:25|2222.34
16:51:26|2220.44
16:51:26|2222.89
16:51:28|2222.89
16:51:29|2221.85
16:51:30|2220.31
16:51:30|2220.31
16:51:32|2220.31
16:51:33|2220.31
16:51:34|2219.98
16:51:35|2219.96
16:51:36|2219.94
16:51:37|2219.97
16:51:38|2219.97
16:51:39|2219.97
16:51:40|2219.97
16:51:41|2219.43
16:51:42|2218.45
16:51:43|2218.45
16:51:44|2218.46
16:51:45|2219.05
16:51:46|2218.48
16:51:47|2218.08
16:51:48|2217.07
16:51:49|2218.91
16:51:51|2218.91
16:51:52|2218.36
16:51:53|2218.36
16:51:55|2218.94
16:51:56|2218.94
16:51:57|2218.94
16:51:58|2220.97
16:52:00|2220.97
16:52:01|2220.97
16:52:02|2220.97
16:52:03|2220.97
16:52:04|2218.31
16:52:04|2218.31
16:52:06|2218.31
16:52:07|2218.31
16:52:08|2217.83
16:52:08|2217.83
16:52:10|2217.83
16:52:10|2218.09
16:52:12|2218.09
16:52:12|2218.05
16:52:13|2218.05
16:52:15|2218.84
16:52:16|2218.81
16:52:17|2218.92
16:52:17|2218.92
16:52:18|2218.92
16:52:19|2218.92
16:52:21|2218.92
16:52:22|2218.92
16:52:23|2218.92
16:52:25|2217.33
16:52:25|2217.32
16:52:26|2217.32
16:52:27|2217.32
16:52:29|2217.27
16:52:29|2217.28
16:52:30|2217.31
16:52:32|2217.31
16:52:32|2217.01
16:52:34|2217.14
16:52:34|2217.75
16:52:35|2217.36
16:52:36|2215.74
16:52:38|2216.4
16:52:39|2215.76
16:52:40|2214.27
16:52:41|2214.26
16:52:42|2214.04
16:52:43|2212.4
16:52:44|2212.59
16:52:45|2209.
16:52:46|2209.79
16:52:47|2210.28
16:52:48|2209.
16:52:49|2210.44
16:52:50|2205.21
16:52:51|2205.63
16:52:53|2206.45
16:52:54|2207.96
16:52:55|2208.1
16:52:56|2205.9
16:52:57|2208.24
16:52:58|2205.76
16:52:59|2205.
16:53:01|2204.99
16:53:02|2204.99
16:53:03|2203.33
16:53:04|2203.46
16:53:05|2206.55
16:53:06|2206.55
16:53:07|2204.37
16:53:08|2201.88
16:53:09|2201.88
16:53:10|2201.91
16:53:11|2201.92
16:53:11|2204.04
16:53:12|2202.35
16:53:14|2202.35
16:53:15|2205.01
16:53:15|2205.14
16:53:17|2205.14
16:53:18|2204.84
16:53:19|2201.58
16:53:19|2201.58
16:53:20|2201.58
16:53:22|2205.09
16:53:22|2205.09
16:53:23|2205.09
16:53:25|2205.09
16:53:25|2205.09
16:53:26|2203.4
16:53:27|2203.94
16:53:28|2203.4
16:53:29|2203.4
16:53:31|2203.75
16:53:32|2203.1
16:53:33|2203.04
16:53:33|2204.96
16:53:34|2205.55
16:53:35|2204.76
16:53:36|2206.03
16:53:37|2207.98
16:53:39|2206.71
16:53:39|2209.42
16:53:40|2207.85
16:53:41|2207.2
16:53:43|2207.18
16:53:43|2207.52
16:53:45|2207.26
16:53:46|2207.21
16:53:46|2207.21
16:53:47|2207.21
16:53:48|2209.38
16:53:49|2209.38
16:53:51|2209.38
16:53:53|2211.85
16:53:54|2211.85
16:53:55|2210.59
16:53:56|2210.59
16:53:56|2213.79
16:53:58|2214.29
16:53:59|2214.29
16:54:00|2215.91
16:54:02|2213.86
16:54:02|2212.4
16:54:04|2212.92
16:54:05|2214.42
16:54:06|2213.38
16:54:07|2212.8
16:54:08|2213.43
16:54:09|2213.78
16:54:10|2214.82
16:54:11|2211.94
16:54:12|2212.92
16:54:13|2212.22
16:54:14|2210.63
16:54:15|2213.08
16:54:16|2215.
16:54:17|2217.21
16:54:18|2217.21
16:54:19|2217.21
16:54:20|2217.21
16:54:21|2212.53
16:54:22|2210.78
16:54:23|2209.98
16:54:24|2208.45
16:54:25|2208.45
16:54:26|2208.45
16:54:27|2208.45
16:54:28|2207.95
16:54:29|2207.94
16:54:30|2206.39
16:54:31|2204.3
16:54:32|2204.3
16:54:34|2205.56
16:54:34|2205.6
16:54:35|2205.55
16:54:36|2205.55
16:54:38|2205.55
16:54:39|2205.55
16:54:39|2205.55
16:54:40|2205.55
16:54:41|2205.55
16:54:43|2204.16
16:54:44|2203.26
16:54:45|2202.91
16:54:46|2202.91
16:54:46|2204.02
16:54:48|2204.02
16:54:48|2204.02
16:54:50|2206.23
16:54:50|2206.23
16:54:52|2203.89
16:54:54|2203.89
16:54:55|2205.45
16:54:56|2205.45
16:54:58|2205.45
16:54:59|2205.45
16:55:00|2205.45
16:55:01|2205.45
16:55:02|2205.45
16:55:03|2205.45
16:55:05|2206.34
16:55:06|2204.03
16:55:07|2205.03
16:55:09|2205.5
16:55:10|2206.54
16:55:11|2207.73
16:55:12|2207.98
16:55:12|2207.98
16:55:14|2207.98
16:55:15|2208.
16:55:16|2208.
16:55:17|2208.
16:55:17|2208.
16:55:19|2204.6
16:55:20|2204.6
16:55:21|2203.92
16:55:22|2200.04
16:55:23|2203.85
16:55:24|2203.12
16:55:25|2203.12
16:55:27|2202.7
16:55:28|2202.7
16:55:28|2200.83
16:55:29|2203.85
16:55:30|2201.76
16:55:31|2201.65
16:55:33|2202.59
16:55:33|2202.7
16:55:35|2202.23
16:55:36|2202.23
16:55:36|2202.94
16:55:38|2203.13
16:55:38|2203.13
16:55:40|2203.13
16:55:40|2203.13
16:55:41|2203.76
16:55:43|2202.6
16:55:44|2203.76
16:55:44|2203.74
16:55:45|2203.74
16:55:47|2202.67
16:55:47|2203.14
16:55:48|2203.14
16:55:50|2203.14
16:55:51|2202.12
16:55:52|2202.12
16:55:54|2203.98
16:55:55|2203.98
16:55:56|2202.33
16:55:58|2202.29
16:55:59|2203.9
16:56:00|2203.65
16:56:02|2202.29
16:56:03|2202.29
16:56:04|2202.29
16:56:05|2203.35
16:56:05|2202.55
16:56:07|2201.82
16:56:08|2202.11
16:56:09|2201.06
16:56:10|2203.36
16:56:11|2202.46
16:56:11|2202.51
16:56:13|2203.27
16:56:13|2203.34
16:56:15|2203.73
16:56:16|2204.88
16:56:17|2203.09
16:56:18|2203.09
16:56:18|2204.13
16:56:19|2203.81
16:56:20|2202.16
16:56:22|2200.43
16:56:23|2200.43
16:56:23|2200.56
16:56:24|2200.56
16:56:26|2204.16
16:56:27|2202.1
16:56:27|2200.02
16:56:29|2201.3
16:56:30|2201.18
16:56:31|2201.23
16:56:32|2201.23
16:56:33|2200.33
16:56:33|2201.34
16:56:35|2200.49
16:56:36|2200.
16:56:36|2200.
16:56:38|2200.
16:56:38|2200.44
16:56:39|2199.3
16:56:41|2198.73
16:56:41|2201.63
16:56:43|2201.63
16:56:44|2198.95
16:56:45|2200.12
16:56:46|2199.79
16:56:47|2199.78
16:56:48|2200.68
16:56:49|2200.72
16:56:50|2200.72
16:56:51|2200.72
16:56:52|2200.53
16:56:53|2200.53
16:56:55|2199.78
16:56:56|2199.65
16:56:57|2199.65
16:56:59|2199.05
16:57:00|2199.78
16:57:01|2201.7
16:57:02|2198.23
16:57:03|2198.23
16:57:05|2199.73
16:57:06|2198.25
16:57:07|2198.25
16:57:08|2198.25
16:57:10|2199.65
16:57:11|2199.67
16:57:12|2199.67
16:57:13|2200.85
16:57:14|2198.17
16:57:15|2199.68
16:57:16|2198.34
16:57:17|2198.25
16:57:18|2199.11
16:57:19|2199.23
16:57:20|2199.23
16:57:21|2199.95
16:57:22|2199.95
16:57:23|2198.16
16:57:24|2198.16
16:57:25|2199.23
16:57:26|2199.74
16:57:27|2201.36
16:57:28|2199.63
16:57:29|2200.84
16:57:30|2199.64
16:57:32|2199.87
16:57:33|2199.58
16:57:33|2199.88
16:57:35|2200.66
16:57:36|2200.66
16:57:37|2200.66
16:57:38|2199.37
16:57:39|2199.37
16:57:40|2199.37
16:57:41|2200.94
16:57:42|2199.26
16:57:43|2199.71
16:57:44|2199.37
16:57:45|2199.37
16:57:46|2199.36
16:57:47|2200.25
16:57:48|2199.31
16:57:49|2199.31
16:57:50|2199.77
16:57:51|2199.77
16:57:53|2198.53
16:57:54|2201.92
16:57:56|2203.15
16:57:57|2204.46
16:57:58|2205.51
16:58:00|2205.51
16:58:01|2203.85
16:58:02|2204.77
16:58:03|2204.79
16:58:04|2203.73
16:58:05|2203.86
16:58:06|2203.86
16:58:07|2203.86
16:58:08|2203.86
16:58:10|2202.17
16:58:11|2200.38
16:58:11|2200.38
16:58:13|2200.36
16:58:13|2205.81
16:58:15|2205.81
16:58:16|2202.42
16:58:17|2202.83
16:58:19|2200.72
16:58:19|2200.77
16:58:20|2200.77
16:58:21|2200.36
16:58:22|2202.5
16:58:23|2201.74
16:58:24|2201.74
16:58:25|2201.84
16:58:26|2201.84
16:58:27|2201.84
16:58:28|2201.84
16:58:29|2201.84
16:58:30|2201.84
16:58:31|2201.84
16:58:33|2202.78
16:58:34|2202.78
16:58:35|2202.84
16:58:36|2202.84
16:58:37|2203.89
16:58:38|2203.89
16:58:39|2205.93
16:58:41|2206.51
16:58:41|2206.43
16:58:42|2207.03
16:58:43|2208.57
16:58:44|2210.19
16:58:45|2209.68
16:58:46|2210.4
16:58:47|2210.4
16:58:48|2210.4
16:58:49|2209.84
16:58:50|2209.84
16:58:51|2209.84
16:58:52|2209.84
16:58:53|2209.84
16:58:54|2211.37
16:58:56|2210.62
16:58:58|2211.83
16:58:59|2211.83
16:59:01|2211.83
16:59:01|2213.78
16:59:03|2213.23
16:59:04|2213.23
16:59:05|2212.19
16:59:06|2212.19
16:59:07|2212.19
16:59:08|2212.19
16:59:09|2212.19
16:59:10|2212.19
16:59:11|2212.19
16:59:12|2213.29
16:59:13|2213.29
16:59:14|2213.29
16:59:15|2213.29
16:59:16|2211.12
16:59:17|2211.9
16:59:18|2212.12
16:59:19|2212.12
16:59:20|2212.12
16:59:21|2211.69
16:59:22|2212.88
16:59:23|2209.11
16:59:24|2208.92
16:59:25|2208.6
16:59:26|2209.25
16:59:27|2209.25
16:59:28|2208.9
16:59:29|2208.9
16:59:30|2208.9
16:59:31|2208.9
16:59:32|2208.9
16:59:33|2208.9
16:59:34|2206.7
16:59:35|2207.06
16:59:36|2207.06
16:59:37|2207.58
16:59:37|2205.7
16:59:39|2205.7
16:59:40|2205.7
16:59:41|2205.7
16:59:42|2205.57
16:59:43|2205.56
16:59:43|2204.87
16:59:45|2203.08
16:59:46|2203.08
16:59:47|2203.08
16:59:47|2203.2
16:59:49|2202.75
16:59:50|2203.53
16:59:51|2203.27
16:59:52|2203.27
16:59:53|2204.5
16:59:54|2204.5
16:59:54|2204.68
16:59:57|2204.68
16:59:58|2204.68
16:59:59|2204.68
16:59:59|2203.87
17:00:01|2203.87
17:00:02|2207.08
17:00:03|2204.6
17:00:04|2203.35
17:00:05|2202.77
17:00:06|2203.44
17:00:07|2202.54
17:00:08|2203.05
17:00:09|2203.05
17:00:10|2201.64
17:00:10|2200.5
17:00:12|2200.41
17:00:13|2200.41
17:00:13|2200.
17:00:15|2199.4
17:00:16|2199.4
17:00:18|2201.7
17:00:18|2201.7
17:00:19|2201.7
17:00:20|2201.7
17:00:21|2204.22
17:00:22|2204.22
17:00:23|2204.22
17:00:24|2204.22
17:00:25|2204.22
17:00:26|2202.
17:00:27|2201.23
17:00:28|2200.75
17:00:29|2198.84
17:00:30|2198.84
17:00:31|2199.47
17:00:32|2200.03
17:00:33|2199.49
17:00:34|2199.49
17:00:35|2199.49
17:00:36|2199.49
17:00:37|2199.49
17:00:38|2199.49
17:00:39|2199.49
17:00:40|2199.49
17:00:41|2205.22
17:00:42|2201.34
17:00:43|2200.13
17:00:44|2200.13
17:00:45|2201.39
17:00:46|2201.39
17:00:47|2201.39
17:00:48|2201.39
17:00:49|2204.26
17:00:50|2205.9
17:00:51|2199.33
17:00:52|2199.33
17:00:53|2199.33
17:00:54|2199.33
17:00:56|2202.84
17:00:58|2202.84
17:00:58|2201.08
17:01:00|2201.08
17:01:01|2201.29
17:01:02|2200.65
17:01:04|2199.74
17:01:04|2199.74
17:01:05|2199.74
17:01:06|2199.68
17:01:07|2199.68
17:01:08|2200.49
17:01:09|2199.95
17:01:10|2199.95
17:01:11|2200.51
17:01:13|2199.57
17:01:14|2199.57
17:01:15|2198.95
17:01:16|2198.95
17:01:17|2198.37
17:01:18|2198.37
17:01:19|2199.94
17:01:20|2198.3
17:01:21|2198.3
17:01:22|2201.38
17:01:23|2198.93
17:01:24|2199.9
17:01:26|2199.9
17:01:26|2200.97
17:01:27|2201.51
17:01:28|2201.51
17:01:29|2201.51
17:01:30|2200.69
17:01:31|2200.69
17:01:32|2199.89
17:01:33|2199.77
17:01:34|2199.77
17:01:35|2202.73
17:01:36|2202.47
17:01:37|2202.47
17:01:38|2202.47
17:01:39|2202.47
17:01:41|2202.47
17:01:41|2205.31
17:01:42|2203.97
17:01:43|2203.49
17:01:44|2203.49
17:01:45|2205.11
17:01:46|2205.11
17:01:47|2205.32
17:01:48|2205.37
17:01:49|2205.59
17:01:50|2205.59
17:01:51|2205.59
17:01:52|2207.13
17:01:53|2207.13
17:01:54|2207.13
17:01:55|2206.8
17:01:57|2207.4
17:01:59|2207.4
17:02:00|2207.4
17:02:02|2208.88
17:02:03|2208.88
17:02:04|2210.28
17:02:05|2208.53
17:02:06|2208.53
17:02:07|2209.
17:02:08|2207.27
17:02:09|2204.61
17:02:10|2204.61
17:02:11|2205.33
17:02:12|2205.31
17:02:13|2204.1
17:02:14|2201.16
17:02:15|2201.16
17:02:16|2201.16
17:02:17|2201.16
17:02:18|2202.17
17:02:19|2202.17
17:02:20|2203.17
17:02:21|2203.17
17:02:22|2203.42
17:02:23|2205.39
17:02:24|2205.66
17:02:25|2206.65
17:02:27|2207.22
17:02:28|2209.8
17:02:29|2209.8
17:02:30|2209.8
17:02:30|2210.21
17:02:32|2208.16
17:02:32|2208.16
17:02:34|2206.91
17:02:35|2206.91
17:02:36|2205.94
17:02:37|2205.94
17:02:38|2205.94
17:02:39|2205.94
17:02:39|2205.94
17:02:41|2206.66
17:02:42|2206.66
17:02:43|2207.72
17:02:44|2206.63
17:02:44|2206.63
17:02:46|2206.63
17:02:47|2209.15
17:02:48|2209.15
17:02:49|2209.15
17:02:49|2209.15
17:02:51|2209.51
17:02:52|2207.43
17:02:52|2205.8
17:02:53|2208.19
17:02:54|2208.07
17:02:55|2207.56
17:02:57|2207.56
17:02:59|2199.5
17:03:01|2210.33
17:03:01|2209.64
17:03:02|2208.55
17:03:03|2210.16
17:03:04|2210.16
17:03:05|2210.66
17:03:06|2210.43
17:03:07|2207.99
17:03:09|2209.79
17:03:10|2210.31
17:03:12|2210.31
17:03:12|2210.31
17:03:13|2210.31
17:03:14|2210.31
17:03:15|2210.45
17:03:16|2209.03
17:03:17|2209.03
17:03:18|2209.03
17:03:19|2209.03
17:03:20|2209.03
17:03:21|2211.89
17:03:22|2211.36
17:03:23|2212.32
17:03:24|2210.94
17:03:25|2210.94
17:03:26|2210.94
17:03:27|2212.51
17:03:28|2212.51
17:03:29|2212.51
17:03:30|2210.94
17:03:31|2209.53
17:03:32|2210.12
17:03:33|2210.12
17:03:34|2210.15
17:03:35|2209.39
17:03:36|2209.39
17:03:37|2210.79
17:03:38|2210.79
17:03:39|2210.79
17:03:40|2210.79
17:03:41|2214.65
17:03:42|2214.06
17:03:43|2213.42
17:03:44|2212.67
17:03:45|2211.88
17:03:46|2211.88
17:03:47|2212.
17:03:48|2212.
17:03:49|2212.
17:03:50|2212.
17:03:51|2212.
17:03:52|2212.
17:03:53|2212.
17:03:54|2211.28
17:03:55|2211.26
17:03:56|2211.06
17:03:58|2211.06
17:04:00|2211.06
17:04:00|2208.9
17:04:02|2210.95
17:04:04|2207.33
17:04:04|2208.6
17:04:05|2207.5
17:04:06|2208.7
17:04:07|2208.7
17:04:08|2209.21
17:04:09|2207.86
17:04:10|2207.86
17:04:11|2209.2
17:04:12|2209.18
17:04:13|2209.18
17:04:14|2209.16
17:04:15|2209.16
17:04:16|2209.16
17:04:17|2209.83
17:04:18|2211.17
17:04:20|2211.17
17:04:21|2211.17
17:04:22|2211.17
17:04:23|2209.24
17:04:24|2207.57
17:04:25|2205.33
17:04:26|2205.33
17:04:27|2207.67
17:04:29|2207.67
17:04:29|2207.67
17:04:30|2207.57
17:04:31|2207.57
17:04:32|2207.57
17:04:33|2207.57
17:04:34|2207.57
17:04:35|2207.57
17:04:36|2206.92
17:04:37|2207.84
17:04:38|2207.84
17:04:39|2207.84
17:04:40|2207.84
17:04:41|2207.24
17:04:42|2207.78
17:04:43|2207.78
17:04:44|2207.09
17:04:45|2207.09
17:04:46|2207.09
17:04:47|2207.09
17:04:48|2207.09
17:04:49|2207.09
17:04:50|2207.61
17:04:51|2207.61
17:04:52|2207.61
17:04:53|2207.61
17:04:54|2207.61
17:04:55|2207.61
17:04:56|2207.61
17:04:58|2207.61
17:05:00|2207.09
17:05:00|2206.75
17:05:01|2208.91
17:05:02|2208.91
17:05:04|2206.04
17:05:04|2206.04
17:05:06|2205.87
17:05:07|2205.26
17:05:08|2205.28
17:05:09|2206.35
17:05:10|2206.35
17:05:11|2206.35
17:05:12|2207.26
17:05:13|2207.01
17:05:14|2207.01
17:05:15|2206.95
17:05:16|2206.95
17:05:16|2206.95
17:05:18|2206.95
17:05:19|2206.95
17:05:20|2206.95
17:05:21|2206.95
17:05:22|2208.72
17:05:23|2208.72
17:05:24|2208.72
17:05:25|2208.72
17:05:26|2203.81
17:05:27|2203.28
17:05:28|2203.28
17:05:30|2203.28
17:05:30|2203.28
17:05:32|2203.69
17:05:32|2203.69
17:05:33|2203.69
17:05:34|2203.69
17:05:35|2203.69
17:05:37|2203.69
17:05:38|2201.31
17:05:39|2200.64
17:05:40|2200.64
17:05:41|2201.07
17:05:42|2200.12
17:05:43|2200.77
17:05:44|2202.83
17:05:45|2202.83
17:05:46|2202.83
17:05:47|2202.83
17:05:48|2202.83
17:05:49|2201.65
17:05:50|2201.65
17:05:51|2201.65
17:05:52|2201.65
17:05:53|2201.65
17:05:54|2199.99
17:05:55|2199.99
17:05:56|2200.4
17:05:57|2200.4
17:05:58|2200.4
17:05:59|2200.4
17:06:00|2200.4
17:06:02|2200.16
17:06:03|2198.09
17:06:04|2198.09
17:06:05|2198.57
17:06:07|2200.14
17:06:07|2200.14
17:06:09|2199.1
17:06:09|2199.1
17:06:11|2198.95
17:06:11|2198.95
17:06:13|2198.95
17:06:14|2197.61
17:06:15|2197.65
17:06:16|2198.29
17:06:17|2198.31
17:06:18|2198.31
17:06:19|2196.58
17:06:20|2198.04
17:06:21|2198.04
17:06:22|2198.04
17:06:23|2198.01
17:06:24|2198.01
17:06:25|2198.01
17:06:26|2198.82
17:06:27|2198.82
17:06:28|2197.83
17:06:29|2197.83
17:06:31|2196.84
17:06:31|2197.15
17:06:32|2197.91
17:06:34|2197.91
17:06:35|2197.91
17:06:35|2200.22
17:06:37|2200.18
17:06:37|2200.18
17:06:39|2200.18
17:06:40|2200.18
17:06:41|2200.18
17:06:41|2197.87
17:06:42|2197.8
17:06:43|2196.8
17:06:44|2196.91
17:06:45|2196.91
17:06:47|2194.55
17:06:47|2194.55
17:06:48|2195.57
17:06:49|2194.55
17:06:50|2193.72
17:06:51|2193.72
17:06:52|2193.58
17:06:53|2189.51
17:06:54|2190.31
17:06:56|2190.32
17:06:56|2189.84
17:06:57|2191.5
17:06:58|2192.83
17:06:59|2192.83
17:07:01|2189.53
17:07:02|2190.65
17:07:03|2191.48
17:07:04|2191.48
17:07:05|2191.48
17:07:06|2194.56
17:07:07|2194.27
17:07:08|2194.27
17:07:09|2197.58
17:07:10|2197.58
17:07:11|2197.58
17:07:13|2201.85
17:07:13|2201.5
17:07:15|2200.87
17:07:16|2199.23
17:07:17|2198.79
17:07:18|2198.79
17:07:19|2198.79
17:07:21|2198.8
17:07:21|2202.32
17:07:23|2202.32
17:07:24|2200.84
17:07:24|2200.84
17:07:25|2200.84
17:07:27|2200.84
17:07:28|2202.67
17:07:29|2202.67
17:07:30|2202.67
17:07:31|2202.67
17:07:31|2202.12
17:07:33|2202.12
17:07:34|2202.12
17:07:34|2202.61
17:07:36|2202.61
17:07:36|2202.61
17:07:37|2202.61
17:07:38|2202.61
17:07:40|2202.61
17:07:40|2202.61
17:07:41|2205.72
17:07:42|2205.1
17:07:44|2205.56
17:07:45|2205.56
17:07:46|2205.56
17:07:47|2205.82
17:07:47|2205.82
17:07:49|2206.19
17:07:50|2206.19
17:07:51|2206.19
17:07:51|2206.19
17:07:52|2206.19
17:07:53|2206.19
17:07:55|2206.19
17:07:56|2206.19
17:07:57|2204.23
17:07:57|2204.23
17:07:58|2203.58
17:08:00|2203.58
17:08:01|2207.19
17:08:03|2207.2
17:08:04|2206.19
17:08:05|2206.54
17:08:06|2206.08
17:08:07|2206.08
17:08:08|2206.08
17:08:09|2207.31
17:08:10|2207.8
17:08:11|2207.8
17:08:12|2207.8
17:08:13|2207.8
17:08:14|2207.8
17:08:15|2210.99
17:08:16|2214.14
17:08:17|2212.11
17:08:18|2212.11
17:08:20|2212.11
17:08:21|2212.11
17:08:22|2216.29
17:08:22|2216.29
17:08:23|2216.29
17:08:25|2214.56
17:08:26|2214.56
17:08:26|2211.17
17:08:28|2211.17
17:08:28|2212.33
17:08:29|2212.33
17:08:30|2213.4
17:08:31|2212.25
17:08:32|2212.25
17:08:34|2213.47
17:08:34|2213.47
17:08:36|2213.47
17:08:38|2213.47
17:08:38|2213.47
17:08:40|2213.47
17:08:40|2213.47
17:08:42|2213.56
17:08:42|2213.56
17:08:43|2213.56
17:08:44|2210.74
17:08:45|2211.35
17:08:46|2211.35
17:08:47|2211.35
17:08:48|2211.35
17:08:49|2214.5
17:08:51|2214.5
17:08:51|2214.5
17:08:53|2214.5
17:08:53|2213.42
17:08:54|2212.05
17:08:55|2208.45
17:08:57|2209.85
17:08:58|2209.77
17:08:59|2209.77
17:08:59|2209.77
17:09:00|2209.77
17:09:02|2209.2
17:09:04|2209.37
17:09:05|2208.68
17:09:06|2208.23
17:09:07|2208.23
17:09:09|2208.23
17:09:10|2208.57
17:09:11|2208.57
17:09:12|2208.57
17:09:14|2208.57
17:09:15|2208.57
17:09:16|2208.57
17:09:17|2205.82
17:09:18|2205.82
17:09:19|2202.92
17:09:20|2203.79
17:09:21|2204.53
17:09:22|2201.55
17:09:23|2201.24
17:09:25|2200.01
17:09:26|2200.01
17:09:27|2201.9
17:09:28|2201.9
17:09:29|2204.78
17:09:30|2205.71
17:09:31|2201.73
17:09:32|2201.39
17:09:33|2201.8
17:09:34|2202.96
17:09:35|2201.69
17:09:36|2202.05
17:09:37|2202.05
17:09:38|2203.15
17:09:39|2203.15
17:09:40|2203.15
17:09:41|2203.15
17:09:43|2202.64
17:09:43|2202.64
17:09:44|2202.64
17:09:45|2202.64
17:09:46|2201.86
17:09:47|2200.95
17:09:48|2200.95
17:09:50|2200.95
17:09:51|2200.95
17:09:53|2200.95
17:09:53|2200.95
17:09:54|2200.95
17:09:55|2201.88
17:09:56|2202.87
17:09:57|2202.87
17:09:58|2202.87
17:09:59|2202.87
17:10:00|2202.87
17:10:01|2206.35
17:10:02|2203.65
17:10:03|2204.66
17:10:05|2202.07
17:10:07|2203.37
17:10:08|2203.37
17:10:09|2203.37
17:10:10|2206.05
17:10:11|2206.05
17:10:12|2206.05
17:10:13|2206.34
17:10:13|2207.31
17:10:15|2207.82
17:10:16|2207.82
17:10:17|2207.82
17:10:18|2206.8
17:10:18|2210.27
17:10:21|2210.27
17:10:21|2215.21
17:10:23|2212.32
17:10:24|2212.32
17:10:25|2214.05
17:10:26|2215.04
17:10:27|2215.04
17:10:28|2215.04
17:10:29|2214.84
17:10:30|2214.84
17:10:30|2217.58
17:10:31|2217.58
17:10:33|2215.66
17:10:34|2217.21
17:10:35|2217.21
17:10:36|2217.21
17:10:37|2215.76
17:10:38|2213.37
17:10:38|2213.37
17:10:40|2214.75
17:10:41|2214.75
17:10:42|2215.57
17:10:43|2215.57
17:10:44|2215.57
17:10:45|2214.69
17:10:46|2214.69
17:10:47|2214.69
17:10:48|2214.69
17:10:49|2214.69
17:10:51|2213.38
17:10:51|2212.34
17:10:52|2212.22
17:10:53|2212.77
17:10:54|2213.52
17:10:55|2213.86
17:10:56|2214.96
17:10:57|2213.44
17:10:58|2213.44
17:10:59|2214.33
17:11:00|2214.33
17:11:01|2217.44
17:11:02|2217.44
17:11:03|2217.44
17:11:04|2212.17
17:11:06|2212.17
17:11:08|2214.75
17:11:08|2211.4
17:11:10|2210.
17:11:10|2209.87
17:11:12|2210.42
17:11:12|2212.04
17:11:14|2210.1
17:11:15|2211.59
17:11:16|2211.59
17:11:17|2211.59
17:11:18|2212.22
17:11:19|2212.93
17:11:20|2211.52
17:11:21|2211.38
17:11:22|2212.11
17:11:23|2212.06
17:11:24|2212.49
17:11:25|2212.49
17:11:26|2211.06
17:11:27|2210.96
17:11:28|2211.91
17:11:28|2212.28
17:11:29|2212.28
17:11:31|2212.28
17:11:32|2212.28
17:11:33|2211.09
17:11:33|2211.09
17:11:35|2211.91
17:11:36|2211.91
17:11:37|2211.91
17:11:38|2212.69
17:11:39|2213.49
17:11:40|2213.49
17:11:41|2213.49
17:11:41|2216.29
17:11:43|2215.44
17:11:43|2215.44
17:11:45|2215.44
17:11:46|2215.44
17:11:47|2215.44
17:11:48|2215.44
17:11:49|2214.21
17:11:49|2214.21
17:11:51|2213.31
17:11:52|2213.31
17:11:53|2213.52
17:11:54|2213.52
17:11:55|2213.48
17:11:56|2213.48
17:11:57|2213.48
17:11:58|2212.65
17:11:59|2212.65
17:12:00|2212.65
17:12:01|2212.65
17:12:03|2211.95
17:12:04|2211.59
17:12:06|2212.23
17:12:06|2212.23
17:12:08|2211.7
17:12:09|2211.7
17:12:10|2211.7
17:12:10|2210.94
17:12:12|2212.
17:12:13|2214.31
17:12:13|2212.74
17:12:16|2212.74
17:12:16|2212.74
17:12:17|2212.74
17:12:18|2212.74
17:12:19|2212.74
17:12:20|2213.05
17:12:21|2213.06
17:12:22|2212.75
17:12:23|2212.75
17:12:24|2212.75
17:12:25|2212.74
17:12:26|2212.34
17:12:27|2212.34
17:12:28|2212.34
17:12:29|2212.34
17:12:30|2212.34
17:12:31|2211.91
17:12:32|2211.91
17:12:33|2212.23
17:12:34|2212.23
17:12:35|2212.23
17:12:36|2212.78
17:12:38|2213.12
17:12:39|2213.12
17:12:40|2213.12
17:12:40|2213.12
17:12:42|2213.12
17:12:43|2213.12
17:12:44|2213.12
17:12:44|2213.12
17:12:46|2213.12
17:12:47|2213.12
17:12:48|2212.3
17:12:48|2212.3
17:12:50|2212.3
17:12:51|2212.3
17:12:51|2212.3
17:12:53|2212.3
17:12:54|2212.3
17:12:55|2212.83
17:12:56|2212.83
17:12:57|2212.83
17:12:58|2212.83
17:12:59|2213.25
17:13:00|2213.25
17:13:00|2209.51
17:13:01|2211.37
17:13:02|2210.
17:13:04|2210.
17:13:05|2210.03
17:13:06|2210.03
17:13:06|2210.03
17:13:09|2210.03
17:13:09|2210.03
17:13:10|2210.03
17:13:11|2207.8
17:13:12|2207.8
17:13:13|2207.8
17:13:15|2206.01
17:13:15|2206.03
17:13:16|2205.62
17:13:17|2206.99
17:13:19|2206.99
17:13:20|2206.99
17:13:20|2206.99
17:13:22|2207.71
17:13:23|2207.71
17:13:24|2206.34
17:13:25|2206.34
17:13:27|2207.95
17:13:27|2207.95
17:13:28|2207.95
17:13:30|2207.95
17:13:31|2207.95
17:13:32|2207.95
17:13:33|2207.95
17:13:34|2204.65
17:13:35|2206.16
17:13:36|2206.16
17:13:37|2206.16
17:13:38|2206.16
17:13:39|2205.14
17:13:40|2205.14
17:13:41|2204.56
17:13:41|2204.56
17:13:43|2204.01
17:13:44|2206.79
17:13:45|2204.39
17:13:47|2204.39
17:13:48|2204.39
17:13:48|2204.39
17:13:49|2204.39
17:13:50|2205.5
17:13:52|2208.
17:13:52|2206.03
17:13:53|2206.03
17:13:55|2206.03
17:13:55|2207.41
17:13:56|2207.41
17:13:58|2207.41
17:13:58|2208.
17:13:59|2208.
17:14:01|2206.09
17:14:02|2206.1
17:14:03|2205.69
17:14:04|2205.1
17:14:05|2205.1
17:14:07|2205.1
17:14:08|2205.1
17:14:10|2205.1
17:14:11|2205.1
17:14:12|2202.48
17:14:13|2202.48
17:14:14|2202.48
17:14:15|2202.48
17:14:16|2202.48
17:14:17|2202.48
17:14:18|2202.48
17:14:19|2202.48
17:14:20|2201.86
17:14:21|2201.86
17:14:22|2201.86
17:14:24|2203.77
17:14:24|2203.77
17:14:26|2203.77
17:14:26|2203.77
17:14:28|2203.77
17:14:28|2203.77
17:14:29|2203.77
17:14:31|2203.77
17:14:32|2202.49
17:14:33|2202.94
17:14:34|2202.94
17:14:34|2202.94
17:14:36|2202.01
17:14:36|2202.01
17:14:37|2202.01
17:14:39|2202.01
17:14:39|2202.01
17:14:41|2201.25
17:14:41|2201.25
17:14:43|2202.48
17:14:44|2202.48
17:14:45|2202.48
17:14:46|2202.05
17:14:47|2201.25
17:14:48|2203.84
17:14:49|2203.84
17:14:50|2203.84
17:14:51|2203.84
17:14:52|2203.84
17:14:53|2204.
17:14:54|2204.
17:14:55|2204.
17:14:56|2201.31
17:14:57|2201.31
17:14:58|2201.31
17:14:59|2202.33
17:15:00|2202.33
17:15:01|2202.33
17:15:02|2205.41
17:15:03|2205.41
17:15:04|2205.41
17:15:05|2205.41
17:15:06|2202.41
17:15:08|2202.41
17:15:09|2202.41
17:15:10|2202.41
17:15:11|2202.41
17:15:12|2202.41
17:15:13|2202.41
17:15:14|2202.41
17:15:15|2208.16
17:15:16|2208.16
17:15:17|2208.16
17:15:18|2207.47
17:15:19|2207.1
17:15:20|2207.1
17:15:21|2207.1
17:15:23|2207.1
17:15:24|2207.1
17:15:24|2207.1
17:15:25|2209.6
17:15:27|2209.6
17:15:28|2209.6
17:15:28|2210.83
17:15:29|2210.83
17:15:30|2210.83
17:15:31|2210.83
17:15:32|2208.6
17:15:34|2207.91
17:15:35|2207.91
17:15:35|2207.09
17:15:37|2206.54
17:15:38|2206.31
17:15:38|2206.42
17:15:40|2207.25
17:15:41|2206.85
17:15:41|2207.71
17:15:43|2207.71
17:15:43|2207.71
17:15:45|2207.71
17:15:45|2207.71
17:15:46|2207.71
17:15:47|2206.7
17:15:48|2206.7
17:15:50|2206.7
17:15:50|2206.7
17:15:51|2206.69
17:15:53|2206.69
17:15:53|2208.12
17:15:55|2208.12
17:15:56|2207.43
17:15:56|2207.43
17:15:57|2209.9
17:15:59|2209.9
17:15:59|2209.9
17:16:00|2208.26
17:16:01|2209.09
17:16:02|2207.26
17:16:03|2207.26
17:16:05|2207.26
17:16:05|2207.26
17:16:06|2207.26
17:16:08|2207.26
17:16:10|2207.83
17:16:11|2207.83
17:16:12|2207.83
17:16:13|2208.85
17:16:14|2208.85
17:16:15|2208.85
17:16:16|2208.85
17:16:18|2208.85
17:16:19|2205.26
17:16:20|2205.26
17:16:21|2205.26
17:16:22|2205.26
17:16:23|2205.26
17:16:24|2205.26
17:16:26|2205.25
17:16:27|2205.25
17:16:28|2205.25
17:16:29|2205.25
17:16:30|2207.84
17:16:31|2207.84
17:16:32|2209.41
17:16:33|2209.41
17:16:34|2209.41
17:16:36|2209.41
17:16:36|2209.41
17:16:37|2209.41
17:16:39|2209.41
17:16:40|2209.41
17:16:41|2209.41
17:16:41|2213.91
17:16:42|2213.91
17:16:43|2212.82
17:16:45|2212.82
17:16:46|2210.92
17:16:47|2212.47
17:16:47|2212.47
17:16:49|2212.47
17:16:49|2209.78
17:16:50|2208.35
17:16:51|2208.35
17:16:52|2208.35
17:16:54|2208.35
17:16:54|2208.35
17:16:55|2206.51
17:16:56|2205.9
17:16:57|2205.9
17:16:59|2205.9
17:16:59|2205.9
17:17:01|2205.9
17:17:02|2203.54
17:17:02|2203.08
17:17:04|2203.08
17:17:05|2203.08
17:17:05|2203.08
17:17:07|2203.08
17:17:07|2202.86
17:17:09|2202.86
17:17:11|2202.86
17:17:12|2205.67
17:17:13|2205.58
17:17:14|2204.22
17:17:15|2204.22
17:17:16|2204.22
17:17:17|2204.22
17:17:19|2204.22
17:17:20|2204.92
17:17:21|2205.07
17:17:21|2204.54
17:17:22|2205.14
17:17:24|2202.52
17:17:25|2202.79
17:17:26|2202.79
17:17:26|2203.74
17:17:28|2203.74
17:17:28|2202.31
17:17:30|2202.31
17:17:30|2203.83
17:17:31|2203.83
17:17:32|2203.83
17:17:34|2203.83
17:17:34|2203.83
17:17:36|2203.83
17:17:37|2203.83
17:17:37|2203.83
17:17:38|2203.83
17:17:39|2205.38
17:17:40|2205.38
17:17:41|2203.89
17:17:43|2203.88
17:17:43|2205.58
17:17:44|2205.58
17:17:46|2205.58
17:17:47|2201.79
17:17:47|2201.79
17:17:48|2201.79
17:17:50|2201.79
17:17:50|2201.79
17:17:51|2201.79
17:17:52|2201.79
17:17:54|2202.65
17:17:54|2202.65
17:17:56|2203.25
17:17:57|2203.25
17:17:58|2204.25
17:17:58|2204.25
17:17:59|2205.6
17:18:01|2206.48
17:18:02|2206.48
17:18:03|2203.93
17:18:04|2203.42
17:18:05|2203.42
17:18:06|2202.45
17:18:07|2202.45
17:18:08|2201.74
17:18:09|2201.85
17:18:11|2202.81
17:18:12|2202.81
17:18:13|2202.81
17:18:14|2202.81
17:18:15|2202.81
17:18:16|2202.81
17:18:17|2204.07
17:18:18|2204.07
17:18:20|2204.07
17:18:21|2204.07
17:18:21|2205.76
17:18:22|2205.76
17:18:23|2207.29
17:18:25|2207.29
17:18:26|2208.49
17:18:27|2208.49
17:18:27|2208.58
17:18:29|2208.83
17:18:30|2208.83
17:18:31|2208.83
17:18:32|2208.83
17:18:33|2208.83
17:18:33|2208.91
17:18:34|2208.91
17:18:35|2208.91
17:18:36|2208.91
17:18:37|2208.91
17:18:39|2208.85
17:18:39|2208.85
17:18:41|2208.85
17:18:42|2208.85
17:18:42|2208.85
17:18:44|2208.85
17:18:45|2208.85
17:18:45|2208.85
17:18:46|2208.85
17:18:48|2210.88
17:18:49|2210.88
17:18:49|2210.88
17:18:51|2210.88
17:18:52|2208.66
17:18:53|2208.66
17:18:54|2208.66
17:18:55|2208.66
17:18:56|2209.84
17:18:57|2209.84
17:18:58|2209.84
17:19:00|2209.84
17:19:00|2209.84
17:19:01|2209.4
17:19:03|2208.46
17:19:04|2208.18
17:19:04|2208.18
17:19:06|2208.18
17:19:06|2208.18
17:19:08|2207.88
17:19:09|2207.88
17:19:10|2207.88
17:19:11|2207.93
17:19:12|2207.93
17:19:14|2207.93
17:19:14|2207.93
17:19:16|2205.42
17:19:18|2205.96
17:19:18|2204.35
17:19:20|2204.35
17:19:21|2203.15
17:19:22|2202.53
17:19:23|2202.53
17:19:24|2202.53
17:19:25|2202.53
17:19:26|2202.53
17:19:27|2202.53
17:19:28|2202.53
17:19:29|2202.53
17:19:31|2202.53
17:19:32|2205.8
17:19:33|2205.8
17:19:34|2205.8
17:19:35|2206.64
17:19:36|2206.64
17:19:37|2206.64
17:19:38|2206.64
17:19:39|2206.58
17:19:40|2206.58
17:19:41|2206.58
17:19:42|2208.27
17:19:43|2206.74
17:19:44|2206.74
17:19:45|2208.43
17:19:46|2208.43
17:19:47|2208.43
17:19:48|2208.43
17:19:49|2208.43
17:19:50|2207.71
17:19:51|2207.71
17:19:52|2207.71
17:19:53|2207.71
17:19:54|2207.71
17:19:55|2207.71
17:19:56|2207.71
17:19:57|2207.71
17:19:58|2207.5
17:19:59|2207.5
17:20:01|2207.22
17:20:02|2210.1
17:20:02|2208.56
17:20:03|2208.56
17:20:05|2207.49
17:20:06|2207.21
17:20:07|2205.62
17:20:07|2207.27
17:20:09|2207.27
17:20:10|2207.27
17:20:11|2207.27
17:20:13|2207.27
17:20:13|2207.27
17:20:14|2205.29
17:20:15|2205.28
17:20:16|2205.28
17:20:17|2204.73
17:20:18|2203.92
17:20:20|2203.92
17:20:20|2203.92
17:20:22|2205.96
17:20:23|2203.03
17:20:24|2203.02
17:20:25|2202.74
17:20:25|2202.74
17:20:27|2202.74
17:20:28|2202.07
17:20:29|2201.73
17:20:30|2202.76
17:20:31|2202.76
17:20:32|2203.28
17:20:33|2203.28
17:20:34|2203.28
17:20:34|2203.28
17:20:37|2202.76
17:20:37|2202.76
17:20:38|2202.76
17:20:39|2202.76
17:20:40|2204.76
17:20:41|2204.76
17:20:42|2204.73
17:20:43|2203.59
17:20:44|2203.59
17:20:46|2203.59
17:20:47|2203.59
17:20:48|2203.59
17:20:49|2203.59
17:20:50|2203.59
17:20:51|2201.45
17:20:52|2201.45
17:20:53|2201.09
17:20:54|2200.28
17:20:55|2200.28
17:20:56|2200.
17:20:57|2198.71
17:20:57|2199.9
17:20:59|2199.88
17:21:00|2199.15
17:21:01|2199.15
17:21:02|2199.15
17:21:03|2199.15
17:21:04|2199.65
17:21:05|2199.65
17:21:06|2199.65
17:21:07|2198.7
17:21:08|2196.74
17:21:09|2196.74
17:21:10|2196.74
17:21:10|2196.48
17:21:11|2196.48
17:21:14|2196.05
17:21:14|2196.05
17:21:15|2196.05
17:21:16|2196.05
17:21:17|2196.7
17:21:18|2195.46
17:21:19|2194.35
17:21:21|2193.65
17:21:22|2197.4
17:21:23|2195.03
17:21:24|2195.03
17:21:25|2197.1
17:21:26|2197.1
17:21:27|2199.31
17:21:28|2199.31
17:21:29|2199.31
17:21:30|2199.66
17:21:31|2199.66
17:21:32|2199.66
17:21:33|2199.66
17:21:34|2199.66
17:21:35|2199.66
17:21:36|2199.66
17:21:37|2201.25
17:21:38|2201.25
17:21:39|2201.25
17:21:40|2201.25
17:21:41|2199.65
17:21:42|2199.8
17:21:43|2199.8
17:21:44|2197.
17:21:45|2197.
17:21:46|2197.62
17:21:47|2197.62
17:21:48|2197.73
17:21:49|2197.73
17:21:50|2197.73
17:21:50|2197.73
17:21:52|2197.73
17:21:53|2197.73
17:21:54|2197.73
17:21:55|2197.73
17:21:56|2197.73
17:21:57|2197.73
17:21:58|2197.73
17:21:59|2197.66
17:21:59|2198.33
17:22:01|2198.33
17:22:01|2198.33
17:22:03|2199.23
17:22:04|2199.23
17:22:04|2199.36
17:22:06|2199.36
17:22:07|2199.36
17:22:08|2199.36
17:22:09|2199.36
17:22:09|2199.36
17:22:11|2199.36
17:22:11|2199.36
17:22:13|2199.36
17:22:15|2199.36
17:22:16|2204.83
17:22:18|2205.17
17:22:19|2205.71
17:22:20|2205.71
17:22:22|2203.71
17:22:22|2203.71
17:22:23|2203.71
17:22:24|2203.71
17:22:25|2203.23
17:22:26|2203.23
17:22:27|2202.35
17:22:28|2202.35
17:22:29|2202.46
17:22:30|2202.46
17:22:31|2200.51
17:22:32|2200.51
17:22:33|2200.51
17:22:34|2198.22
17:22:35|2198.22
17:22:36|2198.22
17:22:37|2198.22
17:22:38|2198.22
17:22:39|2196.29
17:22:40|2196.29
17:22:42|2196.29
17:22:43|2196.29
17:22:44|2196.29
17:22:45|2196.95
17:22:46|2196.95
17:22:47|2197.83
17:22:47|2197.23
17:22:49|2197.23
17:22:50|2197.23
17:22:52|2197.74
17:22:52|2199.44
17:22:53|2199.44
17:22:54|2199.44
17:22:55|2199.44
17:22:56|2198.33
17:22:57|2198.52
17:22:58|2198.52
17:22:59|2195.71
17:23:00|2196.83
17:23:01|2196.81
17:23:02|2197.24
17:23:03|2198.21
17:23:04|2197.71
17:23:05|2197.71
17:23:06|2196.94
17:23:07|2196.94
17:23:08|2196.94
17:23:09|2196.94
17:23:10|2198.19
17:23:11|2198.19
17:23:12|2198.19
17:23:13|2198.19
17:23:15|2195.6
17:23:17|2196.03
17:23:18|2194.53
17:23:20|2194.53
17:23:21|2194.53
17:23:22|2194.53
17:23:23|2195.61
17:23:23|2195.61
17:23:25|2195.21
17:23:26|2195.21
17:23:27|2195.21
17:23:28|2190.18
17:23:29|2187.93
17:23:30|2187.23
17:23:32|2187.72
17:23:33|2187.72
17:23:33|2190.03
17:23:34|2190.03
17:23:36|2190.03
17:23:36|2188.84
17:23:38|2188.84
17:23:39|2189.32
17:23:40|2189.32
17:23:41|2190.47
17:23:42|2188.97
17:23:43|2188.65
17:23:44|2188.34
17:23:45|2186.74
17:23:46|2186.74
17:23:47|2187.32
17:23:48|2187.32
17:23:50|2188.41
17:23:50|2188.41
17:23:52|2188.41
17:23:53|2186.17
17:23:54|2186.17
17:23:55|2186.17
17:23:56|2186.17
17:23:57|2185.
17:23:58|2185.69
17:23:59|2185.69
17:24:00|2185.69
17:24:01|2185.69
17:24:02|2192.34
17:24:03|2192.34
17:24:04|2192.34
17:24:05|2191.71
17:24:06|2191.71
17:24:07|2190.51
17:24:08|2190.51
17:24:09|2191.98
17:24:10|2191.98
17:24:11|2191.98
17:24:12|2191.98
17:24:13|2191.98
17:24:14|2191.98
17:24:15|2191.98
17:24:17|2197.91
17:24:18|2191.76
17:24:20|2191.76
17:24:21|2191.76
17:24:22|2191.97
17:24:23|2190.07
17:24:24|2190.07
17:24:25|2190.07
17:24:26|2190.07
17:24:27|2190.07
17:24:28|2190.07
17:24:29|2190.07
17:24:31|2189.66
17:24:32|2189.66
17:24:32|2190.34
17:24:34|2190.34
17:24:35|2190.34
17:24:35|2190.34
17:24:36|2190.34
17:24:38|2190.34
17:24:39|2191.05
17:24:40|2192.77
17:24:41|2192.77
17:24:42|2196.07
17:24:43|2196.07
17:24:44|2195.59
17:24:45|2195.59
17:24:46|2195.59
17:24:47|2198.22
17:24:48|2197.28
17:24:49|2200.56
17:24:50|2200.56
17:24:51|2202.07
17:24:52|2200.3
17:24:53|2202.56
17:24:54|2200.22
17:24:55|2200.22
17:24:56|2200.08
17:24:57|2200.08
17:24:58|2200.08
17:24:59|2200.08
17:25:00|2200.08
17:25:01|2200.08
17:25:02|2199.93
17:25:03|2197.94
17:25:04|2197.94
17:25:05|2197.94
17:25:06|2197.
17:25:07|2196.45
17:25:08|2196.33
17:25:09|2196.33
17:25:11|2195.82
17:25:11|2196.88
17:25:12|2196.4
17:25:14|2197.46
17:25:15|2199.56
17:25:15|2197.99
17:25:17|2197.99
17:25:19|2197.99
17:25:20|2197.99
17:25:21|2197.99
17:25:22|2195.39
17:25:23|2195.98
17:25:24|2195.98
17:25:26|2195.66
17:25:27|2196.96
17:25:28|2196.96
17:25:30|2195.6
17:25:31|2195.11
17:25:32|2195.11
17:25:33|2195.11
17:25:34|2195.11
17:25:35|2195.85
17:25:36|2195.85
17:25:37|2196.46
17:25:38|2196.46
17:25:39|2196.92
17:25:40|2196.92
17:25:41|2196.19
17:25:42|2195.34
17:25:43|2196.2
17:25:44|2196.55
17:25:45|2196.55
17:25:46|2195.28
17:25:47|2194.4
17:25:48|2192.1
17:25:49|2192.1
17:25:50|2194.1
17:25:51|2194.1
17:25:52|2194.1
17:25:53|2193.9
17:25:54|2191.61
17:25:55|2191.61
17:25:56|2191.61
17:25:57|2191.61
17:25:58|2191.61
17:25:59|2191.61
17:26:00|2191.61
17:26:01|2191.61
17:26:02|2190.29
17:26:03|2190.29
17:26:04|2190.17
17:26:05|2190.22
17:26:06|2190.22
17:26:07|2190.22
17:26:09|2189.06
17:26:09|2189.06
17:26:10|2189.04
17:26:12|2189.04
17:26:13|2187.66
17:26:14|2187.71
17:26:14|2187.71
17:26:15|2187.71
17:26:17|2185.67
17:26:18|2188.84
17:26:18|2188.84
17:26:20|2188.84
17:26:21|2187.4
17:26:23|2185.73
17:26:24|2185.89
17:26:24|2185.89
17:26:26|2184.44
17:26:27|2187.04
17:26:27|2185.34
17:26:28|2185.34
17:26:30|2185.34
17:26:30|2185.06
17:26:32|2179.69
17:26:33|2177.79
17:26:35|2177.74
17:26:36|2179.1
17:26:37|2179.1
17:26:38|2181.67
17:26:39|2175.81
17:26:40|2174.07
17:26:40|2175.95
17:26:42|2178.05
17:26:42|2176.06
17:26:44|2176.08
17:26:45|2179.36
17:26:46|2177.78
17:26:47|2178.87
17:26:47|2177.68
17:26:48|2175.46
17:26:50|2170.3
17:26:50|2172.86
17:26:51|2172.86
17:26:52|2173.4
17:26:54|2172.25
17:26:54|2173.46
17:26:56|2173.19
17:26:57|2173.19
17:26:58|2173.19
17:26:58|2173.19
17:27:00|2173.19
17:27:00|2173.19
17:27:02|2175.35
17:27:03|2175.35
17:27:04|2175.35
17:27:04|2175.35
17:27:06|2176.73
17:27:07|2180.3
17:27:08|2180.3
17:27:09|2180.3
17:27:10|2177.86
17:27:11|2177.86
17:27:12|2177.86
17:27:13|2177.86
17:27:14|2177.86
17:27:15|2177.86
17:27:16|2177.86
17:27:17|2177.86
17:27:19|2178.57
17:27:20|2178.06
17:27:21|2178.1
17:27:23|2177.62
17:27:23|2176.39
17:27:25|2175.92
17:27:26|2175.9
17:27:27|2176.9
17:27:28|2176.9
17:27:29|2178.64
17:27:31|2178.64
17:27:31|2176.68
17:27:32|2179.06
17:27:34|2178.18
17:27:35|2177.83
17:27:36|2177.83
17:27:37|2177.83
17:27:38|2177.83
17:27:39|2176.32
17:27:40|2175.67
17:27:41|2175.67
17:27:41|2171.24
17:27:43|2171.24
17:27:44|2172.29
17:27:45|2172.29
17:27:47|2171.42
17:27:47|2171.31
17:27:48|2172.91
17:27:49|2171.52
17:27:50|2173.54
17:27:51|2172.9
17:27:52|2172.65
17:27:53|2171.74
17:27:54|2172.66
17:27:56|2171.75
17:27:56|2173.24
17:27:57|2173.24
17:27:58|2173.24
17:27:59|2173.24
17:28:00|2173.63
17:28:01|2173.91
17:28:02|2173.91
17:28:03|2173.91
17:28:04|2173.91
17:28:05|2173.91
17:28:06|2170.87
17:28:07|2170.12
17:28:08|2171.37
17:28:09|2171.37
17:28:10|2171.37
17:28:11|2167.65
17:28:12|2167.65
17:28:13|2171.24
17:28:14|2171.24
17:28:15|2170.77
17:28:16|2166.86
17:28:17|2166.86
17:28:18|2168.75
17:28:20|2168.65
17:28:22|2171.56
17:28:23|2172.48
17:28:24|2171.24
17:28:25|2171.24
17:28:26|2169.51
17:28:27|2166.66
17:28:29|2163.38
17:28:30|2166.47
17:28:31|2166.16
17:28:32|2166.21
17:28:33|2166.85
17:28:33|2166.85
17:28:34|2168.8
17:28:36|2168.12
17:28:37|2168.75
17:28:38|2168.4
17:28:39|2169.16
17:28:40|2169.16
17:28:41|2169.16
17:28:42|2168.92
17:28:43|2169.88
17:28:44|2167.88
17:28:45|2167.88
17:28:46|2167.18
17:28:47|2167.99
17:28:48|2167.99
17:28:49|2166.58
17:28:50|2166.58
17:28:51|2167.44
17:28:52|2165.54
17:28:53|2165.54
17:28:54|2165.68
17:28:55|2165.54
17:28:56|2166.77
17:28:57|2165.13
17:28:58|2165.02
17:28:59|2165.02
17:29:00|2164.06
17:29:01|2164.03
17:29:02|2165.12
17:29:03|2163.27
17:29:04|2163.27
17:29:05|2163.21
17:29:06|2161.96
17:29:07|2161.96
17:29:08|2161.96
17:29:09|2161.96
17:29:10|2161.96
17:29:11|2161.96
17:29:12|2161.96
17:29:13|2165.38
17:29:14|2165.38
17:29:15|2165.36
17:29:16|2163.95
17:29:17|2163.95
17:29:18|2163.95
17:29:19|2163.95
17:29:20|2163.95
17:29:22|2165.3
17:29:23|2165.3
17:29:24|2165.3
17:29:26|2163.67
17:29:27|2163.67
17:29:29|2168.9
17:29:30|2166.88
17:29:31|2166.88
17:29:32|2166.88
17:29:33|2166.88
17:29:33|2166.88
17:29:35|2166.88
17:29:36|2166.88
17:29:37|2166.88
17:29:37|2166.88
17:29:39|2166.88
17:29:40|2166.88
17:29:41|2166.88
17:29:43|2169.99
17:29:43|2167.34
17:29:45|2167.34
17:29:46|2167.34
17:29:48|2167.28
17:29:49|2167.28
17:29:50|2166.57
17:29:51|2166.57
17:29:52|2169.98
17:29:53|2170.
17:29:54|2170.
17:29:55|2169.47
17:29:56|2169.47
17:29:57|2169.47
17:29:58|2169.47
17:29:59|2175.55
17:30:00|2176.64
17:30:01|2176.23
17:30:03|2174.97
17:30:04|2176.08
17:30:04|2176.08
17:30:05|2176.08
17:30:07|2177.86
17:30:08|2177.86
17:30:09|2178.13
17:30:10|2178.13
17:30:10|2178.13
17:30:12|2174.54
17:30:13|2174.54
17:30:13|2176.31
17:30:14|2174.24
17:30:15|2173.35
17:30:16|2173.29
17:30:18|2173.29
17:30:19|2170.65
17:30:19|2170.65
17:30:20|2173.09
17:30:22|2170.85
17:30:24|2170.85
17:30:25|2170.28
17:30:26|2170.28
17:30:28|2170.28
17:30:29|2170.28
17:30:31|2173.99
17:30:32|2168.5
17:30:33|2168.5
17:30:34|2167.27
17:30:35|2163.99
17:30:36|2165.95
17:30:37|2167.56
17:30:38|2167.56
17:30:39|2167.01
17:30:40|2167.01
17:30:41|2166.38
17:30:42|2166.32
17:30:43|2167.99
17:30:44|2168.71
17:30:45|2169.97
17:30:46|2169.97
17:30:47|2168.78
17:30:48|2168.78
17:30:49|2167.68
17:30:50|2167.68
17:30:51|2167.68
17:30:52|2168.18
17:30:53|2168.18
17:30:54|2166.53
17:30:55|2167.07
17:30:56|2166.19
17:30:57|2166.17
17:30:58|2170.14
17:30:59|2170.14
17:31:00|2171.17
17:31:01|2171.17
17:31:02|2175.22
17:31:03|2173.54
17:31:04|2173.54
17:31:05|2173.54
17:31:06|2173.12
17:31:07|2173.12
17:31:08|2173.12
17:31:09|2173.12
17:31:10|2176.93
17:31:11|2175.44
17:31:12|2173.77
17:31:13|2174.18
17:31:14|2174.18
17:31:15|2174.73
17:31:16|2174.73
17:31:17|2174.73
17:31:18|2174.73
17:31:19|2176.15
17:31:20|2176.15
17:31:22|2177.86
17:31:23|2177.61
17:31:24|2177.61
17:31:25|2177.61
17:31:27|2180.04
17:31:28|2180.04
17:31:29|2180.44
17:31:30|2180.44
17:31:31|2178.96
17:31:32|2179.48
17:31:33|2179.48
17:31:34|2179.48
17:31:35|2177.55
17:31:36|2177.55
17:31:37|2177.55
17:31:38|2180.47
17:31:39|2181.6
17:31:40|2181.21
17:31:41|2181.21
17:31:42|2180.6
17:31:43|2180.47
17:31:44|2180.47
17:31:45|2180.47
17:31:46|2180.11
17:31:47|2180.11
17:31:48|2180.11
17:31:49|2180.11
17:31:50|2180.11
17:31:52|2178.8
17:31:53|2178.8
17:31:54|2178.8
17:31:55|2178.8
17:31:56|2178.8
17:31:57|2178.8
17:31:58|2180.95
17:31:58|2180.95
17:32:00|2180.95
17:32:00|2180.95
17:32:02|2184.42
17:32:03|2182.77
17:32:03|2182.77
17:32:05|2182.77
17:32:06|2182.57
17:32:07|2182.57
17:32:07|2182.57
17:32:09|2182.75
17:32:10|2182.75
17:32:11|2182.75
17:32:11|2182.75
17:32:13|2182.75
17:32:14|2183.78
17:32:14|2183.78
17:32:16|2182.88
17:32:17|2182.88
17:32:17|2182.88
17:32:19|2183.36
17:32:20|2183.36
17:32:21|2186.18
17:32:22|2187.42
17:32:24|2187.01
17:32:24|2187.01
17:32:25|2186.6
17:32:27|2186.6
17:32:29|2186.6
17:32:29|2183.71
17:32:31|2182.16
17:32:32|2182.16
17:32:33|2182.16
17:32:35|2186.16
17:32:35|2186.16
17:32:36|2187.9
17:32:37|2187.9
17:32:39|2187.9
17:32:39|2188.67
17:32:41|2188.67
17:32:42|2190.92
17:32:43|2189.18
17:32:45|2190.2
17:32:45|2190.95
17:32:46|2188.98
17:32:47|2188.44
17:32:48|2188.44
17:32:49|2187.91
17:32:50|2187.17
17:32:51|2187.17
17:32:52|2187.17
17:32:53|2185.67
17:32:54|2185.54
17:32:55|2185.54
17:32:56|2186.07
17:32:57|2186.07
17:32:58|2185.35
17:32:59|2185.35
17:33:00|2185.35
17:33:01|2186.2
17:33:02|2185.71
17:33:03|2185.71
17:33:04|2185.71
17:33:05|2185.04
17:33:06|2185.04
17:33:07|2185.04
17:33:08|2185.04
17:33:09|2185.45
17:33:10|2185.82
17:33:11|2185.82
17:33:12|2185.82
17:33:14|2185.82
17:33:15|2185.82
17:33:15|2185.82
17:33:16|2185.82
17:33:18|2185.82
17:33:19|2185.82
17:33:19|2186.43
17:33:21|2186.43
17:33:22|2188.58
17:33:23|2188.58
17:33:25|2186.35
17:33:25|2186.35
17:33:26|2186.35
17:33:27|2186.35
17:33:28|2186.35
17:33:30|2186.35
17:33:31|2186.35
17:33:32|2186.35
17:33:33|2185.26
17:33:35|2185.82
17:33:35|2186.51
17:33:36|2186.08
17:33:37|2185.26
17:33:38|2184.69
17:33:39|2184.69
17:33:41|2181.58
17:33:42|2181.96
17:33:43|2180.28
17:33:44|2179.42
17:33:45|2179.28
17:33:46|2177.33
17:33:47|2177.4
17:33:48|2176.59
17:33:49|2177.11
17:33:50|2177.11
17:33:51|2176.33
17:33:52|2176.33
17:33:53|2175.44
17:33:54|2175.44
17:33:55|2175.36
17:33:56|2174.94
17:33:57|2177.88
17:33:58|2177.88
17:33:59|2177.88
17:34:00|2177.88
17:34:01|2177.88
17:34:02|2175.57
17:34:03|2179.29
17:34:04|2180.
17:34:05|2180.
17:34:06|2180.
17:34:07|2180.
17:34:08|2180.
17:34:09|2179.99
17:34:10|2179.99
17:34:10|2177.97
17:34:12|2178.02
17:34:12|2175.99
17:34:13|2178.05
17:34:15|2178.05
17:34:16|2178.05
17:34:17|2178.05
17:34:18|2178.05
17:34:18|2175.57
17:34:20|2175.57
17:34:21|2175.43
17:34:22|2175.43
17:34:23|2175.43
17:34:24|2175.43
17:34:25|2178.87
17:34:27|2177.8
17:34:27|2177.76
17:34:28|2179.96
17:34:29|2179.96
17:34:30|2183.33
17:34:32|2184.02
17:34:33|2184.02
17:34:34|2184.02
17:34:35|2185.13
17:34:36|2185.
17:34:37|2185.06
17:34:38|2185.06
17:34:39|2185.22
17:34:40|2185.22
17:34:41|2182.36
17:34:42|2180.89
17:34:43|2180.89
17:34:44|2180.89
17:34:45|2180.89
17:34:46|2180.89
17:34:47|2180.89
17:34:48|2180.
17:34:49|2180.
17:34:50|2180.
17:34:51|2184.16
17:34:52|2184.16
17:34:53|2184.16
17:34:54|2180.45
17:34:55|2180.45
17:34:56|2180.45
17:34:57|2180.45
17:34:58|2180.45
17:34:59|2180.45
17:35:00|2181.03
17:35:01|2181.03
17:35:02|2181.22
17:35:03|2181.22
17:35:04|2183.37
17:35:05|2183.37
17:35:06|2183.37
17:35:07|2183.37
17:35:08|2183.37
17:35:09|2183.37
17:35:11|2183.29
17:35:11|2183.29
17:35:12|2183.27
17:35:14|2183.27
17:35:14|2183.27
17:35:16|2183.27
17:35:16|2183.27
17:35:17|2183.27
17:35:19|2183.52
17:35:19|2183.52
17:35:20|2183.52
17:35:22|2183.84
17:35:22|2183.84
17:35:23|2182.9
17:35:25|2182.74
17:35:26|2181.56
17:35:27|2181.56
17:35:29|2181.56
17:35:30|2181.08
17:35:31|2181.08
17:35:33|2182.28
17:35:34|2182.28
17:35:35|2182.28
17:35:36|2182.18
17:35:37|2183.
17:35:39|2183.
17:35:39|2183.
17:35:41|2183.47
17:35:42|2183.47
17:35:43|2182.62
17:35:43|2182.98
17:35:45|2182.98
17:35:46|2182.98
17:35:47|2182.98
17:35:48|2183.08
17:35:49|2183.08
17:35:50|2181.83
17:35:51|2181.62
17:35:52|2181.62
17:35:53|2180.22
17:35:54|2180.22
17:35:55|2179.95
17:35:56|2180.31
17:35:57|2180.31
17:35:58|2180.31
17:35:59|2179.38
17:36:00|2179.13
17:36:01|2179.13
17:36:02|2176.5
17:36:03|2175.98
17:36:04|2175.46
17:36:05|2175.16
17:36:06|2175.15
17:36:07|2175.15
17:36:08|2175.16
17:36:09|2175.16
17:36:10|2175.16
17:36:11|2175.16
17:36:12|2175.16
17:36:13|2177.18
17:36:14|2177.18
17:36:15|2177.18
17:36:16|2177.18
17:36:17|2177.18
17:36:18|2174.84
17:36:19|2174.64
17:36:20|2174.64
17:36:21|2174.19
17:36:22|2174.19
17:36:23|2174.19
17:36:24|2174.19
17:36:25|2173.45
17:36:26|2172.5
17:36:27|2171.99
17:36:28|2171.99
17:36:30|2171.48
17:36:31|2171.48
17:36:31|2171.49
17:36:33|2171.49
17:36:34|2171.49
17:36:35|2169.18
17:36:37|2170.59
17:36:38|2170.59
17:36:38|2168.44
17:36:40|2168.44
17:36:41|2169.52
17:36:42|2169.52
17:36:42|2168.93
17:36:43|2168.94
17:36:45|2170.33
17:36:46|2169.69
17:36:46|2168.39
17:36:48|2168.71
17:36:49|2168.65
17:36:50|2168.65
17:36:50|2168.65
17:36:52|2167.72
17:36:52|2167.02
17:36:54|2164.58
17:36:55|2168.44
17:36:56|2168.44
17:36:56|2168.44
17:36:58|2169.21
17:36:59|2169.21
17:36:59|2169.21
17:37:00|2169.32
17:37:01|2169.46
17:37:03|2169.46
17:37:03|2169.46
17:37:05|2173.29
17:37:06|2167.9
17:37:07|2167.9
17:37:08|2167.08
17:37:09|2167.1
17:37:10|2164.92
17:37:10|2163.8
17:37:12|2163.8
17:37:12|2163.8
17:37:14|2164.92
17:37:14|2166.83
17:37:16|2165.57
17:37:16|2167.08
17:37:18|2167.08
17:37:19|2167.08
17:37:19|2164.66
17:37:20|2162.76
17:37:22|2164.55
17:37:22|2163.41
17:37:23|2165.52
17:37:25|2165.52
17:37:25|2165.52
17:37:27|2165.27
17:37:28|2165.73
17:37:29|2165.18
17:37:30|2162.62
17:37:31|2165.83
17:37:33|2164.1
17:37:34|2165.
17:37:35|2164.82
17:37:37|2164.82
17:37:38|2164.82
17:37:38|2164.82
17:37:40|2166.72
17:37:41|2165.96
17:37:41|2167.18
17:37:43|2166.54
17:37:44|2167.13
17:37:45|2167.13
17:37:46|2167.13
17:37:47|2168.72
17:37:48|2168.72
17:37:49|2168.72
17:37:50|2169.8
17:37:51|2169.8
17:37:52|2169.8
17:37:53|2169.8
17:37:54|2165.94
17:37:55|2165.94
17:37:56|2165.44
17:37:57|2166.41
17:37:59|2169.09
17:37:59|2167.49
17:38:01|2169.4
17:38:02|2170.11
17:38:03|2169.91
17:38:03|2169.91
17:38:05|2169.91
17:38:05|2169.91
17:38:06|2172.22
17:38:08|2172.22
17:38:09|2172.22
17:38:10|2175.54
17:38:10|2175.54
17:38:11|2175.71
17:38:13|2173.
17:38:13|2173.61
17:38:15|2173.61
17:38:16|2173.61
17:38:16|2173.61
17:38:18|2173.61
17:38:18|2171.22
17:38:19|2171.22
17:38:21|2172.41
17:38:22|2172.41
17:38:23|2169.47
17:38:23|2169.47
17:38:25|2169.12
17:38:26|2168.83
17:38:26|2168.83
17:38:28|2168.83
17:38:29|2167.99
17:38:30|2167.99
17:38:32|2167.99
17:38:32|2167.99
17:38:33|2167.99
17:38:35|2167.99
17:38:36|2167.99
17:38:37|2167.99
17:38:39|2166.54
17:38:40|2165.53
17:38:41|2165.53
17:38:41|2166.58
17:38:42|2165.33
17:38:44|2165.33
17:38:44|2166.63
17:38:45|2166.63
17:38:46|2166.32
17:38:48|2166.32
17:38:49|2166.32
17:38:50|2166.32
17:38:51|2166.36
17:38:52|2166.36
17:38:53|2166.36
17:38:54|2166.36
17:38:55|2165.07
17:38:56|2164.53
17:38:57|2164.53
17:38:58|2164.53
17:38:59|2164.53
17:39:00|2164.53
17:39:01|2164.53
17:39:02|2163.58
17:39:03|2163.5
17:39:04|2163.5
17:39:05|2163.45
17:39:06|2163.45
17:39:07|2162.85
17:39:08|2162.85
17:39:09|2162.26
17:39:10|2160.66
17:39:11|2161.1
17:39:12|2161.52
17:39:13|2161.52
17:39:15|2164.84
17:39:15|2164.82
17:39:16|2164.82
17:39:18|2164.82
17:39:18|2163.19
17:39:19|2162.36
17:39:20|2162.36
17:39:21|2162.86
17:39:22|2162.86
17:39:23|2162.86
17:39:24|2163.49
17:39:25|2163.49
17:39:26|2163.49
17:39:28|2163.49
17:39:29|2163.49
17:39:30|2163.49
17:39:31|2164.91
17:39:33|2164.55
17:39:34|2164.55
17:39:36|2164.55
17:39:37|2164.55
17:39:39|2164.55
17:39:39|2165.
17:39:41|2165.
17:39:42|2161.83
17:39:43|2161.83
17:39:45|2161.83
17:39:47|2162.03
17:39:47|2162.37
17:39:48|2164.08
17:39:49|2164.08
17:39:50|2163.56
17:39:51|2163.56
17:39:53|2163.56
17:39:54|2163.56
17:39:55|2162.12
17:39:56|2162.23
17:39:57|2162.23
17:39:58|2162.23
17:39:59|2163.53
17:40:00|2163.53
17:40:01|2164.31
17:40:02|2162.51
17:40:03|2162.18
17:40:04|2159.51
17:40:05|2159.51
17:40:06|2159.51
17:40:07|2160.82
17:40:08|2160.82
17:40:09|2161.13
17:40:10|2158.93
17:40:11|2160.43
17:40:12|2158.32
17:40:13|2160.6
17:40:14|2160.66
17:40:15|2160.66
17:40:16|2159.42
17:40:17|2159.42
17:40:18|2159.42
17:40:19|2159.42
17:40:20|2159.42
17:40:20|2159.99
17:40:22|2162.07
17:40:23|2158.64
17:40:23|2159.7
17:40:25|2158.6
17:40:26|2159.7
17:40:27|2157.75
17:40:27|2158.65
17:40:28|2158.56
17:40:30|2156.8
17:40:32|2159.62
17:40:33|2159.62
17:40:35|2159.99
17:40:36|2160.13
17:40:38|2160.13
17:40:39|2162.88
17:40:41|2162.71
17:40:42|2165.19
17:40:43|2164.08
17:40:44|2164.66
17:40:45|2165.86
17:40:46|2165.86
17:40:46|2165.86
17:40:48|2164.16
17:40:49|2164.16
17:40:50|2164.16
17:40:51|2162.19
17:40:52|2162.02
17:40:53|2160.8
17:40:55|2159.82
17:40:55|2159.82
17:40:56|2158.64
17:40:57|2158.46
17:40:58|2158.46
17:40:59|2158.24
17:41:00|2157.96
17:41:01|2157.96
17:41:02|2162.11
17:41:03|2162.11
17:41:04|2163.18
17:41:05|2160.7
17:41:07|2160.7
17:41:08|2160.7
17:41:09|2160.7
17:41:10|2158.51
17:41:11|2158.51
17:41:12|2160.01
17:41:13|2158.8
17:41:13|2158.8
17:41:16|2156.23
17:41:16|2156.23
17:41:17|2158.06
17:41:18|2158.06
17:41:19|2157.57
17:41:20|2158.31
17:41:21|2158.31
17:41:22|2157.25
17:41:23|2157.25
17:41:24|2157.25
17:41:25|2159.9
17:41:26|2158.64
17:41:27|2158.38
17:41:28|2158.38
17:41:29|2158.38
17:41:30|2160.
17:41:32|2161.32
17:41:33|2160.64
17:41:35|2157.96
17:41:35|2157.96
17:41:37|2156.52
17:41:38|2156.14
17:41:38|2157.64
17:41:40|2156.43
17:41:42|2156.43
17:41:42|2155.51
17:41:43|2154.64
17:41:44|2154.08
17:41:45|2154.47
17:41:46|2155.39
17:41:47|2155.39
17:41:48|2155.39
17:41:50|2154.09
17:41:51|2154.09
17:41:52|2152.48
17:41:53|2154.47
17:41:54|2154.85
17:41:55|2153.52
17:41:56|2153.56
17:41:57|2153.77
17:41:58|2151.65
17:41:59|2155.6
17:42:00|2153.89
17:42:01|2157.6
17:42:02|2159.13
17:42:03|2157.23
17:42:04|2157.23
17:42:05|2157.75
17:42:06|2157.75
17:42:06|2157.75
17:42:07|2157.75
17:42:09|2157.75
17:42:10|2157.75
17:42:10|2156.22
17:42:12|2156.22
17:42:13|2156.22
17:42:14|2156.22
17:42:14|2156.22
17:42:16|2159.22
17:42:17|2159.22
17:42:18|2159.22
17:42:18|2161.33
17:42:20|2161.33
17:42:21|2160.97
17:42:22|2162.37
17:42:23|2162.37
17:42:23|2161.57
17:42:25|2161.57
17:42:26|2161.57
17:42:27|2161.57
17:42:28|2161.57
17:42:29|2161.57
17:42:29|2161.57
17:42:31|2161.57
17:42:32|2158.68
17:42:34|2158.33
17:42:34|2158.33
17:42:36|2157.16
17:42:37|2157.16
17:42:38|2157.16
17:42:39|2156.99
17:42:41|2157.09
17:42:41|2157.09
17:42:42|2158.02
17:42:43|2158.02
17:42:44|2156.14
17:42:45|2156.13
17:42:46|2155.19
17:42:47|2155.19
17:42:48|2155.19
17:42:49|2155.19
17:42:50|2155.02
17:42:51|2155.02
17:42:52|2157.17
17:42:53|2155.05
17:42:54|2156.5
17:42:55|2156.5
17:42:56|2156.5
17:42:57|2156.5
17:42:58|2156.5
17:42:59|2156.5
17:43:01|2157.44
17:43:03|2156.88
17:43:04|2155.02
17:43:04|2157.09
17:43:06|2157.09
17:43:07|2157.09
17:43:08|2157.09
17:43:09|2155.32
17:43:09|2156.5
17:43:11|2156.5
17:43:12|2156.5
17:43:13|2156.5
17:43:14|2157.47
17:43:15|2157.47
17:43:16|2157.47
17:43:17|2159.11
17:43:18|2159.11
17:43:19|2159.11
17:43:20|2159.11
17:43:21|2155.38
17:43:22|2157.79
17:43:22|2155.38
17:43:24|2155.38
17:43:25|2155.29
17:43:26|2155.29
17:43:26|2156.05
17:43:27|2156.05
17:43:29|2155.59
17:43:30|2155.59
17:43:31|2155.59
17:43:32|2154.17
17:43:33|2154.17
17:43:35|2154.76
17:43:36|2154.78
17:43:37|2154.78
17:43:39|2155.5
17:43:40|2157.11
17:43:42|2155.72
17:43:42|2155.72
17:43:43|2155.72
17:43:44|2154.58
17:43:45|2154.58
17:43:46|2156.68
17:43:47|2155.09
17:43:48|2155.09
17:43:49|2155.09
17:43:50|2153.17
17:43:51|2154.
