00:00:00|2937.11
00:00:01|2937.11
00:00:02|2937.11
00:00:04|2937.11
00:00:05|2937.11
00:00:06|2937.11
00:00:08|2937.11
00:00:09|2937.11
00:00:10|2937.11
00:00:11|2937.11
00:00:13|2937.11
00:00:13|2937.11
00:00:14|2937.18
00:00:15|2937.18
00:00:16|2937.18
00:00:18|2937.18
00:00:18|2937.19
00:00:19|2937.19
00:00:20|2938.13
00:00:22|2938.13
00:00:22|2938.13
00:00:23|2938.28
00:00:24|2938.29
00:00:26|2938.29
00:00:27|2938.29
00:00:28|2938.29
00:00:29|2938.29
00:00:29|2938.29
00:00:31|2938.29
00:00:32|2938.29
00:00:32|2938.29
00:00:33|2938.29
00:00:35|2938.29
00:00:36|2938.29
00:00:36|2938.29
00:00:38|2938.29
00:00:38|2938.29
00:00:39|2938.29
00:00:40|2938.29
00:00:41|2938.29
00:00:43|2938.29
00:00:43|2938.29
00:00:45|2938.29
00:00:46|2938.29
00:00:47|2938.29
00:00:47|2938.29
00:00:48|2938.29
00:00:49|2938.29
00:00:50|2938.29
00:00:51|2938.29
00:00:53|2938.29
00:00:54|2938.29
00:00:55|2938.29
00:00:56|2938.29
00:00:57|2938.29
00:00:58|2938.29
00:00:59|2938.29
00:01:00|2938.29
00:01:01|2938.29
00:01:02|2938.29
00:01:03|2938.29
00:01:04|2938.29
00:01:05|2938.29
00:01:06|2937.85
00:01:07|2937.85
00:01:09|2937.85
00:01:09|2937.85
00:01:11|2937.85
00:01:12|2937.85
00:01:13|2937.85
00:01:14|2937.85
00:01:15|2937.85
00:01:16|2939.28
00:01:17|2939.41
00:01:18|2939.38
00:01:19|2939.38
00:01:20|2939.38
00:01:21|2939.38
00:01:22|2939.38
00:01:23|2939.38
00:01:24|2938.14
00:01:25|2938.14
00:01:26|2938.14
00:01:27|2938.14
00:01:28|2938.27
00:01:29|2938.27
00:01:30|2938.27
00:01:32|2938.27
00:01:32|2938.27
00:01:34|2938.27
00:01:34|2938.27
00:01:35|2938.27
00:01:37|2938.27
00:01:37|2938.27
00:01:38|2938.27
00:01:40|2938.41
00:01:41|2938.41
00:01:42|2938.47
00:01:43|2938.47
00:01:43|2938.47
00:01:44|2938.47
00:01:46|2939.25
00:01:46|2939.25
00:01:47|2939.25
00:01:49|2939.25
00:01:49|2939.23
00:01:50|2939.23
00:01:52|2939.23
00:01:53|2939.23
00:01:53|2939.23
00:01:54|2939.23
00:01:55|2939.23
00:01:56|2939.23
00:01:57|2939.88
00:01:58|2939.88
00:01:59|2939.76
00:02:00|2939.76
00:02:02|2940.7
00:02:03|2940.57
00:02:04|2940.9
00:02:05|2940.9
00:02:06|2940.99
00:02:08|2940.91
00:02:09|2940.74
00:02:11|2940.91
00:02:12|2941.36
00:02:13|2941.25
00:02:14|2941.25
00:02:16|2941.25
00:02:16|2941.25
00:02:18|2941.25
00:02:19|2941.25
00:02:20|2941.25
00:02:22|2941.25
00:02:23|2941.25
00:02:24|2941.25
00:02:25|2941.25
00:02:25|2941.25
00:02:27|2941.25
00:02:28|2941.25
00:02:29|2941.41
00:02:30|2941.41
00:02:31|2941.4
00:02:32|2941.4
00:02:33|2940.97
00:02:34|2940.97
00:02:35|2940.97
00:02:36|2940.97
00:02:37|2940.97
00:02:38|2940.97
00:02:39|2940.97
00:02:40|2941.33
00:02:41|2941.33
00:02:41|2941.33
00:02:42|2941.33
00:02:44|2941.33
00:02:45|2941.33
00:02:46|2941.33
00:02:47|2941.33
00:02:48|2941.33
00:02:49|2941.33
00:02:50|2941.33
00:02:51|2941.33
00:02:52|2941.33
00:02:53|2941.33
00:02:54|2941.47
00:02:55|2941.47
00:02:56|2941.47
00:02:57|2941.47
00:02:58|2941.47
00:02:59|2942.5
00:03:00|2942.91
00:03:01|2943.06
00:03:02|2942.95
00:03:03|2943.11
00:03:05|2942.93
00:03:07|2942.93
00:03:07|2942.45
00:03:08|2942.45
00:03:10|2942.45
00:03:12|2942.45
00:03:13|2942.45
00:03:14|2942.45
00:03:15|2942.45
00:03:15|2943.28
00:03:16|2943.28
00:03:18|2943.28
00:03:20|2943.28
00:03:20|2943.28
00:03:21|2943.28
00:03:22|2944.07
00:03:24|2944.47
00:03:25|2944.47
00:03:26|2944.47
00:03:28|2945.55
00:03:28|2945.55
00:03:29|2945.04
00:03:30|2945.04
00:03:31|2945.04
00:03:32|2945.04
00:03:33|2945.04
00:03:34|2945.04
00:03:35|2945.04
00:03:36|2945.04
00:03:37|2945.04
00:03:38|2945.04
00:03:39|2942.36
00:03:40|2942.36
00:03:41|2942.36
00:03:42|2942.84
00:03:44|2942.84
00:03:44|2942.84
00:03:46|2942.84
00:03:47|2942.84
00:03:47|2942.84
00:03:48|2942.84
00:03:50|2942.84
00:03:51|2942.84
00:03:52|2942.84
00:03:53|2942.84
00:03:54|2941.31
00:03:56|2940.84
00:03:56|2940.84
00:03:57|2940.84
00:03:58|2940.84
00:03:59|2940.84
00:04:00|2940.84
00:04:01|2940.84
00:04:02|2940.84
00:04:03|2940.5
00:04:04|2940.5
00:04:05|2940.5
00:04:06|2940.5
00:04:08|2940.5
00:04:10|2938.89
00:04:11|2938.89
00:04:12|2938.89
00:04:13|2938.89
00:04:13|2938.89
00:04:15|2938.89
00:04:15|2938.89
00:04:17|2938.89
00:04:18|2938.89
00:04:19|2938.89
00:04:20|2938.89
00:04:21|2939.51
00:04:23|2939.51
00:04:23|2939.51
00:04:24|2939.51
00:04:25|2939.27
00:04:26|2939.27
00:04:28|2939.27
00:04:29|2939.27
00:04:30|2939.27
00:04:31|2939.27
00:04:32|2939.27
00:04:33|2939.27
00:04:34|2939.27
00:04:35|2939.27
00:04:36|2939.27
00:04:38|2939.27
00:04:38|2939.27
00:04:39|2939.27
00:04:40|2939.27
00:04:41|2939.27
00:04:43|2939.35
00:04:44|2939.35
00:04:45|2939.35
00:04:46|2939.35
00:04:47|2939.35
00:04:49|2939.35
00:04:49|2939.35
00:04:50|2939.35
00:04:51|2939.35
00:04:52|2939.35
00:04:53|2939.35
00:04:54|2939.35
00:04:55|2939.35
00:04:56|2938.06
00:04:57|2938.06
00:04:58|2938.06
00:04:59|2938.06
00:05:00|2938.06
00:05:01|2938.06
00:05:02|2938.06
00:05:03|2938.24
00:05:04|2938.24
00:05:05|2938.99
00:05:07|2938.99
00:05:08|2938.99
00:05:09|2938.96
00:05:11|2938.96
00:05:12|2938.96
00:05:13|2938.96
00:05:14|2938.96
00:05:15|2938.96
00:05:16|2938.4
00:05:17|2938.26
00:05:18|2938.26
00:05:19|2938.09
00:05:21|2938.
00:05:21|2938.
00:05:22|2938.
00:05:23|2938.
00:05:24|2938.
00:05:25|2938.
00:05:26|2938.
00:05:27|2938.6
00:05:28|2938.6
00:05:29|2938.6
00:05:31|2938.6
00:05:32|2938.6
00:05:32|2938.6
00:05:34|2938.6
00:05:35|2938.6
00:05:36|2938.6
00:05:37|2938.6
00:05:37|2938.6
00:05:39|2938.6
00:05:40|2938.6
00:05:41|2938.6
00:05:42|2938.6
00:05:44|2937.69
00:05:44|2937.39
00:05:45|2937.39
00:05:46|2937.39
00:05:47|2937.39
00:05:48|2937.39
00:05:49|2937.39
00:05:50|2937.47
00:05:51|2937.47
00:05:52|2937.47
00:05:53|2937.47
00:05:54|2937.47
00:05:55|2937.41
00:05:56|2937.41
00:05:57|2937.41
00:05:58|2937.41
00:05:59|2937.41
00:06:00|2937.41
00:06:01|2937.41
00:06:02|2937.41
00:06:03|2937.41
00:06:04|2937.41
00:06:05|2937.41
00:06:06|2937.41
00:06:08|2937.41
00:06:10|2937.41
00:06:10|2937.41
00:06:12|2937.41
00:06:13|2936.96
00:06:15|2935.82
00:06:15|2935.95
00:06:17|2935.81
00:06:19|2936.56
00:06:19|2936.56
00:06:20|2936.56
00:06:21|2936.56
00:06:22|2937.62
00:06:24|2938.31
00:06:24|2938.31
00:06:26|2938.31
00:06:26|2938.31
00:06:29|2938.1
00:06:30|2938.1
00:06:30|2938.1
00:06:31|2938.1
00:06:32|2938.1
00:06:33|2938.1
00:06:34|2938.1
00:06:35|2938.1
00:06:37|2937.83
00:06:39|2938.15
00:06:39|2938.15
00:06:41|2938.15
00:06:41|2938.15
00:06:42|2938.15
00:06:44|2938.24
00:06:45|2938.24
00:06:45|2938.24
00:06:47|2938.24
00:06:48|2939.02
00:06:49|2939.04
00:06:50|2939.04
00:06:50|2939.04
00:06:51|2939.04
00:06:53|2939.11
00:06:54|2939.11
00:06:54|2939.11
00:06:56|2939.11
00:06:57|2939.11
00:06:58|2939.11
00:06:59|2939.11
00:07:00|2939.17
00:07:00|2939.16
00:07:01|2939.51
00:07:02|2939.65
00:07:03|2939.65
00:07:05|2939.95
00:07:06|2939.95
00:07:07|2940.08
00:07:08|2940.08
00:07:09|2940.08
00:07:11|2940.08
00:07:12|2940.08
00:07:13|2940.08
00:07:14|2940.08
00:07:16|2940.08
00:07:16|2940.08
00:07:18|2940.08
00:07:19|2940.08
00:07:20|2940.08
00:07:21|2940.08
00:07:23|2940.08
00:07:23|2940.08
00:07:24|2940.08
00:07:26|2940.08
00:07:27|2940.08
00:07:27|2940.08
00:07:28|2940.08
00:07:29|2940.08
00:07:31|2940.08
00:07:32|2940.08
00:07:33|2940.08
00:07:34|2940.08
00:07:35|2940.08
00:07:36|2940.08
00:07:37|2940.08
00:07:39|2940.08
00:07:40|2940.08
00:07:41|2940.08
00:07:42|2940.08
00:07:43|2940.08
00:07:43|2939.67
00:07:44|2938.91
00:07:45|2938.91
00:07:47|2938.91
00:07:48|2938.78
00:07:48|2938.78
00:07:49|2938.78
00:07:50|2938.78
00:07:52|2938.78
00:07:52|2938.78
00:07:53|2938.78
00:07:54|2938.78
00:07:55|2938.78
00:07:57|2938.78
00:07:57|2938.78
00:07:59|2938.78
00:07:59|2938.78
00:08:00|2937.87
00:08:01|2937.4
00:08:02|2937.43
00:08:03|2937.43
00:08:04|2937.43
00:08:06|2937.43
00:08:06|2937.43
00:08:07|2937.43
00:08:09|2937.43
00:08:09|2937.43
00:08:11|2937.43
00:08:11|2937.43
00:08:12|2937.43
00:08:14|2937.43
00:08:15|2937.43
00:08:17|2937.43
00:08:18|2937.43
00:08:19|2937.43
00:08:20|2937.43
00:08:21|2937.43
00:08:22|2937.43
00:08:24|2937.43
00:08:25|2937.43
00:08:26|2937.43
00:08:27|2937.43
00:08:28|2937.43
00:08:29|2937.43
00:08:30|2937.43
00:08:31|2937.43
00:08:32|2937.43
00:08:34|2938.28
00:08:35|2938.23
00:08:35|2938.23
00:08:37|2938.23
00:08:37|2938.23
00:08:38|2938.23
00:08:39|2938.23
00:08:41|2938.23
00:08:41|2938.23
00:08:42|2938.23
00:08:44|2938.23
00:08:45|2938.23
00:08:46|2938.23
00:08:47|2938.23
00:08:48|2938.23
00:08:48|2938.23
00:08:49|2938.23
00:08:51|2938.23
00:08:51|2938.23
00:08:52|2938.23
00:08:53|2938.23
00:08:54|2938.23
00:08:56|2938.23
00:08:57|2938.23
00:08:58|2938.23
00:08:59|2938.23
00:09:00|2938.23
00:09:01|2939.03
00:09:02|2939.03
00:09:03|2939.03
00:09:04|2939.03
00:09:05|2938.21
00:09:06|2938.21
00:09:07|2938.1
00:09:08|2938.1
00:09:09|2938.1
00:09:10|2938.34
00:09:11|2938.19
00:09:12|2938.19
00:09:14|2938.19
00:09:15|2938.19
00:09:16|2938.19
00:09:18|2938.19
00:09:19|2938.19
00:09:20|2938.19
00:09:22|2938.19
00:09:23|2938.19
00:09:24|2937.86
00:09:25|2937.86
00:09:26|2937.86
00:09:28|2937.86
00:09:29|2937.86
00:09:30|2937.86
00:09:31|2937.86
00:09:32|2937.86
00:09:33|2937.86
00:09:34|2937.86
00:09:35|2937.86
00:09:36|2937.86
00:09:37|2937.86
00:09:39|2937.86
00:09:40|2937.86
00:09:41|2937.86
00:09:42|2937.86
00:09:42|2937.86
00:09:44|2937.86
00:09:45|2937.86
00:09:45|2937.86
00:09:46|2937.86
00:09:48|2937.86
00:09:49|2937.89
00:09:50|2937.89
00:09:51|2937.89
00:09:51|2937.89
00:09:53|2937.89
00:09:54|2937.89
00:09:54|2937.89
00:09:55|2937.89
00:09:57|2937.89
00:09:58|2937.68
00:09:59|2937.68
00:10:00|2937.68
00:10:01|2937.68
00:10:02|2937.68
00:10:03|2938.