17:43:53|2154.6
17:43:54|2154.6
17:43:54|2154.47
17:43:56|2154.53
17:43:58|2154.27
17:43:59|2154.24
17:43:59|2155.56
17:44:01|2154.48
17:44:02|2153.42
17:44:03|2152.55
17:44:04|2153.39
17:44:05|2153.4
17:44:06|2157.43
17:44:07|2156.87
17:44:08|2154.17
17:44:09|2154.17
17:44:09|2154.17
17:44:11|2155.81
17:44:11|2153.87
17:44:13|2153.63
17:44:14|2153.63
17:44:15|2151.79
17:44:15|2154.77
17:44:17|2154.32
17:44:18|2154.27
17:44:18|2154.27
17:44:19|2153.41
17:44:21|2153.13
17:44:22|2152.77
17:44:23|2151.72
17:44:25|2150.81
17:44:25|2152.29
17:44:26|2151.81
17:44:27|2150.6
17:44:29|2150.17
17:44:29|2149.67
17:44:31|2151.32
17:44:31|2152.37
17:44:32|2152.13
17:44:33|2153.59
17:44:35|2152.79
17:44:37|2152.72
17:44:38|2152.63
17:44:40|2151.03
17:44:41|2153.48
17:44:42|2154.35
17:44:43|2154.48
17:44:45|2154.44
17:44:46|2151.22
17:44:46|2152.95
17:44:47|2151.97
17:44:49|2151.82
17:44:50|2151.82
17:44:52|2151.89
17:44:53|2150.75
17:44:54|2150.76
17:44:55|2150.21
17:44:55|2152.2
17:44:56|2152.18
17:44:57|2151.96
17:44:59|2151.96
17:45:00|2151.96
17:45:00|2151.96
17:45:01|2151.96
17:45:03|2152.37
17:45:04|2152.65
17:45:05|2152.67
17:45:06|2154.19
17:45:07|2154.19
17:45:08|2153.06
17:45:09|2153.06
17:45:10|2154.19
17:45:11|2154.38
17:45:12|2153.75
17:45:13|2153.75
17:45:14|2153.68
17:45:15|2153.4
17:45:16|2153.4
17:45:17|2152.39
17:45:18|2152.39
17:45:19|2152.39
17:45:20|2152.39
17:45:21|2149.96
17:45:22|2150.26
17:45:23|2150.58
17:45:24|2150.13
17:45:25|2150.13
17:45:26|2150.13
17:45:27|2150.34
17:45:28|2152.14
17:45:29|2152.14
17:45:30|2151.45
17:45:31|2150.75
17:45:32|2150.99
17:45:33|2150.99
17:45:34|2150.99
17:45:35|2151.08
17:45:37|2150.9
17:45:38|2150.9
17:45:39|2150.9
17:45:41|2149.3
17:45:42|2150.13
17:45:43|2151.58
17:45:43|2150.42
17:45:45|2149.19
17:45:47|2149.58
17:45:48|2149.54
17:45:49|2149.54
17:45:50|2149.54
17:45:51|2149.1
17:45:52|2148.59
17:45:53|2146.53
17:45:54|2145.59
17:45:55|2146.65
17:45:56|2146.65
17:45:57|2148.04
17:45:59|2148.6
17:46:00|2148.6
17:46:01|2148.49
17:46:01|2146.95
17:46:02|2147.5
17:46:04|2147.5
17:46:05|2146.28
17:46:06|2146.28
17:46:06|2146.96
17:46:07|2146.96
17:46:08|2146.96
17:46:09|2145.78
17:46:11|2148.17
17:46:11|2147.49
17:46:13|2145.66
17:46:13|2145.66
17:46:14|2145.66
17:46:15|2145.66
17:46:16|2144.66
17:46:17|2144.66
17:46:18|2144.66
17:46:19|2144.66
17:46:21|2146.81
17:46:21|2146.81
17:46:23|2146.32
17:46:24|2146.32
17:46:25|2145.63
17:46:25|2146.7
17:46:26|2144.31
17:46:28|2144.89
17:46:28|2146.45
17:46:30|2146.
17:46:31|2146.
17:46:31|2144.22
17:46:32|2145.29
17:46:33|2143.44
17:46:34|2143.62
17:46:36|2143.63
17:46:37|2145.79
17:46:39|2145.79
17:46:40|2145.79
17:46:41|2147.49
17:46:42|2147.49
17:46:43|2147.49
17:46:45|2145.99
17:46:45|2146.49
17:46:47|2147.95
17:46:48|2147.95
17:46:49|2147.95
17:46:50|2147.95
17:46:51|2147.95
17:46:52|2147.95
17:46:53|2147.95
17:46:55|2144.85
17:46:55|2144.85
17:46:57|2144.85
17:46:58|2144.85
17:46:59|2145.6
17:46:59|2145.76
17:47:01|2145.76
17:47:01|2145.76
17:47:02|2147.34
17:47:03|2148.13
17:47:04|2148.53
17:47:06|2148.82
17:47:07|2150.18
17:47:08|2150.18
17:47:08|2150.76
17:47:10|2150.76
17:47:10|2156.89
17:47:12|2155.11
17:47:12|2155.11
17:47:13|2158.48
17:47:15|2159.59
17:47:15|2159.59
17:47:16|2159.59
17:47:17|2157.78
17:47:19|2157.07
17:47:19|2157.07
17:47:20|2154.46
17:47:22|2154.46
17:47:22|2154.27
17:47:23|2154.27
17:47:25|2156.78
17:47:26|2156.78
17:47:27|2156.78
17:47:28|2156.39
17:47:29|2156.39
17:47:30|2156.39
17:47:31|2156.39
17:47:32|2158.44
17:47:33|2157.62
17:47:34|2157.62
17:47:35|2157.62
17:47:36|2157.62
17:47:37|2157.62
17:47:38|2158.53
17:47:39|2159.83
17:47:40|2159.83
17:47:42|2162.16
17:47:42|2162.16
17:47:44|2167.44
17:47:45|2168.84
17:47:46|2168.1
17:47:47|2170.33
17:47:48|2173.45
17:47:50|2173.45
17:47:51|2173.45
17:47:52|2172.37
17:47:53|2172.97
17:47:54|2172.97
17:47:55|2172.97
17:47:55|2170.13
17:47:56|2170.13
17:47:57|2170.13
17:47:58|2171.5
17:47:59|2171.5
17:48:00|2171.5
17:48:01|2171.5
17:48:03|2169.16
17:48:04|2169.42
17:48:05|2168.78
17:48:06|2168.78
17:48:07|2168.78
17:48:08|2168.78
17:48:09|2168.78
17:48:10|2168.78
17:48:11|2168.78
17:48:12|2175.84
17:48:13|2176.34
17:48:14|2181.04
17:48:15|2181.04
17:48:16|2181.04
17:48:17|2181.04
17:48:18|2172.77
17:48:19|2172.45
17:48:20|2172.45
17:48:21|2172.45
17:48:22|2172.2
17:48:23|2172.2
17:48:24|2172.2
17:48:25|2170.86
17:48:26|2168.71
17:48:27|2167.47
17:48:28|2167.47
17:48:29|2169.21
17:48:30|2169.66
17:48:31|2169.66
17:48:32|2168.11
17:48:33|2167.17
17:48:34|2168.53
17:48:35|2168.53
17:48:36|2168.53
17:48:37|2168.53
17:48:38|2167.52
17:48:40|2167.52
17:48:41|2167.52
17:48:42|2168.34
17:48:43|2170.48
17:48:44|2170.48
17:48:46|2169.36
17:48:47|2169.04
17:48:48|2168.76
17:48:48|2168.76
17:48:49|2168.87
17:48:51|2168.87
17:48:52|2166.65
17:48:53|2166.65
17:48:54|2166.4
17:48:55|2166.4
17:48:56|2166.4
17:48:57|2163.93
17:48:58|2163.93
17:48:59|2164.16
17:49:00|2164.16
17:49:01|2164.16
17:49:02|2165.86
17:49:03|2162.72
17:49:04|2162.72
17:49:05|2162.72
17:49:07|2166.2
17:49:08|2166.2
17:49:09|2168.58
17:49:10|2168.58
17:49:11|2168.78
17:49:12|2168.78
17:49:13|2168.78
17:49:14|2168.78
17:49:15|2168.78
17:49:16|2173.35
17:49:17|2173.35
17:49:18|2173.63
17:49:19|2173.63
17:49:20|2173.63
17:49:21|2173.63
17:49:22|2169.84
17:49:23|2169.84
17:49:24|2169.84
17:49:25|2171.55
17:49:26|2171.55
17:49:27|2171.55
17:49:28|2171.55
17:49:29|2171.55
17:49:30|2171.55
17:49:31|2171.55
17:49:33|2171.55
17:49:34|2171.76
17:49:34|2171.76
17:49:36|2167.07
17:49:36|2171.16
17:49:38|2171.16
17:49:39|2171.16
17:49:40|2170.6
17:49:41|2170.6
17:49:43|2170.6
17:49:44|2170.6
17:49:45|2170.6
17:49:46|2170.6
17:49:48|2170.6
17:49:49|2170.6
17:49:50|2174.92
17:49:51|2173.18
17:49:52|2171.82
17:49:53|2171.82
17:49:53|2171.61
17:49:55|2171.08
17:49:56|2171.08
17:49:57|2171.08
17:49:58|2172.7
17:49:59|2172.7
17:50:00|2172.7
17:50:02|2171.19
17:50:03|2170.91
17:50:04|2171.52
17:50:06|2171.52
17:50:06|2171.52
17:50:07|2172.24
17:50:08|2172.24
17:50:09|2172.24
17:50:10|2171.98
17:50:11|2172.18
17:50:12|2171.01
17:50:13|2171.01
17:50:14|2171.01
17:50:15|2171.01
17:50:16|2171.89
17:50:17|2171.89
17:50:18|2171.89
17:50:19|2171.89
17:50:20|2171.89
17:50:21|2171.89
17:50:22|2173.83
17:50:23|2173.83
17:50:24|2171.04
17:50:25|2172.58
17:50:26|2172.58
17:50:27|2172.58
17:50:28|2172.58
17:50:29|2173.16
17:50:30|2171.42
17:50:31|2171.42
17:50:32|2171.42
17:50:33|2174.7
17:50:34|2174.7
17:50:35|2173.9
17:50:36|2173.7
17:50:37|2172.64
17:50:38|2172.64
17:50:40|2172.55
17:50:42|2173.18
17:50:43|2175.71
17:50:45|2174.32
17:50:45|2175.56
17:50:46|2175.56
17:50:47|2175.56
17:50:49|2176.6
17:50:51|2176.66
17:50:51|2178.98
17:50:52|2178.98
17:50:53|2181.6
17:50:54|2181.6
17:50:55|2180.68
17:50:56|2180.68
17:50:57|2186.61
17:50:58|2186.61
17:50:59|2183.63
17:51:00|2186.9
17:51:01|2190.79
17:51:02|2200.32
17:51:03|2193.51
17:51:04|2199.43
17:51:05|2195.24
17:51:06|2195.51
17:51:07|2200.
17:51:08|2202.08
17:51:09|2205.12
17:51:10|2212.38
17:51:11|2207.98
17:51:12|2207.85
17:51:13|2212.03
17:51:14|2208.41
17:51:15|2207.97
17:51:16|2207.01
17:51:17|2205.72
17:51:18|2204.08
17:51:19|2204.08
17:51:20|2198.6
17:51:21|2197.08
17:51:22|2200.73
17:51:23|2200.87
17:51:24|2204.63
17:51:25|2204.63
17:51:26|2200.81
17:51:27|2200.81
17:51:28|2200.31
17:51:29|2200.31
17:51:30|2200.79
17:51:31|2200.88
17:51:32|2200.88
17:51:33|2198.08
17:51:34|2198.08
17:51:35|2199.03
17:51:36|2199.15
17:51:37|2199.15
17:51:38|2199.15
17:51:39|2199.15
17:51:41|2199.15
17:51:42|2199.39
17:51:44|2196.55
17:51:45|2195.53
17:51:47|2197.31
17:51:47|2196.36
17:51:48|2196.36
17:51:49|2195.54
17:51:51|2189.06
17:51:53|2190.4
17:51:53|2190.91
17:51:54|2190.17
17:51:55|2191.5
17:51:56|2190.56
17:51:57|2190.56
17:51:58|2190.56
17:51:59|2195.55
17:52:00|2194.09
17:52:01|2193.62
17:52:02|2195.89
17:52:03|2193.93
17:52:04|2193.93
17:52:05|2193.71
17:52:06|2195.75
17:52:07|2195.75
17:52:08|2195.75
17:52:09|2195.75
17:52:10|2195.75
17:52:12|2195.75
17:52:13|2195.75
17:52:15|2195.75
17:52:15|2195.75
17:52:16|2195.75
17:52:17|2195.75
17:52:18|2195.75
17:52:19|2198.39
17:52:21|2199.28
17:52:22|2201.24
17:52:23|2201.24
17:52:24|2201.24
17:52:25|2199.21
17:52:25|2199.21
17:52:27|2199.21
17:52:28|2198.35
17:52:29|2198.13
17:52:29|2198.13
17:52:30|2198.13
17:52:32|2198.13
17:52:33|2197.67
17:52:34|2197.28
17:52:34|2197.28
17:52:36|2197.28
17:52:36|2198.26
17:52:37|2198.26
17:52:39|2198.26
17:52:40|2198.24
17:52:41|2198.24
17:52:43|2200.04
17:52:44|2198.22
17:52:44|2198.22
17:52:46|2197.18
17:52:48|2196.68
17:52:48|2196.68
17:52:49|2196.68
17:52:50|2196.68
17:52:51|2197.45
17:52:52|2199.01
17:52:53|2199.01
17:52:54|2199.01
17:52:55|2196.88
17:52:56|2196.06
17:52:57|2194.1
17:52:58|2194.1
17:52:59|2194.1
17:53:00|2194.1
17:53:01|2192.32
17:53:02|2191.49
17:53:03|2191.46
17:53:04|2192.58
17:53:05|2192.58
17:53:06|2192.59
17:53:07|2192.58
17:53:08|2192.58
17:53:09|2191.46
17:53:10|2191.46
17:53:11|2191.46
17:53:12|2191.46
17:53:13|2189.51
17:53:14|2189.51
17:53:15|2189.05
17:53:16|2189.05
17:53:17|2187.38
17:53:18|2186.78
17:53:19|2187.92
17:53:20|2187.92
17:53:21|2187.92
17:53:22|2187.06
17:53:23|2186.85
17:53:24|2185.97
17:53:25|2186.81
17:53:26|2184.71
17:53:27|2183.28
17:53:28|2183.28
17:53:29|2184.58
17:53:30|2184.58
17:53:31|2185.84
17:53:32|2185.84
17:53:33|2185.84
17:53:34|2185.2
17:53:35|2183.43
17:53:36|2182.53
17:53:37|2185.58
17:53:38|2185.58
17:53:39|2179.55
17:53:40|2179.55
17:53:41|2178.29
17:53:43|2179.88
17:53:45|2183.17
17:53:46|2183.17
17:53:47|2184.78
17:53:49|2180.77
17:53:49|2180.77
17:53:50|2180.77
17:53:52|2182.35
17:53:53|2182.35
17:53:54|2182.35
17:53:55|2182.35
17:53:56|2185.35
17:53:58|2185.35
17:53:58|2185.35
17:54:00|2185.35
17:54:01|2185.35
17:54:02|2185.26
17:54:03|2180.86
17:54:04|2179.5
17:54:05|2181.51
17:54:06|2182.67
17:54:07|2181.14
17:54:09|2180.3
17:54:10|2180.3
17:54:10|2182.89
17:54:12|2180.44
17:54:12|2179.53
17:54:13|2178.68
17:54:14|2177.51
17:54:15|2177.51
17:54:17|2176.45
17:54:18|2177.53
17:54:19|2177.53
17:54:20|2176.62
17:54:20|2175.97
17:54:21|2175.97
17:54:22|2176.98
17:54:23|2176.32
17:54:25|2178.43
17:54:26|2178.43
17:54:27|2175.41
17:54:28|2175.41
17:54:28|2176.75
17:54:30|2176.75
17:54:31|2176.75
17:54:32|2180.09
17:54:32|2178.35
17:54:33|2178.35
17:54:35|2178.35
17:54:35|2178.35
17:54:36|2175.41
17:54:37|2175.42
17:54:38|2177.08
17:54:40|2177.08
17:54:41|2177.08
17:54:42|2174.73
17:54:44|2176.45
17:54:45|2176.86
17:54:47|2178.46
17:54:48|2180.16
17:54:49|2180.16
17:54:50|2180.16
17:54:51|2180.16
17:54:53|2180.16
17:54:54|2178.69
17:54:55|2178.69
17:54:56|2177.86
17:54:57|2177.86
17:54:58|2177.86
17:54:59|2177.86
17:55:00|2177.86
17:55:01|2183.17
17:55:02|2188.95
17:55:03|2188.83
17:55:04|2189.28
17:55:05|2190.1
17:55:06|2186.31
17:55:07|2185.34
17:55:08|2187.19
17:55:09|2185.51
17:55:10|2187.57
17:55:11|2185.46
17:55:12|2186.43
17:55:13|2186.43
17:55:14|2186.98
17:55:15|2191.23
17:55:17|2193.68
17:55:18|2191.71
17:55:19|2194.82
17:55:19|2194.21
17:55:20|2194.21
17:55:22|2194.21
17:55:23|2192.91
17:55:24|2190.82
17:55:25|2189.2
17:55:25|2189.2
17:55:27|2189.2
17:55:28|2187.97
17:55:28|2188.36
17:55:29|2188.36
17:55:31|2188.55
17:55:31|2188.55
17:55:32|2188.55
17:55:34|2186.24
17:55:35|2188.29
17:55:36|2186.96
17:55:37|2185.62
17:55:38|2186.18
17:55:39|2186.18
17:55:40|2185.35
17:55:41|2185.35
17:55:42|2185.35
17:55:43|2184.56
17:55:44|2183.
17:55:46|2182.74
17:55:47|2182.74
17:55:48|2181.72
17:55:50|2182.05
17:55:51|2182.05
17:55:52|2182.05
17:55:53|2177.76
17:55:54|2176.45
17:55:55|2177.54
17:55:56|2176.
17:55:58|2177.63
17:55:59|2180.34
17:56:00|2178.68
17:56:01|2178.58
17:56:02|2179.24
17:56:03|2179.24
17:56:04|2179.24
17:56:05|2179.24
17:56:06|2179.24
17:56:07|2175.85
17:56:08|2175.85
17:56:08|2175.85
17:56:09|2175.85
17:56:11|2175.49
17:56:12|2175.49
17:56:13|2175.49
17:56:14|2175.7
17:56:15|2175.25
17:56:16|2175.25
17:56:17|2172.62
17:56:18|2172.62
17:56:19|2174.49
17:56:20|2173.4
17:56:21|2173.93
17:56:22|2176.18
17:56:23|2176.18
17:56:24|2175.16
17:56:25|2174.59
17:56:26|2176.43
17:56:27|2176.43
17:56:28|2176.43
17:56:29|2176.43
17:56:30|2176.43
17:56:31|2173.49
17:56:32|2173.49
17:56:33|2173.49
17:56:34|2173.49
17:56:35|2173.49
17:56:36|2173.49
17:56:37|2173.07
17:56:38|2173.07
17:56:39|2173.07
17:56:40|2171.33
17:56:41|2170.55
17:56:42|2171.04
17:56:43|2171.69
17:56:45|2173.37
17:56:46|2173.85
17:56:47|2173.85
17:56:49|2173.85
17:56:50|2174.14
17:56:51|2173.12
17:56:53|2172.98
17:56:54|2172.92
17:56:55|2172.92
17:56:56|2172.92
17:56:57|2171.01
17:56:58|2171.01
17:56:59|2172.75
17:57:00|2172.75
17:57:01|2175.68
17:57:02|2175.68
17:57:03|2174.26
17:57:04|2173.98
17:57:05|2173.98
17:57:06|2173.98
17:57:07|2174.87
17:57:08|2174.87
17:57:09|2174.87
17:57:10|2175.19
17:57:11|2175.19
17:57:12|2175.19
17:57:13|2175.07
17:57:14|2175.07
17:57:15|2175.07
17:57:16|2170.56
17:57:17|2170.56
17:57:18|2170.56
17:57:19|2170.56
17:57:20|2170.56
17:57:21|2170.61
17:57:22|2170.2
17:57:23|2170.3
17:57:24|2171.16
17:57:25|2173.06
17:57:26|2173.06
17:57:27|2173.04
17:57:28|2172.32
17:57:29|2172.32
17:57:30|2174.91
17:57:31|2173.82
17:57:32|2173.11
17:57:33|2173.11
17:57:34|2172.49
17:57:35|2172.49
17:57:36|2172.49
17:57:37|2172.49
17:57:38|2172.49
17:57:39|2171.69
17:57:40|2171.69
17:57:41|2171.69
17:57:42|2172.58
17:57:43|2170.34
17:57:44|2170.34
17:57:46|2166.89
17:57:47|2166.93
17:57:48|2166.93
17:57:50|2171.65
17:57:51|2171.29
17:57:52|2171.36
17:57:53|2170.
17:57:54|2170.
17:57:55|2170.
17:57:56|2170.
17:57:57|2170.
17:57:58|2167.73
17:57:59|2168.03
17:58:00|2168.03
17:58:01|2171.55
17:58:02|2169.71
17:58:04|2168.83
17:58:05|2167.9
17:58:06|2167.9
17:58:07|2167.9
17:58:08|2165.19
17:58:10|2166.27
17:58:10|2168.71
17:58:11|2169.29
17:58:12|2172.35
17:58:13|2173.85
17:58:14|2174.41
17:58:15|2174.41
17:58:16|2174.41
17:58:17|2171.75
17:58:18|2171.75
17:58:19|2171.75
17:58:20|2171.75
17:58:21|2171.75
17:58:22|2172.19
17:58:23|2172.19
17:58:24|2170.37
17:58:25|2169.17
17:58:26|2169.49
17:58:27|2170.31
17:58:28|2173.46
17:58:29|2170.06
17:58:30|2170.06
17:58:31|2171.75
17:58:32|2171.75
17:58:33|2169.15
17:58:34|2168.51
17:58:35|2168.51
17:58:36|2168.06
17:58:37|2168.06
17:58:38|2167.83
17:58:39|2165.11
17:58:40|2165.11
17:58:41|2166.05
17:58:42|2166.05
17:58:43|2166.39
17:58:44|2167.1
17:58:46|2165.31
17:58:48|2166.61
17:58:49|2166.77
17:58:50|2166.77
17:58:52|2165.97
17:58:52|2165.97
17:58:54|2165.48
17:58:54|2165.48
17:58:57|2166.82
17:58:58|2166.82
17:58:59|2166.82
17:59:00|2167.18
17:59:01|2169.47
17:59:02|2169.47
17:59:03|2169.15
17:59:04|2171.52
17:59:05|2172.73
17:59:06|2171.69
17:59:07|2171.69
17:59:08|2171.69
17:59:09|2171.69
17:59:10|2171.22
17:59:11|2171.36
17:59:12|2173.53
17:59:13|2173.53
17:59:14|2173.53
17:59:15|2172.67
17:59:17|2172.67
17:59:17|2172.67
17:59:18|2172.67
17:59:19|2170.72
17:59:20|2172.86
17:59:21|2175.72
17:59:22|2172.84
17:59:23|2174.2
17:59:24|2176.
17:59:26|2173.71
17:59:27|2173.71
17:59:27|2173.71
17:59:29|2173.71
17:59:30|2173.71
17:59:31|2173.71
17:59:31|2173.71
17:59:33|2170.99
17:59:33|2170.99
17:59:35|2172.14
17:59:36|2173.67
17:59:37|2174.16
17:59:38|2174.63
17:59:39|2174.63
17:59:39|2174.63
17:59:41|2174.63
17:59:42|2174.45
17:59:42|2173.86
17:59:43|2173.86
17:59:44|2173.86
17:59:45|2173.86
17:59:47|2173.86
17:59:49|2174.56
17:59:50|2174.56
17:59:52|2171.5
17:59:52|2177.31
17:59:53|2180.4
17:59:55|2180.39
17:59:56|2179.64
17:59:57|2179.64
17:59:58|2181.05
17:59:59|2181.6
18:00:00|2180.66
18:00:01|2179.25
18:00:02|2175.39
18:00:03|2173.98
18:00:04|2174.23
18:00:05|2173.61
18:00:06|2172.13
18:00:07|2175.9
18:00:08|2176.13
18:00:09|2179.13
18:00:10|2180.64
18:00:11|2178.91
18:00:12|2178.91
18:00:13|2180.53
18:00:14|2179.3
18:00:15|2180.12
18:00:16|2180.43
18:00:17|2181.19
18:00:18|2180.92
18:00:19|2178.85
18:00:21|2177.63
18:00:22|2176.24
18:00:22|2178.13
18:00:23|2179.36
18:00:25|2180.38
18:00:25|2178.82
18:00:26|2182.12
18:00:28|2182.12
18:00:28|2182.12
18:00:30|2181.85
18:00:30|2182.62
18:00:32|2183.72
18:00:32|2180.83
18:00:34|2179.55
18:00:34|2178.52
18:00:36|2178.52
18:00:36|2179.81
18:00:37|2179.31
18:00:38|2181.05
18:00:40|2180.63
18:00:41|2180.62
18:00:42|2182.31
18:00:43|2182.31
18:00:43|2179.84
18:00:44|2179.88
18:00:45|2179.88
18:00:46|2179.87
18:00:48|2179.87
18:00:49|2180.59
18:00:51|2181.55
18:00:52|2180.02
18:00:53|2179.8
18:00:54|2179.53
18:00:55|2178.97
18:00:55|2178.97
18:00:57|2178.97
18:00:57|2177.28
18:00:58|2178.53
18:01:00|2178.53
18:01:01|2177.78
18:01:02|2177.27
18:01:02|2178.67
18:01:04|2178.67
18:01:05|2178.67
18:01:05|2181.31
18:01:06|2181.31
18:01:07|2180.78
18:01:08|2180.78
18:01:10|2180.49
18:01:11|2181.99
18:01:12|2185.63
18:01:13|2185.63
18:01:14|2185.63
18:01:16|2187.47
18:01:17|2189.93
18:01:18|2193.29
18:01:19|2190.89
18:01:20|2190.89
18:01:21|2191.33
18:01:22|2194.43
18:01:23|2191.34
18:01:24|2191.34
18:01:25|2190.76
18:01:26|2190.76
18:01:27|2190.08
18:01:28|2190.08
18:01:29|2192.27
18:01:30|2192.27
18:01:31|2189.58
18:01:32|2188.48
18:01:34|2189.29
18:01:35|2190.02
18:01:35|2190.02
18:01:36|2190.02
18:01:38|2190.02
18:01:39|2186.91
18:01:39|2187.78
18:01:40|2187.78
18:01:41|2186.68
18:01:42|2189.65
18:01:43|2188.7
18:01:44|2189.48
18:01:46|2188.46
18:01:47|2188.46
18:01:47|2188.48
18:01:49|2189.92
18:01:51|2187.31
18:01:51|2187.72
18:01:53|2189.69
18:01:54|2189.69
18:01:55|2189.69
18:01:56|2189.69
18:01:57|2187.19
18:01:58|2183.87
18:01:59|2183.87
18:02:00|2183.87
18:02:01|2183.87
18:02:03|2183.7
18:02:04|2183.7
18:02:05|2185.91
18:02:06|2183.47
18:02:07|2182.6
18:02:08|2182.6
18:02:09|2181.69
18:02:10|2180.02
18:02:11|2180.
18:02:12|2178.71
18:02:13|2178.71
18:02:14|2177.22
18:02:15|2177.18
18:02:16|2176.
18:02:17|2177.86
18:02:18|2183.56
18:02:19|2182.44
18:02:20|2181.11
18:02:21|2181.52
18:02:22|2179.62
18:02:23|2177.39
18:02:24|2177.39
18:02:25|2176.72
18:02:26|2176.34
18:02:27|2175.19
18:02:28|2175.19
18:02:29|2176.83
18:02:30|2178.
18:02:31|2177.4
18:02:32|2186.57
18:02:33|2188.98
18:02:34|2188.39
18:02:35|2188.39
18:02:36|2185.19
18:02:37|2184.65
18:02:38|2184.65
18:02:39|2185.93
18:02:40|2187.07
18:02:41|2187.07
18:02:42|2186.03
18:02:43|2185.75
18:02:44|2185.75
18:02:45|2185.75
18:02:46|2188.89
18:02:47|2188.89
18:02:48|2188.89
18:02:50|2187.49
18:02:51|2187.49
18:02:53|2184.51
18:02:53|2184.51
18:02:55|2184.51
18:02:57|2180.98
18:02:57|2180.98
18:02:58|2180.98
18:02:59|2180.98
18:03:01|2182.95
18:03:02|2182.34
18:03:03|2184.09
18:03:04|2184.09
18:03:05|2182.35
18:03:06|2182.35
18:03:07|2182.07
18:03:08|2180.82
18:03:09|2180.82
18:03:10|2180.82
18:03:12|2178.57
18:03:12|2178.67
18:03:13|2177.93
18:03:14|2176.58
18:03:15|2181.
18:03:16|2181.
18:03:17|2181.
18:03:18|2178.2
18:03:19|2178.
18:03:20|2178.
18:03:21|2179.46
18:03:22|2181.16
18:03:23|2180.71
18:03:24|2180.71
18:03:25|2180.55
18:03:26|2179.46
18:03:27|2180.31
18:03:28|2180.31
18:03:29|2180.31
18:03:31|2181.79
18:03:32|2181.79
18:03:33|2181.79
18:03:34|2181.79
18:03:35|2181.79
18:03:36|2181.79
18:03:37|2181.79
18:03:38|2181.79
18:03:38|2181.79
18:03:40|2181.79
18:03:41|2181.79
18:03:42|2181.79
18:03:43|2180.86
18:03:44|2180.86
18:03:44|2180.86
18:03:45|2182.26
18:03:47|2182.26
18:03:48|2183.71
18:03:48|2183.71
18:03:51|2183.71
18:03:51|2183.76
18:03:52|2183.52
18:03:53|2184.96
18:03:54|2184.96
18:03:55|2184.96
18:03:57|2184.2
18:03:58|2184.2
18:03:59|2187.65
18:04:01|2187.65
18:04:01|2187.65
18:04:03|2185.88
18:04:04|2185.88
18:04:05|2185.88
18:04:06|2185.67
18:04:07|2185.01
18:04:08|2185.01
18:04:09|2189.93
18:04:10|2185.53
18:04:11|2187.78
18:04:12|2187.78
18:04:13|2187.78
18:04:14|2187.78
18:04:16|2188.81
18:04:17|2192.52
18:04:18|2191.87
18:04:19|2193.15
18:04:19|2193.15
18:04:21|2193.15
18:04:22|2192.56
18:04:23|2192.16
18:04:24|2192.16
18:04:25|2192.16
18:04:26|2192.16
18:04:27|2192.16
18:04:28|2192.47
18:04:28|2191.19
18:04:30|2191.23
18:04:31|2191.23
18:04:31|2191.23
18:04:32|2191.23
18:04:34|2191.23
18:04:34|2195.33
18:04:36|2195.33
18:04:37|2190.07
18:04:38|2189.45
18:04:39|2188.71
18:04:40|2189.26
18:04:40|2189.26
18:04:42|2189.99
18:04:43|2188.65
18:04:44|2190.82
18:04:45|2187.64
18:04:45|2188.31
18:04:47|2188.31
18:04:48|2190.
18:04:49|2190.
18:04:50|2190.
18:04:52|2189.31
18:04:52|2188.76
18:04:53|2187.31
18:04:55|2187.31
18:04:56|2187.31
18:04:57|2190.51
18:04:58|2191.71
18:05:00|2192.7
18:05:00|2192.7
18:05:01|2192.7
18:05:02|2194.2
18:05:04|2194.2
18:05:05|2194.2
18:05:06|2191.32
18:05:07|2193.61
18:05:08|2193.61
18:05:09|2190.6
18:05:10|2190.6
18:05:11|2190.6
18:05:12|2191.7
18:05:13|2191.7
18:05:14|2190.58
18:05:15|2190.94
18:05:16|2190.37
18:05:17|2190.37
18:05:17|2190.37
18:05:19|2188.1
18:05:19|2188.1
18:05:21|2187.16
18:05:22|2189.86
18:05:22|2188.25
18:05:24|2186.8
18:05:25|2186.51
18:05:26|2186.51
18:05:27|2186.51
18:05:28|2186.51
18:05:29|2187.29
18:05:30|2187.37
18:05:31|2187.37
18:05:31|2187.37
18:05:33|2187.37
18:05:34|2187.37
18:05:35|2187.37
18:05:36|2183.62
18:05:37|2183.62
18:05:38|2183.62
18:05:39|2183.62
18:05:40|2183.62
18:05:40|2183.62
18:05:42|2189.51
18:05:42|2189.51
18:05:44|2189.51
18:05:45|2188.45
18:05:46|2188.45
18:05:47|2188.45
18:05:47|2188.45
18:05:49|2188.45
18:05:49|2187.19
18:05:52|2186.99
18:05:53|2186.99
18:05:55|2186.99
18:05:55|2186.99
18:05:56|2186.99
18:05:57|2186.99
18:05:58|2186.99
18:05:59|2186.99
18:06:00|2186.99
18:06:01|2192.31
18:06:03|2189.46
18:06:04|2189.46
18:06:04|2188.97
18:06:06|2188.97
18:06:06|2191.14
18:06:08|2191.14
18:06:09|2191.14
18:06:10|2191.14
18:06:10|2191.14
18:06:12|2190.98
18:06:12|2190.98
18:06:14|2190.98
18:06:15|2190.98
18:06:15|2190.98
18:06:17|2190.98
18:06:17|2190.98
18:06:19|2190.98
18:06:19|2190.98
18:06:21|2190.98
18:06:22|2188.66
18:06:22|2186.59
18:06:24|2186.07
18:06:25|2186.07
18:06:26|2189.75
18:06:27|2189.75
18:06:28|2189.75
18:06:29|2189.75
18:06:30|2189.75
18:06:31|2187.43
18:06:32|2186.89
18:06:33|2186.89
18:06:34|2186.89
18:06:35|2186.89
18:06:36|2186.89
18:06:37|2184.8
18:06:38|2184.8
18:06:39|2187.83
18:06:40|2187.82
18:06:40|2187.82
18:06:41|2188.73
18:06:43|2188.73
18:06:43|2188.73
18:06:44|2188.73
18:06:46|2184.68
18:06:47|2183.93
18:06:48|2183.93
18:06:50|2183.93
18:06:50|2183.93
18:06:52|2183.93
18:06:54|2180.
18:06:54|2180.
18:06:55|2181.15
18:06:57|2180.57
18:06:58|2180.57
18:06:59|2180.
18:07:01|2180.
18:07:01|2180.
18:07:02|2181.09
18:07:04|2181.09
18:07:05|2181.09
18:07:06|2178.84
18:07:06|2178.84
18:07:07|2178.84
18:07:09|2179.45
18:07:09|2179.13
18:07:11|2179.13
18:07:12|2179.13
18:07:12|2179.9
18:07:14|2180.73
18:07:14|2180.73
18:07:16|2180.73
18:07:16|2180.73
18:07:18|2180.91
18:07:19|2180.91
18:07:19|2180.91
18:07:20|2180.91
18:07:21|2180.91
18:07:23|2183.6
18:07:23|2183.6
18:07:25|2183.6
18:07:26|2181.65
18:07:27|2181.65
18:07:28|2182.95
18:07:28|2182.95
18:07:29|2182.95
18:07:31|2181.46
18:07:31|2181.46
18:07:33|2181.46
18:07:34|2181.46
18:07:34|2181.46
18:07:36|2181.46
18:07:37|2180.9
18:07:38|2182.33
18:07:39|2184.35
18:07:40|2184.35
18:07:41|2184.35
18:07:42|2185.17
18:07:43|2186.1
18:07:44|2184.82
18:07:45|2184.51
18:07:46|2183.23
18:07:47|2184.14
18:07:48|2183.76
18:07:49|2183.76
18:07:50|2184.14
18:07:51|2183.99
18:07:52|2182.8
18:07:54|2182.3
18:07:55|2182.3
18:07:57|2182.3
18:07:58|2182.28
18:07:59|2183.76
18:08:00|2183.53
18:08:01|2183.53
18:08:02|2186.42
18:08:03|2186.42
18:08:04|2186.42
18:08:05|2186.42
18:08:06|2186.42
18:08:07|2186.42
18:08:08|2189.13
18:08:09|2189.13
18:08:10|2189.13
18:08:11|2188.52
18:08:12|2188.52
18:08:13|2188.52
18:08:14|2192.43
18:08:15|2191.59
18:08:16|2193.7
18:08:17|2192.33
18:08:18|2192.33
18:08:19|2192.33
18:08:20|2190.01
18:08:21|2189.37
18:08:22|2188.71
18:08:23|2187.72
18:08:24|2187.37
18:08:25|2186.11
18:08:26|2186.11
18:08:27|2185.58
18:08:28|2185.58
18:08:29|2185.2
18:08:30|2185.2
18:08:31|2184.3
18:08:32|2186.29
18:08:33|2181.72
18:08:34|2180.84
18:08:35|2181.74
18:08:37|2179.15
18:08:37|2180.13
18:08:38|2180.13
18:08:39|2180.88
18:08:40|2181.39
18:08:42|2181.39
18:08:43|2178.73
18:08:43|2178.73
18:08:44|2178.73
18:08:45|2179.28
18:08:47|2179.9
18:08:48|2179.9
18:08:48|2179.9
18:08:50|2180.6
18:08:50|2178.25
18:08:52|2178.25
18:08:52|2178.25
18:08:54|2178.58
18:08:56|2178.58
18:08:56|2179.41
18:08:58|2180.49
18:08:59|2180.49
18:09:00|2180.49
18:09:02|2178.58
18:09:03|2181.32
18:09:04|2181.32
18:09:05|2179.98
18:09:06|2179.98
18:09:08|2179.98
18:09:09|2177.71
18:09:10|2177.71
18:09:11|2177.71
18:09:12|2178.63
18:09:13|2174.98
18:09:14|2174.98
18:09:15|2174.98
18:09:17|2174.98
18:09:17|2174.98
18:09:19|2174.98
18:09:20|2174.98
18:09:20|2174.98
18:09:21|2178.91
18:09:22|2181.29
18:09:23|2181.29
18:09:24|2178.01
18:09:26|2176.89
18:09:27|2176.89
18:09:28|2176.89
18:09:29|2178.28
18:09:30|2178.28
18:09:31|2178.28
18:09:32|2179.64
18:09:33|2179.64
18:09:34|2179.64
18:09:35|2179.64
18:09:36|2179.64
18:09:37|2178.16
18:09:38|2178.16
18:09:39|2178.16
18:09:40|2178.16
18:09:41|2178.16
18:09:42|2181.1
18:09:43|2181.1
18:09:44|2181.1
18:09:45|2181.1
18:09:47|2181.1
18:09:47|2181.1
18:09:49|2181.1
18:09:50|2181.1
18:09:50|2181.1
18:09:51|2181.1
18:09:52|2178.79
18:09:54|2180.86
18:09:56|2180.46
18:09:57|2180.46
18:09:58|2179.68
18:09:59|2179.68
18:10:01|2180.25
18:10:01|2179.75
18:10:02|2178.86
18:10:04|2176.21
18:10:05|2180.86
18:10:06|2178.15
18:10:06|2176.8
18:10:08|2176.47
18:10:09|2176.47
18:10:10|2176.47
18:10:11|2176.82
18:10:12|2177.39
18:10:13|2177.95
18:10:14|2177.95
18:10:15|2177.95
18:10:16|2177.35
18:10:17|2177.35
18:10:18|2177.8
18:10:19|2177.8
18:10:20|2177.8
18:10:21|2180.22
18:10:22|2180.85
18:10:23|2181.34
18:10:24|2183.37
18:10:26|2183.37
18:10:27|2183.37
18:10:27|2183.37
18:10:29|2183.37
18:10:30|2183.37
18:10:30|2182.94
18:10:31|2184.7
18:10:32|2182.87
18:10:34|2184.05
18:10:34|2185.31
18:10:36|2185.31
18:10:36|2185.31
18:10:38|2185.84
18:10:38|2184.12
18:10:39|2184.12
18:10:40|2184.12
18:10:41|2184.12
18:10:42|2184.25
18:10:43|2184.25
18:10:44|2183.07
18:10:45|2183.13
18:10:46|2184.95
18:10:47|2182.69
18:10:48|2182.69
18:10:49|2183.1
18:10:50|2182.64
18:10:51|2182.64
18:10:52|2182.64
18:10:53|2182.64
18:10:55|2185.15
18:10:56|2182.29
18:10:58|2183.54
18:10:59|2181.68
18:11:00|2181.68
18:11:01|2181.68
18:11:02|2183.56
18:11:04|2183.99
18:11:05|2187.54
18:11:06|2187.25
18:11:07|2187.24
18:11:08|2181.96
18:11:10|2189.08
18:11:11|2190.43
18:11:12|2187.57
18:11:13|2186.51
18:11:13|2186.51
18:11:14|2186.51
18:11:15|2183.67
18:11:16|2182.99
18:11:18|2182.99
18:11:19|2180.86
18:11:20|2182.86
18:11:21|2182.81
18:11:21|2182.81
18:11:22|2185.1
18:11:24|2185.1
18:11:24|2183.94
18:11:25|2185.77
18:11:27|2185.92
18:11:28|2185.92
18:11:28|2185.92
18:11:30|2185.92
18:11:31|2185.92
18:11:31|2185.92
18:11:32|2185.06
18:11:34|2185.06
18:11:35|2185.06
18:11:35|2185.06
18:11:36|2185.2
18:11:37|2185.2
18:11:38|2185.2
18:11:40|2185.2
18:11:40|2185.2
18:11:42|2185.2
18:11:43|2185.57
18:11:44|2183.18
18:11:45|2183.18
18:11:46|2185.12
18:11:47|2184.63
18:11:48|2184.63
18:11:49|2184.63
18:11:50|2184.63
18:11:51|2183.34
18:11:52|2183.34
18:11:53|2183.34
18:11:55|2182.72
18:11:56|2182.72
18:11:58|2179.3
18:11:59|2179.3
18:12:00|2178.79
18:12:01|2178.79
18:12:02|2177.78
18:12:02|2177.74
18:12:03|2178.15
18:12:05|2178.15
18:12:06|2177.72
18:12:07|2177.63
18:12:08|2177.81
18:12:09|2177.81
18:12:10|2177.64
18:12:11|2175.49
18:12:12|2175.92
18:12:13|2175.92
18:12:14|2175.92
18:12:15|2176.51
18:12:16|2175.35
18:12:18|2175.35
18:12:19|2175.35
18:12:20|2175.35
18:12:20|2175.05
18:12:22|2176.27
18:12:22|2175.09
18:12:24|2176.42
18:12:25|2176.59
18:12:26|2177.51
18:12:27|2177.51
18:12:28|2177.51
18:12:29|2177.51
18:12:30|2179.72
18:12:31|2176.97
18:12:32|2177.6
18:12:33|2177.01
18:12:34|2177.01
18:12:35|2177.01
18:12:36|2177.01
18:12:37|2177.01
18:12:38|2177.01
18:12:39|2177.01
18:12:40|2177.01
18:12:41|2175.79
18:12:42|2177.9
18:12:43|2177.9
18:12:44|2177.9
18:12:46|2175.
18:12:47|2175.
18:12:47|2175.
18:12:48|2175.
18:12:49|2175.
18:12:50|2173.89
18:12:51|2173.89
18:12:53|2174.22
18:12:54|2174.13
18:12:55|2174.13
18:12:55|2174.13
18:12:57|2179.98
18:12:59|2179.98
18:13:01|2175.68
18:13:02|2175.68
18:13:03|2174.92
18:13:04|2173.43
18:13:05|2173.43
18:13:06|2173.43
18:13:06|2173.43
18:13:08|2173.43
18:13:10|2173.43
18:13:10|2174.58
18:13:12|2173.99
18:13:13|2176.43
18:13:14|2176.55
18:13:15|2176.55
18:13:16|2175.78
18:13:17|2177.07
18:13:17|2177.14
18:13:19|2176.42
18:13:20|2175.4
18:13:21|2175.4
18:13:22|2175.63
18:13:22|2175.64
18:13:23|2176.14
18:13:25|2177.01
18:13:25|2175.81
18:13:27|2175.81
18:13:28|2175.81
18:13:29|2175.81
18:13:30|2175.81
18:13:31|2174.86
18:13:32|2175.11
18:13:33|2174.88
18:13:34|2175.02
18:13:35|2174.85
18:13:35|2175.24
18:13:37|2174.86
18:13:38|2175.83
18:13:39|2175.51
18:13:40|2175.85
18:13:41|2175.85
18:13:41|2175.85
18:13:43|2177.23
18:13:44|2177.23
18:13:45|2177.23
18:13:46|2177.23
18:13:47|2177.23
18:13:48|2177.23
18:13:49|2177.16
18:13:50|2178.82
18:13:50|2179.71
18:13:51|2180.93
18:13:53|2182.58
18:13:55|2182.58
18:13:55|2182.58
18:13:56|2178.07
18:13:58|2178.07
18:14:00|2175.21
18:14:00|2175.21
18:14:02|2179.72
18:14:03|2176.1
18:14:04|2176.1
18:14:05|2176.1
18:14:07|2176.06
18:14:07|2176.06
18:14:08|2176.06
18:14:09|2176.06
18:14:11|2176.05
18:14:12|2176.05
18:14:14|2175.91
18:14:14|2178.13
18:14:16|2176.76
18:14:17|2177.15
18:14:19|2180.48
18:14:19|2180.48
18:14:20|2180.48
18:14:21|2180.48
18:14:22|2182.23
18:14:23|2182.23
18:14:24|2179.41
18:14:25|2179.41
18:14:26|2180.19
18:14:27|2180.19
18:14:28|2180.19
18:14:29|2180.19
18:14:30|2179.37
18:14:31|2178.24
18:14:32|2177.92
18:14:33|2177.92
18:14:34|2178.26
18:14:35|2178.26
18:14:36|2178.26
18:14:37|2178.26
18:14:38|2178.13
18:14:39|2178.13
18:14:40|2178.13
18:14:41|2178.13
18:14:42|2179.89
18:14:43|2179.89
18:14:44|2179.89
18:14:45|2178.16
18:14:46|2178.16
18:14:47|2177.04
18:14:48|2177.04
18:14:49|2178.68
18:14:50|2179.34
18:14:51|2179.63
18:14:52|2179.63
18:14:53|2179.63
18:14:54|2179.63
18:14:55|2179.63
18:14:56|2179.63
18:14:57|2179.63
18:14:59|2179.63
18:15:01|2179.63
18:15:01|2185.66
18:15:03|2189.07
18:15:04|2186.35
18:15:05|2185.61
18:15:06|2185.4
18:15:08|2185.4
18:15:09|2184.41
18:15:10|2184.41
18:15:11|2184.97
18:15:12|2183.61
18:15:13|2183.61
18:15:14|2183.61
18:15:14|2182.36
18:15:16|2182.36
18:15:17|2182.36
18:15:18|2181.2
18:15:19|2181.2
18:15:19|2181.2
18:15:21|2181.2
18:15:22|2182.68
18:15:23|2180.52
18:15:24|2179.41
18:15:24|2180.07
18:15:26|2180.07
18:15:27|2179.89
18:15:28|2178.78
18:15:29|2178.39
18:15:30|2177.12
18:15:31|2177.62
18:15:32|2177.62
18:15:33|2177.62
18:15:34|2177.62
18:15:35|2180.69
18:15:37|2180.86
18:15:37|2180.86
18:15:38|2180.86
18:15:39|2180.86
18:15:40|2180.86
18:15:41|2180.86
18:15:42|2180.87
18:15:43|2180.87
18:15:44|2180.87
18:15:45|2180.87
18:15:46|2179.99
18:15:47|2179.98
18:15:48|2179.98
18:15:49|2179.98
18:15:51|2179.98
18:15:52|2179.98
18:15:53|2179.98
18:15:54|2179.98
18:15:55|2179.98
18:15:56|2179.98
18:15:57|2179.98
18:15:58|2179.3
18:15:58|2179.3
18:16:01|2179.3
18:16:01|2179.3
18:16:03|2178.98
18:16:05|2178.81
18:16:05|2179.91
18:16:06|2179.91
18:16:07|2179.91
18:16:09|2178.99
18:16:10|2178.99
18:16:11|2178.99
18:16:12|2178.99
18:16:12|2178.99
18:16:14|2179.83
18:16:15|2179.83
18:16:16|2179.83
18:16:17|2178.21
18:16:18|2177.35
18:16:19|2177.35
18:16:21|2177.35
18:16:21|2177.35
18:16:22|2179.33
18:16:23|2176.75
18:16:24|2176.75
18:16:25|2176.75
18:16:26|2178.19
18:16:27|2178.19
18:16:28|2178.19
18:16:29|2178.19
18:16:30|2178.19
18:16:32|2178.19
18:16:33|2178.19
18:16:34|2178.19
18:16:34|2178.19
18:16:36|2178.19
18:16:37|2176.68
18:16:38|2176.68
18:16:39|2176.68
18:16:40|2176.68
18:16:41|2180.28
18:16:42|2180.28
18:16:43|2180.23
18:16:44|2180.23
18:16:45|2180.23
18:16:46|2180.22
18:16:47|2179.17
18:16:48|2179.39
18:16:49|2180.2
18:16:50|2176.62
18:16:51|2176.62
18:16:52|2175.62
18:16:52|2175.61
18:16:53|2175.61
18:16:55|2175.61
18:16:55|2175.
18:16:57|2175.
18:16:58|2176.62
18:16:59|2175.
18:17:00|2175.01
18:17:02|2175.01
18:17:03|2175.85
18:17:05|2176.32
18:17:06|2177.96
18:17:07|2177.84
18:17:08|2177.84
18:17:09|2178.09
18:17:11|2178.84
18:17:12|2178.32
18:17:13|2176.87
18:17:14|2175.29
18:17:15|2175.29
18:17:16|2175.29
18:17:18|2175.
18:17:19|2175.
18:17:19|2175.
18:17:21|2172.22
18:17:21|2171.51
18:17:23|2171.51
18:17:24|2171.51
18:17:25|2174.41
18:17:26|2174.41
18:17:27|2174.41
18:17:28|2174.41
18:17:29|2174.41
18:17:30|2174.41
18:17:31|2174.35
18:17:32|2174.98
18:17:33|2174.34
18:17:34|2174.34
18:17:35|2175.37
18:17:36|2175.37
18:17:37|2175.37
18:17:38|2175.37
18:17:39|2175.37
18:17:40|2175.37
18:17:41|2174.34
18:17:42|2172.4
18:17:43|2173.11
18:17:44|2172.4
18:17:45|2171.86
18:17:46|2173.77
18:17:47|2173.77
18:17:48|2173.77
18:17:49|2173.77
18:17:50|2172.56
18:17:51|2172.56
18:17:52|2172.56
18:17:53|2172.56
18:17:54|2172.42
18:17:55|2171.68
18:17:56|2171.68
18:17:57|2171.76
18:17:58|2170.99
18:17:59|2172.29
18:18:00|2172.29
18:18:01|2172.26
18:18:03|2176.68
18:18:04|2176.4
18:18:05|2176.36
18:18:06|2176.09
18:18:07|2176.
18:18:08|2176.
18:18:09|2176.
18:18:10|2176.
18:18:12|2175.7
18:18:13|2175.61
18:18:14|2178.42
18:18:15|2180.77
18:18:16|2180.02
18:18:16|2181.98
18:18:17|2181.19
18:18:18|2182.6
18:18:19|2181.91
18:18:21|2181.91
18:18:22|2181.2
18:18:22|2181.46
18:18:24|2181.9
18:18:24|2183.66
18:18:25|2184.47
18:18:26|2184.23
18:18:28|2188.71
18:18:28|2187.99
18:18:30|2187.99
18:18:31|2187.99
18:18:32|2187.4
18:18:33|2187.4
18:18:34|2187.4
18:18:34|2187.4
18:18:36|2188.34
18:18:36|2188.34
18:18:37|2188.34
18:18:39|2188.34
18:18:39|2189.64
18:18:40|2189.64
18:18:42|2187.95
18:18:43|2188.82
18:18:43|2189.1
18:18:45|2186.86
18:18:46|2186.86
18:18:47|2186.86
18:18:48|2186.3
18:18:49|2186.3
18:18:50|2186.3
18:18:51|2186.3
18:18:52|2185.46
18:18:53|2185.05
18:18:54|2184.2
18:18:55|2185.17
18:18:56|2185.31
18:18:57|2185.31
18:18:58|2185.31
18:18:59|2183.98
18:19:00|2183.98
18:19:01|2183.98
18:19:02|2184.76
18:19:04|2183.38
18:19:05|2183.38
18:19:06|2183.38
18:19:07|2183.38
18:19:08|2183.38
18:19:10|2185.15
18:19:10|2185.15
18:19:11|2185.15
18:19:12|2183.38
18:19:13|2181.91
18:19:14|2181.24
18:19:16|2181.24
18:19:17|2181.96
18:19:18|2181.96
18:19:19|2181.96
18:19:19|2184.39
18:19:21|2183.39
18:19:22|2181.41
18:19:22|2180.03
18:19:24|2180.18
18:19:25|2180.18
18:19:25|2180.17
18:19:26|2180.17
18:19:28|2180.16
18:19:28|2180.16
18:19:29|2180.16
18:19:30|2180.16
18:19:32|2184.28
18:19:32|2181.95
18:19:33|2181.95
18:19:34|2182.48
18:19:36|2181.97
18:19:37|2181.97
18:19:38|2181.97
18:19:39|2181.97
18:19:40|2182.9
18:19:41|2182.9
18:19:42|2182.96
18:19:42|2183.16
18:19:44|2183.16
18:19:45|2183.16
18:19:46|2183.16
18:19:47|2185.52
18:19:48|2186.65
18:19:49|2186.65
18:19:50|2186.65
18:19:51|2186.65
18:19:52|2186.8
18:19:53|2187.01
18:19:54|2187.01
18:19:55|2187.01
18:19:56|2188.47
18:19:57|2188.74
18:19:58|2191.23
18:19:59|2189.56
18:20:00|2189.56
18:20:01|2189.39
18:20:02|2189.39
18:20:03|2188.37
18:20:05|2186.59
18:20:06|2186.59
18:20:07|2188.18
18:20:08|2188.18
18:20:09|2188.18
18:20:10|2188.18
18:20:11|2190.28
18:20:12|2190.28
18:20:12|2187.38
18:20:14|2185.66
18:20:14|2183.64
18:20:15|2184.72
18:20:17|2184.72
18:20:18|2181.5
18:20:18|2181.5
18:20:20|2181.5
18:20:21|2180.31
18:20:22|2179.29
18:20:22|2179.29
18:20:23|2180.02
18:20:25|2180.02
18:20:26|2180.02
18:20:26|2180.02
18:20:27|2180.02
18:20:28|2180.02
18:20:30|2181.84
18:20:30|2178.73
18:20:31|2178.45
18:20:32|2178.45
18:20:34|2178.45
18:20:34|2180.04
18:20:35|2180.04
18:20:36|2180.04
18:20:37|2180.04
18:20:39|2181.34
18:20:40|2181.17
18:20:40|2181.17
18:20:42|2181.17
18:20:42|2180.23
18:20:44|2181.23
18:20:44|2181.23
18:20:46|2181.23
18:20:46|2181.23
18:20:48|2180.97
18:20:49|2180.97
18:20:50|2180.23
18:20:51|2180.23
18:20:52|2180.21
18:20:53|2180.21
18:20:54|2180.21
18:20:55|2179.73
18:20:56|2179.41
18:20:57|2179.41
18:20:58|2179.41
18:20:59|2182.94
18:21:01|2182.94
18:21:02|2182.94
18:21:02|2182.94
18:21:03|2182.94
18:21:05|2182.94
18:21:07|2182.94
18:21:08|2182.94
18:21:10|2181.21
18:21:11|2181.21
18:21:12|2181.21
18:21:13|2181.21
18:21:15|2180.48
18:21:15|2180.48
18:21:17|2180.5
18:21:17|2180.04
18:21:19|2179.41
18:21:20|2179.41
18:21:21|2179.41
18:21:22|2180.
18:21:23|2180.
18:21:24|2180.
18:21:25|2179.01
18:21:26|2179.01
18:21:27|2179.01
18:21:28|2179.6
18:21:29|2182.63
18:21:30|2182.72
18:21:31|2181.86
18:21:32|2181.86
18:21:33|2181.35
18:21:34|2181.35
18:21:35|2181.35
18:21:36|2181.35
18:21:37|2181.35
18:21:38|2181.35
18:21:39|2181.35
18:21:40|2181.35
18:21:41|2181.35
18:21:42|2180.62
18:21:43|2176.17
18:21:44|2176.27
18:21:45|2177.26
18:21:46|2177.41
18:21:47|2177.41
18:21:48|2177.41
18:21:49|2177.93
18:21:50|2177.93
18:21:51|2176.
18:21:52|2176.
18:21:53|2180.42
18:21:54|2182.2
18:21:55|2182.2
18:21:56|2182.2
18:21:57|2182.2
18:21:58|2182.2
18:21:59|2182.02
18:22:00|2182.02
18:22:01|2181.85
18:22:02|2182.83
18:22:03|2180.23
18:22:04|2180.23
18:22:06|2180.23
18:22:07|2180.23
18:22:09|2180.23
18:22:10|2180.23
18:22:11|2180.23
18:22:12|2180.23
18:22:12|2180.23
18:22:13|2180.23
18:22:14|2180.57
18:22:15|2180.57
18:22:17|2180.57
18:22:18|2180.57
18:22:19|2182.35
18:22:20|2182.66
18:22:20|2182.66
18:22:21|2180.22
18:22:22|2181.79
18:22:24|2181.29
18:22:25|2180.62
18:22:27|2179.77
18:22:28|2179.77
18:22:29|2179.77
18:22:30|2179.77
18:22:31|2179.77
18:22:32|2179.77
18:22:33|2178.98
18:22:34|2178.98
18:22:35|2178.95
18:22:36|2179.65
18:22:37|2179.65
18:22:38|2179.65
18:22:39|2179.65
18:22:40|2179.65
18:22:41|2179.65
18:22:42|2179.65
18:22:43|2182.04
18:22:44|2182.04
18:22:45|2186.09
18:22:46|2184.04
18:22:47|2184.75
18:22:48|2184.75
18:22:49|2183.77
18:22:50|2183.05
18:22:51|2186.
18:22:52|2186.
18:22:53|2186.
18:22:54|2184.39
18:22:55|2184.39
18:22:56|2184.39
18:22:57|2182.1
18:22:58|2181.81
18:22:59|2181.81
18:23:00|2181.9
18:23:01|2183.56
18:23:02|2183.56
18:23:03|2185.62
18:23:04|2186.11
18:23:05|2186.11
18:23:07|2186.11
18:23:08|2187.2
18:23:09|2187.2
18:23:11|2189.88
18:23:12|2189.92
18:23:13|2189.92
18:23:14|2189.92
18:23:15|2187.32
18:23:16|2187.32
18:23:17|2186.32
18:23:18|2186.32
18:23:19|2186.23
18:23:20|2186.23
18:23:21|2186.23
18:23:22|2186.35
18:23:23|2186.35
18:23:24|2186.52
18:23:25|2186.52
18:23:26|2186.52
18:23:27|2185.89
18:23:28|2185.89
18:23:29|2185.89
18:23:30|2185.89
18:23:31|2185.89
18:23:32|2185.89
18:23:33|2185.89
18:23:34|2185.89
18:23:35|2185.99
18:23:36|2185.99
18:23:37|2185.99
18:23:38|2186.49
18:23:39|2186.49
18:23:40|2186.49
18:23:41|2186.49
18:23:42|2189.
18:23:43|2189.
18:23:44|2189.
18:23:45|2187.33
18:23:46|2187.33
18:23:47|2187.26
18:23:48|2187.26
18:23:49|2187.61
18:23:50|2187.61
18:23:51|2187.01
18:23:52|2187.02
18:23:53|2187.02
18:23:54|2189.
18:23:55|2189.99
18:23:56|2189.28
18:23:57|2189.28
18:23:58|2189.8
18:23:59|2189.82
18:24:00|2191.23
18:24:01|2191.98
18:24:02|2192.3
18:24:03|2193.68
18:24:04|2192.02
18:24:05|2192.02
18:24:06|2192.02
18:24:08|2191.9
18:24:09|2191.9
18:24:09|2191.9
18:24:11|2193.17
18:24:12|2193.95
18:24:13|2193.65
18:24:14|2191.51
18:24:15|2191.35
18:24:16|2191.35
18:24:17|2192.12
18:24:18|2192.12
18:24:20|2194.34
18:24:21|2192.87
18:24:22|2193.58
18:24:23|2194.98
18:24:25|2195.
18:24:26|2194.76
18:24:27|2196.47
18:24:28|2196.47
18:24:29|2196.47
18:24:30|2195.85
18:24:30|2195.85
18:24:32|2197.72
18:24:33|2197.72
18:24:34|2198.06
18:24:35|2200.48
18:24:36|2202.57
18:24:37|2202.57
18:24:38|2199.86
18:24:39|2199.86
18:24:39|2199.34
18:24:41|2198.05
18:24:42|2197.05
18:24:43|2198.97
18:24:44|2198.97
18:24:45|2198.97
18:24:46|2198.97
18:24:47|2198.97
18:24:48|2198.97
18:24:48|2198.97
18:24:50|2198.97
18:24:50|2198.97
18:24:52|2196.24
18:24:53|2196.54
18:24:54|2196.54
18:24:55|2195.48
18:24:56|2195.01
18:24:57|2195.01
18:24:58|2195.01
18:24:59|2195.01
18:24:59|2195.01
18:25:01|2195.01
18:25:02|2193.09
18:25:02|2193.09
18:25:04|2193.09
18:25:05|2197.85
18:25:05|2197.85
18:25:07|2197.85
18:25:09|2196.02
18:25:10|2196.89
18:25:12|2196.43
18:25:13|2196.43
18:25:13|2196.43
18:25:15|2197.47
18:25:16|2197.47
18:25:18|2197.47
18:25:18|2197.47
18:25:20|2200.
18:25:21|2201.01
18:25:22|2201.01
18:25:23|2201.01
18:25:23|2201.01
18:25:25|2201.01
18:25:26|2201.01
18:25:26|2201.01
18:25:28|2201.36
18:25:29|2201.36
18:25:30|2199.61
18:25:31|2201.58
18:25:31|2202.09
18:25:33|2202.09
18:25:34|2200.93
18:25:35|2200.93
18:25:36|2202.16
18:25:36|2202.16
18:25:38|2202.16
18:25:39|2202.16
18:25:40|2203.18
18:25:41|2203.18
18:25:42|2203.18
18:25:43|2203.49
18:25:44|2203.49
18:25:45|2202.96
18:25:46|2203.64
18:25:47|2204.47
18:25:47|2203.19
18:25:49|2204.95
18:25:49|2205.06
18:25:50|2205.06
18:25:51|2203.39
18:25:52|2202.87
18:25:54|2202.87
18:25:55|2201.46
18:25:56|2201.46
18:25:57|2202.99
18:25:57|2204.04
18:25:59|2204.12
18:26:00|2203.84
18:26:01|2203.84
18:26:02|2204.66
18:26:03|2206.21
18:26:04|2205.97
18:26:04|2205.92
18:26:06|2205.57
18:26:07|2205.57
18:26:08|2205.57
18:26:10|2207.12
18:26:10|2203.87
18:26:12|2202.61
18:26:14|2202.61
18:26:14|2201.82
18:26:15|2202.37
18:26:16|2202.37
18:26:18|2201.43
18:26:18|2201.48
18:26:20|2201.48
18:26:21|2201.48
18:26:22|2201.84
18:26:24|2200.88
18:26:24|2202.54
18:26:25|2203.19
18:26:26|2203.64
18:26:27|2203.08
18:26:28|2204.69
18:26:29|2204.69
18:26:30|2204.69
18:26:31|2206.43
18:26:32|2206.15
18:26:33|2206.15
18:26:34|2206.15
18:26:35|2206.15
18:26:36|2205.1
18:26:37|2205.92
18:26:38|2206.15
18:26:39|2206.15
18:26:40|2206.15
18:26:41|2206.67
18:26:42|2206.67
18:26:43|2206.71
18:26:44|2205.63
18:26:45|2206.3
18:26:46|2205.59
18:26:47|2205.3
18:26:48|2205.3
18:26:49|2206.25
18:26:50|2206.25
18:26:51|2205.94
18:26:52|2205.94
18:26:53|2205.94
18:26:54|2205.94
18:26:55|2203.96
18:26:56|2203.96
18:26:57|2203.01
18:26:58|2203.01
18:26:59|2202.36
18:27:00|2201.95
18:27:02|2201.95
18:27:02|2201.95
18:27:03|2201.95
18:27:04|2201.95
18:27:05|2201.95
18:27:06|2201.95
18:27:07|2201.95
18:27:08|2201.95
18:27:10|2199.64
18:27:11|2199.64
18:27:13|2199.22
18:27:13|2200.25
18:27:14|2200.25
18:27:15|2200.25
18:27:16|2200.25
18:27:17|2200.25
18:27:19|2200.25
18:27:20|2200.25
18:27:21|2200.25
18:27:22|2200.25
18:27:23|2199.68
18:27:24|2199.61
18:27:25|2198.39
18:27:26|2198.39
18:27:27|2195.81
18:27:28|2197.83
18:27:29|2198.04
18:27:30|2197.59
18:27:31|2197.59
18:27:31|2197.59
18:27:33|2197.59
18:27:34|2197.59
18:27:35|2197.59
18:27:36|2197.59
18:27:36|2197.59
18:27:38|2197.59
18:27:39|2197.6
18:27:39|2197.77
18:27:41|2197.77
18:27:41|2197.77
18:27:43|2197.59
18:27:44|2197.59
18:27:45|2198.47
18:27:46|2198.47
18:27:47|2197.6
18:27:47|2198.02
18:27:49|2197.59
18:27:50|2197.59
18:27:51|2197.59
18:27:52|2197.59
18:27:53|2197.59
18:27:54|2197.59
18:27:55|2198.32
18:27:55|2198.32
18:27:57|2197.59
18:27:58|2197.59
18:27:59|2197.59
18:28:00|2199.53
18:28:01|2199.53
18:28:02|2198.63
18:28:03|2198.63
18:28:03|2198.83
18:28:04|2198.83
18:28:06|2200.17
18:28:07|2200.61
18:28:08|2199.86
18:28:09|2198.8
18:28:11|2198.63
18:28:12|2195.07
18:28:12|2195.07
18:28:14|2195.07
18:28:14|2199.33
18:28:16|2199.39
18:28:17|2199.39
18:28:18|2197.29
18:28:18|2198.37
18:28:21|2198.37
18:28:21|2198.37
18:28:22|2198.37
18:28:23|2199.19
18:28:24|2199.19
18:28:25|2198.92
18:28:26|2198.16
18:28:28|2198.16
18:28:28|2198.16
18:28:29|2198.16
18:28:30|2198.16
18:28:31|2201.54
18:28:32|2202.91
18:28:33|2202.91
18:28:34|2205.15
18:28:35|2205.15
18:28:37|2205.15
18:28:37|2205.15
18:28:39|2205.15
18:28:40|2205.15
18:28:40|2205.15
18:28:42|2205.15
18:28:43|2205.15
18:28:44|2205.15
18:28:45|2205.15
18:28:46|2205.15
18:28:47|2205.15
18:28:48|2205.15
18:28:49|2205.29
18:28:50|2205.29
18:28:51|2205.29
18:28:51|2208.81
18:28:53|2208.59
18:28:53|2208.59
18:28:54|2208.59
18:28:55|2209.98
18:28:57|2209.98
18:28:58|2206.67
18:28:59|2206.67
18:29:00|2205.62
18:29:01|2205.62
18:29:02|2204.24
18:29:03|2201.49
18:29:03|2201.49
18:29:04|2201.28
18:29:05|2201.28
18:29:06|2201.28
18:29:08|2199.73
18:29:09|2199.73
18:29:10|2199.73
18:29:11|2199.73
18:29:12|2199.73
18:29:14|2199.73
18:29:15|2199.73
18:29:16|2200.25
18:29:17|2200.25
18:29:18|2201.46
18:29:19|2201.46
18:29:21|2201.57
18:29:21|2201.57
18:29:22|2201.57
18:29:23|2201.57
18:29:24|2201.57
18:29:25|2200.74
18:29:26|2200.74
18:29:28|2200.74
18:29:29|2199.78
18:29:30|2199.76
18:29:31|2198.7
18:29:32|2201.85
18:29:33|2201.85
18:29:34|2201.85
18:29:35|2199.07
18:29:36|2198.69
18:29:37|2198.69
18:29:38|2198.69
18:29:39|2198.69
18:29:40|2199.23
18:29:41|2199.23
18:29:42|2199.23
18:29:43|2199.23
18:29:44|2199.23
18:29:45|2198.07
18:29:46|2198.07
18:29:47|2198.07
18:29:48|2197.62
18:29:49|2197.62
18:29:50|2197.62
18:29:51|2197.62
18:29:52|2197.62
18:29:53|2198.15
18:29:54|2202.09
18:29:55|2200.38
18:29:56|2200.38
18:29:57|2200.38
18:29:58|2200.38
18:29:59|2200.38
18:30:00|2200.38
18:30:01|2200.38
18:30:02|2200.38
18:30:03|2200.38
18:30:04|2199.6
18:30:05|2199.6
18:30:06|2199.44
18:30:07|2199.44
18:30:08|2199.44
18:30:09|2199.44
18:30:10|2199.44
18:30:11|2199.44
18:30:13|2197.68
18:30:14|2197.68
18:30:16|2197.68
18:30:17|2197.68
18:30:19|2197.68
18:30:19|2197.68
18:30:21|2194.04
18:30:21|2194.58
18:30:23|2194.58
18:30:24|2196.6
18:30:25|2193.52
18:30:26|2193.96
18:30:26|2193.96
18:30:28|2191.78
18:30:28|2191.78
18:30:30|2191.78
18:30:30|2191.78
18:30:32|2192.85
18:30:33|2191.17
18:30:34|2191.17
18:30:34|2190.9
18:30:36|2189.05
18:30:37|2189.05
18:30:38|2186.78
18:30:39|2188.2
18:30:40|2188.47
18:30:41|2189.2
18:30:42|2189.52
18:30:43|2188.7
18:30:44|2187.98
18:30:45|2187.96
18:30:46|2187.96
18:30:47|2187.96
18:30:48|2187.96
18:30:49|2187.96
18:30:50|2187.96
18:30:51|2185.
18:30:52|2185.
18:30:53|2185.
18:30:54|2185.
18:30:55|2183.67
18:30:56|2185.01
18:30:57|2185.01
18:30:58|2185.01
18:30:59|2185.01
18:31:00|2188.67
18:31:01|2187.15
18:31:02|2187.15
18:31:03|2187.41
18:31:04|2187.41
18:31:05|2188.69
18:31:06|2188.69
18:31:07|2188.69
18:31:08|2188.69
18:31:09|2190.35
18:31:10|2190.35
18:31:11|2190.35
18:31:13|2187.57
18:31:13|2187.57
18:31:15|2187.57
18:31:17|2187.57
18:31:17|2187.57
18:31:19|2185.35
18:31:20|2185.35
18:31:21|2185.04
18:31:22|2185.
18:31:23|2185.01
18:31:24|2185.
18:31:25|2185.44
18:31:26|2185.44
18:31:27|2185.44
18:31:28|2185.44
18:31:29|2185.44
18:31:30|2185.44
18:31:31|2184.72
18:31:32|2184.33
18:31:33|2184.
18:31:34|2184.
18:31:36|2184.
18:31:37|2184.
18:31:38|2184.
18:31:39|2184.
18:31:40|2187.07
18:31:41|2187.07
18:31:42|2185.81
18:31:43|2185.81
18:31:44|2185.81
18:31:44|2185.74
18:31:46|2185.08
18:31:46|2185.08
18:31:47|2185.08
18:31:49|2185.08
18:31:50|2185.08
18:31:50|2185.08
18:31:51|2185.08
18:31:52|2187.18
18:31:54|2187.18
18:31:55|2187.18
18:31:56|2187.18
18:31:57|2187.18
18:31:58|2187.18
18:31:59|2187.06
18:32:00|2187.06
18:32:01|2187.06
18:32:02|2184.69
18:32:03|2185.22
18:32:04|2184.81
18:32:05|2184.81
18:32:06|2185.83
18:32:07|2185.83
18:32:08|2186.43
18:32:09|2187.49
18:32:10|2187.49
18:32:11|2188.54
18:32:12|2189.59
18:32:14|2191.27
18:32:14|2191.27
18:32:16|2191.27
18:32:17|2186.4
18:32:19|2186.42
18:32:20|2186.42
18:32:21|2188.48
18:32:23|2190.83
18:32:25|2190.89
18:32:25|2188.9
18:32:26|2188.9
18:32:27|2188.9
18:32:28|2188.9
18:32:29|2188.52
18:32:30|2188.52
18:32:31|2187.94
18:32:32|2187.94
18:32:33|2187.94
18:32:34|2187.94
18:32:35|2187.44
18:32:36|2187.75
18:32:37|2187.75
18:32:38|2187.75
18:32:39|2187.75
18:32:40|2187.75
18:32:41|2187.75
18:32:42|2188.48
18:32:43|2186.36
18:32:44|2186.36
18:32:45|2186.36
18:32:46|2185.88
18:32:47|2184.8
18:32:48|2184.8
18:32:49|2186.94
18:32:50|2185.87
18:32:51|2185.87
18:32:52|2185.87
18:32:53|2185.87
18:32:54|2186.01
18:32:55|2186.01
18:32:56|2186.01
18:32:57|2186.01
18:32:58|2186.01
18:32:59|2186.01
18:33:00|2186.01
18:33:01|2186.01
18:33:02|2186.7
18:33:03|2183.36
18:33:04|2182.72
18:33:05|2181.86
18:33:06|2181.5
18:33:07|2179.97
18:33:08|2180.81
18:33:09|2181.83
18:33:10|2181.83
18:33:11|2181.35
18:33:12|2181.25
18:33:14|2182.19
18:33:16|2182.23
18:33:17|2180.
18:33:19|2180.
18:33:19|2180.
18:33:20|2180.
18:33:21|2179.84
18:33:22|2182.43
18:33:23|2182.43
18:33:24|2182.43
18:33:25|2182.43
18:33:26|2182.43
18:33:27|2180.58
18:33:28|2181.31
18:33:29|2181.25
18:33:30|2181.25
18:33:31|2181.21
18:33:33|2181.89
18:33:35|2182.04
18:33:36|2184.89
18:33:37|2185.37
18:33:38|2187.52
18:33:39|2186.66
18:33:39|2186.66
18:33:41|2186.66
18:33:42|2186.66
18:33:43|2187.9
18:33:44|2187.9
18:33:45|2187.9
18:33:46|2187.9
18:33:47|2187.9
18:33:48|2183.98
18:33:49|2184.46
18:33:50|2184.46
18:33:51|2184.46
18:33:52|2183.16
18:33:53|2183.16
18:33:54|2183.16
18:33:54|2184.61
18:33:55|2185.89
18:33:57|2185.89
18:33:58|2185.89
18:33:58|2185.89
18:34:01|2183.38
18:34:01|2184.37
18:34:02|2185.59
18:34:04|2185.59
18:34:05|2185.59
18:34:06|2185.59
18:34:06|2185.59
18:34:08|2185.59
18:34:09|2185.59
18:34:10|2185.59
18:34:11|2185.59
18:34:12|2185.59
18:34:13|2185.59
18:34:15|2185.37
18:34:16|2185.72
18:34:17|2185.72
18:34:18|2185.72
18:34:19|2185.72
18:34:20|2185.72
18:34:21|2185.72
18:34:22|2185.72
18:34:23|2187.77
18:34:24|2187.77
18:34:25|2186.07
18:34:26|2186.07
18:34:26|2187.92
18:34:28|2188.02
18:34:29|2188.02
18:34:29|2188.02
18:34:31|2188.91
18:34:31|2188.91
18:34:32|2188.91
18:34:34|2188.91
18:34:35|2188.91
18:34:35|2188.91
18:34:36|2188.91
18:34:38|2188.91
18:34:39|2188.91
18:34:40|2190.14
18:34:41|2190.14
18:34:42|2190.14
18:34:42|2190.12
18:34:44|2190.12
18:34:45|2189.82
18:34:46|2190.86
18:34:47|2191.39
18:34:48|2191.55
18:34:49|2191.55
18:34:50|2191.55
18:34:50|2191.55
18:34:52|2191.01
18:34:53|2191.01
18:34:54|2191.98
18:34:55|2191.98
18:34:56|2191.98
18:34:57|2191.98
18:34:58|2191.98
18:34:59|2191.98
18:35:00|2190.31
18:35:00|2190.31
18:35:02|2190.31
18:35:02|2189.52
18:35:04|2189.23
18:35:04|2189.23
18:35:06|2188.81
18:35:07|2188.81
18:35:08|2188.81
18:35:09|2188.54
18:35:10|2190.7
18:35:11|2190.7
18:35:12|2191.46
18:35:13|2191.46
18:35:14|2191.46
18:35:16|2191.46
18:35:17|2191.46
18:35:19|2191.84
18:35:19|2191.84
18:35:20|2191.84
18:35:21|2191.98
18:35:23|2191.98
18:35:24|2191.98
18:35:25|2191.98
18:35:25|2191.98
18:35:27|2191.98
18:35:28|2191.64
18:35:29|2191.64
18:35:30|2191.64
18:35:31|2191.64
18:35:32|2191.64
18:35:33|2191.64
18:35:35|2191.98
18:35:35|2191.98
18:35:36|2191.98
18:35:37|2191.98
18:35:38|2191.98
18:35:39|2191.13
18:35:40|2191.13
18:35:41|2191.53
18:35:42|2191.98
18:35:43|2191.98
18:35:44|2191.98
18:35:45|2190.56
18:35:46|2190.56
18:35:47|2190.52
18:35:48|2190.52
18:35:49|2190.52
18:35:50|2188.9
18:35:51|2188.9
18:35:52|2188.9
18:35:53|2188.9
18:35:54|2188.9
18:35:55|2188.9
18:35:56|2188.9
18:35:57|2190.33
18:35:58|2190.33
18:35:59|2190.33
18:36:00|2190.33
18:36:01|2190.33
18:36:02|2191.98
18:36:03|2191.98
18:36:04|2193.74
18:36:05|2193.26
18:36:06|2193.26
18:36:07|2194.33
18:36:08|2195.19
18:36:09|2195.19
18:36:10|2195.19
18:36:11|2196.04
18:36:12|2196.04
18:36:13|2196.04
18:36:14|2196.04
18:36:16|2196.04
18:36:17|2196.04
18:36:19|2196.04
18:36:20|2195.68
18:36:22|2195.68
18:36:22|2198.59
18:36:24|2197.42
18:36:25|2197.42
18:36:25|2197.42
18:36:27|2196.63
18:36:28|2196.63
18:36:29|2196.63
18:36:30|2196.63
18:36:31|2196.63
18:36:32|2195.68
18:36:33|2195.68
18:36:34|2195.68
18:36:35|2195.68
18:36:36|2195.68
18:36:37|2195.68
18:36:39|2195.68
18:36:40|2195.68
18:36:41|2195.68
18:36:41|2195.68
18:36:42|2195.68
18:36:43|2195.11
18:36:45|2193.03
18:36:45|2193.03
18:36:47|2193.03
18:36:48|2193.03
18:36:49|2193.03
18:36:50|2193.03
18:36:50|2193.03
18:36:52|2193.03
18:36:53|2193.03
18:36:53|2193.03
18:36:54|2194.86
18:36:55|2195.46
18:36:56|2195.46
18:36:57|2195.46
18:36:59|2195.46
18:36:59|2195.46
18:37:01|2195.46
18:37:02|2195.46
18:37:02|2195.67
18:37:04|2195.68
18:37:05|2195.59
18:37:05|2195.59
18:37:06|2195.59
18:37:07|2195.59
18:37:08|2195.59
18:37:09|2195.59
18:37:10|2195.59
18:37:11|2195.59
18:37:13|2196.85
18:37:13|2197.52
18:37:14|2197.52
18:37:16|2197.52
18:37:17|2197.52
18:37:19|2197.52
18:37:19|2197.52
18:37:21|2195.72
18:37:22|2195.72
18:37:23|2198.25
18:37:24|2198.25
18:37:26|2198.25
18:37:26|2198.25
18:37:28|2198.25
18:37:29|2198.25
18:37:29|2198.25
18:37:31|2198.25
18:37:32|2198.38
18:37:33|2198.38
18:37:34|2198.38
18:37:34|2198.38
18:37:36|2198.38
18:37:37|2198.38
18:37:38|2198.