00:10:04|2938.
00:10:05|2938.
00:10:07|2938.
00:10:07|2938.
00:10:09|2938.
00:10:10|2938.
00:10:11|2939.07
00:10:13|2939.07
00:10:14|2939.07
00:10:15|2939.07
00:10:15|2939.07
00:10:17|2939.07
00:10:18|2939.07
00:10:19|2939.07
00:10:21|2939.24
00:10:21|2939.24
00:10:22|2939.24
00:10:24|2939.24
00:10:25|2939.24
00:10:26|2939.24
00:10:27|2939.24
00:10:28|2939.24
00:10:29|2939.24
00:10:30|2939.4
00:10:31|2939.28
00:10:32|2939.24
00:10:33|2939.24
00:10:35|2939.24
00:10:35|2939.24
00:10:36|2939.24
00:10:37|2939.24
00:10:38|2939.24
00:10:39|2939.66
00:10:41|2939.66
00:10:42|2939.66
00:10:43|2939.66
00:10:44|2939.66
00:10:45|2939.99
00:10:46|2939.99
00:10:47|2939.99
00:10:48|2939.99
00:10:49|2939.99
00:10:50|2939.99
00:10:51|2939.99
00:10:52|2939.99
00:10:53|2939.99
00:10:54|2939.99
00:10:54|2939.99
00:10:55|2939.99
00:10:56|2939.99
00:10:58|2939.99
00:10:59|2939.99
00:11:00|2939.99
00:11:00|2939.99
00:11:02|2939.99
00:11:03|2939.99
00:11:04|2940.55
00:11:05|2940.55
00:11:06|2940.76
00:11:07|2940.76
00:11:08|2942.03
00:11:08|2942.03
00:11:11|2942.33
00:11:12|2942.2
00:11:14|2942.25
00:11:14|2942.25
00:11:16|2942.25
00:11:18|2942.25
00:11:19|2942.25
00:11:20|2942.25
00:11:22|2942.25
00:11:23|2942.25
00:11:23|2942.25
00:11:24|2942.25
00:11:26|2942.25
00:11:27|2942.25
00:11:27|2942.25
00:11:28|2942.25
00:11:30|2942.25
00:11:30|2942.25
00:11:32|2942.25
00:11:32|2942.25
00:11:34|2942.25
00:11:35|2942.99
00:11:36|2943.58
00:11:37|2943.58
00:11:38|2943.58
00:11:39|2943.58
00:11:40|2943.58
00:11:41|2943.63
00:11:42|2943.63
00:11:43|2943.26
00:11:44|2943.26
00:11:46|2943.26
00:11:47|2943.26
00:11:47|2943.26
00:11:48|2943.26
00:11:49|2943.26
00:11:50|2943.26
00:11:52|2943.26
00:11:52|2943.26
00:11:54|2943.26
00:11:54|2943.26
00:11:55|2944.94
00:11:57|2944.94
00:11:58|2944.94
00:11:59|2945.61
00:12:00|2946.02
00:12:01|2946.02
00:12:02|2945.32
00:12:03|2945.32
00:12:04|2945.32
00:12:05|2945.32
00:12:06|2945.32
00:12:07|2945.32
00:12:08|2945.32
00:12:09|2945.32
00:12:11|2945.32
00:12:12|2945.32
00:12:12|2945.32
00:12:14|2945.32
00:12:15|2944.03
00:12:16|2944.03
00:12:18|2944.03
00:12:19|2944.24
00:12:21|2945.81
00:12:22|2946.71
00:12:23|2946.71
00:12:25|2946.58
00:12:26|2946.58
00:12:27|2946.42
00:12:28|2946.42
00:12:29|2946.42
00:12:30|2946.42
00:12:32|2946.63
00:12:32|2946.49
00:12:34|2946.49
00:12:35|2946.49
00:12:36|2946.49
00:12:37|2946.49
00:12:38|2946.49
00:12:39|2945.58
00:12:40|2945.58
00:12:41|2945.58
00:12:42|2945.58
00:12:43|2944.31
00:12:44|2944.31
00:12:45|2944.31
00:12:46|2944.31
00:12:47|2944.31
00:12:48|2944.31
00:12:49|2944.31
00:12:50|2944.59
00:12:51|2944.59
00:12:52|2944.59
00:12:53|2944.59
00:12:54|2944.59
00:12:55|2944.59
00:12:56|2944.59
00:12:57|2944.59
00:12:58|2944.59
00:12:59|2944.59
00:13:00|2944.59
00:13:01|2944.59
00:13:02|2944.59
00:13:04|2944.59
00:13:05|2944.59
00:13:05|2944.59
00:13:06|2944.59
00:13:07|2944.59
00:13:09|2944.59
00:13:10|2944.59
00:13:11|2944.59
00:13:12|2944.59
00:13:12|2944.59
00:13:14|2944.59
00:13:15|2944.59
00:13:16|2944.59
00:13:18|2943.95
00:13:19|2943.95
00:13:20|2943.67
00:13:22|2943.67
00:13:24|2943.67
00:13:24|2943.67
00:13:25|2943.67
00:13:26|2943.45
00:13:27|2943.45
00:13:28|2942.89
00:13:29|2942.89
00:13:30|2942.89
00:13:31|2942.89
00:13:33|2944.2
00:13:35|2944.2
00:13:35|2944.2
00:13:36|2944.2
00:13:37|2944.2
00:13:38|2944.2
00:13:39|2944.2
00:13:40|2944.66
00:13:41|2944.66
00:13:42|2944.46
00:13:44|2944.46
00:13:45|2944.46
00:13:46|2944.46
00:13:47|2944.56
00:13:48|2944.56
00:13:49|2944.56
00:13:50|2944.56
00:13:51|2945.28
00:13:52|2945.28
00:13:53|2945.28
00:13:53|2945.28
00:13:54|2945.28
00:13:56|2945.28
00:13:56|2945.28
00:13:58|2945.28
00:13:59|2945.28
00:14:00|2945.28
00:14:01|2945.28
00:14:01|2945.28
00:14:03|2945.28
00:14:04|2945.28
00:14:05|2945.28
00:14:06|2945.28
00:14:07|2945.28
00:14:09|2945.28
00:14:09|2945.28
00:14:10|2945.28
00:14:11|2945.28
00:14:12|2945.28
00:14:13|2945.28
00:14:14|2945.28
00:14:15|2945.28
00:14:17|2945.28
00:14:18|2945.28
00:14:20|2945.28
00:14:21|2945.28
00:14:23|2943.46
00:14:24|2943.65
00:14:26|2943.65
00:14:27|2943.65
00:14:28|2943.65
00:14:29|2943.65
00:14:29|2943.65
00:14:30|2943.65
00:14:31|2943.65
00:14:33|2943.65
00:14:34|2943.65
00:14:34|2943.65
00:14:36|2943.65
00:14:36|2943.65
00:14:38|2943.65
00:14:38|2943.65
00:14:39|2943.65
00:14:40|2943.65
00:14:41|2943.65
00:14:42|2943.65
00:14:44|2943.65
00:14:44|2943.65
00:14:46|2943.65
00:14:47|2943.65
00:14:48|2943.65
00:14:50|2943.65
00:14:50|2943.65
00:14:52|2943.65
00:14:53|2943.65
00:14:54|2943.65
00:14:54|2943.65
00:14:56|2943.65
00:14:56|2943.65
00:14:57|2943.65
00:14:58|2943.65
00:14:59|2943.38
00:15:01|2943.38
00:15:01|2943.38
00:15:03|2943.38
00:15:03|2943.38
00:15:04|2943.38
00:15:06|2943.38
00:15:07|2943.38
00:15:08|2943.38
00:15:08|2943.38
00:15:10|2943.38
00:15:10|2943.38
00:15:12|2943.38
00:15:13|2943.38
00:15:14|2943.38
00:15:14|2943.38
00:15:15|2943.38
00:15:16|2943.38
00:15:18|2943.38
00:15:19|2943.38
00:15:21|2943.38
00:15:22|2943.38
00:15:24|2943.38
00:15:24|2943.38
00:15:26|2943.38
00:15:28|2944.29
00:15:28|2944.29
00:15:30|2944.29
00:15:31|2945.81
00:15:32|2945.81
00:15:32|2945.81
00:15:34|2945.81
00:15:34|2945.81
00:15:36|2945.81
00:15:37|2945.81
00:15:38|2945.81
00:15:39|2945.81
00:15:40|2945.81
00:15:41|2945.81
00:15:42|2945.81
00:15:43|2945.81
00:15:44|2945.81
00:15:46|2945.81
00:15:46|2945.81
00:15:48|2945.81
00:15:49|2945.81
00:15:50|2945.81
00:15:52|2945.81
00:15:52|2945.81
00:15:53|2945.81
00:15:55|2945.81
00:15:55|2945.81
00:15:57|2945.81
00:15:57|2945.81
00:15:59|2945.81
00:16:00|2945.81
00:16:01|2945.81
00:16:01|2945.81
00:16:03|2945.81
00:16:03|2945.81
00:16:05|2945.81
00:16:06|2945.81
00:16:06|2945.81
00:16:08|2945.81
00:16:08|2945.86
00:16:09|2945.86
00:16:11|2945.86
00:16:11|2945.86
00:16:13|2945.86
00:16:13|2945.86
00:16:14|2945.86
00:16:16|2946.01
00:16:17|2946.01
00:16:17|2946.01
00:16:19|2946.01
00:16:21|2946.01
00:16:22|2945.78
00:16:23|2945.78
00:16:24|2945.78
00:16:26|2945.78
00:16:27|2945.78
00:16:28|2945.78
00:16:29|2945.78
00:16:30|2945.78
00:16:32|2945.78
00:16:33|2945.78
00:16:34|2945.78
00:16:35|2945.78
00:16:36|2945.78
00:16:37|2945.78
00:16:38|2945.78
00:16:39|2945.29
00:16:40|2945.29
00:16:41|2945.29
00:16:42|2945.29
00:16:43|2945.29
00:16:44|2945.29
00:16:45|2945.29
00:16:46|2945.29
00:16:47|2945.92
00:16:48|2945.92
00:16:49|2945.92
00:16:50|2945.92
00:16:51|2945.92
00:16:52|2945.92
00:16:53|2945.92
00:16:54|2945.92
00:16:55|2945.92
00:16:56|2945.92
00:16:57|2945.92
00:16:58|2945.92
00:16:59|2945.92
00:17:00|2945.92
00:17:01|2945.92
00:17:02|2945.92
00:17:03|2945.92
00:17:05|2945.32
00:17:05|2945.32
00:17:07|2945.32
00:17:08|2945.32
00:17:10|2945.32
00:17:10|2945.05
00:17:11|2945.05
00:17:12|2945.05
00:17:13|2945.05
00:17:14|2945.05
00:17:15|2945.05
00:17:16|2945.05
00:17:17|2945.05
00:17:19|2945.05
00:17:20|2945.05
00:17:20|2945.05
00:17:22|2945.05
00:17:23|2945.05
00:17:24|2945.05
00:17:26|2945.05
00:17:26|2945.05
00:17:27|2945.05
00:17:28|2945.05
00:17:30|2945.05
00:17:32|2945.05
00:17:32|2945.05
00:17:33|2945.05
00:17:35|2945.05
00:17:37|2945.05
00:17:37|2945.05
00:17:38|2945.1
00:17:39|2945.1
00:17:40|2945.1
00:17:41|2945.1
00:17:42|2945.1
00:17:43|2945.1
00:17:44|2945.1
00:17:45|2945.1
00:17:46|2945.1
00:17:48|2945.1
00:17:49|2945.1
00:17:50|2945.1
00:17:51|2945.1
00:17:52|2945.1
00:17:53|2945.1
00:17:54|2945.1
00:17:55|2945.1
00:17:56|2945.1
00:17:57|2945.1
00:17:58|2945.1
00:17:59|2945.1
00:18:00|2945.1
00:18:01|2945.1
00:18:02|2945.1
00:18:03|2945.1
00:18:04|2945.1
00:18:05|2945.1
00:18:06|2945.1
00:18:07|2945.1
00:18:08|2945.1
00:18:09|2945.1
00:18:09|2945.1
00:18:11|2945.1
00:18:12|2944.39
00:18:14|2945.46
00:18:14|2945.46
00:18:15|2945.46
00:18:16|2945.46
00:18:17|2945.46
00:18:18|2946.22
00:18:19|2946.22
00:18:20|2946.22
00:18:22|2946.22
00:18:23|2946.22
00:18:24|2946.22
00:18:26|2946.22
00:18:26|2946.22
00:18:28|2946.22
00:18:29|2946.22
00:18:31|2945.69