18:37:39|2198.27
18:37:40|2198.27
18:37:41|2197.38
18:37:42|2197.38
18:37:43|2198.18
18:37:44|2198.18
18:37:45|2196.72
18:37:46|2196.72
18:37:47|2196.72
18:37:48|2196.72
18:37:49|2196.72
18:37:50|2196.72
18:37:51|2196.72
18:37:52|2196.72
18:37:53|2196.72
18:37:54|2196.72
18:37:55|2196.72
18:37:56|2196.72
18:37:57|2196.72
18:37:58|2196.72
18:37:59|2196.72
18:38:00|2196.72
18:38:01|2196.72
18:38:02|2196.72
18:38:03|2198.23
18:38:04|2198.23
18:38:05|2196.88
18:38:06|2196.88
18:38:07|2196.88
18:38:08|2196.45
18:38:09|2196.45
18:38:10|2196.45
18:38:11|2196.45
18:38:12|2196.4
18:38:13|2196.4
18:38:14|2196.4
18:38:15|2196.4
18:38:16|2195.43
18:38:17|2195.43
18:38:19|2195.96
18:38:20|2195.96
18:38:21|2195.96
18:38:23|2195.79
18:38:24|2195.79
18:38:25|2195.79
18:38:26|2195.79
18:38:27|2195.79
18:38:28|2193.13
18:38:29|2193.13
18:38:30|2193.13
18:38:30|2192.28
18:38:32|2190.55
18:38:33|2190.55
18:38:34|2190.55
18:38:34|2190.55
18:38:36|2190.55
18:38:36|2190.55
18:38:37|2190.55
18:38:39|2190.55
18:38:40|2187.43
18:38:41|2187.43
18:38:42|2187.43
18:38:43|2190.27
18:38:44|2188.05
18:38:44|2189.01
18:38:46|2189.01
18:38:46|2190.17
18:38:47|2190.17
18:38:48|2189.84
18:38:50|2189.84
18:38:50|2189.84
18:38:52|2189.84
18:38:52|2190.91
18:38:53|2190.91
18:38:55|2190.91
18:38:55|2188.29
18:38:57|2188.29
18:38:57|2187.25
18:38:58|2187.25
18:39:00|2187.25
18:39:00|2187.25
18:39:01|2187.25
18:39:03|2189.08
18:39:04|2189.08
18:39:05|2187.43
18:39:05|2187.43
18:39:06|2190.49
18:39:07|2190.49
18:39:08|2190.49
18:39:09|2190.49
18:39:10|2190.49
18:39:11|2190.49
18:39:12|2186.92
18:39:13|2186.92
18:39:14|2186.89
18:39:15|2186.86
18:39:17|2186.86
18:39:18|2186.86
18:39:19|2186.86
18:39:21|2186.86
18:39:22|2187.15
18:39:23|2185.3
18:39:24|2185.3
18:39:26|2187.95
18:39:26|2187.95
18:39:28|2187.95
18:39:29|2187.95
18:39:30|2187.95
18:39:31|2187.95
18:39:33|2187.95
18:39:34|2187.95
18:39:34|2190.72
18:39:36|2190.72
18:39:37|2190.72
18:39:38|2190.72
18:39:39|2190.72
18:39:39|2189.99
18:39:40|2191.87
18:39:41|2191.87
18:39:43|2193.31
18:39:44|2193.31
18:39:44|2193.31
18:39:45|2193.31
18:39:46|2190.61
18:39:47|2190.61
18:39:49|2190.61
18:39:50|2190.61
18:39:51|2190.61
18:39:51|2190.61
18:39:52|2188.76
18:39:54|2188.76
18:39:54|2188.76
18:39:56|2188.76
18:39:57|2188.89
18:39:58|2189.43
18:39:59|2189.43
18:40:00|2188.6
18:40:01|2188.6
18:40:02|2187.01
18:40:03|2187.92
18:40:04|2187.92
18:40:06|2187.92
18:40:07|2187.92
18:40:07|2189.36
18:40:09|2189.36
18:40:09|2189.36
18:40:11|2189.36
18:40:11|2191.06
18:40:13|2191.06
18:40:13|2191.06
18:40:14|2194.15
18:40:15|2194.15
18:40:16|2194.15
18:40:17|2194.15
18:40:18|2194.15
18:40:20|2194.15
18:40:22|2194.15
18:40:23|2191.49
18:40:24|2191.49
18:40:25|2191.34
18:40:26|2189.44
18:40:27|2189.44
18:40:28|2189.44
18:40:30|2189.44
18:40:30|2189.44
18:40:32|2189.44
18:40:32|2189.44
18:40:34|2189.44
18:40:34|2189.44
18:40:36|2189.44
18:40:37|2189.44
18:40:38|2189.44
18:40:38|2191.57
18:40:40|2191.57
18:40:41|2191.57
18:40:41|2191.57
18:40:43|2192.37
18:40:44|2192.37
18:40:44|2192.37
18:40:46|2192.37
18:40:46|2192.37
18:40:48|2192.37
18:40:49|2190.67
18:40:50|2187.99
18:40:50|2187.99
18:40:52|2187.99
18:40:53|2186.75
18:40:54|2186.75
18:40:55|2186.75
18:40:55|2186.63
18:40:57|2187.32
18:40:57|2187.32
18:40:58|2184.52
18:40:59|2184.52
18:41:00|2184.32
18:41:02|2184.4
18:41:03|2185.57
18:41:03|2185.57
18:41:04|2185.57
18:41:05|2185.57
18:41:06|2186.89
18:41:07|2186.89
18:41:08|2186.55
18:41:09|2184.39
18:41:11|2184.39
18:41:12|2184.39
18:41:13|2184.39
18:41:14|2184.39
18:41:15|2184.39
18:41:15|2184.39
18:41:16|2184.05
18:41:17|2182.6
18:41:19|2179.72
18:41:20|2181.57
18:41:21|2181.57
18:41:22|2181.57
18:41:24|2180.31
18:41:26|2180.65
18:41:26|2180.66
18:41:28|2180.66
18:41:29|2180.66
18:41:30|2180.66
18:41:32|2178.92
18:41:32|2178.36
18:41:33|2177.84
18:41:35|2177.84
18:41:36|2177.84
18:41:37|2179.72
18:41:38|2179.33
18:41:39|2179.42
18:41:40|2179.42
18:41:41|2180.71
18:41:42|2180.71
18:41:43|2180.71
18:41:44|2180.71
18:41:45|2179.31
18:41:46|2180.
18:41:47|2180.
18:41:48|2180.
18:41:49|2180.
18:41:50|2180.
18:41:51|2180.
18:41:52|2180.71
18:41:53|2180.71
18:41:55|2180.71
18:41:55|2180.71
18:41:56|2180.71
18:41:57|2180.71
18:41:58|2180.71
18:41:59|2180.71
18:42:01|2180.71
18:42:01|2180.71
18:42:03|2189.33
18:42:04|2188.41
18:42:05|2189.3
18:42:06|2189.61
18:42:08|2187.56
18:42:08|2187.75
18:42:09|2187.75
18:42:10|2190.35
18:42:11|2191.34
18:42:12|2190.16
18:42:13|2190.16
18:42:14|2188.06
18:42:15|2188.17
18:42:16|2188.17
18:42:18|2188.96
18:42:19|2188.96
18:42:20|2188.96
18:42:21|2190.73
18:42:23|2192.13
18:42:23|2191.11
18:42:25|2191.08
18:42:26|2190.92
18:42:27|2190.92
18:42:28|2190.92
18:42:30|2189.93
18:42:31|2188.91
18:42:32|2188.91
18:42:32|2188.91
18:42:33|2190.07
18:42:35|2190.07
18:42:36|2190.07
18:42:37|2189.15
18:42:38|2189.15
18:42:39|2189.15
18:42:40|2189.15
18:42:41|2189.15
18:42:42|2188.45
18:42:43|2190.29
18:42:44|2190.29
18:42:45|2190.29
18:42:46|2188.37
18:42:47|2188.37
18:42:48|2188.37
18:42:49|2188.37
18:42:50|2188.37
18:42:51|2187.47
18:42:52|2187.23
18:42:53|2186.76
18:42:54|2186.76
18:42:55|2185.53
18:42:56|2186.9
18:42:57|2186.9
18:42:58|2186.9
18:42:59|2186.9
18:43:00|2186.9
18:43:01|2186.9
18:43:02|2186.9
18:43:03|2190.65
18:43:04|2190.65
18:43:05|2189.78
18:43:06|2189.78
18:43:07|2189.78
18:43:08|2188.54
18:43:09|2188.54
18:43:10|2188.54
18:43:11|2187.54
18:43:12|2187.54
18:43:13|2187.54
18:43:14|2188.23
18:43:15|2188.23
18:43:16|2188.23
18:43:17|2188.23
18:43:18|2188.23
18:43:19|2188.23
18:43:20|2188.23
18:43:21|2190.86
18:43:22|2189.89
18:43:23|2192.61
18:43:25|2193.5
18:43:26|2193.5
18:43:27|2194.06
18:43:28|2194.06
18:43:29|2194.06
18:43:30|2195.39
18:43:32|2195.39
18:43:33|2195.39
18:43:33|2195.39
18:43:34|2195.39
18:43:35|2195.39
18:43:36|2195.39
18:43:37|2195.39
18:43:38|2195.21
18:43:39|2196.51
18:43:40|2196.51
18:43:42|2196.51
18:43:43|2196.92
18:43:44|2193.46
18:43:45|2193.46
18:43:46|2193.46
18:43:47|2193.46
18:43:48|2193.69
18:43:48|2193.69
18:43:49|2193.69
18:43:50|2193.7
18:43:52|2193.7
18:43:53|2193.7
18:43:53|2193.7
18:43:54|2193.92
18:43:56|2193.92
18:43:56|2193.92
18:43:57|2193.92
18:43:59|2193.92
18:44:00|2193.92
18:44:00|2193.92
18:44:02|2192.75
18:44:03|2195.04
18:44:03|2195.04
18:44:04|2193.56
18:44:06|2193.56
18:44:07|2194.04
18:44:08|2194.04
18:44:08|2194.04
18:44:10|2194.04
18:44:11|2194.04
18:44:11|2194.04
18:44:12|2194.04
18:44:13|2194.04
18:44:15|2192.06
18:44:15|2194.01
18:44:17|2194.01
18:44:17|2194.01
18:44:18|2194.01
18:44:19|2194.01
18:44:21|2194.01
18:44:22|2194.01
18:44:22|2197.55
18:44:24|2195.57
18:44:25|2195.57
18:44:26|2199.49
18:44:28|2198.35
18:44:29|2200.31
18:44:30|2200.31
18:44:31|2200.31
18:44:32|2200.31
18:44:34|2200.31
18:44:34|2200.31
18:44:36|2200.31
18:44:37|2200.31
18:44:38|2200.31
18:44:38|2200.31
18:44:40|2200.31
18:44:40|2200.31
18:44:42|2200.31
18:44:42|2201.64
18:44:44|2201.64
18:44:45|2201.64
18:44:46|2200.86
18:44:46|2200.86
18:44:48|2200.86
18:44:49|2200.86
18:44:49|2200.86
18:44:50|2200.2
18:44:51|2200.2
18:44:52|2200.2
18:44:54|2200.2
18:44:54|2200.2
18:44:55|2203.01
18:44:57|2203.01
18:44:57|2204.45
18:44:59|2205.14
18:45:00|2205.13
18:45:00|2205.13
18:45:01|2203.96
18:45:02|2204.91
18:45:04|2204.91
18:45:05|2204.91
18:45:05|2204.91
18:45:06|2202.79
18:45:08|2202.79
18:45:08|2202.79
18:45:09|2201.5
18:45:11|2202.6
18:45:11|2204.1
18:45:13|2204.1
18:45:13|2204.1
18:45:15|2204.1
18:45:15|2204.1
18:45:16|2204.1
18:45:17|2202.35
18:45:18|2203.13
18:45:20|2203.13
18:45:21|2201.49
18:45:22|2201.49
18:45:23|2203.1
18:45:24|2201.48
18:45:25|2200.
18:45:27|2200.
18:45:28|2198.22
18:45:28|2197.71
18:45:30|2197.71
18:45:31|2197.71
18:45:32|2197.71
18:45:33|2197.71
18:45:34|2197.71
18:45:35|2199.82
18:45:36|2199.82
18:45:37|2199.06
18:45:38|2199.06
18:45:39|2199.06
18:45:40|2199.06
18:45:41|2199.06
18:45:42|2199.06
18:45:43|2200.64
18:45:44|2199.8
18:45:45|2197.86
18:45:46|2197.86
18:45:47|2197.86
18:45:48|2197.86
18:45:49|2197.86
18:45:51|2196.2
18:45:52|2196.2
18:45:53|2196.2
18:45:54|2195.89
18:45:55|2195.89
18:45:55|2195.89
18:45:57|2195.89
18:45:57|2195.89
18:45:59|2195.89
18:46:00|2195.89
18:46:01|2195.89
18:46:02|2195.2
18:46:03|2193.69
18:46:04|2193.28
18:46:04|2192.32
18:46:05|2190.36
18:46:07|2189.78
18:46:08|2185.17
18:46:08|2187.67
18:46:10|2187.67
18:46:10|2184.98
18:46:12|2187.6
18:46:13|2187.6
18:46:14|2187.6
18:46:14|2187.6
18:46:16|2187.02
18:46:17|2186.15
18:46:18|2187.75
18:46:19|2187.75
18:46:20|2187.75
18:46:21|2187.15
18:46:22|2187.15
18:46:22|2185.03
18:46:24|2185.02
18:46:25|2183.82
18:46:26|2185.23
18:46:27|2185.23
18:46:29|2182.84
18:46:31|2182.84
18:46:32|2183.72
18:46:33|2183.74
18:46:34|2183.74
18:46:35|2183.74
18:46:35|2181.98
18:46:37|2180.03
18:46:37|2180.56
18:46:39|2180.56
18:46:40|2183.26
18:46:41|2180.67
18:46:41|2180.67
18:46:43|2183.15
18:46:44|2182.57
18:46:45|2182.57
18:46:46|2181.77
18:46:47|2181.77
18:46:48|2181.25
18:46:49|2181.25
18:46:50|2183.73
18:46:51|2184.73
18:46:53|2184.73
18:46:53|2184.73
18:46:54|2184.73
18:46:55|2184.73
18:46:56|2182.45
18:46:57|2182.45
18:46:58|2182.45
18:46:59|2182.45
18:47:00|2182.45
18:47:01|2182.45
18:47:02|2182.45
18:47:03|2184.12
18:47:04|2184.33
18:47:05|2184.33
18:47:06|2184.33
18:47:07|2185.63
18:47:08|2185.63
18:47:09|2185.63
18:47:10|2184.04
18:47:11|2184.55
18:47:12|2184.55
18:47:13|2185.15
18:47:14|2185.15
18:47:15|2186.27
18:47:16|2186.27
18:47:17|2186.27
18:47:19|2184.04
18:47:20|2183.61
18:47:21|2183.61
18:47:21|2183.61
18:47:22|2185.65
18:47:24|2185.65
18:47:25|2185.65
18:47:26|2180.37
18:47:28|2181.45
18:47:29|2180.33
18:47:31|2181.01
18:47:31|2181.01
18:47:32|2181.01
18:47:34|2181.01
18:47:35|2181.01
18:47:36|2182.29
18:47:38|2180.34
18:47:38|2180.34
18:47:39|2180.79
18:47:41|2181.51
18:47:42|2182.09
18:47:43|2183.42
18:47:44|2181.66
18:47:45|2181.66
18:47:46|2181.66
18:47:47|2181.66
18:47:47|2181.03
18:47:49|2181.03
18:47:50|2181.03
18:47:51|2181.03
18:47:52|2177.23
18:47:53|2177.23
18:47:54|2177.11
18:47:55|2176.68
18:47:56|2176.22
18:47:57|2176.22
18:47:58|2177.31
18:47:59|2177.31
18:47:59|2176.46
18:48:01|2176.46
18:48:02|2176.01
18:48:03|2176.4
18:48:04|2172.93
18:48:05|2170.05
18:48:06|2170.
18:48:07|2170.
18:48:08|2170.
18:48:09|2170.
18:48:09|2170.
18:48:11|2170.96
18:48:12|2170.96
18:48:12|2171.45
18:48:14|2171.45
18:48:15|2171.45
18:48:16|2171.45
18:48:17|2171.45
18:48:18|2176.01
18:48:19|2176.01
18:48:20|2176.01
18:48:20|2174.14
18:48:22|2174.14
18:48:23|2176.77
18:48:23|2176.77
18:48:24|2179.11
18:48:26|2179.11
18:48:27|2179.11
18:48:29|2179.11
18:48:30|2179.11
18:48:32|2178.1
18:48:33|2178.56
18:48:34|2178.56
18:48:35|2178.56
18:48:37|2179.42
18:48:37|2179.42
18:48:38|2180.18
18:48:39|2180.18
18:48:40|2180.18
18:48:41|2181.01
18:48:42|2181.01
18:48:43|2179.6
18:48:44|2179.6
18:48:45|2179.6
18:48:47|2180.59
18:48:48|2180.59
18:48:49|2180.59
18:48:50|2180.59
18:48:51|2183.06
18:48:52|2183.06
18:48:53|2183.06
18:48:53|2183.06
18:48:56|2184.48
18:48:56|2184.48
18:48:57|2184.48
18:48:58|2183.07
18:48:59|2183.5
18:49:00|2183.45
18:49:01|2183.05
18:49:02|2183.05
18:49:03|2183.44
18:49:04|2183.44
18:49:05|2183.44
18:49:06|2183.44
18:49:08|2185.27
18:49:09|2185.27
18:49:10|2186.69
18:49:11|2186.69
18:49:12|2186.69
18:49:13|2186.69
18:49:13|2186.69
18:49:15|2184.13
18:49:16|2184.13
18:49:17|2184.13
18:49:18|2184.13
18:49:19|2184.13
18:49:20|2180.8
18:49:21|2180.57
18:49:21|2180.2
18:49:23|2182.62
18:49:24|2179.81
18:49:25|2179.79
18:49:25|2179.79
18:49:26|2179.56
18:49:28|2178.76
18:49:30|2179.86
18:49:30|2179.86
18:49:32|2177.9
18:49:33|2177.9
18:49:34|2181.86
18:49:35|2180.76
18:49:36|2180.76
18:49:37|2179.13
18:49:38|2179.13
18:49:39|2179.13
18:49:40|2179.13
18:49:40|2181.18
18:49:42|2181.18
18:49:42|2182.83
18:49:44|2180.58
18:49:44|2180.54
18:49:47|2180.58
18:49:47|2180.58
18:49:49|2177.52
18:49:50|2177.52
18:49:51|2177.35
18:49:51|2176.91
18:49:53|2176.91
18:49:54|2176.91
18:49:55|2177.98
18:49:56|2177.98
18:49:57|2177.98
18:49:58|2177.98
18:49:59|2178.38
18:50:00|2178.38
18:50:01|2179.24
18:50:01|2182.66
18:50:03|2182.58
18:50:03|2182.45
18:50:04|2181.9
18:50:05|2181.9
18:50:07|2181.3
18:50:07|2181.03
18:50:09|2180.92
18:50:10|2180.92
18:50:11|2179.98
18:50:12|2179.98
18:50:13|2179.98
18:50:15|2179.98
18:50:15|2179.98
18:50:16|2179.98
18:50:17|2179.98
18:50:18|2178.98
18:50:19|2178.98
18:50:20|2178.98
18:50:21|2178.98
18:50:22|2180.56
18:50:23|2182.13
18:50:24|2179.6
18:50:25|2179.07
18:50:26|2179.07
18:50:27|2179.07
18:50:28|2178.91
18:50:30|2178.91
18:50:32|2177.81
18:50:33|2176.77
18:50:35|2176.77
18:50:36|2176.21
18:50:37|2176.09
18:50:39|2176.09
18:50:39|2176.95
18:50:40|2176.95
18:50:41|2176.95
18:50:42|2176.95
18:50:44|2177.91
18:50:44|2177.91
18:50:46|2177.91
18:50:47|2177.91
18:50:48|2177.91
18:50:49|2177.91
18:50:50|2177.91
18:50:51|2177.91
18:50:52|2176.31
18:50:53|2176.31
18:50:54|2176.31
18:50:55|2176.31
18:50:56|2176.31
18:50:57|2174.96
18:50:58|2174.95
18:50:58|2174.95
18:51:00|2174.95
18:51:02|2174.95
18:51:03|2178.25
18:51:04|2175.74
18:51:05|2175.74
18:51:06|2175.74
18:51:07|2175.74
18:51:07|2175.74
18:51:09|2175.74
18:51:10|2175.74
18:51:11|2176.35
18:51:11|2176.35
18:51:12|2176.35
18:51:14|2176.35
18:51:15|2176.35
18:51:15|2175.32
18:51:16|2175.05
18:51:18|2175.05
18:51:20|2175.12
18:51:20|2175.12
18:51:21|2173.84
18:51:22|2172.27
18:51:23|2172.27
18:51:24|2172.27
18:51:25|2173.22
18:51:26|2173.22
18:51:27|2173.27
18:51:28|2175.06
18:51:29|2175.18
18:51:31|2175.67
18:51:32|2175.67
18:51:34|2175.67
18:51:35|2180.15
18:51:37|2182.1
18:51:38|2183.24
18:51:39|2183.24
18:51:40|2183.24
18:51:41|2183.24
18:51:43|2184.34
18:51:44|2184.34
18:51:45|2184.34
18:51:45|2184.34
18:51:47|2186.24
18:51:47|2186.24
18:51:49|2186.24
18:51:49|2186.24
18:51:50|2180.84
18:51:51|2181.37
18:51:53|2181.62
18:51:53|2181.62
18:51:55|2181.62
18:51:56|2180.51
18:51:56|2180.51
18:51:58|2180.51
18:51:59|2180.51
18:51:59|2180.51
18:52:01|2180.51
18:52:02|2180.51
18:52:03|2182.02
18:52:04|2182.02
18:52:05|2181.26
18:52:06|2181.26
18:52:07|2181.26
18:52:08|2181.26
18:52:09|2179.22
18:52:10|2178.75
18:52:11|2179.82
18:52:12|2182.56
18:52:13|2180.1
18:52:14|2180.79
18:52:15|2180.79
18:52:16|2180.79
18:52:17|2180.79
18:52:18|2180.79
18:52:19|2180.79
18:52:20|2180.79
18:52:21|2180.26
18:52:22|2171.49
18:52:23|2178.74
18:52:24|2177.36
18:52:25|2177.36
18:52:26|2177.36
18:52:27|2177.36
18:52:28|2177.36
18:52:29|2177.36
18:52:30|2177.36
18:52:31|2177.18
18:52:33|2177.18
18:52:34|2177.18
18:52:35|2177.18
18:52:36|2177.18
18:52:37|2177.18
18:52:38|2177.18
18:52:39|2177.18
18:52:40|2177.18
18:52:41|2177.18
18:52:42|2177.18
18:52:43|2181.64
18:52:44|2180.15
18:52:45|2180.15
18:52:46|2180.15
18:52:48|2180.15
18:52:49|2180.15
18:52:50|2180.15
18:52:51|2180.15
18:52:53|2182.35
18:52:54|2180.13
18:52:55|2180.13
18:52:56|2180.13
18:52:57|2180.13
18:52:58|2180.13
18:52:59|2180.81
18:53:00|2180.81
18:53:01|2180.81
18:53:02|2180.81
18:53:03|2183.98
18:53:04|2183.98
18:53:05|2183.3
18:53:06|2183.29
18:53:07|2182.87
18:53:08|2182.87
18:53:09|2182.19
18:53:10|2182.19
18:53:11|2182.92
18:53:12|2182.92
18:53:13|2182.89
18:53:14|2182.89
18:53:15|2182.89
18:53:16|2182.89
18:53:17|2182.89
18:53:18|2180.79
18:53:19|2180.79
18:53:20|2184.01
18:53:21|2185.61
18:53:22|2185.61
18:53:23|2183.13
18:53:24|2183.72
18:53:25|2183.72
18:53:26|2183.23
18:53:27|2183.23
18:53:28|2182.92
18:53:29|2182.92
18:53:30|2183.27
18:53:31|2184.65
18:53:32|2184.65
18:53:34|2184.43
18:53:34|2184.43
18:53:36|2185.14
18:53:37|2185.14
18:53:38|2184.72
18:53:40|2184.72
18:53:41|2184.62
18:53:42|2184.62
18:53:43|2184.62
18:53:45|2184.62
18:53:46|2186.33
18:53:47|2186.33
18:53:48|2186.33
18:53:48|2185.77
18:53:49|2185.77
18:53:50|2185.77
18:53:51|2185.77
18:53:52|2185.77
18:53:53|2185.67
18:53:54|2185.67
18:53:56|2185.67
18:53:57|2185.67
18:53:57|2185.67
18:53:58|2185.67
18:53:59|2185.67
18:54:01|2185.67
18:54:02|2185.67
18:54:03|2185.51
18:54:03|2184.67
18:54:04|2184.67
18:54:05|2184.67
18:54:06|2184.67
18:54:08|2183.85
18:54:08|2183.05
18:54:10|2183.05
18:54:10|2183.05
18:54:11|2183.05
18:54:13|2183.05
18:54:13|2183.05
18:54:14|2183.05
18:54:15|2181.54
18:54:17|2181.54
18:54:17|2180.81
18:54:18|2180.79
18:54:19|2180.18
18:54:21|2180.18
18:54:21|2179.45
18:54:23|2181.18
18:54:23|2181.18
18:54:24|2181.18
18:54:26|2181.18
18:54:27|2181.18
18:54:28|2181.18
18:54:29|2179.12
18:54:30|2178.26
18:54:31|2178.26
18:54:32|2178.26
18:54:33|2179.05
18:54:35|2179.05
18:54:36|2179.05
18:54:38|2179.05
18:54:39|2179.05
18:54:41|2178.
18:54:41|2177.63
18:54:42|2178.47
18:54:44|2176.15
18:54:46|2177.13
18:54:47|2177.13
18:54:47|2177.13
18:54:50|2176.65
18:54:50|2176.65
18:54:51|2176.65
18:54:52|2176.65
18:54:53|2175.94
18:54:54|2176.23
18:54:55|2177.54
18:54:56|2177.54
18:54:57|2177.53
18:54:58|2177.53
18:54:59|2178.46
18:55:00|2177.6
18:55:01|2178.42
18:55:02|2178.42
18:55:03|2177.19
18:55:04|2176.12
18:55:05|2176.12
18:55:06|2176.74
18:55:07|2175.78
18:55:08|2175.78
18:55:09|2175.78
18:55:10|2175.78
18:55:11|2175.71
18:55:12|2175.65
18:55:13|2175.03
18:55:14|2176.17
18:55:15|2176.17
18:55:16|2176.17
18:55:17|2173.32
18:55:18|2173.32
18:55:19|2173.32
18:55:20|2173.32
18:55:21|2170.53
18:55:22|2170.53
18:55:23|2172.14
18:55:24|2170.5
18:55:25|2170.5
18:55:26|2172.27
18:55:27|2172.27
18:55:28|2172.27
18:55:29|2170.02
18:55:30|2170.02
18:55:31|2172.48
18:55:32|2172.48
18:55:33|2172.48
18:55:34|2172.48
18:55:36|2172.48
18:55:37|2172.48
18:55:38|2172.48
18:55:39|2172.48
18:55:41|2172.48
18:55:41|2172.48
18:55:43|2172.48
18:55:45|2172.48
18:55:45|2172.48
18:55:46|2172.48
18:55:47|2172.48
18:55:48|2175.74
18:55:49|2175.74
18:55:50|2175.74
18:55:51|2175.74
18:55:52|2175.74
18:55:53|2175.74
18:55:54|2175.74
18:55:55|2173.06
18:55:56|2173.06
18:55:57|2173.06
18:55:58|2171.84
18:55:59|2171.84
18:56:00|2172.52
18:56:01|2172.52
18:56:02|2173.17
18:56:03|2177.12
18:56:04|2177.12
18:56:05|2179.4
18:56:06|2178.66
18:56:07|2178.66
18:56:08|2178.66
18:56:09|2178.66
18:56:10|2178.66
18:56:11|2178.66
18:56:12|2180.49
18:56:13|2180.49
18:56:14|2180.49
18:56:15|2180.49
18:56:16|2180.49
18:56:17|2179.02
18:56:18|2179.02
18:56:19|2177.69
18:56:20|2176.64
18:56:21|2179.05
18:56:22|2179.05
18:56:23|2179.98
18:56:24|2177.77
18:56:25|2177.77
18:56:26|2177.77
18:56:27|2177.77
18:56:28|2177.61
18:56:29|2177.61
18:56:30|2177.61
18:56:31|2176.64
18:56:32|2176.6
18:56:33|2176.6
18:56:34|2176.6
18:56:36|2176.6
18:56:38|2176.6
18:56:38|2176.6
18:56:39|2176.6
18:56:41|2175.38
18:56:42|2174.52
18:56:43|2174.87
18:56:45|2174.46
18:56:45|2171.25
18:56:46|2171.92
18:56:48|2172.08
18:56:49|2171.49
18:56:50|2170.71
18:56:51|2170.71
18:56:52|2170.89
18:56:53|2170.06
18:56:54|2168.85
18:56:55|2169.01
18:56:56|2167.26
18:56:57|2168.73
18:56:57|2168.66
18:56:59|2167.75
18:57:00|2168.61
18:57:01|2167.87
18:57:01|2167.56
18:57:03|2168.79
18:57:04|2169.19
18:57:06|2168.69
18:57:06|2169.73
18:57:07|2169.73
18:57:09|2168.93
18:57:10|2168.93
18:57:11|2168.93
18:57:12|2168.21
18:57:13|2167.4
18:57:14|2168.72
18:57:15|2166.59
18:57:16|2167.64
18:57:17|2167.64
18:57:18|2167.67
18:57:19|2166.34
18:57:20|2166.34
18:57:21|2166.34
18:57:22|2166.33
18:57:22|2167.1
18:57:24|2165.37
18:57:25|2165.37
18:57:26|2165.88
18:57:27|2164.75
18:57:27|2164.49
18:57:29|2164.49
18:57:30|2161.84
18:57:31|2163.04
18:57:32|2163.05
18:57:32|2162.89
18:57:34|2162.89
18:57:35|2163.64
18:57:35|2163.74
18:57:37|2163.74
18:57:39|2163.8
18:57:39|2163.8
18:57:40|2163.8
18:57:41|2162.98
18:57:42|2162.98
18:57:44|2161.38
18:57:45|2162.21
18:57:46|2162.21
18:57:46|2162.21
18:57:48|2162.21
18:57:49|2160.
18:57:50|2160.
18:57:51|2160.
18:57:52|2160.
18:57:53|2163.22
18:57:54|2163.22
18:57:55|2163.22
18:57:57|2162.22
18:57:57|2162.3
18:57:58|2162.3
18:57:59|2162.3
18:58:00|2162.3
18:58:01|2162.3
18:58:02|2162.3
18:58:03|2162.3
18:58:04|2162.3
18:58:05|2162.3
18:58:06|2162.3
18:58:07|2162.3
18:58:08|2162.3
18:58:09|2162.3
18:58:10|2162.3
18:58:11|2166.97
18:58:12|2167.42
18:58:13|2167.37
18:58:14|2167.37
18:58:15|2167.37
18:58:16|2167.37
18:58:17|2167.37
18:58:18|2167.37
18:58:19|2167.37
18:58:20|2167.37
18:58:21|2167.37
18:58:22|2167.37
18:58:23|2170.78
18:58:24|2169.86
18:58:25|2169.87
18:58:26|2169.87
18:58:27|2169.87
18:58:28|2168.69
18:58:29|2171.61
18:58:30|2171.61
18:58:31|2171.61
18:58:32|2171.61
18:58:34|2170.97
18:58:34|2170.97
18:58:36|2170.97
18:58:37|2170.25
18:58:38|2170.25
18:58:40|2170.25
18:58:40|2169.56
18:58:42|2170.32
18:58:44|2172.58
18:58:44|2172.58
18:58:45|2172.58
18:58:46|2172.58
18:58:48|2172.58
18:58:49|2172.58
18:58:49|2172.58
18:58:50|2172.58
18:58:52|2172.58
18:58:53|2170.16
18:58:54|2170.16
18:58:55|2170.16
18:58:56|2173.
18:58:57|2173.
18:58:58|2172.27
18:59:00|2172.27
18:59:01|2172.27
18:59:01|2172.27
18:59:02|2172.27
18:59:04|2174.54
18:59:05|2174.54
18:59:06|2174.54
18:59:07|2174.54
18:59:08|2173.6
18:59:09|2173.6
18:59:09|2173.6
18:59:11|2173.6
18:59:11|2173.91
18:59:12|2175.19
18:59:13|2175.19
18:59:14|2175.19
18:59:16|2175.19
18:59:16|2171.89
18:59:18|2171.89
18:59:18|2171.89
18:59:19|2171.89
18:59:20|2172.5
18:59:22|2172.9
18:59:23|2172.72
18:59:24|2170.73
18:59:25|2171.95
18:59:26|2173.52
18:59:27|2171.95
18:59:28|2173.36
18:59:29|2173.36
18:59:30|2173.36
18:59:31|2172.86
18:59:32|2172.86
18:59:33|2173.43
18:59:34|2173.43
18:59:35|2173.51
18:59:36|2172.95
18:59:37|2172.63
18:59:38|2172.63
18:59:40|2171.54
18:59:40|2171.54
18:59:42|2173.53
18:59:43|2173.48
18:59:44|2171.61
18:59:46|2171.06
18:59:47|2171.59
18:59:49|2172.04
18:59:49|2172.04
18:59:50|2170.51
18:59:52|2171.32
18:59:54|2170.29
18:59:54|2170.28
18:59:55|2171.76
18:59:56|2171.76
18:59:57|2171.6
18:59:58|2171.6
18:59:59|2171.6
19:00:00|2171.6
19:00:01|2171.35
19:00:02|2169.89
19:00:03|2170.91
19:00:04|2170.91
19:00:05|2170.91
19:00:06|2170.91
19:00:07|2167.9
19:00:08|2168.97
19:00:09|2168.88
19:00:10|2167.89
19:00:11|2167.89
19:00:12|2166.54
19:00:13|2165.01
19:00:14|2165.01
19:00:15|2165.01
19:00:16|2165.37
19:00:17|2166.77
19:00:18|2166.77
19:00:19|2166.77
19:00:20|2163.58
19:00:21|2163.58
19:00:22|2163.58
19:00:23|2162.32
19:00:24|2162.21
19:00:25|2164.22
19:00:26|2164.22
19:00:27|2164.22
19:00:28|2163.67
19:00:29|2163.67
19:00:30|2163.67
19:00:31|2161.89
19:00:32|2162.36
19:00:33|2162.36
19:00:34|2162.36
19:00:35|2162.85
19:00:36|2164.06
19:00:37|2164.06
19:00:38|2164.06
19:00:40|2163.7
19:00:41|2163.7
19:00:42|2163.7
19:00:43|2163.06
19:00:44|2162.59
19:00:46|2162.59
19:00:46|2162.59
19:00:48|2162.
19:00:49|2162.
19:00:50|2163.73
19:00:52|2163.4
19:00:52|2163.4
19:00:53|2163.4
19:00:54|2163.4
19:00:55|2163.4
19:00:56|2164.4
19:00:57|2164.4
19:00:58|2164.4
19:00:59|2162.76
19:01:00|2162.17
19:01:01|2163.82
19:01:02|2164.69
19:01:03|2163.9
19:01:04|2163.22
19:01:05|2163.22
19:01:06|2163.22
19:01:07|2163.22
19:01:08|2163.22
19:01:09|2163.22
19:01:10|2163.22
19:01:11|2161.74
19:01:12|2161.49
19:01:13|2161.49
19:01:14|2161.49
19:01:15|2161.06
19:01:16|2161.06
19:01:17|2161.06
19:01:18|2163.16
19:01:19|2162.11
19:01:20|2163.66
19:01:22|2163.66
19:01:23|2163.66
19:01:24|2163.66
19:01:25|2163.66
19:01:26|2162.15
19:01:27|2163.39
19:01:28|2163.39
19:01:30|2165.51
19:01:30|2165.51
19:01:31|2165.51
19:01:32|2166.14
19:01:33|2166.14
19:01:34|2166.14
19:01:35|2166.14
19:01:36|2166.14
19:01:37|2166.14
19:01:38|2166.14
19:01:39|2166.14
19:01:40|2164.57
19:01:41|2164.57
19:01:43|2163.66
19:01:45|2163.66
19:01:46|2163.76
19:01:47|2163.76
19:01:48|2163.76
19:01:50|2165.63
19:01:50|2166.64
19:01:51|2166.64
19:01:52|2166.64
19:01:53|2166.64
19:01:54|2167.25
19:01:55|2167.25
19:01:56|2167.25
19:01:57|2167.25
19:01:59|2167.86
19:02:00|2167.86
19:02:01|2167.86
19:02:01|2167.86
19:02:03|2165.21
19:02:04|2165.
19:02:05|2164.99
19:02:06|2166.2
19:02:07|2165.43
19:02:08|2164.6
19:02:09|2165.64
19:02:09|2165.64
19:02:11|2166.58
19:02:12|2166.58
19:02:13|2166.58
19:02:14|2166.89
19:02:14|2167.29
19:02:16|2166.89
19:02:17|2166.88
19:02:17|2165.99
19:02:18|2165.99
19:02:20|2166.18
19:02:21|2164.63
19:02:22|2164.13
19:02:23|2164.59
19:02:23|2164.59
19:02:25|2164.59
19:02:25|2164.59
19:02:27|2164.59
19:02:28|2164.59
19:02:29|2164.59
19:02:30|2166.87
19:02:31|2166.87
19:02:32|2164.82
19:02:32|2164.82
19:02:34|2164.14
19:02:35|2164.14
19:02:36|2164.14
19:02:37|2164.09
19:02:37|2163.47
19:02:38|2163.99
19:02:40|2164.28
19:02:40|2165.03
19:02:43|2165.03
19:02:44|2165.03
19:02:46|2165.03
19:02:47|2165.88
19:02:48|2165.88
19:02:49|2165.88
19:02:50|2165.47
19:02:51|2165.47
19:02:52|2164.94
19:02:53|2165.76
19:02:54|2165.76
19:02:54|2165.76
19:02:56|2165.76
19:02:57|2166.18
19:02:58|2166.18
19:02:59|2168.53
19:03:00|2167.43
19:03:01|2167.43
19:03:02|2167.43
19:03:03|2166.22
19:03:04|2166.21
19:03:05|2166.21
19:03:06|2166.93
19:03:07|2166.93
19:03:08|2168.64
19:03:09|2168.43
19:03:10|2167.78
19:03:11|2167.78
19:03:12|2159.32
19:03:13|2169.12
19:03:14|2169.82
19:03:15|2168.73
19:03:16|2168.95
19:03:17|2168.58
19:03:18|2168.58
19:03:19|2168.58
19:03:20|2169.42
19:03:21|2169.42
19:03:22|2169.42
19:03:24|2170.65
19:03:24|2170.65
19:03:25|2168.46
19:03:26|2168.46
19:03:27|2167.62
19:03:28|2167.62
19:03:29|2167.62
19:03:30|2167.62
19:03:31|2167.62
19:03:32|2169.93
19:03:33|2169.19
19:03:34|2169.19
19:03:36|2169.56
19:03:36|2169.56
19:03:37|2170.68
19:03:38|2171.87
19:03:39|2171.42
19:03:40|2176.23
19:03:42|2173.33
19:03:44|2172.78
19:03:45|2174.4
19:03:46|2174.75
19:03:48|2177.92
19:03:49|2175.95
19:03:50|2175.95
19:03:51|2176.67
19:03:52|2176.67
19:03:53|2176.24
19:03:54|2172.31
19:03:55|2176.45
19:03:56|2176.45
19:03:58|2176.45
19:03:59|2175.4
19:04:00|2175.4
19:04:01|2175.67
19:04:01|2175.67
19:04:02|2174.55
19:04:03|2174.
19:04:04|2173.86
19:04:05|2173.86
19:04:07|2173.86
19:04:07|2173.86
19:04:08|2175.23
19:04:09|2175.23
19:04:11|2175.23
19:04:12|2175.23
19:04:12|2175.89
19:04:14|2175.89
19:04:15|2175.89
19:04:15|2175.89
19:04:17|2175.89
19:04:18|2175.89
19:04:19|2175.89
19:04:19|2174.37
19:04:20|2174.37
19:04:22|2174.37
19:04:23|2174.37
19:04:23|2175.83
19:04:24|2175.83
19:04:26|2173.06
19:04:26|2173.06
19:04:27|2173.06
19:04:28|2173.06
19:04:29|2173.06
19:04:30|2173.06
19:04:31|2173.06
19:04:32|2170.89
19:04:33|2170.89
19:04:35|2170.89
19:04:35|2172.09
19:04:36|2172.09
19:04:37|2172.84
19:04:38|2172.84
19:04:39|2172.84
19:04:41|2172.84
19:04:42|2172.84
19:04:44|2168.31
19:04:45|2168.31
19:04:46|2168.32
19:04:48|2168.32
19:04:49|2167.72
19:04:51|2167.97
19:04:52|2168.91
19:04:52|2168.51
19:04:54|2168.
19:04:55|2167.42
19:04:56|2167.42
19:04:57|2167.42
19:04:58|2167.42
19:04:59|2167.45
19:05:00|2167.45
19:05:01|2167.61
19:05:02|2162.83
19:05:03|2166.58
19:05:04|2166.58
19:05:05|2166.58
19:05:06|2167.31
19:05:07|2167.59
19:05:08|2167.59
19:05:09|2167.59
19:05:10|2167.14
19:05:11|2167.14
19:05:12|2167.14
19:05:13|2167.14
19:05:14|2167.14
19:05:15|2167.14
19:05:16|2167.14
19:05:17|2167.14
19:05:18|2167.14
19:05:19|2167.06
19:05:20|2166.41
19:05:21|2165.25
19:05:22|2163.97
19:05:23|2165.24
19:05:24|2165.24
19:05:25|2163.02
19:05:26|2163.02
19:05:27|2163.02
19:05:28|2163.02
19:05:29|2163.02
19:05:30|2163.7
19:05:31|2163.7
19:05:32|2161.92
19:05:33|2161.92
19:05:35|2163.57
19:05:35|2163.57
19:05:37|2163.57
19:05:37|2163.57
19:05:39|2163.57
19:05:40|2163.57
19:05:40|2163.57
19:05:41|2163.57
19:05:42|2163.57
19:05:44|2163.5
19:05:46|2163.63
19:05:47|2163.63
19:05:48|2164.71
19:05:49|2164.71
19:05:50|2164.71
19:05:51|2166.36
19:05:52|2166.36
19:05:53|2166.36
19:05:54|2166.36
19:05:56|2166.36
19:05:57|2166.36
19:05:58|2165.54
19:05:59|2165.54
19:06:00|2165.54
19:06:01|2167.58
19:06:02|2166.72
19:06:03|2166.14
19:06:04|2166.14
19:06:06|2168.38
19:06:06|2169.18
19:06:07|2169.73
19:06:08|2170.69
19:06:09|2170.69
19:06:11|2170.69
19:06:12|2170.69
19:06:13|2170.69
19:06:13|2170.69
19:06:14|2170.69
19:06:16|2171.85
19:06:16|2171.85
19:06:18|2171.85
19:06:19|2176.21
19:06:20|2177.
19:06:20|2177.86
19:06:21|2175.94
19:06:23|2175.94
19:06:24|2174.65
19:06:25|2174.21
19:06:26|2174.49
19:06:27|2174.49
19:06:28|2174.49
19:06:29|2174.49
19:06:30|2174.95
19:06:31|2174.95
19:06:32|2176.62
19:06:33|2176.98
19:06:34|2179.66
19:06:35|2178.96
19:06:36|2178.78
19:06:37|2178.78
19:06:38|2176.92
19:06:39|2176.92
19:06:40|2176.92
19:06:41|2176.92
19:06:42|2177.14
19:06:44|2176.71
19:06:45|2178.07
19:06:46|2176.1
19:06:47|2176.1
19:06:49|2176.1
19:06:50|2176.1
19:06:51|2176.1
19:06:53|2176.59
19:06:53|2176.59
19:06:54|2176.59
19:06:56|2174.13
19:06:57|2174.13
19:06:57|2174.48
19:06:59|2174.48
19:07:00|2174.48
19:07:01|2174.48
19:07:02|2174.48
19:07:02|2176.08
19:07:04|2176.08
19:07:05|2175.2
19:07:06|2176.18
19:07:07|2174.41
19:07:08|2174.41
19:07:09|2174.41
19:07:10|2174.41
19:07:11|2174.41
19:07:12|2174.41
19:07:13|2172.61
19:07:14|2171.71
19:07:15|2171.17
19:07:16|2171.51
19:07:17|2171.23
19:07:19|2171.24
19:07:19|2171.24
19:07:20|2171.57
19:07:21|2171.57
19:07:22|2170.93
19:07:23|2171.9
19:07:24|2169.06
19:07:25|2169.62
19:07:26|2170.1
19:07:27|2169.68
19:07:28|2170.79
19:07:29|2170.71
19:07:30|2170.71
19:07:31|2169.17
19:07:32|2169.17
19:07:33|2169.17
19:07:34|2169.09
19:07:35|2169.09
19:07:36|2169.59
19:07:37|2169.58
19:07:38|2169.58
19:07:39|2168.58
19:07:40|2168.58
19:07:41|2168.58
19:07:42|2168.58
19:07:43|2169.22
19:07:45|2169.69
19:07:47|2170.84
19:07:47|2170.84
19:07:48|2167.67
19:07:49|2167.65
19:07:50|2167.72
19:07:51|2168.13
19:07:52|2167.54
19:07:54|2166.72
19:07:55|2166.72
19:07:56|2166.49
19:07:58|2166.93
19:07:58|2166.93
19:07:59|2166.93
19:08:00|2166.93
19:08:01|2166.93
19:08:02|2166.93
19:08:03|2166.93
19:08:04|2166.93
19:08:05|2166.93
19:08:06|2168.21
19:08:07|2168.21
19:08:08|2168.21
19:08:09|2169.2
19:08:10|2169.2
19:08:11|2169.2
19:08:12|2169.2
19:08:13|2169.2
19:08:14|2169.2
19:08:15|2169.2
19:08:16|2169.2
19:08:18|2169.2
19:08:19|2167.61
19:08:20|2167.61
19:08:21|2168.35
19:08:22|2168.35
19:08:23|2172.15
19:08:24|2172.14
19:08:25|2172.14
19:08:26|2170.89
19:08:27|2170.89
19:08:28|2170.15
19:08:29|2170.15
19:08:30|2170.15
19:08:31|2169.65
19:08:32|2169.65
19:08:33|2169.65
19:08:34|2170.68
19:08:34|2173.13
19:08:35|2171.86
19:08:37|2171.86
19:08:38|2171.86
19:08:39|2173.05
19:08:40|2173.05
19:08:41|2173.05
19:08:41|2173.05
19:08:43|2174.31
19:08:44|2172.47
19:08:46|2171.98
19:08:47|2171.98
19:08:48|2172.43
19:08:50|2172.43
19:08:51|2172.43
19:08:53|2172.43
19:08:53|2172.43
19:08:54|2172.43
19:08:55|2172.43
19:08:56|2172.43
19:08:57|2172.43
19:08:58|2172.43
19:08:59|2172.43
19:09:00|2172.43
19:09:01|2172.43
19:09:02|2172.43
19:09:03|2175.65
19:09:04|2175.8
19:09:05|2175.8
19:09:06|2175.8
19:09:07|2175.8
19:09:08|2175.8
19:09:09|2179.46
19:09:10|2177.39
19:09:11|2178.3
19:09:12|2178.3
19:09:14|2177.18
19:09:14|2177.18
19:09:16|2177.18
19:09:17|2177.49
19:09:18|2177.49
19:09:19|2177.49
19:09:20|2177.49
19:09:21|2177.49
19:09:22|2177.49
19:09:23|2177.64
19:09:24|2177.48
19:09:25|2177.
19:09:26|2176.77
19:09:27|2176.77
19:09:28|2176.77
19:09:29|2176.77
19:09:29|2176.77
19:09:31|2177.25
19:09:32|2177.25
19:09:33|2177.25
19:09:34|2177.25
19:09:35|2178.94
19:09:36|2177.02
19:09:37|2178.32
19:09:38|2178.32
19:09:39|2178.32
19:09:40|2178.32
19:09:40|2178.02
19:09:42|2177.46
19:09:44|2177.39
19:09:44|2176.87
19:09:46|2176.13
19:09:48|2176.13
19:09:48|2176.13
19:09:49|2174.6
19:09:50|2176.46
19:09:51|2176.46
19:09:53|2176.46
19:09:55|2176.46
19:09:55|2176.46
19:09:56|2176.46
19:09:57|2176.46
19:09:58|2176.46
19:09:59|2176.46
19:10:00|2175.74
19:10:02|2177.75
19:10:03|2175.88
19:10:04|2175.43
19:10:05|2175.51
19:10:06|2176.87
19:10:07|2176.87
19:10:07|2176.85
19:10:09|2177.09
19:10:10|2177.09
19:10:11|2177.
19:10:12|2175.2
19:10:14|2175.2
19:10:14|2175.2
19:10:15|2175.83
19:10:16|2175.83
19:10:17|2175.83
19:10:18|2175.83
19:10:19|2174.82
19:10:20|2174.34
19:10:21|2174.34
19:10:22|2174.34
19:10:23|2173.75
19:10:25|2173.51
19:10:25|2173.51
19:10:26|2173.51
19:10:27|2174.58
19:10:28|2176.01
19:10:29|2176.01
19:10:30|2176.01
19:10:31|2176.01
19:10:32|2176.57
19:10:33|2176.57
19:10:34|2177.28
19:10:35|2177.17
19:10:37|2177.17
19:10:38|2177.17
19:10:39|2177.17
19:10:39|2177.17
19:10:41|2177.17
19:10:42|2177.17
19:10:43|2179.54
19:10:44|2179.54
19:10:45|2179.54
19:10:45|2179.54
19:10:48|2180.46
19:10:49|2180.46
19:10:51|2179.96
19:10:51|2180.78
19:10:53|2182.64
19:10:54|2182.64
19:10:55|2182.64
19:10:57|2182.06
19:10:57|2182.06
19:10:59|2182.06
19:11:00|2182.06
19:11:01|2182.06
19:11:02|2182.06
19:11:03|2181.57
19:11:04|2181.57
19:11:06|2181.57
19:11:07|2181.57
19:11:08|2181.57
19:11:08|2181.57
19:11:10|2181.57
19:11:10|2181.57
19:11:11|2180.25
19:11:13|2180.5
19:11:14|2180.5
19:11:15|2180.5
19:11:15|2180.5
19:11:17|2180.5
19:11:18|2180.5
19:11:18|2180.5
19:11:19|2180.5
19:11:20|2180.5
19:11:21|2180.5
19:11:22|2180.5
19:11:23|2181.6
19:11:24|2181.6
19:11:25|2181.6
19:11:27|2181.6
19:11:28|2181.6
19:11:28|2181.6
19:11:29|2181.6
19:11:31|2181.6
19:11:32|2181.6
19:11:33|2178.78
19:11:34|2179.1
19:11:34|2178.74
19:11:36|2179.48
19:11:37|2179.48
19:11:38|2179.48
19:11:39|2179.48
19:11:40|2179.48
19:11:41|2179.48
19:11:42|2179.48
19:11:43|2179.54
19:11:44|2180.62
19:11:45|2180.62
19:11:46|2180.62
19:11:47|2179.75
19:11:48|2179.75
19:11:50|2179.75
19:11:51|2179.75
19:11:52|2180.06
19:11:54|2180.06
19:11:55|2180.06
19:11:56|2181.62
19:11:57|2181.52
19:11:59|2181.99
19:12:00|2181.75
19:12:01|2182.
19:12:02|2182.
19:12:03|2183.66
19:12:04|2183.66
19:12:05|2183.94
19:12:06|2183.94
19:12:07|2183.81
19:12:09|2185.29
19:12:10|2185.29
19:12:10|2185.29
19:12:12|2185.88
19:12:13|2185.88
19:12:14|2186.21
19:12:15|2186.21
19:12:16|2186.21
19:12:17|2186.21
19:12:18|2186.21
19:12:19|2184.74
19:12:20|2184.7
19:12:21|2184.7
19:12:22|2184.7
19:12:23|2186.12
19:12:24|2186.12
19:12:25|2186.12
19:12:26|2186.12
19:12:27|2186.12
19:12:28|2186.12
19:12:29|2186.12
19:12:30|2183.22
19:12:31|2182.7
19:12:32|2182.7
19:12:33|2182.7
19:12:34|2183.47
19:12:35|2183.47
19:12:36|2182.69
19:12:37|2182.69
19:12:38|2182.69
19:12:39|2182.69
19:12:40|2182.69
19:12:41|2182.69
19:12:42|2182.69
19:12:43|2185.79
19:12:44|2182.63
19:12:45|2182.63
19:12:46|2182.
19:12:47|2182.
19:12:48|2182.
19:12:50|2182.
19:12:51|2182.
19:12:53|2182.
19:12:54|2182.
19:12:56|2182.
19:12:57|2182.
19:12:59|2182.
19:13:00|2182.
19:13:01|2180.86
19:13:02|2180.86
19:13:02|2180.86
19:13:04|2179.97
19:13:05|2179.86
19:13:06|2179.86
19:13:07|2182.12
19:13:08|2182.12
19:13:09|2182.64
19:13:09|2182.64
19:13:10|2181.6
19:13:12|2181.47
19:13:13|2181.47
19:13:14|2181.47
19:13:15|2181.47
19:13:16|2181.47
19:13:17|2180.16
19:13:18|2179.42
19:13:19|2179.42
19:13:20|2179.42
19:13:21|2178.43
19:13:22|2178.43
19:13:23|2179.48
19:13:24|2178.32
19:13:25|2178.32
19:13:26|2178.32
19:13:27|2178.32
19:13:28|2178.32
19:13:29|2178.32
19:13:31|2177.48
19:13:31|2176.81
19:13:32|2176.81
19:13:34|2176.81
19:13:35|2176.71
19:13:35|2176.71
19:13:37|2176.71
19:13:37|2177.06
19:13:38|2177.06
19:13:40|2177.06
19:13:41|2178.05
19:13:41|2178.05
19:13:43|2178.05
19:13:43|2177.95
19:13:44|2177.95
19:13:45|2178.05
19:13:47|2178.05
19:13:47|2177.68
19:13:48|2177.55
19:13:50|2173.35
19:13:52|2173.35
19:13:54|2171.8
19:13:55|2171.68
19:13:55|2171.68
19:13:57|2172.85
19:13:58|2173.48
19:13:59|2173.48
19:14:00|2173.48
19:14:02|2173.48
19:14:02|2173.48
19:14:03|2172.
19:14:04|2170.24
19:14:05|2168.35
19:14:06|2168.34
19:14:07|2168.29
19:14:08|2168.29
19:14:09|2169.9
19:14:10|2169.9
19:14:11|2169.9
19:14:12|2169.9
19:14:13|2169.9
19:14:14|2169.9
19:14:15|2169.9
19:14:16|2169.9
19:14:17|2169.9
19:14:18|2169.9
19:14:19|2169.9
19:14:20|2169.9
19:14:21|2169.9
19:14:22|2169.9
19:14:23|2169.9
19:14:24|2169.9
19:14:25|2169.9
19:14:26|2169.9
19:14:27|2169.9
19:14:28|2171.01
19:14:29|2171.01
19:14:30|2171.01
19:14:31|2169.8
19:14:32|2169.8
19:14:33|2169.8
19:14:34|2169.8
19:14:35|2169.8
19:14:36|2169.8
19:14:37|2169.05
19:14:38|2169.05
19:14:39|2169.52
19:14:40|2169.6
19:14:41|2169.6
19:14:42|2168.86
19:14:43|2170.26
19:14:44|2167.54
19:14:45|2167.41
19:14:46|2167.87
19:14:47|2167.87
19:14:48|2169.45
19:14:49|2168.96
19:14:51|2168.99
19:14:52|2168.99
19:14:54|2168.99
19:14:55|2167.05
19:14:56|2167.05
19:14:57|2167.05
19:14:58|2167.45
19:14:59|2167.45
19:15:01|2167.01
19:15:02|2167.01
19:15:04|2166.6
19:15:04|2166.6
19:15:05|2166.89
19:15:06|2166.89
19:15:07|2166.89
19:15:08|2166.89
19:15:09|2166.89
19:15:10|2166.89
19:15:11|2166.89
19:15:12|2166.89
19:15:13|2166.61
19:15:14|2163.82
19:15:15|2163.82
19:15:16|2163.82
19:15:17|2163.82
19:15:18|2163.82
19:15:19|2163.82
19:15:20|2165.33
19:15:21|2163.46
19:15:22|2163.46
19:15:23|2168.18
19:15:24|2167.2
19:15:25|2167.21
19:15:26|2168.2
19:15:27|2168.2
19:15:28|2168.96
19:15:29|2168.96
19:15:30|2168.96
19:15:31|2168.96
19:15:32|2168.96
19:15:33|2166.4
19:15:34|2164.97
19:15:35|2164.97
19:15:36|2164.97
19:15:37|2164.97
19:15:38|2164.97
19:15:39|2164.97
19:15:40|2164.97
19:15:41|2164.27
19:15:42|2164.27
19:15:43|2166.13
19:15:44|2163.73
19:15:45|2163.19
19:15:46|2163.19
19:15:47|2161.76
19:15:48|2161.41
19:15:49|2162.28
19:15:50|2160.93
19:15:52|2160.28
19:15:54|2160.5
19:15:54|2161.21
19:15:56|2162.36
19:15:58|2162.36
19:15:58|2162.36
19:16:00|2162.36
19:16:01|2161.32
19:16:02|2161.65
19:16:04|2163.57
19:16:04|2163.57
19:16:05|2161.05
19:16:06|2161.05
19:16:07|2145.11
19:16:08|2161.88
19:16:09|2162.46
19:16:10|2162.46
19:16:11|2161.86
19:16:12|2161.86
19:16:13|2165.53
19:16:14|2164.05
19:16:15|2163.92
19:16:17|2163.1
19:16:17|2163.1
19:16:19|2163.1
19:16:20|2163.1
19:16:21|2163.1
19:16:21|2165.12
19:16:23|2166.07
19:16:24|2165.24
19:16:25|2165.24
19:16:26|2163.78
19:16:27|2163.74
19:16:28|2162.21
19:16:29|2162.21
19:16:30|2162.21
19:16:31|2162.53
19:16:32|2162.53
19:16:33|2162.53
19:16:34|2162.53
19:16:35|2162.53
19:16:36|2162.53
19:16:37|2162.53
19:16:38|2162.53
19:16:39|2162.53
19:16:40|2165.24
19:16:40|2165.24
19:16:42|2165.24
19:16:43|2167.08
19:16:43|2167.08
19:16:45|2164.77
19:16:46|2164.22
19:16:47|2164.22
19:16:47|2164.22
19:16:49|2164.22
19:16:50|2164.86
19:16:50|2164.86
19:16:52|2164.86
19:16:52|2167.
19:16:54|2168.67
19:16:56|2167.21
19:16:57|2170.85
19:16:58|2173.53
19:16:59|2174.2
19:17:00|2172.44
19:17:00|2172.44
19:17:02|2172.44
19:17:04|2175.7
19:17:05|2175.1
19:17:06|2175.1
19:17:06|2170.36
19:17:08|2171.13
19:17:09|2171.14
19:17:10|2171.14
19:17:11|2171.14
19:17:12|2173.2
19:17:13|2170.63
19:17:14|2170.63
19:17:15|2172.03
19:17:16|2172.03
19:17:16|2172.03
19:17:18|2172.03
19:17:19|2172.64
19:17:19|2172.64
19:17:21|2172.64
19:17:22|2172.19
19:17:22|2171.21
19:17:24|2170.64
19:17:25|2171.55
19:17:26|2170.67
19:17:27|2170.62
19:17:28|2169.33
19:17:29|2169.33
19:17:30|2169.94
19:17:31|2169.94
19:17:31|2167.99
19:17:34|2169.24
19:17:34|2170.04
19:17:35|2170.04
19:17:36|2170.04
19:17:37|2170.04
19:17:38|2170.04
19:17:39|2168.34
19:17:40|2168.09
19:17:41|2168.09
19:17:42|2168.09
19:17:43|2168.65
19:17:44|2168.18
19:17:45|2166.9
19:17:46|2166.9
19:17:47|2166.9
19:17:48|2166.9
19:17:49|2166.9
19:17:50|2167.19
19:17:51|2167.19
19:17:52|2167.3
19:17:54|2166.57
19:17:56|2166.57
19:17:56|2166.57
19:17:58|2166.57
19:17:59|2166.89
19:17:59|2169.23
19:18:01|2171.81
19:18:02|2173.28
19:18:03|2174.67
19:18:04|2172.62
19:18:05|2172.84
19:18:06|2172.84
19:18:08|2170.95
19:18:08|2170.46
19:18:09|2170.46
19:18:10|2169.69
19:18:11|2169.69
19:18:12|2168.33
19:18:13|2169.43
19:18:14|2169.43
19:18:15|2169.43
19:18:16|2169.43
19:18:17|2169.43
19:18:18|2169.43
19:18:19|2169.43
19:18:20|2169.43
19:18:21|2169.43
19:18:22|2169.16
19:18:23|2168.9
19:18:24|2168.9
19:18:25|2168.08
19:18:26|2168.08
19:18:27|2168.08
19:18:28|2168.08
19:18:29|2169.34
19:18:30|2169.34
19:18:31|2169.34
19:18:32|2169.34
19:18:33|2169.34
19:18:34|2168.8
19:18:35|2168.8
19:18:36|2168.8
19:18:37|2168.8
19:18:39|2168.8
19:18:41|2168.8
19:18:42|2171.32
19:18:42|2171.32
19:18:43|2171.45
19:18:44|2171.45
19:18:45|2171.45
19:18:46|2170.47
19:18:47|2170.03
19:18:48|2170.02
19:18:49|2170.02
19:18:50|2170.02
19:18:52|2170.02
19:18:52|2170.02
19:18:54|2169.53
19:18:56|2169.53
19:18:57|2169.53
19:18:58|2169.53
19:19:00|2169.53
19:19:00|2174.5
19:19:01|2174.5
19:19:03|2174.98
19:19:05|2174.8
19:19:05|2174.8
19:19:07|2174.8
19:19:08|2174.8
19:19:09|2175.83
19:19:10|2177.68
19:19:11|2179.84
19:19:12|2179.84
19:19:13|2180.94
19:19:14|2180.58
19:19:15|2180.58
19:19:17|2180.51
19:19:18|2179.6
19:19:18|2180.
19:19:20|2180.71
19:19:20|2180.71
19:19:22|2181.94
19:19:22|2181.46
19:19:23|2182.34
19:19:25|2182.34
19:19:26|2181.04
19:19:26|2180.73
19:19:27|2179.43
19:19:29|2179.43
19:19:30|2178.38
19:19:30|2179.73
19:19:31|2175.55
19:19:33|2175.55
19:19:33|2178.77
19:19:35|2179.07
19:19:35|2179.07
19:19:37|2179.07
19:19:38|2179.07
19:19:38|2179.07
19:19:40|2179.07
19:19:41|2179.07
19:19:41|2176.34
19:19:42|2176.35
19:19:44|2176.19
19:19:44|2174.83
19:19:45|2174.83
19:19:46|2174.83
19:19:48|2174.83
19:19:48|2177.21
19:19:50|2177.21
19:19:50|2177.21
19:19:51|2177.68
19:19:53|2177.68
19:19:53|2176.85
19:19:54|2176.85
19:19:55|2174.82
19:19:56|2174.51
19:19:58|2174.51
19:20:00|2172.14
19:20:01|2172.14
19:20:02|2172.18
19:20:04|2173.09
19:20:05|2173.09
19:20:05|2172.36
19:20:06|2172.36
19:20:08|2174.03
19:20:09|2174.03
19:20:10|2174.03
19:20:11|2174.03
19:20:11|2174.03
19:20:13|2172.05
19:20:14|2172.05
19:20:14|2172.05
19:20:15|2170.65
19:20:16|2168.86
19:20:17|2169.08
19:20:19|2168.96
19:20:20|2170.72
19:20:20|2170.72
19:20:21|2167.19
19:20:22|2167.19
19:20:23|2168.7
19:20:24|2168.7
19:20:25|2165.95
19:20:27|2165.95
19:20:27|2165.95
19:20:28|2165.49
19:20:29|2166.64
19:20:30|2166.64
19:20:31|2166.17
19:20:32|2164.72
19:20:34|2164.23
19:20:34|2164.23
19:20:35|2164.23
19:20:36|2163.05
19:20:38|2163.05
19:20:38|2163.05
19:20:39|2163.05
19:20:41|2163.99
19:20:42|2165.08
19:20:43|2163.29
19:20:44|2161.2
19:20:45|2161.19
19:20:46|2161.54
19:20:47|2161.54
19:20:48|2163.21
19:20:49|2163.21
19:20:50|2164.96
19:20:51|2164.96
19:20:52|2164.96
19:20:53|2164.96
19:20:54|2164.96
19:20:55|2164.96
19:20:57|2165.25
19:20:58|2163.98
19:20:59|2163.98
19:21:01|2164.91
19:21:02|2164.91
19:21:03|2166.82
19:21:05|2166.82
19:21:06|2166.82
19:21:07|2166.2
19:21:08|2165.77
19:21:08|2164.64
19:21:09|2164.39
19:21:11|2164.18
19:21:12|2164.18
19:21:12|2164.18
19:21:13|2162.63
19:21:15|2162.19
19:21:16|2160.91
19:21:17|2160.91
19:21:18|2160.91
19:21:19|2160.69
19:21:20|2163.86
19:21:21|2165.29
19:21:22|2165.29
19:21:23|2163.23
19:21:24|2163.23
19:21:25|2165.07
19:21:26|2165.07
19:21:27|2165.07
19:21:28|2165.07
19:21:29|2165.07
19:21:30|2165.07
19:21:31|2165.02
19:21:32|2165.02
19:21:33|2165.02
19:21:34|2165.02
19:21:35|2165.02
19:21:37|2162.4
19:21:38|2162.4
19:21:39|2162.4
19:21:40|2160.85
19:21:40|2160.85
19:21:41|2160.85
19:21:42|2160.85
19:21:44|2164.94
19:21:45|2164.94
19:21:46|2161.73
19:21:47|2161.73
19:21:48|2161.73
19:21:49|2161.73
19:21:50|2161.73
19:21:51|2160.82
19:21:52|2160.82
19:21:53|2160.82
19:21:54|2160.44
19:21:55|2160.04
19:21:57|2160.53
19:21:58|2160.53
19:22:00|2160.53
19:22:00|2160.53
19:22:02|2160.53
19:22:03|2160.53
19:22:03|2161.32
19:22:05|2161.32
19:22:05|2159.78
19:22:07|2159.78
19:22:08|2159.92
19:22:09|2159.92
19:22:10|2159.92
19:22:11|2159.
19:22:12|2158.74
19:22:13|2158.31
19:22:14|2159.05
19:22:15|2158.78
19:22:16|2157.48
19:22:17|2157.48
19:22:19|2157.48
19:22:20|2157.48
19:22:20|2158.02
19:22:21|2157.29
19:22:23|2156.79
19:22:23|2155.26
19:22:24|2156.2
19:22:26|2156.39
19:22:26|2155.91
19:22:27|2155.91
19:22:28|2154.29
19:22:29|2153.22
19:22:30|2153.84
19:22:32|2153.06
19:22:32|2153.73
19:22:33|2153.8
19:22:35|2153.84
19:22:36|2155.28
19:22:37|2155.28
19:22:37|2153.99
19:22:39|2152.86
19:22:40|2151.92
19:22:41|2151.92
19:22:42|2151.93
19:22:42|2151.51
19:22:43|2150.67
19:22:44|2149.09
19:22:45|2150.59
19:22:47|2149.38
19:22:48|2147.19
19:22:49|2147.85
19:22:50|2147.69
19:22:51|2149.35
19:22:52|2146.96
19:22:53|2149.32
19:22:54|2146.57
19:22:55|2144.8
19:22:56|2146.8
19:22:58|2147.33
19:22:59|2147.78
19:23:00|2147.78
19:23:02|2148.15
19:23:02|2146.97
19:23:03|2145.09
19:23:04|2147.23
19:23:05|2148.73
19:23:07|2148.71
19:23:08|2148.72
19:23:09|2151.57
19:23:10|2149.79
19:23:10|2149.79
19:23:12|2153.17
19:23:12|2151.44
19:23:14|2152.06
19:23:14|2152.06
19:23:15|2151.88
19:23:17|2151.97
19:23:18|2149.7
19:23:18|2147.
19:23:19|2147.87
19:23:20|2148.03
19:23:22|2146.42
19:23:22|2148.11
19:23:23|2148.55
19:23:25|2147.11
19:23:25|2147.11
19:23:27|2147.11
19:23:27|2146.29
19:23:28|2148.73
19:23:30|2149.53
19:23:30|2151.35
19:23:32|2150.27
19:23:33|2151.62
19:23:34|2151.46
19:23:35|2150.39
19:23:36|2148.52
19:23:37|2149.57
19:23:38|2150.34
19:23:39|2150.34
19:23:40|2150.34
19:23:41|2150.34
19:23:42|2150.88
19:23:44|2148.42
19:23:45|2147.99
19:23:45|2146.19
19:23:46|2148.43
19:23:48|2149.15
19:23:49|2149.99
19:23:50|2150.04
19:23:50|2150.67
19:23:51|2149.61
19:23:53|2149.89
19:23:54|2149.55
19:23:55|2150.47
19:23:56|2150.47
19:23:57|2149.35
19:23:58|2152.62
19:24:00|2150.95
19:24:01|2150.95
19:24:02|2151.94
19:24:03|2148.8
19:24:05|2148.67
19:24:06|2148.2
19:24:07|2148.2
19:24:08|2148.2
19:24:09|2148.2
19:24:10|2149.75
19:24:12|2148.2
19:24:12|2148.2
19:24:14|2148.2
19:24:15|2148.2
19:24:15|2148.2
19:24:17|2148.82
19:24:18|2148.82
19:24:19|2148.82
19:24:20|2148.82
19:24:21|2147.09
19:24:22|2147.99
19:24:23|2148.85
19:24:24|2148.85
19:24:25|2147.08
19:24:26|2146.51
19:24:27|2146.01
19:24:28|2145.25
19:24:29|2145.25
19:24:30|2145.17
19:24:31|2145.33
19:24:32|2143.58
19:24:33|2144.7
19:24:34|2145.77
19:24:35|2145.77
19:24:36|2145.77
19:24:37|2146.58
19:24:38|2144.76
19:24:39|2144.81
19:24:40|2144.34
19:24:42|2144.26
19:24:42|2145.17
19:24:43|2146.14
19:24:45|2146.14
19:24:46|2146.17
19:24:47|2145.92
19:24:47|2148.44
19:24:49|2148.44
19:24:49|2148.44
19:24:51|2148.56
19:24:52|2148.56
19:24:53|2148.33
19:24:54|2148.33
19:24:55|2148.33
19:24:56|2148.43
19:24:57|2148.43
19:24:59|2147.97
19:25:00|2147.97
19:25:01|2147.97
19:25:02|2147.31
19:25:04|2151.37
19:25:05|2151.37
19:25:06|2153.36
19:25:07|2153.36
19:25:08|2155.22
19:25:09|2155.22
19:25:10|2154.49
19:25:11|2153.48
19:25:12|2153.36
19:25:13|2154.42
19:25:14|2154.97
19:25:15|2158.56
19:25:16|2158.33
19:25:17|2158.39
19:25:18|2158.33
19:25:19|2160.08
19:25:20|2160.08
19:25:21|2158.46
19:25:22|2158.46
19:25:23|2157.24
19:25:24|2156.7
19:25:25|2156.05
19:25:26|2156.05
19:25:27|2156.05
19:25:28|2156.05
19:25:29|2154.7
19:25:30|2154.7
19:25:31|2153.52
19:25:32|2153.52
19:25:33|2153.52
19:25:34|2153.52
19:25:35|2154.45
19:25:36|2154.45
19:25:37|2154.45
19:25:38|2152.4
19:25:39|2152.4
19:25:40|2152.4
19:25:42|2152.4
19:25:44|2155.54
19:25:45|2155.54
19:25:46|2155.54
19:25:47|2153.69
19:25:48|2153.69
19:25:49|2153.64
19:25:49|2153.64
19:25:51|2153.64
19:25:51|2151.87
19:25:53|2151.87
19:25:54|2151.1
19:25:55|2151.1
19:25:56|2151.1
19:25:57|2151.1
19:25:58|2151.1
19:25:59|2150.86
19:26:01|2150.86
19:26:01|2150.
19:26:03|2148.6
19:26:04|2149.27
19:26:05|2146.45
19:26:05|2147.52
19:26:07|2147.27
19:26:09|2145.41
19:26:09|2145.41
19:26:10|2146.43
19:26:11|2145.82
19:26:13|2147.52
19:26:14|2147.52
19:26:15|2148.64
19:26:16|2148.64
19:26:17|2148.64
19:26:18|2149.05
19:26:19|2149.05
19:26:20|2149.05
19:26:20|2149.05
19:26:22|2149.05
19:26:23|2151.57
19:26:24|2152.54
19:26:25|2152.54
19:26:26|2152.54
19:26:27|2152.54
19:26:28|2152.54
19:26:29|2153.63
19:26:29|2154.88
19:26:31|2154.88
19:26:32|2156.55
19:26:33|2157.83
19:26:34|2157.17
19:26:35|2157.17
19:26:35|2156.62
19:26:37|2155.94
19:26:38|2156.
19:26:39|2158.1
19:26:40|2158.43
19:26:41|2158.43
19:26:41|2158.43
19:26:43|2158.98
19:26:44|2160.
19:26:45|2160.
19:26:45|2159.99
19:26:47|2160.
19:26:48|2162.01
19:26:49|2162.49
19:26:50|2161.75
19:26:50|2161.52
19:26:51|2161.52
19:26:53|2159.19
19:26:54|2157.61
19:26:55|2162.17
19:26:56|2163.7
19:26:57|2163.7
19:26:58|2163.7
19:26:58|2163.7
19:27:01|2160.58
19:27:02|2160.85
19:27:04|2163.79
19:27:05|2163.79
19:27:07|2159.72
19:27:07|2163.6
19:27:09|2163.82
19:27:10|2163.82
19:27:11|2163.75
19:27:12|2162.31
19:27:12|2162.86
19:27:14|2162.86
19:27:16|2162.86
19:27:16|2162.86
19:27:17|2160.2
19:27:18|2160.43
19:27:19|2160.43
19:27:20|2160.43
19:27:21|2158.58
19:27:22|2154.69
19:27:23|2152.93
19:27:24|2152.93
19:27:25|2152.93
19:27:26|2154.99
19:27:27|2154.99
19:27:28|2155.94
19:27:29|2155.81
19:27:30|2155.36
19:27:31|2154.54
19:27:32|2154.54
19:27:33|2154.54
19:27:34|2152.55
19:27:35|2152.2
19:27:36|2152.2
19:27:38|2151.64
19:27:39|2151.64
19:27:40|2151.64
19:27:41|2151.64
19:27:42|2152.71
19:27:42|2152.71
19:27:44|2151.99
19:27:45|2151.99
19:27:46|2150.
19:27:47|2150.
19:27:48|2149.55
19:27:48|2149.55
19:27:50|2147.77
19:27:51|2147.48
19:27:52|2147.48
19:27:53|2147.48
19:27:54|2147.48
19:27:55|2150.43
19:27:55|2151.53
19:27:57|2155.01
19:27:57|2155.01
19:27:59|2155.01
19:28:00|2155.01
19:28:01|2151.72
19:28:03|2151.35
19:28:04|2150.84
19:28:05|2150.84
19:28:07|2154.36
19:28:07|2154.35
19:28:09|2153.27
19:28:10|2153.27
19:28:12|2153.27
19:28:12|2153.27
19:28:13|2151.89
19:28:14|2150.85
19:28:15|2151.3
19:28:16|2151.3
19:28:17|2151.3
19:28:18|2151.77
19:28:19|2151.77
19:28:20|2152.67
19:28:21|2152.67
19:28:22|2152.67
19:28:23|2155.67
19:28:24|2155.
19:28:25|2155.
19:28:26|2155.97
19:28:27|2155.99
19:28:28|2155.99
19:28:29|2154.83
19:28:30|2153.49
19:28:31|2152.56
19:28:32|2152.56
19:28:33|2152.56
19:28:34|2152.56
19:28:35|2152.56
19:28:36|2152.56
19:28:37|2152.56
19:28:38|2152.56
19:28:39|2152.56
19:28:40|2152.56
19:28:41|2153.28
19:28:42|2153.28
19:28:43|2154.63
19:28:44|2152.5
19:28:45|2152.5
19:28:46|2153.35
19:28:47|2153.35
19:28:48|2153.39
19:28:50|2152.54
19:28:50|2151.16
19:28:51|2151.16
19:28:52|2151.16
19:28:53|2152.19
19:28:54|2152.03
19:28:55|2152.02
19:28:56|2152.02
19:28:57|2152.02
19:28:58|2156.25
19:28:59|2156.25
19:29:00|2156.25
19:29:01|2156.25
19:29:03|2152.79
19:29:05|2152.77
19:29:06|2152.77
19:29:08|2154.26
19:29:08|2153.26
19:29:09|2150.49
19:29:10|2150.33
19:29:11|2149.35
19:29:12|2149.35
19:29:14|2149.3
19:29:15|2149.3
19:29:16|2149.3
19:29:17|2149.3
19:29:17|2148.8
19:29:19|2148.8
19:29:20|2148.54
19:29:20|2148.54
19:29:22|2151.34
19:29:24|2154.39
19:29:24|2153.54
19:29:25|2154.41
19:29:26|2154.41
19:29:27|2154.41
19:29:28|2156.14
19:29:29|2156.96
19:29:31|2156.96
19:29:32|2154.17
19:29:33|2154.92
19:29:34|2154.39
19:29:35|2154.39
19:29:36|2153.76
19:29:37|2154.53
19:29:38|2153.53
19:29:39|2153.62
19:29:39|2154.37
19:29:41|2154.36
19:29:42|2154.36
19:29:43|2154.36
19:29:44|2153.75
19:29:45|2153.72
19:29:46|2153.72
19:29:46|2153.72
19:29:48|2153.72
19:29:49|2155.43
19:29:50|2155.43
19:29:51|2156.23
19:29:51|2156.22
19:29:53|2156.61
19:29:54|2157.05
19:29:55|2156.47
19:29:56|2156.47
19:29:57|2156.47
19:29:58|2156.47
19:29:59|2156.47
19:29:59|2156.47
19:30:01|2157.65
19:30:02|2157.65
19:30:04|2153.47
19:30:05|2154.55
19:30:06|2154.38
19:30:08|2154.38
19:30:08|2154.38
19:30:09|2154.38
19:30:11|2154.38
19:30:11|2154.38
19:30:13|2151.03
19:30:14|2151.03
19:30:15|2151.03
19:30:17|2153.02
19:30:18|2155.51
19:30:19|2155.51
19:30:20|2157.02
19:30:20|2157.12
19:30:21|2155.96
19:30:23|2155.95
19:30:24|2157.11
19:30:26|2156.2
19:30:26|2157.58
19:30:27|2156.67
19:30:28|2156.99
19:30:29|2156.98
19:30:30|2156.98
19:30:31|2156.98
19:30:32|2160.11
19:30:33|2160.11
19:30:34|2160.11
19:30:35|2158.22
19:30:36|2158.22
19:30:37|2158.63
19:30:38|2158.63
19:30:40|2160.48
19:30:41|2161.75
19:30:42|2161.71
19:30:43|2161.71
19:30:44|2163.77
19:30:44|2159.1
19:30:46|2159.1
19:30:47|2159.1
19:30:47|2158.51
19:30:49|2158.51
19:30:50|2158.89
19:30:51|2158.89
19:30:52|2159.95
19:30:53|2159.95
19:30:54|2158.62
19:30:55|2158.3
19:30:56|2158.3
19:30:57|2158.3
19:30:58|2158.3
19:30:59|2158.3
19:31:00|2158.3
19:31:00|2158.3
19:31:02|2162.46
19:31:03|2162.46
19:31:05|2162.09
19:31:06|2162.93
19:31:07|2160.32
19:31:08|2159.27
19:31:09|2159.27
19:31:10|2159.27
19:31:11|2158.43
19:31:12|2158.42
19:31:14|2158.42
19:31:15|2158.42
19:31:16|2158.42
19:31:17|2155.9
19:31:19|2155.9
19:31:19|2155.9
19:31:21|2155.9
19:31:21|2155.86
19:31:23|2155.86
19:31:23|2155.86
19:31:24|2155.21
19:31:25|2154.33
19:31:27|2154.33
19:31:27|2154.33
19:31:28|2158.12
19:31:30|2155.65
19:31:31|2154.79
19:31:31|2155.53
19:31:32|2155.2
19:31:33|2156.24
19:31:34|2156.24
19:31:36|2156.24
19:31:36|2155.82
19:31:37|2156.85
19:31:39|2154.07
19:31:39|2154.07
19:31:40|2156.
19:31:41|2156.
19:31:42|2156.
19:31:44|2156.57
19:31:44|2156.4
19:31:46|2154.58
19:31:46|2154.58
19:31:47|2154.58
19:31:48|2153.78
19:31:49|2153.78
19:31:50|2153.78
19:31:52|2153.51
19:31:52|2154.2
19:31:53|2154.2
19:31:55|2153.45
19:31:55|2153.59
19:31:56|2151.88
19:31:57|2151.21
19:31:58|2151.14
19:32:00|2149.93
19:32:00|2149.93
19:32:02|2149.93
19:32:03|2149.93
19:32:03|2150.37
19:32:05|2150.37
19:32:06|2150.23
19:32:07|2150.23
19:32:08|2150.23
19:32:10|2149.9
19:32:11|2150.7
19:32:11|2146.6
19:32:12|2146.6
19:32:14|2146.6
19:32:15|2146.6
19:32:16|2146.6
19:32:16|2146.6
19:32:18|2146.6
19:32:19|2146.6
19:32:19|2146.6
19:32:20|2146.6
19:32:22|2146.6
19:32:22|2146.6
19:32:23|2149.59
19:32:25|2148.79
19:32:26|2147.87
19:32:26|2147.87
19:32:28|2148.44
19:32:29|2148.86
19:32:30|2148.86
19:32:32|2148.86
19:32:33|2148.86
19:32:33|2147.62
19:32:34|2147.42
19:32:36|2146.96
19:32:37|2146.96
19:32:37|2146.96
19:32:38|2146.15
19:32:39|2146.15
19:32:41|2147.34
19:32:42|2147.34
19:32:42|2147.34
19:32:43|2146.99
19:32:44|2146.99
19:32:45|2146.99
19:32:46|2146.99
19:32:47|2146.99
19:32:49|2146.99
19:32:50|2146.99
19:32:50|2148.7
19:32:51|2148.7
19:32:52|2150.4
19:32:54|2148.87
19:32:54|2148.04
19:32:56|2148.04
19:32:56|2147.77
19:32:58|2147.77
19:32:59|2147.77
19:32:59|2147.77
19:33:00|2147.78
19:33:01|2148.12
19:33:03|2148.12
19:33:04|2149.79
19:33:05|2148.16
19:33:06|2148.16
19:33:07|2145.53
19:33:09|2145.03
19:33:10|2145.03
19:33:11|2145.03
19:33:12|2144.53
19:33:13|2144.53
19:33:14|2142.52
19:33:15|2144.65
19:33:16|2145.32
19:33:17|2145.32
19:33:18|2146.06
19:33:19|2146.06
19:33:20|2146.06
19:33:21|2146.46
19:33:22|2146.46
19:33:24|2144.89
19:33:25|2145.69
19:33:26|2145.71
19:33:26|2145.71
19:33:27|2145.84
19:33:29|2145.84
19:33:30|2145.84
19:33:30|2146.08
19:33:31|2146.09
19:33:32|2146.09
19:33:33|2144.91
19:33:35|2145.9
19:33:35|2145.9
19:33:37|2146.3
19:33:38|2146.6
19:33:39|2146.6
19:33:40|2145.85
19:33:40|2145.34
19:33:41|2145.34
19:33:43|2144.88
19:33:43|2144.1
19:33:44|2143.15
19:33:46|2143.15
19:33:47|2143.58
19:33:48|2140.7
19:33:48|2140.57
19:33:50|2133.1
19:33:51|2131.77
19:33:51|2131.14
19:33:53|2131.91
19:33:54|2137.18
19:33:55|2137.9
19:33:55|2138.79
19:33:56|2138.19
19:33:57|2140.19
19:33:58|2138.93
19:34:00|2138.93
19:34:00|2141.73
19:34:02|2139.58
19:34:02|2137.67
19:34:03|2138.39
19:34:05|2136.83
19:34:07|2138.61
19:34:08|2138.61
19:34:09|2138.61
19:34:11|2138.61
19:34:12|2127.48
19:34:13|2138.13
19:34:14|2138.13
19:34:15|2136.98
19:34:17|2136.98
19:34:17|2137.
19:34:19|2137.
19:34:20|2137.
19:34:21|2137.5
19:34:22|2139.35
19:34:22|2139.84
19:34:24|2138.72
19:34:25|2139.16
19:34:25|2138.28
19:34:27|2138.28
19:34:28|2141.06
19:34:28|2141.06
19:34:29|2141.06
19:34:31|2137.82
19:34:32|2138.25
19:34:33|2138.25
19:34:34|2138.25
19:34:35|2139.35
19:34:36|2139.35
19:34:37|2139.35
19:34:37|2139.35
19:34:39|2139.35
19:34:39|2139.35
19:34:41|2139.35
19:34:41|2139.35
19:34:42|2139.35
19:34:44|2135.76
19:34:45|2135.76
19:34:46|2135.76
19:34:47|2135.76
19:34:48|2135.76
19:34:49|2135.76
19:34:50|2135.76
19:34:51|2135.76
19:34:52|2137.75
19:34:53|2137.75
19:34:54|2137.75
19:34:55|2137.83
19:34:56|2136.36
19:34:57|2136.36
19:34:58|2136.36
19:34:59|2136.36
19:35:00|2136.36
19:35:01|2135.74
19:35:02|2135.74
19:35:03|2133.15
19:35:04|2130.74
19:35:05|2130.82
19:35:07|2130.57
19:35:07|2128.86
19:35:09|2129.97
19:35:11|2131.
19:35:11|2131.
19:35:13|2131.09
19:35:14|2129.75
19:35:15|2129.57
19:35:16|2129.57
19:35:17|2129.65
19:35:18|2130.1
19:35:19|2130.39
19:35:20|2131.55
19:35:21|2133.38
19:35:22|2134.43
19:35:23|2137.3
19:35:24|2136.38
19:35:25|2134.87
19:35:26|2134.87
19:35:27|2134.87
19:35:28|2134.67
19:35:29|2134.41
19:35:30|2134.41
19:35:31|2134.41
19:35:32|2134.41
19:35:33|2134.41
19:35:34|2134.41
19:35:35|2134.41
19:35:36|2134.41
19:35:37|2130.83
19:35:38|2130.83
19:35:39|2130.1
19:35:40|2130.1
19:35:41|2130.1
19:35:42|2130.1
19:35:43|2131.9
19:35:44|2126.17
19:35:45|2129.67
19:35:46|2129.58
19:35:47|2129.58
19:35:48|2129.58
19:35:49|2129.3
19:35:50|2129.3
19:35:51|2127.9
19:35:52|2127.9
19:35:53|2127.9
19:35:54|2128.75
19:35:55|2130.16
19:35:57|2130.13
19:35:57|2131.56
19:35:58|2131.56
19:36:00|2131.56
19:36:01|2131.56
19:36:02|2131.56
19:36:02|2130.
19:36:04|2128.41
19:36:04|2128.41
19:36:06|2127.97
19:36:07|2122.62
19:36:09|2127.93
19:36:11|2127.93
19:36:12|2124.15
19:36:13|2124.14
19:36:14|2124.95
19:36:15|2122.89
19:36:15|2124.14
19:36:17|2124.14
19:36:18|2124.59
19:36:20|2124.18
19:36:20|2124.18
19:36:22|2122.11
19:36:23|2122.11
19:36:23|2122.82
19:36:25|2122.71
19:36:25|2124.27
19:36:27|2124.27
19:36:28|2124.24
19:36:29|2124.24
19:36:30|2126.57
19:36:31|2126.57
19:36:31|2127.98
19:36:32|2132.19
19:36:34|2133.42
19:36:35|2135.02
19:36:36|2133.08
19:36:37|2133.37
19:36:38|2132.02
19:36:39|2133.06
19:36:39|2133.29
19:36:41|2133.29
19:36:42|2133.29
19:36:43|2134.69
19:36:44|2135.66
19:36:45|2135.66
19:36:46|2135.66
19:36:47|2135.66
19:36:48|2137.81
19:36:49|2140.76
19:36:49|2139.1
19:36:51|2140.17
19:36:52|2139.07
19:36:53|2137.81
19:36:54|2137.81
19:36:55|2136.76
19:36:56|2136.81
19:36:57|2137.
19:36:58|2137.
19:36:59|2137.
19:37:00|2137.
19:37:00|2137.
19:37:02|2134.8
19:37:03|2134.8
19:37:04|2138.94
19:37:05|2135.
19:37:06|2135.
19:37:07|2134.21
19:37:08|2134.21
19:37:10|2133.24
19:37:10|2131.22
19:37:12|2131.45
19:37:13|2131.45
19:37:14|2130.57
19:37:15|2131.58
19:37:16|2131.11
19:37:18|2130.5
19:37:19|2130.92
19:37:20|2131.02
19:37:21|2131.75
19:37:21|2133.38
19:37:22|2133.28
19:37:24|2133.76
19:37:25|2133.99
19:37:26|2134.55
19:37:27|2134.55
19:37:28|2135.76
19:37:29|2135.76
19:37:30|2135.76
19:37:31|2135.76
19:37:31|2135.75
19:37:33|2135.75
19:37:34|2135.75
19:37:35|2141.05
19:37:36|2140.07
19:37:37|2140.85
19:37:38|2140.85
19:37:39|2135.17
19:37:40|2135.17
19:37:41|2136.75
19:37:42|2136.3
19:37:43|2137.45
19:37:44|2134.26
19:37:44|2134.26
19:37:46|2134.26
19:37:46|2134.26
19:37:47|2134.26
19:37:48|2132.36
19:37:50|2132.36
19:37:51|2132.36
19:37:52|2132.36
19:37:53|2132.36
19:37:54|2135.31
19:37:55|2135.31
19:37:56|2135.31
19:37:57|2132.35
19:37:57|2132.35
19:37:59|2132.35
19:38:00|2132.35
19:38:01|2130.33
19:38:02|2131.33
19:38:03|2131.33
19:38:04|2130.04
19:38:05|2130.04
19:38:05|2130.04
19:38:07|2128.29
19:38:09|2126.87
19:38:09|2126.82
19:38:11|2126.33
19:38:12|2126.33
19:38:13|2126.33
19:38:14|2126.29
19:38:15|2126.29
19:38:16|2126.43
19:38:17|2126.43
19:38:18|2128.58
19:38:18|2126.07
19:38:20|2128.07
19:38:22|2128.07
19:38:22|2128.87
19:38:23|2127.79
19:38:24|2127.13
19:38:25|2125.79
19:38:26|2125.79
19:38:27|2125.79
19:38:28|2125.79
19:38:29|2125.01
19:38:30|2125.87
19:38:31|2126.32
19:38:32|2126.54
19:38:33|2125.91
19:38:34|2126.21
19:38:35|2124.68
19:38:36|2125.23
19:38:37|2123.95
19:38:38|2122.76
19:38:39|2122.76
19:38:40|2122.67
19:38:41|2121.21
19:38:42|2121.07
19:38:43|2122.62
19:38:44|2122.62
19:38:45|2120.9
19:38:46|2122.19
19:38:47|2122.32
19:38:48|2125.47
19:38:49|2125.75
19:38:50|2124.85
19:38:51|2123.59
19:38:52|2125.49
19:38:53|2125.49
19:38:54|2126.76
19:38:55|2126.76
19:38:56|2126.2
19:38:57|2125.58
19:38:58|2125.58
19:38:59|2124.83
19:39:00|2124.49
19:39:01|2123.61
19:39:02|2123.7
19:39:03|2124.37
19:39:04|2124.37
19:39:05|2123.99
19:39:06|2123.99
19:39:07|2123.99
19:39:09|2125.41
19:39:10|2124.19
19:39:12|2123.11
19:39:12|2122.74
19:39:14|2123.06
19:39:15|2122.92
19:39:16|2122.92
19:39:17|2122.66
19:39:18|2121.93
19:39:18|2121.93
19:39:20|2121.28
19:39:21|2121.28
19:39:22|2121.27
19:39:23|2121.76
19:39:25|2121.76
19:39:25|2121.02
19:39:26|2121.02
19:39:28|2121.02
19:39:29|2121.02
19:39:29|2121.44
19:39:31|2121.44
19:39:32|2121.44
19:39:33|2119.81
19:39:34|2119.81
19:39:36|2120.47
19:39:36|2120.47
19:39:37|2120.47
19:39:38|2120.47
19:39:39|2128.34
19:39:40|2127.03
19:39:41|2124.9
19:39:42|2123.52
19:39:43|2120.02
19:39:44|2118.84
19:39:45|2118.84
19:39:46|2119.4
19:39:48|2119.55
19:39:49|2118.28
19:39:49|2118.67
19:39:51|2118.23
19:39:51|2115.53
19:39:53|2111.65
19:39:54|2113.39
19:39:54|2108.
19:39:56|2109.04
19:39:57|2113.39
19:39:57|2116.2
19:39:58|2116.2
19:39:59|2118.87
19:40:01|2118.04
19:40:01|2117.61
19:40:03|2115.66
19:40:04|2117.76
19:40:05|2114.01
19:40:05|2114.01
19:40:07|2114.4
19:40:08|2114.4
19:40:09|2113.34
19:40:11|2114.37
19:40:11|2109.55
19:40:13|2115.16
19:40:14|2115.16
19:40:16|2110.57
19:40:16|2110.57
19:40:17|2112.93
19:40:18|2113.88
19:40:19|2115.12
19:40:21|2115.13
19:40:23|2115.13
19:40:23|2114.46
19:40:24|2112.15
19:40:25|2112.15
19:40:26|2112.08
19:40:27|2114.52
19:40:28|2114.52
19:40:29|2114.52
19:40:30|2114.52
19:40:31|2114.52
19:40:32|2114.52
19:40:33|2109.98
19:40:34|2109.98
19:40:35|2109.98
19:40:36|2112.21
19:40:38|2112.21
19:40:39|2109.83
19:40:39|2109.83
19:40:41|2111.77
19:40:42|2110.25
19:40:43|2110.25
19:40:44|2113.24
19:40:45|2112.17
19:40:46|2112.15
19:40:48|2111.06
19:40:48|2111.06
19:40:49|2112.08
19:40:50|2112.08
19:40:51|2112.08
19:40:52|2112.08
19:40:53|2113.62
19:40:54|2114.52
19:40:55|2116.78
19:40:56|2116.69
19:40:57|2116.69
19:40:59|2116.69
19:40:59|2116.69
19:41:00|2115.03
19:41:01|2114.44
19:41:02|2114.44
19:41:03|2117.58
19:41:04|2117.58
19:41:05|2117.
19:41:06|2117.
19:41:07|2117.99
19:41:08|2117.99
19:41:09|2117.99
19:41:11|2117.99
19:41:13|2117.99
19:41:14|2117.99
19:41:16|2117.99
19:41:16|2118.19
19:41:18|2115.
19:41:19|2115.74
19:41:20|2116.99
19:41:21|2116.99
19:41:22|2115.13
19:41:23|2115.13
19:41:24|2116.86
19:41:25|2116.86
19:41:26|2116.86
19:41:28|2116.86
19:41:28|2115.76
19:41:29|2115.13
19:41:30|2115.12
19:41:31|2115.12
19:41:32|2114.13
19:41:33|2114.13
19:41:34|2113.56
19:41:35|2114.15
19:41:36|2114.15
19:41:37|2114.15
19:41:39|2113.6
19:41:39|2113.6
19:41:40|2114.76
19:41:41|2114.76
19:41:42|2114.76
19:41:43|2115.24
19:41:44|2114.06
19:41:45|2114.01
19:41:46|2112.25
19:41:47|2111.72
19:41:48|2113.84
19:41:49|2113.84
19:41:50|2113.84
19:41:51|2113.84
19:41:52|2112.93
19:41:53|2112.93
19:41:55|2112.93
19:41:55|2112.93
19:41:56|2113.3
19:41:57|2113.3
19:41:58|2113.3
19:42:00|2113.3
19:42:00|2113.3
19:42:01|2113.3
19:42:02|2113.3
19:42:03|2115.28
19:42:05|2113.34
19:42:06|2113.78
19:42:07|2113.78
19:42:08|2113.78
19:42:09|2113.78
19:42:10|2113.
19:42:12|2114.81
19:42:12|2114.81
19:42:14|2112.98
19:42:16|2114.46
19:42:17|2114.46
19:42:18|2114.46
19:42:18|2114.46
19:42:20|2111.37
19:42:21|2111.37
19:42:22|2111.21
19:42:22|2111.21
19:42:24|2111.01
19:42:24|2110.62
19:42:25|2110.71
19:42:27|2110.71
19:42:27|2110.71
19:42:29|2113.23
19:42:29|2111.24
19:42:30|2110.76
19:42:31|2112.17
19:42:33|2112.17
19:42:34|2112.3
19:42:35|2112.13
19:42:36|2112.13
19:42:38|2111.64
19:42:39|2112.08
19:42:39|2112.08
19:42:41|2112.08
19:42:42|2112.65
19:42:43|2111.6
19:42:44|2111.26
19:42:45|2110.73
19:42:46|2110.71
19:42:47|2110.58
19:42:48|2110.58
19:42:49|2110.58
19:42:50|2112.58
19:42:51|2110.12
19:42:52|2110.15
19:42:53|2110.63
19:42:54|2110.16
19:42:55|2110.16
19:42:56|2110.24
19:42:57|2110.24
19:42:58|2110.24
19:42:59|2110.24
19:43:00|2109.23
19:43:01|2109.23
19:43:02|2109.23
19:43:03|2110.06
19:43:04|2111.14
19:43:05|2110.
19:43:06|2110.
19:43:07|2110.17
19:43:08|2107.63
19:43:10|2108.61
19:43:10|2108.61
19:43:12|2108.61
19:43:13|2108.61
19:43:15|2107.93
19:43:16|2107.93
19:43:18|2107.93
19:43:19|2107.52
19:43:21|2108.83
19:43:21|2108.83
19:43:23|2108.83
19:43:24|2107.6
19:43:24|2107.6
19:43:26|2107.6
19:43:26|2105.
19:43:27|2105.36
19:43:28|2103.
19:43:30|2104.74
19:43:31|2104.75
19:43:32|2106.25
19:43:32|2106.25
19:43:34|2105.82
19:43:34|2105.67
19:43:36|2105.67
19:43:36|2104.54
19:43:37|2104.37
19:43:38|2104.58
19:43:39|2105.8
19:43:41|2107.11
19:43:42|2106.25
19:43:43|2106.25
19:43:43|2106.44
19:43:45|2106.44
19:43:45|2105.8
19:43:47|2105.5
19:43:48|2106.24
19:43:48|2110.03
19:43:50|2110.03
19:43:51|2107.37
19:43:52|2107.37
19:43:53|2107.37
19:43:54|2107.37
19:43:55|2107.37
19:43:56|2107.37
19:43:57|2108.56
19:43:57|2106.27
19:43:59|2106.27
19:44:00|2106.27
19:44:00|2106.27
19:44:01|2107.7
19:44:02|2107.7
19:44:04|2103.26
19:44:05|2103.
19:44:06|2103.
19:44:06|2103.
19:44:08|2103.
19:44:08|2105.15
19:44:10|2105.86
19:44:10|2105.86
19:44:12|2107.82
19:44:12|2105.35
19:44:14|2111.45
19:44:15|2109.25
19:44:15|2109.25
19:44:17|2113.62
19:44:19|2117.54
19:44:20|2118.8
19:44:20|2118.81
19:44:22|2118.81
19:44:23|2115.76
19:44:24|2113.4
19:44:25|2105.83
19:44:26|2114.18
19:44:27|2111.89
19:44:28|2111.89
19:44:29|2112.79
19:44:30|2110.81
19:44:31|2110.43
19:44:32|2109.34
19:44:33|2106.39
19:44:34|2100.
19:44:35|2106.15
19:44:36|2106.7
19:44:37|2102.79
19:44:38|2106.24
19:44:39|2106.13
19:44:40|2106.13
19:44:41|2106.8
19:44:42|2103.16
19:44:43|2105.46
19:44:44|2106.15
19:44:45|2104.86
19:44:46|2104.25
19:44:47|2104.7
19:44:48|2104.7
19:44:49|2104.7
19:44:50|2104.57
19:44:51|2104.57
19:44:52|2104.57
19:44:53|2104.57
19:44:54|2102.83
19:44:55|2103.87
19:44:56|2102.94
19:44:57|2102.94
19:44:58|2102.94
19:44:59|2102.94
19:45:00|2104.48
19:45:01|2103.64
19:45:02|2103.82
19:45:03|2106.11
19:45:04|2106.11
19:45:05|2102.64
19:45:06|2105.12
19:45:07|2105.12
19:45:08|2103.19
19:45:09|2103.19
19:45:10|2103.19
19:45:11|2105.24
19:45:12|2106.07
19:45:13|2107.12
19:45:15|2102.79
19:45:16|2102.79
19:45:17|2102.79
19:45:18|2102.79
19:45:20|2107.28
19:45:20|2107.28
19:45:22|2106.81
19:45:23|2106.81
19:45:23|2108.61
19:45:25|2103.77
19:45:26|2109.92
19:45:27|2108.45
19:45:27|2110.69
19:45:28|2111.65
19:45:30|2110.
19:45:31|2109.82
19:45:32|2108.94
19:45:32|2109.92
19:45:34|2110.41
19:45:35|2110.41
19:45:36|2110.41
19:45:37|2110.41
19:45:38|2110.41
19:45:39|2110.41
19:45:40|2110.41
19:45:41|2109.33
19:45:41|2109.27
19:45:43|2108.15
19:45:43|2109.46
19:45:45|2109.46
19:45:45|2109.46
19:45:46|2108.79
19:45:48|2108.79
19:45:49|2108.79
19:45:50|2108.79
19:45:51|2109.07
19:45:52|2109.07
19:45:53|2109.07
19:45:54|2109.07
19:45:54|2108.45
19:45:56|2108.45
19:45:57|2108.15
19:45:57|2107.1
19:45:59|2106.07
19:46:00|2106.07
19:46:01|2106.07
19:46:02|2105.48
19:46:03|2105.68
19:46:04|2105.68
19:46:05|2105.68
19:46:06|2105.68
19:46:07|2105.68
19:46:08|2105.68
19:46:09|2107.7
19:46:10|2108.54
19:46:11|2108.54
19:46:12|2109.77
19:46:13|2109.77
19:46:15|2110.48
19:46:16|2108.97
19:46:17|2108.44
19:46:18|2107.71
19:46:19|2107.71
19:46:20|2107.71
19:46:21|2107.71
19:46:22|2107.71
19:46:23|2108.96
19:46:24|2108.96
19:46:25|2108.96
19:46:26|2108.96
19:46:27|2108.96
19:46:29|2108.96
19:46:30|2108.93
19:46:31|2108.93
19:46:32|2107.98
19:46:33|2106.94
19:46:34|2107.21
19:46:35|2107.21
19:46:36|2107.21
19:46:37|2107.21
19:46:38|2107.21
19:46:39|2107.54
19:46:40|2107.54
19:46:41|2108.5
19:46:41|2109.6
19:46:43|2109.6
19:46:44|2108.79
19:46:45|2108.79
19:46:46|2108.79
19:46:47|2107.52
19:46:48|2107.52
19:46:49|2107.51
19:46:50|2108.78
19:46:51|2107.97
19:46:52|2108.17
19:46:53|2108.17
19:46:54|2108.17
19:46:55|2108.17
19:46:56|2108.91
19:46:57|2108.91
19:46:57|2108.91
19:46:58|2109.44
19:47:01|2110.26
19:47:01|2110.26
19:47:02|2110.26
19:47:03|2109.52
19:47:04|2108.41
19:47:05|2105.27
19:47:06|2105.12
19:47:07|2105.2
19:47:08|2105.2
19:47:09|2105.2
19:47:10|2107.01
19:47:11|2106.53
19:47:12|2106.53
19:47:13|2106.53
19:47:15|2106.53
19:47:17|2106.47
19:47:17|2106.47
19:47:18|2106.47
19:47:19|2105.21
19:47:21|2105.21
19:47:23|2105.21
19:47:23|2105.6
19:47:24|2105.6
19:47:26|2104.81
19:47:27|2104.81
19:47:28|2107.07
19:47:29|2106.71
19:47:30|2108.1
19:47:30|2108.1
19:47:32|2108.1
19:47:33|2108.1
19:47:34|2107.03
19:47:35|2107.03
19:47:36|2107.03
19:47:37|2107.27
19:47:38|2107.27
19:47:39|2107.27
19:47:40|2106.69
19:47:41|2106.69
19:47:42|2107.8
19:47:43|2107.8
19:47:44|2110.12
19:47:45|2110.12
19:47:46|2110.12
19:47:47|2110.12
19:47:48|2110.12
19:47:49|2110.12
19:47:49|2107.65
19:47:51|2107.65
19:47:52|2107.65
19:47:53|2107.65
19:47:53|2107.65
19:47:55|2107.65
19:47:56|2108.76
19:47:57|2106.45
19:47:57|2106.82
19:47:59|2106.82
19:47:59|2106.82
19:48:01|2106.24
19:48:03|2106.24
19:48:04|2106.3
19:48:05|2106.3
19:48:06|2106.3
19:48:07|2106.3
19:48:08|2108.02
19:48:09|2108.02
19:48:10|2108.02
19:48:11|2109.28
19:48:12|2109.28
19:48:13|2108.97
19:48:14|2108.97
19:48:16|2108.97
19:48:18|2107.36
19:48:19|2105.77
19:48:20|2103.88
19:48:22|2104.01
19:48:22|2104.01
19:48:23|2101.92
19:48:24|2101.92
19:48:26|2101.53
19:48:27|2101.53
19:48:28|2100.7
19:48:29|2100.1
19:48:30|2103.09
19:48:31|2105.7
19:48:32|2106.62
19:48:33|2106.62
19:48:34|2106.06
19:48:35|2105.83
19:48:36|2105.83
19:48:37|2105.83
19:48:38|2105.83
19:48:39|2105.83
19:48:40|2105.83
19:48:41|2105.83
19:48:42|2105.83
19:48:43|2105.83
19:48:44|2102.58
19:48:45|2103.72
19:48:45|2103.72
19:48:47|2101.22
19:48:47|2101.21
19:48:48|2101.21
19:48:50|2101.21
19:48:50|2100.67
19:48:52|2101.63
19:48:53|2101.63
19:48:54|2100.86
19:48:55|2099.41
19:48:56|2099.61
19:48:57|2100.37
19:48:58|2099.89
19:48:59|2099.89
19:49:01|2100.48
19:49:01|2099.9
19:49:02|2099.9
19:49:03|2099.9
19:49:04|2098.61
19:49:05|2098.46
19:49:06|2097.8
19:49:07|2096.18
19:49:08|2097.46
19:49:09|2097.71
19:49:10|2097.62
19:49:11|2097.62
19:49:12|2097.13
19:49:13|2094.91
19:49:14|2096.87
19:49:15|2097.59
19:49:17|2092.3
19:49:19|2093.67
19:49:20|2095.88
19:49:21|2094.74
19:49:22|2094.9
19:49:23|2094.9
19:49:25|2095.23
19:49:25|2095.4
19:49:27|2096.23
19:49:28|2096.23
19:49:29|2096.23
19:49:30|2096.23
19:49:32|2094.4
19:49:32|2095.09
19:49:33|2095.09
19:49:34|2093.3
19:49:35|2093.3
19:49:36|2093.3
19:49:37|2094.26
19:49:38|2093.15
19:49:39|2093.15
19:49:40|2094.08
19:49:41|2094.34
19:49:42|2095.29
19:49:43|2096.32
19:49:44|2093.89
19:49:45|2093.89
19:49:46|2093.44
19:49:47|2093.44
19:49:48|2093.44
19:49:49|2095.42
19:49:50|2095.42
19:49:51|2095.42
19:49:52|2095.42
19:49:53|2095.51
19:49:54|2095.51
19:49:55|2094.14
19:49:56|2094.14
19:49:58|2093.4
19:49:59|2093.4
19:50:00|2094.71
19:50:01|2097.26
19:50:02|2097.26
19:50:03|2097.26
19:50:04|2100.3
19:50:05|2100.14
19:50:06|2100.14
19:50:07|2100.14
19:50:08|2100.14
19:50:09|2100.14
19:50:10|2100.14
19:50:11|2100.14
19:50:12|2099.26
19:50:13|2098.05
19:50:14|2097.62
19:50:15|2096.11
19:50:16|2096.32
19:50:18|2096.35
19:50:19|2096.57
19:50:20|2098.07
19:50:22|2095.56
19:50:23|2095.56
19:50:24|2095.41
19:50:25|2095.35
19:50:26|2095.35
19:50:28|2095.35
19:50:29|2095.35
19:50:29|2095.38
19:50:30|2095.38
19:50:31|2095.38
19:50:32|2095.38
19:50:33|2095.38
19:50:34|2095.38
19:50:35|2095.38
19:50:36|2095.38
19:50:37|2095.07
19:50:38|2095.07
19:50:39|2095.07
19:50:40|2095.09
19:50:41|2096.13
19:50:43|2096.13
19:50:44|2095.76
19:50:45|2094.22
19:50:46|2094.22
19:50:47|2094.22
19:50:48|2094.27
19:50:49|2095.62
19:50:50|2095.62
19:50:51|2095.62
19:50:52|2097.26
19:50:53|2095.11
19:50:54|2095.11
19:50:55|2095.11
19:50:56|2095.11
19:50:57|2095.11
19:50:58|2095.11
19:50:59|2094.8
19:51:00|2094.8
19:51:01|2094.8
19:51:02|2094.64
19:51:03|2094.64
19:51:04|2095.73
19:51:05|2096.16
19:51:06|2096.6
19:51:07|2096.6
19:51:08|2096.6
19:51:09|2096.6
19:51:10|2096.6
19:51:11|2096.85
19:51:12|2096.85
19:51:13|2096.85
19:51:14|2096.85
19:51:15|2096.85
19:51:16|2096.85
19:51:17|2096.85
19:51:19|2100.
19:51:20|2102.12
19:51:22|2101.05
19:51:22|2100.63
19:51:24|2100.6
19:51:25|2100.42
19:51:25|2099.8
19:51:26|2099.8
19:51:27|2101.61
19:51:29|2100.72
19:51:30|2100.72
19:51:31|2100.72
19:51:32|2100.72
19:51:33|2100.72
19:51:33|2100.14
19:51:35|2100.14
19:51:36|2100.14
19:51:37|2099.54
19:51:38|2099.54
19:51:38|2099.54
19:51:40|2099.87
19:51:41|2099.87
19:51:42|2099.87
19:51:42|2099.87
19:51:43|2102.17
19:51:45|2102.54
19:51:46|2102.54
19:51:46|2102.54
19:51:48|2102.54
19:51:49|2102.54
19:51:50|2102.54
19:51:50|2102.54
19:51:51|2102.54
19:51:53|2102.54
19:51:53|2102.54
19:51:54|2107.1
19:51:56|2107.57
19:51:56|2107.57
19:51:57|2107.57
19:51:59|2106.49
19:52:00|2107.22
19:52:01|2107.22
19:52:02|2104.67
19:52:03|2107.8
19:52:04|2107.66
19:52:05|2107.66
19:52:06|2106.4
19:52:07|2106.4
19:52:08|2106.4
19:52:09|2106.4
19:52:10|2106.5
19:52:11|2107.36
19:52:12|2108.77
19:52:13|2108.77
19:52:14|2108.77
19:52:15|2111.35
19:52:16|2112.63
19:52:17|2116.37
19:52:18|2113.42
19:52:20|2113.42
19:52:21|2114.55
19:52:22|2116.82
19:52:24|2117.57
19:52:25|2114.53
19:52:26|2114.53
19:52:27|2114.53
19:52:28|2114.53
19:52:29|2112.54
19:52:31|2112.54
19:52:31|2112.54
19:52:32|2112.54
19:52:33|2112.54
19:52:34|2113.37
19:52:35|2109.59
19:52:36|2109.59
19:52:37|2109.59
19:52:38|2111.35
19:52:39|2111.35
19:52:40|2108.53
19:52:41|2109.78
19:52:42|2108.42
19:52:43|2111.86
19:52:45|2109.16
19:52:45|2109.16
19:52:46|2109.16
19:52:47|2109.16
19:52:48|2109.16
19:52:50|2109.16
19:52:50|2109.16
19:52:51|2108.42
19:52:52|2108.49
19:52:53|2108.49
19:52:55|2107.7
19:52:55|2107.7
19:52:56|2107.7
19:52:57|2107.7
19:52:58|2107.7
19:52:59|2107.7
19:53:00|2108.36
19:53:01|2108.36
19:53:02|2108.
19:53:03|2108.
19:53:04|2105.69
19:53:05|2105.68
19:53:06|2105.23
19:53:07|2105.23
19:53:09|2104.34
19:53:09|2104.36
19:53:11|2104.36
19:53:12|2104.95
19:53:13|2104.95
19:53:14|2103.86
19:53:15|2103.86
19:53:15|2102.28
19:53:17|2102.28
19:53:17|2101.56
19:53:19|2099.39
19:53:21|2101.63
19:53:21|2101.63
19:53:23|2101.63
19:53:23|2101.63
19:53:24|2101.63
19:53:25|2101.63
19:53:27|2103.86
19:53:28|2103.68
19:53:28|2103.68
19:53:29|2104.3
19:53:30|2104.3
19:53:31|2104.3
19:53:32|2104.75
19:53:34|2105.28
19:53:34|2105.28
19:53:36|2105.82
19:53:37|2105.82
19:53:38|2105.71
19:53:39|2105.71
19:53:40|2105.71
19:53:42|2104.71
19:53:42|2104.71
19:53:43|2104.71
19:53:44|2104.78
19:53:45|2104.78
19:53:47|2105.33
19:53:48|2105.33
19:53:49|2105.33
19:53:50|2105.33
19:53:51|2108.17
19:53:53|2105.25
19:53:53|2105.25
19:53:54|2106.46
19:53:56|2106.46
19:53:56|2106.46
19:53:57|2105.69
19:53:58|2105.69
19:54:00|2106.79
19:54:00|2106.79
19:54:01|2106.79
19:54:02|2106.79
19:54:04|2108.34
19:54:05|2108.34
19:54:06|2108.34
19:54:07|2108.34
19:54:07|2108.34
19:54:08|2108.34
19:54:09|2111.05
19:54:10|2111.05
19:54:11|2111.05
19:54:13|2111.05
19:54:13|2111.05
19:54:14|2111.05
19:54:16|2111.05
19:54:16|2111.05
19:54:18|2107.71
19:54:19|2107.71
19:54:20|2108.5
19:54:22|2111.11
19:54:23|2112.82
19:54:25|2113.23
19:54:26|2113.23
19:54:26|2113.23
19:54:28|2113.23
19:54:29|2113.23
19:54:29|2113.23
19:54:31|2113.23
19:54:32|2112.85
19:54:33|2110.64
19:54:34|2110.64
19:54:34|2110.64
19:54:36|2113.12
19:54:37|2115.66
19:54:38|2116.81
19:54:39|2116.81
19:54:40|2117.32
19:54:41|2113.83
19:54:42|2113.83
19:54:43|2114.54
19:54:44|2115.03
19:54:45|2116.52
19:54:46|2116.52
19:54:47|2116.52
19:54:48|2116.52
19:54:49|2116.3
19:54:50|2116.3
19:54:51|2117.21
19:54:52|2117.21
19:54:53|2117.21
19:54:54|2117.21
19:54:55|2117.21
19:54:56|2121.33
19:54:57|2121.17
19:54:58|2119.41
19:54:59|2122.04
19:55:00|2121.51
19:55:01|2121.51
19:55:02|2123.29
19:55:03|2123.29
19:55:04|2122.17
19:55:05|2119.61
19:55:06|2119.61
19:55:07|2120.49
19:55:08|2120.78
19:55:09|2120.86
19:55:10|2120.86
19:55:11|2121.09
19:55:12|2121.09
19:55:13|2118.55
19:55:14|2122.38
19:55:15|2118.31
19:55:16|2117.91
19:55:17|2119.43
19:55:18|2119.43
19:55:19|2119.43
19:55:20|2119.43
19:55:22|2121.39
19:55:22|2121.39
19:55:24|2122.11
19:55:25|2122.11
19:55:26|2122.11
19:55:27|2122.11
19:55:29|2119.34
19:55:30|2116.47
19:55:30|2116.47
19:55:32|2116.47
19:55:33|2116.47
19:55:34|2116.47
19:55:35|2116.47
19:55:36|2116.47
19:55:37|2115.95
19:55:38|2115.95
19:55:39|2114.5
19:55:40|2114.5
19:55:41|2113.97
19:55:42|2113.97
19:55:43|2113.97
19:55:44|2113.44
19:55:45|2113.27
19:55:46|2112.57
19:55:47|2112.57
19:55:48|2109.58
19:55:49|2109.58
19:55:50|2109.58
19:55:51|2112.86
19:55:52|2112.86
19:55:53|2111.2
19:55:54|2111.2
19:55:56|2111.2
19:55:56|2111.2
19:55:57|2111.2
19:55:59|2111.2
19:56:00|2110.57
19:56:00|2108.99
19:56:02|2107.79
19:56:02|2107.4
19:56:04|2107.59
19:56:04|2107.27
19:56:06|2107.27
19:56:06|2107.97
19:56:08|2107.97
19:56:08|2107.97
19:56:10|2106.42
19:56:11|2106.42
19:56:12|2106.42
19:56:13|2106.42
19:56:14|2106.38
19:56:15|2107.45
19:56:16|2107.45
19:56:17|2107.04
19:56:18|2107.04
19:56:20|2106.56
19:56:21|2107.01
19:56:22|2107.88
19:56:24|2106.41
19:56:24|2106.41
19:56:26|2106.41
19:56:28|2106.41
19:56:29|2105.18
19:56:30|2105.18
19:56:31|2105.18
19:56:32|2105.18
19:56:33|2105.18
19:56:34|2105.06
19:56:35|2102.99
19:56:36|2102.99
19:56:37|2105.37
19:56:38|2105.37
19:56:39|2105.37
19:56:40|2105.37
19:56:41|2105.37
19:56:42|2109.1
19:56:43|2109.1
19:56:44|2108.94
19:56:45|2106.35
19:56:46|2106.35
19:56:47|2106.35
19:56:48|2110.
19:56:49|2110.
19:56:50|2110.
19:56:51|2110.
19:56:52|2110.
19:56:53|2110.
19:56:54|2110.
19:56:55|2110.
19:56:56|2107.77
19:56:57|2107.77
19:56:58|2107.77
19:56:59|2107.89
19:57:00|2107.89
19:57:01|2107.89
19:57:02|2107.89
19:57:03|2107.6
19:57:04|2109.27
19:57:05|2109.27
19:57:06|2109.27
19:57:07|2108.
19:57:08|2108.
19:57:09|2108.
19:57:10|2106.83
19:57:11|2106.83
19:57:12|2106.83
19:57:13|2106.83
19:57:14|2106.83
19:57:15|2106.83
19:57:16|2106.83
19:57:17|2106.83
19:57:18|2106.83
19:57:19|2106.83
19:57:20|2106.83
19:57:21|2106.83
19:57:22|2109.71
19:57:24|2109.41
19:57:25|2109.41
19:57:26|2108.91
19:57:28|2109.43
19:57:29|2109.43
19:57:30|2109.74
19:57:30|2109.74
19:57:32|2108.6
19:57:33|2108.6
19:57:34|2107.85
19:57:35|2107.85
19:57:37|2109.75
19:57:38|2109.48
19:57:38|2109.48
19:57:40|2109.81
19:57:41|2109.81
19:57:42|2109.81
19:57:43|2109.81
19:57:44|2109.81
19:57:45|2109.81
19:57:46|2109.81
19:57:47|2109.09
19:57:48|2109.09
19:57:49|2109.09
19:57:50|2109.09
19:57:51|2109.09
19:57:52|2109.16
19:57:53|2108.26
19:57:54|2108.26
19:57:55|2108.26
19:57:56|2108.18
19:57:58|2108.18
19:57:59|2108.18
19:58:00|2109.39
19:58:00|2109.39
19:58:01|2111.46
19:58:03|2112.39
19:58:03|2113.65
19:58:04|2113.65
19:58:05|2113.65
19:58:06|2113.65
19:58:08|2113.65
19:58:08|2112.83
19:58:10|2112.4
19:58:11|2112.06
19:58:12|2112.42
19:58:12|2112.77
19:58:14|2112.77
19:58:15|2112.77
19:58:16|2112.77
19:58:17|2110.96
19:58:18|2110.96
19:58:19|2110.96
19:58:20|2110.63
19:58:21|2109.47
19:58:22|2110.
19:58:23|2110.37
19:58:25|2110.69
19:58:26|2110.68
19:58:27|2110.68
19:58:28|2111.02
19:58:29|2111.71
19:58:30|2111.53
19:58:31|2111.53
19:58:33|2111.53
19:58:34|2109.22
19:58:35|2109.22
19:58:36|2109.22
19:58:38|2109.22
19:58:38|2109.22
19:58:40|2109.22
19:58:41|2109.22
19:58:42|2109.22
19:58:43|2109.22
19:58:44|2109.51
19:58:45|2108.75
19:58:46|2108.75
19:58:47|2108.07
19:58:48|2108.07
19:58:49|2108.07
19:58:50|2112.44
19:58:51|2111.18
19:58:52|2111.18
19:58:53|2110.18
19:58:54|2110.18
19:58:55|2110.18
19:58:56|2110.18
19:58:57|2110.18
19:58:58|2110.18
19:58:59|2110.18
19:59:00|2110.18
19:59:01|2108.94
19:59:02|2108.94
19:59:03|2110.82
19:59:04|2111.28
19:59:05|2110.24
19:59:06|2109.8
19:59:07|2109.8
19:59:08|2109.26
19:59:09|2111.82
19:59:10|2109.25
19:59:11|2108.75
19:59:12|2107.9
19:59:13|2107.9
19:59:14|2103.92
19:59:15|2103.92
19:59:16|2103.92
19:59:17|2106.
19:59:18|2106.
19:59:19|2106.
19:59:21|2106.
19:59:22|2106.
19:59:23|2106.
19:59:24|2107.
19:59:26|2107.
19:59:27|2107.
19:59:29|2107.51
19:59:29|2107.51
19:59:31|2107.51
19:59:32|2107.51
19:59:33|2108.83
19:59:34|2107.4
19:59:34|2107.41
19:59:35|2107.85
19:59:36|2108.35
19:59:37|2109.18
19:59:38|2108.91
19:59:40|2108.91
19:59:40|2108.91
19:59:42|2108.91
19:59:43|2108.91
19:59:43|2108.49
19:59:45|2108.49
19:59:46|2107.01
19:59:47|2107.01
19:59:48|2109.32
19:59:49|2109.32
19:59:50|2109.32
19:59:51|2109.32
19:59:52|2109.88
19:59:53|2109.18
19:59:54|2110.26
19:59:55|2110.31
19:59:56|2110.31
19:59:57|2110.31
19:59:58|2110.31
19:59:59|2110.31
20:00:00|2110.97
20:00:01|2110.97
20:00:02|2111.48
20:00:03|2111.48
20:00:04|2115.52
20:00:05|2115.26
20:00:06|2114.01
20:00:07|2113.29
20:00:08|2113.25
20:00:09|2112.21
20:00:11|2111.23
20:00:12|2111.13
20:00:12|2112.21
20:00:13|2112.21
20:00:15|2112.21
20:00:15|2112.21
20:00:16|2112.21
20:00:17|2112.21
20:00:18|2112.21
20:00:19|2116.87
20:00:20|2116.87
20:00:22|2116.86
20:00:23|2116.86
20:00:23|2119.13
20:00:25|2117.66
20:00:27|2116.91
20:00:28|2119.45
20:00:29|2118.59
20:00:30|2118.59
20:00:31|2119.55
20:00:32|2120.38
20:00:33|2120.38
20:00:35|2121.4
20:00:35|2121.35
20:00:36|2119.96
20:00:38|2120.32
20:00:39|2120.32
20:00:39|2120.25
20:00:41|2120.25
20:00:41|2120.35
20:00:42|2120.7
20:00:44|2123.8
20:00:45|2126.54
20:00:46|2127.87
20:00:47|2132.29
20:00:47|2131.69
20:00:49|2132.39
20:00:50|2129.79
20:00:51|2129.79
20:00:51|2131.26
20:00:53|2130.1
20:00:53|2133.11
20:00:55|2133.11
20:00:56|2134.11
20:00:57|2133.28
20:00:58|2133.28
20:00:59|2131.4
20:00:59|2132.26
20:01:00|2132.26
20:01:02|2132.33
20:01:03|2132.33
20:01:03|2134.8
20:01:05|2132.77
20:01:05|2132.77
20:01:06|2132.7
20:01:07|2132.7
20:01:08|2132.7
20:01:10|2133.87
20:01:10|2133.87
20:01:11|2134.18
20:01:13|2136.2
20:01:14|2135.41
20:01:14|2135.41
20:01:15|2139.06
20:01:17|2139.06
20:01:18|2141.09
20:01:19|2143.84
20:01:20|2142.57
20:01:20|2139.2
20:01:21|2136.62
20:01:23|2137.61
20:01:24|2136.13
20:01:24|2136.16
20:01:26|2136.6
20:01:28|2136.6
20:01:29|2136.6
20:01:31|2135.17
20:01:32|2133.23
20:01:33|2133.23
20:01:34|2131.08
20:01:36|2131.08
20:01:36|2131.23
20:01:37|2131.23
20:01:38|2131.23
20:01:39|2132.46
20:01:40|2132.93
20:01:41|2132.93
20:01:42|2132.98
20:01:43|2132.98
20:01:45|2130.28
20:01:46|2128.94
20:01:47|2128.94
20:01:48|2128.94
20:01:50|2128.94
20:01:50|2126.42
20:01:51|2126.96
20:01:52|2126.96
20:01:53|2126.96
20:01:54|2124.45
20:01:55|2124.45
20:01:56|2121.95
20:01:57|2124.88
20:01:58|2123.06
20:01:59|2123.06
20:02:00|2123.06
20:02:01|2123.85
20:02:02|2121.85
20:02:03|2121.85
20:02:04|2123.46
20:02:05|2125.62
20:02:06|2125.62
20:02:07|2130.35
20:02:08|2131.98
20:02:09|2131.98
20:02:10|2131.06
20:02:11|2131.06
20:02:12|2129.2
20:02:13|2128.65
20:02:14|2127.62
20:02:15|2127.62
20:02:16|2127.62
20:02:17|2127.62
20:02:18|2130.32
20:02:19|2130.32
20:02:20|2130.32
20:02:21|2130.32
20:02:22|2130.32
20:02:23|2130.32
20:02:24|2130.83
20:02:25|2130.83
20:02:27|2131.12
20:02:29|2130.73
20:02:30|2131.54
20:02:31|2131.54
20:02:33|2131.54
20:02:33|2128.27
20:02:34|2126.81
20:02:36|2126.81
20:02:37|2124.82
20:02:38|2128.4
20:02:39|2126.51
20:02:40|2126.51
20:02:41|2125.8
20:02:42|2127.38
20:02:43|2127.38
20:02:44|2127.09
20:02:45|2127.09
20:02:46|2127.09
20:02:47|2127.09
20:02:48|2130.84
20:02:49|2130.84
20:02:50|2126.98
20:02:51|2126.98
20:02:52|2131.02
20:02:53|2131.88
20:02:54|2132.16
20:02:55|2133.26
20:02:57|2134.39
20:02:57|2134.39
20:02:58|2134.39
20:02:59|2134.39
20:03:00|2130.92
20:03:01|2130.92
20:03:02|2130.92
20:03:03|2130.66
20:03:04|2130.4
20:03:05|2131.07
20:03:06|2131.07
20:03:07|2131.07
20:03:08|2131.86
20:03:09|2130.84
20:03:10|2131.93
20:03:11|2131.74
20:03:12|2131.74
20:03:13|2131.74
20:03:14|2131.74
20:03:15|2131.74
20:03:16|2131.74
20:03:17|2131.74
20:03:18|2131.74
20:03:19|2131.74
20:03:20|2131.74
20:03:21|2131.74
20:03:22|2131.74
20:03:23|2131.74
20:03:24|2132.82
20:03:25|2132.82
20:03:26|2132.82
20:03:28|2131.83
20:03:30|2129.84
20:03:30|2129.84
20:03:32|2129.84
20:03:34|2129.84
20:03:34|2129.84
20:03:35|2129.84
20:03:36|2129.84
20:03:37|2129.84
20:03:38|2129.84
20:03:39|2130.03
20:03:40|2128.02
20:03:41|2127.09
20:03:43|2127.7
20:03:45|2125.89
20:03:45|2124.67
20:03:46|2125.5
20:03:47|2126.55
20:03:48|2126.55
20:03:49|2126.55
20:03:50|2126.58
20:03:51|2126.58
20:03:52|2126.58
20:03:53|2126.59
20:03:54|2126.59
20:03:55|2127.48
20:03:56|2127.48
20:03:58|2127.48
20:03:59|2128.33
20:04:00|2127.37
20:04:01|2130.
20:04:02|2130.
20:04:03|2129.87
20:04:04|2132.25
20:04:05|2129.94
20:04:06|2129.94
20:04:07|2129.14
20:04:08|2127.48
20:04:09|2127.48
20:04:10|2127.48
20:04:11|2127.48
20:04:12|2127.48
20:04:13|2127.48
20:04:14|2127.48
20:04:15|2127.48
20:04:16|2127.48
20:04:17|2127.48
20:04:18|2127.48
20:04:19|2127.48
20:04:20|2127.48
20:04:21|2127.48
20:04:22|2125.79
20:04:23|2125.79
20:04:24|2127.02
20:04:24|2125.13
20:04:26|2125.13
20:04:27|2125.13
20:04:27|2125.13
20:04:30|2126.66
20:04:30|2126.66
20:04:32|2126.66
20:04:34|2126.66
20:04:34|2125.02
20:04:35|2124.14
20:04:36|2125.84
20:04:37|2125.84
20:04:38|2125.84
20:04:39|2125.84
20:04:40|2125.84
20:04:41|2124.11
20:04:42|2124.11
20:04:43|2124.11
20:04:44|2124.84
20:04:45|2124.84
20:04:46|2121.37
20:04:47|2121.37
20:04:48|2120.07
20:04:49|2120.17
20:04:50|2120.24
20:04:52|2120.24
20:04:53|2120.24
20:04:53|2120.24
20:04:55|2120.24
20:04:56|2119.98
20:04:57|2118.41
20:04:57|2119.47
20:04:59|2119.47
20:05:00|2120.62
20:05:00|2120.24
20:05:02|2120.24
20:05:03|2120.6
20:05:04|2122.7
20:05:05|2122.7
20:05:06|2122.7
20:05:07|2122.6
20:05:08|2122.6
20:05:09|2122.6
20:05:10|2122.6
20:05:11|2126.75
20:05:12|2125.83
20:05:14|2129.2
20:05:14|2129.2
20:05:15|2127.14
20:05:17|2124.54
20:05:18|2124.54
20:05:19|2123.6
20:05:20|2123.6
20:05:20|2123.83
20:05:23|2123.83
20:05:23|2123.34
20:05:24|2123.15
20:05:25|2121.03
20:05:26|2121.03
20:05:27|2120.
20:05:29|2119.96
20:05:30|2120.86
20:05:31|2120.86
20:05:31|2120.86
20:05:34|2120.1
20:05:34|2120.1
20:05:36|2115.85
20:05:37|2115.92
20:05:38|2117.46
20:05:39|2116.8
20:05:41|2116.61
20:05:42|2115.81
20:05:43|2115.81
20:05:44|2117.47
20:05:45|2117.47
20:05:46|2117.47
20:05:47|2117.47
20:05:49|2116.13
20:05:49|2116.13
20:05:50|2116.13
20:05:51|2116.13
20:05:52|2115.28
20:05:53|2114.07
20:05:54|2114.04
20:05:55|2111.59
20:05:56|2111.92
20:05:57|2111.42
20:05:58|2112.
20:05:59|2112.
20:06:00|2112.
20:06:01|2112.82
20:06:02|2112.82
20:06:03|2112.59
20:06:04|2114.
20:06:05|2111.53
20:06:07|2111.04
20:06:08|2110.3
20:06:09|2110.3
20:06:10|2110.3
20:06:11|2111.56
20:06:12|2111.56
20:06:14|2113.56
20:06:14|2111.56
20:06:15|2112.48
20:06:16|2112.48
20:06:17|2112.48
20:06:19|2112.48
20:06:20|2112.48
20:06:21|2112.48
20:06:22|2112.48
20:06:23|2114.72
20:06:24|2116.95
20:06:25|2120.62
20:06:26|2122.29
20:06:27|2121.65
20:06:28|2120.55
20:06:28|2120.55
20:06:29|2120.55
20:06:31|2119.58
20:06:32|2119.58
20:06:33|2119.58
20:06:35|2119.58
20:06:35|2119.58
20:06:36|2119.58
20:06:37|2114.76
20:06:38|2114.76
20:06:39|2114.76
20:06:40|2115.56
20:06:42|2118.74
20:06:43|2118.74
20:06:44|2119.04
20:06:45|2116.89
20:06:46|2116.89
20:06:47|2116.89
20:06:48|2116.89
20:06:49|2116.89
20:06:50|2116.89
20:06:51|2116.89
20:06:52|2116.89
20:06:53|2116.89
20:06:54|2113.48
20:06:55|2109.11
20:06:56|2113.28
20:06:57|2113.28
20:06:58|2112.42
20:06:59|2112.42
20:07:01|2112.42
20:07:01|2112.42
20:07:02|2112.42
20:07:03|2113.04
20:07:04|2112.05
20:07:05|2112.05
20:07:06|2112.05
20:07:07|2112.05
20:07:08|2112.05
20:07:09|2112.92
20:07:10|2112.92
20:07:11|2112.95
20:07:12|2113.34
20:07:13|2113.34
20:07:14|2111.77
20:07:15|2111.77
20:07:16|2111.77
20:07:17|2112.5
20:07:18|2111.47
20:07:19|2111.47
20:07:20|2111.47
20:07:21|2111.47
20:07:23|2111.69
20:07:24|2111.21
20:07:24|2111.19
20:07:26|2111.19
20:07:27|2111.19
20:07:28|2111.19
20:07:29|2111.19
20:07:30|2111.19
20:07:32|2110.48
20:07:33|2110.48
20:07:35|2110.48
20:07:35|2110.16
20:07:37|2110.16
20:07:38|2110.16
20:07:39|2111.56
20:07:41|2111.56
20:07:42|2110.8
20:07:43|2111.52
20:07:44|2113.51
20:07:46|2113.82
20:07:46|2113.33
20:07:47|2113.33
20:07:48|2113.33
20:07:49|2113.33
20:07:50|2111.03
20:07:51|2110.48
20:07:52|2110.48
20:07:53|2110.48
20:07:55|2109.12
20:07:56|2109.7
20:07:57|2109.7
20:07:58|2109.31
20:07:59|2109.31
20:08:00|2109.31
20:08:01|2109.31
20:08:02|2109.31
20:08:03|2109.31
20:08:04|2109.22
20:08:05|2107.7
20:08:06|2108.12
20:08:07|2108.12
20:08:08|2107.29
20:08:10|2107.29
20:08:10|2107.29
20:08:11|2107.29
20:08:12|2107.16
20:08:14|2104.31
20:08:15|2105.95
20:08:16|2105.95
20:08:17|2105.95
20:08:18|2105.95
20:08:19|2105.95
20:08:20|2105.95
20:08:21|2105.95
20:08:22|2104.89
20:08:23|2105.41
20:08:24|2106.29
20:08:25|2105.36
20:08:26|2105.36
20:08:27|2105.36
20:08:28|2105.36
20:08:29|2105.36
20:08:30|2105.36
20:08:31|2105.36
20:08:33|2104.52
20:08:34|2104.37
20:08:35|2104.16
20:08:36|2104.16
20:08:37|2105.76
20:08:38|2105.76
20:08:40|2105.76
20:08:40|2105.76
20:08:42|2105.76
20:08:43|2105.44
20:08:44|2105.08
20:08:45|2105.07
20:08:46|2105.07
20:08:47|2105.07
20:08:48|2105.07
20:08:49|2105.07
20:08:50|2105.07
20:08:51|2104.93
20:08:52|2104.93
20:08:53|2104.93
20:08:54|2104.93
20:08:55|2104.93
20:08:56|2104.93
20:08:57|2104.93
20:08:58|2103.42
20:08:59|2103.42
20:09:00|2104.22
20:09:01|2103.4
20:09:02|2105.33
20:09:03|2105.33
20:09:04|2106.95
20:09:05|2106.95
20:09:06|2104.84
20:09:07|2104.84
20:09:09|2104.84
20:09:09|2104.84
20:09:10|2104.84
20:09:12|2104.84
20:09:13|2104.84
20:09:15|2106.04
20:09:15|2106.04
20:09:16|2104.83
20:09:17|2104.47
20:09:18|2104.47
20:09:19|2104.74
20:09:20|2104.74
20:09:22|2104.74
20:09:22|2104.74
20:09:23|2104.74
20:09:24|2105.52
20:09:25|2105.52
20:09:26|2105.52
20:09:27|2105.52
20:09:28|2105.52
20:09:29|2105.52
20:09:30|2105.52
20:09:31|2105.52
20:09:33|2104.77
20:09:35|2104.77
20:09:36|2104.77
20:09:37|2104.77
20:09:39|2105.09
20:09:40|2105.09
20:09:41|2105.09
20:09:42|2105.09
20:09:43|2105.09
20:09:44|2103.41
20:09:45|2105.
20:09:46|2105.
20:09:47|2105.
20:09:48|2104.75
20:09:49|2104.75
20:09:50|2103.6
20:09:51|2103.6
20:09:52|2103.6
20:09:53|2103.6
20:09:54|2103.6
20:09:56|2104.42
20:09:56|2104.42
20:09:58|2103.88
20:09:59|2103.03
20:09:59|2103.47
20:10:01|2103.47
20:10:02|2103.47
20:10:03|2103.47
20:10:03|2108.5
20:10:05|2105.56
20:10:05|2104.61
20:10:06|2106.54
20:10:08|2105.8
20:10:08|2105.27
20:10:10|2104.29
20:10:10|2104.28
20:10:11|2103.77
20:10:12|2102.54
20:10:13|2102.54
20:10:14|2101.98
20:10:16|2100.73
20:10:17|2101.58
20:10:18|2101.58
20:10:19|2101.51
20:10:20|2101.51
20:10:20|2099.89
20:10:21|2099.89
20:10:23|2102.29
20:10:24|2103.22
20:10:24|2100.
20:10:26|2100.
20:10:26|2100.
20:10:28|2100.
20:10:29|2099.99
20:10:30|2100.
20:10:30|2100.
20:10:31|2100.
20:10:33|2100.
20:10:34|2100.
20:10:36|2100.
20:10:37|2100.
20:10:38|2100.
20:10:39|2100.
20:10:40|2101.14
20:10:42|2100.2
20:10:43|2100.2
20:10:44|2102.98
20:10:45|2102.98
20:10:46|2100.7
20:10:47|2100.7
20:10:48|2100.7
20:10:49|2100.7
20:10:50|2101.33
20:10:51|2101.33
20:10:52|2103.
20:10:53|2103.
20:10:54|2103.
20:10:55|2103.
20:10:56|2103.
20:10:57|2103.
20:10:58|2103.
20:10:59|2103.
20:11:01|2102.95
20:11:02|2102.95
20:11:03|2102.95
20:11:04|2102.95
20:11:05|2102.95
20:11:06|2102.95
20:11:07|2103.
20:11:08|2103.
20:11:09|2104.83
20:11:10|2105.17
20:11:11|2105.17
20:11:12|2106.48
20:11:13|2106.48
20:11:14|2106.48
20:11:15|2103.47
20:11:16|2103.47
20:11:17|2103.47
20:11:18|2104.02
20:11:19|2104.02
20:11:20|2104.02
20:11:21|2104.02
20:11:22|2104.41
20:11:23|2104.41
20:11:24|2104.41
20:11:25|2104.41
20:11:26|2103.
20:11:27|2103.
20:11:28|2103.
20:11:29|2103.
20:11:30|2103.
20:11:31|2103.
20:11:32|2103.
20:11:33|2103.
20:11:34|2102.38
20:11:36|2102.38
20:11:37|2102.38
20:11:38|2102.38
20:11:39|2102.42
20:11:40|2103.31
20:11:42|2103.31
20:11:43|2100.92
20:11:44|2102.72
20:11:45|2101.22
20:11:46|2101.22
20:11:47|2101.73
20:11:48|2101.73
20:11:50|2101.73
20:11:51|2101.73
20:11:51|2101.73
20:11:52|2101.73
20:11:54|2101.73
20:11:54|2101.73
20:11:56|2103.31
20:11:57|2103.31
20:11:57|2103.31
20:11:59|2103.31
20:12:00|2103.31
20:12:01|2104.71
20:12:02|2106.05
20:12:03|2105.81
20:12:04|2107.56
20:12:05|2106.54
20:12:06|2108.
20:12:07|2104.05
20:12:08|2109.79
20:12:10|2110.04
20:12:10|2109.64
20:12:12|2110.
20:12:12|2110.
20:12:13|2107.37
20:12:14|2107.37
20:12:16|2107.37
20:12:17|2107.35
20:12:17|2107.35
20:12:18|2107.35
20:12:19|2107.35
20:12:20|2111.16
20:12:22|2111.16
20:12:22|2112.08
20:12:23|2113.63
20:12:25|2110.94
20:12:26|2110.76
20:12:27|2110.76
20:12:27|2110.76
20:12:28|2110.76
20:12:30|2110.76
20:12:31|2110.76
20:12:31|2110.76
20:12:33|2110.2
20:12:33|2110.2
20:12:35|2110.2
20:12:37|2110.2
20:12:37|2110.2
20:12:39|2110.2
20:12:40|2107.18
20:12:41|2107.18
20:12:43|2107.18
20:12:43|2111.1
20:12:44|2107.97
20:12:46|2107.75
20:12:47|2103.94
20:12:47|2104.3
20:12:49|2104.3
20:12:50|2104.3
20:12:50|2104.3
20:12:52|2104.3
20:12:52|2104.3
20:12:54|2104.3
20:12:55|2104.3
20:12:55|2104.3
20:12:56|2104.3
20:12:57|2104.3
20:12:59|2104.3
20:13:00|2103.2
20:13:01|2103.2
20:13:02|2101.89
20:13:03|2101.89
20:13:04|2102.48
20:13:05|2102.05
20:13:06|2102.05
20:13:07|2102.05
20:13:08|2101.88
20:13:09|2102.33
20:13:10|2102.33
20:13:11|2102.33
20:13:12|2102.33
20:13:13|2099.69
20:13:14|2099.69
20:13:15|2099.69
20:13:16|2099.69
20:13:17|2099.69
20:13:18|2103.
20:13:19|2103.
20:13:20|2103.
20:13:21|2103.
20:13:22|2103.
20:13:23|2099.4
20:13:24|2102.37
20:13:25|2102.37
20:13:26|2100.68
20:13:27|2098.27
20:13:28|2098.27
20:13:29|2098.27
20:13:30|2098.47
20:13:31|2099.85
20:13:32|2100.65
20:13:33|2098.18
20:13:34|2098.68
20:13:35|2098.68
20:13:37|2098.68
20:13:39|2098.68
20:13:40|2098.84
20:13:41|2098.84
20:13:42|2098.84
20:13:43|2098.84
20:13:44|2099.76
20:13:45|2099.18
20:13:47|2099.18
20:13:47|2099.13
20:13:48|2099.79
20:13:49|2099.79
20:13:50|2096.89
20:13:51|2096.08
20:13:53|2097.07
20:13:54|2097.07
20:13:55|2096.32
20:13:56|2095.77
20:13:56|2095.77
20:13:58|2089.05
20:13:59|2096.25
20:14:00|2096.25
20:14:01|2096.28
20:14:02|2097.8
20:14:03|2098.25
20:14:04|2101.49
20:14:05|2101.49
20:14:06|2101.49
20:14:07|2099.43
20:14:08|2099.43
20:14:09|2099.34
20:14:10|2097.2
20:14:11|2096.89
20:14:12|2097.29
20:14:13|2094.03
20:14:15|2094.03
20:14:15|2094.03
20:14:16|2094.03
20:14:17|2094.03
20:14:19|2094.03
20:14:20|2094.53
20:14:21|2094.53
20:14:22|2095.08
20:14:22|2095.08
20:14:24|2094.16
20:14:25|2092.98
20:14:26|2094.64
20:14:27|2094.64
20:14:28|2094.64
20:14:29|2093.94
20:14:30|2093.94
20:14:31|2093.94
20:14:32|2096.44
20:14:33|2095.55
20:14:34|2096.24
20:14:34|2089.03
20:14:35|2089.03
20:14:38|2093.26
20:14:39|2093.26
20:14:41|2093.39
20:14:41|2092.54
20:14:42|2092.54
20:14:44|2092.54
20:14:45|2092.54
20:14:46|2093.37
20:14:47|2094.24
20:14:48|2093.66
20:14:49|2092.54
20:14:50|2092.83
20:14:51|2092.83
20:14:52|2093.49
20:14:53|2093.54
20:14:55|2089.03
20:14:55|2089.03
20:14:56|2093.54
20:14:57|2093.82
20:14:58|2093.82
20:14:59|2093.82
20:15:00|2092.77
20:15:01|2092.16
20:15:02|2092.16
20:15:03|2092.16
20:15:04|2093.85
20:15:05|2093.85
20:15:06|2094.05
20:15:07|2094.05
20:15:08|2094.05
20:15:09|2090.29
20:15:10|2089.
20:15:11|2087.
20:15:12|2088.68
20:15:13|2081.42
20:15:14|2083.81
20:15:15|2085.13
20:15:16|2083.13
20:15:17|2083.96
20:15:18|2081.03
20:15:19|2081.38
20:15:20|2082.35
20:15:21|2088.19
20:15:22|2089.96
20:15:23|2093.11
20:15:24|2093.61
20:15:25|2092.57
20:15:26|2092.57
20:15:27|2092.33
20:15:28|2092.57
20:15:29|2096.98
20:15:30|2098.96
20:15:31|2098.96
20:15:32|2098.31
20:15:33|2097.68
20:15:34|2101.11
20:15:35|2102.3
20:15:36|2102.43
20:15:38|2107.9
20:15:40|2109.23
20:15:40|2113.95
20:15:42|2111.14
20:15:44|2111.85
20:15:44|2108.62
20:15:45|2108.62
20:15:46|2108.02
20:15:47|2106.04
20:15:49|2107.25
20:15:50|2107.25
20:15:51|2107.25
20:15:53|2110.
20:15:53|2111.17
20:15:54|2110.24
20:15:55|2110.24
20:15:56|2110.24
20:15:58|2108.09
20:15:59|2109.77
20:16:00|2109.77
20:16:01|2107.74
20:16:02|2108.9
20:16:04|2118.56
20:16:04|2111.21
20:16:05|2111.21
20:16:06|2111.1
20:16:07|2109.87
20:16:08|2111.22
20:16:09|2109.58
20:16:10|2107.87
20:16:11|2107.87
20:16:12|2112.34
20:16:13|2112.03
20:16:14|2112.03
20:16:15|2113.19
20:16:16|2113.8
20:16:17|2118.52
20:16:18|2117.74
20:16:19|2118.57
20:16:20|2120.76
20:16:21|2119.96
20:16:22|2120.12
20:16:23|2120.12
20:16:24|2118.55
20:16:25|2118.4
20:16:27|2114.91
20:16:28|2114.91
20:16:29|2114.91
20:16:30|2115.45
20:16:31|2113.54
20:16:32|2114.33
20:16:33|2111.89
20:16:34|2109.73
20:16:35|2107.69
20:16:36|2111.71
20:16:37|2112.62
20:16:38|2111.95
20:16:40|2109.57
20:16:41|2107.69
20:16:43|2107.69
20:16:43|2107.76
20:16:44|2107.75
20:16:46|2105.32
20:16:48|2107.78
20:16:49|2108.03
20:16:50|2104.56
20:16:51|2104.56
20:16:52|2105.14
20:16:53|2106.65
20:16:54|2101.49
20:16:55|2102.54
20:16:56|2101.59
20:16:57|2100.33
20:16:58|2101.79
20:17:00|2096.57
20:17:00|2096.57
20:17:01|2098.97
20:17:02|2101.35
20:17:03|2103.26
20:17:04|2104.57
20:17:05|2103.55
20:17:06|2100.01
20:17:07|2099.84
20:17:08|2098.79
20:17:09|2099.85
20:17:10|2099.85
20:17:11|2103.23
20:17:12|2101.4
20:17:13|2100.79
20:17:14|2102.17
20:17:15|2102.87
20:17:16|2102.26
20:17:17|2102.26
20:17:18|2101.29
20:17:19|2101.29
20:17:20|2103.3
20:17:21|2103.3
20:17:22|2103.3
20:17:23|2103.3
20:17:24|2107.65
20:17:25|2106.61
20:17:26|2107.37
20:17:27|2107.86
20:17:28|2109.41
20:17:29|2105.93
20:17:30|2105.41
20:17:31|2105.41
20:17:32|2104.67
20:17:33|2104.53
20:17:35|2103.32
20:17:35|2101.76
20:17:36|2100.19
20:17:37|2100.72
20:17:38|2100.79
20:17:39|2100.79
20:17:40|2100.79
20:17:42|2099.56
20:17:43|2099.51
20:17:44|2103.86
20:17:46|2093.16
20:17:46|2098.71
20:17:47|2099.75
20:17:48|2098.68
20:17:50|2097.82
20:17:51|2096.34
20:17:52|2096.11
20:17:54|2097.02
20:17:54|2098.14
20:17:55|2098.14
20:17:56|2098.89
20:17:57|2096.6
20:17:58|2098.7
20:17:59|2098.83
20:18:00|2098.83
20:18:01|2099.65
20:18:02|2103.57
20:18:03|2105.43
20:18:04|2104.47
20:18:06|2103.82
20:18:07|2103.74
20:18:08|2102.97
20:18:09|2104.01
20:18:10|2094.38
20:18:11|2102.07
20:18:11|2102.07
20:18:13|2102.07
20:18:14|2102.98
20:18:15|2103.67
20:18:16|2103.58
20:18:17|2103.93
20:18:18|2103.93
20:18:19|2103.93
20:18:20|2103.01
20:18:21|2103.01
20:18:21|2100.69
20:18:23|2100.69
20:18:24|2104.84
20:18:25|2104.84
20:18:26|2099.59
20:18:26|2099.36
20:18:28|2099.36
20:18:29|2099.36
20:18:29|2100.47
20:18:31|2100.47
20:18:32|2097.78
20:18:33|2097.78
20:18:33|2099.73
20:18:34|2097.71
20:18:37|2099.12
20:18:37|2097.44
20:18:38|2097.4
20:18:39|2098.62
20:18:41|2097.54
20:18:42|2097.54
20:18:43|2097.54
20:18:45|2098.91
20:18:46|2099.46
20:18:47|2099.46
20:18:49|2100.16
20:18:49|2100.16
20:18:50|2101.03
20:18:52|2100.93
20:18:53|2101.72
20:18:54|2101.72
20:18:56|2098.97
20:18:56|2098.97
20:18:58|2098.97
20:18:58|2101.66
20:18:59|2101.66
20:19:00|2102.03
20:19:01|2102.03
20:19:03|2099.78
20:19:03|2101.93
20:19:05|2099.2
20:19:06|2097.67
20:19:07|2097.55
20:19:08|2095.47
20:19:09|2095.47
20:19:10|2096.76
20:19:11|2096.76
20:19:12|2095.22
20:19:13|2098.9
20:19:14|2096.57
20:19:15|2096.57
20:19:17|2096.57
20:19:17|2096.57
20:19:18|2096.57
20:19:19|2096.57
20:19:20|2095.72
20:19:21|2095.6
20:19:23|2095.38
20:19:24|2100.53
20:19:25|2103.01
20:19:26|2105.
20:19:27|2109.16
20:19:28|2103.07
20:19:28|2103.07
20:19:30|2103.07
20:19:31|2101.46
20:19:32|2101.46
20:19:33|2102.69
20:19:34|2103.38
20:19:34|2103.38
20:19:36|2103.38
20:19:37|2102.2
20:19:38|2101.63
20:19:39|2104.03
20:19:40|2106.46
20:19:41|2101.12
20:19:42|2106.37
20:19:44|2099.2
20:19:45|2099.2
20:19:46|2101.46
20:19:47|2101.97
20:19:48|2102.19
20:19:50|2100.36
20:19:51|2102.17
20:19:51|2102.17
20:19:53|2101.18
20:19:53|2101.19
20:19:55|2091.74
20:19:56|2101.18
20:19:58|2102.28
20:19:59|2102.28
20:20:00|2102.28
20:20:00|2103.05
20:20:02|2103.05
20:20:03|2104.98
20:20:04|2107.48
20:20:05|2107.95
20:20:06|2107.31
20:20:06|2107.37
20:20:08|2108.4
20:20:08|2108.05
20:20:10|2105.87
20:20:11|2105.87
20:20:11|2106.38
20:20:13|2106.38
20:20:14|2106.74
20:20:14|2108.86
20:20:16|2108.86
20:20:16|2108.86
20:20:18|2108.86
20:20:18|2104.9
20:20:20|2104.81
20:20:21|2105.39
20:20:21|2105.61
20:20:23|2103.53
20:20:24|2103.53
20:20:25|2106.68
20:20:25|2106.24
20:20:26|2105.87
20:20:28|2105.67
20:20:29|2104.55
20:20:30|2104.35
20:20:31|2106.31
20:20:32|2105.68
20:20:33|2098.62
20:20:35|2105.54
20:20:35|2108.88
20:20:36|2108.88
20:20:38|2106.37
20:20:38|2103.18
20:20:39|2103.18
20:20:40|2104.07
20:20:42|2104.07
20:20:43|2103.3
20:20:45|2101.38
20:20:46|2101.38
20:20:48|2100.65
20:20:48|2100.65
20:20:50|2099.58
20:20:51|2100.28
20:20:52|2098.67
20:20:53|2100.
20:20:54|2100.01
20:20:55|2102.69
20:20:56|2102.66
20:20:58|2102.5
20:20:58|2104.54
20:20:59|2102.04
20:21:00|2102.92
20:21:01|2101.49
20:21:02|2101.49
20:21:03|2092.9
20:21:04|2094.95
20:21:05|2094.95
20:21:06|2094.9
20:21:07|2095.9
20:21:08|2096.2
20:21:09|2095.58
20:21:10|2095.58
20:21:11|2095.8
20:21:12|2095.65
20:21:13|2094.13
20:21:14|2094.14
20:21:15|2097.33
20:21:16|2097.46
20:21:17|2098.22
20:21:18|2102.04
20:21:19|2101.33
20:21:20|2101.82
20:21:21|2099.41
20:21:22|2102.08
20:21:23|2099.91
20:21:24|2100.62
20:21:25|2092.9
20:21:26|2100.6
20:21:27|2097.68
20:21:28|2101.03
20:21:29|2103.13
20:21:30|2101.02
20:21:31|2099.79
20:21:32|2100.51
20:21:33|2100.96
20:21:34|2101.54
20:21:35|2101.54
20:21:36|2101.12
20:21:37|2099.6
20:21:38|2101.09
20:21:39|2100.58
20:21:40|2099.13
20:21:41|2100.5
20:21:42|2100.5
20:21:43|2103.36
20:21:44|2103.36
20:21:46|2103.36
20:21:46|2105.67
20:21:48|2105.04
20:21:49|2107.57
20:21:50|2113.07
20:21:51|2108.
20:21:53|2106.78
20:21:53|2105.91
20:21:54|2105.91
20:21:56|2106.1
20:21:57|2105.67
20:21:57|2107.73
20:21:59|2107.73
20:22:01|2109.13
20:22:01|2109.23
20:22:02|2108.39
20:22:03|2107.54
20:22:05|2110.62
20:22:06|2109.82
20:22:07|2110.16
20:22:08|2110.22
20:22:09|2109.58
20:22:10|2108.75
20:22:11|2108.75
20:22:12|2108.65
20:22:13|2107.46
20:22:14|2106.87
20:22:15|2105.05
20:22:16|2106.58
20:22:17|2107.35
20:22:18|2108.53
20:22:19|2107.37
20:22:20|2107.95
20:22:21|2106.92
20:22:23|2106.92
20:22:23|2106.55
20:22:24|2105.42
20:22:25|2106.78
20:22:26|2105.43
20:22:27|2106.22
20:22:28|2106.22
20:22:29|2106.16
20:22:30|2108.26
20:22:32|2106.77
20:22:33|2104.9
20:22:34|2103.71
20:22:35|2103.32
20:22:36|2103.32
20:22:36|2103.32
20:22:38|2103.32
20:22:39|2101.68
20:22:40|2101.68
20:22:41|2103.01
20:22:42|2102.83
20:22:43|2100.99
20:22:43|2100.99
20:22:46|2099.35
20:22:46|2100.
20:22:48|2099.32
20:22:50|2098.1
20:22:50|2098.1
20:22:51|2097.53
20:22:52|2097.53
20:22:53|2101.14
20:22:54|2102.15
20:22:55|2102.72
20:22:56|2100.3
20:22:57|2100.42
20:22:58|2100.42
20:22:59|2099.48
20:23:00|2099.48
20:23:01|2099.44
20:23:02|2103.25
20:23:03|2104.23
20:23:04|2104.31
20:23:05|2103.48
20:23:06|2101.82
20:23:08|2101.04
20:23:09|2100.59
20:23:10|2100.56
20:23:11|2099.95
20:23:12|2099.95
20:23:13|2102.25
20:23:14|2102.02
20:23:15|2102.02
20:23:15|2101.46
20:23:17|2101.53
20:23:19|2100.26
20:23:19|2100.83
20:23:20|2101.61
20:23:22|2102.54
20:23:23|2102.24
20:23:24|2103.67
20:23:24|2103.67
20:23:26|2103.
20:23:27|2103.