00:18:31|2945.69
00:18:32|2945.69
00:18:33|2945.69
00:18:35|2946.04
00:18:36|2946.04
00:18:36|2946.04
00:18:39|2946.04
00:18:39|2946.04
00:18:40|2946.04
00:18:41|2946.04
00:18:42|2946.04
00:18:43|2946.04
00:18:44|2946.04
00:18:45|2946.04
00:18:46|2946.04
00:18:47|2945.85
00:18:48|2945.85
00:18:49|2945.85
00:18:50|2945.85
00:18:51|2945.85
00:18:52|2945.85
00:18:53|2945.85
00:18:54|2945.85
00:18:55|2945.88
00:18:56|2945.88
00:18:57|2945.88
00:18:58|2945.88
00:18:59|2945.14
00:19:00|2945.14
00:19:01|2945.14
00:19:02|2945.14
00:19:03|2945.14
00:19:04|2945.14
00:19:05|2945.14
00:19:06|2945.14
00:19:08|2945.14
00:19:09|2945.14
00:19:10|2945.14
00:19:11|2945.14
00:19:12|2943.26
00:19:13|2943.22
00:19:14|2943.22
00:19:14|2942.89
00:19:16|2943.03
00:19:16|2943.03
00:19:18|2943.03
00:19:19|2942.18
00:19:19|2942.18
00:19:22|2942.18
00:19:23|2942.18
00:19:25|2942.04
00:19:26|2942.04
00:19:28|2942.61
00:19:28|2942.61
00:19:29|2942.85
00:19:30|2942.85
00:19:32|2942.85
00:19:32|2942.85
00:19:33|2942.85
00:19:35|2942.85
00:19:35|2942.85
00:19:37|2942.85
00:19:38|2942.85
00:19:39|2942.85
00:19:40|2942.85
00:19:41|2942.85
00:19:42|2942.85
00:19:43|2941.9
00:19:44|2941.9
00:19:45|2941.9
00:19:46|2941.9
00:19:47|2941.9
00:19:48|2941.9
00:19:49|2941.9
00:19:50|2941.9
00:19:51|2941.9
00:19:52|2941.9
00:19:53|2941.9
00:19:54|2941.9
00:19:55|2941.9
00:19:56|2941.9
00:19:57|2941.9
00:19:58|2941.9
00:20:00|2941.9
00:20:00|2941.9
00:20:02|2941.9
00:20:03|2941.9
00:20:04|2941.9
00:20:05|2941.9
00:20:06|2941.9
00:20:07|2941.7
00:20:08|2941.7
00:20:09|2941.7
00:20:10|2941.7
00:20:11|2941.7
00:20:12|2941.7
00:20:13|2941.7
00:20:14|2941.7
00:20:15|2941.7
00:20:16|2941.7
00:20:17|2941.7
00:20:19|2941.7
00:20:19|2941.7
00:20:20|2941.7
00:20:22|2941.7
00:20:23|2941.7
00:20:25|2941.7
00:20:25|2941.7
00:20:27|2941.7
00:20:29|2940.93
00:20:30|2941.79
00:20:31|2942.49
00:20:32|2943.08
00:20:33|2943.44
00:20:35|2942.7
00:20:35|2942.7
00:20:37|2942.7
00:20:37|2942.7
00:20:39|2942.7
00:20:39|2942.7
00:20:41|2941.57
00:20:42|2941.57
00:20:43|2941.57
00:20:44|2941.57
00:20:45|2941.57
00:20:46|2941.57
00:20:47|2941.57
00:20:48|2941.57
00:20:49|2941.57
00:20:50|2941.57
00:20:51|2941.57
00:20:52|2941.57
00:20:53|2941.57
00:20:54|2941.57
00:20:55|2942.91
00:20:56|2942.91
00:20:57|2942.66
00:20:58|2942.66
00:20:59|2942.66
00:21:00|2942.66
00:21:01|2942.66
00:21:02|2942.55
00:21:03|2942.55
00:21:04|2942.55
00:21:05|2942.55
00:21:06|2942.55
00:21:07|2942.55
00:21:08|2942.55
00:21:09|2942.57
00:21:10|2942.57
00:21:11|2942.57
00:21:12|2942.57
00:21:13|2942.57
00:21:14|2942.57
00:21:16|2942.57
00:21:17|2942.57
00:21:17|2942.57
00:21:18|2942.57
00:21:19|2942.57
00:21:20|2941.96
00:21:22|2941.96
00:21:22|2941.96
00:21:23|2941.96
00:21:25|2941.96
00:21:25|2941.22
00:21:26|2941.22
00:21:28|2941.22
00:21:29|2940.79
00:21:31|2940.79
00:21:32|2940.79
00:21:33|2940.79
00:21:34|2940.79
00:21:35|2940.79
00:21:36|2940.67
00:21:37|2940.67
00:21:39|2940.73
00:21:39|2940.73
00:21:41|2940.73
00:21:42|2940.73
00:21:44|2940.73
00:21:45|2940.75
00:21:45|2940.75
00:21:47|2940.75
00:21:48|2940.75
00:21:48|2940.75
00:21:49|2940.75
00:21:50|2940.75
00:21:52|2940.75
00:21:53|2941.36
00:21:53|2941.36
00:21:55|2941.67
00:21:56|2941.67
00:21:57|2941.67
00:21:58|2941.67
00:21:58|2941.67
00:22:00|2941.67
00:22:01|2941.67
00:22:01|2941.67
00:22:02|2941.67
00:22:04|2941.67
00:22:05|2941.67
00:22:06|2941.36
00:22:07|2941.36
00:22:08|2941.36
00:22:08|2941.36
00:22:09|2941.36
00:22:10|2941.36
00:22:11|2941.36
00:22:13|2941.36
00:22:13|2941.36
00:22:14|2941.36
00:22:16|2941.36
00:22:16|2941.36
00:22:17|2941.36
00:22:18|2941.36
00:22:20|2941.36
00:22:20|2941.36
00:22:21|2941.36
00:22:22|2941.36
00:22:23|2941.36
00:22:25|2941.36
00:22:25|2941.36
00:22:27|2941.36
00:22:27|2941.36
00:22:28|2941.36
00:22:30|2941.36
00:22:32|2941.36
00:22:34|2941.36
00:22:34|2941.36
00:22:36|2941.36
00:22:37|2941.36
00:22:38|2941.36
00:22:39|2941.36
00:22:40|2941.36
00:22:41|2941.36
00:22:42|2941.36
00:22:42|2941.36
00:22:43|2941.36
00:22:45|2941.36
00:22:46|2941.36
00:22:47|2941.36
00:22:48|2941.36
00:22:49|2941.36
00:22:50|2941.36
00:22:51|2941.36
00:22:52|2941.36
00:22:52|2941.36
00:22:54|2941.36
00:22:55|2941.36
00:22:56|2941.6
00:22:57|2941.6
00:22:57|2941.6
00:22:59|2941.6
00:22:59|2941.6
00:23:01|2941.6
00:23:02|2941.6
00:23:03|2941.6
00:23:04|2941.6
00:23:04|2941.21
00:23:06|2941.84
00:23:08|2941.99
00:23:08|2941.99
00:23:09|2942.14
00:23:10|2942.14
00:23:11|2942.14
00:23:12|2942.68
00:23:13|2941.7
00:23:14|2941.58
00:23:15|2940.87
00:23:16|2940.87
00:23:17|2940.55
00:23:19|2940.55
00:23:20|2940.55
00:23:21|2940.36
00:23:22|2940.36
00:23:22|2940.36
00:23:23|2940.32
00:23:25|2940.32
00:23:26|2940.4
00:23:27|2940.11
00:23:27|2939.5
00:23:29|2939.43
00:23:30|2939.43
00:23:32|2939.11
00:23:32|2939.11
00:23:33|2939.11
00:23:35|2939.11
00:23:36|2939.11
00:23:37|2939.06
00:23:38|2938.29
00:23:38|2938.29
00:23:40|2938.29
00:23:42|2938.29
00:23:42|2938.29
00:23:43|2938.29
00:23:44|2938.29
00:23:45|2938.29
00:23:46|2938.29
00:23:47|2938.29
00:23:48|2938.29
00:23:49|2938.29
00:23:50|2938.29
00:23:51|2938.85
00:23:52|2938.85
00:23:53|2938.85
00:23:54|2938.28
00:23:55|2937.74
00:23:56|2937.74
00:23:57|2937.74
00:23:58|2937.74
00:23:59|2938.11
00:24:00|2938.26
00:24:01|2938.27
00:24:02|2938.26
00:24:04|2938.26
00:24:05|2937.32
00:24:06|2937.32
00:24:07|2937.32
00:24:08|2937.32
00:24:10|2938.32
00:24:10|2938.32
00:24:11|2938.19
00:24:12|2938.19
00:24:13|2938.19
00:24:14|2938.19
00:24:15|2938.19
00:24:16|2938.95
00:24:17|2938.76
00:24:18|2938.76
00:24:19|2938.76
00:24:20|2938.76
00:24:21|2938.76
00:24:22|2938.54
00:24:23|2937.86
00:24:24|2937.86
00:24:25|2937.86
00:24:26|2937.86
00:24:28|2937.86
00:24:29|2937.86
00:24:29|2937.86
00:24:32|2937.86
00:24:32|2937.86
00:24:33|2937.86
00:24:34|2937.86
00:24:36|2937.86
00:24:37|2937.86
00:24:39|2937.86
00:24:40|2937.86
00:24:41|2937.86
00:24:42|2937.86
00:24:44|2937.86
00:24:44|2937.86
00:24:46|2937.86
00:24:46|2937.86
00:24:48|2937.6
00:24:49|2937.6
00:24:50|2937.6
00:24:51|2937.6
00:24:53|2937.6
00:24:54|2937.6
00:24:54|2937.6
00:24:56|2937.6
00:24:56|2938.03
00:24:58|2938.03
00:24:58|2938.03
00:24:59|2938.03
00:25:00|2938.03
00:25:01|2938.03
00:25:03|2938.03
00:25:04|2938.03
00:25:05|2938.03
00:25:06|2938.03
00:25:07|2938.03
00:25:08|2938.03
00:25:08|2938.03
00:25:10|2938.03
00:25:11|2940.36
00:25:11|2940.36
00:25:13|2940.36
00:25:13|2940.36
00:25:14|2940.36
00:25:16|2940.36
00:25:17|2940.36
00:25:18|2940.36
00:25:19|2940.36
00:25:20|2940.56
00:25:21|2940.06
00:25:22|2940.06
00:25:23|2940.12
00:25:24|2940.13
00:25:25|2940.13
00:25:26|2940.13
00:25:27|2940.13
00:25:28|2940.13
00:25:29|2940.13
00:25:30|2939.99
00:25:31|2939.43
00:25:33|2939.43
00:25:33|2939.43
00:25:35|2939.43
00:25:36|2939.43
00:25:37|2939.43
00:25:38|2939.43
00:25:38|2939.43
00:25:39|2939.43
00:25:40|2939.43
00:25:41|2939.43
00:25:42|2939.43
00:25:44|2939.43
00:25:44|2939.43
00:25:45|2939.43
00:25:46|2939.81
00:25:48|2939.6
00:25:49|2939.39
00:25:50|2939.14
00:25:50|2939.14
00:25:52|2939.02
00:25:54|2939.02
00:25:54|2939.02
00:25:55|2939.02
00:25:56|2938.62
00:25:58|2938.62
00:25:58|2938.62
00:26:00|2938.88
00:26:01|2938.88
00:26:02|2938.88
00:26:03|2938.88
00:26:05|2938.88
00:26:05|2938.88
00:26:06|2938.88
00:26:08|2938.88
00:26:08|2938.88
00:26:09|2939.1
00:26:11|2939.1
00:26:12|2939.1
00:26:12|2939.1
00:26:14|2939.1
00:26:14|2939.1
00:26:15|2939.1
00:26:17|2939.1
00:26:18|2939.1
00:26:18|2939.1
00:26:19|2939.1
00:26:20|2939.1
00:26:21|2939.1
00:26:23|2939.1
00:26:23|2939.1
00:26:25|2939.1
00:26:26|2939.1
00:26:26|2939.1
00:26:28|2939.1
00:26:30|2939.1
00:26:31|2939.1
00:26:32|2939.1
00:26:33|2939.1
00:26:34|2939.1
00:26:35|2939.1
00:26:37|2938.04
00:26:38|2938.04
00:26:39|2938.04
00:26:40|2938.04
00:26:41|2938.04
00:26:42|2938.04
00:26:43|2938.04
00:26:44|2938.04
00:26:45|2938.04
00:26:46|2938.04
00:26:47|2938.04
00:26:48|2938.04
00:26:49|2938.04