20:23:28|2104.25
20:23:28|2104.25
20:23:30|2103.56
20:23:30|2103.49
20:23:33|2099.24
20:23:33|2104.33
20:23:34|2104.33
20:23:35|2102.15
20:23:36|2102.15
20:23:37|2100.38
20:23:38|2099.97
20:23:39|2100.6
20:23:40|2099.22
20:23:41|2098.64
20:23:42|2098.92
20:23:43|2097.01
20:23:44|2099.81
20:23:45|2097.42
20:23:47|2098.05
20:23:49|2098.46
20:23:50|2098.46
20:23:51|2098.46
20:23:53|2099.58
20:23:54|2099.45
20:23:55|2099.45
20:23:56|2097.48
20:23:57|2098.53
20:23:58|2098.53
20:23:58|2097.53
20:23:59|2097.49
20:24:01|2098.53
20:24:02|2098.53
20:24:03|2097.14
20:24:05|2097.5
20:24:05|2096.1
20:24:06|2096.38
20:24:07|2096.29
20:24:08|2097.22
20:24:09|2098.22
20:24:10|2098.22
20:24:11|2098.22
20:24:12|2098.22
20:24:13|2098.22
20:24:15|2098.22
20:24:15|2098.22
20:24:17|2098.22
20:24:18|2098.22
20:24:19|2096.7
20:24:20|2096.7
20:24:20|2096.7
20:24:23|2096.7
20:24:23|2096.7
20:24:24|2098.78
20:24:25|2099.08
20:24:26|2096.49
20:24:27|2096.1
20:24:28|2094.57
20:24:29|2094.57
20:24:30|2094.57
20:24:31|2095.3
20:24:32|2095.77
20:24:33|2095.77
20:24:34|2094.65
20:24:36|2095.09
20:24:37|2095.09
20:24:38|2095.09
20:24:39|2095.34
20:24:40|2093.85
20:24:41|2093.85
20:24:42|2093.85
20:24:42|2093.75
20:24:44|2093.75
20:24:45|2093.2
20:24:46|2093.07
20:24:48|2093.07
20:24:49|2088.53
20:24:51|2088.06
20:24:51|2089.39
20:24:53|2088.49
20:24:54|2088.49
20:24:55|2092.76
20:24:56|2091.7
20:24:57|2091.66
20:24:59|2091.57
20:24:59|2091.57
20:25:00|2092.46
20:25:01|2092.35
20:25:02|2089.15
20:25:03|2089.15
20:25:04|2091.95
20:25:06|2088.68
20:25:08|2088.83
20:25:08|2088.83
20:25:09|2089.77
20:25:11|2088.58
20:25:12|2088.58
20:25:12|2089.96
20:25:13|2089.96
20:25:14|2088.79
20:25:15|2089.66
20:25:16|2086.28
20:25:17|2086.28
20:25:18|2088.2
20:25:19|2086.67
20:25:20|2087.66
20:25:21|2088.95
20:25:22|2090.32
20:25:23|2088.86
20:25:24|2090.8
20:25:26|2090.81
20:25:27|2091.26
20:25:28|2091.81
20:25:29|2090.36
20:25:30|2090.36
20:25:31|2090.36
20:25:32|2091.1
20:25:32|2092.03
20:25:34|2091.18
20:25:35|2091.18
20:25:36|2093.4
20:25:36|2094.56
20:25:37|2094.3
20:25:39|2093.73
20:25:39|2094.14
20:25:40|2094.43
20:25:42|2095.05
20:25:43|2092.58
20:25:44|2096.49
20:25:45|2096.49
20:25:46|2095.48
20:25:48|2092.78
20:25:49|2092.78
20:25:51|2092.78
20:25:52|2092.78
20:25:53|2092.08
20:25:54|2092.52
20:25:55|2094.97
20:25:56|2094.39
20:25:57|2091.97
20:25:57|2090.23
20:25:59|2090.23
20:26:00|2090.23
20:26:01|2090.23
20:26:02|2088.43
20:26:03|2090.34
20:26:04|2091.81
20:26:05|2089.91
20:26:06|2088.95
20:26:07|2088.95
20:26:08|2089.79
20:26:09|2088.8
20:26:10|2088.61
20:26:11|2088.69
20:26:12|2088.69
20:26:13|2088.69
20:26:14|2088.57
20:26:14|2088.57
20:26:16|2088.57
20:26:17|2088.57
20:26:18|2088.57
20:26:19|2089.89
20:26:20|2089.81
20:26:21|2089.81
20:26:22|2091.17
20:26:23|2091.92
20:26:25|2093.21
20:26:25|2093.21
20:26:26|2091.87
20:26:27|2091.67
20:26:28|2091.11
20:26:29|2089.69
20:26:30|2092.23
20:26:31|2092.56
20:26:32|2094.3
20:26:33|2094.52
20:26:34|2095.45
20:26:35|2095.45
20:26:36|2098.84
20:26:38|2095.41
20:26:38|2097.3
20:26:39|2097.43
20:26:40|2097.48
20:26:41|2096.44
20:26:43|2096.44
20:26:43|2096.58
20:26:44|2097.92
20:26:45|2097.48
20:26:46|2097.49
20:26:48|2097.47
20:26:50|2095.58
20:26:50|2095.06
20:26:52|2095.49
20:26:52|2095.92
20:26:54|2088.61
20:26:55|2092.89
20:26:56|2092.2
20:26:57|2092.2
20:26:58|2091.9
20:27:00|2091.38
20:27:01|2091.38
20:27:02|2091.77
20:27:03|2091.69
20:27:03|2092.82
20:27:04|2092.67
20:27:06|2092.67
20:27:07|2092.67
20:27:08|2091.41
20:27:09|2089.57
20:27:09|2091.04
20:27:10|2091.52
20:27:12|2092.81
20:27:13|2092.81
20:27:14|2092.81
20:27:15|2094.39
20:27:16|2092.74
20:27:17|2092.74
20:27:17|2092.74
20:27:19|2092.74
20:27:19|2092.74
20:27:20|2092.74
20:27:22|2092.74
20:27:23|2093.48
20:27:24|2093.48
20:27:24|2094.88
20:27:26|2094.79
20:27:26|2093.28
20:27:27|2092.95
20:27:28|2094.44
20:27:30|2094.44
20:27:30|2094.44
20:27:32|2094.44
20:27:33|2095.38
20:27:34|2096.14
20:27:34|2096.14
20:27:36|2096.14
20:27:37|2096.14
20:27:38|2094.9
20:27:38|2092.92
20:27:40|2093.44
20:27:40|2093.36
20:27:42|2093.36
20:27:43|2092.43
20:27:44|2091.96
20:27:44|2091.96
20:27:46|2091.96
20:27:47|2091.96
20:27:48|2095.63
20:27:50|2092.82
20:27:51|2092.82
20:27:53|2092.82
20:27:53|2092.82
20:27:55|2092.82
20:27:56|2092.82
20:27:57|2092.59
20:27:58|2092.82
20:27:59|2092.82
20:28:01|2092.82
20:28:02|2092.82
20:28:03|2092.82
20:28:04|2092.82
20:28:05|2092.82
20:28:06|2092.82
20:28:07|2092.82
20:28:08|2092.82
20:28:09|2092.82
20:28:10|2092.82
20:28:11|2092.82
20:28:12|2092.1
20:28:13|2092.51
20:28:14|2091.36
20:28:15|2091.96
20:28:16|2092.82
20:28:17|2092.82
20:28:18|2090.78
20:28:19|2091.07
20:28:20|2091.07
20:28:21|2091.78
20:28:22|2092.56
20:28:23|2092.06
20:28:24|2091.13
20:28:25|2090.18
20:28:26|2089.05
20:28:27|2090.89
20:28:28|2092.3
20:28:29|2092.54
20:28:30|2092.82
20:28:31|2092.82
20:28:32|2092.82
20:28:33|2092.82
20:28:34|2092.82
20:28:35|2092.82
20:28:36|2092.82
20:28:37|2092.82
20:28:38|2092.82
20:28:39|2092.79
20:28:40|2092.44
20:28:41|2092.31
20:28:42|2092.82
20:28:43|2092.82
20:28:44|2092.82
20:28:45|2092.82
20:28:46|2092.82
20:28:47|2092.82
20:28:48|2092.82
20:28:50|2092.82
20:28:51|2092.45
20:28:52|2092.82
20:28:53|2092.8
20:28:55|2092.82
20:28:55|2092.82
20:28:57|2092.82
20:28:58|2092.79
20:28:58|2092.82
20:28:59|2092.82
20:29:01|2092.82
20:29:02|2092.82
20:29:03|2092.82
20:29:03|2092.82
20:29:05|2092.82
20:29:06|2092.82
20:29:06|2092.82
20:29:07|2092.82
20:29:09|2092.82
20:29:10|2098.47
20:29:11|2096.37
20:29:12|2096.44
20:29:13|2097.13
20:29:14|2097.13
20:29:15|2098.08
20:29:16|2099.29
20:29:17|2100.4
20:29:18|2102.
20:29:19|2099.93
20:29:20|2100.33
20:29:21|2101.74
20:29:22|2099.69
20:29:23|2099.69
20:29:25|2101.02
20:29:25|2101.93
20:29:26|2100.18
20:29:27|2100.18
20:29:28|2102.01
20:29:29|2099.45
20:29:30|2098.44
20:29:31|2098.43
20:29:33|2099.06
20:29:33|2099.14
20:29:34|2099.14
20:29:35|2099.52
20:29:36|2099.08
20:29:37|2102.01
20:29:39|2099.25
20:29:39|2099.25
20:29:40|2102.01
20:29:41|2100.49
20:29:43|2100.64
20:29:43|2100.47
20:29:45|2099.14
20:29:45|2098.25
20:29:46|2098.25
20:29:48|2098.25
20:29:48|2098.98
20:29:50|2098.98
20:29:52|2098.15
20:29:53|2092.28
20:29:55|2092.01
20:29:56|2090.34
20:29:57|2085.8
20:29:59|2106.72
20:30:00|2106.72
20:30:01|2106.71
20:30:02|2095.45
20:30:03|2099.09
20:30:03|2099.09
20:30:05|2095.47
20:30:05|2097.65
20:30:07|2097.1
20:30:07|2093.93
20:30:08|2095.39
20:30:10|2095.67
20:30:10|2095.67
20:30:12|2095.38
20:30:12|2099.88
20:30:14|2094.72
20:30:15|2096.13
20:30:16|2092.01
20:30:16|2092.42
20:30:17|2091.39
20:30:18|2091.43
20:30:20|2092.93
20:30:21|2093.7
20:30:21|2093.7
20:30:22|2094.91
20:30:23|2093.48
20:30:25|2093.99
20:30:25|2090.8
20:30:27|2093.48
20:30:27|2093.8
20:30:28|2093.8
20:30:30|2094.38
20:30:31|2094.03
20:30:32|2091.93
20:30:32|2091.94
20:30:34|2091.94
20:30:35|2095.63
20:30:36|2096.1
20:30:37|2095.49
20:30:38|2096.01
20:30:39|2096.21
20:30:40|2099.28
20:30:41|2100.03
20:30:42|2100.48
20:30:43|2100.18
20:30:44|2099.01
20:30:45|2098.75
20:30:46|2098.5
20:30:47|2099.31
20:30:48|2100.37
20:30:49|2100.56
20:30:50|2100.31
20:30:51|2099.87
20:30:53|2100.42
20:30:54|2100.09
20:30:56|2101.39
20:30:57|2101.39
20:30:57|2100.5
20:30:59|2100.37
20:31:00|2099.77
20:31:02|2099.25
20:31:03|2099.72
20:31:04|2099.72
20:31:05|2100.21
20:31:06|2100.21
20:31:07|2100.21
20:31:08|2099.42
20:31:09|2098.27
20:31:10|2097.73
20:31:11|2098.34
20:31:12|2096.1
20:31:13|2097.49
20:31:14|2096.52
20:31:15|2097.48
20:31:16|2097.69
20:31:17|2096.83
20:31:18|2096.83
20:31:19|2096.83
20:31:20|2096.12
20:31:21|2096.12
20:31:22|2096.12
20:31:23|2096.12
20:31:24|2097.52
20:31:25|2096.46
20:31:26|2095.34
20:31:28|2095.34
20:31:29|2095.34
20:31:29|2095.34
20:31:31|2095.34
20:31:32|2096.46
20:31:33|2094.93
20:31:33|2094.93
20:31:35|2094.93
20:31:36|2094.93
20:31:37|2094.93
20:31:38|2094.93
20:31:39|2094.93
20:31:40|2092.07
20:31:41|2092.22
20:31:42|2092.22
20:31:43|2092.77
20:31:44|2092.77
20:31:44|2092.77
20:31:46|2093.12
20:31:47|2093.5
20:31:48|2093.51
20:31:49|2094.08
20:31:49|2093.63
20:31:51|2093.75
20:31:52|2094.66
20:31:54|2092.89
20:31:55|2094.03
20:31:56|2094.03
20:31:57|2094.03
20:31:59|2091.62
20:31:59|2093.09
20:32:01|2091.5
20:32:01|2090.94
20:32:03|2092.35
20:32:04|2089.07
20:32:05|2091.27
20:32:06|2090.86
20:32:07|2091.05
20:32:08|2093.83
20:32:09|2091.96
20:32:10|2091.94
20:32:11|2091.91
20:32:12|2091.87
20:32:13|2091.87
20:32:14|2091.87
20:32:15|2091.87
20:32:16|2092.16
20:32:17|2092.47
20:32:18|2092.47
20:32:19|2097.52
20:32:20|2097.52
20:32:21|2098.67
20:32:22|2094.79
20:32:23|2094.67
20:32:24|2094.01
20:32:25|2094.01
20:32:26|2094.08
20:32:27|2094.01
20:32:28|2094.01
20:32:29|2094.06
20:32:30|2093.37
20:32:31|2093.27
20:32:32|2091.97
20:32:33|2092.46
20:32:34|2093.21
20:32:35|2093.94
20:32:36|2091.08
20:32:37|2092.61
20:32:38|2092.61
20:32:39|2093.21
20:32:40|2093.37
20:32:41|2093.37
20:32:42|2092.71
20:32:43|2093.2
20:32:44|2093.74
20:32:45|2091.94
20:32:46|2091.8
20:32:47|2091.8
20:32:48|2091.21
20:32:49|2092.73
20:32:50|2093.26
20:32:51|2092.43
20:32:53|2092.43
20:32:55|2092.43
20:32:55|2092.43
20:32:57|2092.65
20:32:59|2090.98
20:32:59|2091.44
20:33:00|2092.1
20:33:01|2092.1
20:33:02|2092.1
20:33:03|2094.59
20:33:04|2094.59
20:33:05|2094.59
20:33:06|2094.59
20:33:07|2094.59
20:33:09|2094.59
20:33:10|2094.59
20:33:11|2094.59
20:33:12|2094.59
20:33:13|2093.33
20:33:14|2093.33
20:33:15|2093.33
20:33:16|2093.33
20:33:17|2093.33
20:33:18|2093.33
20:33:19|2093.5
20:33:20|2093.5
20:33:20|2092.61
20:33:23|2092.61
20:33:23|2093.16
20:33:24|2092.48
20:33:25|2092.48
20:33:26|2092.48
20:33:27|2092.63
20:33:28|2092.63
20:33:29|2092.32
20:33:30|2092.32
20:33:31|2092.32
20:33:32|2091.55
20:33:33|2089.82
20:33:34|2090.72
20:33:35|2090.72
20:33:36|2095.05
20:33:37|2094.49
20:33:38|2091.46
20:33:39|2091.84
20:33:40|2091.86
20:33:41|2091.86
20:33:42|2092.6
20:33:43|2092.6
20:33:44|2093.65
20:33:45|2093.43
20:33:46|2095.
20:33:47|2091.62
20:33:48|2093.03
20:33:49|2091.89
20:33:50|2092.2
20:33:51|2092.2
20:33:52|2091.53
20:33:54|2090.58
20:33:56|2091.53
20:33:56|2091.53
20:33:58|2091.97
20:34:00|2093.06
20:34:00|2091.61
20:34:01|2091.61
20:34:02|2091.
20:34:03|2090.45
20:34:04|2090.68
20:34:05|2090.68
20:34:06|2091.34
20:34:08|2092.15
20:34:09|2091.56
20:34:10|2091.31
20:34:11|2090.17
20:34:12|2090.17
20:34:13|2089.92
20:34:14|2091.59
20:34:15|2091.59
20:34:15|2091.59
20:34:16|2094.64
20:34:18|2093.99
20:34:19|2093.55
20:34:20|2092.65
20:34:21|2092.65
20:34:22|2092.65
20:34:23|2092.65
20:34:25|2088.58
20:34:25|2088.58
20:34:26|2088.58
20:34:27|2088.58
20:34:28|2089.2
20:34:29|2089.2
20:34:30|2090.12
20:34:31|2090.12
20:34:32|2088.21
20:34:33|2088.21
20:34:34|2088.21
20:34:35|2088.21
20:34:36|2088.14
20:34:37|2088.38
20:34:38|2088.03
20:34:39|2081.35
20:34:40|2085.71
20:34:41|2084.54
20:34:42|2082.95
20:34:43|2083.99
20:34:44|2084.94
20:34:46|2081.35
20:34:47|2079.51
20:34:48|2082.11
20:34:49|2082.11
20:34:50|2083.28
20:34:50|2077.76
20:34:52|2079.67
20:34:53|2083.85
20:34:53|2081.63
20:34:56|2088.75
20:34:56|2081.49
20:34:58|2085.29
20:34:59|2087.2
20:35:01|2086.4
20:35:02|2086.02
20:35:03|2078.77
20:35:04|2088.41
20:35:05|2080.82
20:35:07|2084.67
20:35:08|2094.62
20:35:09|2085.2
20:35:09|2087.41
20:35:12|2084.46
20:35:12|2088.11
20:35:13|2086.73
20:35:15|2089.
20:35:16|2090.25
20:35:17|2089.48
20:35:18|2088.27
20:35:18|2086.33
20:35:19|2086.83
20:35:21|2087.98
20:35:21|2086.85
20:35:23|2086.86
20:35:24|2089.11
20:35:25|2086.19
20:35:26|2086.19
20:35:27|2086.19
20:35:28|2085.33
20:35:29|2083.43
20:35:30|2083.72
20:35:31|2079.98
20:35:32|2086.47
20:35:32|2086.19
20:35:34|2084.49
20:35:35|2086.19
20:35:36|2084.92
20:35:36|2084.06
20:35:38|2083.43
20:35:38|2086.19
20:35:40|2084.88
20:35:41|2084.88
20:35:42|2086.18
20:35:43|2086.18
20:35:45|2086.18
20:35:45|2086.18
20:35:46|2086.19
20:35:47|2086.19
20:35:48|2086.19
20:35:49|2086.19
20:35:50|2086.19
20:35:51|2086.19
20:35:52|2086.18
20:35:53|2086.18
20:35:55|2086.18
20:35:57|2084.6
20:35:58|2084.43
20:36:00|2084.43
20:36:00|2084.43
20:36:01|2084.
20:36:02|2085.29
20:36:04|2085.37
20:36:05|2077.44
20:36:06|2077.44
20:36:07|2077.44
20:36:09|2093.5
20:36:09|2089.09
20:36:10|2089.9
20:36:11|2086.47
20:36:12|2086.47
20:36:13|2086.47
20:36:15|2089.23
20:36:16|2089.23
20:36:17|2086.89
20:36:18|2086.89
20:36:19|2086.89
20:36:20|2085.76
20:36:21|2085.1
20:36:22|2085.1
20:36:23|2085.1
20:36:24|2088.36
20:36:25|2088.36
20:36:25|2084.83
20:36:27|2087.66
20:36:28|2088.52
20:36:29|2088.52
20:36:29|2088.52
20:36:30|2088.78
20:36:32|2089.62
20:36:33|2089.62
20:36:34|2088.62
20:36:35|2088.62
20:36:36|2088.62
20:36:38|2088.62
20:36:38|2083.77
20:36:39|2086.28
20:36:40|2086.28
20:36:41|2086.28
20:36:42|2086.28
20:36:43|2089.92
20:36:44|2089.16
20:36:45|2087.01
20:36:46|2087.01
20:36:47|2086.06
20:36:48|2089.88
20:36:49|2090.48
20:36:50|2096.74
20:36:51|2095.8
20:36:52|2093.21
20:36:53|2091.78
20:36:54|2093.42
20:36:56|2093.42
20:36:58|2091.79
20:36:58|2091.79
20:37:00|2096.74
20:37:01|2086.83
20:37:03|2086.83
20:37:03|2090.51
20:37:04|2096.18
20:37:05|2096.18
20:37:06|2090.94
20:37:08|2090.94
20:37:09|2090.94
20:37:10|2090.94
20:37:11|2090.94
20:37:12|2090.94
20:37:13|2090.94
20:37:14|2090.94
20:37:14|2090.94
20:37:16|2095.
20:37:17|2101.7
20:37:18|2100.03
20:37:19|2103.48
20:37:20|2101.4
20:37:21|2100.9
20:37:21|2099.23
20:37:23|2099.23
20:37:24|2105.89
20:37:25|2099.47
20:37:26|2100.12
20:37:27|2100.66
20:37:27|2100.69
20:37:28|2101.37
20:37:30|2101.37
20:37:31|2101.37
20:37:31|2101.37
20:37:33|2100.9
20:37:34|2098.81
20:37:35|2097.69
20:37:35|2098.7
20:37:37|2097.59
20:37:38|2099.03
20:37:39|2099.03
20:37:40|2100.12
20:37:41|2100.12
20:37:42|2102.01
20:37:43|2102.01
20:37:44|2105.89
20:37:44|2102.64
20:37:46|2101.61
20:37:47|2101.61
20:37:48|2102.37
20:37:48|2102.37
20:37:50|2102.37
20:37:51|2102.37
20:37:52|2102.79
20:37:53|2100.17
20:37:54|2099.3
20:37:55|2099.21
20:37:57|2099.4
20:37:58|2099.4
20:38:00|2098.7
20:38:00|2098.7
20:38:01|2100.48
20:38:03|2100.48
20:38:05|2103.91
20:38:06|2104.95
20:38:07|2100.78
20:38:08|2098.41
20:38:09|2099.28
20:38:10|2097.69
20:38:11|2100.43
20:38:12|2100.43
20:38:13|2103.13
20:38:14|2103.28
20:38:16|2103.28
20:38:17|2101.36
20:38:17|2101.36
20:38:19|2101.36
20:38:20|2103.89
20:38:21|2103.89
20:38:22|2103.89
20:38:22|2103.89
20:38:24|2103.89
20:38:25|2100.95
20:38:25|2098.53
20:38:27|2098.53
20:38:27|2098.53
20:38:29|2098.53
20:38:29|2098.53
20:38:30|2100.65
20:38:32|2100.65
20:38:33|2100.65
20:38:34|2101.22
20:38:35|2101.22
20:38:35|2101.22
20:38:36|2100.
20:38:37|2100.65
20:38:38|2099.5
20:38:40|2099.5
20:38:41|2098.22
20:38:42|2097.09
20:38:43|2097.09
20:38:44|2097.09
20:38:46|2097.09
20:38:47|2097.09
20:38:47|2097.09
20:38:48|2097.09
20:38:50|2097.09
20:38:51|2096.05
20:38:52|2096.48
20:38:53|2095.73
20:38:53|2096.22
20:38:54|2096.22
20:38:56|2094.16
20:38:57|2094.15
20:38:59|2094.16
20:39:00|2094.16
20:39:01|2094.15
20:39:02|2094.15
20:39:04|2094.38
20:39:04|2098.43
20:39:05|2098.43
20:39:07|2098.74
20:39:07|2098.74
20:39:09|2098.74
20:39:10|2098.74
20:39:10|2098.74
20:39:12|2098.74
20:39:12|2098.74
20:39:14|2097.76
20:39:15|2097.76
20:39:16|2097.76
20:39:17|2096.24
20:39:18|2096.24
20:39:19|2096.24
20:39:20|2096.24
20:39:21|2096.15
20:39:22|2096.15
20:39:23|2096.15
20:39:24|2097.76
20:39:25|2097.76
20:39:26|2097.76
20:39:27|2097.76
20:39:28|2097.76
20:39:29|2097.76
20:39:30|2097.76
20:39:31|2097.76
20:39:32|2097.76
20:39:33|2097.76
20:39:34|2097.76
20:39:35|2097.76
20:39:36|2097.76
20:39:37|2097.76
20:39:38|2097.76
20:39:39|2097.76
20:39:40|2097.76
20:39:41|2097.76
20:39:42|2102.99
20:39:43|2102.99
20:39:44|2102.99
20:39:45|2102.99
20:39:46|2101.22
20:39:47|2100.12
20:39:48|2100.12
20:39:49|2100.12
20:39:50|2100.12
20:39:51|2100.12
20:39:52|2100.12
20:39:53|2100.12
20:39:54|2100.12
20:39:55|2100.12
20:39:56|2100.12
20:39:57|2100.12
20:39:59|2100.12
20:40:00|2103.
20:40:02|2105.
20:40:02|2105.
20:40:04|2105.
20:40:05|2104.13
20:40:06|2103.62
20:40:07|2102.73
20:40:09|2101.18
20:40:10|2101.18
20:40:11|2105.89
20:40:12|2113.26
20:40:13|2109.57
20:40:14|2106.81
20:40:15|2106.81
20:40:16|2106.81
20:40:17|2107.56
20:40:18|2107.56
20:40:19|2107.56
20:40:20|2107.56
20:40:21|2107.56
20:40:22|2107.58
20:40:23|2107.58
20:40:24|2105.35
20:40:25|2105.35
20:40:26|2105.35
20:40:27|2105.35
20:40:28|2105.35
20:40:29|2105.52
20:40:30|2105.52
20:40:31|2105.52
20:40:32|2105.52
20:40:33|2106.73
20:40:34|2106.73
20:40:35|2106.73
20:40:36|2106.73
20:40:37|2106.73
20:40:38|2104.82
20:40:39|2105.4
20:40:40|2103.84
20:40:41|2103.84
20:40:42|2104.16
20:40:43|2104.16
20:40:44|2105.2
20:40:45|2105.86
20:40:46|2105.86
20:40:47|2105.86
20:40:48|2105.86
20:40:49|2105.86
20:40:50|2106.96
20:40:51|2106.96
20:40:52|2106.96
20:40:53|2108.97
20:40:55|2108.97
20:40:55|2108.97
20:40:56|2108.97
20:40:57|2108.97
20:40:59|2106.29
20:41:00|2106.29
20:41:02|2107.32
20:41:03|2106.74
20:41:04|2107.2
20:41:05|2106.88
20:41:07|2105.71
20:41:08|2105.7
20:41:09|2105.84
20:41:10|2105.7
20:41:11|2105.7
20:41:12|2105.7
20:41:13|2105.7
20:41:14|2108.8
20:41:15|2108.8
20:41:16|2108.8
20:41:17|2108.8
20:41:18|2107.05
20:41:19|2107.05
20:41:20|2107.89
20:41:21|2107.88
20:41:22|2107.88
20:41:23|2107.88
20:41:24|2110.
20:41:25|2110.
20:41:26|2110.
20:41:27|2106.71
20:41:28|2106.21
20:41:29|2106.63
20:41:30|2106.63
20:41:31|2106.63
20:41:32|2106.63
20:41:33|2106.63
20:41:34|2106.63
20:41:35|2106.63
20:41:36|2106.63
20:41:37|2106.63
20:41:38|2106.63
20:41:39|2106.63
20:41:40|2106.63
20:41:41|2106.63
20:41:42|2106.63
20:41:43|2106.63
20:41:44|2110.
20:41:45|2110.
20:41:46|2108.9
20:41:47|2108.9
20:41:48|2108.9
20:41:49|2108.9
20:41:50|2108.9
20:41:51|2107.34
20:41:52|2107.34
20:41:53|2105.88
20:41:54|2105.88
20:41:55|2107.27
20:41:56|2107.27
20:41:57|2107.27
20:41:58|2107.27
20:41:59|2107.27
20:42:01|2107.27
20:42:02|2110.
20:42:03|2110.
20:42:04|2112.73
20:42:05|2112.48
20:42:07|2110.77
20:42:08|2110.77
20:42:09|2110.77
20:42:10|2110.77
20:42:11|2110.77
20:42:12|2110.31
20:42:14|2110.31
20:42:14|2112.37
20:42:16|2109.48
20:42:16|2109.48
20:42:18|2109.48
20:42:19|2109.48
20:42:20|2109.48
20:42:21|2109.48
20:42:21|2106.36
20:42:23|2106.36
20:42:24|2107.85
20:42:25|2109.23
20:42:26|2109.23
20:42:27|2109.23
20:42:27|2109.23
20:42:28|2109.23
20:42:30|2109.23
20:42:30|2109.23
20:42:31|2109.23
20:42:32|2109.23
20:42:33|2109.23
20:42:35|2109.23
20:42:36|2109.23
20:42:37|2109.64
20:42:38|2109.64
20:42:39|2109.64
20:42:40|2109.64
20:42:41|2109.64
20:42:42|2109.64
20:42:43|2109.64
20:42:44|2110.86
20:42:45|2110.86
20:42:46|2110.86
20:42:47|2110.86
20:42:48|2110.86
20:42:49|2110.86
20:42:50|2110.86
20:42:51|2109.72
20:42:52|2108.06
20:42:53|2108.06
20:42:54|2108.06
20:42:55|2108.06
20:42:56|2108.06
20:42:57|2108.43
20:42:58|2108.43
20:42:59|2108.43
20:43:00|2108.43
20:43:01|2108.06
20:43:02|2108.06
20:43:04|2108.43
20:43:05|2109.61
20:43:06|2107.89
20:43:07|2107.89
20:43:08|2108.49
20:43:09|2108.49
20:43:10|2108.49
20:43:11|2108.49
20:43:12|2108.49
20:43:13|2108.49
20:43:14|2108.49
20:43:15|2108.49
20:43:16|2108.49
20:43:17|2104.79
20:43:18|2103.94
20:43:19|2101.17
20:43:20|2101.17
20:43:21|2101.17
20:43:22|2101.17
20:43:23|2101.17
20:43:24|2107.08
20:43:25|2107.08
20:43:26|2103.91
20:43:27|2103.91
20:43:28|2103.91
20:43:29|2102.8
20:43:30|2102.8
20:43:31|2102.8
20:43:32|2102.12
20:43:33|2102.12
20:43:34|2102.12
20:43:35|2102.12
20:43:36|2103.43
20:43:37|2103.43
20:43:38|2102.23
20:43:39|2102.23
20:43:40|2102.23
20:43:41|2102.23
20:43:42|2102.23
20:43:43|2102.23
20:43:44|2104.56
20:43:45|2104.56
20:43:46|2104.56
20:43:47|2104.25
20:43:48|2104.25
20:43:49|2107.67
20:43:50|2106.62
20:43:51|2106.62
20:43:52|2106.62
20:43:53|2106.62
20:43:54|2106.62
20:43:55|2105.88
20:43:56|2105.88
20:43:57|2105.88
20:43:58|2106.75
20:43:59|2106.75
20:44:00|2106.75
20:44:02|2106.75
20:44:02|2106.75
20:44:04|2108.56
20:44:05|2108.56
20:44:07|2108.56
20:44:07|2108.56
20:44:09|2108.56
20:44:10|2108.56
20:44:11|2108.56
20:44:12|2108.56
20:44:12|2107.39
20:44:14|2107.39
20:44:15|2109.73
20:44:15|2109.73
20:44:16|2109.73
20:44:17|2109.73
20:44:18|2109.73
20:44:19|2109.73
20:44:20|2108.91
20:44:22|2108.91
20:44:22|2108.91
20:44:23|2108.91
20:44:25|2109.67
20:44:26|2109.67
20:44:27|2109.67
20:44:28|2108.34
20:44:29|2108.34
20:44:30|2108.34
20:44:31|2108.24
20:44:32|2108.24
20:44:33|2108.24
20:44:34|2108.24
20:44:35|2108.24
20:44:36|2108.24
20:44:37|2108.24
20:44:38|2107.56
20:44:39|2107.09
20:44:40|2108.29
20:44:41|2108.4
20:44:42|2108.08
20:44:43|2108.08
20:44:44|2109.82
20:44:45|2112.96
20:44:46|2118.94
20:44:47|2115.12
20:44:48|2118.51
20:44:49|2118.51
20:44:50|2118.51
20:44:51|2114.69
20:44:52|2114.69
20:44:53|2115.03
20:44:54|2114.34
20:44:55|2113.62
20:44:56|2113.37
20:44:57|2113.37
20:44:58|2113.37
20:44:59|2113.37
20:45:00|2113.43
20:45:01|2113.43
20:45:03|2115.11
20:45:04|2116.44
20:45:05|2113.04
20:45:07|2114.07
20:45:08|2114.07
20:45:09|2114.07
20:45:10|2117.78
20:45:11|2117.81
20:45:12|2117.81
20:45:13|2117.81
20:45:14|2115.07
20:45:15|2115.07
20:45:16|2114.01
20:45:17|2114.01
20:45:18|2114.01
20:45:19|2114.01
20:45:20|2114.25
20:45:21|2113.56
20:45:22|2114.53
20:45:23|2113.69
20:45:24|2113.96
20:45:25|2114.51
20:45:26|2113.96
20:45:27|2112.91
20:45:28|2111.99
20:45:29|2111.99
20:45:31|2111.91
20:45:32|2111.91
20:45:33|2111.91
20:45:34|2111.91
20:45:35|2110.19
20:45:35|2109.84
20:45:36|2109.84
20:45:38|2109.84
20:45:38|2109.84
20:45:40|2109.84
20:45:40|2109.84
20:45:41|2109.84
20:45:43|2109.68
20:45:43|2109.68
20:45:45|2109.68
20:45:46|2109.29
20:45:47|2109.29
20:45:48|2108.76
20:45:48|2108.76
20:45:49|2108.76
20:45:51|2108.27
20:45:51|2108.27
20:45:52|2107.57
20:45:54|2107.57
20:45:54|2107.57
20:45:55|2106.86
20:45:56|2106.06
20:45:57|2104.59
20:45:58|2106.93
20:45:59|2107.91
20:46:00|2105.27
20:46:02|2105.27
20:46:03|2105.27
20:46:05|2103.49
20:46:06|2103.49
20:46:07|2103.26
20:46:09|2103.7
20:46:10|2103.7
20:46:10|2103.48
20:46:12|2103.48
20:46:13|2103.48
20:46:14|2103.48
20:46:15|2106.29
20:46:16|2107.41
20:46:17|2109.57
20:46:18|2109.57
20:46:19|2109.57
20:46:20|2109.57
20:46:21|2109.57
20:46:22|2109.57
20:46:23|2109.57
20:46:24|2109.57
20:46:25|2114.56
20:46:26|2114.56
20:46:27|2114.56
20:46:28|2114.56
20:46:29|2114.56
20:46:30|2114.56
20:46:31|2114.56
20:46:32|2114.56
20:46:33|2107.39
20:46:34|2107.39
20:46:35|2107.39
20:46:36|2107.39
20:46:37|2107.39
20:46:38|2107.39
20:46:39|2107.39
20:46:40|2107.39
20:46:41|2107.39
20:46:42|2107.04
20:46:43|2107.04
20:46:44|2107.04
20:46:45|2106.4
20:46:46|2106.4
20:46:48|2106.44
20:46:48|2106.44
20:46:49|2106.44
20:46:50|2106.44
20:46:52|2106.44
20:46:52|2105.52
20:46:54|2105.52
20:46:55|2105.52
20:46:56|2107.52
20:46:57|2107.26
20:46:57|2107.26
20:46:58|2102.8
20:46:59|2102.8
20:47:01|2102.6
20:47:02|2102.6
20:47:02|2102.6
20:47:04|2102.28
20:47:06|2102.28
20:47:06|2101.7
20:47:08|2102.43
20:47:09|2103.37
20:47:10|2103.56
20:47:11|2103.57
20:47:12|2103.57
20:47:13|2103.57
20:47:15|2103.57
20:47:16|2103.57
20:47:17|2103.57
20:47:18|2102.13
20:47:19|2103.57
20:47:20|2103.57
20:47:21|2103.57
20:47:22|2103.57
20:47:23|2103.57
20:47:23|2103.57
20:47:25|2103.57
20:47:25|2103.57
20:47:27|2103.57
20:47:28|2103.57
20:47:28|2103.57
20:47:30|2103.57
20:47:30|2103.57
20:47:31|2103.57
20:47:33|2103.57
20:47:34|2103.57
20:47:35|2104.7
20:47:36|2104.7
20:47:37|2104.7
20:47:38|2104.7
20:47:39|2104.7
20:47:40|2104.7
20:47:41|2104.7
20:47:42|2101.97
20:47:43|2101.97
20:47:44|2106.98
20:47:45|2106.98
20:47:46|2104.76
20:47:47|2106.98
20:47:48|2106.98
20:47:49|2106.98
20:47:50|2103.37
20:47:51|2116.47
20:47:52|2116.47
20:47:53|2105.19
20:47:54|2105.19
20:47:55|2105.39
20:47:56|2108.31
20:47:57|2106.83
20:47:58|2106.83
20:47:59|2106.83
20:48:00|2106.83
20:48:01|2106.83
20:48:02|2106.83
20:48:03|2105.07
20:48:05|2102.04
20:48:07|2102.04
20:48:08|2106.95
20:48:09|2107.14
20:48:11|2107.14
20:48:11|2107.14
20:48:13|2107.14
20:48:14|2106.3
20:48:14|2106.41
20:48:16|2106.41
20:48:17|2106.41
20:48:18|2106.23
20:48:19|2106.23
20:48:21|2104.17
20:48:21|2104.17
20:48:22|2104.17
20:48:23|2098.16
20:48:24|2103.79
20:48:25|2103.78
20:48:26|2104.48
20:48:27|2104.48
20:48:28|2104.48
20:48:29|2104.48
20:48:30|2103.83
20:48:31|2103.83
20:48:32|2103.83
20:48:34|2103.83
20:48:35|2103.83
20:48:36|2103.83
20:48:37|2103.83
20:48:38|2103.83
20:48:39|2103.83
20:48:40|2103.83
20:48:41|2103.83
20:48:42|2103.17
20:48:43|2100.77
20:48:45|2100.98
20:48:46|2100.98
20:48:46|2100.98
20:48:47|2100.98
20:48:48|2100.98
20:48:49|2100.
20:48:50|2100.22
20:48:51|2100.22
20:48:53|2102.37
20:48:53|2104.17
20:48:54|2104.17
20:48:55|2104.5
20:48:56|2104.5
20:48:57|2104.5
20:48:58|2104.76
20:48:59|2104.76
20:49:00|2104.76
20:49:01|2104.76
20:49:02|2106.06
20:49:03|2106.06
20:49:05|2106.84
20:49:07|2104.06
20:49:08|2106.91
20:49:09|2106.91
20:49:10|2106.91
20:49:12|2105.82
20:49:12|2105.82
20:49:14|2105.82
20:49:15|2106.38
20:49:17|2106.38
20:49:18|2106.38
20:49:19|2106.38
20:49:20|2106.38
20:49:21|2106.38
20:49:22|2106.38
20:49:23|2106.38
20:49:24|2109.46
20:49:25|2107.21
20:49:26|2107.21
20:49:27|2107.21
20:49:28|2107.21
20:49:29|2109.27
20:49:30|2109.27
20:49:31|2109.27
20:49:32|2109.27
20:49:33|2109.27
20:49:35|2109.27
20:49:36|2109.27
20:49:36|2109.27
20:49:37|2109.27
20:49:38|2109.27
20:49:39|2106.84
20:49:40|2106.3
20:49:41|2106.3
20:49:42|2106.3
20:49:43|2106.3
20:49:44|2106.4
20:49:45|2106.4
20:49:47|2106.4
20:49:47|2105.92
20:49:48|2105.92
20:49:49|2105.92
20:49:50|2105.59
20:49:52|2105.59
20:49:53|2105.59
20:49:53|2105.59
20:49:55|2105.76
20:49:56|2105.76
20:49:57|2105.76
20:49:58|2105.76
20:49:59|2105.76
20:50:00|2105.76
20:50:01|2105.76
20:50:02|2105.76
20:50:03|2105.76
20:50:04|2105.76
20:50:05|2105.36
20:50:07|2105.36
20:50:07|2105.74
20:50:08|2105.74
20:50:09|2104.27
20:50:10|2103.3
20:50:11|2103.3
20:50:12|2103.1
20:50:13|2103.1
20:50:14|2103.1
20:50:16|2103.1
20:50:17|2102.44
20:50:19|2102.44
20:50:19|2102.44
20:50:20|2101.77
20:50:22|2101.77
20:50:22|2101.77
20:50:24|2104.06
20:50:25|2104.06
20:50:26|2104.06
20:50:27|2104.06
20:50:28|2104.06
20:50:29|2104.06
20:50:30|2104.06
20:50:31|2100.
20:50:32|2098.71
20:50:33|2098.71
20:50:34|2098.71
20:50:35|2098.71
20:50:36|2100.17
20:50:37|2100.17
20:50:38|2100.17
20:50:39|2098.36
20:50:40|2098.36
20:50:41|2098.36
20:50:42|2098.36
20:50:43|2098.36
20:50:44|2100.88
20:50:45|2099.35
20:50:46|2099.35
20:50:47|2097.36
20:50:49|2097.96
20:50:50|2097.96
20:50:50|2097.96
20:50:52|2097.96
20:50:52|2097.4
20:50:53|2097.4
20:50:54|2097.4
20:50:55|2097.98
20:50:56|2097.98
20:50:57|2097.98
20:50:58|2097.98
20:50:59|2097.98
20:51:00|2097.98
20:51:01|2097.98
20:51:02|2097.98
20:51:04|2097.98
20:51:04|2102.28
20:51:06|2102.28
20:51:08|2102.28
20:51:09|2102.28
20:51:10|2102.28
20:51:11|2102.28
20:51:12|2102.28
20:51:13|2102.28
20:51:15|2100.32
20:51:15|2100.32
20:51:17|2100.32
20:51:17|2100.32
20:51:19|2100.32
20:51:20|2100.32
20:51:20|2100.32
20:51:22|2100.32
20:51:23|2095.
20:51:24|2097.25
20:51:25|2097.25
20:51:26|2097.25
20:51:27|2097.25
20:51:28|2097.25
20:51:29|2097.25
20:51:30|2097.25
20:51:31|2096.3
20:51:32|2096.3
20:51:33|2096.28
20:51:34|2097.87
20:51:36|2096.98
20:51:37|2096.98
20:51:37|2096.98
20:51:39|2097.23
20:51:39|2097.38
20:51:40|2097.38
20:51:41|2097.38
20:51:42|2097.38
20:51:44|2097.38
20:51:45|2102.14
20:51:46|2102.14
20:51:47|2102.14
20:51:48|2102.14
20:51:48|2102.14
20:51:50|2096.26
20:51:51|2096.26
20:51:52|2096.26
20:51:53|2096.26
20:51:54|2096.26
20:51:55|2099.25
20:51:57|2099.25
20:51:57|2099.25
20:51:59|2100.48
20:51:59|2098.45
20:52:00|2098.45
20:52:02|2098.45
20:52:03|2097.95
20:52:03|2097.95
20:52:05|2102.14
20:52:06|2102.14
20:52:08|2097.94
20:52:09|2101.09
20:52:10|2101.09
20:52:11|2102.14
20:52:13|2102.14
20:52:14|2098.27
20:52:15|2097.68
20:52:17|2097.07
20:52:18|2097.07
20:52:19|2096.08
20:52:20|2096.09
20:52:22|2095.88
20:52:23|2097.93
20:52:24|2098.42
20:52:25|2098.42
20:52:26|2098.42
20:52:27|2098.42
20:52:28|2098.42
20:52:29|2098.42
20:52:30|2099.51
20:52:31|2099.51
20:52:32|2098.54
20:52:33|2098.49
20:52:34|2097.97
20:52:35|2096.99
20:52:36|2096.02
20:52:37|2096.02
20:52:38|2096.02
20:52:38|2095.3
20:52:39|2096.
20:52:41|2096.
20:52:42|2095.3
20:52:43|2095.3
20:52:44|2095.54
20:52:45|2095.99
20:52:46|2095.68
20:52:47|2095.68
20:52:48|2097.14
20:52:49|2097.14
20:52:50|2094.07
20:52:51|2094.6
20:52:52|2094.1
20:52:53|2094.06
20:52:54|2095.59
20:52:56|2095.59
20:52:57|2095.59
20:52:58|2093.81
20:52:58|2093.61
20:53:00|2093.61
20:53:01|2092.81
20:53:02|2094.94
20:53:03|2095.51
20:53:04|2093.54
20:53:05|2094.06
20:53:07|2094.06
20:53:07|2094.06
20:53:09|2094.06
20:53:11|2092.61
20:53:13|2092.61
20:53:14|2091.81
20:53:14|2091.81
20:53:17|2090.98
20:53:17|2090.98
20:53:18|2090.98
20:53:19|2090.98
20:53:20|2095.26
20:53:21|2095.26
20:53:22|2094.66
20:53:23|2094.12
20:53:24|2094.22
20:53:26|2093.88
20:53:27|2092.39
20:53:28|2092.39
20:53:29|2092.39
20:53:31|2092.93
20:53:31|2092.93
20:53:32|2093.38
20:53:33|2094.87
20:53:34|2094.33
20:53:35|2094.33
20:53:37|2093.81
20:53:38|2093.8
20:53:39|2093.8
20:53:40|2093.8
20:53:41|2093.8
20:53:42|2093.8
20:53:43|2093.8
20:53:43|2093.8
20:53:45|2091.51
20:53:46|2091.51
20:53:47|2089.78
20:53:48|2089.78
20:53:48|2089.78
20:53:50|2089.78
20:53:50|2087.25
20:53:52|2087.25
20:53:53|2086.52
20:53:54|2086.52
20:53:55|2088.69
20:53:56|2089.15
20:53:57|2091.34
20:53:58|2088.17
20:53:59|2088.17
20:54:00|2088.17
20:54:00|2088.17
20:54:01|2088.17
20:54:03|2088.17
20:54:04|2088.17
20:54:05|2091.28
20:54:06|2091.28
20:54:06|2091.28
20:54:07|2091.28
20:54:09|2091.28
20:54:10|2091.28
20:54:12|2088.49
20:54:13|2088.49
20:54:13|2088.49
20:54:15|2087.48
20:54:15|2087.48
20:54:17|2084.26
20:54:18|2085.23
20:54:20|2084.26
20:54:21|2082.2
20:54:22|2082.2
20:54:23|2084.19
20:54:24|2081.03
20:54:25|2080.39
20:54:26|2074.62
20:54:27|2069.63
20:54:28|2068.63
20:54:30|2056.62
20:54:30|2058.36
20:54:31|2058.62
20:54:32|2058.44
20:54:33|2058.44
20:54:34|2053.
20:54:35|2059.32
20:54:36|2059.34
20:54:37|2069.56
20:54:38|2061.59
20:54:39|2061.59
20:54:41|2065.62
20:54:42|2065.62
20:54:43|2061.17
20:54:44|2063.14
20:54:45|2066.66
20:54:45|2053.68
20:54:47|2069.07
20:54:47|2080.25
20:54:48|2071.26
20:54:49|2061.63
20:54:51|2062.02
20:54:51|2058.95
20:54:53|2055.9
20:54:54|2055.9
20:54:55|2053.
20:54:56|2052.
20:54:57|2051.
20:54:58|2051.
20:54:59|2050.
20:55:00|2054.51
20:55:01|2047.52
20:55:02|2043.6
20:55:03|2043.6
20:55:04|2040.
20:55:05|2052.25
20:55:06|2055.59
20:55:07|2053.47
20:55:07|2053.56
20:55:09|2052.95
20:55:11|2052.47
20:55:12|2051.53
20:55:13|2046.68
20:55:14|2053.6
20:55:15|2047.16
20:55:16|2050.12
20:55:17|2050.12
20:55:18|2050.12
20:55:19|2053.25
20:55:20|2056.72
20:55:21|2056.72
20:55:22|2051.16
20:55:23|2043.22
20:55:24|2047.99
20:55:25|2047.15
20:55:26|2048.62
20:55:27|2048.62
20:55:28|2049.24
20:55:29|2054.59
20:55:31|2051.1
20:55:32|2043.07
20:55:33|2046.6
20:55:34|2045.58
20:55:35|2046.51
20:55:36|2047.62
20:55:36|2040.04
20:55:37|2043.19
20:55:39|2044.59
20:55:40|2048.94
20:55:40|2051.5
20:55:42|2046.02
20:55:42|2046.75
20:55:43|2043.24
20:55:45|2042.93
20:55:46|2046.93
20:55:47|2048.95
20:55:48|2046.67
20:55:49|2045.73
20:55:50|2045.73
20:55:51|2042.87
20:55:52|2043.19
20:55:53|2036.01
20:55:54|2036.5
20:55:55|2036.52
20:55:56|2039.18
20:55:57|2034.57
20:55:58|2036.88
20:55:59|2039.32
20:56:00|2039.33
20:56:01|2034.24
20:56:02|2037.85
20:56:03|2031.02
20:56:04|2030.24
20:56:05|2027.57
20:56:06|2026.71
20:56:07|2026.52
20:56:08|2026.
20:56:10|2032.31
20:56:12|2035.01
20:56:12|2036.42
20:56:13|2036.42
20:56:15|2041.08
20:56:16|2043.46
20:56:16|2043.46
20:56:17|2040.93
20:56:20|2030.42
20:56:21|2033.1
20:56:22|2029.55
20:56:23|2025.73
20:56:24|2025.73
20:56:25|2032.08
20:56:26|2029.65
20:56:27|2025.25
20:56:28|2032.2
20:56:29|2031.9
20:56:30|2035.65
20:56:31|2033.75
20:56:32|2025.92
20:56:33|2029.87
20:56:33|2033.61
20:56:35|2036.38
20:56:36|2029.09
20:56:37|2031.11
20:56:38|2029.02
20:56:39|2030.92
20:56:40|2028.22
20:56:41|2028.95
20:56:42|2030.54
20:56:43|2031.36
20:56:44|2029.84
20:56:46|2027.57
20:56:46|2031.92
20:56:47|2032.33
20:56:48|2032.67
20:56:49|2030.11
20:56:50|2030.28
20:56:51|2028.39
20:56:52|2028.39
20:56:53|2028.42
20:56:54|2027.58
20:56:55|2027.34
20:56:56|2025.
20:56:57|2024.43
20:56:58|2025.01
20:56:59|2025.8
20:57:01|2025.37
20:57:01|2022.
20:57:02|2023.04
20:57:03|2028.57
20:57:04|2029.87
20:57:06|2026.46
20:57:06|2023.06
20:57:07|2022.37
20:57:08|2025.97
20:57:09|2025.97
20:57:10|2023.41
20:57:12|2023.41
20:57:13|2026.55
20:57:14|2026.55
20:57:14|2026.55
20:57:16|2026.55
20:57:16|2027.93
20:57:18|2027.81
20:57:18|2030.22
20:57:20|2027.2
20:57:21|2030.47
20:57:22|2029.95
20:57:23|2030.91
20:57:24|2030.91
20:57:25|2036.56
20:57:25|2029.9
20:57:27|2029.95
20:57:28|2029.37
20:57:29|2027.52
20:57:30|2027.52
20:57:32|2026.63
20:57:32|2034.48
20:57:33|2034.48
20:57:34|2032.62
20:57:35|2032.62
20:57:36|2025.82
20:57:37|2025.38
20:57:38|2024.74
20:57:39|2028.02
20:57:40|2027.02
20:57:41|2027.02
20:57:42|2025.76
20:57:43|2028.16
20:57:44|2031.28
20:57:45|2028.74
20:57:46|2023.34
20:57:47|2029.
20:57:48|2029.
20:57:49|2030.92
20:57:50|2030.
20:57:51|2030.78
20:57:52|2030.2
20:57:53|2031.05
20:57:54|2031.05
20:57:56|2032.73
20:57:57|2032.3
20:57:58|2029.09
20:57:58|2026.01
20:57:59|2028.2
20:58:01|2028.2
20:58:02|2028.68
20:58:03|2029.3
20:58:03|2025.79
20:58:05|2027.66
20:58:05|2029.75
20:58:06|2029.39
20:58:08|2029.39
20:58:08|2026.4
20:58:09|2026.34
20:58:11|2027.3
20:58:12|2026.69
20:58:14|2031.58
20:58:15|2030.68
20:58:17|2036.85
20:58:17|2032.63
20:58:18|2032.63
20:58:19|2032.63
20:58:21|2026.28
20:58:22|2025.18
20:58:23|2025.72
20:58:24|2026.51
20:58:26|2028.96
20:58:27|2028.56
20:58:28|2028.44
20:58:30|2028.44
20:58:30|2028.44
20:58:31|2028.83
20:58:32|2029.12
20:58:33|2024.07
20:58:34|2025.6
20:58:36|2026.23
20:58:37|2028.52
20:58:38|2028.82
20:58:39|2028.7
20:58:39|2028.38
20:58:41|2028.03
20:58:42|2027.28
20:58:43|2028.69
20:58:43|2028.09
20:58:44|2031.93
20:58:46|2028.38
20:58:47|2028.38
20:58:48|2028.38
20:58:49|2027.64
20:58:50|2027.64
20:58:51|2028.77
20:58:52|2030.36
20:58:53|2030.36
20:58:54|2029.66
20:58:55|2029.78
20:58:57|2026.01
20:58:57|2026.33
20:58:58|2026.33
20:58:59|2026.02
20:59:00|2027.64
20:59:01|2030.65
20:59:03|2029.96
20:59:03|2027.94
20:59:04|2029.35
20:59:05|2028.91
20:59:06|2032.77
20:59:08|2030.69
20:59:09|2030.69
20:59:10|2030.69
20:59:11|2030.
20:59:12|2030.
20:59:14|2030.89
20:59:15|2030.89
20:59:17|2027.64
20:59:17|2027.69
20:59:19|2028.63
20:59:20|2029.21
20:59:21|2029.21
20:59:21|2029.97
20:59:23|2028.68
20:59:23|2030.54
20:59:25|2029.88
20:59:26|2029.76
20:59:28|2029.31
20:59:29|2029.32
20:59:29|2027.96
20:59:31|2027.96
20:59:31|2027.96
20:59:33|2028.68
20:59:34|2028.68
20:59:35|2029.56
20:59:36|2029.56
20:59:37|2028.17
20:59:38|2029.72
20:59:39|2029.48
20:59:39|2029.48
20:59:41|2029.39
20:59:42|2031.23
20:59:43|2031.23
20:59:43|2030.45
20:59:45|2030.45
20:59:46|2030.45
20:59:46|2030.45
20:59:47|2029.83
20:59:48|2030.45
20:59:50|2032.5
20:59:51|2032.5
20:59:52|2029.87
20:59:52|2031.63
20:59:53|2032.49
20:59:54|2032.64
20:59:56|2032.64
20:59:56|2031.41
20:59:58|2033.9
20:59:59|2035.23
21:00:00|2035.54
21:00:01|2037.11
21:00:03|2038.13
21:00:04|2038.13
21:00:05|2037.92
21:00:05|2039.08
21:00:07|2038.34
21:00:07|2036.55
21:00:08|2036.55
21:00:09|2035.74
21:00:10|2036.79
21:00:11|2036.79
21:00:13|2036.47
21:00:14|2034.88
21:00:15|2033.37
21:00:16|2031.
21:00:18|2030.92
21:00:19|2032.29
21:00:21|2032.29
21:00:21|2032.29
21:00:22|2032.29
21:00:23|2027.5
21:00:25|2026.38
21:00:26|2028.61
21:00:27|2033.22
21:00:28|2035.31
21:00:29|2034.02
21:00:29|2033.99
21:00:30|2031.63
21:00:32|2034.49
21:00:33|2031.18
21:00:34|2032.55
21:00:34|2032.55
21:00:36|2030.42
21:00:36|2032.58
21:00:37|2032.39
21:00:39|2032.39
21:00:40|2032.39
21:00:41|2031.59
21:00:41|2030.66
21:00:43|2030.27
21:00:44|2030.27
21:00:45|2027.36
21:00:46|2027.5
21:00:46|2028.25
21:00:48|2027.47
21:00:48|2026.73
21:00:49|2027.38
21:00:50|2027.38
21:00:52|2027.38
21:00:53|2036.07
21:00:53|2036.07
21:00:54|2031.65
21:00:55|2031.65
21:00:56|2032.57
21:00:58|2032.09
21:00:59|2031.54
21:00:59|2030.68
21:01:01|2031.1
21:01:01|2028.67
21:01:02|2028.67
21:01:03|2028.67
21:01:05|2031.16
21:01:06|2028.97
21:01:06|2029.48
21:01:08|2029.48
21:01:08|2029.48
21:01:09|2029.48
21:01:10|2029.74
21:01:11|2029.97
21:01:12|2030.
21:01:13|2030.77
21:01:15|2030.77
21:01:17|2030.77
21:01:18|2029.65
21:01:19|2030.08
21:01:21|2030.08
21:01:22|2030.08
21:01:23|2030.08
21:01:25|2035.77
21:01:26|2033.5
21:01:27|2033.5
21:01:29|2036.48
21:01:30|2036.96
21:01:30|2034.3
21:01:32|2033.29
21:01:33|2033.29
21:01:34|2033.29
21:01:35|2040.25
21:01:36|2038.06
21:01:37|2039.76
21:01:38|2039.76
21:01:38|2038.26
21:01:39|2037.53
21:01:40|2037.94
21:01:42|2039.73
21:01:43|2038.12
21:01:44|2039.67
21:01:45|2041.52
21:01:46|2045.
21:01:46|2045.78
21:01:47|2039.71
21:01:48|2046.85
21:01:49|2049.67
21:01:50|2048.18
21:01:52|2048.23
21:01:52|2044.16
21:01:53|2050.89
21:01:54|2051.52
21:01:55|2051.52
21:01:56|2049.35
21:01:57|2049.35
21:01:59|2052.17
21:02:00|2049.42
21:02:00|2052.59
21:02:02|2056.87
21:02:02|2052.34
21:02:03|2052.34
21:02:05|2049.31
21:02:06|2048.28
21:02:06|2046.06
21:02:08|2046.06
21:02:09|2050.13
21:02:10|2055.51
21:02:10|2059.65
21:02:12|2056.94
21:02:12|2055.96
21:02:13|2052.11
21:02:15|2053.9
21:02:17|2053.9
21:02:18|2053.9
21:02:19|2053.9
21:02:20|2052.68
21:02:21|2052.68
21:02:23|2053.57
21:02:24|2055.13
21:02:24|2056.96
21:02:26|2056.96
21:02:27|2057.13
21:02:28|2060.53
21:02:30|2060.16
21:02:30|2060.58
21:02:31|2059.57
21:02:33|2062.98
21:02:34|2061.84
21:02:34|2064.44
21:02:35|2064.44
21:02:36|2064.83
21:02:38|2067.16
21:02:39|2071.09
21:02:40|2072.61
21:02:40|2071.41
21:02:41|2073.15
21:02:43|2068.69
21:02:44|2071.69
21:02:45|2071.69
21:02:45|2070.8
21:02:46|2070.8
21:02:48|2071.88
21:02:48|2071.88
21:02:50|2075.95
21:02:51|2073.83
21:02:51|2073.15
21:02:53|2072.67
21:02:54|2071.
21:02:54|2070.72
21:02:55|2077.48
21:02:56|2075.67
21:02:58|2075.67
21:02:58|2078.15
21:02:59|2076.79
21:03:00|2080.9
21:03:01|2081.02
21:03:02|2077.54
21:03:04|2077.54
21:03:05|2077.83
21:03:06|2078.29
21:03:07|2076.38
21:03:08|2079.2
21:03:09|2080.28
21:03:10|2078.13
21:03:11|2080.72
21:03:12|2080.72
21:03:14|2077.18
21:03:14|2077.18
21:03:16|2076.12
21:03:18|2074.65
21:03:19|2070.81
21:03:20|2075.
21:03:21|2075.84
21:03:22|2075.84
21:03:24|2075.84
21:03:24|2074.8
21:03:26|2076.72
21:03:26|2072.9
21:03:28|2072.9
21:03:29|2072.88
21:03:30|2071.85
21:03:31|2057.47
21:03:32|2064.22
21:03:33|2063.93
21:03:34|2068.41
21:03:36|2070.49
21:03:37|2070.49
21:03:38|2070.49
21:03:39|2072.24
21:03:40|2066.82
21:03:41|2068.72
21:03:42|2068.5
21:03:43|2069.11
21:03:44|2070.12
21:03:45|2074.66
21:03:46|2062.69
21:03:47|2062.69
21:03:48|2070.1
21:03:49|2069.35
21:03:50|2067.14
21:03:51|2069.2
21:03:52|2069.27
21:03:53|2069.94
21:03:54|2069.94
21:03:55|2068.6
21:03:56|2069.9
21:03:57|2069.9
21:03:58|2067.15
21:03:59|2067.15
21:04:00|2068.56
21:04:01|2069.53
21:04:03|2067.46
21:04:04|2067.15
21:04:05|2062.7
21:04:06|2066.47
21:04:07|2066.47
21:04:08|2066.47
21:04:10|2066.47
21:04:11|2066.14
21:04:12|2068.47
21:04:13|2067.06
21:04:14|2067.06
21:04:15|2067.06
21:04:16|2063.71
21:04:18|2066.44
21:04:19|2066.44
21:04:20|2066.32
21:04:21|2067.33
21:04:21|2067.45
21:04:23|2072.65
21:04:24|2072.65
21:04:25|2068.51
21:04:26|2068.51
21:04:27|2070.19
21:04:27|2071.54
21:04:29|2071.58
21:04:29|2072.87
21:04:31|2072.76
21:04:32|2072.52
21:04:33|2073.1
21:04:34|2074.85
21:04:35|2074.23
21:04:36|2073.26
21:04:37|2077.15
21:04:38|2075.26
21:04:39|2075.45
21:04:40|2077.78
21:04:41|2077.78
21:04:42|2077.78
21:04:43|2076.09
21:04:44|2078.86
21:04:45|2075.41
21:04:46|2075.41
21:04:47|2075.41
21:04:48|2078.13
21:04:49|2078.86
21:04:51|2079.28
21:04:52|2079.1
21:04:53|2079.1
21:04:54|2074.6
21:04:55|2076.63
21:04:56|2077.22
21:04:57|2078.34
21:04:58|2079.02
21:04:59|2079.42
21:05:00|2078.42
21:05:01|2076.63
21:05:02|2077.1
21:05:03|2077.1
21:05:04|2077.66
21:05:05|2080.19
21:05:06|2080.45
21:05:07|2080.45
21:05:08|2076.51
21:05:09|2077.07
21:05:10|2077.53
21:05:11|2078.93
21:05:12|2079.65
21:05:13|2079.65
21:05:14|2080.85
21:05:15|2080.54
21:05:16|2080.54
21:05:17|2076.51
21:05:19|2076.51
21:05:20|2074.13
21:05:21|2076.66
21:05:23|2076.66
21:05:23|2076.66
21:05:25|2070.59
21:05:26|2070.59
21:05:27|2074.04
21:05:28|2074.04
21:05:29|2063.34
21:05:30|2069.78
21:05:30|2069.78
21:05:32|2069.78
21:05:33|2069.78
21:05:33|2067.99
21:05:35|2067.99
21:05:36|2067.99
21:05:37|2070.17
21:05:38|2070.17
21:05:39|2069.49
21:05:40|2069.46
21:05:40|2068.86
21:05:42|2068.75
21:05:42|2068.75
21:05:43|2066.13
21:05:44|2067.78
21:05:45|2067.78
21:05:47|2069.44
21:05:47|2070.63
21:05:48|2070.63
21:05:49|2070.63
21:05:51|2069.48
21:05:52|2067.
21:05:52|2067.
21:05:53|2069.04
21:05:54|2071.94
21:05:56|2070.66
21:05:57|2070.66
21:05:58|2070.66
21:05:59|2070.66
21:05:59|2070.66
21:06:00|2070.66
21:06:01|2070.66
21:06:02|2070.66
21:06:04|2070.66
21:06:05|2069.11
21:06:06|2069.11
21:06:07|2069.11
21:06:08|2069.11
21:06:09|2068.15
21:06:10|2066.38
21:06:10|2066.38
21:06:12|2066.08
21:06:13|2066.08
21:06:14|2064.12
21:06:15|2061.11
21:06:16|2061.78
21:06:17|2062.54
21:06:19|2062.54
21:06:20|2062.54
21:06:22|2060.02
21:06:23|2065.63
21:06:24|2065.63
21:06:25|2061.31
21:06:26|2061.44
21:06:27|2061.14
21:06:28|2057.69
21:06:29|2060.19
21:06:30|2060.26
21:06:31|2060.26
21:06:32|2060.76
21:06:33|2060.92
21:06:34|2060.07
21:06:35|2060.07
21:06:36|2058.2
21:06:37|2057.95
21:06:38|2056.88
21:06:39|2056.88
21:06:40|2056.21
21:06:41|2056.21
21:06:42|2055.
21:06:43|2055.49
21:06:44|2059.62
21:06:45|2059.62
21:06:46|2059.62
21:06:47|2059.62
21:06:48|2059.62
21:06:49|2059.62
21:06:50|2059.62
21:06:51|2059.62
21:06:52|2055.99
21:06:53|2055.16
21:06:55|2053.44
21:06:56|2053.44
21:06:56|2052.87
21:06:57|2052.53
21:06:59|2052.53
21:07:00|2052.61
21:07:01|2052.61
21:07:01|2051.23
21:07:03|2051.23
21:07:04|2051.23
21:07:05|2053.53
21:07:06|2053.53
21:07:07|2051.95
21:07:08|2051.95
21:07:09|2051.95
21:07:10|2051.95
21:07:11|2051.95
21:07:11|2053.53
21:07:13|2053.53
21:07:14|2054.27
21:07:14|2054.27
21:07:15|2054.27
21:07:17|2054.27
21:07:17|2054.27
21:07:18|2057.84
21:07:21|2060.08
21:07:21|2057.97
21:07:22|2060.08
21:07:23|2060.08
21:07:25|2059.23
21:07:26|2059.23
21:07:28|2061.57
21:07:28|2058.57
21:07:29|2058.57
21:07:30|2058.57
21:07:31|2058.57
21:07:33|2058.21
21:07:34|2058.21
21:07:35|2057.13
21:07:36|2056.94
21:07:38|2057.31
21:07:38|2054.
21:07:39|2054.
21:07:40|2053.94
21:07:41|2053.94
21:07:43|2055.39
21:07:44|2055.39
21:07:44|2058.83
21:07:46|2056.29
21:07:47|2055.03
21:07:48|2054.7
21:07:49|2054.7
21:07:49|2054.7
21:07:51|2055.35
21:07:52|2055.35
21:07:53|2055.35
21:07:54|2055.35
21:07:55|2055.71
21:07:56|2055.71
21:07:57|2054.17
21:07:58|2054.17
21:07:59|2053.5
21:08:00|2052.74
21:08:01|2051.42
21:08:02|2051.42
21:08:03|2051.43
21:08:04|2051.43
21:08:05|2054.62
21:08:06|2053.45
21:08:07|2054.7
21:08:08|2054.7
21:08:08|2054.7
21:08:10|2054.7
21:08:12|2053.63
21:08:12|2052.62
21:08:13|2052.79
21:08:14|2054.12
21:08:15|2053.49
21:08:16|2054.39
21:08:17|2054.5
21:08:18|2055.03
21:08:19|2055.03
21:08:21|2055.03
21:08:23|2055.03
21:08:23|2055.03
21:08:24|2057.22
21:08:26|2055.21
21:08:27|2056.59
21:08:28|2057.74
21:08:29|2056.63
21:08:31|2056.63
21:08:31|2056.63
21:08:33|2056.71
21:08:33|2056.71
21:08:34|2056.71
21:08:36|2056.71
21:08:37|2056.71
21:08:38|2055.61
21:08:39|2055.61
21:08:40|2055.75
21:08:42|2057.96
21:08:42|2057.96
21:08:43|2057.96
21:08:44|2059.89
21:08:45|2056.26
21:08:47|2056.26
21:08:48|2056.26
21:08:49|2056.26
21:08:50|2056.84
21:08:51|2056.84
21:08:52|2062.93
21:08:53|2064.68
21:08:54|2064.68
21:08:55|2066.01
21:08:56|2066.21
21:08:57|2066.21
21:08:58|2067.07
21:08:59|2067.2
21:09:00|2066.62
21:09:02|2066.62
21:09:02|2066.62
21:09:03|2066.62
21:09:04|2061.35
21:09:05|2061.35
21:09:06|2058.69
21:09:07|2058.34
21:09:08|2058.34
21:09:09|2056.54
21:09:10|2056.54
21:09:11|2056.54
21:09:12|2059.58
21:09:13|2061.33
21:09:14|2061.33
21:09:15|2061.33
21:09:16|2061.33
21:09:18|2061.31
21:09:18|2061.69
21:09:19|2059.85
21:09:21|2059.85
21:09:22|2059.85
21:09:24|2059.85
21:09:25|2060.99
21:09:26|2060.99
21:09:27|2060.99
21:09:29|2060.61
21:09:30|2061.37
21:09:31|2061.37
21:09:32|2059.89
21:09:33|2058.93
21:09:34|2058.93
21:09:35|2058.93
21:09:35|2058.93
21:09:37|2058.93
21:09:38|2058.85
21:09:39|2058.
21:09:40|2058.
21:09:41|2054.88
21:09:42|2055.83
21:09:43|2055.83
21:09:43|2055.83
21:09:45|2055.83
21:09:45|2057.11
21:09:47|2057.11
21:09:48|2057.11
21:09:49|2057.11
21:09:50|2055.9
21:09:51|2056.55
21:09:52|2056.68
21:09:53|2055.
21:09:54|2055.
21:09:55|2055.
21:09:56|2056.74
21:09:57|2056.39
21:09:58|2056.39
21:10:00|2055.68
21:10:00|2054.89
21:10:01|2054.89
21:10:02|2054.89
21:10:04|2057.97
21:10:06|2052.31
21:10:06|2052.31
21:10:07|2052.31
21:10:08|2056.36
21:10:09|2056.36
21:10:10|2056.36
21:10:11|2056.36
21:10:12|2056.36
21:10:13|2059.5
21:10:14|2057.3
21:10:15|2056.27
21:10:17|2054.64
21:10:18|2053.42
21:10:19|2053.21
21:10:20|2052.17
21:10:21|2052.17
21:10:22|2053.52
21:10:24|2053.52
21:10:24|2053.52
21:10:26|2053.52
21:10:27|2053.28
21:10:28|2053.52
21:10:29|2052.17
21:10:30|2052.17
21:10:32|2052.17
21:10:33|2053.19
21:10:34|2053.19
21:10:34|2053.19
21:10:35|2053.43
21:10:36|2053.43
21:10:37|2054.25
21:10:39|2054.25
21:10:39|2054.25
21:10:41|2052.
21:10:42|2052.33
21:10:43|2052.33
21:10:44|2052.33
21:10:45|2053.25
21:10:46|2053.25
21:10:47|2053.25
21:10:48|2053.25
21:10:49|2053.25
21:10:50|2053.25
21:10:51|2053.25
21:10:52|2052.33
21:10:53|2052.
21:10:54|2052.
21:10:55|2053.12
21:10:56|2052.
21:10:57|2051.84
21:10:58|2051.84
21:10:59|2051.84
21:11:00|2050.
21:11:01|2051.21
21:11:02|2049.4
21:11:03|2049.4
21:11:04|2049.4
21:11:05|2047.9
21:11:06|2047.09
21:11:07|2045.85
21:11:08|2045.85
21:11:09|2043.4
21:11:10|2043.4
21:11:11|2043.31
21:11:12|2043.31
21:11:13|2040.
21:11:14|2040.
21:11:15|2039.89
21:11:16|2039.89
21:11:17|2036.43
21:11:18|2041.33
21:11:19|2041.33
21:11:20|2041.33
21:11:21|2041.33
21:11:22|2041.33
21:11:23|2041.33
21:11:25|2038.08
21:11:25|2038.08
21:11:27|2039.95
21:11:29|2040.97
21:11:30|2040.97
21:11:31|2040.97
21:11:32|2040.97
21:11:34|2036.51
21:11:35|2038.14
21:11:36|2038.14
21:11:36|2037.41
21:11:38|2036.88
21:11:39|2036.22
21:11:39|2039.52
21:11:41|2037.17
21:11:42|2040.52
21:11:43|2043.54
21:11:44|2043.27
21:11:44|2045.62
21:11:45|2041.63
21:11:46|2041.63
21:11:48|2041.63
21:11:49|2043.77
21:11:50|2043.77
21:11:51|2044.6
21:11:52|2044.6
21:11:53|2044.6
21:11:54|2044.42
21:11:55|2044.42
21:11:56|2044.42
21:11:57|2045.96
21:11:58|2045.96
21:11:59|2045.96
21:12:00|2045.96
21:12:01|2045.96
21:12:02|2045.96
21:12:03|2045.96
21:12:04|2043.31
21:12:05|2046.4
21:12:06|2046.4
21:12:07|2046.4
21:12:08|2046.4
21:12:09|2046.4
21:12:10|2046.4
21:12:11|2043.45
21:12:12|2043.75
21:12:13|2043.77
21:12:14|2043.77
21:12:15|2043.77
21:12:16|2043.77
21:12:17|2043.77
21:12:18|2043.77
21:12:19|2043.77
21:12:20|2043.77
21:12:21|2048.06
21:12:22|2049.39
21:12:23|2049.39
21:12:24|2049.39
21:12:26|2049.28
21:12:26|2049.28
21:12:28|2049.28
21:12:29|2049.28
21:12:31|2041.49
21:12:31|2046.33
21:12:33|2047.12
21:12:34|2048.2
21:12:34|2050.29
21:12:36|2053.4
21:12:36|2050.44
21:12:38|2051.46
21:12:39|2052.48
21:12:40|2051.74
21:12:41|2051.74
21:12:41|2051.74
21:12:43|2049.83
21:12:44|2049.83
21:12:45|2038.62
21:12:46|2038.62
21:12:47|2038.62
21:12:48|2047.12
21:12:50|2046.91
21:12:50|2046.91
21:12:52|2046.91
21:12:53|2046.91
21:12:53|2046.91
21:12:54|2046.91
21:12:55|2046.91
21:12:56|2046.91
21:12:57|2046.91
21:12:59|2046.91
21:13:00|2046.91
21:13:00|2046.91
21:13:02|2046.91
21:13:03|2043.99
21:13:04|2044.54
21:13:05|2050.4
21:13:05|2050.4
21:13:06|2050.4
21:13:08|2045.7
21:13:09|2045.7
21:13:10|2045.7
21:13:11|2045.7
21:13:11|2045.7
21:13:12|2045.7
21:13:14|2045.7
21:13:14|2045.7
21:13:16|2045.7
21:13:16|2045.7
21:13:17|2048.51
21:13:19|2048.51
21:13:20|2048.51
21:13:21|2048.51
21:13:21|2048.51
21:13:23|2048.51
21:13:23|2048.51
21:13:25|2045.25
21:13:26|2044.77
21:13:28|2044.49
21:13:29|2044.49
21:13:30|2044.49
21:13:31|2047.17
21:13:33|2048.92
21:13:34|2049.75
21:13:34|2049.79
21:13:35|2049.79
21:13:37|2049.79
21:13:38|2038.61
21:13:39|2038.61
21:13:40|2049.01
21:13:42|2047.34
21:13:43|2047.51
21:13:44|2048.39
21:13:45|2048.29
21:13:46|2048.29
21:13:47|2048.29
21:13:48|2048.29
21:13:49|2048.29
21:13:50|2048.29
21:13:51|2048.29
21:13:52|2049.14
21:13:53|2049.14
21:13:54|2049.14
21:13:55|2049.14
21:13:56|2049.14
21:13:57|2049.14
21:13:58|2048.35
21:13:59|2048.35
21:14:00|2045.04
21:14:01|2045.04
21:14:02|2045.5
21:14:03|2045.6
21:14:04|2048.
21:14:05|2047.97
21:14:06|2047.97
21:14:07|2047.97
21:14:08|2047.97
21:14:09|2050.
21:14:10|2050.
21:14:11|2049.17
21:14:12|2047.27
21:14:13|2050.
21:14:14|2050.
21:14:15|2050.
21:14:16|2049.03
21:14:17|2049.03
21:14:18|2049.03
21:14:19|2050.
21:14:20|2050.
21:14:21|2050.
21:14:22|2050.
21:14:23|2050.
21:14:24|2050.
21:14:25|2047.41
21:14:27|2050.39
21:14:28|2049.19
21:14:30|2050.81
21:14:31|2050.81
21:14:32|2047.42
21:14:33|2050.77
21:14:34|2049.12
21:14:35|2051.73
21:14:36|2052.94
21:14:37|2050.41
21:14:38|2052.59
21:14:39|2053.4
21:14:41|2053.05
21:14:41|2054.98
21:14:43|2054.98
21:14:44|2053.6
21:14:44|2054.97
21:14:46|2055.73
21:14:46|2055.77
21:14:47|2055.77
21:14:48|2060.
21:14:50|2060.02
21:14:51|2060.02
21:14:51|2058.
21:14:53|2058.14
21:14:53|2058.56
21:14:55|2058.92
21:14:55|2059.3
21:14:57|2060.05
21:14:57|2061.25
21:14:58|2061.25
21:15:00|2061.25
21:15:00|2060.87
21:15:02|2060.87
21:15:03|2060.87
21:15:03|2060.87
21:15:05|2062.39
21:15:05|2062.39
21:15:06|2062.39
21:15:07|2062.39
21:15:09|2060.
21:15:10|2061.64
21:15:11|2061.64
21:15:12|2059.94
21:15:13|2062.41
21:15:14|2063.
21:15:15|2063.
21:15:16|2064.2
21:15:17|2064.2
21:15:18|2064.2
21:15:20|2060.93
21:15:20|2060.27
21:15:22|2060.27
21:15:22|2060.27
21:15:24|2060.5
21:15:25|2062.48
21:15:25|2062.81
21:15:27|2062.13
21:15:29|2062.13
21:15:30|2062.13
21:15:31|2062.13
21:15:32|2062.14
21:15:34|2062.14
21:15:35|2062.14
21:15:36|2062.14
21:15:36|2063.78
21:15:38|2063.78
21:15:39|2063.78
21:15:40|2064.05
21:15:41|2063.68
21:15:41|2065.88
21:15:42|2065.88
21:15:44|2067.15
21:15:45|2067.15
21:15:46|2065.43
21:15:47|2064.86
21:15:48|2063.91
21:15:49|2063.46
21:15:50|2063.46
21:15:51|2063.46
21:15:52|2063.07
21:15:53|2063.07
21:15:55|2063.07
21:15:56|2063.07
21:15:56|2063.07
21:15:57|2063.07
21:15:59|2063.29
21:16:00|2063.29
21:16:01|2063.29
21:16:02|2064.18
21:16:02|2069.87
21:16:04|2069.87
21:16:04|2068.12
21:16:05|2068.12
21:16:06|2066.18
21:16:08|2069.18
21:16:09|2069.18
21:16:10|2068.86
21:16:11|2068.03
21:16:12|2064.65
21:16:14|2066.12
21:16:15|2066.17
21:16:16|2067.43
21:16:16|2070.09
21:16:18|2070.09
21:16:19|2068.73
21:16:19|2068.31
21:16:21|2068.31
21:16:22|2067.35
21:16:23|2067.35
21:16:23|2067.35
21:16:25|2069.03
21:16:25|2069.71
21:16:27|2069.71
21:16:28|2069.71
21:16:29|2069.71
21:16:30|2069.71
21:16:31|2069.71
21:16:32|2067.75
21:16:33|2067.75
21:16:34|2067.75
21:16:35|2067.75
21:16:36|2067.75
21:16:37|2067.75
21:16:38|2067.75
21:16:39|2067.75
21:16:41|2067.75
21:16:41|2068.7
21:16:42|2068.7
21:16:43|2068.7
21:16:45|2069.44
21:16:46|2069.38
21:16:47|2069.49
21:16:48|2069.49
21:16:49|2069.49
21:16:49|2069.49
21:16:50|2069.49
21:16:52|2069.49
21:16:53|2069.49
21:16:54|2069.49
21:16:55|2069.49
21:16:55|2069.24
21:16:57|2069.24
21:16:58|2070.42
21:16:58|2070.42
21:17:00|2070.42
21:17:00|2070.42
21:17:02|2070.42
21:17:02|2070.42
21:17:04|2070.42
21:17:05|2076.09
21:17:05|2076.09
21:17:07|2076.09
21:17:07|2074.22
21:17:08|2074.22
21:17:10|2074.22
21:17:10|2074.57
21:17:12|2073.98
21:17:12|2073.98
21:17:14|2076.27
21:17:14|2076.27
21:17:16|2076.27
21:17:17|2077.57
21:17:18|2077.57
21:17:18|2079.11
21:17:19|2079.11
21:17:20|2079.11
21:17:22|2079.11
21:17:22|2079.74
21:17:23|2079.74
21:17:24|2080.72
21:17:25|2076.08
21:17:27|2076.31
21:17:28|2076.67
21:17:30|2080.39
21:17:31|2080.39
21:17:32|2082.33
21:17:33|2084.84
21:17:34|2082.39
21:17:35|2081.93
21:17:37|2081.8
21:17:38|2081.8
21:17:40|2081.8
21:17:40|2081.8
21:17:41|2081.8
21:17:42|2081.8
21:17:43|2079.81
21:17:44|2078.42
21:17:45|2081.08
21:17:46|2081.08
21:17:47|2081.08
21:17:48|2081.08
21:17:49|2081.08
21:17:50|2081.08
21:17:51|2081.08
21:17:52|2081.08
21:17:53|2081.08
21:17:54|2077.56
21:17:55|2076.46
21:17:56|2076.46
21:17:57|2076.46
21:17:58|2076.46
21:17:59|2073.49
21:18:00|2072.69
21:18:01|2072.69
21:18:02|2073.69
21:18:03|2073.69
21:18:04|2073.69
21:18:05|2079.14
21:18:06|2075.81
21:18:07|2075.81
21:18:08|2075.38
21:18:09|2074.72
21:18:11|2074.72
21:18:12|2074.39
21:18:13|2074.39
21:18:13|2074.39
21:18:15|2074.39
21:18:16|2074.39
21:18:17|2074.39
21:18:18|2074.39
21:18:19|2078.4
21:18:20|2078.4
21:18:21|2078.4
21:18:22|2080.04
21:18:22|2079.06
21:18:23|2074.32
21:18:26|2078.02
21:18:26|2078.02
21:18:27|2078.02
21:18:29|2075.21
21:18:31|2071.02
21:18:32|2071.02
21:18:33|2071.02
21:18:34|2071.02
21:18:35|2075.4
21:18:36|2075.4
21:18:37|2073.21
21:18:38|2071.74
21:18:39|2071.74
21:18:40|2071.74
21:18:41|2071.74
21:18:42|2071.74
21:18:44|2070.47
21:18:44|2070.47
21:18:45|2070.45
21:18:46|2070.45
21:18:47|2070.45
21:18:48|2070.49
21:18:50|2073.56
21:18:51|2071.41
21:18:52|2071.41
21:18:53|2071.41
21:18:54|2071.41
21:18:55|2071.41
21:18:56|2071.41
21:18:57|2071.41
21:18:57|2072.21
21:19:00|2071.82
21:19:00|2071.82
21:19:01|2071.82
21:19:02|2071.82
21:19:03|2071.39
21:19:04|2068.95
21:19:05|2070.74
21:19:06|2068.2
21:19:07|2067.95
21:19:08|2067.61
21:19:09|2067.61
21:19:10|2066.02
21:19:11|2067.14
21:19:12|2066.6
21:19:13|2065.02
21:19:14|2068.
21:19:16|2070.95
21:19:17|2070.95
21:19:18|2070.95
21:19:19|2070.95
21:19:19|2070.95
21:19:21|2070.95
21:19:22|2070.95
21:19:24|2069.03
21:19:24|2067.8
21:19:25|2072.24
21:19:26|2068.83
21:19:27|2068.83
21:19:28|2068.83
21:19:30|2068.83
21:19:32|2068.83
21:19:33|2068.83
21:19:34|2068.83
21:19:35|2068.83
21:19:36|2068.83
21:19:38|2068.83
21:19:38|2069.13
21:19:39|2069.13
21:19:40|2069.13
21:19:42|2069.98
21:19:44|2069.98
21:19:44|2069.98
21:19:45|2072.22
21:19:46|2072.22
21:19:47|2072.22
21:19:48|2068.93
21:19:50|2068.93
21:19:51|2068.93
21:19:52|2068.93
21:19:53|2068.93
21:19:54|2068.41
21:19:55|2068.41
21:19:56|2068.41
21:19:57|2067.15
21:19:58|2067.15
21:19:59|2068.91
21:20:00|2067.14
21:20:01|2067.14
21:20:02|2067.14
21:20:03|2067.14
21:20:04|2067.14
21:20:05|2068.27
21:20:06|2068.27
21:20:07|2065.8
21:20:08|2065.41
21:20:09|2065.41
21:20:09|2066.76
21:20:12|2066.76
21:20:12|2066.06
21:20:13|2066.06
21:20:14|2066.06
21:20:15|2066.06
21:20:16|2066.06
21:20:17|2061.79
21:20:18|2063.49
21:20:19|2064.41
21:20:20|2064.84
21:20:21|2063.4
21:20:22|2063.4
21:20:23|2063.4
21:20:24|2067.61
21:20:25|2067.61
21:20:26|2067.61
21:20:27|2064.21
21:20:28|2064.21
21:20:29|2064.21
21:20:30|2058.5
21:20:31|2063.52
21:20:33|2063.51
21:20:34|2062.52
21:20:36|2063.38
21:20:36|2064.22
21:20:37|2064.24
21:20:39|2060.72
21:20:40|2060.1
21:20:41|2061.68
21:20:42|2061.68
21:20:43|2061.68
21:20:44|2061.68
21:20:45|2062.73
21:20:46|2062.73
21:20:47|2061.06
21:20:48|2060.8
21:20:49|2059.91
21:20:50|2058.12
21:20:51|2058.12
21:20:53|2059.19
21:20:53|2059.19
21:20:54|2059.19
21:20:55|2059.12
21:20:56|2057.42
21:20:57|2057.42
21:20:58|2057.42
21:20:59|2058.77
21:21:00|2062.67
21:21:01|2057.55
21:21:03|2057.55
21:21:03|2057.87
21:21:04|2057.45
21:21:05|2057.45
21:21:06|2058.45
21:21:07|2058.45
21:21:08|2058.45
21:21:09|2058.45
21:21:10|2057.72
21:21:11|2057.71
21:21:12|2057.71
21:21:13|2056.58
21:21:14|2056.46
21:21:15|2056.45
21:21:16|2056.46
21:21:17|2056.46
21:21:18|2056.46
21:21:19|2055.47
21:21:20|2055.47
21:21:21|2055.47
21:21:22|2055.47
21:21:23|2055.47
21:21:24|2055.47
21:21:25|2055.47
21:21:27|2055.47
21:21:28|2055.47
21:21:29|2051.93
21:21:30|2051.93
21:21:31|2052.93
21:21:33|2054.07
21:21:34|2055.63
21:21:36|2055.63
21:21:37|2055.63
21:21:39|2053.56
21:21:40|2051.83
21:21:41|2051.13
21:21:42|2049.83
21:21:43|2049.2
21:21:44|2049.2
21:21:45|2045.9
21:21:46|2045.4
21:21:47|2047.48
21:21:48|2047.48
21:21:49|2046.11
21:21:50|2048.28
21:21:51|2049.39
21:21:52|2049.54
21:21:53|2049.54
21:21:54|2051.69
21:21:55|2049.52
21:21:56|2049.06
21:21:57|2049.06
21:21:58|2050.
21:21:59|2050.44
21:22:00|2050.44
21:22:01|2050.44
21:22:02|2050.92
21:22:03|2048.34
21:22:04|2048.32
21:22:05|2047.57
21:22:06|2047.27
21:22:07|2046.43
21:22:08|2046.43
21:22:09|2046.43
21:22:10|2046.43
21:22:12|2043.7
21:22:12|2045.24
21:22:13|2045.1
21:22:14|2044.41
21:22:15|2044.41
21:22:16|2043.41
21:22:17|2043.87
21:22:18|2044.59
21:22:19|2044.59
21:22:20|2044.35
21:22:21|2042.57
21:22:22|2043.69
21:22:23|2043.69
21:22:24|2042.64
21:22:25|2042.64
21:22:26|2042.22
21:22:27|2043.38
21:22:28|2042.28
21:22:29|2042.28
21:22:30|2043.61
21:22:31|2045.39
21:22:33|2044.57
21:22:35|2044.58
21:22:36|2044.58
21:22:38|2044.54
21:22:39|2044.54
21:22:40|2046.7
21:22:42|2045.07
21:22:42|2045.07
21:22:43|2045.07
21:22:44|2045.07
21:22:45|2044.61
21:22:46|2044.61
21:22:47|2046.6
21:22:48|2046.6
21:22:50|2045.31
21:22:50|2045.31
21:22:52|2045.69
21:22:53|2044.61
21:22:54|2044.57
21:22:56|2044.41
21:22:56|2044.41
21:22:57|2044.02
21:22:58|2044.49
21:22:59|2043.94
21:23:00|2043.94
21:23:01|2044.35
21:23:02|2042.67
21:23:03|2045.09
21:23:04|2045.09
21:23:05|2044.35
21:23:06|2043.73
21:23:07|2043.73
21:23:08|2045.78
21:23:09|2045.57
21:23:10|2045.57
21:23:11|2045.57
21:23:12|2045.57
21:23:13|2045.62
21:23:14|2045.62
21:23:16|2045.62
21:23:17|2047.32
21:23:18|2047.32
21:23:19|2046.76
21:23:20|2046.63
21:23:21|2047.29
21:23:22|2047.29
21:23:23|2047.29
21:23:24|2047.29
21:23:24|2048.12
21:23:25|2048.12
21:23:27|2048.12
21:23:28|2048.12
21:23:29|2044.93
21:23:30|2044.75
21:23:31|2044.75
21:23:31|2043.27
21:23:33|2043.11
21:23:35|2043.27
21:23:35|2042.75
21:23:36|2042.75
21:23:38|2042.85
21:23:40|2040.99
21:23:40|2040.99
21:23:41|2042.86
21:23:42|2041.76
21:23:43|2042.23
21:23:45|2042.12
21:23:47|2042.73
21:23:48|2042.73
21:23:49|2042.73
21:23:50|2042.73
21:23:51|2042.73
21:23:52|2041.16
21:23:53|2040.43
21:23:54|2040.43
21:23:55|2040.43
21:23:56|2040.43
21:23:57|2042.05
21:23:58|2042.05
21:23:59|2041.19
21:24:00|2043.07
21:24:01|2041.15
21:24:02|2040.74
21:24:02|2040.13
21:24:04|2040.12
21:24:05|2039.9
21:24:06|2040.37
21:24:06|2040.37
21:24:08|2040.37
21:24:09|2040.37
21:24:10|2040.37
21:24:10|2040.85
21:24:12|2041.14
21:24:12|2041.19
21:24:14|2041.19
21:24:15|2040.75
21:24:16|2040.75
21:24:16|2040.75
21:24:18|2040.75
21:24:19|2041.67
21:24:20|2041.17
21:24:21|2041.17
21:24:22|2041.17
21:24:23|2041.08
21:24:23|2041.08
21:24:25|2039.93
21:24:25|2040.86
21:24:27|2040.86
21:24:28|2042.08
21:24:29|2042.1
21:24:30|2042.1
21:24:31|2039.9
21:24:32|2039.7
21:24:33|2042.92
21:24:35|2041.06
21:24:36|2040.99
21:24:38|2042.73
21:24:39|2040.48
21:24:39|2040.69
21:24:41|2041.88
21:24:42|2041.88
21:24:43|2041.88
21:24:44|2038.91
21:24:45|2041.88
21:24:46|2041.36
21:24:47|2040.5
21:24:48|2039.15
21:24:49|2039.15
21:24:50|2042.29
21:24:51|2038.92
21:24:52|2038.9
21:24:53|2038.17
21:24:54|2038.17
21:24:55|2037.93
21:24:56|2037.93
21:24:58|2039.15
21:24:59|2039.15
21:25:00|2039.15
21:25:01|2038.84
21:25:02|2038.84
21:25:03|2038.08
21:25:04|2036.62
21:25:05|2035.16
21:25:06|2036.21
21:25:07|2035.16
21:25:08|2035.17
21:25:09|2035.17
21:25:10|2035.17
21:25:11|2035.07
21:25:12|2035.07
21:25:13|2035.07
21:25:14|2030.78
21:25:15|2034.
21:25:16|2034.
21:25:17|2026.91
21:25:18|2026.91
21:25:19|2027.37
21:25:20|2027.37
21:25:21|2027.37
21:25:22|2027.39
21:25:23|2027.38
21:25:24|2032.1
21:25:25|2031.96
21:25:26|2031.96
21:25:27|2031.52
21:25:28|2031.52
21:25:29|2032.84
21:25:30|2031.83
21:25:31|2031.83
21:25:32|2027.78
21:25:33|2027.38
21:25:34|2027.18
21:25:36|2027.18
21:25:37|2025.01
21:25:38|2025.
21:25:40|2024.12
21:25:41|2025.73
21:25:42|2024.19
21:25:43|2023.1
21:25:44|2023.1
21:25:45|2023.52
21:25:46|2023.52
21:25:47|2023.52
21:25:48|2022.01
21:25:49|2022.01
21:25:50|2023.02
21:25:51|2022.
21:25:52|2022.
21:25:53|2022.
21:25:54|2021.61
21:25:55|2021.17
21:25:56|2021.
21:25:57|2015.92
21:25:58|2019.27
21:25:59|2019.27
21:26:00|2018.06
21:26:01|2018.06
21:26:02|2018.06
21:26:03|2018.06
21:26:04|2018.06
21:26:06|2018.88
21:26:07|2018.11
21:26:07|2018.01
21:26:08|2018.42
21:26:10|2018.42
21:26:10|2017.85
21:26:12|2020.48
21:26:13|2015.
21:26:13|2018.62
21:26:14|2019.14
21:26:15|2018.23
21:26:17|2017.84
21:26:18|2018.18
21:26:19|2018.18
21:26:20|2019.52
21:26:21|2016.89
21:26:22|2016.89
21:26:23|2016.89
21:26:24|2016.89
21:26:25|2018.86
21:26:26|2018.86
21:26:27|2018.86
21:26:28|2017.23
21:26:29|2015.
21:26:30|2015.46
21:26:31|2012.77
21:26:32|2014.61
21:26:33|2014.83
21:26:34|2011.
21:26:35|2010.33
21:26:37|2011.86
21:26:38|2008.
21:26:40|2008.35
21:26:41|2009.55
21:26:42|2010.89
21:26:43|2007.94
21:26:44|2010.89
21:26:46|2010.37
21:26:47|2011.45
21:26:48|2011.45
21:26:49|2011.
21:26:50|2011.
21:26:51|2011.
21:26:52|2011.64
21:26:53|2011.64
21:26:54|2011.67
21:26:55|2011.67
21:26:56|2011.67
21:26:57|2016.03
21:26:58|2010.34
21:26:59|2010.34
21:27:00|2009.99
21:27:01|2013.63
21:27:02|2014.44
21:27:03|2014.44
21:27:04|2014.91
21:27:06|2024.73
21:27:06|2013.19
21:27:08|2012.35
21:27:08|2010.76
21:27:10|2010.76
21:27:11|2010.76
21:27:12|2010.76
21:27:12|2010.76
21:27:13|2010.76
21:27:15|2008.67
21:27:16|2008.67
21:27:17|2008.35
21:27:18|2007.58
21:27:19|2007.57
21:27:20|2007.57
21:27:21|2007.57
21:27:22|2008.19
21:27:23|2008.19
21:27:24|2008.19
21:27:25|2007.32
21:27:26|2005.74
21:27:27|2005.09
21:27:28|2007.06
21:27:29|2005.
21:27:30|2007.03
21:27:31|2002.
21:27:32|2005.3
21:27:33|2005.3
21:27:34|2002.
21:27:35|2003.05
21:27:36|2003.05
21:27:38|2002.13
21:27:39|2002.92
21:27:40|2002.11
21:27:42|2002.98
21:27:43|2002.91
21:27:43|2002.93
21:27:45|2002.71
21:27:46|2002.71
21:27:47|2001.
21:27:48|2001.
21:27:49|2000.99
21:27:49|2000.77
21:27:51|2000.77
21:27:52|2000.62
21:27:53|2000.19
21:27:54|2001.38
21:27:55|2000.19
21:27:56|2000.19
21:27:57|2001.37
21:27:58|2001.83
21:28:00|2001.83
21:28:01|2001.83
21:28:02|2000.
21:28:03|2000.
21:28:04|2000.
21:28:05|2002.53
21:28:06|2002.53
21:28:07|2002.
21:28:08|2000.97
21:28:09|2001.57
21:28:10|2000.57
21:28:11|2001.87
21:28:12|2001.87
21:28:13|2002.03
21:28:14|2001.59
21:28:15|2001.59
21:28:16|2001.88
21:28:17|2002.35
21:28:18|2002.34
21:28:19|2002.71
21:28:20|2005.21
21:28:21|2005.21
21:28:22|2006.04
21:28:23|2006.35
21:28:24|2005.3
21:28:25|2005.3
21:28:26|2007.89
21:28:27|2011.75
21:28:28|2012.23
21:28:29|2016.41
21:28:30|2016.41
21:28:31|2016.03
21:28:32|2016.33
21:28:33|2014.49
21:28:34|2018.64
21:28:35|2016.11
21:28:37|2019.05
21:28:38|2020.04
21:28:40|2021.95
21:28:41|2020.04
21:28:42|2022.98
21:28:44|2021.63
21:28:45|2021.68
21:28:47|2023.57
21:28:47|2021.05
21:28:49|2024.09
21:28:50|2024.08
21:28:50|2024.08
21:28:52|2024.08
21:28:52|2024.08
21:28:54|2025.98
21:28:55|2025.99
21:28:56|2026.82
21:28:57|2026.96
21:28:58|2025.13
21:28:58|2022.51
21:29:00|2025.75
21:29:01|2025.19
21:29:02|2025.55
21:29:03|2026.22
21:29:04|2023.73
21:29:05|2022.71
21:29:06|2022.62
21:29:06|2022.54
21:29:07|2024.1
21:29:09|2025.05
21:29:10|2025.05
21:29:11|2025.05
21:29:12|2021.62
21:29:13|2021.34
21:29:13|2021.25
21:29:15|2020.73
21:29:16|2020.56
21:29:17|2026.54
21:29:18|2026.54
21:29:19|2026.54
21:29:20|2019.76
21:29:21|2021.72
21:29:21|2021.56
21:29:23|2021.56
21:29:24|2019.74
21:29:25|2019.86
21:29:26|2019.86
21:29:27|2019.55
21:29:28|2017.32
21:29:29|2021.84
21:29:30|2021.84
21:29:31|2021.83
21:29:32|2021.84
21:29:33|2022.87
21:29:34|2020.42
21:29:35|2021.23
21:29:35|2021.84
21:29:37|2021.73
21:29:37|2024.39
21:29:39|2024.39
21:29:39|2021.83
21:29:40|2021.56
21:29:42|2022.2
21:29:43|2021.96
21:29:45|2024.68
21:29:46|2026.51
21:29:47|2023.28
21:29:49|2022.94
21:29:49|2022.94
21:29:50|2022.94
21:29:52|2024.94
21:29:53|2024.94
21:29:55|2024.94
21:29:55|2024.94
21:29:56|2023.43
21:29:57|2023.43
21:29:58|2023.43
21:29:59|2023.43
21:30:00|2023.43
21:30:01|2021.53
21:30:02|2021.1
21:30:03|2023.13
21:30:04|2021.18
21:30:05|2025.
21:30:06|2025.
21:30:08|2021.62
21:30:10|2019.19
21:30:10|2019.19
21:30:11|2019.19
21:30:13|2020.
21:30:14|2021.01
21:30:15|2021.01
21:30:15|2019.57
21:30:17|2021.13
21:30:18|2021.13
21:30:19|2022.29
21:30:20|2021.23
21:30:21|2021.23
21:30:22|2021.23
21:30:23|2020.86
21:30:23|2020.86
21:30:25|2023.1
21:30:26|2020.81
21:30:26|2020.81
21:30:27|2020.39
21:30:29|2020.35
21:30:29|2020.35
21:30:31|2020.35
21:30:31|2017.4
21:30:32|2020.64
21:30:34|2023.02
21:30:35|2019.87
21:30:35|2019.64
21:30:37|2019.64
21:30:38|2019.64
21:30:40|2019.64
21:30:40|2020.68
21:30:41|2019.48
21:30:42|2020.38
21:30:43|2022.09
21:30:44|2022.09
21:30:45|2023.64
21:30:46|2023.64
21:30:47|2023.64
21:30:48|2026.26
21:30:49|2028.95
21:30:50|2033.23
21:30:51|2031.81
21:30:52|2030.77
21:30:54|2030.82
21:30:55|2034.75
21:30:56|2037.07
21:30:57|2037.02
21:30:58|2034.55
21:30:59|2034.55
21:30:59|2034.55
21:31:02|2034.57
21:31:02|2034.57
21:31:03|2035.92
21:31:04|2037.31
21:31:05|2038.53
21:31:06|2038.85
21:31:07|2040.86
21:31:08|2039.51
21:31:09|2041.02
21:31:10|2041.02
21:31:11|2040.69
21:31:12|2040.69
21:31:13|2040.69
21:31:14|2041.7
21:31:15|2045.14
21:31:16|2045.14
21:31:17|2045.23
21:31:18|2042.59
21:31:19|2041.96
21:31:20|2042.93
21:31:21|2042.68
21:31:22|2042.68
21:31:23|2042.68
21:31:24|2044.
21:31:26|2045.23
21:31:27|2041.
21:31:28|2039.12
21:31:29|2039.56
21:31:30|2040.82
21:31:31|2038.12
21:31:32|2038.59
21:31:32|2039.76
21:31:33|2039.76
21:31:35|2039.76
21:31:36|2039.76
21:31:37|2039.76
21:31:38|2038.08
21:31:39|2038.49
21:31:41|2038.49
21:31:41|2037.65
21:31:42|2035.89
21:31:43|2029.68
21:31:44|2029.68
21:31:45|2036.12
21:31:47|2034.71
21:31:49|2033.18
21:31:49|2032.41
21:31:50|2031.93
21:31:51|2029.69
21:31:53|2029.68
21:31:54|2028.71
21:31:55|2028.69
21:31:56|2026.1
21:31:57|2017.36
21:31:58|2028.53
21:31:59|2028.65
21:32:00|2030.19
21:32:01|2030.19
21:32:02|2027.05
21:32:03|2012.66
21:32:05|2026.14
21:32:05|2026.52
21:32:06|2026.36
21:32:07|2026.78
21:32:08|2026.19
21:32:09|2026.75
21:32:10|2026.75
21:32:11|2026.44
21:32:12|2026.44
21:32:13|2027.14
21:32:14|2027.14
21:32:15|2027.
21:32:16|2027.
21:32:17|2026.78
21:32:18|2026.8
21:32:19|2026.24
21:32:21|2027.9
21:32:21|2027.38
21:32:22|2027.72
21:32:23|2027.72
21:32:24|2029.5
21:32:25|2030.33
21:32:26|2030.69
21:32:27|2030.75
21:32:28|2030.98
21:32:30|2031.53
21:32:30|2031.53
21:32:32|2031.53
21:32:33|2031.53
21:32:33|2032.59
21:32:35|2032.59
21:32:35|2032.59
21:32:36|2032.57
21:32:38|2032.72
21:32:39|2033.
21:32:40|2033.22
21:32:41|2033.22
21:32:43|2033.22
21:32:43|2033.32
21:32:44|2033.32
21:32:45|2034.14
21:32:46|2034.14
21:32:47|2034.32
21:32:48|2034.74
21:32:49|2034.74
21:32:51|2036.61
21:32:52|2036.61
21:32:54|2034.22
21:32:54|2034.22
21:32:56|2034.22
21:32:57|2033.99
21:32:58|2033.99
21:32:59|2033.99
21:33:00|2033.99
21:33:00|2033.09
21:33:01|2033.09
21:33:03|2034.81
21:33:04|2032.91
21:33:05|2032.91
21:33:05|2034.18
21:33:07|2034.18
21:33:08|2032.61
21:33:08|2032.61
21:33:09|2028.42
21:33:11|2031.85
21:33:12|2030.88
21:33:13|2030.51
21:33:13|2030.51
21:33:15|2030.51
21:33:16|2030.51
21:33:17|2030.51
21:33:18|2030.51
21:33:19|2030.51
21:33:20|2030.51
21:33:21|2030.51
21:33:22|2028.39
21:33:23|2028.39
21:33:24|2028.39
21:33:26|2028.39
21:33:27|2028.75
21:33:27|2028.75
21:33:28|2028.75
21:33:29|2028.75
21:33:30|2028.75
21:33:31|2027.4
21:33:33|2027.4
21:33:33|2027.4
21:33:34|2027.4
21:33:35|2027.4
21:33:36|2027.79
21:33:38|2027.79
21:33:38|2027.48
21:33:39|2027.48
21:33:40|2026.54
21:33:42|2026.54
21:33:42|2025.9
21:33:44|2025.9
21:33:46|2027.62
21:33:47|2027.62
21:33:47|2027.62
21:33:49|2027.62
21:33:50|2028.37
21:33:51|2028.37
21:33:52|2028.12
21:33:53|2028.12
21:33:54|2028.12
21:33:55|2028.12
21:33:56|2028.12
21:33:57|2028.12
21:33:58|2028.37
21:33:59|2027.37
21:34:00|2028.99
21:34:01|2028.47
21:34:02|2028.47
21:34:03|2028.47
21:34:04|2028.47
21:34:05|2030.86
21:34:06|2030.58
21:34:07|2030.26
21:34:08|2028.4
21:34:09|2030.76
21:34:10|2031.56
21:34:11|2031.56
21:34:12|2031.56
21:34:13|2031.56
21:34:14|2031.56
21:34:15|2031.56
21:34:16|2031.56
21:34:17|2031.56
21:34:18|2032.45
21:34:19|2032.45
21:34:20|2032.45
21:34:21|2032.45
21:34:22|2032.45
21:34:23|2033.45
21:34:24|2033.45
21:34:25|2033.45
21:34:26|2033.45
21:34:27|2033.45
21:34:28|2033.45
21:34:29|2033.45
21:34:30|2033.45
21:34:31|2033.45
21:34:32|2032.75
21:34:33|2032.75
21:34:35|2033.5
21:34:35|2033.5
21:34:37|2033.5
21:34:37|2033.5
21:34:38|2033.5
21:34:40|2033.5
21:34:40|2033.5
21:34:42|2032.49
21:34:44|2032.51
21:34:45|2032.51
21:34:46|2033.5
21:34:46|2032.34
21:34:48|2032.65
21:34:49|2032.65
21:34:50|2032.65
21:34:51|2032.65
21:34:52|2032.65
21:34:54|2032.65
21:34:55|2032.65
21:34:56|2032.65
21:34:57|2032.65
21:34:58|2032.65
21:34:59|2033.49
21:35:00|2033.49
21:35:01|2033.49
21:35:02|2033.5
21:35:03|2032.31
21:35:03|2033.5
21:35:05|2033.5
21:35:06|2034.4
21:35:07|2034.4
21:35:08|2034.26
21:35:08|2034.26
21:35:10|2034.26
21:35:11|2035.6
21:35:12|2035.6
21:35:13|2035.6
21:35:13|2035.6
21:35:15|2036.97
21:35:15|2036.97
21:35:17|2036.98
21:35:17|2036.98
21:35:19|2036.28
21:35:20|2036.28
21:35:21|2037.51
21:35:21|2036.78
21:35:23|2036.78
21:35:23|2036.78
21:35:24|2039.74
21:35:25|2039.74
21:35:26|2037.42
21:35:27|2037.42
21:35:29|2039.16
21:35:29|2039.16
21:35:31|2037.93
21:35:31|2038.77
21:35:32|2038.77
21:35:33|2038.77
21:35:35|2037.43
21:35:35|2037.57
21:35:37|2037.04
21:35:37|2037.04
21:35:38|2038.07
21:35:40|2039.1
21:35:41|2036.89
21:35:41|2036.78
21:35:43|2036.22
21:35:45|2037.66
21:35:46|2037.66
21:35:47|2037.66
21:35:48|2037.66
21:35:49|2037.66
21:35:50|2035.72
21:35:51|2035.73
21:35:52|2035.73
21:35:53|2035.73
21:35:54|2035.73
21:35:55|2035.73
21:35:56|2037.67
21:35:57|2037.67
21:35:58|2037.67
21:36:00|2037.67
21:36:01|2037.67
21:36:02|2037.67
21:36:03|2037.67
21:36:03|2037.67
21:36:05|2037.31
21:36:05|2037.31
21:36:06|2034.6
21:36:08|2034.53
21:36:09|2034.35
21:36:09|2034.35
21:36:11|2034.35
21:36:12|2034.35
21:36:13|2034.35
21:36:13|2033.93
21:36:15|2033.93
21:36:15|2033.93
21:36:16|2033.05
21:36:17|2034.53
21:36:19|2034.53
21:36:20|2034.53
21:36:21|2034.53
21:36:22|2034.53
21:36:23|2034.53
21:36:24|2034.53
21:36:25|2034.64
21:36:26|2034.64
21:36:27|2034.64
21:36:28|2032.1
21:36:29|2032.1
21:36:31|2032.1
21:36:32|2032.1
21:36:32|2032.1
21:36:34|2032.1
21:36:34|2032.1
21:36:36|2032.1
21:36:37|2034.53
21:36:37|2034.53
21:36:38|2034.53
21:36:39|2034.53
21:36:40|2034.53
21:36:41|2032.45
21:36:42|2032.15
21:36:44|2032.15
21:36:46|2031.97
21:36:47|2033.05
21:36:49|2032.04
21:36:50|2032.38
21:36:52|2033.77
21:36:52|2032.41
21:36:54|2032.37
21:36:54|2032.37
21:36:56|2032.88
21:36:57|2032.88
21:36:58|2032.88
21:36:59|2032.88
21:37:00|2033.01
21:37:01|2033.01
21:37:02|2033.21
21:37:03|2033.21
21:37:04|2033.21
21:37:05|2033.69
21:37:06|2033.69
21:37:07|2033.69
21:37:08|2034.05
21:37:09|2034.05
21:37:10|2034.79
21:37:11|2034.79
21:37:12|2035.1
21:37:13|2035.1
21:37:14|2035.39
21:37:15|2037.18
21:37:16|2037.18
21:37:17|2038.63
21:37:18|2038.87
21:37:19|2038.87
21:37:20|2038.87
21:37:21|2038.87
21:37:23|2040.85
21:37:23|2039.63
21:37:25|2041.28
21:37:26|2039.64
21:37:26|2040.81
21:37:27|2039.62
21:37:29|2040.84
21:37:29|2039.44
21:37:31|2038.96
21:37:31|2038.96
21:37:32|2038.96
21:37:34|2038.02
21:37:35|2038.88
21:37:35|2038.88
21:37:37|2038.47
21:37:37|2038.47
21:37:38|2038.47
21:37:39|2038.47
21:37:41|2038.47
21:37:41|2038.47
21:37:43|2038.47
21:37:44|2038.98
21:37:45|2039.13
21:37:47|2038.53
21:37:47|2038.53
21:37:49|2038.52
21:37:50|2038.52
21:37:51|2038.52
21:37:52|2038.35
21:37:53|2038.1
21:37:55|2039.65
21:37:55|2039.65
21:37:57|2039.65
21:37:58|2038.15
21:37:59|2038.15
21:38:01|2040.48
21:38:02|2040.15
21:38:03|2040.23
21:38:04|2041.05
21:38:05|2041.99
21:38:06|2041.17
21:38:07|2040.69
21:38:08|2042.
21:38:09|2040.7
21:38:10|2042.58
21:38:11|2042.58
21:38:12|2044.05
21:38:13|2044.05
21:38:14|2044.09
21:38:15|2045.61
21:38:16|2045.48
21:38:17|2045.57
21:38:18|2047.14
21:38:19|2047.87
21:38:20|2048.17
21:38:22|2046.37
21:38:23|2046.37
21:38:23|2046.37
21:38:25|2048.86
21:38:25|2049.67
21:38:26|2049.18
21:38:28|2050.28
21:38:28|2051.17
21:38:30|2050.58
21:38:30|2051.17
21:38:31|2051.17
21:38:33|2052.63
21:38:33|2053.25
21:38:35|2055.84
21:38:36|2054.55
21:38:38|2056.54
21:38:39|2056.53
21:38:40|2055.99
21:38:41|2057.14
21:38:42|2054.91
21:38:43|2047.57
21:38:44|2047.57
21:38:45|2052.75
21:38:47|2053.89
21:38:48|2052.51
21:38:49|2051.83
21:38:51|2051.26
21:38:52|2051.21
21:38:52|2049.85
21:38:54|2050.39
21:38:55|2049.67
21:38:56|2049.85
21:38:57|2048.22
21:38:59|2048.83
21:38:59|2048.85
21:39:00|2049.67
21:39:01|2049.67
21:39:02|2049.85
21:39:04|2049.74
21:39:05|2050.47
21:39:06|2051.73
21:39:07|2052.67
21:39:08|2054.48
21:39:09|2053.61
21:39:10|2055.13
21:39:11|2056.4
21:39:12|2056.4
21:39:12|2056.43
21:39:14|2058.7
21:39:15|2064.16
21:39:16|2060.7
21:39:17|2060.57
21:39:17|2063.05
21:39:19|2061.8
21:39:20|2061.9
21:39:21|2063.74
21:39:22|2062.51
21:39:23|2061.14
21:39:24|2061.15
21:39:25|2061.09
21:39:26|2059.37
21:39:26|2059.37
21:39:28|2060.67
21:39:29|2061.69
21:39:30|2060.27
21:39:31|2061.12
21:39:32|2061.12
21:39:32|2061.14
21:39:33|2061.67
21:39:35|2059.87
21:39:36|2058.73
21:39:37|2058.42
21:39:38|2058.42
21:39:39|2058.42
21:39:40|2058.42
21:39:41|2058.42
21:39:42|2058.42
21:39:43|2057.02
21:39:44|2057.02
21:39:45|2057.89
21:39:46|2059.27
21:39:48|2061.66
21:39:49|2057.1
21:39:50|2057.7
21:39:51|2061.67
21:39:53|2057.69
21:39:54|2057.69
21:39:55|2057.69
21:39:56|2059.35
21:39:57|2059.17
21:39:57|2059.17
21:39:59|2059.17
21:40:00|2059.17
21:40:02|2061.65
21:40:02|2061.65
21:40:03|2061.65
21:40:04|2059.72
21:40:06|2059.83
21:40:07|2059.83
21:40:07|2061.64
21:40:09|2058.82
21:40:10|2058.82
21:40:11|2059.24
21:40:12|2059.24
21:40:13|2059.68
21:40:14|2061.7
21:40:16|2058.67
21:40:16|2058.64
21:40:17|2058.64
21:40:18|2058.01
21:40:20|2057.79
21:40:21|2056.68
21:40:22|2056.61
21:40:23|2056.61
21:40:24|2056.59
21:40:25|2057.57
21:40:26|2057.57
21:40:27|2057.57
21:40:28|2057.57
21:40:29|2057.57
21:40:30|2056.86
21:40:32|2056.86
21:40:32|2056.86
21:40:33|2056.86
21:40:34|2056.86
21:40:35|2057.4
21:40:36|2057.52
21:40:37|2056.87
21:40:38|2056.87
21:40:39|2056.87
21:40:40|2057.74
21:40:41|2057.74
21:40:42|2057.73
21:40:43|2057.73
21:40:44|2057.73
21:40:45|2058.94
21:40:46|2058.94
21:40:47|2059.69
21:40:49|2059.69
21:40:50|2059.69
21:40:52|2058.93
21:40:52|2058.93
21:40:53|2057.66
21:40:54|2057.03
21:40:56|2057.03
21:40:58|2057.03
21:40:59|2057.03
21:41:00|2058.21
21:41:01|2058.21
21:41:02|2058.21
21:41:03|2058.2
21:41:04|2058.2
21:41:05|2057.87
21:41:06|2056.91
21:41:07|2056.9
21:41:08|2057.44
21:41:09|2057.49
21:41:10|2057.65
21:41:11|2057.3
21:41:12|2057.98
21:41:13|2058.18
21:41:14|2058.18
21:41:15|2058.18
21:41:16|2058.18
21:41:16|2057.91
21:41:18|2057.03
21:41:19|2057.33
21:41:20|2057.33
21:41:21|2057.51
21:41:22|2057.51
21:41:22|2056.04
21:41:24|2056.04
21:41:25|2056.6
21:41:26|2056.6
21:41:26|2056.6
21:41:28|2050.27
21:41:29|2050.27
21:41:30|2050.27
21:41:31|2050.27
21:41:32|2050.27
21:41:34|2054.81
21:41:34|2054.81
21:41:35|2054.81
21:41:36|2053.86
21:41:37|2053.86
21:41:38|2053.86
21:41:39|2053.86
21:41:40|2053.47
21:41:41|2053.99
21:41:42|2054.
21:41:43|2054.
21:41:44|2054.
21:41:45|2058.18
21:41:46|2058.18
21:41:47|2058.42
21:41:48|2058.42
21:41:50|2058.42
21:41:51|2057.45
21:41:52|2057.45
21:41:54|2056.28
21:41:55|2055.25
21:41:56|2055.25
21:41:57|2055.25
21:41:58|2055.25
21:41:58|2055.25
21:42:00|2055.25
21:42:01|2055.84
21:42:02|2055.84
21:42:03|2055.84
21:42:04|2055.8
21:42:05|2055.84
21:42:06|2055.84
21:42:07|2055.84
21:42:08|2055.84
21:42:09|2055.35
21:42:10|2055.35
21:42:11|2055.35
21:42:13|2055.34
21:42:13|2054.91
21:42:14|2054.87
21:42:15|2054.79
21:42:16|2055.43
21:42:17|2055.43
21:42:18|2055.43
21:42:19|2055.43
21:42:20|2055.43
21:42:21|2055.43
21:42:22|2055.43
21:42:23|2055.43
21:42:24|2055.43
21:42:25|2055.34
21:42:26|2055.34
21:42:27|2055.34
21:42:29|2055.13
21:42:29|2055.13
21:42:30|2055.13
21:42:31|2055.13
21:42:32|2054.51
21:42:33|2054.51
21:42:34|2055.13
21:42:35|2055.13
21:42:36|2054.67
21:42:37|2054.67
21:42:38|2054.39
21:42:39|2054.39
21:42:40|2054.43
21:42:41|2054.43
21:42:42|2055.77
21:42:43|2055.72
21:42:44|2055.72
21:42:45|2056.01
21:42:46|2056.01
21:42:47|2056.01
21:42:48|2056.01
21:42:50|2053.86
21:42:52|2053.86
21:42:53|2055.58
21:42:54|2055.58
21:42:55|2054.28
21:42:57|2054.28
21:42:58|2053.46
21:42:59|2053.46
21:43:00|2053.95
21:43:01|2053.95
21:43:02|2055.01
21:43:03|2055.01
21:43:04|2054.15
21:43:05|2054.76
21:43:06|2054.76
21:43:07|2054.76
21:43:09|2052.95
21:43:10|2052.5
21:43:11|2051.96
21:43:12|2051.96
21:43:13|2051.96
21:43:14|2051.56
21:43:15|2051.57
21:43:16|2051.57
21:43:16|2051.57
21:43:18|2051.46
21:43:19|2053.01
21:43:20|2053.01
21:43:21|2050.68
21:43:21|2051.14
21:43:23|2050.68
21:43:23|2050.68
21:43:25|2053.
21:43:26|2050.39
21:43:27|2050.39
21:43:28|2051.2
21:43:29|2051.2
21:43:29|2051.2
21:43:31|2051.2
21:43:31|2050.54
21:43:33|2051.19
21:43:33|2051.19
21:43:35|2051.19
21:43:36|2050.18
21:43:37|2050.18
21:43:38|2050.18
21:43:38|2050.18
21:43:40|2050.18
21:43:41|2050.18
21:43:42|2050.18
21:43:43|2050.18
21:43:44|2050.18
21:43:45|2051.87
21:43:46|2051.87
21:43:47|2051.87
21:43:48|2051.22
21:43:49|2051.22
21:43:51|2051.99
21:43:53|2051.99
21:43:53|2051.99
21:43:55|2051.99
21:43:55|2051.99
21:43:56|2050.54
21:43:59|2051.99
21:43:59|2051.99
21:44:00|2051.99
21:44:01|2051.99
21:44:03|2051.99
21:44:04|2051.99
21:44:05|2051.99
21:44:06|2050.85
21:44:07|2050.74
21:44:09|2051.4
21:44:09|2051.99
21:44:10|2051.99
21:44:11|2051.8
21:44:12|2051.26
21:44:13|2051.95
21:44:14|2051.95
21:44:15|2051.97
21:44:16|2051.97
21:44:17|2051.96
21:44:18|2051.96
21:44:19|2051.98
21:44:20|2051.98
21:44:21|2051.98
21:44:22|2051.98
21:44:23|2051.98
21:44:24|2051.39
21:44:25|2051.98
21:44:26|2051.29
21:44:27|2051.81
21:44:28|2051.8
21:44:29|2051.26
21:44:30|2051.26
21:44:31|2051.85
21:44:32|2051.85
21:44:33|2051.85
21:44:34|2051.85
21:44:35|2051.99
21:44:37|2051.99
21:44:38|2051.99
21:44:39|2051.99
21:44:40|2051.99
21:44:41|2051.99
21:44:42|2051.99
21:44:42|2051.99
21:44:44|2051.99
21:44:45|2051.34
21:44:46|2051.99
21:44:47|2051.99
21:44:48|2051.99
21:44:49|2051.99
21:44:50|2051.99
21:44:51|2051.99
21:44:53|2051.99
21:44:53|2051.99
21:44:55|2051.99
21:44:57|2051.99
21:44:57|2051.99
21:44:58|2051.99
21:44:59|2053.42
21:45:00|2053.23
21:45:01|2053.41
21:45:02|2053.41
21:45:03|2053.41
21:45:04|2053.41
21:45:05|2053.41
21:45:07|2055.
21:45:08|2056.01
21:45:09|2056.02
21:45:10|2056.02
21:45:11|2057.77
21:45:13|2057.23
21:45:14|2057.23
21:45:15|2057.23
21:45:16|2058.39
21:45:17|2058.94
21:45:18|2058.94
21:45:19|2058.8
21:45:20|2059.23
21:45:21|2058.8
21:45:22|2058.8
21:45:23|2059.77
21:45:23|2060.64
21:45:25|2060.67
21:45:26|2061.44
21:45:27|2061.27
21:45:28|2061.33
21:45:28|2060.82
21:45:29|2060.83
21:45:31|2060.83
21:45:32|2062.72
21:45:33|2061.9
21:45:34|2062.84
21:45:35|2063.16
21:45:36|2064.97
21:45:37|2065.46
21:45:37|2069.16
21:45:38|2067.52
21:45:39|2067.5
21:45:41|2067.54
21:45:41|2067.44
21:45:43|2067.44
21:45:43|2067.44
21:45:45|2063.71
21:45:46|2065.83
21:45:47|2065.83
21:45:48|2062.22
21:45:49|2062.21
21:45:50|2062.09
21:45:51|2061.97
21:45:52|2061.97
21:45:54|2060.84
21:45:54|2058.21
21:45:55|2058.17
21:45:56|2060.06
21:45:57|2056.98
21:45:59|2056.98
21:46:00|2058.81
21:46:02|2058.93
21:46:03|2060.37
21:46:04|2060.37
21:46:05|2060.98
21:46:06|2060.98
21:46:06|2060.93
21:46:08|2060.93
21:46:09|2060.93
21:46:10|2059.55
21:46:11|2059.55
21:46:12|2059.55
21:46:12|2059.55
21:46:14|2059.18
21:46:15|2058.99
21:46:16|2057.41
21:46:17|2057.6
21:46:18|2057.13
21:46:19|2056.23
21:46:20|2056.23
21:46:21|2054.33
21:46:22|2054.33
21:46:23|2053.74
21:46:23|2054.57
21:46:25|2055.01
21:46:26|2056.23
21:46:26|2056.23
21:46:28|2056.23
21:46:29|2054.56
21:46:30|2054.11
21:46:31|2054.1
21:46:31|2053.31
21:46:32|2053.31
21:46:34|2053.31
21:46:35|2053.31
21:46:36|2053.37
21:46:37|2053.37
21:46:38|2052.68
21:46:39|2052.68
21:46:40|2052.68
21:46:41|2052.67
21:46:42|2052.67
21:46:42|2052.64
21:46:43|2052.64
21:46:45|2052.64
21:46:46|2052.64
21:46:47|2052.65
21:46:48|2052.63
21:46:49|2051.7
21:46:50|2051.7
21:46:50|2051.7
21:46:51|2051.7
21:46:53|2054.39
21:46:55|2050.95
21:46:55|2050.4
21:46:56|2050.4
21:46:57|2054.46
21:46:58|2054.97
21:46:59|2053.1
21:47:00|2053.1
21:47:01|2053.1
21:47:03|2053.1
21:47:04|2053.1
21:47:05|2053.1
21:47:06|2053.1
21:47:07|2053.35
21:47:08|2053.35
21:47:09|2053.35
21:47:10|2053.35
21:47:11|2053.35
21:47:12|2053.35
21:47:13|2053.35
21:47:14|2053.35
21:47:15|2053.35
21:47:16|2053.35
21:47:17|2053.35
21:47:18|2053.35
21:47:19|2053.75
21:47:20|2055.2
21:47:21|2055.2
21:47:21|2055.2
21:47:23|2055.2
21:47:24|2055.2
21:47:25|2055.2
21:47:26|2052.42
21:47:27|2052.37
21:47:29|2053.46
21:47:29|2053.52
21:47:30|2053.52
21:47:31|2053.52
21:47:32|2052.39
21:47:33|2050.43
21:47:34|2050.57
21:47:35|2049.88
21:47:36|2049.88
21:47:37|2049.88
21:47:38|2052.22
21:47:39|2052.22
21:47:40|2052.22
21:47:41|2052.22
21:47:42|2052.6
21:47:43|2052.59
21:47:44|2052.48
21:47:45|2052.48
21:47:46|2052.48
21:47:47|2052.7
21:47:48|2053.51
21:47:49|2053.49
21:47:50|2053.49
21:47:51|2053.96
21:47:52|2053.96
21:47:53|2055.72
21:47:55|2056.24
21:47:57|2058.67
21:47:57|2056.14
21:47:58|2056.14
21:47:59|2056.14
21:48:00|2055.91
21:48:01|2055.91
21:48:03|2055.91
21:48:04|2055.91
21:48:05|2055.91
21:48:07|2057.
21:48:07|2057.
21:48:09|2057.
21:48:09|2057.96
21:48:10|2057.96
21:48:11|2057.96
21:48:12|2057.96
21:48:13|2057.96
21:48:14|2057.96
21:48:15|2057.96
21:48:16|2057.86
21:48:17|2057.86
21:48:18|2057.86
21:48:19|2057.86
21:48:20|2060.
21:48:21|2060.
21:48:22|2060.
21:48:23|2060.
21:48:24|2060.
21:48:25|2061.55
21:48:26|2065.7
21:48:27|2063.13
21:48:28|2062.88
21:48:29|2062.88
21:48:30|2062.88
21:48:32|2062.88
21:48:32|2061.43
21:48:33|2062.27
21:48:34|2062.27
21:48:35|2064.84
21:48:36|2064.84
21:48:37|2065.65
21:48:38|2065.21
21:48:39|2065.21
21:48:40|2065.31
21:48:41|2065.18
21:48:43|2065.25
21:48:43|2065.99
21:48:44|2065.99
21:48:45|2068.23
21:48:46|2065.92
21:48:48|2065.92
21:48:48|2065.01
21:48:49|2065.
21:48:50|2064.99
21:48:51|2064.99
21:48:52|2064.99
21:48:53|2064.99
21:48:55|2064.99
21:48:57|2062.84
21:48:57|2062.18
21:48:59|2062.18
21:49:00|2063.52
21:49:01|2063.52
21:49:02|2061.15
21:49:03|2061.15
21:49:04|2060.98
21:49:05|2062.87
21:49:06|2062.87
21:49:08|2062.36
21:49:08|2063.02
21:49:09|2063.27
21:49:11|2062.55
21:49:12|2062.55
21:49:13|2065.45
21:49:15|2063.45
21:49:15|2067.53
21:49:17|2064.66
21:49:17|2064.81
21:49:18|2066.49
21:49:19|2066.06
21:49:20|2067.53
21:49:22|2067.53
21:49:22|2067.53
21:49:23|2065.54
21:49:24|2065.52
21:49:25|2066.01
21:49:26|2064.52
21:49:27|2066.95
21:49:28|2066.74
21:49:29|2066.74
21:49:30|2066.74
21:49:31|2066.74
21:49:32|2066.74
21:49:33|2066.74
21:49:34|2071.11
21:49:35|2069.33
21:49:36|2072.13
21:49:38|2072.13
21:49:38|2070.51
21:49:39|2070.51
21:49:40|2070.51
21:49:41|2069.49
21:49:42|2069.49
21:49:43|2068.85
21:49:44|2068.85
21:49:45|2070.29
21:49:46|2068.65
21:49:47|2068.65
21:49:48|2068.65
21:49:49|2069.1
21:49:50|2069.1
21:49:52|2069.1
21:49:52|2069.1
21:49:54|2069.49
21:49:54|2069.49
21:49:56|2069.49
21:49:58|2069.49
21:49:59|2069.78
21:50:00|2069.78
21:50:02|2068.68
21:50:03|2067.57
21:50:04|2067.57
21:50:05|2068.08
21:50:07|2068.08
21:50:07|2068.08
21:50:08|2068.08
21:50:09|2068.98
21:50:11|2068.98
21:50:12|2068.98
21:50:13|2069.11
21:50:15|2070.3
21:50:16|2070.3
21:50:17|2070.3
21:50:18|2071.12
21:50:19|2070.79
21:50:20|2070.79
21:50:21|2070.79
21:50:22|2070.79
21:50:23|2069.19
21:50:23|2068.34
21:50:24|2068.34
21:50:25|2070.75
21:50:26|2070.75
21:50:28|2070.75
21:50:28|2070.95
21:50:30|2070.95
21:50:30|2070.95
21:50:32|2070.33
21:50:32|2069.63
21:50:33|2069.63
21:50:35|2068.87
21:50:35|2068.87
21:50:37|2068.9
21:50:37|2071.09
21:50:39|2069.19
21:50:39|2068.95
21:50:40|2071.8
21:50:41|2071.8
21:50:42|2071.76
21:50:44|2071.76
21:50:44|2071.31
21:50:45|2072.29
21:50:47|2072.75
21:50:48|2073.32
21:50:48|2071.82
21:50:49|2071.82
21:50:50|2071.85
21:50:51|2071.85
21:50:52|2071.85
21:50:54|2071.85
21:50:54|2071.85
21:50:55|2071.85
21:50:57|2071.85
21:50:59|2072.12
21:50:59|2072.24
21:51:01|2071.22
21:51:02|2071.22
21:51:04|2073.29
21:51:05|2073.16
21:51:06|2073.39
21:51:07|2073.39
21:51:08|2071.62
21:51:09|2071.16
21:51:10|2071.17
21:51:11|2071.17
21:51:12|2071.17
21:51:13|2071.17
21:51:14|2071.17
21:51:15|2072.27
21:51:16|2072.27
21:51:17|2074.42
21:51:18|2077.54
21:51:19|2077.36
21:51:20|2077.36
21:51:21|2079.34
21:51:22|2079.33
21:51:23|2081.96
21:51:24|2080.94
21:51:25|2082.87
21:51:26|2081.42
21:51:27|2082.94
21:51:28|2082.29
21:51:29|2081.93
21:51:30|2082.94
21:51:31|2084.86
21:51:32|2088.45
21:51:33|2085.26
21:51:34|2086.62
21:51:35|2087.32
21:51:36|2089.86
21:51:37|2090.11
21:51:38|2090.9
21:51:39|2092.97
21:51:40|2092.11
21:51:41|2093.49
21:51:42|2093.92
21:51:43|2095.87
21:51:44|2095.49
21:51:45|2097.29
21:51:46|2098.27
21:51:47|2098.63
21:51:48|2099.91
21:51:49|2096.83
21:51:50|2097.54
21:51:51|2097.54
21:51:52|2098.13
21:51:53|2097.22
21:51:54|2098.04
21:51:55|2098.74
21:51:56|2098.72
21:51:57|2097.56
21:51:59|2097.56
21:52:00|2097.56
21:52:01|2097.56
21:52:02|2097.01
21:52:03|2092.3
21:52:04|2093.23
21:52:05|2092.76
21:52:06|2091.36
21:52:07|2092.19
21:52:08|2090.06
21:52:10|2089.99
21:52:11|2091.02
21:52:12|2090.06
21:52:13|2091.04
21:52:14|2091.84
21:52:15|2091.23
21:52:16|2090.77
21:52:16|2089.51
21:52:18|2091.34
21:52:19|2089.5
21:52:20|2089.5
21:52:21|2089.95
21:52:22|2090.54
21:52:23|2090.84
21:52:24|2089.67
21:52:25|2089.38
21:52:26|2089.38
21:52:27|2088.28
21:52:28|2089.47
21:52:29|2089.47
21:52:31|2088.74
21:52:31|2088.74
21:52:33|2088.74
21:52:34|2088.74
21:52:34|2084.45
21:52:35|2084.45
21:52:37|2084.45
21:52:38|2082.36
21:52:39|2082.23
21:52:40|2082.23
21:52:40|2082.23
21:52:42|2081.32
21:52:42|2081.67
21:52:43|2081.67
21:52:45|2080.76
21:52:45|2081.16
21:52:47|2081.47
21:52:49|2081.47
21:52:50|2081.47
21:52:50|2081.47
21:52:51|2080.64
21:52:53|2081.39
21:52:53|2081.39
21:52:54|2080.22
21:52:55|2078.46
21:52:57|2080.11
21:52:57|2079.25
21:52:59|2080.92
21:53:01|2081.06
21:53:02|2081.06
21:53:03|2083.32
21:53:04|2083.58
21:53:04|2084.18
21:53:06|2085.16
21:53:07|2085.16
21:53:07|2085.65
21:53:09|2085.64
21:53:10|2086.83
21:53:10|2086.83
21:53:12|2086.83
21:53:12|2090.19
21:53:14|2090.19
21:53:14|2089.18
21:53:15|2091.17
21:53:17|2091.82
21:53:17|2093.16
21:53:19|2094.23
21:53:20|2094.23
21:53:21|2091.51
21:53:22|2091.51
21:53:23|2091.49
21:53:24|2090.13
21:53:25|2090.73
21:53:26|2088.68
21:53:27|2088.68
21:53:28|2087.21
21:53:29|2087.21
21:53:30|2086.54
21:53:31|2086.54
21:53:32|2086.54
21:53:34|2088.89
21:53:34|2088.64
21:53:36|2086.93
21:53:37|2087.44
21:53:38|2087.07
21:53:39|2087.07
21:53:40|2087.79
21:53:42|2088.85
21:53:42|2088.85
21:53:43|2086.03
21:53:44|2086.82
21:53:45|2086.41
21:53:46|2086.06
21:53:47|2086.6
21:53:48|2086.6
21:53:49|2086.6
21:53:50|2086.6
21:53:51|2086.65
21:53:52|2086.65
21:53:53|2086.65
21:53:54|2086.65
21:53:55|2086.65
21:53:56|2086.53
21:53:57|2086.53
21:53:59|2086.53
21:54:01|2086.53
21:54:01|2087.21
21:54:03|2087.21
21:54:04|2087.81
21:54:05|2088.7
21:54:06|2088.7
21:54:07|2088.7
21:54:08|2088.7
21:54:08|2088.7
21:54:10|2084.8
21:54:12|2086.67
21:54:12|2087.62
21:54:13|2089.15
21:54:14|2089.13
21:54:15|2089.3
21:54:16|2089.84
21:54:17|2092.89
21:54:18|2092.48
21:54:19|2089.78
21:54:20|2091.23
21:54:21|2091.57
21:54:22|2092.89
21:54:23|2092.27
21:54:24|2091.38
21:54:25|2091.73
21:54:26|2091.76
21:54:27|2091.76
21:54:28|2091.76
21:54:29|2087.04
21:54:30|2090.83
21:54:31|2089.17
21:54:32|2087.79
21:54:33|2087.08
21:54:34|2087.66
21:54:35|2086.01
21:54:36|2086.01
21:54:37|2085.19
21:54:38|2085.19
21:54:39|2084.12
21:54:40|2084.71
21:54:41|2084.71
21:54:42|2084.71
21:54:43|2084.71
21:54:44|2082.54
21:54:45|2083.
21:54:46|2083.
21:54:47|2083.
21:54:48|2083.
21:54:49|2081.31
21:54:50|2081.31
21:54:51|2080.63
21:54:52|2080.63
21:54:53|2080.46
21:54:54|2080.46
21:54:55|2080.53
21:54:56|2080.53
21:54:57|2081.58
21:54:58|2080.45
21:55:00|2079.77
21:55:02|2081.58
21:55:02|2082.12
21:55:03|2085.67
21:55:05|2088.43
21:55:06|2087.56
21:55:07|2087.56
21:55:09|2087.89
21:55:09|2086.51
21:55:10|2087.01
21:55:11|2087.43
21:55:12|2086.36
21:55:13|2085.69
21:55:14|2085.59
21:55:16|2084.58
21:55:16|2084.58
21:55:17|2084.58
21:55:18|2084.58
21:55:19|2083.74
21:55:21|2085.57
21:55:21|2085.59
21:55:22|2085.59
21:55:23|2087.91
21:55:24|2092.33
21:55:25|2088.69
21:55:26|2088.33
21:55:27|2088.69
21:55:28|2088.69
21:55:29|2088.69
21:55:30|2088.69
21:55:31|2088.13
21:55:32|2087.35
21:55:33|2087.35
21:55:34|2087.35
21:55:35|2087.35
21:55:36|2087.35
21:55:38|2087.35
21:55:38|2087.35
21:55:39|2087.35
21:55:40|2087.35
21:55:41|2087.35
21:55:43|2087.35
21:55:43|2087.35
21:55:44|2087.35
21:55:45|2088.82
21:55:46|2086.71
21:55:47|2086.06
21:55:48|2086.04
21:55:49|2086.04
21:55:50|2085.66
21:55:51|2085.66
21:55:52|2087.19
21:55:53|2086.05
21:55:54|2085.89
21:55:55|2085.82
21:55:57|2084.76
21:55:58|2084.91
21:55:59|2084.99
21:56:00|2082.53
21:56:02|2084.66
21:56:02|2084.82
21:56:03|2085.16
21:56:05|2086.61
21:56:06|2086.99
21:56:07|2086.99
21:56:08|2086.99
21:56:09|2088.33
21:56:10|2088.5
21:56:11|2087.42
21:56:12|2086.86
21:56:13|2086.15
21:56:14|2086.95
21:56:16|2086.13
21:56:16|2086.13
21:56:17|2086.13
21:56:18|2086.13
21:56:19|2086.13
21:56:20|2084.95
21:56:21|2084.33
21:56:22|2084.33
21:56:23|2084.97
21:56:24|2084.97
21:56:25|2085.93
21:56:26|2085.93
21:56:27|2085.93
21:56:28|2086.69
21:56:29|2086.69
21:56:30|2087.72
21:56:31|2087.72
21:56:32|2087.72
21:56:34|2087.72
21:56:34|2086.63
21:56:35|2082.66
21:56:36|2083.13
21:56:37|2082.34
21:56:38|2082.34
21:56:39|2082.36
21:56:40|2082.36
21:56:41|2082.36
21:56:42|2082.36
21:56:43|2082.36
21:56:44|2082.68
21:56:45|2082.01
21:56:46|2081.05
21:56:47|2080.01
21:56:48|2079.32
21:56:49|2078.88
21:56:50|2078.9
21:56:51|2078.9
21:56:52|2077.59
21:56:53|2078.87
21:56:54|2079.49
21:56:55|2079.92
21:56:56|2085.38
21:56:57|2082.81
21:56:58|2084.21
21:56:59|2084.21
21:57:00|2080.76
21:57:02|2080.28
21:57:04|2079.03
21:57:04|2079.03
21:57:06|2078.93
21:57:07|2078.89
21:57:08|2078.89
21:57:09|2078.24
21:57:11|2077.51
21:57:11|2076.29
21:57:13|2076.24
21:57:14|2076.24
21:57:14|2076.45
21:57:16|2076.45
21:57:17|2076.65
21:57:18|2076.65
21:57:19|2077.45
21:57:19|2077.31
21:57:21|2077.74
21:57:22|2077.74
21:57:23|2078.75
21:57:23|2076.38
21:57:25|2077.26
21:57:26|2077.26
21:57:28|2075.79
21:57:28|2075.42
21:57:29|2074.72
21:57:30|2075.58
21:57:31|2075.98
21:57:32|2076.65
21:57:33|2078.98
21:57:34|2078.55
21:57:35|2077.02
21:57:36|2076.82
21:57:37|2075.62
21:57:38|2075.62
21:57:39|2075.62
21:57:40|2076.17
21:57:42|2076.17
21:57:42|2075.46
21:57:43|2075.46
21:57:44|2075.46
21:57:45|2074.36
21:57:47|2074.36
21:57:47|2073.39
21:57:48|2073.39
21:57:49|2073.39
21:57:51|2073.39
21:57:52|2070.77
21:57:53|2070.59
21:57:54|2070.13
21:57:55|2070.03
21:57:56|2072.45
21:57:57|2069.2
21:57:58|2067.89
21:57:59|2067.89
21:58:00|2067.89
21:58:01|2070.12
21:58:02|2069.62
21:58:04|2068.73
21:58:04|2071.55
21:58:06|2071.56
21:58:08|2068.86
21:58:09|2068.61
21:58:10|2068.61
21:58:12|2068.61
21:58:13|2067.85
21:58:14|2067.85
21:58:16|2069.8
21:58:17|2069.8
21:58:18|2069.8
21:58:19|2073.33
21:58:20|2075.46
21:58:21|2076.8
21:58:22|2077.76
21:58:23|2078.21
21:58:24|2080.52
21:58:25|2082.2
21:58:26|2080.3
21:58:28|2080.06
21:58:28|2080.43
21:58:29|2079.63
21:58:30|2078.74
21:58:31|2077.88
21:58:32|2077.01
21:58:33|2077.01
21:58:35|2076.4
21:58:36|2075.17
21:58:37|2073.36
21:58:38|2074.26
21:58:40|2075.39
21:58:40|2078.99
21:58:41|2078.99
21:58:42|2078.99
21:58:43|2079.85
21:58:44|2079.85
21:58:45|2079.39
21:58:46|2079.29
21:58:47|2078.79
21:58:48|2077.22
21:58:49|2077.7
21:58:51|2078.26
21:58:51|2078.26
21:58:52|2079.64
21:58:53|2081.96
21:58:54|2081.75
21:58:56|2083.09
21:58:56|2083.09
21:58:57|2084.79
21:58:58|2081.6
21:58:59|2082.19
21:59:01|2082.19
21:59:02|2079.27
21:59:03|2079.27
21:59:05|2072.87
21:59:06|2079.76
21:59:08|2081.44
21:59:09|2081.44
21:59:10|2081.11
21:59:11|2081.63
21:59:13|2081.75
21:59:14|2081.75
21:59:15|2081.75
21:59:16|2081.12
21:59:17|2081.97
21:59:18|2082.04
21:59:19|2081.53
21:59:20|2083.8
21:59:21|2084.21
21:59:23|2084.21
21:59:23|2084.21
21:59:24|2085.76
21:59:26|2084.73
21:59:27|2083.7
21:59:27|2083.68
21:59:28|2083.68
21:59:30|2083.68
21:59:31|2083.68
21:59:32|2083.68
21:59:33|2085.07
21:59:34|2085.07
21:59:35|2084.97
21:59:36|2084.97
21:59:37|2085.08
21:59:38|2085.08
21:59:39|2085.08
21:59:40|2085.08
21:59:41|2084.56
21:59:42|2084.56
21:59:43|2085.53
21:59:44|2085.53
21:59:45|2087.18
21:59:46|2086.57
21:59:47|2087.18
21:59:48|2086.55
21:59:49|2086.54
21:59:50|2087.15
21:59:51|2087.18
21:59:52|2086.32
21:59:53|2086.32
21:59:54|2087.17
21:59:55|2087.17
21:59:56|2084.83
21:59:57|2084.83
21:59:58|2086.68
21:59:59|2087.17
22:00:00|2087.18
22:00:01|2086.51
22:00:02|2086.51
22:00:03|2086.24
22:00:04|2084.6
22:00:06|2083.07
22:00:06|2083.09
22:00:08|2081.99
22:00:09|2081.99
22:00:10|2081.86
22:00:11|2077.83
22:00:12|2077.83
22:00:13|2077.83
22:00:14|2077.83
22:00:15|2077.83
22:00:16|2075.86
22:00:17|2076.18
22:00:18|2076.18
22:00:19|2080.03
22:00:20|2081.42
22:00:21|2080.77
22:00:22|2078.86
22:00:23|2078.86
22:00:24|2078.86
22:00:25|2076.85
22:00:27|2077.03
22:00:27|2077.03
22:00:29|2077.16
22:00:30|2077.16
22:00:31|2080.2
22:00:32|2080.59
22:00:33|2080.34
22:00:34|2083.13
22:00:35|2083.13
22:00:36|2081.83
22:00:37|2081.45
22:00:38|2081.96
22:00:39|2081.94
22:00:40|2079.86
22:00:41|2080.44
22:00:42|2079.77
22:00:43|2081.77
22:00:44|2080.74
22:00:45|2080.6
22:00:46|2078.92
22:00:47|2078.54
22:00:48|2078.54
22:00:49|2082.31
22:00:50|2082.31
22:00:51|2081.27
22:00:52|2080.8
22:00:53|2081.51
22:00:54|2081.19
22:00:55|2081.19
22:00:56|2082.96
22:00:57|2083.82
22:00:58|2082.33
22:00:59|2082.33
22:01:00|2082.77
22:01:01|2083.81
22:01:02|2083.83
22:01:03|2083.83
22:01:04|2083.83
22:01:05|2083.83
22:01:07|2087.21
22:01:08|2087.19
22:01:09|2084.68
22:01:10|2085.88
22:01:11|2085.62
22:01:12|2082.48
22:01:13|2081.29
22:01:14|2082.92
22:01:15|2085.63
22:01:16|2085.14
22:01:17|2086.8
22:01:18|2087.18
22:01:19|2084.69
22:01:20|2084.92
22:01:21|2084.18
22:01:22|2083.61
22:01:23|2084.17
22:01:24|2083.63
22:01:25|2082.33
22:01:26|2083.56
22:01:27|2082.76
22:01:28|2082.76
22:01:29|2083.54
22:01:30|2083.61
22:01:31|2083.61
22:01:32|2083.63
22:01:33|2083.63
22:01:34|2085.21
22:01:35|2085.21
22:01:36|2085.21
22:01:37|2085.21
22:01:38|2085.21
22:01:39|2085.21
22:01:40|2080.9
22:01:41|2080.38
22:01:42|2080.91
22:01:43|2080.91
22:01:44|2080.71
22:01:45|2082.33
22:01:46|2081.42
22:01:47|2082.28
22:01:48|2082.28
22:01:49|2082.32
22:01:50|2082.33
22:01:51|2082.33
22:01:52|2081.42
22:01:54|2081.42
22:01:55|2081.42
22:01:56|2080.53
22:01:56|2080.52
22:01:57|2080.24
22:01:58|2080.24
22:02:00|2079.42
22:02:01|2079.42
22:02:03|2080.9
22:02:03|2080.9
22:02:05|2080.48
22:02:06|2080.48
22:02:07|2081.13
22:02:09|2080.44
22:02:09|2080.44
22:02:11|2078.9
22:02:12|2079.45
22:02:14|2078.28
22:02:15|2078.28
22:02:16|2078.93
22:02:17|2078.23
22:02:17|2079.3
22:02:19|2081.11
22:02:20|2081.11
22:02:21|2080.21
22:02:22|2081.14
22:02:22|2081.14
22:02:24|2081.79
22:02:25|2081.91
22:02:25|2081.12
22:02:27|2081.12
22:02:28|2081.12
22:02:29|2081.12
22:02:30|2081.5
22:02:31|2081.12
22:02:31|2081.12
22:02:32|2080.85
22:02:34|2081.39
22:02:35|2081.04
22:02:36|2081.04
22:02:37|2081.04
22:02:38|2081.4
22:02:39|2081.4
22:02:39|2080.52
22:02:40|2081.04
22:02:42|2079.97
22:02:43|2080.82
22:02:43|2080.25
22:02:45|2081.66
22:02:45|2081.67
22:02:47|2081.67
22:02:48|2081.67
22:02:49|2081.67
22:02:50|2081.67
22:02:50|2081.67
22:02:51|2081.67
22:02:53|2081.67
22:02:54|2081.16
22:02:55|2081.16
22:02:56|2081.02
22:02:57|2081.02
22:02:58|2082.09
22:02:58|2082.09
22:02:59|2082.09
22:03:00|2082.09
22:03:01|2080.56
22:03:02|2080.56
22:03:04|2080.56
22:03:04|2080.56
22:03:05|2079.12
22:03:07|2079.12
22:03:08|2076.91
22:03:10|2078.05
22:03:11|2076.03
22:03:12|2078.9
22:03:14|2074.66
22:03:14|2073.72
22:03:16|2072.95
22:03:18|2075.67
22:03:19|2075.43
22:03:20|2076.49
22:03:20|2076.49
22:03:22|2076.49
22:03:23|2079.07
22:03:24|2077.73
22:03:25|2077.73
22:03:26|2076.13
22:03:26|2075.7
22:03:27|2075.7
22:03:29|2075.41
22:03:30|2077.52
22:03:31|2075.85
22:03:32|2075.85
22:03:32|2075.85
22:03:34|2078.03
22:03:35|2078.94
22:03:36|2078.95
22:03:37|2078.95
22:03:38|2078.95
22:03:39|2078.95
22:03:40|2078.95
22:03:41|2078.95
22:03:42|2077.74
22:03:43|2077.74
22:03:44|2077.74
22:03:45|2077.74
22:03:46|2077.74
22:03:47|2078.57
22:03:48|2078.57
22:03:49|2078.57
22:03:50|2078.97
22:03:51|2077.46
22:03:52|2077.02
22:03:53|2075.38
22:03:54|2077.51
22:03:55|2077.51
22:03:56|2076.94
22:03:57|2076.94
22:03:58|2076.94
22:03:59|2076.94
22:04:00|2076.94
22:04:01|2076.94
22:04:02|2078.01
22:04:03|2078.01
22:04:04|2076.23
22:04:05|2077.65
22:04:06|2077.65
22:04:07|2077.65
22:04:08|2076.34
22:04:10|2076.34
22:04:10|2077.01
22:04:11|2077.01
22:04:13|2078.2
22:04:14|2077.74
22:04:16|2077.74
22:04:17|2075.03
22:04:19|2075.03
22:04:19|2072.69
22:04:21|2072.69
22:04:22|2072.69
22:04:23|2074.33
22:04:24|2074.33
22:04:25|2074.33
22:04:26|2075.8
22:04:26|2075.8
22:04:28|2075.8
22:04:28|2074.31
22:04:30|2074.31
22:04:30|2074.31
22:04:31|2075.81
22:04:33|2076.37
22:04:33|2075.8
22:04:34|2075.8
22:04:35|2073.41
22:04:37|2073.31
22:04:38|2073.01
22:04:39|2073.01
22:04:39|2073.01
22:04:40|2073.01
22:04:42|2075.35
22:04:43|2076.54
22:04:44|2076.77
22:04:45|2077.47
22:04:46|2076.18
22:04:47|2078.03
22:04:48|2077.53
22:04:49|2075.64
22:04:50|2075.61
22:04:51|2075.61
22:04:52|2075.61
22:04:53|2075.61
22:04:54|2077.64
22:04:55|2078.03
22:04:56|2074.15
22:04:57|2074.15
22:04:58|2072.6
22:04:59|2071.02
22:05:00|2069.17
22:05:01|2069.17
22:05:02|2070.93
22:05:03|2073.42
22:05:04|2072.23
22:05:05|2073.42
22:05:06|2074.88
22:05:07|2074.7
22:05:08|2074.38
22:05:09|2073.21
22:05:10|2073.21
22:05:11|2071.9
22:05:13|2071.63
22:05:14|2071.23
22:05:15|2071.93
22:05:16|2072.
22:05:18|2072.
22:05:19|2073.93
22:05:20|2072.72
22:05:21|2072.72
22:05:22|2072.72
22:05:23|2070.23
22:05:24|2068.66
22:05:25|2073.27
22:05:26|2072.88
22:05:27|2073.63
22:05:28|2076.78
22:05:29|2075.57
22:05:30|2072.77
22:05:31|2072.77
22:05:32|2071.34
22:05:33|2071.24
22:05:34|2071.29
22:05:35|2071.47
22:05:36|2072.6
22:05:37|2072.6
22:05:38|2073.73
22:05:39|2071.16
22:05:40|2071.16
22:05:41|2072.15
22:05:42|2071.65
22:05:43|2071.55
22:05:44|2071.55
22:05:45|2072.73
22:05:46|2072.73
22:05:47|2072.23
22:05:48|2070.82
22:05:49|2073.05
22:05:50|2073.13
22:05:51|2073.13
22:05:52|2073.42
22:05:53|2073.42
22:05:54|2075.2
22:05:55|2077.05
22:05:56|2077.05
22:05:57|2077.05
22:05:58|2077.05
22:05:59|2074.55
22:06:00|2074.02
22:06:01|2074.02
22:06:02|2074.02
22:06:03|2074.29
22:06:04|2073.04
22:06:05|2074.88
22:06:06|2072.9
22:06:07|2072.87
22:06:08|2074.44
22:06:09|2075.36
22:06:10|2077.14
22:06:12|2077.83
22:06:13|2078.11
22:06:14|2077.35
22:06:16|2077.35
22:06:17|2078.29
22:06:18|2080.38
22:06:19|2082.49
22:06:20|2085.18
22:06:22|2081.3
22:06:23|2081.
22:06:24|2078.62
22:06:25|2078.62
22:06:26|2076.84
22:06:27|2078.72
22:06:27|2078.72
22:06:29|2080.49
22:06:29|2083.02
22:06:31|2081.23
22:06:32|2078.81
22:06:33|2077.54
22:06:34|2078.05
22:06:34|2079.33
22:06:35|2080.78
22:06:37|2081.14
22:06:38|2078.99
22:06:39|2077.53
22:06:40|2078.96
22:06:41|2078.96
22:06:42|2078.96
22:06:43|2082.98
22:06:44|2082.41
22:06:45|2084.5
22:06:46|2081.18
22:06:47|2081.17
22:06:48|2081.17
22:06:49|2081.17
22:06:50|2082.01
22:06:51|2082.68
22:06:52|2081.83
22:06:53|2081.83
22:06:54|2081.83
22:06:55|2083.49
22:06:56|2085.11
22:06:57|2085.59
22:06:58|2085.59
22:06:59|2085.89
22:07:00|2085.89
22:07:01|2085.48
22:07:02|2085.48
22:07:03|2085.48
22:07:04|2085.48
22:07:05|2085.29
22:07:06|2083.19
22:07:07|2082.8
22:07:08|2081.82
22:07:09|2081.82
22:07:10|2081.82
22:07:11|2081.82
22:07:12|2081.82
22:07:14|2081.82
22:07:15|2084.92
22:07:16|2084.92
22:07:17|2084.52
22:07:18|2084.68
22:07:19|2084.68
22:07:20|2084.68
22:07:21|2084.68
22:07:22|2085.54
22:07:23|2081.41
22:07:24|2081.41
22:07:25|2084.78
22:07:26|2086.84
22:07:27|2084.78
22:07:28|2084.78
22:07:29|2084.78
22:07:31|2084.22
22:07:32|2084.22
22:07:33|2084.22
22:07:34|2084.01
22:07:34|2085.66
22:07:36|2085.66
22:07:37|2087.09
22:07:38|2087.09
22:07:38|2087.09
22:07:40|2088.22
22:07:40|2088.28
22:07:42|2083.26
22:07:42|2083.26
22:07:43|2083.26
22:07:44|2083.26
22:07:46|2089.14
22:07:46|2089.14
22:07:47|2088.05
22:07:49|2086.52
22:07:50|2086.52
22:07:51|2086.52
22:07:52|2089.69
22:07:53|2089.69
22:07:54|2089.68
22:07:55|2088.45
22:07:56|2088.45
22:07:57|2089.85
22:07:58|2090.31
22:07:59|2090.31
22:08:00|2090.31
22:08:01|2090.32
22:08:02|2090.32
22:08:03|2090.32
22:08:04|2090.32
22:08:05|2094.73
22:08:06|2092.66
22:08:07|2094.24
22:08:08|2095.06
22:08:09|2094.68
22:08:10|2094.68
22:08:11|2093.8
22:08:12|2094.41
22:08:14|2095.59
22:08:15|2094.73
22:08:17|2094.73
22:08:17|2094.73
22:08:19|2095.02
22:08:20|2095.65
22:08:21|2094.26
22:08:22|2094.37
22:08:23|2094.37
22:08:24|2094.37
22:08:25|2093.03
22:08:26|2095.19
22:08:27|2093.69
22:08:28|2093.69
22:08:29|2093.64
22:08:30|2092.4
22:08:31|2094.2
22:08:32|2094.18
22:08:33|2094.18
22:08:34|2091.21
22:08:35|2092.36
22:08:36|2092.36
22:08:37|2092.36
22:08:38|2093.43
22:08:39|2091.29
22:08:40|2091.29
22:08:41|2091.29
22:08:42|2091.29
22:08:43|2092.09
22:08:44|2092.52
22:08:45|2095.56
22:08:46|2095.56
22:08:47|2095.56
22:08:48|2090.11
22:08:49|2090.11
22:08:50|2089.82
22:08:51|2090.12
22:08:52|2090.12
22:08:53|2089.95
22:08:54|2090.81
22:08:55|2090.81
22:08:56|2091.34
22:08:57|2090.82
22:08:58|2090.92
22:08:59|2090.92
22:09:00|2090.92
22:09:01|2091.59
22:09:02|2091.59
22:09:03|2091.77
22:09:04|2090.78
22:09:05|2093.
22:09:06|2091.95
22:09:07|2091.95
22:09:08|2091.95
22:09:09|2090.28
22:09:10|2090.28
22:09:11|2089.32
22:09:12|2090.74
22:09:14|2090.74
22:09:15|2090.28
22:09:16|2090.28
22:09:17|2093.38
22:09:19|2094.88
22:09:20|2095.54
22:09:21|2095.54
22:09:22|2096.28
22:09:24|2094.24
22:09:25|2093.53
22:09:26|2093.62
22:09:27|2093.52
22:09:28|2094.58
22:09:29|2094.58
22:09:30|2094.58
22:09:31|2093.51
22:09:32|2093.51
22:09:33|2096.03
22:09:34|2094.05
22:09:35|2094.11
22:09:37|2093.86
22:09:37|2094.64
22:09:38|2094.92
22:09:40|2094.92
22:09:41|2095.37
22:09:42|2095.37
22:09:43|2094.45
22:09:43|2094.49
22:09:44|2095.42
22:09:46|2095.42
22:09:47|2095.42
22:09:48|2095.42
22:09:48|2095.42
22:09:50|2096.27
22:09:51|2096.27
22:09:52|2096.27
22:09:53|2095.72
22:09:54|2095.6
22:09:55|2096.75
22:09:56|2097.76
22:09:57|2099.49
22:09:58|2100.59
22:09:59|2098.59
22:10:01|2097.48
22:10:02|2097.54
22:10:03|2097.65
22:10:04|2100.72
22:10:05|2099.73
22:10:06|2100.77
22:10:07|2103.57
22:10:08|2102.22
22:10:09|2102.22
22:10:10|2103.79
22:10:11|2102.53
22:10:12|2101.71
22:10:13|2103.52
22:10:15|2107.47
22:10:17|2103.19
22:10:18|2105.05
22:10:19|2104.62
22:10:19|2103.61
22:10:22|2105.18
22:10:22|2105.18
22:10:24|2104.45
22:10:26|2105.98
22:10:26|2104.54
22:10:27|2104.51
22:10:28|2106.01
22:10:29|2104.7
22:10:31|2106.33
22:10:32|2106.33
22:10:32|2106.29
22:10:34|2106.29
22:10:35|2106.29
22:10:36|2106.29
22:10:36|2105.62
22:10:38|2105.09
22:10:39|2106.71
22:10:40|2107.51
22:10:41|2107.72
22:10:42|2107.72
22:10:43|2108.03
22:10:44|2107.46
22:10:45|2106.13
22:10:47|2108.44
22:10:47|2108.44
22:10:49|2108.27
22:10:50|2108.27
22:10:51|2101.66
22:10:52|2103.71
22:10:53|2103.91
22:10:54|2105.45
22:10:55|2104.
22:10:55|2104.
22:10:57|2105.91
22:10:58|2104.53
22:10:59|2104.45
22:11:01|2103.81
22:11:01|2103.81
22:11:02|2102.52
22:11:03|2104.41
22:11:04|2104.41
22:11:05|2108.46
22:11:06|2107.45
22:11:07|2107.25
22:11:08|2107.06
22:11:09|2106.42
22:11:10|2106.88
22:11:11|2106.43
22:11:12|2105.01
22:11:13|2106.78
22:11:14|2108.85
22:11:16|2107.62
22:11:18|2105.83
22:11:19|2103.05
22:11:20|2103.05
22:11:21|2101.34
22:11:23|2101.13
22:11:23|2101.13
22:11:25|2103.86
22:11:26|2103.86
22:11:27|2101.54
22:11:28|2101.06
22:11:29|2101.34
22:11:30|2101.02
22:11:31|2101.63
22:11:31|2101.63
22:11:33|2102.09
22:11:34|2102.17
22:11:35|2102.17
22:11:36|2101.82
22:11:36|2102.01
22:11:38|2102.01
22:11:39|2102.7
22:11:40|2101.8
22:11:41|2101.59
22:11:42|2101.59
22:11:43|2101.59
22:11:44|2102.05
22:11:44|2102.05
22:11:46|2102.73
22:11:47|2102.73
22:11:48|2102.87
22:11:50|2102.89
22:11:51|2101.97
22:11:52|2101.97
22:11:53|2101.97
22:11:54|2102.49
22:11:55|2102.49
22:11:56|2102.02
22:11:57|2101.03
22:11:57|2099.91
22:11:59|2099.7
22:12:00|2098.93
22:12:01|2100.1
22:12:03|2099.61
22:12:03|2099.77
22:12:04|2094.97
22:12:05|2095.66
22:12:06|2096.63
22:12:07|2096.63
22:12:08|2096.63
22:12:09|2096.63
22:12:10|2098.2
22:12:11|2099.05
22:12:12|2098.43
22:12:13|2098.4
22:12:14|2096.68
22:12:15|2097.49
22:12:16|2099.6
22:12:18|2099.05
22:12:19|2097.94
22:12:20|2101.49
22:12:22|2096.45
22:12:22|2097.1
22:12:24|2097.38
22:12:25|2098.75
22:12:27|2097.83
22:12:28|2097.83
22:12:29|2097.83
22:12:30|2097.83
22:12:31|2097.83
22:12:32|2097.83
22:12:33|2097.83
22:12:34|2097.83
22:12:35|2097.83
22:12:36|2097.38
22:12:37|2096.02
22:12:38|2095.