00:26:50|2938.04
00:26:51|2938.04
00:26:52|2938.04
00:26:53|2938.04
00:26:54|2938.04
00:26:55|2938.04
00:26:57|2938.04
00:26:58|2938.71
00:26:59|2938.71
00:27:00|2939.29
00:27:01|2939.9
00:27:02|2939.93
00:27:03|2939.81
00:27:04|2939.81
00:27:04|2939.81
00:27:06|2939.81
00:27:08|2939.81
00:27:08|2939.81
00:27:09|2939.81
00:27:10|2939.81
00:27:11|2939.81
00:27:12|2939.81
00:27:14|2939.81
00:27:15|2939.81
00:27:16|2939.81
00:27:17|2939.81
00:27:18|2939.81
00:27:19|2939.75
00:27:20|2939.75
00:27:21|2939.69
00:27:22|2939.65
00:27:23|2939.65
00:27:24|2939.65
00:27:25|2939.65
00:27:26|2939.65
00:27:27|2939.65
00:27:28|2939.65
00:27:29|2939.65
00:27:30|2939.65
00:27:31|2939.65
00:27:32|2939.65
00:27:33|2939.65
00:27:33|2939.65
00:27:34|2939.65
00:27:36|2939.65
00:27:37|2939.65
00:27:38|2939.95
00:27:39|2939.95
00:27:41|2939.95
00:27:42|2939.95
00:27:43|2939.95
00:27:44|2939.95
00:27:45|2939.95
00:27:46|2939.95
00:27:47|2939.95
00:27:48|2939.95
00:27:49|2939.95
00:27:49|2939.95
00:27:51|2939.95
00:27:52|2939.95
00:27:53|2939.95
00:27:54|2939.95
00:27:54|2939.95
00:27:55|2939.95
00:27:57|2939.95
00:27:58|2939.95
00:27:59|2939.95
00:28:00|2939.95
00:28:01|2939.95
00:28:01|2939.95
00:28:04|2939.95
00:28:04|2939.95
00:28:05|2939.95
00:28:06|2939.95
00:28:08|2939.11
00:28:10|2939.11
00:28:10|2939.11
00:28:11|2939.11
00:28:12|2939.11
00:28:13|2939.11
00:28:15|2939.11
00:28:16|2939.11
00:28:17|2939.11
00:28:18|2939.11
00:28:20|2939.11
00:28:21|2939.11
00:28:21|2939.11
00:28:22|2939.11
00:28:23|2939.11
00:28:24|2939.11
00:28:25|2939.11
00:28:26|2939.11
00:28:27|2939.11
00:28:28|2939.11
00:28:29|2939.11
00:28:30|2939.11
00:28:31|2938.72
00:28:32|2938.72
00:28:33|2938.75
00:28:34|2938.22
00:28:36|2938.22
00:28:38|2938.22
00:28:39|2938.22
00:28:40|2938.22
00:28:41|2938.22
00:28:42|2938.22
00:28:44|2938.22
00:28:44|2938.22
00:28:45|2938.22
00:28:46|2937.84
00:28:47|2937.84
00:28:48|2937.84
00:28:49|2937.84
00:28:50|2937.84
00:28:51|2937.84
00:28:52|2937.84
00:28:53|2937.84
00:28:55|2937.84
00:28:56|2937.46
00:28:57|2937.86
00:28:58|2938.01
00:29:00|2938.01
00:29:00|2938.23
00:29:02|2938.17
00:29:03|2938.17
00:29:04|2938.17
00:29:05|2938.17
00:29:06|2938.4
00:29:07|2938.4
00:29:08|2938.4
00:29:09|2938.4
00:29:10|2938.4
00:29:12|2938.4
00:29:13|2938.4
00:29:14|2938.4
00:29:15|2938.4
00:29:15|2938.4
00:29:16|2938.4
00:29:18|2938.4
00:29:19|2938.4
00:29:20|2937.04
00:29:20|2937.04
00:29:21|2937.04
00:29:23|2936.54
00:29:23|2936.05
00:29:24|2936.05
00:29:25|2936.05
00:29:27|2936.05
00:29:27|2936.05
00:29:29|2935.47
00:29:29|2935.47
00:29:30|2935.47
00:29:31|2935.47
00:29:32|2935.47
00:29:34|2935.47
00:29:34|2935.47
00:29:36|2935.47
00:29:37|2935.47
00:29:39|2935.47
00:29:40|2935.47
00:29:41|2935.47
00:29:42|2935.47
00:29:44|2935.47
00:29:45|2935.47
00:29:45|2936.93
00:29:46|2936.93
00:29:48|2936.74
00:29:49|2936.71
00:29:49|2936.69
00:29:51|2936.78
00:29:52|2936.78
00:29:53|2936.78
00:29:54|2936.78
00:29:55|2936.78
00:29:56|2936.78
00:29:57|2936.78
00:29:58|2936.78
00:29:59|2936.78
00:30:00|2936.78
00:30:01|2936.78
00:30:03|2936.78
00:30:03|2936.78
00:30:04|2936.78
00:30:06|2936.78
00:30:06|2936.78
00:30:08|2936.78
00:30:09|2937.37
00:30:09|2937.37
00:30:10|2937.13
00:30:11|2936.63
00:30:12|2936.63
00:30:14|2936.63
00:30:15|2936.63
00:30:15|2936.63
00:30:17|2937.65
00:30:18|2937.65
00:30:19|2937.65
00:30:20|2937.65
00:30:21|2937.65
00:30:22|2937.65
00:30:23|2937.65
00:30:24|2937.65
00:30:25|2937.65
00:30:26|2937.65
00:30:27|2937.65
00:30:28|2937.65
00:30:29|2937.65
00:30:30|2937.65
00:30:31|2937.65
00:30:32|2934.67
00:30:33|2934.67
00:30:35|2934.67
00:30:36|2934.27
00:30:37|2934.27
00:30:39|2934.27
00:30:41|2934.27
00:30:41|2934.27
00:30:43|2934.27
00:30:43|2934.27
00:30:44|2934.27
00:30:45|2934.27
00:30:46|2934.27
00:30:47|2934.69
00:30:49|2934.69
00:30:50|2934.69
00:30:50|2934.26
00:30:52|2934.26
00:30:52|2934.26
00:30:54|2934.26
00:30:54|2934.26
00:30:56|2934.26
00:30:57|2934.26
00:30:57|2934.26
00:30:58|2934.26
00:31:00|2934.26
00:31:01|2934.26
00:31:02|2934.26
00:31:03|2934.26
00:31:04|2934.26
00:31:05|2934.26
00:31:06|2935.21
00:31:07|2935.21
00:31:08|2935.21
00:31:09|2935.21
00:31:10|2934.77
00:31:11|2934.68
00:31:12|2934.26
00:31:12|2934.26
00:31:13|2934.26
00:31:15|2934.26
00:31:16|2934.26
00:31:17|2934.26
00:31:18|2934.26
00:31:19|2934.26
00:31:19|2934.26
00:31:21|2934.26
00:31:21|2934.26
00:31:23|2934.26
00:31:24|2934.44
00:31:25|2934.44
00:31:26|2934.44
00:31:27|2934.44
00:31:28|2934.44
00:31:29|2934.44
00:31:29|2934.44
00:31:31|2934.44
00:31:32|2934.44
00:31:33|2934.6
00:31:34|2934.61
00:31:36|2934.61
00:31:36|2934.61
00:31:38|2934.61
00:31:39|2934.61
00:31:41|2934.61
00:31:41|2934.61
00:31:43|2934.61
00:31:44|2934.61
00:31:45|2934.61
00:31:46|2934.61
00:31:48|2934.61
00:31:48|2934.61
00:31:50|2934.61
00:31:51|2934.61
00:31:52|2934.61
00:31:53|2934.61
00:31:54|2934.61
00:31:55|2934.63
00:31:56|2934.63
00:31:57|2934.63
00:31:58|2934.63
00:31:59|2934.63
00:32:01|2934.63
00:32:01|2933.91
00:32:02|2933.91
00:32:04|2933.43
00:32:05|2933.43
00:32:07|2933.43
00:32:07|2933.43
00:32:08|2933.43
00:32:09|2933.39
00:32:10|2933.39
00:32:11|2933.39
00:32:12|2933.39
00:32:13|2933.39
00:32:14|2933.39
00:32:15|2933.39
00:32:16|2933.39
00:32:17|2933.39
00:32:18|2933.39
00:32:20|2933.39
00:32:21|2933.39
00:32:22|2933.39
00:32:23|2933.39
00:32:24|2933.39
00:32:25|2933.39
00:32:26|2933.39
00:32:28|2933.39
00:32:29|2933.39
00:32:30|2933.39
00:32:30|2933.39
00:32:31|2933.39
00:32:33|2933.39
00:32:34|2933.39
00:32:36|2933.39
00:32:37|2933.39
00:32:38|2933.39
00:32:39|2933.39
00:32:40|2933.39
00:32:42|2933.39
00:32:42|2933.39
00:32:44|2933.39
00:32:45|2933.39
00:32:46|2933.39
00:32:46|2933.39
00:32:47|2933.39
00:32:49|2934.78
00:32:50|2934.78
00:32:51|2934.78
00:32:52|2934.78
00:32:53|2934.78
00:32:54|2934.78
00:32:55|2934.78
00:32:56|2934.78
00:32:57|2934.78
00:32:58|2934.78
00:32:59|2934.78
00:33:00|2934.78
00:33:01|2934.78
00:33:02|2934.78
00:33:04|2934.78
00:33:05|2934.78
00:33:07|2934.78
00:33:07|2934.78
00:33:08|2934.78
00:33:09|2935.1
00:33:10|2935.05
00:33:11|2935.05
00:33:12|2935.05
00:33:13|2935.05
00:33:14|2935.05
00:33:15|2935.05
00:33:16|2935.05
00:33:17|2935.05
00:33:18|2935.05
00:33:19|2935.05
00:33:20|2935.05
00:33:21|2935.05
00:33:22|2935.05
00:33:23|2935.05
00:33:24|2935.05
00:33:25|2935.05
00:33:26|2935.05
00:33:27|2935.05
00:33:28|2935.05
00:33:29|2935.05
00:33:30|2935.05
00:33:31|2934.35
00:33:32|2934.19
00:33:33|2934.04
00:33:35|2934.04
00:33:36|2934.04
00:33:37|2934.04
00:33:38|2934.04
00:33:39|2934.04
00:33:41|2934.04
00:33:41|2934.04
00:33:43|2934.04
00:33:44|2934.04
00:33:45|2934.71
00:33:45|2934.8
00:33:47|2934.8
00:33:48|2934.8
00:33:49|2934.8
00:33:49|2934.8
00:33:50|2934.8
00:33:52|2934.8
00:33:53|2934.8
00:33:54|2934.8
00:33:55|2934.8
00:33:56|2934.4
00:33:57|2934.4
00:33:58|2934.4
00:33:58|2934.4
00:34:00|2934.4
00:34:01|2934.4
00:34:02|2934.4
00:34:03|2934.4
00:34:04|2934.4
00:34:05|2932.88
00:34:05|2932.88
00:34:06|2933.57
00:34:08|2933.57
00:34:10|2933.57
00:34:10|2933.68
00:34:12|2933.68
00:34:14|2933.68
00:34:14|2933.68
00:34:15|2934.42
00:34:16|2934.6
00:34:17|2934.56
00:34:18|2933.55
00:34:19|2933.55
00:34:20|2933.55
00:34:21|2933.55
00:34:22|2934.66
00:34:23|2934.67
00:34:25|2934.67
00:34:26|2934.67
00:34:27|2934.67
00:34:28|2934.67
00:34:29|2934.67
00:34:30|2934.67
00:34:31|2934.67
00:34:32|2934.55
00:34:33|2934.55
00:34:34|2934.55
00:34:35|2934.55
00:34:36|2934.55
00:34:37|2934.55
00:34:38|2934.55
00:34:39|2934.55
00:34:40|2934.55
00:34:41|2934.55
00:34:43|2934.55
00:34:43|2934.55
00:34:45|2934.55
00:34:46|2934.55
00:34:47|2934.55
00:34:48|2934.55
00:34:50|2934.81
00:34:50|2934.81
00:34:51|2934.74
00:34:52|2934.74
00:34:54|2934.3
00:34:55|2934.3
00:34:55|2934.3
00:34:57|2934.3
00:34:58|2934.3
00:34:59|2934.3
00:35:00|2934.3
00:35:01|2934.3
00:35:02|2934.3
00:35:03|2934.3
00:35:05|2934.3
00:35:06|2934.3
00:35:07|2934.56
00:35:08|2934.
00:35:09|2934.
00:35:10|2934.
00:35:12|2934.
00:35:12|2934.
00:35:13|2934.
00:35:14|2932.99
00:35:16|2932.99
00:35:16|2932.76
00:35:18|2932.62
00:35:19|2932.62
00:35:19|2932.62
00:35:20|2932.62
00:35:21|2932.62
00:35:23|2932.62
00:35:24|2932.62
00:35:24|2932.62
00:35:25|2932.62
00:35:26|2931.95
00:35:27|2931.95
00:35:29|2931.95
00:35:30|2931.95
00:35:31|2931.95
00:35:32|2931.95
00:35:33|2931.95
00:35:34|2931.95
00:35:35|2931.95
00:35:36|2931.95
00:35:37|2931.95
00:35:38|2931.95
00:35:39|2931.95
00:35:41|2931.95
00:35:42|2931.95
00:35:44|2931.95
00:35:45|2931.94
00:35:47|2930.93
00:35:47|2930.85
00:35:49|2930.84
00:35:50|2930.85
00:35:51|2930.31
00:35:52|2930.31
00:35:52|2930.31
00:35:54|2930.31
00:35:55|2930.31
00:35:56|2930.31
00:35:57|2930.31
00:35:58|2930.88
00:35:59|2930.88
00:36:00|2930.88
00:36:01|2930.88
00:36:02|2930.88
00:36:03|2930.88
00:36:04|2930.88
00:36:05|2930.88
00:36:06|2930.88
00:36:07|2930.88
00:36:08|2930.88
00:36:09|2930.88
00:36:10|2930.88
00:36:11|2930.88
00:36:12|2930.88
00:36:13|2930.88
00:36:14|2930.82
00:36:15|2930.82
00:36:16|2930.82
00:36:17|2930.82
00:36:18|2930.82
00:36:19|2930.74
00:36:20|2930.74
00:36:21|2930.74
00:36:22|2930.74
00:36:23|2930.74
00:36:24|2930.74
00:36:25|2930.74
00:36:26|2930.74
00:36:27|2930.74
00:36:28|2930.74
00:36:29|2930.74
00:36:30|2930.3
00:36:31|2930.3
00:36:32|2930.3
00:36:33|2930.3
00:36:34|2930.3
00:36:35|2930.3
00:36:36|2930.3
00:36:37|2930.3
00:36:39|2930.3
00:36:39|2930.3
00:36:40|2930.3
00:36:41|2930.3
00:36:43|2930.3
00:36:44|2930.3
00:36:44|2930.3
00:36:45|2930.3
00:36:47|2930.3
00:36:48|2930.3
00:36:49|2931.07
00:36:50|2931.07
00:36:52|2931.07
00:36:53|2931.07
00:36:54|2931.07
00:36:54|2931.07
00:36:56|2931.07
00:36:57|2931.07
00:36:58|2931.07
00:36:59|2931.07
00:37:00|2931.07
00:37:01|2931.07
00:37:01|2931.07
00:37:03|2931.07
00:37:04|2931.07
00:37:05|2931.07
00:37:06|2929.4
00:37:07|2929.4
00:37:09|2929.4
00:37:09|2929.4
00:37:10|2929.4
00:37:12|2929.4
00:37:12|2929.4
00:37:13|2929.4
00:37:14|2929.4
00:37:16|2929.4
00:37:17|2931.17
00:37:17|2932.
00:37:18|2931.93
00:37:20|2932.01
00:37:21|2932.27
00:37:22|2932.29
00:37:23|2932.53
00:37:24|2932.73
00:37:25|2932.73
00:37:26|2932.85
00:37:27|2932.85
00:37:28|2932.85
00:37:29|2932.85
00:37:31|2932.85
00:37:32|2932.85
00:37:33|2932.85
00:37:33|2932.85
00:37:35|2932.85
00:37:35|2932.85
00:37:37|2932.85
00:37:37|2932.85
00:37:39|2932.85
00:37:41|2932.85
00:37:41|2932.38
00:37:42|2932.38
00:37:43|2932.38
00:37:45|2932.38
00:37:46|2932.38
00:37:47|2932.38
00:37:48|2932.38
00:37:49|2932.38
00:37:51|2932.38
00:37:52|2932.38
00:37:52|2932.38
00:37:54|2932.38
00:37:55|2932.38
00:37:56|2932.38
00:37:57|2932.38
00:37:58|2932.38
00:37:59|2932.38
00:38:00|2932.38
00:38:01|2932.38
00:38:03|2932.38
00:38:04|2932.38
00:38:05|2932.38
00:38:06|2932.38
00:38:08|2932.38
00:38:09|2931.95
00:38:10|2931.95
00:38:11|2931.95
00:38:12|2931.95
00:38:13|2931.95
00:38:14|2931.95
00:38:15|2931.95
00:38:16|2931.95
00:38:17|2931.95
00:38:18|2931.95
00:38:19|2931.95
00:38:20|2931.95
00:38:21|2931.95
00:38:22|2931.95
00:38:23|2931.95
00:38:24|2931.95
00:38:26|2931.95
00:38:27|2931.95
00:38:29|2931.95
00:38:29|2931.95
00:38:30|2931.95
00:38:31|2931.95
00:38:32|2932.73
00:38:33|2932.73
00:38:34|2932.64
00:38:35|2932.73
00:38:36|2932.73
00:38:37|2932.73
00:38:38|2932.73
00:38:39|2932.73
00:38:40|2932.73
00:38:41|2932.73
00:38:43|2932.88
00:38:43|2932.88
00:38:46|2932.88
00:38:47|2932.88
00:38:48|2932.88
00:38:48|2932.88
00:38:50|2932.88
00:38:51|2932.88
00:38:52|2932.88
00:38:53|2932.88
00:38:53|2932.88
00:38:55|2932.88
00:38:55|2932.91
00:38:57|2932.91
00:38:58|2932.91
00:38:59|2933.68
00:39:00|2933.25
00:39:01|2933.25
00:39:02|2933.25
00:39:03|2933.25
00:39:04|2933.25
00:39:05|2933.25
00:39:06|2933.25
00:39:06|2933.25
00:39:08|2933.25
00:39:09|2933.25
00:39:11|2933.25
00:39:11|2933.25
00:39:12|2933.25
00:39:13|2932.2
00:39:14|2932.06
00:39:15|2932.06
00:39:16|2932.06
00:39:17|2932.06
00:39:18|2932.06
00:39:19|2932.06
00:39:20|2932.06
00:39:22|2932.06
00:39:23|2932.06
00:39:24|2932.06
00:39:25|2932.06
00:39:26|2932.06
00:39:27|2932.06
00:39:27|2932.24
00:39:29|2932.83
00:39:29|2932.83
00:39:31|2932.83
00:39:32|2932.76
00:39:33|2932.76
00:39:34|2932.76
00:39:35|2932.76
00:39:36|2932.76
00:39:37|2932.76
00:39:38|2932.76
00:39:39|2932.93
00:39:39|2932.93
00:39:41|2932.93
00:39:43|2932.93
00:39:43|2932.93
00:39:44|2932.93
00:39:45|2932.93
00:39:46|2932.93
00:39:47|2932.93
00:39:48|2932.93
00:39:50|2932.93
00:39:51|2932.93
00:39:52|2932.93
00:39:53|2932.93
00:39:54|2932.93
00:39:55|2932.93
00:39:56|2932.93
00:39:57|2932.93
00:39:57|2932.93
00:39:58|2932.93
00:39:59|2932.18
00:40:01|2932.18
00:40:02|2932.18
00:40:03|2933.8
00:40:04|2933.76
00:40:05|2933.91
00:40:05|2934.21
00:40:07|2934.36
00:40:08|2934.36
00:40:09|2934.36
00:40:10|2934.36
00:40:10|2934.36
00:40:11|2934.36
00:40:13|2934.
00:40:14|2934.