22:12:39|2096.71
22:12:40|2095.97
22:12:41|2095.97
22:12:42|2095.97
22:12:43|2094.52
22:12:44|2097.57
22:12:45|2096.99
22:12:47|2095.47
22:12:47|2095.47
22:12:48|2095.96
22:12:50|2095.94
22:12:50|2096.43
22:12:52|2096.43
22:12:52|2096.51
22:12:54|2096.51
22:12:54|2096.76
22:12:55|2096.94
22:12:56|2096.94
22:12:58|2097.76
22:12:59|2097.76
22:13:00|2097.17
22:13:00|2097.52
22:13:02|2097.52
22:13:03|2097.52
22:13:03|2097.71
22:13:04|2097.51
22:13:05|2099.4
22:13:06|2099.4
22:13:08|2097.51
22:13:09|2097.51
22:13:10|2097.51
22:13:11|2097.51
22:13:12|2097.51
22:13:13|2097.51
22:13:14|2096.65
22:13:15|2094.81
22:13:17|2094.19
22:13:18|2093.91
22:13:19|2094.6
22:13:20|2094.6
22:13:22|2094.39
22:13:23|2094.39
22:13:24|2093.34
22:13:25|2091.68
22:13:27|2091.31
22:13:27|2092.63
22:13:29|2092.69
22:13:30|2090.06
22:13:32|2090.01
22:13:32|2089.81
22:13:34|2090.58
22:13:34|2089.26
22:13:35|2088.99
22:13:36|2090.1
22:13:38|2091.02
22:13:39|2091.02
22:13:40|2090.05
22:13:41|2090.59
22:13:42|2089.05
22:13:43|2089.99
22:13:44|2090.3
22:13:45|2090.49
22:13:45|2089.56
22:13:46|2089.56
22:13:48|2089.01
22:13:48|2089.06
22:13:49|2089.06
22:13:51|2091.64
22:13:52|2088.8
22:13:53|2089.48
22:13:54|2088.18
22:13:55|2088.85
22:13:56|2088.18
22:13:57|2089.88
22:13:58|2090.76
22:13:59|2090.41
22:14:00|2090.33
22:14:01|2091.77
22:14:02|2090.48
22:14:03|2090.33
22:14:04|2090.41
22:14:05|2090.53
22:14:06|2090.22
22:14:07|2089.72
22:14:09|2089.8
22:14:10|2088.94
22:14:10|2088.63
22:14:12|2088.56
22:14:13|2088.2
22:14:13|2088.2
22:14:14|2089.77
22:14:16|2090.06
22:14:16|2089.58
22:14:18|2091.99
22:14:20|2091.5
22:14:21|2089.78
22:14:22|2089.19
22:14:23|2090.52
22:14:24|2090.89
22:14:26|2089.79
22:14:27|2091.74
22:14:28|2091.69
22:14:29|2091.19
22:14:30|2091.19
22:14:31|2091.
22:14:32|2091.
22:14:33|2091.
22:14:34|2091.
22:14:35|2091.
22:14:36|2089.27
22:14:37|2091.
22:14:39|2091.
22:14:40|2091.
22:14:41|2089.15
22:14:42|2089.14
22:14:43|2088.36
22:14:44|2087.93
22:14:45|2087.93
22:14:47|2087.93
22:14:47|2087.49
22:14:49|2087.49
22:14:49|2087.49
22:14:51|2087.49
22:14:52|2087.49
22:14:53|2087.49
22:14:54|2087.12
22:14:55|2091.98
22:14:56|2087.04
22:14:57|2088.39
22:14:58|2091.41
22:14:58|2089.
22:14:59|2089.31
22:15:00|2088.97
22:15:02|2088.58
22:15:02|2088.47
22:15:04|2087.11
22:15:05|2087.9
22:15:05|2087.12
22:15:06|2087.33
22:15:07|2087.33
22:15:08|2087.33
22:15:10|2088.19
22:15:10|2088.04
22:15:12|2087.77
22:15:13|2087.84
22:15:14|2087.78
22:15:15|2087.04
22:15:16|2087.04
22:15:17|2086.39
22:15:18|2086.
22:15:19|2086.
22:15:20|2086.12
22:15:21|2087.26
22:15:23|2085.16
22:15:24|2085.16
22:15:25|2085.16
22:15:26|2085.16
22:15:27|2083.62
22:15:28|2083.99
22:15:29|2084.58
22:15:30|2088.36
22:15:31|2083.6
22:15:33|2083.16
22:15:34|2083.16
22:15:35|2082.97
22:15:36|2082.97
22:15:37|2083.99
22:15:38|2083.99
22:15:39|2083.87
22:15:39|2084.26
22:15:41|2084.23
22:15:41|2083.21
22:15:42|2083.04
22:15:43|2083.3
22:15:45|2083.3
22:15:46|2083.3
22:15:47|2082.58
22:15:48|2083.31
22:15:49|2083.31
22:15:50|2084.32
22:15:51|2084.32
22:15:52|2082.7
22:15:53|2082.7
22:15:54|2082.7
22:15:55|2081.92
22:15:55|2081.54
22:15:57|2080.79
22:15:58|2080.77
22:15:59|2081.31
22:16:00|2081.31
22:16:00|2081.03
22:16:02|2083.27
22:16:03|2084.93
22:16:04|2084.93
22:16:05|2084.93
22:16:06|2083.75
22:16:07|2083.9
22:16:08|2083.9
22:16:09|2083.9
22:16:10|2083.65
22:16:11|2083.65
22:16:12|2083.24
22:16:13|2083.24
22:16:14|2084.3
22:16:15|2084.3
22:16:16|2083.04
22:16:17|2082.06
22:16:18|2082.06
22:16:20|2081.37
22:16:21|2081.97
22:16:23|2082.74
22:16:24|2082.21
22:16:26|2081.59
22:16:27|2081.59
22:16:28|2081.59
22:16:29|2081.51
22:16:30|2082.43
22:16:31|2084.32
22:16:31|2085.
22:16:33|2085.
22:16:34|2083.64
22:16:35|2083.64
22:16:36|2083.64
22:16:37|2083.64
22:16:38|2083.64
22:16:39|2083.08
22:16:39|2083.08
22:16:41|2083.08
22:16:42|2082.88
22:16:43|2082.88
22:16:44|2081.5
22:16:44|2081.16
22:16:46|2082.79
22:16:47|2082.73
22:16:48|2081.27
22:16:48|2083.42
22:16:50|2084.64
22:16:51|2084.64
22:16:52|2081.89
22:16:53|2082.55
22:16:54|2081.77
22:16:55|2081.16
22:16:56|2079.46
22:16:57|2074.93
22:16:58|2073.48
22:16:59|2078.43
22:17:00|2078.43
22:17:01|2076.85
22:17:02|2077.63
22:17:03|2074.78
22:17:03|2073.98
22:17:05|2073.98
22:17:06|2073.9
22:17:07|2074.23
22:17:08|2075.11
22:17:09|2073.67
22:17:10|2074.22
22:17:11|2075.91
22:17:12|2074.94
22:17:12|2074.94
22:17:14|2073.31
22:17:15|2073.95
22:17:16|2073.56
22:17:17|2073.56
22:17:18|2073.08
22:17:18|2073.08
22:17:21|2073.08
22:17:22|2073.41
22:17:24|2073.88
22:17:25|2075.64
22:17:26|2076.04
22:17:26|2076.1
22:17:28|2075.96
22:17:29|2076.88
22:17:30|2076.88
22:17:31|2075.62
22:17:32|2077.48
22:17:33|2076.35
22:17:34|2076.06
22:17:35|2076.06
22:17:36|2076.06
22:17:37|2076.83
22:17:38|2077.16
22:17:39|2079.42
22:17:40|2079.04
22:17:41|2078.06
22:17:42|2078.06
22:17:43|2078.06
22:17:44|2077.54
22:17:45|2076.52
22:17:46|2076.65
22:17:47|2076.65
22:17:48|2076.65
22:17:49|2076.65
22:17:50|2076.65
22:17:51|2077.05
22:17:52|2077.05
22:17:53|2077.05
22:17:54|2077.05
22:17:55|2077.05
22:17:56|2078.06
22:17:57|2078.06
22:17:58|2075.76
22:17:59|2080.56
22:18:00|2080.91
22:18:01|2078.25
22:18:02|2080.56
22:18:03|2080.56
22:18:04|2080.56
22:18:05|2079.61
22:18:06|2079.61
22:18:07|2078.25
22:18:08|2078.2
22:18:09|2078.25
22:18:10|2078.25
22:18:11|2078.25
22:18:12|2080.17
22:18:13|2079.7
22:18:14|2080.18
22:18:15|2080.18
22:18:16|2079.46
22:18:17|2079.46
22:18:18|2079.46
22:18:19|2079.46
22:18:20|2079.4
22:18:22|2081.9
22:18:23|2082.07
22:18:24|2081.33
22:18:25|2081.33
22:18:26|2081.92
22:18:28|2082.35
22:18:28|2082.35
22:18:30|2082.35
22:18:31|2081.85
22:18:33|2079.16
22:18:34|2079.16
22:18:35|2079.16
22:18:36|2078.07
22:18:37|2078.07
22:18:38|2078.07
22:18:39|2078.07
22:18:40|2078.6
22:18:41|2079.68
22:18:42|2079.68
22:18:43|2078.65
22:18:44|2078.71
22:18:45|2079.98
22:18:47|2082.19
22:18:47|2081.4
22:18:48|2082.79
22:18:49|2082.79
22:18:50|2082.79
22:18:51|2082.53
22:18:52|2082.53
22:18:53|2082.53
22:18:54|2082.53
22:18:55|2082.53
22:18:56|2083.69
22:18:57|2083.52
22:18:58|2083.52
22:18:59|2083.52
22:19:00|2084.99
22:19:01|2087.1
22:19:02|2086.99
22:19:03|2086.99
22:19:04|2086.11
22:19:05|2086.11
22:19:06|2086.11
22:19:07|2085.04
22:19:08|2084.84
22:19:09|2084.27
22:19:10|2086.23
22:19:11|2086.23
22:19:12|2086.23
22:19:13|2084.03
22:19:14|2083.31
22:19:15|2083.31
22:19:16|2083.49
22:19:17|2083.34
22:19:18|2086.1
22:19:19|2086.23
22:19:20|2085.63
22:19:22|2084.48
22:19:24|2084.48
22:19:24|2084.48
22:19:26|2088.38
22:19:26|2087.39
22:19:28|2086.36
22:19:29|2086.02
22:19:30|2085.78
22:19:31|2085.73
22:19:32|2084.88
22:19:33|2084.88
22:19:35|2084.88
22:19:36|2084.88
22:19:37|2083.44
22:19:38|2083.44
22:19:39|2083.33
22:19:40|2083.33
22:19:40|2083.33
22:19:42|2083.33
22:19:42|2083.33
22:19:44|2083.33
22:19:45|2083.33
22:19:46|2084.51
22:19:47|2084.51
22:19:48|2084.09
22:19:50|2084.09
22:19:50|2084.6
22:19:52|2084.6
22:19:53|2085.71
22:19:54|2088.64
22:19:55|2088.12
22:19:56|2087.63
22:19:57|2086.34
22:19:58|2086.34
22:19:59|2085.96
22:19:59|2086.58
22:20:00|2087.25
22:20:02|2087.25
22:20:02|2087.25
22:20:04|2087.25
22:20:05|2087.25
22:20:06|2088.78
22:20:07|2088.78
22:20:07|2085.89
22:20:10|2085.89
22:20:10|2085.89
22:20:11|2087.9
22:20:12|2085.75
22:20:13|2088.13
22:20:14|2088.13
22:20:15|2088.13
22:20:16|2088.13
22:20:17|2088.13
22:20:18|2093.07
22:20:19|2085.88
22:20:20|2085.88
22:20:21|2085.88
22:20:23|2085.88
22:20:25|2085.88
22:20:25|2091.01
22:20:26|2091.01
22:20:27|2089.17
22:20:28|2089.14
22:20:29|2089.38
22:20:30|2089.38
22:20:31|2088.99
22:20:32|2087.37
22:20:33|2087.74
22:20:34|2090.83
22:20:35|2090.83
22:20:37|2090.53
22:20:38|2090.53
22:20:38|2090.53
22:20:40|2088.53
22:20:41|2088.19
22:20:42|2088.19
22:20:42|2088.19
22:20:44|2088.54
22:20:45|2088.54
22:20:46|2089.56
22:20:47|2089.56
22:20:48|2087.94
22:20:48|2087.94
22:20:50|2087.94
22:20:51|2087.94
22:20:52|2088.88
22:20:53|2088.88
22:20:54|2088.88
22:20:55|2088.88
22:20:56|2088.88
22:20:56|2088.88
22:20:58|2088.28
22:20:59|2088.28
22:21:00|2089.78
22:21:01|2089.78
22:21:01|2089.78
22:21:02|2089.78
22:21:04|2089.29
22:21:05|2089.29
22:21:06|2087.58
22:21:06|2087.58
22:21:08|2087.58
22:21:09|2087.58
22:21:10|2087.58
22:21:11|2087.7
22:21:12|2087.7
22:21:13|2087.7
22:21:14|2087.06
22:21:14|2087.02
22:21:16|2087.02
22:21:17|2087.95
22:21:18|2087.95
22:21:19|2088.12
22:21:20|2088.12
22:21:21|2088.12
22:21:22|2089.19
22:21:23|2087.07
22:21:25|2088.33
22:21:26|2089.15
22:21:27|2090.42
22:21:28|2089.91
22:21:30|2090.83
22:21:30|2090.83
22:21:31|2090.83
22:21:33|2089.95
22:21:34|2089.56
22:21:35|2090.44
22:21:37|2090.4
22:21:37|2090.29
22:21:38|2090.29
22:21:40|2090.29
22:21:41|2090.29
22:21:42|2090.55
22:21:43|2090.55
22:21:44|2091.8
22:21:44|2091.8
22:21:46|2091.79
22:21:47|2090.18
22:21:48|2089.66
22:21:49|2089.66
22:21:50|2089.66
22:21:50|2090.49
22:21:51|2089.93
22:21:53|2090.99
22:21:54|2090.72
22:21:55|2091.87
22:21:56|2091.87
22:21:57|2092.9
22:21:58|2092.91
22:21:59|2093.55
22:22:00|2093.55
22:22:01|2095.47
22:22:02|2095.47
22:22:03|2095.33
22:22:04|2097.88
22:22:05|2098.72
22:22:06|2095.79
22:22:07|2095.79
22:22:08|2095.56
22:22:09|2095.37
22:22:10|2095.17
22:22:11|2094.64
22:22:12|2094.64
22:22:13|2094.03
22:22:14|2094.03
22:22:15|2094.03
22:22:16|2096.51
22:22:16|2095.6
22:22:18|2095.6
22:22:18|2095.6
22:22:20|2096.71
22:22:20|2096.71
22:22:22|2096.13
22:22:23|2095.92
22:22:24|2095.92
22:22:26|2096.11
22:22:27|2097.3
22:22:28|2097.3
22:22:29|2095.66
22:22:31|2095.66
22:22:31|2095.66
22:22:32|2094.52
22:22:34|2094.52
22:22:34|2094.52
22:22:37|2094.52
22:22:38|2097.73
22:22:39|2097.73
22:22:40|2097.73
22:22:41|2095.74
22:22:42|2095.21
22:22:44|2095.21
22:22:44|2094.23
22:22:45|2093.46
22:22:46|2092.51
22:22:47|2092.51
22:22:48|2092.61
22:22:50|2092.53
22:22:51|2092.53
22:22:52|2092.53
22:22:53|2093.86
22:22:54|2093.48
22:22:56|2095.24
22:22:57|2094.71
22:22:58|2094.71
22:22:59|2094.71
22:23:00|2094.71
22:23:01|2094.71
22:23:02|2094.71
22:23:03|2094.71
22:23:04|2094.38
22:23:05|2093.51
22:23:06|2095.12
22:23:07|2093.35
22:23:08|2093.35
22:23:09|2093.56
22:23:10|2093.56
22:23:11|2093.56
22:23:12|2093.56
22:23:13|2093.56
22:23:14|2093.18
22:23:14|2092.73
22:23:16|2092.39
22:23:16|2092.39
22:23:18|2092.39
22:23:20|2095.53
22:23:20|2095.53
22:23:21|2095.6
22:23:22|2095.6
22:23:23|2095.6
22:23:25|2095.6
22:23:27|2097.55
22:23:28|2097.61
22:23:29|2098.58
22:23:30|2098.58
22:23:31|2098.58
22:23:33|2098.58
22:23:33|2095.91
22:23:34|2096.43
22:23:35|2096.43
22:23:36|2096.43
22:23:38|2096.43
22:23:40|2097.6
22:23:40|2097.34
22:23:41|2097.34
22:23:43|2097.34
22:23:44|2098.04
22:23:45|2096.67
22:23:46|2097.46
22:23:46|2097.46
22:23:48|2097.48
22:23:49|2097.48
22:23:51|2097.26
22:23:51|2097.34
22:23:52|2097.34
22:23:53|2097.34
22:23:55|2097.34
22:23:55|2097.34
22:23:56|2097.54
22:23:57|2097.54
22:23:58|2097.54
22:23:59|2097.46
22:24:00|2097.46
22:24:01|2098.1
22:24:02|2098.1
22:24:03|2099.34
22:24:04|2099.8
22:24:05|2103.72
22:24:06|2100.97
22:24:07|2100.97
22:24:08|2100.97
22:24:09|2100.18
22:24:10|2100.18
22:24:11|2099.94
22:24:12|2099.94
22:24:13|2099.94
22:24:14|2099.94
22:24:15|2099.34
22:24:17|2099.2
22:24:18|2100.42
22:24:19|2100.97
22:24:21|2100.97
22:24:21|2100.97
22:24:23|2100.92
22:24:23|2100.92
22:24:24|2100.92
22:24:26|2100.92
22:24:28|2100.92
22:24:29|2100.92
22:24:30|2100.92
22:24:31|2098.2
22:24:32|2098.2
22:24:33|2098.2
22:24:34|2098.2
22:24:35|2101.46
22:24:36|2101.46
22:24:37|2100.51
22:24:38|2100.51
22:24:39|2100.51
22:24:40|2099.26
22:24:41|2098.17
22:24:42|2098.17
22:24:44|2098.17
22:24:45|2098.17
22:24:46|2098.17
22:24:47|2097.73
22:24:47|2098.18
22:24:48|2098.18
22:24:49|2098.3
22:24:50|2098.3
22:24:52|2098.3
22:24:53|2098.3
22:24:54|2098.3
22:24:55|2097.41
22:24:56|2097.41
22:24:57|2097.41
22:24:59|2097.09
22:25:00|2097.09
22:25:00|2097.09
22:25:02|2097.09
22:25:02|2097.09
22:25:03|2097.09
22:25:05|2094.21
22:25:06|2094.61
22:25:07|2095.62
22:25:07|2095.62
22:25:08|2095.62
22:25:09|2095.62
22:25:11|2093.
22:25:12|2091.22
22:25:13|2092.93
22:25:14|2091.78
22:25:15|2091.78
22:25:16|2091.83
22:25:17|2091.83
22:25:18|2091.83
22:25:19|2090.78
22:25:20|2090.78
22:25:21|2089.54
22:25:22|2089.54
22:25:23|2091.33
22:25:24|2091.28
22:25:25|2091.28
22:25:26|2092.17
22:25:27|2091.65
22:25:28|2086.19
22:25:29|2086.19
22:25:30|2088.64
22:25:31|2088.64
22:25:32|2088.64
22:25:34|2088.56
22:25:34|2089.05
22:25:36|2089.05
22:25:37|2089.05
22:25:38|2091.31
22:25:38|2090.56
22:25:39|2090.56
22:25:41|2090.46
22:25:42|2088.34
22:25:43|2088.34
22:25:43|2089.44
22:25:44|2089.44
22:25:46|2089.44
22:25:47|2089.63
22:25:48|2088.96
22:25:48|2088.94
22:25:50|2088.32
22:25:51|2088.32
22:25:52|2088.32
22:25:53|2088.32
22:25:53|2088.66
22:25:54|2088.66
22:25:56|2088.66
22:25:57|2088.66
22:25:58|2088.66
22:25:58|2088.06
22:25:59|2088.3
22:26:00|2087.23
22:26:01|2086.76
22:26:03|2086.93
22:26:04|2086.93
22:26:05|2086.93
22:26:06|2086.93
22:26:07|2086.93
22:26:07|2089.54
22:26:08|2089.54
22:26:10|2089.54
22:26:10|2089.54
22:26:11|2089.54
22:26:12|2089.54
22:26:13|2089.54
22:26:15|2089.54
22:26:16|2091.01
22:26:17|2089.8
22:26:18|2089.8
22:26:19|2090.66
22:26:20|2088.03
22:26:21|2088.03
22:26:22|2088.03
22:26:23|2089.91
22:26:24|2090.45
22:26:25|2090.45
22:26:26|2090.45
22:26:27|2088.17
22:26:29|2090.
22:26:30|2090.
22:26:32|2090.96
22:26:33|2090.96
22:26:34|2090.96
22:26:34|2090.96
22:26:36|2090.96
22:26:37|2090.96
22:26:38|2090.96
22:26:39|2089.37
22:26:40|2089.37
22:26:41|2089.37
22:26:43|2089.37
22:26:44|2089.37
22:26:45|2088.64
22:26:46|2088.64
22:26:47|2093.88
22:26:48|2092.35
22:26:49|2092.35
22:26:49|2092.35
22:26:50|2092.35
22:26:51|2092.35
22:26:53|2092.35
22:26:54|2090.17
22:26:55|2090.6
22:26:55|2090.6
22:26:56|2091.78
22:26:58|2091.78
22:26:59|2091.78
22:27:00|2091.78
22:27:01|2089.42
22:27:01|2089.42
22:27:03|2091.
22:27:04|2091.31
22:27:05|2090.81
22:27:06|2092.26
22:27:06|2092.26
22:27:08|2092.26
22:27:09|2092.26
22:27:10|2090.47
22:27:10|2090.86
22:27:11|2090.86
22:27:12|2090.86
22:27:13|2090.86
22:27:14|2090.86
22:27:15|2090.86
22:27:16|2090.86
22:27:17|2090.86
22:27:19|2090.86
22:27:19|2090.86
22:27:20|2090.86
22:27:21|2090.86
22:27:22|2091.04
22:27:23|2091.04
22:27:25|2091.04
22:27:25|2091.04
22:27:26|2091.04
22:27:28|2092.71
22:27:29|2091.19
22:27:31|2091.19
22:27:32|2091.19
22:27:33|2090.58
22:27:34|2090.58
22:27:35|2090.58
22:27:36|2090.58
22:27:38|2091.04
22:27:39|2091.04
22:27:40|2090.38
22:27:41|2090.38
22:27:42|2090.38
22:27:43|2090.38
22:27:44|2090.22
22:27:45|2090.22
22:27:46|2090.09
22:27:47|2089.01
22:27:48|2089.01
22:27:49|2089.01
22:27:50|2089.01
22:27:51|2089.01
22:27:52|2089.01
22:27:53|2089.01
22:27:54|2089.01
22:27:55|2089.01
22:27:57|2089.01
22:27:57|2089.01
22:27:59|2089.01
22:28:00|2089.01
22:28:01|2089.01
22:28:02|2089.01
22:28:03|2089.01
22:28:04|2089.01
22:28:05|2089.01
22:28:06|2089.01
22:28:07|2089.01
22:28:08|2090.36
22:28:09|2093.86
22:28:10|2093.86
22:28:11|2093.86
22:28:12|2093.86
22:28:13|2093.86
22:28:14|2093.86
22:28:15|2093.86
22:28:16|2089.03
22:28:17|2089.03
22:28:18|2089.03
22:28:19|2089.03
22:28:20|2089.03
22:28:21|2089.03
22:28:22|2088.73
22:28:23|2088.73
22:28:24|2088.73
22:28:25|2088.73
22:28:26|2089.29
22:28:27|2089.29
22:28:28|2087.18
22:28:29|2086.45
22:28:31|2086.45
22:28:32|2086.45
22:28:33|2086.45
22:28:34|2086.45
22:28:35|2086.45
22:28:36|2086.45
22:28:37|2085.4
22:28:39|2085.4
22:28:40|2085.4
22:28:41|2085.4
22:28:41|2081.91
22:28:42|2081.91
22:28:44|2081.91
22:28:45|2079.41
22:28:46|2079.41
22:28:47|2082.58
22:28:48|2082.23
22:28:49|2082.23
22:28:50|2082.23
22:28:51|2082.23
22:28:52|2082.23
22:28:53|2082.23
22:28:54|2085.32
22:28:55|2085.32
22:28:56|2085.32
22:28:57|2082.61
22:28:58|2082.61
22:28:59|2082.61
22:29:00|2082.61
22:29:01|2082.61
22:29:02|2082.61
22:29:03|2082.61
22:29:04|2082.61
22:29:05|2083.26
22:29:06|2082.79
22:29:07|2085.39
22:29:08|2085.39
22:29:09|2085.39
22:29:10|2085.39
22:29:11|2085.39
22:29:12|2085.39
22:29:13|2085.39
22:29:15|2082.42
22:29:15|2082.42
22:29:16|2082.42
22:29:17|2082.42
22:29:19|2082.42
22:29:19|2081.9
22:29:21|2081.35
22:29:22|2081.35
22:29:23|2082.06
22:29:24|2082.06
22:29:25|2082.06
22:29:26|2083.56
22:29:27|2083.56
22:29:29|2083.56
22:29:30|2083.56
22:29:31|2081.7
22:29:32|2082.42
22:29:34|2082.42
22:29:35|2082.42
22:29:37|2081.21
22:29:38|2081.21
22:29:38|2081.21
22:29:40|2081.21
22:29:41|2082.57
22:29:42|2082.57
22:29:43|2082.57
22:29:44|2082.57
22:29:45|2082.57
22:29:46|2081.92
22:29:47|2081.92
22:29:48|2081.92
22:29:49|2081.92
22:29:50|2081.21
22:29:51|2081.13
22:29:52|2081.13
22:29:53|2081.13
22:29:54|2081.13
22:29:55|2080.82
22:29:56|2080.82
22:29:57|2080.82
22:29:58|2080.82
22:29:59|2080.82
22:30:00|2080.82
22:30:01|2081.04
22:30:02|2081.04
22:30:03|2080.4
22:30:04|2080.4
22:30:05|2082.65
22:30:06|2082.65
22:30:07|2082.65
22:30:08|2082.65
22:30:09|2082.65
22:30:11|2081.8
22:30:11|2081.8
22:30:12|2081.8
22:30:13|2081.37
22:30:15|2080.93
22:30:15|2080.81
22:30:16|2080.97
22:30:18|2080.97
22:30:19|2080.81
22:30:19|2080.81
22:30:21|2079.3
22:30:21|2079.3
22:30:22|2079.3
22:30:23|2078.73
22:30:24|2077.66
22:30:25|2077.66
22:30:26|2079.14
22:30:27|2078.31
22:30:29|2076.86
22:30:30|2076.86
22:30:30|2076.83
22:30:32|2075.26
22:30:33|2076.9
22:30:34|2076.9
22:30:35|2076.9
22:30:37|2077.15
22:30:38|2076.13
22:30:39|2074.78
22:30:41|2076.19
22:30:42|2076.6
22:30:43|2076.6
22:30:44|2076.6
22:30:45|2076.6
22:30:46|2075.61
22:30:47|2075.61
22:30:48|2075.61
22:30:49|2075.61
22:30:50|2076.64
22:30:51|2076.64
22:30:52|2076.64
22:30:53|2076.2
22:30:54|2075.61
22:30:55|2075.61
22:30:56|2076.19
22:30:57|2075.16
22:30:58|2075.16
22:30:59|2073.05
22:31:00|2072.43
22:31:01|2072.43
22:31:02|2072.43
22:31:03|2074.03
22:31:04|2074.03
22:31:05|2074.03
22:31:06|2069.25
22:31:07|2069.25
22:31:08|2070.5
22:31:09|2071.53
22:31:10|2071.53
22:31:11|2072.74
22:31:12|2072.74
22:31:13|2072.74
22:31:14|2072.74
22:31:15|2072.74
22:31:16|2067.97
22:31:17|2067.97
22:31:18|2067.97
22:31:19|2071.21
22:31:20|2071.21
22:31:21|2070.46
22:31:22|2069.83
22:31:23|2069.83
22:31:24|2070.14
22:31:25|2070.14
22:31:26|2070.14
22:31:27|2070.45
22:31:28|2070.45
22:31:29|2070.45
22:31:30|2069.36
22:31:31|2067.44
22:31:33|2069.04
22:31:34|2069.04
22:31:35|2067.99
22:31:36|2067.99
22:31:38|2068.15
22:31:39|2068.15
22:31:40|2068.15
22:31:41|2068.2
22:31:42|2066.83
22:31:43|2066.83
22:31:43|2065.59
22:31:44|2064.64
22:31:46|2063.22
22:31:47|2063.41
22:31:48|2064.95
22:31:49|2065.88
22:31:50|2063.83
22:31:51|2065.4
22:31:52|2064.33
22:31:53|2063.43
22:31:53|2065.09
22:31:55|2065.09
22:31:56|2062.96
22:31:57|2064.01
22:31:58|2063.31
22:31:58|2063.01
22:32:00|2061.37
22:32:01|2060.56
22:32:02|2062.92
22:32:03|2061.46
22:32:04|2061.12
22:32:05|2062.78
22:32:06|2062.78
22:32:07|2062.78
22:32:08|2055.54
22:32:09|2061.41
22:32:10|2061.41
22:32:11|2061.31
22:32:12|2063.32
22:32:13|2063.32
22:32:14|2063.32
22:32:15|2065.98
22:32:16|2065.98
22:32:17|2065.98
22:32:18|2065.98
22:32:19|2065.98
22:32:20|2065.98
22:32:21|2067.13
22:32:22|2063.59
22:32:23|2060.51
22:32:24|2054.18
22:32:25|2054.04
22:32:26|2050.01
22:32:27|2054.32
22:32:28|2057.24
22:32:29|2057.15
22:32:30|2052.35
22:32:32|2057.31
22:32:32|2054.82
22:32:34|2057.56
22:32:35|2057.56
22:32:37|2060.58
22:32:38|2060.58
22:32:39|2060.58
22:32:40|2060.74
22:32:41|2060.51
22:32:43|2058.61
22:32:44|2058.61
22:32:45|2060.17
22:32:46|2060.17
22:32:47|2058.3
22:32:48|2059.38
22:32:48|2063.48
22:32:50|2063.48
22:32:50|2058.18
22:32:52|2057.75
22:32:53|2057.75
22:32:54|2057.75
22:32:54|2057.75
22:32:55|2057.75
22:32:56|2057.13
22:32:58|2057.13
22:32:58|2057.34
22:33:00|2057.34
22:33:00|2057.72
22:33:02|2059.28
22:33:03|2059.28
22:33:04|2059.28
22:33:05|2059.28
22:33:06|2059.28
22:33:06|2057.84
22:33:07|2057.84
22:33:09|2057.84
22:33:10|2060.3
22:33:10|2060.3
22:33:11|2060.3
22:33:13|2060.3
22:33:14|2060.3
22:33:14|2060.3
22:33:15|2061.63
22:33:16|2061.63
22:33:18|2061.63
22:33:19|2061.63
22:33:19|2061.63
22:33:21|2060.79
22:33:22|2060.77
22:33:22|2060.77
22:33:24|2060.77
22:33:25|2060.77
22:33:26|2060.75
22:33:27|2060.75
22:33:27|2060.75
22:33:28|2058.9
22:33:30|2058.9
22:33:30|2058.9
22:33:32|2058.21
22:33:32|2057.83
22:33:34|2057.83
22:33:36|2055.6
22:33:37|2057.34
22:33:39|2057.39
22:33:39|2057.39
22:33:41|2057.63
22:33:42|2057.63
22:33:43|2056.43
22:33:45|2054.62
22:33:46|2054.8
22:33:47|2056.08
22:33:47|2055.06
22:33:49|2055.06
22:33:49|2054.97
22:33:50|2053.31
22:33:52|2054.98
22:33:53|2054.98
22:33:53|2054.56
22:33:55|2054.56
22:33:56|2054.39
22:33:57|2054.77
22:33:58|2054.77
22:33:59|2054.77
22:34:00|2054.77
22:34:01|2053.84
22:34:02|2053.84
22:34:03|2053.84
22:34:04|2053.84
22:34:05|2054.78
22:34:07|2054.78
22:34:08|2055.26
22:34:08|2055.26
22:34:09|2057.06
22:34:10|2057.06
22:34:11|2057.06
22:34:13|2057.06
22:34:13|2057.06
22:34:14|2057.06
22:34:15|2058.01
22:34:16|2058.01
22:34:18|2058.01
22:34:19|2058.01
22:34:19|2058.47
22:34:20|2058.47
22:34:21|2058.47
22:34:22|2058.47
22:34:24|2058.47
22:34:25|2058.47
22:34:25|2059.95
22:34:26|2058.16
22:34:28|2058.81
22:34:28|2058.81
22:34:30|2058.81
22:34:30|2058.81
22:34:31|2058.81
22:34:32|2058.81
22:34:34|2058.81
22:34:36|2058.54
22:34:37|2055.36
22:34:38|2057.23
22:34:40|2056.56
22:34:41|2056.56
22:34:43|2055.07
22:34:43|2055.07
22:34:45|2055.07
22:34:45|2056.74
22:34:47|2056.74
22:34:48|2056.74
22:34:49|2056.74
22:34:51|2056.74
22:34:51|2055.89
22:34:53|2055.89
22:34:53|2055.89
22:34:55|2055.89
22:34:56|2055.89
22:34:56|2055.89
22:34:58|2055.89
22:34:58|2058.88
22:35:00|2058.88
22:35:01|2058.88
22:35:02|2055.17
22:35:02|2055.17
22:35:04|2055.09
22:35:05|2055.55
22:35:06|2057.28
22:35:07|2054.6
22:35:08|2054.6
22:35:09|2055.4
22:35:09|2055.74
22:35:11|2055.74
22:35:12|2057.11
22:35:13|2057.11
22:35:14|2057.11
22:35:14|2057.11
22:35:16|2056.43
22:35:17|2056.43
22:35:18|2056.43
22:35:19|2056.43
22:35:20|2056.43
22:35:21|2056.43
22:35:22|2056.43
22:35:23|2055.
22:35:24|2055.
22:35:25|2055.
22:35:26|2054.84
22:35:27|2053.53
22:35:28|2053.53
22:35:29|2053.53
22:35:30|2053.53
22:35:31|2053.53
22:35:32|2053.53
22:35:33|2053.53
22:35:34|2053.53
22:35:35|2053.53
22:35:36|2053.53
22:35:38|2053.53
22:35:39|2053.53
22:35:40|2053.53
22:35:41|2053.53
22:35:43|2054.02
22:35:44|2054.02
22:35:45|2053.53
22:35:46|2054.27
22:35:47|2055.13
22:35:48|2054.26
22:35:49|2054.26
22:35:50|2054.26
22:35:51|2054.26
22:35:52|2053.71
22:35:53|2053.71
22:35:54|2053.71
22:35:55|2053.71
22:35:56|2053.71
22:35:57|2053.71
22:35:58|2053.71
22:35:59|2053.71
22:36:00|2053.71
22:36:01|2053.71
22:36:02|2053.26
22:36:03|2053.26
22:36:04|2054.22
22:36:05|2055.07
22:36:06|2055.87
22:36:07|2054.95
22:36:08|2054.95
22:36:09|2054.95
22:36:10|2054.99
22:36:11|2053.4
22:36:12|2053.4
22:36:13|2053.4
22:36:14|2053.4
22:36:15|2053.4
22:36:16|2053.4
22:36:17|2053.4
22:36:18|2053.4
22:36:19|2053.93
22:36:20|2053.93
22:36:21|2053.93
22:36:22|2053.33
22:36:23|2053.33
22:36:24|2052.99
22:36:25|2052.99
22:36:26|2054.74
22:36:27|2054.74
22:36:28|2053.53
22:36:29|2052.71
22:36:30|2052.69
22:36:31|2053.01
22:36:32|2053.01
22:36:33|2053.01
22:36:34|2053.01
22:36:36|2053.01
22:36:37|2053.01
22:36:39|2052.24
22:36:40|2053.63
22:36:42|2053.63
22:36:43|2053.63
22:36:44|2053.63
22:36:45|2053.63
22:36:46|2054.61
22:36:47|2053.15
22:36:48|2053.15
22:36:49|2053.15
22:36:50|2053.54
22:36:51|2053.54
22:36:52|2053.54
22:36:53|2053.54
22:36:54|2053.67
22:36:55|2053.67
22:36:56|2053.67
22:36:58|2053.19
22:36:59|2053.41
22:37:00|2053.41
22:37:01|2053.41
22:37:02|2053.41
22:37:02|2053.41
22:37:03|2053.41
22:37:05|2053.64
22:37:06|2054.57
22:37:07|2054.57
22:37:08|2054.57
22:37:08|2054.61
22:37:10|2054.61
22:37:11|2054.68
22:37:11|2055.19
22:37:13|2055.19
22:37:14|2055.19
22:37:15|2055.19
22:37:16|2056.05
22:37:17|2055.08
22:37:17|2055.08
22:37:18|2055.08
22:37:19|2055.08
22:37:21|2055.08
22:37:22|2055.08
22:37:22|2053.72
22:37:24|2056.1
22:37:25|2056.1
22:37:26|2055.63
22:37:27|2055.63
22:37:28|2054.64
22:37:29|2054.64
22:37:30|2054.64
22:37:31|2055.85
22:37:32|2054.67
22:37:33|2054.67
22:37:34|2054.67
22:37:35|2054.67
22:37:36|2054.22
22:37:38|2053.1
22:37:39|2054.9
22:37:40|2054.9
22:37:41|2054.9
22:37:42|2054.9
22:37:44|2054.9
22:37:44|2054.9
22:37:46|2054.9
22:37:46|2053.09
22:37:47|2053.51
22:37:49|2053.51
22:37:50|2053.51
22:37:50|2053.51
22:37:52|2053.51
22:37:52|2052.68
22:37:54|2051.
22:37:55|2051.
22:37:56|2051.
22:37:57|2051.
22:37:58|2052.87
22:37:59|2053.63
22:38:00|2053.63
22:38:01|2053.63
22:38:02|2053.63
22:38:04|2053.63
22:38:04|2053.63
22:38:06|2053.63
22:38:07|2053.63
22:38:07|2053.56
22:38:09|2053.56
22:38:10|2048.87
22:38:10|2051.28
22:38:12|2051.28
22:38:12|2050.64
22:38:14|2050.64
22:38:15|2050.64
22:38:16|2050.64
22:38:17|2048.79
22:38:17|2048.41
22:38:19|2047.09
22:38:19|2047.09
22:38:21|2048.55
22:38:22|2045.48
22:38:23|2045.82
22:38:24|2045.
22:38:24|2046.08
22:38:26|2046.39
22:38:27|2046.04
22:38:28|2046.04
22:38:28|2046.
22:38:29|2046.
22:38:30|2046.37
22:38:31|2046.37
22:38:32|2045.28
22:38:34|2045.28
22:38:34|2045.28
22:38:35|2045.28
22:38:36|2046.56
22:38:38|2046.56
22:38:39|2044.79
22:38:41|2046.12
22:38:42|2046.12
22:38:43|2046.67
22:38:45|2045.9
22:38:46|2046.05
22:38:47|2046.05
22:38:48|2044.85
22:38:49|2044.85
22:38:50|2046.59
22:38:51|2043.57
22:38:52|2043.57
22:38:53|2043.21
22:38:55|2044.42
22:38:56|2044.42
22:38:57|2044.42
22:38:58|2041.77
22:38:58|2041.77
22:38:59|2043.86
22:39:00|2042.82
22:39:02|2042.82
22:39:02|2042.82
22:39:04|2042.82
22:39:05|2042.82
22:39:06|2047.48
22:39:07|2047.48
22:39:08|2045.18
22:39:09|2045.18
22:39:10|2045.18
22:39:11|2045.18
22:39:12|2045.18
22:39:13|2045.18
22:39:14|2045.18
22:39:15|2045.18
22:39:16|2045.18
22:39:17|2045.18
22:39:18|2045.18
22:39:19|2047.99
22:39:20|2047.79
22:39:21|2047.51
22:39:22|2046.02
22:39:23|2046.02
22:39:24|2047.15
22:39:25|2047.15
22:39:26|2046.03
22:39:27|2046.83
22:39:28|2046.83
22:39:30|2047.86
22:39:30|2047.86
22:39:32|2047.86
22:39:33|2047.86
22:39:33|2047.86
22:39:35|2048.55
22:39:35|2048.55
22:39:36|2048.55
22:39:37|2048.55
22:39:39|2048.23
22:39:41|2048.23
22:39:42|2048.23
22:39:43|2048.23
22:39:44|2047.86
22:39:46|2049.49
22:39:47|2049.49
22:39:48|2047.5
22:39:49|2047.21
22:39:49|2046.58
22:39:52|2046.58
22:39:52|2046.58
22:39:54|2046.1
22:39:55|2046.1
22:39:56|2046.1
22:39:57|2046.1
22:39:58|2046.1
22:39:59|2046.1
22:39:59|2044.59
22:40:01|2044.59
22:40:02|2045.15
22:40:04|2045.15
22:40:04|2045.15
22:40:05|2045.15
22:40:06|2043.11
22:40:07|2043.11
22:40:08|2043.3
22:40:09|2043.3
22:40:10|2044.82
22:40:11|2044.82
22:40:12|2044.82
22:40:13|2044.82
22:40:14|2043.75
22:40:15|2043.75
22:40:16|2043.75
22:40:17|2042.98
22:40:18|2042.98
22:40:19|2042.98
22:40:20|2043.35
22:40:21|2043.35
22:40:22|2043.35
22:40:23|2043.35
22:40:24|2043.26
22:40:25|2043.26
22:40:26|2043.55
22:40:27|2043.55
22:40:28|2041.89
22:40:29|2041.8
22:40:30|2041.75
22:40:31|2040.37
22:40:32|2042.24
22:40:33|2042.24
22:40:34|2042.24
22:40:35|2042.24
22:40:36|2042.24
22:40:37|2040.85
22:40:38|2040.85
22:40:40|2040.48
22:40:42|2040.93
22:40:43|2040.49
22:40:44|2040.43
22:40:46|2040.43
22:40:46|2040.14
22:40:47|2040.14
22:40:48|2039.97
22:40:49|2041.06
22:40:50|2041.06
22:40:51|2040.9
22:40:52|2040.9
22:40:53|2040.9
22:40:54|2041.05
22:40:55|2041.23
22:40:56|2041.12
22:40:57|2041.12
22:40:59|2041.12
22:41:00|2041.12
22:41:02|2041.12
22:41:02|2042.38
22:41:03|2042.38
22:41:05|2041.61
22:41:06|2043.54
22:41:06|2043.54
22:41:08|2043.54
22:41:09|2043.54
22:41:10|2043.54
22:41:10|2043.96
22:41:12|2044.18
22:41:13|2042.9
22:41:14|2042.35
22:41:15|2041.29
22:41:15|2040.98
22:41:17|2040.92
22:41:18|2041.87
22:41:19|2041.87
22:41:20|2040.42
22:41:21|2041.31
22:41:22|2041.31
22:41:23|2042.26
22:41:24|2042.26
22:41:25|2039.54
22:41:26|2039.54
22:41:27|2039.54
22:41:28|2041.87
22:41:29|2041.87
22:41:30|2041.87
22:41:31|2041.87
22:41:32|2041.87
22:41:33|2041.94
22:41:33|2041.94
22:41:34|2041.94
22:41:36|2041.94
22:41:37|2044.77
22:41:38|2044.77
22:41:39|2044.69
22:41:40|2044.69
22:41:40|2044.69
22:41:43|2045.87
22:41:43|2046.94
22:41:44|2046.94
22:41:46|2049.3
22:41:46|2049.3
22:41:49|2047.07
22:41:50|2047.07
22:41:52|2047.07
22:41:52|2051.86
22:41:53|2051.01
22:41:54|2051.01
22:41:55|2051.11
22:41:56|2051.11
22:41:58|2054.29
22:41:59|2054.29
22:42:01|2054.29
22:42:01|2054.29
22:42:02|2054.29
22:42:03|2055.21
22:42:04|2057.72
22:42:05|2056.8
22:42:06|2056.8
22:42:07|2055.85
22:42:08|2055.01
22:42:09|2055.24
22:42:10|2050.25
22:42:11|2057.37
22:42:12|2055.89
22:42:13|2054.07
22:42:14|2054.07
22:42:15|2055.69
22:42:16|2058.41
22:42:17|2058.41
22:42:18|2058.41
22:42:19|2058.95
22:42:20|2058.95
22:42:21|2058.95
22:42:22|2058.95
22:42:23|2059.25
22:42:24|2059.25
22:42:25|2059.25
22:42:26|2059.25
22:42:27|2059.25
22:42:28|2059.26
22:42:29|2058.49
22:42:30|2058.49
22:42:31|2058.49
22:42:32|2057.96
22:42:33|2057.96
22:42:34|2057.96
22:42:35|2057.96
22:42:36|2057.96
22:42:37|2057.96
22:42:38|2054.61
22:42:39|2053.96
22:42:40|2053.96
22:42:42|2053.96
22:42:43|2053.96
22:42:44|2053.96
22:42:44|2053.96
22:42:46|2053.62
22:42:47|2053.62
22:42:49|2053.52
22:42:49|2053.52
22:42:51|2053.52
22:42:52|2052.92
22:42:53|2052.92
22:42:54|2052.92
22:42:55|2052.92
22:42:57|2054.03
22:42:57|2054.03
22:42:58|2055.23
22:42:59|2055.23
22:43:00|2055.23
22:43:01|2058.38
22:43:02|2060.16
22:43:03|2060.16
22:43:04|2060.16
22:43:05|2057.47
22:43:06|2057.32
22:43:07|2057.32
22:43:08|2057.32
22:43:09|2059.34
22:43:10|2059.34
22:43:11|2059.34
22:43:12|2059.34
22:43:13|2059.34
22:43:14|2059.34
22:43:15|2059.34
22:43:16|2057.25
22:43:17|2057.25
22:43:18|2056.74
22:43:19|2056.74
22:43:20|2056.74
22:43:21|2056.74
22:43:22|2056.74
22:43:23|2050.97
22:43:24|2050.97
22:43:25|2051.84
22:43:26|2051.84
22:43:27|2051.84
22:43:28|2051.84
22:43:29|2051.84
22:43:30|2051.23
22:43:31|2051.23
22:43:32|2054.28
22:43:33|2054.28
22:43:34|2052.47
22:43:35|2052.47
22:43:36|2052.47
22:43:37|2052.47
22:43:38|2050.87
22:43:39|2050.22
22:43:40|2050.22
22:43:41|2050.22
22:43:43|2049.25
22:43:45|2047.8
22:43:46|2046.53
22:43:47|2046.53
22:43:49|2046.06
22:43:49|2045.9
22:43:50|2045.9
22:43:52|2044.67
22:43:53|2044.67
22:43:54|2045.92
22:43:56|2045.92
22:43:56|2045.92
22:43:58|2045.92
22:43:59|2042.7
22:44:00|2042.7
22:44:01|2042.7
22:44:03|2047.86
22:44:03|2050.21
22:44:04|2050.21
22:44:05|2050.21
22:44:06|2050.21
22:44:07|2046.8
22:44:08|2046.3
22:44:09|2046.3
22:44:10|2046.3
22:44:12|2046.6
22:44:13|2046.6
22:44:14|2046.6
22:44:15|2047.43
22:44:15|2047.43
22:44:17|2047.43
22:44:18|2047.43
22:44:19|2047.43
22:44:20|2047.43
22:44:21|2047.43
22:44:22|2047.43
22:44:23|2047.43
22:44:24|2047.43
22:44:25|2047.43
22:44:26|2047.43
22:44:27|2047.43
22:44:28|2047.43
22:44:29|2047.43
22:44:30|2046.95
22:44:31|2046.95
22:44:32|2046.95
22:44:33|2046.95
22:44:34|2046.95
22:44:35|2050.
22:44:36|2049.85
22:44:37|2049.85
22:44:38|2050.
22:44:39|2050.
22:44:40|2050.
22:44:41|2050.
22:44:42|2050.
22:44:43|2050.
22:44:45|2050.
22:44:46|2048.86
22:44:48|2049.37
22:44:49|2049.37
22:44:50|2049.37
22:44:50|2049.37
22:44:52|2048.37
22:44:53|2048.37
22:44:54|2048.37
22:44:55|2048.37
22:44:56|2048.37
22:44:57|2048.37
22:44:58|2048.37
22:44:59|2048.37
22:45:01|2048.37
22:45:01|2048.37
22:45:02|2048.37
22:45:03|2047.98
22:45:04|2047.94
22:45:06|2047.94
22:45:07|2046.22
22:45:07|2042.45
22:45:08|2042.45
22:45:10|2042.45
22:45:11|2042.45
22:45:12|2049.33
22:45:13|2047.42
22:45:14|2047.42
22:45:15|2047.42
22:45:16|2047.42
22:45:17|2047.42
22:45:18|2050.
22:45:19|2050.48
22:45:20|2050.51
22:45:21|2050.51
22:45:22|2050.39
22:45:24|2050.39
22:45:24|2051.81
22:45:25|2052.46
22:45:27|2052.46
22:45:28|2052.46
22:45:29|2052.46
22:45:29|2053.35
22:45:30|2053.35
22:45:31|2053.79
22:45:32|2053.79
22:45:34|2047.52
22:45:35|2053.05
22:45:36|2053.01
22:45:37|2053.54
22:45:38|2053.32
22:45:39|2051.08
22:45:40|2051.07
22:45:41|2048.82
22:45:42|2048.73
22:45:43|2049.86
22:45:44|2046.04
22:45:45|2047.87
22:45:46|2047.87
22:45:47|2051.37
22:45:49|2051.37
22:45:50|2052.44
22:45:51|2049.62
22:45:52|2049.62
22:45:53|2042.41
22:45:54|2049.19
22:45:55|2049.7
22:45:56|2049.65
22:45:57|2049.65
22:45:58|2049.65
22:46:00|2050.22
22:46:00|2050.22
22:46:02|2050.22
22:46:03|2049.57
22:46:03|2049.97
22:46:05|2049.14
22:46:06|2049.14
22:46:07|2048.28
22:46:08|2048.28
22:46:09|2048.57
22:46:10|2048.57
22:46:11|2048.57
22:46:12|2048.57
22:46:13|2050.08
22:46:14|2050.08
22:46:15|2050.08
22:46:16|2050.08
22:46:17|2050.08
22:46:18|2050.08
22:46:19|2050.08
22:46:21|2048.37
22:46:21|2048.37
22:46:22|2048.37
22:46:23|2048.37
22:46:25|2048.37
22:46:25|2045.98
22:46:27|2045.98
22:46:27|2045.98
22:46:28|2045.05
22:46:29|2045.05
22:46:30|2045.05
22:46:32|2045.65
22:46:32|2045.65
22:46:34|2045.65
22:46:34|2046.34
22:46:36|2046.34
22:46:37|2046.34
22:46:37|2046.34
22:46:38|2044.6
22:46:39|2044.6
22:46:40|2044.15
22:46:41|2044.15
22:46:43|2044.15
22:46:43|2041.9
22:46:44|2041.9
22:46:46|2040.3
22:46:48|2040.85
22:46:49|2041.16
22:46:50|2041.17
22:46:52|2041.84
22:46:53|2041.84
22:46:53|2041.84
22:46:55|2039.37
22:46:56|2039.52
22:46:57|2038.11
22:46:59|2039.57
22:46:59|2039.57
22:47:01|2039.57
22:47:02|2041.49
22:47:03|2040.36
22:47:04|2040.36
22:47:06|2041.24
22:47:06|2041.24
22:47:08|2038.52
22:47:09|2037.97
22:47:09|2037.27
22:47:11|2037.27
22:47:12|2037.27
22:47:13|2037.27
22:47:14|2039.34
22:47:14|2039.48
22:47:16|2039.48
22:47:17|2039.48
22:47:18|2039.48
22:47:18|2039.48
22:47:19|2038.77
22:47:20|2037.66
22:47:22|2038.88
22:47:22|2038.88
22:47:24|2038.88
22:47:24|2038.88
22:47:25|2040.06
22:47:26|2040.06
22:47:28|2040.06
22:47:28|2040.06
22:47:29|2039.4
22:47:30|2039.4
22:47:31|2040.32
22:47:32|2040.32
22:47:34|2040.32
22:47:34|2040.32
22:47:36|2040.32
22:47:37|2040.32
22:47:37|2040.32
22:47:38|2041.87
22:47:40|2041.87
22:47:40|2041.87
22:47:42|2041.87
22:47:43|2040.87
22:47:44|2039.09
22:47:45|2039.09
22:47:46|2041.37
22:47:47|2038.99
22:47:48|2038.99
22:47:50|2038.99
22:47:52|2038.99
22:47:53|2038.99
22:47:55|2038.99
22:47:55|2038.99
22:47:56|2043.76
22:47:57|2043.76
22:47:58|2043.76
22:47:59|2043.76
22:48:00|2043.76
22:48:01|2043.76
22:48:02|2043.76
22:48:03|2043.76
22:48:05|2043.76
22:48:06|2040.71
22:48:07|2040.71
22:48:08|2040.71
22:48:09|2040.71
22:48:10|2040.71
22:48:11|2042.32
22:48:12|2042.32
22:48:13|2042.32
22:48:14|2042.32
22:48:15|2042.32
22:48:16|2042.32
22:48:17|2042.32
22:48:18|2042.32
22:48:19|2042.32
22:48:20|2042.32
22:48:21|2042.32
22:48:22|2042.32
22:48:23|2042.32
22:48:24|2042.32
22:48:25|2042.32
22:48:26|2043.47
22:48:27|2042.
22:48:28|2042.
22:48:29|2042.
22:48:30|2042.
22:48:31|2042.
22:48:32|2042.
22:48:33|2042.
22:48:34|2042.
22:48:36|2042.73
22:48:36|2042.73
22:48:37|2042.73
22:48:39|2042.73
22:48:39|2042.73
22:48:41|2042.73
22:48:42|2042.73
22:48:43|2044.65
22:48:44|2044.65
22:48:44|2040.28
22:48:46|2043.
22:48:48|2043.
22:48:49|2041.75
22:48:51|2041.75
22:48:51|2041.75
22:48:53|2041.75
22:48:54|2041.75
22:48:55|2039.79
22:48:56|2039.79
22:48:57|2039.79
22:48:58|2041.44
22:49:00|2041.44
22:49:00|2041.44
22:49:01|2041.44
22:49:03|2038.41
22:49:04|2039.39
22:49:05|2039.61
22:49:06|2040.91
22:49:07|2040.91
22:49:08|2040.91
22:49:09|2040.91
22:49:10|2040.91
22:49:10|2040.91
22:49:12|2040.91
22:49:13|2042.14
22:49:14|2042.14
22:49:15|2042.14
22:49:16|2042.14
22:49:17|2042.14
22:49:18|2040.5
22:49:18|2040.5
22:49:20|2040.5
22:49:21|2040.5
22:49:22|2040.5
22:49:22|2040.5
22:49:24|2040.5
22:49:25|2040.5
22:49:26|2042.1
22:49:27|2042.1
22:49:28|2041.51
22:49:28|2041.51
22:49:30|2041.51
22:49:31|2041.51
22:49:32|2041.51
22:49:32|2041.51
22:49:34|2040.73
22:49:35|2040.73
22:49:36|2041.01
22:49:36|2041.01
22:49:37|2040.75
22:49:38|2040.75
22:49:40|2040.75
22:49:41|2040.75
22:49:42|2040.75
22:49:43|2040.75
22:49:44|2040.75
22:49:45|2040.75
22:49:46|2041.44
22:49:46|2040.22
22:49:48|2040.22
22:49:50|2040.22
22:49:50|2039.7
22:49:52|2039.7
22:49:52|2039.7
22:49:54|2039.7
22:49:55|2039.7
22:49:56|2039.7
22:49:57|2040.21
22:49:58|2040.21
22:50:00|2040.21
22:50:01|2040.21
22:50:02|2040.21
22:50:03|2040.21
22:50:03|2040.21
22:50:04|2040.21
22:50:06|2041.58
22:50:07|2041.58
22:50:08|2041.58
22:50:09|2041.58
22:50:10|2041.58
22:50:11|2041.58
22:50:12|2041.58
22:50:13|2041.58
22:50:13|2041.58
22:50:15|2041.58
22:50:16|2043.52
22:50:18|2043.52
22:50:18|2042.22
22:50:19|2042.22
22:50:20|2042.22
22:50:21|2042.22
22:50:22|2042.22
22:50:23|2043.25
22:50:24|2043.25
22:50:25|2043.25
22:50:26|2045.1
22:50:27|2044.84
22:50:28|2044.84
22:50:29|2043.81
22:50:30|2043.81
22:50:31|2043.78
22:50:33|2043.78
22:50:34|2043.78
22:50:34|2043.78
22:50:37|2043.78
22:50:37|2043.78
22:50:38|2043.78
22:50:39|2044.1
22:50:40|2044.1
22:50:41|2045.51
22:50:42|2045.51
22:50:43|2045.86
22:50:44|2045.86
22:50:45|2045.86
22:50:46|2048.23
22:50:47|2048.23
22:50:48|2048.23
22:50:50|2048.23
22:50:52|2048.29
22:50:52|2048.44
22:50:53|2048.44
22:50:55|2048.69
22:50:57|2050.98
22:50:57|2050.98
22:50:58|2050.98
22:50:59|2051.23
22:51:01|2052.56
22:51:02|2052.56
22:51:03|2052.18
22:51:04|2052.19
22:51:05|2049.83
22:51:06|2049.82
22:51:07|2049.82
22:51:08|2049.82
22:51:09|2049.82
22:51:09|2049.82
22:51:12|2049.82
22:51:12|2049.82
22:51:13|2049.82
22:51:14|2049.82
22:51:15|2049.82
22:51:16|2049.82
22:51:17|2045.86
22:51:18|2046.88
22:51:19|2045.9
22:51:20|2046.72
22:51:21|2045.67
22:51:22|2045.67
22:51:23|2045.69
22:51:24|2044.68
22:51:26|2044.98
22:51:27|2044.98
22:51:28|2044.98
22:51:29|2045.54
22:51:30|2045.54
22:51:31|2045.54
22:51:32|2045.54
22:51:33|2045.54
22:51:33|2045.75
22:51:35|2045.75
22:51:36|2045.75
22:51:37|2045.75
22:51:38|2045.75
22:51:38|2045.75
22:51:40|2045.75
22:51:41|2047.94
22:51:42|2047.94
22:51:43|2047.94
22:51:43|2047.94
22:51:45|2047.94
22:51:45|2047.34
22:51:47|2047.34
22:51:48|2046.79
22:51:49|2047.21
22:51:51|2047.21
22:51:52|2047.21
22:51:54|2047.21
22:51:54|2047.21
22:51:56|2047.1
22:51:57|2047.1
22:51:58|2047.1
22:51:59|2049.97
22:52:01|2049.97
22:52:01|2049.97
22:52:02|2049.02
22:52:03|2049.02
22:52:04|2049.02
22:52:05|2049.02
22:52:06|2049.02
22:52:07|2049.07
22:52:09|2049.07
22:52:10|2049.07
22:52:11|2049.07
22:52:12|2050.02
22:52:13|2050.76
22:52:14|2050.76
22:52:14|2052.13
22:52:16|2052.13
22:52:17|2053.96
22:52:18|2055.98
22:52:19|2054.81
22:52:20|2054.81
22:52:21|2054.81
22:52:22|2054.81
22:52:23|2055.57
22:52:24|2056.85
22:52:25|2056.85
22:52:26|2056.85
22:52:27|2056.85
22:52:28|2056.85
22:52:29|2056.85
22:52:30|2056.85
22:52:31|2056.85
22:52:31|2056.85
22:52:33|2050.08
22:52:34|2054.97
22:52:35|2054.97
22:52:36|2054.97
22:52:38|2054.97
22:52:38|2054.97
22:52:39|2054.97
22:52:40|2054.97
22:52:41|2057.49
22:52:42|2057.49
22:52:43|2057.82
22:52:44|2057.82
22:52:45|2057.82
22:52:46|2057.82
22:52:47|2057.82
22:52:48|2057.82
22:52:49|2059.95
22:52:51|2058.86
22:52:53|2057.84
22:52:54|2057.84
22:52:55|2057.84
22:52:56|2057.84
22:52:58|2061.22
22:52:58|2061.22
22:53:00|2061.22
22:53:02|2060.09
22:53:03|2061.17
22:53:03|2061.17
22:53:04|2059.82
22:53:07|2058.27
22:53:07|2058.27
22:53:08|2059.28
22:53:09|2059.31
22:53:10|2061.45
22:53:11|2063.52
22:53:12|2065.24
22:53:13|2064.21
22:53:14|2066.2
22:53:15|2066.14
22:53:17|2064.32
22:53:18|2064.26
22:53:19|2064.26
22:53:21|2063.78
22:53:22|2063.78
22:53:23|2062.28
22:53:24|2062.28
22:53:25|2062.09
22:53:26|2062.09
22:53:27|2064.21
22:53:28|2064.21
22:53:29|2064.21
22:53:30|2068.12
22:53:31|2068.12
22:53:32|2068.12
22:53:33|2064.9
22:53:34|2064.76
22:53:36|2064.76
22:53:36|2064.76
22:53:37|2064.76
22:53:38|2064.76
22:53:40|2064.76
22:53:41|2063.44
22:53:42|2063.44
22:53:43|2063.44
22:53:44|2064.89
22:53:45|2064.89
22:53:46|2064.94
22:53:47|2064.57
22:53:48|2062.91
22:53:49|2064.16
22:53:50|2064.16
22:53:51|2064.16
22:53:52|2064.16
22:53:54|2066.63
22:53:55|2066.63
22:53:56|2064.42
22:53:58|2063.98
22:53:59|2063.98
22:54:00|2063.98
22:54:01|2063.98
22:54:03|2063.98
22:54:03|2064.07
22:54:05|2064.07
22:54:05|2064.07
22:54:06|2064.07
22:54:07|2064.07
22:54:09|2064.07
22:54:10|2062.54
22:54:10|2062.54
22:54:12|2062.54
22:54:13|2065.13
22:54:13|2066.57
22:54:15|2066.57
22:54:15|2066.57
22:54:16|2065.98
22:54:18|2065.98
22:54:18|2067.9
22:54:19|2067.9
22:54:21|2067.9
22:54:21|2067.23
22:54:23|2067.23
22:54:23|2067.07
22:54:24|2067.97
22:54:25|2069.06
22:54:27|2069.06
22:54:28|2070.42
22:54:28|2070.42
22:54:29|2072.96
22:54:31|2074.31
22:54:31|2067.12
22:54:33|2071.09
22:54:34|2071.09
22:54:35|2071.09
22:54:36|2071.09
22:54:37|2072.59
22:54:38|2072.59
22:54:39|2073.21
22:54:40|2073.21
22:54:41|2071.58
22:54:42|2071.56
22:54:43|2071.56
22:54:44|2071.56
22:54:45|2071.56
22:54:46|2071.22
22:54:47|2071.22
22:54:48|2071.22
22:54:49|2071.22
22:54:50|2071.22
22:54:51|2071.22
22:54:52|2071.22
22:54:54|2072.71
22:54:55|2070.17
22:54:57|2074.61
22:54:58|2082.07
22:55:00|2081.06
22:55:01|2080.45
22:55:02|2078.71
22:55:03|2079.68
22:55:04|2079.68
22:55:05|2077.72
22:55:07|2077.72
22:55:08|2080.54
22:55:09|2080.54
22:55:10|2080.54
22:55:11|2080.54
22:55:12|2079.89
22:55:13|2081.78
22:55:14|2081.78
22:55:15|2081.78
22:55:16|2081.78
22:55:17|2081.78
22:55:18|2082.32
22:55:19|2083.63
22:55:20|2083.63
22:55:21|2081.62
22:55:22|2081.57
22:55:23|2081.91
22:55:24|2086.42
22:55:25|2083.84
22:55:26|2087.12
22:55:27|2086.05
22:55:28|2086.05
22:55:29|2086.05
22:55:30|2086.05
22:55:31|2086.05
22:55:32|2083.84
22:55:33|2083.55
22:55:34|2083.1
22:55:35|2079.44
22:55:36|2082.91
22:55:37|2083.1
22:55:38|2082.7
22:55:39|2082.7
22:55:40|2082.7
22:55:41|2082.7
22:55:42|2082.7
22:55:43|2080.54
22:55:44|2080.54
22:55:45|2080.54
22:55:47|2080.54
22:55:47|2081.51
22:55:48|2081.51
22:55:50|2082.02
22:55:50|2083.5
22:55:51|2083.5
22:55:53|2083.5
22:55:54|2083.5
22:55:56|2081.67
22:55:57|2082.18
22:55:59|2081.94
22:56:00|2082.11
22:56:01|2083.11
22:56:02|2082.65
22:56:03|2082.43
22:56:04|2081.84
22:56:05|2083.62
22:56:06|2080.76
22:56:07|2083.51
22:56:09|2081.87
22:56:10|2081.87
22:56:11|2080.76
22:56:12|2080.76
22:56:13|2080.56
22:56:14|2080.56
22:56:15|2082.61
22:56:16|2082.61
22:56:17|2082.61
22:56:18|2082.61
22:56:20|2082.61
22:56:21|2082.61
22:56:22|2082.61
22:56:22|2083.37
22:56:24|2083.13
22:56:24|2083.18
22:56:25|2082.67
22:56:26|2081.09
22:56:27|2081.09
22:56:29|2083.21
22:56:30|2083.21
22:56:31|2082.28
22:56:32|2082.28
22:56:33|2083.54
22:56:34|2083.54
22:56:35|2083.54
22:56:36|2083.54
22:56:37|2083.55
22:56:38|2083.55
22:56:39|2083.55
22:56:40|2083.55
22:56:41|2083.3
22:56:42|2081.52
22:56:43|2082.14
22:56:44|2084.29
22:56:45|2084.29
22:56:46|2084.29
22:56:47|2086.56
22:56:48|2086.56
22:56:49|2086.55
22:56:50|2087.34
22:56:51|2085.89
22:56:52|2085.89
22:56:53|2085.89
22:56:55|2086.01
22:56:56|2084.91
22:56:57|2085.3
22:56:59|2085.3
22:57:00|2085.3
22:57:01|2086.84
22:57:02|2086.84
22:57:03|2086.39
22:57:04|2086.36
22:57:05|2086.36
22:57:06|2085.32
22:57:07|2084.71
22:57:08|2084.77
22:57:09|2085.59
22:57:10|2086.22
22:57:11|2086.39
22:57:12|2086.63
22:57:13|2086.63
22:57:14|2086.63
22:57:15|2086.63
22:57:16|2085.77
22:57:17|2085.77
22:57:18|2079.14
22:57:20|2080.7
22:57:21|2084.24
22:57:21|2084.24
22:57:22|2084.24
22:57:23|2082.98
22:57:24|2081.34
22:57:26|2081.79
22:57:26|2081.85
22:57:28|2081.85
22:57:29|2079.77
22:57:30|2079.77
22:57:31|2081.79
22:57:32|2081.79
22:57:33|2081.79
22:57:33|2081.79
22:57:35|2081.79
22:57:36|2079.55
22:57:36|2082.36
22:57:38|2082.36
22:57:38|2081.09
22:57:40|2079.01
22:57:40|2078.7
22:57:42|2077.22
22:57:42|2077.22
22:57:43|2077.22
22:57:44|2077.75
22:57:45|2077.75
22:57:46|2077.75
22:57:47|2077.75
22:57:48|2076.56
22:57:49|2076.38
22:57:50|2076.3
22:57:51|2076.3
22:57:53|2076.3
22:57:53|2078.76
22:57:54|2078.76
22:57:56|2078.76
22:57:57|2077.05
22:57:58|2077.05
22:57:59|2077.05
22:58:00|2076.72
22:58:02|2076.72
22:58:03|2076.72
22:58:04|2070.01
22:58:05|2079.01
22:58:06|2079.01
22:58:07|2079.01
22:58:08|2079.01
22:58:09|2079.01
22:58:10|2079.01
22:58:11|2079.02
22:58:12|2079.02
22:58:13|2079.02
22:58:14|2079.02
22:58:15|2079.02
22:58:17|2079.82
22:58:18|2079.82
22:58:19|2079.82
22:58:20|2079.82
22:58:21|2079.82
22:58:22|2079.82
22:58:23|2079.82
22:58:24|2077.68
22:58:25|2077.68
22:58:26|2077.68
22:58:27|2077.68
22:58:28|2077.68
22:58:29|2079.55
22:58:30|2079.55
22:58:31|2079.55
22:58:32|2079.55
22:58:33|2079.55
22:58:34|2079.89
22:58:35|2079.89
22:58:36|2079.89
22:58:37|2079.89
22:58:38|2077.78
22:58:39|2077.78
22:58:40|2077.78
22:58:41|2076.66
22:58:42|2076.66
22:58:43|2076.66
22:58:44|2076.66
22:58:45|2077.25
22:58:46|2077.96
22:58:47|2077.96
22:58:48|2077.96
22:58:49|2077.96
22:58:50|2077.96
22:58:52|2077.96
22:58:53|2077.96
22:58:54|2077.96
22:58:54|2077.96
22:58:56|2080.52
22:58:58|2079.68
22:58:59|2079.68
22:59:00|2079.68
22:59:01|2079.68
22:59:02|2079.68
22:59:03|2079.68
22:59:03|2078.79
22:59:05|2080.39
22:59:05|2079.91
22:59:07|2080.84
22:59:07|2080.84
22:59:08|2080.84
22:59:10|2080.84
22:59:11|2080.84
22:59:12|2080.84
22:59:13|2080.84
22:59:14|2080.84
22:59:15|2080.84
22:59:16|2078.02
22:59:17|2078.02
22:59:18|2078.02
22:59:19|2078.02
22:59:20|2077.89
22:59:21|2077.89
22:59:22|2077.89
22:59:23|2077.89
22:59:24|2077.89
22:59:25|2077.07
22:59:26|2077.57
22:59:27|2077.57
22:59:28|2077.57
22:59:30|2077.57
22:59:30|2077.57
22:59:31|2077.57
22:59:33|2075.75
22:59:34|2076.28
22:59:35|2076.28
22:59:36|2076.42
22:59:36|2076.42
22:59:38|2074.97
22:59:38|2074.96
22:59:39|2074.96
22:59:40|2074.07
22:59:42|2073.51
22:59:42|2073.51
22:59:43|2073.21
22:59:44|2073.56
22:59:45|2073.37
22:59:46|2073.37
22:59:48|2073.65
22:59:48|2073.65
22:59:49|2073.65
22:59:51|2073.49
22:59:52|2073.49
22:59:52|2073.49
22:59:53|2073.22
22:59:54|2073.22
22:59:55|2073.22
22:59:56|2073.22
22:59:58|2075.08
23:00:00|2075.08
23:00:01|2075.08
23:00:02|2075.06
23:00:04|2075.06
23:00:05|2076.03
23:00:06|2073.15
23:00:07|2073.08
23:00:09|2073.08
23:00:10|2073.08
23:00:11|2073.68
23:00:12|2073.68
23:00:12|2073.68
23:00:14|2074.2
23:00:14|2074.2
23:00:15|2074.2
23:00:16|2074.2
23:00:17|2074.08
23:00:18|2074.08
23:00:20|2074.08
23:00:20|2074.08
23:00:22|2074.08
23:00:22|2075.12
23:00:23|2075.12
23:00:25|2070.2
23:00:26|2071.52
23:00:26|2071.52
23:00:27|2071.52
23:00:29|2070.4
23:00:30|2070.4
23:00:31|2070.4
23:00:32|2070.4
23:00:33|2071.68
23:00:34|2069.
23:00:35|2068.96
23:00:36|2069.88
23:00:37|2069.88
23:00:38|2069.22
23:00:39|2070.33
23:00:40|2070.33
23:00:41|2070.71
23:00:42|2070.71
23:00:43|2070.71
23:00:44|2070.71
23:00:46|2070.24
23:00:46|2070.24
23:00:47|2070.24
23:00:49|2072.72
23:00:49|2072.72
23:00:51|2072.05
23:00:51|2072.53
23:00:52|2072.53
23:00:54|2070.82
23:00:55|2070.82
23:00:56|2075.52
23:00:56|2075.52
23:00:57|2072.34
23:01:00|2072.34
23:01:00|2072.35
23:01:02|2073.21
23:01:04|2073.21
23:01:04|2073.21
23:01:05|2073.21
23:01:06|2078.7
23:01:07|2077.99
23:01:08|2077.99
23:01:09|2077.9
23:01:10|2076.55
23:01:11|2076.03
23:01:12|2075.27
23:01:13|2075.27
23:01:14|2074.32
23:01:15|2074.32
23:01:17|2074.32
23:01:18|2074.32
23:01:19|2074.78
23:01:20|2074.78
23:01:21|2074.78
23:01:22|2077.33
23:01:23|2077.33
23:01:24|2077.33
23:01:25|2077.33
23:01:25|2077.77
23:01:27|2077.77
23:01:28|2077.77
23:01:29|2077.77
23:01:29|2077.77
23:01:32|2077.77
23:01:32|2077.77
23:01:33|2074.36
23:01:34|2074.36
23:01:35|2074.36
23:01:36|2074.36
23:01:37|2074.36
23:01:38|2073.97
23:01:39|2073.97
23:01:40|2073.97
23:01:41|2073.97
23:01:42|2075.57
23:01:43|2075.57
23:01:44|2075.57
23:01:45|2075.57
23:01:46|2074.95
23:01:47|2074.95
23:01:48|2074.95
23:01:49|2074.17
23:01:50|2074.17
23:01:51|2074.2
23:01:52|2074.2
23:01:53|2074.2
23:01:54|2074.2
23:01:55|2074.2
23:01:56|2074.2
23:01:57|2075.89
23:01:59|2075.89
23:02:01|2076.39
23:02:02|2076.39
23:02:03|2076.39
23:02:04|2073.99
23:02:05|2073.99
23:02:06|2075.25
23:02:08|2074.61
23:02:08|2074.61
23:02:09|2074.61
23:02:10|2074.61
23:02:12|2075.79
23:02:14|2069.61
23:02:14|2075.62
23:02:16|2075.62
23:02:17|2075.62
23:02:19|2075.62
23:02:19|2075.62
23:02:20|2075.62
23:02:21|2075.62
23:02:22|2077.79
23:02:23|2077.79
23:02:24|2077.79
23:02:25|2076.7
23:02:26|2078.63
23:02:27|2076.88
23:02:28|2076.88
23:02:29|2076.88
23:02:30|2076.88
23:02:31|2076.88
23:02:32|2076.88
23:02:33|2076.88
23:02:35|2076.88
23:02:35|2080.11
23:02:37|2080.11
23:02:38|2082.22
23:02:39|2082.82
23:02:40|2082.02
23:02:40|2080.63
23:02:41|2080.63
23:02:43|2080.63
23:02:44|2080.63
23:02:45|2080.68
23:02:46|2082.01
23:02:46|2079.23
23:02:48|2079.23
23:02:49|2080.32
23:02:50|2080.32
23:02:51|2080.32
23:02:52|2080.32
23:02:53|2080.32
23:02:53|2080.05
23:02:55|2080.05
23:02:56|2080.05
23:02:57|2080.05
23:02:58|2080.05
23:02:59|2080.17
23:03:01|2080.17
23:03:02|2080.17
23:03:03|2080.17
23:03:05|2080.08
23:03:06|2079.37
23:03:07|2079.37
23:03:08|2079.37
23:03:09|2079.37
23:03:11|2079.37
23:03:11|2079.37
23:03:12|2079.37
23:03:14|2078.03
23:03:15|2078.03
23:03:17|2078.37
23:03:17|2078.37
23:03:18|2078.37
23:03:20|2079.63
23:03:21|2079.63
23:03:22|2079.63
23:03:22|2079.63
23:03:25|2079.63
23:03:25|2079.63
23:03:26|2079.29
23:03:27|2080.7
23:03:28|2080.48
23:03:29|2080.48
23:03:30|2080.35
23:03:31|2081.61
23:03:32|2081.61
23:03:33|2081.61
23:03:34|2081.61
23:03:35|2081.61
23:03:37|2081.61
23:03:37|2081.61
23:03:38|2081.61
23:03:39|2081.61
23:03:40|2081.61
23:03:42|2081.61
23:03:42|2081.61
23:03:43|2081.61
23:03:44|2081.61
23:03:45|2080.94
23:03:46|2082.46
23:03:47|2082.46
23:03:48|2082.46
23:03:49|2082.46
23:03:50|2082.46
23:03:51|2082.46
23:03:52|2082.46
23:03:53|2082.46
23:03:54|2082.46
23:03:55|2082.46
23:03:56|2082.46
23:03:57|2082.46
23:03:58|2082.46
23:04:00|2082.46
23:04:02|2084.94
23:04:03|2084.94
23:04:04|2084.94
23:04:05|2083.98
23:04:06|2085.94
23:04:07|2085.94
23:04:08|2085.94
23:04:09|2087.31
23:04:10|2087.31
23:04:11|2087.31
23:04:12|2087.31
23:04:13|2087.89
23:04:14|2087.95
23:04:15|2087.27
23:04:16|2087.27
23:04:17|2088.
23:04:18|2088.
23:04:19|2088.
23:04:20|2088.