00:40:14|2933.8
00:40:16|2933.8
00:40:17|2933.8
00:40:18|2933.8
00:40:20|2933.8
00:40:20|2933.8
00:40:21|2933.8
00:40:22|2933.8
00:40:23|2933.8
00:40:24|2933.8
00:40:25|2933.8
00:40:26|2933.8
00:40:27|2933.03
00:40:28|2933.03
00:40:29|2933.03
00:40:30|2933.03
00:40:31|2933.03
00:40:32|2933.03
00:40:33|2933.03
00:40:35|2933.03
00:40:36|2933.03
00:40:37|2933.03
00:40:38|2933.03
00:40:39|2933.03
00:40:40|2933.03
00:40:41|2933.03
00:40:42|2933.03
00:40:44|2933.75
00:40:44|2933.75
00:40:45|2933.75
00:40:47|2933.58
00:40:47|2933.58
00:40:50|2933.58
00:40:50|2933.58
00:40:52|2933.58
00:40:53|2932.37
00:40:54|2932.37
00:40:55|2932.37
00:40:56|2932.27
00:40:57|2932.27
00:40:59|2932.27
00:41:00|2932.27
00:41:01|2931.79
00:41:01|2931.79
00:41:03|2930.95
00:41:04|2930.95
00:41:05|2930.95
00:41:06|2930.95
00:41:07|2930.95
00:41:09|2930.95
00:41:10|2930.95
00:41:10|2930.95
00:41:11|2930.95
00:41:12|2930.95
00:41:14|2930.95
00:41:15|2930.95
00:41:16|2930.95
00:41:16|2930.95
00:41:17|2930.95
00:41:18|2930.95
00:41:20|2930.95
00:41:20|2930.95
00:41:21|2930.95
00:41:23|2930.95
00:41:24|2930.97
00:41:24|2930.97
00:41:26|2930.97
00:41:27|2930.97
00:41:27|2930.97
00:41:28|2930.97
00:41:29|2930.97
00:41:30|2930.97
00:41:32|2930.8
00:41:32|2930.8
00:41:33|2930.6
00:41:34|2930.6
00:41:35|2930.6
00:41:37|2930.6
00:41:38|2930.6
00:41:39|2930.68
00:41:41|2930.2
00:41:41|2930.2
00:41:43|2930.2
00:41:43|2930.2
00:41:45|2930.2
00:41:46|2930.2
00:41:46|2930.2
00:41:48|2930.32
00:41:49|2930.32
00:41:51|2930.32
00:41:52|2930.32
00:41:53|2930.32
00:41:55|2930.32
00:41:56|2930.32
00:41:58|2930.32
00:41:59|2930.32
00:42:00|2930.32
00:42:01|2930.32
00:42:01|2930.32
00:42:02|2930.32
00:42:03|2930.32
00:42:04|2930.32
00:42:05|2930.32
00:42:06|2930.32
00:42:08|2930.32
00:42:08|2930.33
00:42:10|2930.33
00:42:10|2930.33
00:42:11|2930.33
00:42:12|2930.33
00:42:14|2930.33
00:42:15|2929.12
00:42:15|2929.12
00:42:16|2929.12
00:42:18|2929.05
00:42:19|2929.05
00:42:20|2929.05
00:42:21|2929.05
00:42:22|2929.05
00:42:23|2929.05
00:42:24|2929.05
00:42:25|2929.05
00:42:26|2928.89
00:42:28|2930.08
00:42:28|2930.08
00:42:29|2930.08
00:42:31|2930.08
00:42:31|2930.08
00:42:32|2930.08
00:42:33|2929.13
00:42:34|2929.13
00:42:35|2929.13
00:42:37|2929.13
00:42:37|2929.13
00:42:39|2929.13
00:42:40|2929.13
00:42:40|2929.13
00:42:41|2929.13
00:42:43|2929.13
00:42:43|2929.13
00:42:45|2929.13
00:42:47|2929.13
00:42:48|2929.13
00:42:49|2929.13
00:42:51|2929.13
00:42:52|2929.13
00:42:53|2929.13
00:42:54|2929.13
00:42:56|2927.36
00:42:57|2927.36
00:42:58|2927.36
00:42:59|2927.36
00:43:00|2927.36
00:43:01|2927.36
00:43:02|2927.36
00:43:04|2927.36
00:43:05|2927.36
00:43:06|2927.36
00:43:06|2927.36
00:43:08|2927.36
00:43:09|2927.36
00:43:10|2927.36
00:43:11|2927.36
00:43:12|2927.36
00:43:13|2927.76
00:43:14|2927.76
00:43:15|2927.84
00:43:15|2927.94
00:43:17|2927.94
00:43:18|2928.02
00:43:19|2928.02
00:43:20|2928.02
00:43:20|2928.02
00:43:22|2928.02
00:43:23|2928.02
00:43:24|2928.02
00:43:25|2928.02
00:43:26|2928.02
00:43:27|2928.02
00:43:28|2928.02
00:43:29|2928.02
00:43:30|2928.02
00:43:30|2928.02
00:43:32|2928.02
00:43:33|2928.02
00:43:34|2928.02
00:43:35|2928.02
00:43:36|2928.02
00:43:37|2928.02
00:43:38|2928.02
00:43:39|2928.02
00:43:40|2928.02
00:43:41|2928.02
00:43:42|2928.02
00:43:43|2928.02
00:43:43|2928.02
00:43:45|2928.02
00:43:46|2927.06
00:43:47|2927.06
00:43:48|2927.06
00:43:49|2927.06
00:43:50|2927.06
00:43:52|2926.61
00:43:52|2926.61
00:43:53|2926.61
00:43:54|2926.61
00:43:55|2926.61
00:43:56|2926.61
00:43:57|2926.55
00:43:59|2926.94
00:44:00|2926.94
00:44:02|2926.94
00:44:03|2927.86
00:44:04|2927.96
00:44:05|2928.03
00:44:06|2928.03
00:44:06|2928.03
00:44:08|2928.03
00:44:10|2928.03
00:44:10|2928.03
00:44:11|2929.19
00:44:12|2929.37
00:44:13|2929.37
00:44:14|2929.37
00:44:16|2929.37
00:44:18|2929.37
00:44:19|2929.37
00:44:20|2929.37
00:44:21|2929.37
00:44:22|2929.37
00:44:23|2928.41
00:44:24|2927.89
00:44:25|2927.89
00:44:26|2927.89
00:44:26|2927.89
00:44:28|2927.89
00:44:29|2927.89
00:44:30|2927.89
00:44:31|2927.89
00:44:32|2927.89
00:44:34|2928.63
00:44:34|2928.54
00:44:35|2928.54
00:44:36|2928.54
00:44:37|2928.54
00:44:38|2928.54
00:44:40|2928.54
00:44:41|2928.89
00:44:42|2928.89
00:44:43|2928.89
00:44:44|2928.89
00:44:45|2928.3
00:44:45|2928.3
00:44:48|2928.3
00:44:48|2928.3
00:44:49|2927.31
00:44:51|2927.31
00:44:52|2927.31
00:44:52|2927.31
00:44:54|2927.31
00:44:54|2927.31
00:44:55|2927.31
00:44:57|2927.31
00:44:58|2927.31
00:45:00|2926.83
00:45:00|2926.83
00:45:01|2926.83
00:45:02|2926.83
00:45:03|2926.83
00:45:05|2926.83
00:45:06|2926.83
00:45:08|2926.83
00:45:08|2926.83
00:45:09|2926.83
00:45:10|2926.83
00:45:12|2927.52
00:45:13|2927.02
00:45:14|2926.71
00:45:15|2926.71
00:45:16|2926.71
00:45:17|2926.71
00:45:19|2926.71
00:45:19|2926.16
00:45:20|2926.16
00:45:21|2926.16
00:45:22|2926.01
00:45:23|2926.01
00:45:24|2926.01
00:45:26|2926.01
00:45:27|2926.01
00:45:28|2926.01
00:45:29|2926.01
00:45:30|2926.01
00:45:31|2926.01
00:45:32|2926.01
00:45:33|2926.01
00:45:34|2926.01
00:45:35|2926.01
00:45:36|2926.01
00:45:37|2926.01
00:45:38|2926.01
00:45:39|2926.01
00:45:40|2926.01
00:45:41|2926.01
00:45:42|2926.01
00:45:43|2926.27
00:45:44|2926.27
00:45:45|2926.06
00:45:46|2926.06
00:45:48|2926.06
00:45:49|2926.06
00:45:50|2926.06
00:45:52|2925.89
00:45:52|2925.89
00:45:53|2925.89
00:45:55|2925.89
00:45:57|2925.89
00:45:58|2925.89
00:45:59|2925.89
00:46:00|2926.88
00:46:01|2926.88
00:46:02|2926.88
00:46:03|2926.88
00:46:04|2926.88
00:46:05|2926.88
00:46:06|2926.88
00:46:07|2926.88
00:46:08|2926.88
00:46:09|2926.88
00:46:10|2927.29
00:46:11|2927.29
00:46:12|2927.29
00:46:13|2927.29
00:46:14|2927.29
00:46:15|2928.
00:46:16|2928.
00:46:17|2928.33
00:46:18|2929.
00:46:19|2929.
00:46:20|2928.57
00:46:21|2928.57
00:46:22|2928.57
00:46:23|2927.32
00:46:24|2927.32
00:46:25|2927.32
00:46:26|2927.32
00:46:27|2927.32
00:46:28|2928.1
00:46:29|2928.1
00:46:30|2928.61
00:46:31|2928.61
00:46:32|2928.61
00:46:33|2928.61
00:46:34|2928.61
00:46:35|2928.61
00:46:36|2928.61
00:46:37|2928.61
00:46:38|2928.61
00:46:39|2927.48
00:46:40|2927.5
00:46:41|2927.5
00:46:42|2927.5
00:46:44|2927.5
00:46:45|2927.5
00:46:45|2927.5
00:46:46|2927.5
00:46:47|2927.57
00:46:48|2926.73
00:46:50|2926.73
00:46:51|2926.16
00:46:53|2926.16
00:46:53|2926.16
00:46:54|2926.16
00:46:56|2927.42
00:46:56|2927.42
00:46:58|2927.42
00:46:58|2927.42
00:46:59|2927.42
00:47:01|2927.42
00:47:03|2927.42
00:47:04|2927.42
00:47:05|2927.42
00:47:06|2927.42
00:47:07|2927.42
00:47:08|2927.42
00:47:09|2927.33
00:47:10|2927.33
00:47:11|2927.33
00:47:12|2927.33
00:47:14|2927.33
00:47:14|2927.33
00:47:15|2927.33
00:47:16|2927.33
00:47:17|2927.33
00:47:18|2927.33
00:47:20|2927.33
00:47:21|2927.33
00:47:22|2927.33
00:47:22|2927.33
00:47:24|2927.33
00:47:25|2927.33
00:47:26|2927.33
00:47:27|2927.33
00:47:28|2927.33
00:47:29|2927.33
00:47:30|2927.33
00:47:31|2927.33
00:47:32|2927.33
00:47:32|2927.33
00:47:34|2927.33
00:47:35|2927.33
00:47:36|2927.33
00:47:38|2928.38
00:47:38|2928.38
00:47:39|2928.38
00:47:40|2928.66
00:47:41|2928.72
00:47:42|2928.72
00:47:43|2928.72
00:47:44|2929.08
00:47:45|2929.31
00:47:46|2929.31
00:47:47|2929.31
00:47:48|2929.31
00:47:49|2929.31
00:47:51|2929.07
00:47:52|2929.07
00:47:52|2928.89
00:47:55|2928.89
00:47:56|2929.17
00:47:57|2929.24
00:47:59|2929.24
00:47:59|2929.24
00:48:00|2928.06
00:48:01|2928.06
00:48:02|2928.06
00:48:03|2928.06
00:48:04|2929.13
00:48:06|2929.13
00:48:08|2929.13
00:48:08|2929.13
00:48:10|2929.13
00:48:11|2929.13
00:48:12|2929.13
00:48:13|2929.13
00:48:14|2929.13
00:48:15|2929.13
00:48:16|2929.13
00:48:17|2929.54
00:48:19|2928.72
00:48:19|2928.72
00:48:20|2928.63
00:48:21|2928.54
00:48:22|2928.54
00:48:23|2928.54
00:48:24|2928.54
00:48:25|2928.54
00:48:26|2928.54
00:48:27|2928.54
00:48:28|2928.54
00:48:29|2928.54
00:48:30|2928.54
00:48:31|2928.54
00:48:32|2927.5
00:48:33|2927.5
00:48:34|2927.5
00:48:35|2927.5
00:48:36|2927.5
00:48:37|2927.5
00:48:38|2927.5
00:48:39|2927.5
00:48:40|2927.5
00:48:41|2927.5
00:48:42|2927.5
00:48:43|2927.5
00:48:44|2927.44
00:48:45|2927.44
00:48:46|2927.44
00:48:47|2927.44
00:48:48|2927.44
00:48:49|2927.44
00:48:50|2927.44
00:48:51|2927.44
00:48:52|2927.44
00:48:54|2927.44
00:48:55|2927.44
00:48:56|2927.44
00:48:57|2927.44
00:48:59|2928.18
00:48:59|2928.33
00:49:00|2928.48
00:49:01|2928.83
00:49:02|2928.83
00:49:03|2928.83
00:49:04|2928.83
00:49:05|2928.83