23:04:20|2086.78
23:04:22|2086.78
23:04:23|2086.78
23:04:24|2086.78
23:04:25|2086.78
23:04:26|2089.39
23:04:27|2089.39
23:04:28|2089.39
23:04:29|2088.28
23:04:30|2088.28
23:04:31|2089.12
23:04:32|2089.1
23:04:33|2089.1
23:04:34|2089.1
23:04:35|2089.1
23:04:36|2088.86
23:04:37|2088.86
23:04:38|2086.73
23:04:38|2086.73
23:04:40|2086.73
23:04:42|2087.34
23:04:42|2087.86
23:04:43|2087.86
23:04:44|2087.86
23:04:45|2086.06
23:04:46|2090.56
23:04:47|2087.33
23:04:48|2087.33
23:04:49|2085.13
23:04:51|2085.13
23:04:51|2086.61
23:04:52|2086.61
23:04:53|2084.43
23:04:54|2084.43
23:04:55|2084.28
23:04:56|2084.28
23:04:57|2084.28
23:04:58|2084.28
23:04:59|2084.28
23:05:01|2084.28
23:05:03|2085.01
23:05:04|2085.01
23:05:05|2084.06
23:05:06|2086.79
23:05:07|2083.42
23:05:08|2084.06
23:05:10|2084.06
23:05:10|2084.06
23:05:11|2084.06
23:05:12|2084.14
23:05:13|2084.14
23:05:14|2084.14
23:05:16|2083.37
23:05:16|2083.37
23:05:18|2083.37
23:05:19|2079.81
23:05:20|2079.96
23:05:21|2079.52
23:05:23|2080.34
23:05:23|2080.34
23:05:24|2080.34
23:05:25|2080.34
23:05:26|2082.47
23:05:27|2082.47
23:05:28|2082.47
23:05:30|2082.47
23:05:30|2082.47
23:05:31|2082.47
23:05:32|2082.47
23:05:33|2082.47
23:05:34|2082.47
23:05:35|2079.15
23:05:36|2079.15
23:05:37|2079.15
23:05:38|2078.74
23:05:39|2078.74
23:05:40|2078.74
23:05:41|2078.44
23:05:42|2078.44
23:05:43|2078.44
23:05:44|2078.44
23:05:46|2078.44
23:05:46|2080.75
23:05:47|2080.75
23:05:48|2079.23
23:05:49|2079.34
23:05:50|2079.34
23:05:51|2079.34
23:05:52|2079.34
23:05:53|2079.34
23:05:54|2079.34
23:05:55|2079.34
23:05:56|2079.34
23:05:57|2079.34
23:05:58|2079.34
23:05:59|2079.34
23:06:00|2080.43
23:06:02|2081.24
23:06:03|2081.24
23:06:05|2081.24
23:06:05|2082.59
23:06:06|2082.91
23:06:08|2082.26
23:06:09|2082.31
23:06:11|2084.45
23:06:12|2086.32
23:06:13|2086.32
23:06:15|2086.32
23:06:15|2082.81
23:06:17|2082.81
23:06:17|2082.81
23:06:18|2082.81
23:06:19|2082.81
23:06:21|2082.81
23:06:21|2082.81
23:06:22|2082.81
23:06:24|2081.82
23:06:25|2081.3
23:06:26|2081.24
23:06:27|2077.54
23:06:28|2078.06
23:06:29|2079.71
23:06:30|2079.44
23:06:31|2079.44
23:06:32|2078.44
23:06:33|2078.44
23:06:34|2078.44
23:06:35|2079.06
23:06:36|2079.06
23:06:37|2077.92
23:06:38|2077.92
23:06:39|2077.92
23:06:40|2077.73
23:06:41|2076.85
23:06:42|2076.85
23:06:43|2076.85
23:06:44|2077.94
23:06:45|2078.38
23:06:46|2077.52
23:06:47|2078.23
23:06:48|2078.14
23:06:49|2078.14
23:06:50|2076.96
23:06:51|2076.96
23:06:52|2079.3
23:06:53|2082.94
23:06:54|2082.94
23:06:55|2082.06
23:06:56|2082.06
23:06:57|2082.06
23:06:58|2082.07
23:06:59|2082.06
23:07:00|2082.06
23:07:01|2081.34
23:07:02|2081.34
23:07:04|2081.34
23:07:05|2081.34
23:07:06|2083.7
23:07:07|2083.7
23:07:08|2083.7
23:07:09|2083.7
23:07:10|2083.7
23:07:12|2083.7
23:07:12|2083.7
23:07:13|2083.7
23:07:14|2083.7
23:07:16|2083.7
23:07:17|2083.7
23:07:18|2083.7
23:07:18|2083.64
23:07:19|2083.64
23:07:21|2083.64
23:07:21|2083.64
23:07:22|2083.64
23:07:23|2087.6
23:07:25|2089.22
23:07:25|2089.22
23:07:27|2088.39
23:07:28|2087.62
23:07:29|2087.62
23:07:29|2087.62
23:07:30|2087.62
23:07:31|2092.04
23:07:33|2092.04
23:07:34|2088.68
23:07:35|2088.68
23:07:36|2088.39
23:07:37|2088.39
23:07:38|2088.39
23:07:39|2088.39
23:07:40|2088.71
23:07:41|2088.71
23:07:42|2088.67
23:07:43|2088.67
23:07:44|2088.67
23:07:45|2088.67
23:07:46|2089.48
23:07:47|2088.87
23:07:48|2088.87
23:07:49|2088.87
23:07:50|2089.72
23:07:51|2089.72
23:07:52|2089.72
23:07:53|2092.57
23:07:54|2090.04
23:07:55|2089.54
23:07:56|2089.54
23:07:57|2089.54
23:07:58|2089.54
23:07:59|2090.42
23:08:00|2094.17
23:08:01|2092.96
23:08:02|2092.96
23:08:03|2090.25
23:08:05|2090.25
23:08:06|2090.25
23:08:07|2091.62
23:08:08|2092.32
23:08:09|2092.32
23:08:10|2092.32
23:08:11|2092.28
23:08:12|2093.05
23:08:14|2093.05
23:08:15|2093.05
23:08:16|2093.05
23:08:17|2090.96
23:08:18|2090.96
23:08:19|2090.96
23:08:21|2090.96
23:08:22|2090.96
23:08:23|2093.09
23:08:24|2093.09
23:08:25|2093.09
23:08:26|2093.09
23:08:27|2092.62
23:08:28|2092.62
23:08:28|2090.69
23:08:30|2092.63
23:08:31|2092.63
23:08:31|2091.88
23:08:32|2091.88
23:08:34|2090.9
23:08:34|2090.9
23:08:36|2090.9
23:08:36|2090.9
23:08:37|2090.9
23:08:39|2090.9
23:08:39|2090.9
23:08:41|2089.51
23:08:41|2089.51
23:08:43|2089.51
23:08:44|2089.51
23:08:44|2089.51
23:08:45|2089.51
23:08:46|2087.8
23:08:48|2087.8
23:08:49|2087.8
23:08:50|2087.8
23:08:50|2087.8
23:08:52|2087.8
23:08:53|2087.8
23:08:54|2087.78
23:08:55|2087.78
23:08:56|2087.78
23:08:57|2087.78
23:08:58|2088.77
23:08:59|2088.37
23:09:00|2088.37
23:09:01|2088.37
23:09:02|2087.38
23:09:03|2087.38
23:09:04|2089.31
23:09:06|2089.3
23:09:07|2087.77
23:09:08|2087.77
23:09:09|2087.77
23:09:10|2086.75
23:09:12|2085.83
23:09:13|2085.83
23:09:14|2085.83
23:09:15|2085.15
23:09:16|2085.15
23:09:17|2085.15
23:09:18|2085.15
23:09:19|2085.11
23:09:20|2085.11
23:09:21|2084.07
23:09:22|2082.77
23:09:23|2083.95
23:09:24|2083.95
23:09:26|2086.28
23:09:27|2086.28
23:09:27|2086.28
23:09:28|2086.28
23:09:30|2085.36
23:09:30|2085.36
23:09:32|2085.36
23:09:33|2085.36
23:09:33|2085.78
23:09:35|2085.78
23:09:36|2085.78
23:09:36|2085.78
23:09:38|2089.29
23:09:38|2089.29
23:09:39|2089.29
23:09:40|2089.29
23:09:42|2089.29
23:09:43|2089.29
23:09:44|2089.29
23:09:45|2089.29
23:09:46|2089.29
23:09:46|2089.86
23:09:47|2089.86
23:09:48|2089.86
23:09:50|2089.86
23:09:50|2089.86
23:09:51|2089.86
23:09:53|2089.86
23:09:53|2089.86
23:09:54|2089.86
23:09:55|2088.22
23:09:56|2088.22
23:09:58|2087.71
23:09:59|2087.71
23:10:00|2088.12
23:10:00|2088.12
23:10:02|2088.67
23:10:02|2088.67
23:10:03|2088.15
23:10:05|2088.98
23:10:05|2088.98
23:10:07|2086.36
23:10:09|2086.36
23:10:10|2086.05
23:10:12|2086.05
23:10:13|2087.21
23:10:14|2087.21
23:10:15|2087.21
23:10:17|2085.8
23:10:17|2085.8
23:10:18|2085.8
23:10:20|2085.8
23:10:20|2085.4
23:10:21|2085.4
23:10:22|2085.4
23:10:24|2085.4
23:10:25|2085.4
23:10:26|2085.4
23:10:27|2083.98
23:10:28|2083.98
23:10:29|2083.98
23:10:30|2083.98
23:10:31|2083.98
23:10:32|2083.43
23:10:33|2083.43
23:10:34|2084.1
23:10:35|2084.1
23:10:36|2084.1
23:10:37|2084.1
23:10:38|2084.1
23:10:39|2084.77
23:10:40|2084.77
23:10:41|2084.77
23:10:42|2084.77
23:10:43|2084.77
23:10:44|2084.77
23:10:45|2084.77
23:10:46|2085.38
23:10:47|2085.38
23:10:48|2085.11
23:10:49|2085.11
23:10:50|2085.11
23:10:51|2085.11
23:10:52|2085.11
23:10:53|2085.11
23:10:54|2083.27
23:10:55|2083.27
23:10:56|2083.27
23:10:57|2083.27
23:10:58|2083.27
23:10:59|2083.31
23:11:00|2083.31
23:11:01|2083.14
23:11:03|2083.14
23:11:03|2083.07
23:11:04|2083.05
23:11:06|2083.05
23:11:07|2080.89
23:11:08|2083.15
23:11:09|2083.15
23:11:11|2083.15
23:11:13|2083.15
23:11:13|2083.15
23:11:15|2083.15
23:11:16|2081.55
23:11:17|2081.55
23:11:18|2081.55
23:11:19|2081.55
23:11:20|2081.55
23:11:21|2082.59
23:11:21|2082.59
23:11:23|2083.29
23:11:24|2083.29
23:11:25|2083.29
23:11:26|2082.5
23:11:27|2082.5
23:11:28|2080.07
23:11:29|2080.07
23:11:29|2080.07
23:11:31|2080.28
23:11:32|2079.36
23:11:33|2079.36
23:11:35|2079.36
23:11:35|2079.99
23:11:36|2079.99
23:11:38|2079.99
23:11:39|2079.99
23:11:40|2079.99
23:11:41|2079.99
23:11:42|2079.99
23:11:42|2079.99
23:11:44|2079.99
23:11:45|2079.99
23:11:46|2081.31
23:11:47|2081.31
23:11:48|2081.31
23:11:49|2081.31
23:11:50|2078.96
23:11:51|2078.96
23:11:52|2078.96
23:11:53|2078.96
23:11:54|2077.37
23:11:55|2077.37
23:11:56|2077.37
23:11:57|2078.47
23:11:58|2079.69
23:11:59|2079.69
23:12:00|2079.69
23:12:01|2079.69
23:12:02|2079.69
23:12:03|2079.69
23:12:04|2077.37
23:12:04|2077.37
23:12:06|2078.11
23:12:07|2074.76
23:12:09|2074.77
23:12:10|2069.6
23:12:11|2069.6
23:12:13|2069.6
23:12:14|2074.65
23:12:15|2074.65
23:12:16|2074.65
23:12:17|2074.65
23:12:18|2074.65
23:12:19|2074.65
23:12:20|2074.65
23:12:21|2074.65
23:12:22|2077.89
23:12:22|2077.89
23:12:24|2077.89
23:12:25|2074.87
23:12:26|2076.51
23:12:27|2076.51
23:12:28|2074.38
23:12:29|2072.42
23:12:30|2072.42
23:12:31|2073.78
23:12:32|2073.78
23:12:33|2073.78
23:12:33|2073.78
23:12:35|2073.78
23:12:36|2073.78
23:12:37|2073.78
23:12:38|2075.46
23:12:38|2075.46
23:12:40|2075.46
23:12:41|2075.46
23:12:42|2075.46
23:12:43|2075.46
23:12:44|2075.46
23:12:46|2077.07
23:12:46|2078.42
23:12:47|2076.28
23:12:48|2075.09
23:12:49|2075.09
23:12:50|2075.09
23:12:52|2075.09
23:12:52|2075.09
23:12:54|2076.13
23:12:55|2076.76
23:12:56|2077.81
23:12:57|2077.81
23:12:58|2077.81
23:12:59|2077.81
23:13:00|2077.81
23:13:01|2077.81
23:13:01|2077.81
23:13:03|2077.81
23:13:04|2077.81
23:13:04|2074.85
23:13:06|2074.78
23:13:07|2076.63
23:13:08|2076.63
23:13:10|2076.63
23:13:11|2076.63
23:13:13|2076.63
23:13:14|2076.63
23:13:14|2076.63
23:13:17|2076.63
23:13:17|2076.25
23:13:18|2076.25
23:13:19|2076.25
23:13:20|2073.43
23:13:21|2073.43
23:13:22|2075.19
23:13:23|2075.19
23:13:24|2075.19
23:13:25|2073.56
23:13:26|2073.76
23:13:28|2075.05
23:13:28|2075.05
23:13:29|2075.05
23:13:30|2075.05
23:13:31|2075.05
23:13:33|2074.51
23:13:33|2079.05
23:13:34|2079.05
23:13:35|2079.05
23:13:36|2079.05
23:13:37|2079.05
23:13:38|2076.65
23:13:39|2076.65
23:13:40|2076.65
23:13:41|2076.05
23:13:42|2076.05
23:13:43|2077.29
23:13:44|2079.05
23:13:45|2080.45
23:13:46|2081.86
23:13:47|2081.85
23:13:48|2080.54
23:13:49|2080.68
23:13:50|2080.68
23:13:51|2080.97
23:13:52|2081.95
23:13:53|2081.92
23:13:54|2081.51
23:13:55|2081.51
23:13:56|2083.
23:13:57|2082.86
23:13:58|2082.86
23:13:59|2082.42
23:14:01|2082.42
23:14:01|2082.3
23:14:02|2081.6
23:14:03|2081.6
23:14:04|2079.43
23:14:06|2079.43
23:14:06|2079.15
23:14:07|2079.15
23:14:08|2078.14
23:14:10|2078.65
23:14:12|2079.02
23:14:13|2079.02
23:14:14|2079.02
23:14:15|2079.02
23:14:16|2079.13
23:14:16|2079.13
23:14:19|2079.13
23:14:19|2079.13
23:14:20|2079.13
23:14:22|2079.13
23:14:23|2079.13
23:14:24|2079.13
23:14:25|2079.13
23:14:26|2082.15
23:14:27|2079.36
23:14:28|2079.36
23:14:29|2078.81
23:14:30|2072.23
23:14:31|2072.23
23:14:32|2072.23
23:14:33|2072.23
23:14:34|2072.23
23:14:35|2078.59
23:14:37|2078.59
23:14:37|2078.59
23:14:38|2076.52
23:14:39|2076.52
23:14:40|2075.33
23:14:41|2075.33
23:14:42|2075.33
23:14:43|2075.33
23:14:44|2075.33
23:14:45|2075.33
23:14:46|2078.03
23:14:47|2078.03
23:14:48|2078.03
23:14:49|2078.03
23:14:50|2078.59
23:14:51|2078.59
23:14:52|2078.59
23:14:53|2076.98
23:14:54|2076.98
23:14:56|2076.98
23:14:57|2076.98
23:14:58|2076.98
23:14:59|2074.32
23:15:00|2074.94
23:15:01|2074.95
23:15:01|2074.95
23:15:03|2074.95
23:15:04|2074.95
23:15:05|2074.95
23:15:06|2076.96
23:15:07|2075.11
23:15:08|2075.11
23:15:09|2075.11
23:15:10|2075.11
23:15:12|2075.11
23:15:13|2075.11
23:15:14|2076.07
23:15:16|2076.01
23:15:16|2076.01
23:15:17|2076.01
23:15:18|2074.96
23:15:20|2074.54
23:15:21|2074.54
23:15:22|2075.55
23:15:23|2076.75
23:15:23|2075.53
23:15:25|2075.53
23:15:26|2077.81
23:15:27|2077.44
23:15:28|2077.44
23:15:29|2077.44
23:15:30|2077.44
23:15:31|2077.21
23:15:32|2077.21
23:15:33|2077.78
23:15:34|2079.74
23:15:35|2078.7
23:15:36|2078.7
23:15:37|2078.7
23:15:38|2078.7
23:15:39|2078.7
23:15:40|2078.7
23:15:41|2078.7
23:15:42|2079.1
23:15:43|2079.1
23:15:44|2079.1
23:15:45|2079.1
23:15:45|2079.72
23:15:47|2079.72
23:15:49|2079.72
23:15:49|2076.39
23:15:51|2076.39
23:15:52|2076.39
23:15:53|2075.79
23:15:54|2075.79
23:15:55|2075.79
23:15:56|2075.79
23:15:57|2075.67
23:15:58|2075.66
23:16:00|2075.66
23:16:00|2075.66
23:16:01|2074.99
23:16:02|2074.99
23:16:03|2073.98
23:16:04|2073.04
23:16:05|2073.04
23:16:06|2073.04
23:16:07|2073.04
23:16:08|2073.04
23:16:09|2072.35
23:16:11|2070.01
23:16:13|2071.82
23:16:14|2071.76
23:16:16|2069.59
23:16:17|2069.59
23:16:19|2069.59
23:16:20|2069.59
23:16:21|2069.59
23:16:21|2069.59
23:16:23|2069.59
23:16:24|2070.98
23:16:25|2070.98
23:16:26|2070.98
23:16:27|2071.72
23:16:28|2071.72
23:16:29|2071.72
23:16:30|2071.72
23:16:31|2071.72
23:16:32|2071.72
23:16:34|2071.81
23:16:35|2071.81
23:16:35|2071.81
23:16:36|2071.81
23:16:38|2071.81
23:16:38|2071.81
23:16:39|2071.78
23:16:40|2071.78
23:16:41|2069.13
23:16:43|2069.13
23:16:43|2069.13
23:16:44|2066.14
23:16:45|2068.82
23:16:46|2070.38
23:16:47|2070.38
23:16:48|2070.38
23:16:49|2070.29
23:16:50|2070.29
23:16:52|2070.29
23:16:53|2070.29
23:16:53|2070.29
23:16:55|2070.29
23:16:56|2070.29
23:16:56|2070.29
23:16:57|2068.69
23:16:58|2066.14
23:16:59|2066.14
23:17:00|2065.
23:17:01|2065.52
23:17:03|2065.52
23:17:04|2066.44
23:17:04|2066.44
23:17:05|2066.44
23:17:06|2066.44
23:17:07|2065.
23:17:08|2066.26
23:17:09|2064.23
23:17:10|2064.1
23:17:12|2065.08
23:17:14|2060.
23:17:15|2060.
23:17:16|2063.58
23:17:17|2062.36
23:17:19|2062.32
23:17:20|2063.27
23:17:21|2063.27
23:17:22|2063.56
23:17:23|2063.56
23:17:24|2063.56
23:17:25|2063.56
23:17:26|2063.56
23:17:28|2061.14
23:17:28|2061.14
23:17:30|2061.14
23:17:31|2060.
23:17:31|2060.
23:17:33|2060.
23:17:34|2055.35
23:17:35|2063.4
23:17:36|2052.28
23:17:37|2050.01
23:17:38|2042.88
23:17:39|2046.45
23:17:40|2048.27
23:17:41|2051.76
23:17:42|2051.76
23:17:42|2047.3
23:17:44|2044.28
23:17:45|2048.37
23:17:46|2050.91
23:17:46|2049.51
23:17:47|2049.51
23:17:48|2051.28
23:17:50|2051.27
23:17:51|2049.95
23:17:51|2051.63
23:17:53|2050.59
23:17:53|2050.59
23:17:54|2052.34
23:17:55|2050.99
23:17:56|2051.42
23:17:58|2053.88
23:17:59|2048.93
23:18:00|2049.57
23:18:01|2049.66
23:18:02|2049.14
23:18:03|2048.71
23:18:04|2044.28
23:18:05|2047.9
23:18:06|2046.36
23:18:07|2045.76
23:18:08|2046.58
23:18:09|2044.36
23:18:10|2044.36
23:18:11|2045.71
23:18:12|2045.71
23:18:14|2044.96
23:18:15|2044.41
23:18:16|2042.18
23:18:18|2042.94
23:18:19|2044.85
23:18:20|2045.67
23:18:21|2045.74
23:18:21|2045.
23:18:22|2045.
23:18:24|2043.92
23:18:25|2043.83
23:18:26|2044.14
23:18:27|2045.15
23:18:28|2046.32
23:18:29|2046.32
23:18:30|2046.32
23:18:31|2048.4
23:18:32|2048.4
23:18:33|2047.67
23:18:34|2047.67
23:18:35|2050.7
23:18:36|2047.6
23:18:37|2047.6
23:18:38|2047.6
23:18:39|2047.6
23:18:40|2047.6
23:18:41|2050.46
23:18:42|2050.07
23:18:43|2050.07
23:18:44|2052.22
23:18:45|2052.31
23:18:46|2052.31
23:18:48|2052.31
23:18:49|2052.31
23:18:50|2052.31
23:18:51|2052.31
23:18:52|2050.52
23:18:52|2050.52
23:18:53|2053.01
23:18:55|2054.07
23:18:55|2054.5
23:18:56|2054.5
23:18:57|2054.5
23:18:59|2054.5
23:18:59|2054.5
23:19:01|2054.5
23:19:01|2053.56
23:19:03|2050.54
23:19:04|2054.55
23:19:05|2054.55
23:19:06|2057.39
23:19:06|2059.99
23:19:07|2063.4
23:19:08|2064.07
23:19:09|2064.92
23:19:10|2062.97
23:19:11|2061.76
23:19:12|2061.76
23:19:14|2064.8
23:19:16|2063.81
23:19:17|2061.85
23:19:18|2061.85
23:19:19|2061.35
23:19:21|2061.35
23:19:22|2061.35
23:19:23|2062.31
23:19:24|2061.98
23:19:25|2061.83
23:19:26|2060.69
23:19:27|2060.69
23:19:28|2060.69
23:19:29|2059.45
23:19:30|2059.45
23:19:31|2059.45
23:19:32|2059.45
23:19:33|2059.45
23:19:34|2059.45
23:19:35|2059.45
23:19:36|2059.45
23:19:37|2059.45
23:19:38|2059.45
23:19:39|2059.45
23:19:40|2057.73
23:19:41|2059.27
23:19:42|2059.27
23:19:43|2057.45
23:19:44|2057.45
23:19:45|2057.45
23:19:46|2059.63
23:19:47|2059.63
23:19:48|2059.63
23:19:49|2055.41
23:19:50|2055.41
23:19:51|2055.41
23:19:52|2055.41
23:19:53|2055.41
23:19:54|2055.41
23:19:55|2056.8
23:19:56|2056.8
23:19:58|2056.8
23:19:58|2056.93
23:19:59|2056.93
23:20:01|2056.93
23:20:02|2055.78
23:20:03|2056.64
23:20:03|2056.64
23:20:05|2056.69
23:20:06|2056.69
23:20:06|2058.45
23:20:08|2058.45
23:20:09|2058.45
23:20:10|2056.17
23:20:11|2056.17
23:20:12|2056.17
23:20:13|2056.17
23:20:14|2056.17
23:20:16|2059.31
23:20:17|2059.31
23:20:18|2059.31
23:20:19|2059.31
23:20:21|2059.31
23:20:21|2059.31
23:20:23|2059.31
23:20:24|2059.31
23:20:25|2059.31
23:20:26|2058.16
23:20:27|2057.41
23:20:28|2057.12
23:20:29|2057.12
23:20:29|2057.12
23:20:30|2057.12
23:20:31|2057.12
23:20:32|2058.13
23:20:34|2058.13
23:20:34|2058.13
23:20:36|2058.07
23:20:36|2058.07
23:20:38|2058.07
23:20:39|2054.03
23:20:39|2054.03
23:20:41|2056.7
23:20:41|2059.97
23:20:43|2059.97
23:20:44|2059.97
23:20:45|2059.97
23:20:46|2059.97
23:20:47|2060.67
23:20:47|2060.59
23:20:48|2060.58
23:20:49|2059.95
23:20:50|2059.95
23:20:51|2059.95
23:20:52|2059.94
23:20:54|2059.97
23:20:55|2062.26
23:20:55|2062.26
23:20:56|2062.26
23:20:58|2061.08
23:20:59|2061.08
23:21:00|2061.08
23:21:01|2061.8
23:21:02|2060.33
23:21:03|2061.46
23:21:04|2061.46
23:21:05|2061.46
23:21:06|2061.47
23:21:07|2059.92
23:21:08|2058.93
23:21:09|2058.93
23:21:10|2059.96
23:21:11|2059.96
23:21:12|2059.96
23:21:13|2059.96
23:21:14|2059.96
23:21:15|2059.97
23:21:17|2059.97
23:21:17|2059.97
23:21:19|2059.97
23:21:20|2059.97
23:21:21|2059.97
23:21:22|2059.97
23:21:22|2059.97
23:21:24|2059.6
23:21:25|2059.6
23:21:26|2059.6
23:21:27|2059.64
23:21:27|2061.35
23:21:28|2060.74
23:21:29|2060.74
23:21:30|2060.74
23:21:32|2060.74
23:21:33|2060.74
23:21:34|2060.74
23:21:35|2060.74
23:21:36|2058.08
23:21:37|2058.09
23:21:37|2058.09
23:21:39|2058.5
23:21:39|2058.5
23:21:41|2058.5
23:21:42|2058.5
23:21:43|2058.5
23:21:44|2055.23
23:21:45|2055.23
23:21:46|2060.17
23:21:47|2060.17
23:21:48|2060.17
23:21:49|2060.17
23:21:50|2058.21
23:21:51|2057.06
23:21:52|2057.06
23:21:53|2057.06
23:21:54|2057.62
23:21:55|2057.62
23:21:56|2057.62
23:21:57|2062.56
23:21:58|2064.57
23:21:59|2067.81
23:22:00|2065.3
23:22:01|2065.31
23:22:02|2065.31
23:22:03|2065.31
23:22:04|2065.31
23:22:05|2065.31
23:22:06|2065.31
23:22:07|2065.34
23:22:08|2065.34
23:22:09|2065.34
23:22:10|2065.34
23:22:11|2065.34
23:22:12|2065.34
23:22:13|2065.34
23:22:14|2065.34
23:22:15|2063.25
23:22:16|2063.25
23:22:17|2063.25
23:22:19|2062.31
23:22:20|2065.32
23:22:21|2063.48
23:22:22|2063.48
23:22:23|2063.48
23:22:24|2063.89
23:22:26|2063.89
23:22:26|2064.88
23:22:28|2064.88
23:22:29|2064.88
23:22:30|2064.88
23:22:32|2064.88
23:22:32|2064.88
23:22:33|2065.99
23:22:34|2065.99
23:22:35|2064.72
23:22:36|2064.72
23:22:37|2064.72
23:22:38|2064.72
23:22:39|2064.72
23:22:40|2064.43
23:22:41|2063.12
23:22:42|2063.12
23:22:43|2064.28
23:22:44|2064.28
23:22:45|2064.28
23:22:46|2065.56
23:22:47|2064.62
23:22:48|2064.62
23:22:49|2064.62
23:22:50|2064.62
23:22:51|2064.62
23:22:52|2064.62
23:22:54|2063.31
23:22:55|2062.96
23:22:56|2060.72
23:22:57|2060.72
23:22:58|2060.72
23:23:00|2060.45
23:23:00|2060.45
23:23:01|2064.07
23:23:02|2064.08
23:23:03|2064.08
23:23:04|2064.08
23:23:05|2059.38
23:23:06|2059.38
23:23:07|2059.38
23:23:08|2059.75
23:23:09|2059.28
23:23:10|2059.28
23:23:11|2059.28
23:23:12|2062.34
23:23:13|2062.34
23:23:14|2064.08
23:23:15|2064.08
23:23:16|2064.08
23:23:18|2061.73
23:23:20|2059.64
23:23:21|2059.64
23:23:23|2059.64
23:23:23|2059.64
23:23:25|2060.14
23:23:27|2063.51
23:23:27|2063.96
23:23:28|2063.2
23:23:30|2061.63
23:23:30|2061.63
23:23:33|2059.29
23:23:33|2059.29
23:23:34|2058.82
23:23:36|2057.8
23:23:37|2057.8
23:23:38|2057.8
23:23:39|2058.93
23:23:40|2058.93
23:23:41|2058.93
23:23:42|2058.93
23:23:43|2058.93
23:23:44|2058.93
23:23:44|2058.93
23:23:46|2058.93
23:23:46|2058.93
23:23:48|2058.93
23:23:50|2058.93
23:23:50|2058.93
23:23:51|2058.93
23:23:52|2059.46
23:23:53|2059.46
23:23:54|2059.46
23:23:55|2059.46
23:23:56|2059.46
23:23:57|2059.46
23:23:58|2059.46
23:23:59|2059.46
23:24:00|2058.2
23:24:01|2058.75
23:24:02|2062.06
23:24:03|2062.06
23:24:04|2062.06
23:24:05|2062.06
23:24:06|2060.69
23:24:07|2060.69
23:24:08|2059.06
23:24:09|2058.21
23:24:10|2058.2
23:24:11|2058.2
23:24:12|2058.2
23:24:13|2058.2
23:24:14|2058.2
23:24:15|2058.2
23:24:16|2058.94
23:24:18|2058.99
23:24:18|2058.35
23:24:19|2058.35
23:24:21|2058.35
23:24:21|2057.45
23:24:22|2057.45
23:24:24|2057.45
23:24:25|2057.45
23:24:27|2055.
23:24:28|2055.83
23:24:30|2056.83
23:24:31|2056.83
23:24:31|2056.83
23:24:32|2055.68
23:24:34|2055.68
23:24:34|2054.74
23:24:35|2054.03
23:24:37|2055.02
23:24:39|2055.02
23:24:40|2055.73
23:24:42|2054.36
23:24:43|2054.36
23:24:43|2054.36
23:24:45|2054.36
23:24:45|2054.36
23:24:47|2054.36
23:24:47|2054.36
23:24:49|2054.36
23:24:50|2054.36
23:24:51|2054.36
23:24:51|2052.76
23:24:52|2052.76
23:24:53|2052.76
23:24:55|2052.76
23:24:56|2052.76
23:24:57|2052.76
23:24:59|2052.76
23:25:00|2052.76
23:25:01|2052.76
23:25:01|2052.76
23:25:03|2054.73
23:25:03|2054.73
23:25:04|2054.73
23:25:05|2054.57
23:25:06|2054.57
23:25:07|2054.57
23:25:09|2054.57
23:25:10|2054.57
23:25:10|2051.08
23:25:11|2051.08
23:25:12|2051.08
23:25:13|2050.3
23:25:14|2050.3
23:25:16|2051.04
23:25:17|2051.04
23:25:17|2050.17
23:25:19|2053.6
23:25:20|2053.6
23:25:21|2053.6
23:25:22|2053.59
23:25:24|2053.59
23:25:24|2053.59
23:25:26|2054.56
23:25:27|2054.56
23:25:28|2052.59
23:25:30|2053.49
23:25:31|2053.49
23:25:32|2053.49
23:25:33|2053.49
23:25:33|2053.49
23:25:34|2053.49
23:25:35|2053.49
23:25:36|2055.
23:25:38|2055.
23:25:39|2055.
23:25:40|2056.12
23:25:41|2056.12
23:25:43|2055.38
23:25:44|2055.87
23:25:45|2055.87
23:25:45|2055.87
23:25:47|2056.13
23:25:47|2056.13
23:25:49|2054.5
23:25:50|2053.91
23:25:51|2053.91
23:25:52|2053.91
23:25:52|2053.91
23:25:53|2053.91
23:25:55|2053.91
23:25:56|2053.91
23:25:56|2054.03
23:25:58|2054.03
23:25:58|2054.72
23:26:00|2059.01
23:26:01|2061.
23:26:01|2061.93
23:26:03|2059.85
23:26:04|2059.85
23:26:04|2059.85
23:26:06|2058.22
23:26:06|2060.78
23:26:08|2060.78
23:26:08|2060.78
23:26:10|2061.93
23:26:10|2061.93
23:26:11|2058.
23:26:13|2059.18
23:26:14|2059.18
23:26:15|2059.18
23:26:15|2059.18
23:26:17|2059.18
23:26:18|2059.18
23:26:19|2059.18
23:26:21|2061.65
23:26:22|2061.19
23:26:23|2061.19
23:26:24|2061.19
23:26:25|2061.19
23:26:26|2059.99
23:26:28|2056.54
23:26:28|2056.54
23:26:29|2056.54
23:26:30|2056.54
23:26:32|2056.54
23:26:33|2056.54
23:26:33|2056.54
23:26:34|2056.54
23:26:35|2056.54
23:26:37|2056.54
23:26:37|2056.54
23:26:39|2056.54
23:26:40|2054.64
23:26:41|2054.64
23:26:42|2053.05
23:26:43|2053.05
23:26:44|2053.05
23:26:45|2053.05
23:26:47|2054.6
23:26:47|2054.6
23:26:49|2054.6
23:26:50|2054.6
23:26:51|2054.6
23:26:51|2054.6
23:26:53|2054.6
23:26:53|2054.6
23:26:55|2054.6
23:26:56|2054.6
23:26:57|2053.91
23:26:58|2053.91
23:26:58|2055.08
23:27:00|2055.08
23:27:01|2055.08
23:27:01|2055.08
23:27:03|2055.08
23:27:04|2055.22
23:27:05|2055.22
23:27:06|2055.22
23:27:07|2056.66
23:27:08|2053.63
23:27:09|2052.89
23:27:10|2052.89
23:27:11|2052.89
23:27:12|2052.89
23:27:13|2052.89
23:27:14|2052.89
23:27:15|2053.94
23:27:16|2053.94
23:27:17|2053.94
23:27:18|2053.94
23:27:19|2054.69
23:27:21|2054.69
23:27:22|2054.69
23:27:24|2054.69
23:27:25|2054.69
23:27:26|2054.69
23:27:27|2056.14
23:27:28|2056.14
23:27:29|2060.
23:27:30|2058.
23:27:32|2059.87
23:27:33|2059.87
23:27:35|2059.87
23:27:36|2059.87
23:27:37|2059.87
23:27:37|2059.87
23:27:39|2059.87
23:27:40|2059.87
23:27:41|2059.87
23:27:42|2059.87
23:27:43|2059.87
23:27:44|2059.87
23:27:45|2059.87
23:27:46|2058.35
23:27:47|2058.35
23:27:48|2058.35
23:27:49|2055.16
23:27:50|2054.37
23:27:51|2054.37
23:27:52|2054.37
23:27:53|2054.37
23:27:54|2054.37
23:27:55|2054.37
23:27:56|2054.37
23:27:57|2054.7
23:27:58|2054.7
23:27:59|2054.7
23:28:00|2054.7
23:28:01|2054.7
23:28:02|2054.7
23:28:03|2057.05
23:28:04|2057.05
23:28:06|2057.05
23:28:07|2057.05
23:28:08|2057.05
23:28:09|2057.05
23:28:09|2054.13
23:28:11|2056.85
23:28:12|2055.5
23:28:13|2054.12
23:28:14|2054.11
23:28:14|2054.11
23:28:16|2054.11
23:28:16|2054.11
23:28:18|2053.38
23:28:19|2051.52
23:28:20|2051.52
23:28:21|2051.52
23:28:23|2051.52
23:28:24|2055.27
23:28:25|2055.27
23:28:26|2055.27
23:28:28|2055.27
23:28:30|2055.27
23:28:30|2052.99
23:28:32|2052.94
23:28:33|2052.94
23:28:34|2050.91
23:28:36|2048.4
23:28:36|2049.96
23:28:37|2049.96
23:28:38|2049.96
23:28:39|2049.96
23:28:40|2049.96
23:28:41|2049.96
23:28:42|2049.96
23:28:43|2049.96
23:28:44|2049.1
23:28:45|2049.1
23:28:46|2049.1
23:28:47|2051.35
23:28:48|2051.35
23:28:49|2051.35
23:28:50|2051.38
23:28:51|2051.38
23:28:52|2051.38
23:28:53|2051.38
23:28:54|2051.38
23:28:55|2051.38
23:28:57|2049.58
23:28:57|2049.58
23:28:59|2049.58
23:29:00|2049.58
23:29:01|2049.58
23:29:02|2048.83
23:29:04|2048.34
23:29:04|2048.34
23:29:06|2049.1
23:29:07|2051.42
23:29:08|2051.42
23:29:09|2049.13
23:29:10|2049.13
23:29:11|2049.11
23:29:12|2049.11
23:29:13|2049.11
23:29:14|2050.22
23:29:14|2050.22
23:29:16|2050.22
23:29:17|2048.42
23:29:18|2048.42
23:29:19|2048.42
23:29:20|2048.42
23:29:20|2051.42
23:29:23|2051.42
23:29:23|2051.42
23:29:25|2051.42
23:29:25|2048.89
23:29:28|2048.95
23:29:28|2048.95
23:29:30|2048.95
23:29:32|2048.89
23:29:32|2048.48
23:29:34|2048.48
23:29:36|2048.48
23:29:37|2048.48
23:29:38|2047.93
23:29:39|2047.93
23:29:40|2047.93
23:29:40|2050.6
23:29:42|2053.34
23:29:43|2051.68
23:29:44|2051.68
23:29:45|2051.95
23:29:46|2051.95
23:29:47|2053.07
23:29:48|2053.07
23:29:49|2053.07
23:29:50|2053.07
23:29:51|2052.45
23:29:53|2054.4
23:29:53|2054.4
23:29:54|2052.82
23:29:55|2052.82
23:29:56|2052.82
23:29:57|2052.82
23:29:58|2052.82
23:29:59|2052.82
23:30:00|2052.82
23:30:01|2052.82
23:30:02|2052.82
23:30:04|2050.67
23:30:04|2054.94
23:30:06|2054.94
23:30:07|2058.54
23:30:08|2058.54
23:30:09|2056.
23:30:10|2056.
23:30:10|2056.
23:30:12|2056.
23:30:13|2056.
23:30:13|2056.
23:30:15|2056.
23:30:15|2056.
23:30:17|2056.
23:30:18|2056.
23:30:19|2056.
23:30:20|2056.
23:30:21|2056.
23:30:23|2056.
23:30:23|2056.
23:30:24|2056.
23:30:25|2053.98
23:30:27|2052.95
23:30:29|2052.95
23:30:29|2052.95
23:30:31|2052.36
23:30:32|2052.33
23:30:33|2052.33
23:30:34|2052.33
23:30:36|2050.29
23:30:36|2050.29
23:30:37|2050.29
23:30:38|2050.29
23:30:39|2050.29
23:30:40|2049.82
23:30:41|2049.82
23:30:42|2049.82
23:30:43|2049.82
23:30:44|2049.82
23:30:46|2048.82
23:30:47|2048.82
23:30:48|2048.7
23:30:49|2048.7
23:30:50|2048.68
23:30:51|2048.68
23:30:52|2048.44
23:30:53|2048.44
23:30:53|2050.09
23:30:55|2050.09
23:30:56|2050.08
23:30:57|2050.08
23:30:57|2050.
23:30:58|2048.43
23:31:00|2048.43
23:31:01|2048.43
23:31:02|2048.43
23:31:02|2048.43
23:31:04|2048.43
23:31:04|2048.43
23:31:06|2048.43
23:31:06|2050.81
23:31:07|2048.22
23:31:09|2048.22
23:31:10|2048.22
23:31:11|2048.22
23:31:12|2048.22
23:31:13|2046.3
23:31:14|2049.31
23:31:15|2049.31
23:31:16|2049.31
23:31:17|2049.31
23:31:18|2049.31
23:31:19|2049.31
23:31:20|2049.31
23:31:21|2049.31
23:31:22|2049.31
23:31:24|2048.53
23:31:25|2048.53
23:31:27|2048.37
23:31:27|2048.37
23:31:28|2048.37
23:31:29|2048.37
23:31:31|2048.04
23:31:32|2048.04
23:31:33|2045.91
23:31:34|2045.91
23:31:34|2048.42
23:31:36|2048.42
23:31:37|2051.05
23:31:37|2051.05
23:31:39|2051.05
23:31:40|2051.05
23:31:41|2051.05
23:31:42|2051.05
23:31:43|2051.05
23:31:44|2051.05
23:31:45|2048.43
23:31:46|2048.43
23:31:47|2051.36
23:31:48|2051.36
23:31:49|2051.36
23:31:50|2048.31
23:31:51|2048.31
23:31:52|2048.31
23:31:53|2048.31
23:31:54|2048.31
23:31:55|2048.83
23:31:56|2048.83
23:31:57|2048.83
23:31:58|2048.83
23:31:59|2048.83
23:32:00|2048.83
23:32:01|2048.83
23:32:02|2048.83
23:32:02|2048.83
23:32:04|2048.83
23:32:05|2050.01
23:32:06|2050.01
23:32:07|2050.46
23:32:08|2050.46
23:32:09|2050.37
23:32:10|2050.37
23:32:10|2050.37
23:32:11|2049.74
23:32:13|2049.74
23:32:14|2049.74
23:32:15|2049.74
23:32:15|2049.74
23:32:17|2049.74
23:32:18|2053.85
23:32:19|2053.85
23:32:19|2053.
23:32:21|2053.
23:32:22|2053.
23:32:24|2053.
23:32:24|2053.
23:32:26|2056.25
23:32:27|2053.24
23:32:29|2053.32
23:32:30|2056.22
23:32:31|2056.32
23:32:32|2057.22
23:32:33|2063.02
23:32:35|2059.16
23:32:36|2059.16
23:32:37|2059.16
23:32:38|2059.16
23:32:39|2058.83
23:32:40|2058.83
23:32:41|2058.04
23:32:42|2058.04
23:32:43|2058.04
23:32:44|2058.04
23:32:46|2058.04
23:32:46|2060.93
23:32:48|2053.13
23:32:49|2053.13
23:32:50|2056.64
23:32:51|2056.64
23:32:52|2059.59
23:32:53|2059.59
23:32:54|2059.59
23:32:55|2059.59
23:32:56|2059.59
23:32:57|2059.59
23:32:58|2059.59
23:32:59|2059.59
23:33:00|2059.59
23:33:01|2059.59
23:33:02|2059.59
23:33:03|2059.59
23:33:04|2059.59
23:33:05|2059.59
23:33:06|2058.71
23:33:07|2058.71
23:33:08|2058.71
23:33:09|2058.71
23:33:11|2057.54
23:33:12|2056.93
23:33:12|2056.93
23:33:14|2059.2
23:33:14|2059.2
23:33:16|2059.2
23:33:16|2059.2
23:33:18|2059.2
23:33:18|2059.2
23:33:19|2059.2
23:33:20|2059.2
23:33:21|2059.2
23:33:23|2059.2
23:33:24|2059.2
23:33:26|2056.47
23:33:27|2056.48
23:33:28|2056.48
23:33:29|2056.48
23:33:31|2056.48
23:33:32|2056.48
23:33:33|2056.48
23:33:34|2056.51
23:33:34|2056.51
23:33:36|2058.88
23:33:37|2058.89
23:33:38|2058.89
23:33:39|2059.47
23:33:40|2060.9
23:33:42|2062.82
23:33:43|2062.82
23:33:43|2061.8
23:33:45|2061.8
23:33:46|2061.8
23:33:47|2062.37
23:33:48|2062.37
23:33:50|2062.25
23:33:50|2062.25
23:33:52|2059.67
23:33:53|2059.67
23:33:54|2059.67
23:33:55|2059.67
23:33:55|2059.67
23:33:56|2059.67
23:33:58|2059.67
23:33:59|2065.99
23:33:59|2067.5
23:34:00|2067.51
23:34:01|2067.84
23:34:03|2067.84
23:34:04|2063.13
23:34:05|2063.13
23:34:06|2066.53
23:34:07|2066.53
23:34:08|2064.53
23:34:09|2064.53
23:34:10|2064.53
23:34:11|2066.49
23:34:12|2066.49
23:34:13|2066.49
23:34:14|2066.49
23:34:15|2068.61
23:34:16|2067.29
23:34:17|2067.86
23:34:18|2069.97
23:34:19|2071.66
23:34:20|2073.41
23:34:21|2069.82
23:34:22|2069.82
23:34:23|2069.82
23:34:24|2069.82
23:34:26|2072.22
23:34:27|2074.35
23:34:28|2072.13
23:34:29|2072.08
23:34:30|2070.
23:34:32|2070.
23:34:33|2070.
23:34:34|2073.06
23:34:35|2073.06
23:34:36|2073.06
23:34:37|2073.06
23:34:38|2073.06
23:34:39|2069.74
23:34:40|2069.74
23:34:41|2068.75
23:34:42|2067.54
23:34:43|2069.96
23:34:44|2069.97
23:34:45|2069.96
23:34:46|2069.96
23:34:47|2069.96
23:34:48|2069.96
23:34:49|2069.67
23:34:50|2069.67
23:34:51|2069.67
23:34:52|2067.21
23:34:53|2066.11
23:34:54|2066.08
23:34:55|2067.02
23:34:56|2067.02
23:34:57|2067.02
23:34:58|2067.02
23:34:59|2067.02
23:35:00|2065.34
23:35:01|2065.34
23:35:02|2069.23
23:35:03|2069.23
23:35:04|2069.47
23:35:05|2069.46
23:35:06|2069.46
23:35:07|2069.47
23:35:08|2069.46
23:35:09|2069.4
23:35:10|2067.7
23:35:11|2067.7
23:35:12|2067.7
23:35:13|2069.21
23:35:14|2067.26
23:35:15|2067.26
23:35:16|2067.26
23:35:17|2067.26
23:35:18|2067.26
23:35:20|2068.93
23:35:20|2068.93
23:35:21|2067.24
23:35:22|2067.24
23:35:23|2067.24
23:35:25|2067.24
23:35:26|2064.63
23:35:27|2064.63
23:35:29|2068.97
23:35:30|2071.44
23:35:31|2071.44
23:35:32|2071.83
23:35:34|2071.83
23:35:35|2071.83
23:35:37|2071.83
23:35:38|2071.8
23:35:39|2071.81
23:35:40|2071.81
23:35:41|2071.81
23:35:42|2071.81
23:35:42|2071.81
23:35:44|2071.81
23:35:45|2071.81
23:35:46|2071.81
23:35:46|2071.42
23:35:48|2071.42
23:35:48|2071.42
23:35:50|2070.28
23:35:50|2070.28
23:35:52|2070.28
23:35:53|2070.28
23:35:54|2071.45
23:35:55|2071.45
23:35:56|2068.11
23:35:56|2067.22
23:35:57|2067.22
23:35:58|2067.22
23:35:59|2067.22
23:36:01|2067.26
23:36:01|2064.77
23:36:03|2064.77
23:36:04|2064.77
23:36:05|2064.55
23:36:06|2063.52
23:36:07|2065.32
23:36:07|2063.28
23:36:09|2063.28
23:36:10|2063.28
23:36:10|2063.28
23:36:12|2063.76
23:36:13|2063.76
23:36:13|2062.74
23:36:14|2063.96
23:36:16|2062.74
23:36:16|2063.97
23:36:18|2062.14
23:36:19|2062.14
23:36:20|2059.82
23:36:21|2058.82
23:36:22|2060.97
23:36:22|2060.97
23:36:23|2060.97
23:36:25|2064.58
23:36:26|2064.58
23:36:27|2064.58
23:36:28|2064.58
23:36:30|2064.58
23:36:31|2057.78
23:36:32|2057.07
23:36:33|2057.62
23:36:35|2057.62
23:36:36|2056.47
23:36:37|2056.47
23:36:38|2056.52
23:36:39|2056.52
23:36:40|2056.52
23:36:41|2056.52
23:36:42|2056.52
23:36:43|2056.52
23:36:45|2056.66
23:36:45|2056.66
23:36:46|2056.66
23:36:48|2055.35
23:36:49|2056.09
23:36:50|2056.09
23:36:51|2055.41
23:36:52|2055.41
23:36:53|2056.64
23:36:53|2056.64
23:36:55|2054.34
23:36:56|2054.34
23:36:56|2054.34
23:36:58|2054.34
23:36:59|2054.34
23:37:00|2057.46
23:37:01|2057.46
23:37:02|2057.46
23:37:03|2057.46
23:37:04|2057.46
23:37:05|2057.45
23:37:06|2057.45
23:37:07|2057.45
23:37:08|2057.45
23:37:09|2058.25
23:37:10|2058.25
23:37:11|2058.25
23:37:12|2058.47
23:37:13|2058.47
23:37:14|2058.47
23:37:15|2058.47
23:37:16|2058.47
23:37:17|2061.71
23:37:18|2063.84
23:37:19|2063.84
23:37:20|2063.84
23:37:20|2063.84
23:37:22|2059.7
23:37:22|2059.7
23:37:24|2058.39
23:37:24|2058.39
23:37:26|2058.39
23:37:28|2059.75
23:37:29|2054.81
23:37:31|2054.81
23:37:31|2054.81
23:37:33|2058.45
23:37:34|2056.4
23:37:35|2056.4
23:37:36|2056.4
23:37:38|2056.4
23:37:38|2056.4
23:37:39|2056.4
23:37:40|2056.4
23:37:41|2056.4
23:37:42|2056.4
23:37:43|2056.4
23:37:44|2056.4
23:37:45|2056.4
23:37:46|2057.47
23:37:47|2057.47
23:37:48|2057.47
23:37:49|2057.47
23:37:50|2054.81
23:37:51|2054.81
23:37:52|2054.81
23:37:53|2054.81
23:37:54|2054.77
23:37:55|2054.77
23:37:56|2054.77
23:37:57|2054.77
23:37:58|2054.77
23:37:59|2054.77
23:38:00|2054.77
23:38:01|2054.77
23:38:02|2054.77
23:38:03|2054.77
23:38:04|2054.77
23:38:05|2054.77
23:38:06|2056.09
23:38:07|2056.09
23:38:08|2054.97
23:38:09|2054.86
23:38:10|2054.86
23:38:11|2054.86
23:38:12|2054.86
23:38:13|2054.86
23:38:14|2054.86
23:38:15|2054.86
23:38:16|2054.86
23:38:17|2054.86
23:38:18|2054.86
23:38:19|2054.86
23:38:20|2054.86
23:38:21|2054.86
23:38:22|2054.14
23:38:23|2054.14
23:38:24|2054.14
23:38:25|2054.14
23:38:26|2053.48
23:38:28|2053.48
23:38:30|2053.48
23:38:31|2053.48
23:38:33|2051.02
23:38:34|2051.02
23:38:35|2051.17
23:38:37|2051.17
23:38:37|2051.17
23:38:39|2052.26
23:38:41|2052.26
23:38:41|2051.97
23:38:42|2051.97
23:38:43|2053.41
23:38:44|2053.41
23:38:46|2054.18
23:38:47|2057.12
23:38:48|2053.8
23:38:49|2053.69
23:38:50|2053.15
23:38:51|2055.72
23:38:52|2052.72
23:38:53|2053.61
23:38:55|2053.61
23:38:55|2055.81
23:38:56|2055.81
23:38:57|2055.81
23:38:58|2055.81
23:38:59|2055.81
23:39:00|2055.81
23:39:02|2055.37
23:39:03|2055.37
23:39:04|2053.42
23:39:05|2053.42
23:39:06|2053.42
23:39:07|2054.79
23:39:08|2053.76
23:39:09|2053.75
23:39:10|2053.75
23:39:11|2053.75
23:39:12|2053.75
23:39:13|2053.75
23:39:14|2053.75
23:39:15|2053.75
23:39:16|2056.62
23:39:17|2056.62
23:39:18|2055.61
23:39:19|2055.68
23:39:20|2056.44
23:39:21|2056.96
23:39:22|2056.96
23:39:23|2056.96
23:39:24|2055.77
23:39:25|2059.9
23:39:26|2059.9
23:39:27|2059.89
23:39:28|2057.62
23:39:30|2057.62
23:39:31|2057.72
23:39:33|2057.72
23:39:34|2057.62
23:39:34|2061.01
23:39:36|2061.01
23:39:37|2060.8
23:39:38|2060.8
23:39:39|2060.8
23:39:40|2057.63
23:39:41|2057.63
23:39:42|2057.63
23:39:43|2057.63
23:39:44|2058.15
23:39:45|2060.43
23:39:46|2060.43
23:39:48|2063.11
23:39:48|2063.11
23:39:49|2063.11
23:39:50|2063.11
23:39:52|2061.17
23:39:53|2061.17
23:39:54|2061.17
23:39:55|2061.17
23:39:56|2061.17
23:39:57|2063.04
23:39:58|2063.04
23:39:59|2063.04
23:40:00|2063.09
23:40:01|2063.09
23:40:02|2063.09
23:40:03|2063.09
23:40:04|2063.09
23:40:05|2063.09
23:40:06|2063.09
23:40:07|2062.65
23:40:08|2062.6
23:40:09|2062.6
23:40:10|2065.14
23:40:11|2065.14
23:40:12|2064.72
23:40:13|2064.72
23:40:14|2064.72
23:40:15|2063.69
23:40:16|2063.69
23:40:17|2065.77
23:40:18|2065.77
23:40:19|2065.81
23:40:20|2069.63
23:40:21|2069.63
23:40:22|2065.78
23:40:23|2063.99
23:40:24|2063.99
23:40:25|2067.63
23:40:26|2065.32
23:40:27|2065.32
23:40:28|2065.32
23:40:29|2065.32
23:40:31|2065.14
23:40:32|2064.32
23:40:33|2064.32
23:40:35|2065.85
23:40:36|2064.5
23:40:37|2064.5
23:40:38|2064.5
23:40:39|2067.58
23:40:40|2067.58
23:40:40|2067.58
23:40:42|2067.58
23:40:43|2067.58
23:40:43|2067.58
23:40:44|2067.58
23:40:46|2067.58
23:40:47|2067.58
23:40:48|2067.58
23:40:49|2063.85
23:40:50|2064.16
23:40:51|2063.85
23:40:52|2063.85
23:40:54|2063.85
23:40:55|2063.85
23:40:56|2066.61
23:40:56|2066.61
23:40:58|2066.61
23:40:59|2066.61
23:41:00|2066.61
23:41:01|2066.61
23:41:02|2066.61
23:41:03|2066.61
23:41:03|2066.61
23:41:04|2066.61
23:41:06|2066.61
23:41:06|2067.55
23:41:07|2066.61
23:41:09|2066.61
23:41:10|2066.61
23:41:10|2066.61
23:41:11|2066.61
23:41:13|2067.56
23:41:14|2067.56
23:41:15|2067.56
23:41:16|2065.89
23:41:17|2067.58
23:41:18|2067.58
23:41:20|2067.58
23:41:21|2067.58
23:41:21|2067.58
23:41:22|2067.58
23:41:23|2067.58
23:41:25|2067.58
23:41:25|2067.58
23:41:27|2065.19
23:41:28|2065.15
23:41:28|2065.15
23:41:30|2065.74
23:41:31|2065.73
23:41:32|2065.73
23:41:33|2065.73
23:41:34|2065.73
23:41:36|2065.73
23:41:36|2065.73
23:41:38|2065.73
23:41:39|2065.73
23:41:41|2065.73
23:41:41|2065.3
23:41:42|2065.3
23:41:43|2067.29
23:41:44|2067.29
23:41:45|2067.29
23:41:46|2066.87
23:41:47|2065.74
23:41:48|2065.74
23:41:49|2065.74
23:41:50|2065.74
23:41:51|2065.74
23:41:52|2065.74
23:41:53|2065.74
23:41:55|2067.37
23:41:56|2067.37
23:41:57|2067.37
23:41:58|2067.37
23:41:59|2067.6
23:42:00|2067.6
23:42:01|2068.15
23:42:02|2068.15
23:42:03|2067.25
23:42:03|2067.25
23:42:05|2067.25
23:42:06|2067.25
23:42:07|2069.6
23:42:08|2069.59
23:42:09|2069.59
23:42:10|2069.59
23:42:11|2069.59
23:42:12|2067.
23:42:13|2067.
23:42:14|2066.11
23:42:15|2065.49
23:42:15|2067.2
23:42:16|2067.2
23:42:18|2065.44
23:42:18|2065.44
23:42:20|2065.44
23:42:21|2066.75
23:42:23|2066.75
23:42:23|2066.75
23:42:24|2065.02
23:42:25|2065.02
23:42:26|2065.02
23:42:27|2065.02
23:42:28|2065.02
23:42:29|2065.02
23:42:30|2068.41
23:42:32|2068.43
23:42:33|2068.43
23:42:34|2068.43
23:42:35|2068.43
23:42:37|2068.43
23:42:37|2068.43
23:42:38|2068.43
23:42:39|2068.43
23:42:41|2073.
23:42:42|2073.
23:42:43|2074.35
23:42:45|2071.9
23:42:45|2071.2
23:42:46|2073.41
23:42:47|2071.29
23:42:48|2071.29
23:42:50|2071.29
23:42:51|2071.29
23:42:52|2072.29
23:42:53|2072.29
23:42:54|2073.95
23:42:55|2073.95
23:42:56|2073.95
23:42:57|2073.95
23:42:58|2072.76
23:42:59|2072.76
23:43:00|2076.82
23:43:01|2076.82
23:43:01|2073.55
23:43:03|2073.55
23:43:04|2073.55
23:43:05|2073.55
23:43:06|2074.43
23:43:07|2074.73
23:43:08|2074.73
23:43:09|2074.73
23:43:09|2074.73
23:43:10|2073.93
23:43:12|2072.59
23:43:14|2072.59
23:43:14|2072.59
23:43:15|2072.59
23:43:16|2071.76
23:43:18|2070.89
23:43:18|2070.89
23:43:19|2070.89
23:43:21|2070.89
23:43:23|2070.89
23:43:23|2070.89
23:43:24|2070.
23:43:25|2070.
23:43:26|2070.93
23:43:27|2070.93
23:43:28|2068.75
23:43:29|2068.75
23:43:30|2068.75
23:43:31|2068.75
23:43:33|2068.75
23:43:35|2068.75
23:43:36|2068.75
23:43:37|2068.75
23:43:39|2076.65
23:43:39|2076.66
23:43:40|2076.66
23:43:41|2076.66
23:43:43|2076.66
23:43:44|2076.66
23:43:45|2076.66
23:43:47|2074.67
23:43:47|2074.67
23:43:48|2074.67
23:43:49|2074.67
23:43:51|2072.67
23:43:52|2072.67
23:43:53|2072.67
23:43:54|2071.46
23:43:55|2073.02
23:43:56|2073.02
23:43:57|2073.02
23:43:57|2073.02
23:43:59|2073.02
23:43:59|2074.32
23:44:01|2075.46
23:44:02|2075.96
23:44:03|2075.97
23:44:04|2075.95
23:44:05|2075.95
23:44:05|2075.95
23:44:07|2075.86
23:44:08|2075.86
23:44:09|2075.7
23:44:09|2075.95
23:44:11|2076.65
23:44:12|2075.98
23:44:13|2075.99
23:44:14|2076.43
23:44:15|2076.43
23:44:15|2076.43
23:44:17|2076.43
23:44:18|2076.38
23:44:18|2076.53
23:44:20|2076.53
23:44:20|2076.53
23:44:22|2077.58
23:44:23|2077.58
23:44:23|2077.58
23:44:24|2077.58
23:44:26|2077.27
23:44:26|2077.29
23:44:28|2077.29
23:44:28|2077.28
23:44:30|2077.28
23:44:31|2077.28
23:44:31|2077.28
23:44:33|2077.28
23:44:35|2077.58
23:44:35|2077.58
23:44:36|2077.58
23:44:38|2077.58
23:44:40|2078.1
23:44:40|2078.1
23:44:41|2078.66
23:44:42|2079.53
23:44:43|2079.52
23:44:44|2077.46
23:44:46|2077.46
23:44:46|2079.41
23:44:48|2079.41
23:44:48|2078.55
23:44:50|2078.55
23:44:50|2078.55
23:44:52|2078.55
23:44:53|2078.54
23:44:54|2078.54
23:44:54|2078.67
23:44:56|2079.3
23:44:57|2079.97
23:44:58|2077.2
23:44:59|2082.04
23:45:00|2079.07
23:45:01|2079.07
23:45:02|2079.82
23:45:03|2079.82
23:45:04|2079.82
23:45:05|2079.82
23:45:06|2079.82
23:45:08|2079.78
23:45:08|2079.78
23:45:09|2079.78
23:45:10|2078.56
23:45:11|2078.56
23:45:12|2078.56
23:45:13|2078.56
23:45:14|2078.56
23:45:15|2078.56
23:45:16|2078.56
23:45:17|2078.56
23:45:18|2080.14
23:45:19|2080.14
23:45:20|2083.69
23:45:22|2083.69
23:45:23|2080.07
23:45:24|2080.07
23:45:25|2083.2
23:45:25|2083.2
23:45:27|2082.72
23:45:28|2082.72
23:45:29|2082.72
23:45:30|2082.69
23:45:31|2080.12
23:45:33|2079.99
23:45:33|2078.37
23:45:34|2078.37
23:45:36|2078.37
23:45:37|2078.37
23:45:38|2077.81
23:45:39|2077.81
23:45:41|2077.81
23:45:41|2077.81
23:45:42|2075.75
23:45:43|2075.75
23:45:45|2073.87
23:45:46|2075.91
23:45:47|2075.91
23:45:48|2075.91
23:45:50|2075.93
23:45:50|2075.93
23:45:52|2075.59
23:45:53|2075.59
23:45:54|2075.59
23:45:54|2075.59
23:45:56|2078.5
23:45:58|2078.5
23:45:58|2078.5
23:45:59|2078.5
23:46:00|2078.5
23:46:01|2078.5
23:46:02|2076.83
23:46:04|2076.83
23:46:04|2076.83
23:46:06|2076.83
23:46:06|2078.4
23:46:07|2075.59
23:46:08|2075.59
23:46:10|2075.59
23:46:11|2073.82
23:46:12|2073.82
23:46:13|2073.82
23:46:14|2073.84
23:46:15|2073.84
23:46:15|2072.
23:46:17|2072.
23:46:18|2072.
23:46:19|2074.9
23:46:20|2074.9
23:46:20|2074.9
23:46:22|2074.9
23:46:22|2074.9
23:46:23|2074.9
23:46:24|2074.9
23:46:26|2072.82
23:46:27|2072.82
23:46:28|2072.82
23:46:29|2072.82
23:46:31|2076.56
23:46:31|2079.12
23:46:32|2079.12
23:46:33|2077.36
23:46:35|2077.36
23:46:37|2077.36
23:46:37|2077.36
23:46:39|2077.36
23:46:41|2079.39
23:46:41|2079.38
23:46:43|2079.38
23:46:44|2079.38
23:46:45|2079.99
23:46:46|2079.99
23:46:47|2079.92
23:46:48|2079.92
23:46:49|2079.92
23:46:50|2079.92
23:46:51|2079.92
23:46:52|2079.92
23:46:53|2078.22
23:46:54|2078.22
23:46:55|2078.22
23:46:56|2078.22
23:46:57|2078.26
23:46:58|2077.29
23:46:59|2077.29
23:47:00|2078.26
23:47:01|2078.25
23:47:02|2078.25
23:47:04|2078.78
23:47:04|2079.97
23:47:05|2079.97
23:47:07|2080.21
23:47:08|2080.21
23:47:09|2080.21
23:47:10|2080.21
23:47:11|2078.76
23:47:12|2077.56
23:47:13|2077.31
23:47:14|2077.31
23:47:15|2077.31
23:47:16|2077.31
23:47:16|2075.33
23:47:18|2075.33
23:47:19|2075.33
23:47:20|2076.55
23:47:21|2076.55
23:47:21|2072.
23:47:22|2072.
23:47:24|2075.29
23:47:25|2075.28
23:47:25|2075.28
23:47:26|2077.47
23:47:28|2077.47
23:47:29|2077.46
23:47:31|2077.54
23:47:31|2077.54
23:47:33|2077.54
23:47:33|2073.73
23:47:34|2073.39
23:47:35|2073.39
23:47:36|2073.39
23:47:38|2076.19
23:47:39|2076.19
23:47:41|2076.19
23:47:42|2076.19
23:47:43|2073.27
23:47:45|2073.91
23:47:46|2074.45
23:47:47|2074.45
23:47:48|2070.
23:47:49|2070.
23:47:50|2070.
23:47:51|2070.
23:47:52|2074.35
23:47:53|2075.85
23:47:54|2075.85
23:47:55|2075.85
23:47:56|2075.85
23:47:58|2075.
23:47:58|2075.
23:48:00|2075.
23:48:01|2075.
23:48:01|2075.
23:48:03|2075.
23:48:03|2075.
23:48:05|2074.13
23:48:05|2074.12
23:48:06|2074.12
23:48:08|2074.12
23:48:09|2075.18
23:48:10|2075.18
23:48:10|2072.36
23:48:11|2072.36
23:48:12|2072.36
23:48:13|2072.36
23:48:14|2072.88
23:48:15|2072.81
23:48:17|2072.81
23:48:17|2072.81
23:48:19|2072.81
23:48:19|2072.81
23:48:20|2072.81
23:48:22|2074.27
23:48:23|2074.27
23:48:23|2076.39
23:48:25|2076.39
23:48:26|2076.39
23:48:26|2076.39
23:48:27|2076.32
23:48:29|2076.32
23:48:30|2076.32
23:48:31|2076.32
23:48:31|2073.8
23:48:32|2073.8
23:48:34|2073.8
23:48:35|2073.8
23:48:35|2073.8
23:48:36|2073.8
23:48:37|2074.12
23:48:39|2074.12
23:48:41|2074.05
23:48:42|2074.05
23:48:43|2074.05
23:48:44|2074.05
23:48:45|2073.87
23:48:47|2072.96
23:48:48|2073.37
23:48:49|2073.87
23:48:49|2073.87
23:48:51|2073.87
23:48:52|2073.87
23:48:53|2073.87
23:48:53|2070.21
23:48:54|2070.21
23:48:55|2070.21
23:48:57|2070.21
23:48:58|2072.56
23:48:58|2072.55
23:49:00|2071.57
23:49:01|2071.58
23:49:02|2071.58
23:49:02|2073.68
23:49:03|2073.68
23:49:05|2073.68
23:49:06|2073.68
23:49:07|2073.68
23:49:08|2073.68
23:49:09|2073.68
23:49:10|2073.68
23:49:11|2070.84
23:49:12|2070.84
23:49:13|2070.84
23:49:14|2071.67
23:49:15|2070.21
23:49:16|2070.21
23:49:17|2071.62
23:49:18|2072.45
23:49:19|2072.44
23:49:20|2073.11
23:49:21|2073.11
23:49:22|2073.11
23:49:23|2073.11
23:49:24|2073.11
23:49:25|2072.17
23:49:26|2070.33
23:49:27|2070.33
23:49:28|2070.33
23:49:29|2070.33
23:49:30|2072.69
23:49:31|2072.69
23:49:32|2075.63
23:49:33|2075.5
23:49:34|2075.5
23:49:35|2075.5
23:49:36|2075.5
23:49:37|2075.5
23:49:38|2075.5
23:49:40|2075.5
23:49:41|2075.5
23:49:43|2076.24
23:49:43|2076.24
23:49:45|2076.24
23:49:46|2076.24
23:49:48|2079.56
23:49:49|2079.56
23:49:50|2079.56
23:49:51|2079.56
23:49:52|2075.95
23:49:53|2075.95
23:49:55|2075.77
23:49:56|2075.77
23:49:57|2075.35
23:49:58|2075.35
23:49:59|2075.35
23:50:00|2075.35
23:50:00|2075.35
23:50:02|2075.97
23:50:03|2075.97
23:50:04|2075.97
23:50:04|2075.46
23:50:06|2075.41
23:50:07|2076.65
23:50:07|2076.04
23:50:08|2076.04
23:50:10|2076.04
23:50:11|2076.04
23:50:12|2076.04
23:50:13|2077.09
23:50:14|2078.53
23:50:14|2078.53
23:50:15|2078.53
23:50:16|2075.35
23:50:18|2075.35
23:50:18|2075.35
23:50:19|2077.18
23:50:20|2077.65
23:50:21|2074.
23:50:22|2074.
23:50:24|2074.
23:50:25|2074.
23:50:25|2074.
23:50:27|2075.77
23:50:28|2073.78
23:50:28|2073.78
23:50:30|2073.78
23:50:30|2073.78
23:50:31|2073.78
23:50:33|2073.78
23:50:33|2074.39
23:50:34|2074.39
23:50:35|2074.39
23:50:37|2072.16
23:50:37|2072.16
23:50:38|2074.36
23:50:40|2074.36
23:50:42|2074.36
23:50:43|2074.39
23:50:45|2074.39
23:50:46|2074.39
23:50:48|2074.39
23:50:49|2072.
23:50:50|2072.
23:50:50|2072.
23:50:51|2072.
23:50:52|2072.
23:50:54|2072.
23:50:54|2072.
23:50:56|2070.93
23:50:57|2073.6
23:50:57|2073.6
23:50:59|2073.6
23:50:59|2070.39
23:51:01|2072.65
23:51:02|2072.66
23:51:03|2074.56
23:51:04|2074.56
23:51:04|2073.54
23:51:05|2073.54
23:51:07|2074.52
23:51:07|2074.52
23:51:09|2074.52
23:51:09|2074.52
23:51:11|2074.52
23:51:11|2072.
23:51:12|2074.42
23:51:14|2074.42
23:51:15|2074.42
23:51:16|2074.42
23:51:17|2074.42
23:51:18|2071.42
23:51:19|2070.33
23:51:20|2070.33
23:51:21|2071.14
23:51:22|2071.13
23:51:23|2071.13
23:51:24|2071.13
23:51:25|2071.13
23:51:26|2071.13
23:51:27|2071.13
23:51:28|2071.13
23:51:29|2071.23
23:51:30|2070.6
23:51:31|2070.6
23:51:32|2070.6
23:51:33|2070.6
23:51:35|2070.6
23:51:35|2072.13
23:51:36|2072.14
23:51:38|2073.
23:51:38|2074.5
23:51:40|2072.26
23:51:41|2074.54
23:51:42|2074.54
23:51:44|2074.53
23:51:45|2074.53
23:51:46|2074.53
23:51:47|2074.52
23:51:48|2074.52
23:51:49|2074.52
23:51:51|2074.52
23:51:52|2074.52
23:51:53|2074.52
23:51:54|2074.52
23:51:55|2074.52
23:51:56|2074.52
23:51:57|2074.52
23:51:58|2074.59
23:51:59|2074.59
23:52:00|2073.
23:52:01|2076.48
23:52:02|2076.48
23:52:03|2076.48
23:52:04|2076.48
23:52:05|2074.83
23:52:06|2074.72
23:52:07|2074.72
23:52:09|2074.72
23:52:10|2074.72
23:52:11|2074.72
23:52:12|2075.58
23:52:12|2078.38
23:52:13|2078.38
23:52:15|2078.41
23:52:15|2078.41
23:52:17|2078.41
23:52:17|2078.41
23:52:19|2078.41
23:52:20|2078.41
23:52:20|2078.41
23:52:22|2078.41
23:52:23|2078.41
23:52:23|2078.41
23:52:25|2076.25
23:52:26|2076.25
23:52:26|2077.34
23:52:27|2077.34
23:52:29|2077.34
23:52:30|2077.34
23:52:31|2077.34
23:52:31|2077.34
23:52:33|2077.34
23:52:34|2077.34
23:52:35|2077.34
23:52:36|2077.34
23:52:37|2077.34
23:52:37|2077.34
23:52:39|2077.34
23:52:39|2076.42
23:52:41|2074.72
23:52:43|2074.73
23:52:43|2076.42
23:52:45|2076.42
23:52:46|2076.42
23:52:47|2075.49
23:52:48|2075.49
23:52:49|2075.49
23:52:50|2074.72
23:52:52|2073.93
23:52:53|2073.93
23:52:53|2074.52
23:52:55|2074.51
23:52:56|2074.51
23:52:57|2073.29
23:52:58|2072.52
23:52:59|2072.52
23:53:00|2072.56
23:53:01|2074.29
23:53:02|2074.29
23:53:03|2074.29
23:53:05|2071.39
23:53:06|2071.38
23:53:06|2071.95
23:53:07|2071.95
23:53:08|2071.95
23:53:09|2071.95
23:53:11|2073.22
23:53:12|2073.22
23:53:13|2073.22
23:53:14|2073.22
23:53:15|2071.95
23:53:16|2070.68
23:53:17|2070.33
23:53:18|2070.33
23:53:19|2070.33
23:53:20|2070.33
23:53:21|2070.33
23:53:22|2070.33
23:53:23|2070.02
23:53:24|2071.8
23:53:25|2071.8
23:53:26|2071.8
23:53:27|2070.2
23:53:28|2070.2
23:53:29|2072.39
23:53:30|2072.39
23:53:31|2072.39
23:53:32|2072.39
23:53:33|2072.39
23:53:34|2071.08
23:53:35|2071.07
23:53:36|2071.07
23:53:37|2071.07
23:53:38|2071.07
23:53:39|2069.74
23:53:40|2069.74
23:53:41|2068.68
23:53:43|2068.68
23:53:44|2068.45
23:53:46|2068.45
23:53:47|2068.45
23:53:48|2068.45
23:53:49|2067.54
23:53:50|2067.54
23:53:51|2067.54
23:53:52|2067.54
23:53:53|2067.54
23:53:54|2067.4
23:53:55|2067.4
23:53:56|2067.4
23:53:57|2067.4
23:53:58|2067.4
23:53:59|2067.61
23:54:00|2067.61
23:54:02|2067.61
23:54:03|2069.15
23:54:03|2066.64
23:54:04|2065.
23:54:06|2065.
23:54:06|2065.
23:54:08|2065.
23:54:09|2066.13
23:54:09|2066.13
23:54:10|2066.13
23:54:12|2066.13
23:54:13|2065.26
23:54:13|2063.85
23:54:15|2063.85
23:54:15|2066.16
23:54:16|2063.9
23:54:18|2063.9
23:54:19|2063.9
23:54:20|2064.14
23:54:21|2066.55
23:54:21|2066.55
23:54:23|2066.55
23:54:23|2066.55
23:54:24|2065.2
23:54:25|2066.54
23:54:27|2066.54
23:54:27|2066.54
23:54:28|2066.54
23:54:30|2066.54
23:54:30|2066.54
23:54:31|2066.54
23:54:32|2066.54
23:54:34|2066.54
23:54:34|2066.54
23:54:36|2066.54
23:54:36|2066.54
23:54:37|2066.54
23:54:39|2066.54
23:54:39|2066.54
23:54:40|2066.54
23:54:42|2067.09
23:54:43|2068.02
23:54:45|2065.46
23:54:46|2065.46
23:54:47|2067.13
23:54:48|2064.74
23:54:49|2064.74
23:54:51|2067.14
23:54:52|2067.13
23:54:54|2067.13
23:54:55|2066.81
23:54:56|2066.81
23:54:56|2066.81
23:54:58|2065.23
23:54:59|2065.23
23:55:00|2065.23
23:55:00|2065.23
23:55:02|2064.72
23:55:02|2064.72
23:55:04|2063.7
23:55:04|2063.7
23:55:05|2063.72
23:55:07|2063.72
23:55:08|2064.88
23:55:08|2064.88
23:55:10|2064.88
23:55:11|2064.88
23:55:12|2064.86
23:55:13|2064.86
23:55:14|2064.86
23:55:15|2066.01
23:55:16|2063.73
23:55:17|2063.73
23:55:18|2063.92
23:55:19|2063.7
23:55:20|2063.17
23:55:21|2064.4
23:55:22|2064.4
23:55:23|2064.4
23:55:24|2063.23
23:55:25|2063.23
23:55:26|2063.15
23:55:27|2063.15
23:55:28|2063.15
23:55:29|2064.66
23:55:30|2064.66
23:55:31|2064.66
23:55:32|2065.37
23:55:33|2065.37
23:55:34|2064.02
23:55:35|2063.92
23:55:37|2063.15
23:55:38|2063.15
23:55:39|2066.05
23:55:39|2066.43
23:55:41|2067.85
23:55:41|2067.15
23:55:42|2067.15
23:55:44|2066.98
23:55:46|2066.99
23:55:47|2069.71
23:55:48|2070.38
23:55:49|2068.86
23:55:50|2071.08
23:55:51|2069.16
23:55:52|2069.77
23:55:54|2072.3
23:55:55|2072.3
23:55:57|2074.04
23:55:58|2074.04
23:55:59|2074.06
23:56:00|2072.04
23:56:01|2074.03
23:56:02|2074.03
23:56:03|2074.03
23:56:04|2074.02
23:56:05|2074.02
23:56:06|2074.53
23:56:07|2074.53
23:56:08|2074.53
23:56:09|2072.34
23:56:10|2072.34
23:56:11|2072.34
23:56:12|2076.42
23:56:13|2076.42
23:56:14|2076.42
23:56:15|2076.42
23:56:16|2076.72
23:56:17|2076.72
23:56:18|2076.72
23:56:19|2076.01
23:56:20|2076.01
23:56:21|2074.59
23:56:22|2072.26
23:56:23|2073.94
23:56:24|2071.68
23:56:25|2071.54
23:56:27|2071.53
23:56:28|2071.53
23:56:28|2070.44
23:56:29|2070.44
23:56:30|2070.44
23:56:32|2071.76
23:56:33|2071.76
23:56:33|2069.56
23:56:35|2069.56
23:56:36|2070.44
23:56:36|2068.54
23:56:38|2066.98
23:56:38|2068.34
23:56:39|2068.34
23:56:41|2068.34
23:56:42|2068.34
23:56:42|2068.34
23:56:43|2068.34
23:56:45|2066.66
23:56:46|2066.66
23:56:48|2066.66
23:56:49|2063.77
23:56:51|2063.29
23:56:52|2062.97
23:56:52|2062.97
23:56:54|2062.97
23:56:54|2062.97
23:56:55|2060.98
23:56:57|2060.98
23:56:58|2064.64
23:56:59|2064.64
23:57:00|2064.64
23:57:01|2064.64
23:57:02|2062.71
23:57:03|2062.71
23:57:04|2062.71
23:57:05|2062.92
23:57:06|2062.92
23:57:07|2064.81
23:57:09|2055.77
23:57:10|2063.22
23:57:11|2063.22
23:57:11|2064.76
23:57:13|2064.76
23:57:13|2064.76
23:57:15|2064.79
23:57:15|2064.79
23:57:16|2064.79
23:57:18|2062.81
23:57:18|2062.81
23:57:20|2062.81
23:57:21|2062.57
23:57:22|2060.29
23:57:23|2060.29
23:57:24|2060.29
23:57:25|2060.29
23:57:26|2060.29
23:57:27|2060.29
23:57:28|2060.29
23:57:29|2063.7
23:57:30|2063.74
23:57:31|2063.74
23:57:32|2063.74
23:57:33|2063.74
23:57:34|2063.74
23:57:36|2063.74
23:57:36|2063.74
23:57:37|2063.74
23:57:38|2063.74
23:57:40|2063.74
23:57:41|2062.84
23:57:42|2063.62
23:57:42|2062.61
23:57:43|2062.61
23:57:44|2062.61
23:57:46|2063.61
23:57:47|2063.61
23:57:48|2063.61
23:57:49|2063.61
23:57:51|2063.17
23:57:51|2063.17
23:57:53|2063.16
23:57:54|2063.16
23:57:55|2063.16
23:57:56|2062.99
23:57:57|2062.99
23:57:58|2062.99
23:57:59|2062.13
23:58:00|2062.99
23:58:01|2064.77
23:58:02|2064.77
23:58:03|2064.77
23:58:05|2064.77
23:58:06|2064.77
23:58:06|2064.77
23:58:07|2064.77
23:58:09|2064.77
23:58:09|2064.67
23:58:11|2064.67
23:58:12|2064.67
23:58:13|2067.29
23:58:14|2067.29
23:58:15|2067.29
23:58:16|2067.29
23:58:17|2067.29
23:58:18|2067.29
23:58:19|2067.29
23:58:20|2067.29
23:58:21|2070.71
23:58:22|2070.71
23:58:23|2069.06
23:58:24|2069.06
23:58:25|2069.06
23:58:26|2069.06
23:58:27|2069.06
23:58:28|2070.72
23:58:29|2070.72
23:58:30|2070.72
23:58:32|2067.17
23:58:32|2067.92
23:58:34|2069.28
23:58:35|2069.27
23:58:35|2069.27
23:58:37|2069.27
23:58:37|2069.27
23:58:39|2069.27
23:58:39|2069.27
23:58:40|2069.27
23:58:41|2069.27
23:58:42|2069.27
23:58:43|2067.97
23:58:44|2067.98
23:58:46|2067.97
23:58:47|2067.97
23:58:48|2070.07
23:58:49|2066.77
23:58:51|2066.77
23:58:51|2068.25
23:58:53|2068.25
23:58:53|2067.69
23:58:55|2067.69
23:58:56|2067.69
23:58:57|2067.69
23:58:58|2069.1
23:58:59|2069.1
23:59:00|2069.1
23:59:02|2069.1
23:59:02|2069.11
23:59:03|2069.11
23:59:04|2069.11
23:59:05|2069.11
23:59:06|2067.53
23:59:07|2067.53
23:59:08|2067.53
23:59:10|2068.28
23:59:11|2068.28
23:59:12|2068.27
23:59:13|2068.27
23:59:13|2069.28
23:59:16|2069.55
23:59:16|2069.55
23:59:17|2068.27
23:59:18|2068.27
23:59:19|2068.27
23:59:20|2068.27
23:59:21|2068.12
23:59:22|2068.13
23:59:23|2068.13
23:59:24|2068.13
23:59:25|2068.13
23:59:26|2068.13
23:59:27|2068.13
23:59:28|2066.92
23:59:29|2066.78
23:59:30|2067.01
23:59:32|2067.01
23:59:33|2068.92
23:59:34|2068.92
23:59:35|2068.92
23:59:36|2068.44
23:59:37|2069.38
23:59:38|2069.38
23:59:38|2069.38
23:59:40|2069.38
23:59:41|2069.37
23:59:42|2069.36
23:59:43|2069.36
23:59:43|2069.36
23:59:45|2073.48
23:59:45|2069.61
23:59:47|2069.61
23:59:49|2071.9
23:59:50|2071.9
23:59:51|2071.9
23:59:52|2071.9
23:59:53|2071.9
23:59:53|2073.33
23:59:56|2076.17
23:59:57|2076.16
23:59:58|2076.65
23:59:59|2076.51