00:49:06|2928.45
00:49:07|2928.45
00:49:08|2928.45
00:49:10|2928.45
00:49:11|2928.45
00:49:11|2928.45
00:49:13|2928.45
00:49:14|2928.45
00:49:15|2928.45
00:49:16|2929.1
00:49:16|2929.1
00:49:17|2929.1
00:49:19|2929.1
00:49:20|2929.1
00:49:21|2929.1
00:49:22|2929.1
00:49:23|2929.1
00:49:24|2929.1
00:49:24|2929.1
00:49:26|2929.1
00:49:27|2929.1
00:49:28|2929.1
00:49:29|2929.1
00:49:30|2929.1
00:49:31|2929.1
00:49:32|2929.02
00:49:32|2929.02
00:49:34|2929.02
00:49:34|2929.09
00:49:36|2929.18
00:49:37|2929.18
00:49:37|2929.18
00:49:39|2929.18
00:49:39|2929.18
00:49:41|2929.48
00:49:41|2929.49
00:49:43|2929.49
00:49:44|2929.49
00:49:45|2929.68
00:49:45|2929.97
00:49:47|2930.13
00:49:48|2930.13
00:49:49|2930.13
00:49:50|2930.13
00:49:52|2930.13
00:49:52|2930.13
00:49:53|2930.13
00:49:54|2931.05
00:49:56|2931.05
00:49:57|2931.05
00:49:59|2931.05
00:49:59|2931.05
00:50:00|2931.05
00:50:01|2931.05
00:50:02|2931.05
00:50:04|2931.05
00:50:05|2931.05
00:50:06|2931.42
00:50:08|2931.84
00:50:08|2931.84
00:50:09|2931.84
00:50:10|2931.84
00:50:12|2931.84
00:50:13|2931.84
00:50:14|2931.09
00:50:15|2931.23
00:50:16|2931.23
00:50:16|2931.44
00:50:17|2931.44
00:50:19|2931.44
00:50:20|2931.08
00:50:20|2931.08
00:50:22|2931.08
00:50:23|2931.08
00:50:24|2931.08
00:50:24|2931.62
00:50:25|2931.62
00:50:27|2931.78
00:50:28|2931.78
00:50:28|2931.6
00:50:30|2931.6
00:50:30|2931.6
00:50:32|2931.6
00:50:33|2931.88
00:50:33|2931.88
00:50:34|2932.28
00:50:35|2932.28
00:50:37|2932.28
00:50:37|2932.28
00:50:38|2932.28
00:50:39|2932.28
00:50:41|2932.28
00:50:41|2932.28
00:50:42|2932.28
00:50:43|2932.28
00:50:45|2932.28
00:50:45|2933.82
00:50:46|2933.82
00:50:47|2933.82
00:50:49|2933.82
00:50:49|2933.82
00:50:50|2933.82
00:50:51|2933.82
00:50:52|2933.82
00:50:54|2933.43
00:50:56|2932.68
00:50:57|2932.68
00:50:59|2932.68
00:50:59|2932.68
00:51:01|2932.68
00:51:02|2932.68
00:51:03|2933.17
00:51:04|2933.46
00:51:05|2933.76
00:51:06|2933.76
00:51:08|2934.27
00:51:09|2934.27
00:51:10|2934.84
00:51:11|2934.84
00:51:11|2934.84
00:51:13|2934.84
00:51:14|2934.73
00:51:16|2934.73
00:51:17|2934.73
00:51:17|2934.73
00:51:18|2934.73
00:51:19|2934.73
00:51:21|2934.73
00:51:22|2934.73
00:51:23|2934.73
00:51:24|2934.73
00:51:25|2933.63
00:51:27|2933.63
00:51:28|2933.63
00:51:29|2933.63
00:51:30|2933.63
00:51:30|2933.63
00:51:31|2933.63
00:51:32|2933.63
00:51:34|2934.7
00:51:35|2934.7
00:51:35|2934.7
00:51:36|2934.56
00:51:38|2934.56
00:51:38|2934.56
00:51:39|2934.56
00:51:41|2934.52
00:51:41|2934.52
00:51:42|2933.89
00:51:43|2933.88
00:51:44|2933.88
00:51:46|2933.88
00:51:47|2933.88
00:51:47|2933.88
00:51:48|2933.88
00:51:49|2933.88
00:51:50|2933.88
00:51:51|2933.88
00:51:52|2933.88
00:51:53|2934.13
00:51:55|2934.13
00:51:56|2934.13
00:51:57|2934.13
00:51:59|2934.13
00:52:00|2934.13
00:52:01|2934.24
00:52:03|2934.24
00:52:04|2934.24
00:52:05|2934.24
00:52:06|2934.24
00:52:08|2934.24
00:52:08|2934.24
00:52:10|2934.24
00:52:11|2934.24
00:52:11|2934.24
00:52:13|2934.24
00:52:14|2934.24
00:52:14|2934.24
00:52:16|2934.24
00:52:16|2934.24
00:52:17|2934.24
00:52:18|2934.24
00:52:20|2934.24
00:52:21|2934.24
00:52:22|2934.24
00:52:23|2934.24
00:52:24|2934.24
00:52:25|2934.24
00:52:26|2934.24
00:52:27|2934.24
00:52:28|2934.24
00:52:29|2934.24
00:52:30|2935.83
00:52:31|2935.83
00:52:32|2935.83
00:52:33|2935.83
00:52:34|2935.83
00:52:35|2935.83
00:52:36|2935.84
00:52:37|2935.84
00:52:38|2935.84
00:52:39|2935.84
00:52:40|2935.28
00:52:41|2935.28
00:52:42|2935.28
00:52:43|2935.28
00:52:44|2935.28
00:52:45|2935.28
00:52:46|2935.28
00:52:47|2935.28
00:52:48|2935.28
00:52:49|2935.28
00:52:50|2935.28
00:52:51|2935.28
00:52:52|2935.28
00:52:53|2935.28
00:52:54|2935.28
00:52:55|2935.28
00:52:56|2935.28
00:52:57|2935.28
00:52:58|2935.28
00:53:00|2935.28
00:53:00|2935.28
00:53:02|2935.28
00:53:03|2935.28
00:53:05|2935.28
00:53:06|2935.28
00:53:07|2935.28
00:53:08|2935.28
00:53:09|2935.28
00:53:10|2935.28
00:53:11|2935.28
00:53:12|2935.28
00:53:13|2935.28
00:53:15|2935.28
00:53:16|2935.28
00:53:17|2935.28
00:53:17|2935.28
00:53:18|2935.28
00:53:20|2935.28
00:53:21|2935.28
00:53:22|2935.28
00:53:23|2935.28
00:53:24|2935.28
00:53:25|2936.01
00:53:26|2936.01
00:53:27|2936.01
00:53:28|2936.01
00:53:29|2936.01
00:53:31|2936.01
00:53:31|2936.01
00:53:33|2936.01
00:53:34|2936.01
00:53:35|2936.01
00:53:36|2936.01
00:53:36|2936.01
00:53:39|2936.01
00:53:39|2936.01
00:53:40|2936.01
00:53:41|2936.01
00:53:42|2936.01
00:53:43|2936.01
00:53:44|2936.01
00:53:45|2936.01
00:53:46|2936.01
00:53:47|2936.01
00:53:48|2936.01
00:53:49|2936.01
00:53:50|2936.01
00:53:51|2936.01
00:53:52|2936.01
00:53:53|2936.01
00:53:54|2935.34
00:53:56|2936.24
00:53:58|2936.24
00:53:59|2936.24
00:54:01|2936.57
00:54:02|2936.57
00:54:03|2936.57
00:54:05|2937.4
00:54:06|2937.4
00:54:08|2937.4
00:54:08|2937.4
00:54:09|2937.4
00:54:11|2937.4
00:54:11|2937.4
00:54:12|2937.4
00:54:14|2937.4
00:54:14|2937.4
00:54:15|2937.4
00:54:16|2937.4
00:54:17|2937.4
00:54:19|2937.4
00:54:20|2937.4
00:54:21|2937.4
00:54:22|2937.4
00:54:23|2937.4
00:54:24|2937.4
00:54:25|2937.4
00:54:27|2937.4
00:54:27|2935.32
00:54:29|2935.32
00:54:29|2935.32
00:54:30|2935.32
00:54:32|2935.32
00:54:33|2935.43
00:54:34|2935.43
00:54:35|2935.43
00:54:36|2935.43
00:54:37|2935.43
00:54:38|2935.43
00:54:39|2933.48
00:54:40|2933.37
00:54:41|2933.37
00:54:43|2933.37
00:54:43|2933.37
00:54:44|2933.37
00:54:46|2933.37
00:54:47|2933.37
00:54:48|2933.37
00:54:49|2933.37
00:54:50|2934.12
00:54:51|2934.12
00:54:52|2934.12
00:54:53|2934.12
00:54:54|2934.12
00:54:55|2934.12
00:54:56|2934.12
00:54:57|2934.12
00:54:58|2934.8
00:54:59|2934.8
00:55:00|2934.8
00:55:01|2934.8
00:55:02|2935.42
00:55:04|2935.52
00:55:05|2935.52
00:55:07|2935.48
00:55:07|2935.48
00:55:09|2935.48
00:55:10|2935.48
00:55:11|2935.48
00:55:12|2935.48
00:55:13|2935.48
00:55:14|2935.48
00:55:15|2935.48
00:55:16|2935.54
00:55:17|2935.54
00:55:18|2935.54
00:55:19|2935.54
00:55:20|2935.54
00:55:21|2935.54
00:55:22|2935.54
00:55:23|2935.54
00:55:24|2935.54
00:55:25|2935.54
00:55:26|2935.54
00:55:27|2935.54
00:55:28|2935.54
00:55:29|2935.49
00:55:30|2935.49
00:55:31|2935.17
00:55:32|2934.71
00:55:34|2934.71
00:55:34|2934.71
00:55:36|2934.71
00:55:36|2934.71
00:55:38|2934.71
00:55:39|2934.71
00:55:40|2934.71
00:55:41|2934.71
00:55:42|2934.71
00:55:43|2934.71
00:55:43|2934.71
00:55:44|2934.71
00:55:46|2934.71
00:55:47|2934.71
00:55:47|2936.9
00:55:49|2936.9
00:55:49|2936.9
00:55:50|2936.9
00:55:52|2936.9
00:55:52|2936.9
00:55:53|2936.9
00:55:55|2936.9
00:55:55|2936.9
00:55:56|2936.9
00:55:57|2936.9
00:55:58|2936.9
00:55:59|2937.71
00:56:01|2936.78
00:56:02|2936.78
00:56:03|2936.78
00:56:04|2937.83
00:56:05|2937.98
00:56:06|2937.98
00:56:07|2937.98
00:56:08|2937.98
00:56:10|2937.98
00:56:10|2937.98
00:56:12|2937.98
00:56:12|2937.98
00:56:14|2937.98
00:56:15|2938.02
00:56:16|2938.02
00:56:16|2938.02
00:56:18|2938.02
00:56:19|2938.02
00:56:20|2938.02
00:56:21|2938.02
00:56:21|2938.02
00:56:23|2938.02
00:56:23|2938.02
00:56:25|2938.02
00:56:26|2938.02
00:56:27|2938.02
00:56:27|2938.02
00:56:29|2938.02
00:56:29|2938.02
00:56:31|2938.02
00:56:32|2938.02
00:56:33|2938.02
00:56:33|2938.02
00:56:35|2938.02
00:56:36|2938.02
00:56:37|2938.02
00:56:38|2938.02
00:56:38|2938.02
00:56:39|2937.57
00:56:40|2937.57
00:56:41|2937.57
00:56:43|2938.3
00:56:43|2938.3
00:56:44|2938.3
00:56:45|2938.3
00:56:47|2938.3
00:56:48|2938.3
00:56:49|2938.3
00:56:50|2938.3
00:56:51|2938.3
00:56:52|2938.3
00:56:53|2938.3
00:56:54|2938.3
00:56:55|2938.3
00:56:56|2938.3
00:56:57|2938.3
00:56:58|2939.19
00:56:59|2939.34
00:57:00|2939.34
00:57:01|2939.34
00:57:03|2939.34
00:57:04|2939.34
00:57:05|2939.34
00:57:07|2939.34
00:57:08|2939.34
00:57:09|2939.34
00:57:10|2939.34
00:57:12|2938.96
00:57:12|2938.96
00:57:14|2938.96
00:57:15|2939.26
00:57:17|2939.49
00:57:17|2939.86
00:57:19|2939.86
00:57:19|2940.72
00:57:21|2940.72
00:57:22|2941.02
00:57:22|2941.02
00:57:23|2941.02
00:57:24|2941.02
00:57:25|2940.76
00:57:27|2940.76
00:57:27|2940.76
00:57:28|2940.76
00:57:30|2940.76
00:57:31|2940.76
00:57:32|2940.62
00:57:33|2940.62
00:57:34|2939.62
00:57:34|2939.86
00:57:35|2939.86
00:57:36|2939.86
00:57:37|2939.86
00:57:38|2939.86
00:57:40|2939.86
00:57:41|2939.86
00:57:42|2939.86
00:57:42|2939.86
00:57:44|2939.86
00:57:44|2939.86
00:57:45|2939.86
00:57:47|2939.86
00:57:47|2939.86
00:57:49|2939.86
00:57:50|2939.86
00:57:51|2940.86
00:57:51|2940.86
00:57:52|2940.86
00:57:53|2940.86
00:57:54|2940.86
00:57:56|2940.86
00:57:56|2940.86
00:57:58|2940.86
00:58:00|2940.86
00:58:00|2940.86
00:58:01|2940.86
00:58:02|2940.86
00:58:04|2940.86
00:58:05|2940.86
00:58:07|2940.86
00:58:08|2940.86
00:58:08|2940.86
00:58:10|2940.92
00:58:11|2940.92
00:58:12|2940.92
00:58:13|2941.25
00:58:15|2941.25
00:58:15|2941.25
00:58:16|2941.25
00:58:17|2941.25
00:58:18|2941.25
00:58:19|2941.28
00:58:20|2941.85
00:58:21|2941.85
00:58:22|2941.85
00:58:23|2941.85
00:58:24|2941.85
00:58:26|2941.85
00:58:26|2941.85
00:58:27|2941.85
00:58:29|2942.13
00:58:30|2942.13
00:58:31|2942.13
00:58:32|2942.13
00:58:32|2942.13
00:58:33|2942.13
00:58:35|2942.13
00:58:36|2942.13
00:58:37|2942.13
00:58:38|2942.13
00:58:39|2942.13
00:58:41|2942.13
00:58:41|2942.13
00:58:42|2942.13
00:58:43|2942.13
00:58:44|2942.13
00:58:45|2942.13
00:58:46|2942.13
00:58:47|2942.24
00:58:48|2942.24
00:58:49|2941.63
00:58:50|2941.63
00:58:51|2941.63
00:58:52|2941.63
00:58:54|2940.82
00:58:54|2940.82
00:58:56|2940.82
00:58:56|2940.82
00:58:58|2940.82
00:59:00|2940.82
00:59:01|2940.82
00:59:01|2940.82
00:59:03|2940.82
00:59:04|2940.82
00:59:05|2940.82
00:59:07|2940.82
00:59:08|2940.82
00:59:09|2940.82
00:59:11|2940.82
00:59:12|2940.82
00:59:13|2940.82
00:59:15|2940.82
00:59:16|2941.95
00:59:17|2941.95
00:59:17|2941.95
00:59:19|2941.95
00:59:20|2941.95
00:59:21|2941.95
00:59:22|2941.95
00:59:23|2941.95
00:59:24|2941.06
00:59:25|2941.06
00:59:26|2941.06
00:59:27|2941.06
00:59:29|2941.06
00:59:29|2941.07
00:59:31|2941.07
00:59:32|2941.07
00:59:33|2941.07
00:59:34|2941.07
00:59:35|2941.07
00:59:36|2941.07
00:59:37|2941.07
00:59:38|2941.07
00:59:39|2941.07
00:59:40|2941.07
00:59:41|2941.07
00:59:42|2941.07
00:59:43|2942.09
00:59:44|2942.09
00:59:45|2942.09
00:59:46|2942.09
00:59:47|2942.09
00:59:48|2942.09
00:59:49|2942.09
00:59:50|2942.83
00:59:51|2943.4
00:59:52|2943.68
00:59:53|2943.68
00:59:54|2943.68
00:59:55|2943.68
00:59:56|2943.68
00:59:57|2943.68
00:59:58|2943.68
00:59:59|2943.68
01:00:00|2943.68
01:00:01|2943.68
01:00:02|2943.68
01:00:03|2943.68
01:00:05|2943.68
01:00:06|2943.68
01:00:08|2943.68
01:00:09|2943.68
01:00:11|2943.68
01:00:12|2943.68
01:00:13|2943.68
01:00:14|2943.68
01:00:15|2943.68
01:00:16|2943.68
01:00:17|2943.68
01:00:18|2943.68
01:00:19|2943.68
01:00:20|2943.68
01:00:21|2943.68
01:00:22|2943.68
01:00:23|2943.68
01:00:24|2943.68
01:00:25|2943.68
01:00:27|2943.68
01:00:28|2943.68
01:00:29|2943.68
01:00:30|2943.68
01:00:31|2943.68
01:00:32|2943.68
01:00:33|2943.68
01:00:34|2943.68
01:00:35|2943.68
01:00:36|2943.68
01:00:37|2943.68
01:00:38|2942.98
01:00:39|2942.98
01:00:40|2942.6
01:00:41|2942.6
01:00:42|2942.6
01:00:43|2942.6
01:00:44|2942.6
01:00:45|2942.6
01:00:46|2942.6
01:00:47|2942.6
01:00:48|2942.6
01:00:50|2942.6
01:00:51|2942.6
01:00:52|2942.6
01:00:53|2943.03
01:00:54|2943.03
01:00:55|2943.03
01:00:56|2943.03
01:00:57|2943.03
01:00:57|2943.03
01:00:59|2941.58
01:01:00|2941.58
01:01:01|2941.58
01:01:02|2941.58
01:01:04|2941.58
01:01:04|2941.58
01:01:05|2941.58
01:01:07|2941.58
01:01:09|2941.58
01:01:10|2941.58
01:01:11|2942.14
01:01:12|2942.14
01:01:13|2942.14
01:01:14|2942.14
01:01:16|2942.56
01:01:17|2942.56
01:01:18|2942.56
01:01:19|2942.56
01:01:20|2942.56
01:01:21|2942.56
01:01:22|2942.56
01:01:23|2942.56
01:01:25|2942.56
01:01:26|2942.56
01:01:27|2942.56
01:01:28|2942.56
01:01:29|2942.56
01:01:30|2942.56
01:01:31|2942.56
01:01:32|2942.56
01:01:33|2942.56
01:01:34|2942.56
01:01:35|2942.56
01:01:36|2942.56
01:01:37|2942.56
01:01:38|2942.56
01:01:39|2942.56
01:01:41|2942.56
01:01:42|2942.56
01:01:43|2942.56
01:01:44|2942.56
01:01:45|2942.56
01:01:46|2942.56
01:01:47|2942.77
01:01:48|2942.77
01:01:49|2942.77
01:01:50|2942.77
01:01:51|2943.24
01:01:53|2943.85
01:01:54|2943.85
01:01:55|2943.85
01:01:56|2944.36
01:01:57|2944.36
01:01:58|2944.36
01:01:59|2944.63
01:02:00|2944.63
01:02:02|2944.86
01:02:04|2944.86
01:02:04|2944.86
01:02:06|2944.86
01:02:07|2944.86
01:02:09|2944.86
01:02:10|2944.86
01:02:12|2944.86
01:02:12|2944.86
01:02:13|2944.86
01:02:14|2944.86
01:02:15|2943.84
01:02:16|2943.84
01:02:17|2943.84
01:02:18|2944.24
01:02:19|2944.24
01:02:20|2944.39
01:02:22|2944.39
01:02:23|2944.39
01:02:24|2944.39
01:02:25|2944.39
01:02:26|2944.39
01:02:26|2943.87
01:02:28|2943.87
01:02:29|2943.87
01:02:30|2943.87
01:02:30|2943.87
01:02:32|2943.87
01:02:34|2943.52
01:02:34|2943.52
01:02:36|2943.62
01:02:36|2943.62
01:02:37|2943.62
01:02:38|2943.62
01:02:39|2943.62
01:02:41|2943.62
01:02:41|2943.62
01:02:42|2943.62
01:02:43|2943.62
01:02:44|2943.62
01:02:47|2944.42
01:02:47|2943.69
01:02:48|2943.69
01:02:49|2943.37
01:02:51|2943.37
01:02:52|2943.37
01:02:53|2943.37
01:02:54|2943.37
01:02:55|2943.37
01:02:55|2943.37
01:02:57|2943.37
01:02:57|2943.37
01:02:58|2943.37
01:03:00|2943.37
01:03:00|2943.37
01:03:01|2943.37
01:03:03|2943.37
01:03:04|2943.37
01:03:05|2942.04
01:03:07|2942.04
01:03:07|2942.04
01:03:08|2942.04
01:03:10|2942.04
01:03:11|2942.04
01:03:12|2942.04
01:03:13|2942.04
01:03:14|2942.04
01:03:15|2942.04
01:03:16|2942.44
01:03:17|2942.44
01:03:19|2942.74
01:03:20|2942.74
01:03:21|2942.74
01:03:22|2942.74
01:03:23|2941.89
01:03:25|2941.08
01:03:25|2941.08
01:03:26|2940.86
01:03:28|2940.86
01:03:29|2940.83
01:03:30|2940.26
01:03:30|2940.25
01:03:31|2940.25
01:03:32|2940.25
01:03:34|2940.25
01:03:35|2940.25
01:03:36|2940.25
01:03:37|2940.25
01:03:38|2940.25
01:03:39|2941.54
01:03:40|2941.83
01:03:42|2942.3
01:03:42|2942.3
01:03:43|2942.3
01:03:44|2942.3
01:03:45|2942.3
01:03:46|2942.3
01:03:47|2940.99
01:03:48|2940.99
01:03:49|2940.99
01:03:51|2940.99
01:03:52|2940.99
01:03:53|2940.99
01:03:54|2940.99
01:03:55|2940.99
01:03:56|2940.99
01:03:57|2941.47
01:03:58|2941.47
01:03:59|2941.47
01:04:00|2941.47
01:04:01|2941.47
01:04:02|2941.46
01:04:03|2941.46
01:04:04|2941.46
01:04:06|2941.46
01:04:06|2941.46
01:04:07|2941.46
01:04:10|2941.46
01:04:10|2941.46
01:04:12|2941.46
01:04:13|2941.38
01:04:13|2941.38
01:04:15|2941.38
01:04:15|2940.87
01:04:17|2940.87
01:04:19|2940.87
01:04:19|2940.87
01:04:21|2940.59
01:04:22|2940.59
01:04:24|2940.59
01:04:24|2940.59
01:04:25|2940.59
01:04:27|2940.59
01:04:28|2940.72
01:04:28|2940.72
01:04:30|2941.64
01:04:32|2941.63
01:04:33|2941.63
01:04:34|2941.63
01:04:35|2941.63
01:04:36|2941.13
01:04:37|2941.13
01:04:38|2940.6
01:04:38|2940.73
01:04:40|2940.73
01:04:42|2940.73
01:04:42|2940.73
01:04:43|2941.34
01:04:44|2941.34
01:04:45|2941.34
01:04:46|2941.34
01:04:48|2941.34
01:04:48|2940.85
01:04:49|2940.85
01:04:50|2940.85
01:04:51|2940.76
01:04:52|2940.43
01:04:53|2940.43
01:04:54|2940.43
01:04:55|2940.43
01:04:56|2940.43
01:04:57|2940.43
01:04:59|2940.43
01:04:59|2940.43
01:05:00|2940.43
01:05:02|2940.43
01:05:03|2940.4
01:05:03|2940.4
01:05:05|2940.4
01:05:05|2940.4
01:05:06|2940.4
01:05:08|2940.4
01:05:08|2940.4
01:05:10|2940.4
01:05:11|2940.4
01:05:13|2940.4
01:05:13|2940.4
01:05:14|2940.2
01:05:16|2940.2
01:05:17|2940.45
01:05:18|2941.19
01:05:19|2941.19
01:05:20|2941.19
01:05:22|2940.94
01:05:22|2940.94
01:05:24|2940.94
01:05:24|2940.94
01:05:26|2939.98
01:05:37|2939.98
01:05:37|2939.8
01:05:38|2939.8
01:05:39|2939.47
01:05:40|2939.47
01:05:41|2939.47
01:05:43|2939.47
01:05:43|2939.47
01:05:44|2939.47
01:05:46|2939.12
01:05:46|2939.
01:05:47|2938.83
01:05:48|2938.83
01:05:50|2938.75
01:05:51|2938.75
01:05:51|2938.75
01:05:53|2938.49
01:05:54|2938.79
01:05:55|2939.09
01:05:55|2939.09
01:05:56|2939.09
01:05:58|2939.09
01:05:59|2939.09
01:06:00|2939.09
01:06:01|2938.95
01:06:02|2938.94
01:06:03|2938.94
01:06:04|2938.94
01:06:05|2938.94
01:06:06|2938.79
01:06:08|2938.79
01:06:09|2938.79
01:06:09|2938.79
01:06:10|2938.79
01:06:12|2938.42
01:06:13|2938.19
01:06:14|2938.19
01:06:15|2938.69
01:06:16|2938.66
01:06:18|2938.66
01:06:19|2939.01
01:06:21|2939.01
01:06:22|2939.01
01:06:23|2939.01
01:06:24|2939.01
01:06:24|2939.01
01:06:26|2939.01
01:06:27|2939.01
01:06:28|2939.01
01:06:30|2939.01
01:06:30|2939.01
01:06:32|2939.01
01:06:33|2939.01
01:06:34|2939.01
01:06:36|2939.01
01:06:36|2938.09
01:06:38|2938.09
01:06:39|2938.09
01:06:40|2938.09
01:06:40|2938.09
01:06:42|2938.09
01:06:43|2938.09
01:06:44|2938.31
01:06:45|2938.31
01:06:46|2938.31
01:06:47|2938.31
01:06:49|2938.31
01:06:49|2938.31
01:06:50|2938.31
01:06:51|2938.31
01:06:52|2938.31
01:06:53|2938.31
01:06:54|2938.31
01:06:55|2938.31
01:06:56|2938.47
01:06:57|2939.06
01:06:58|2939.06
01:06:59|2939.06
01:07:00|2939.06
01:07:01|2939.06
01:07:02|2939.06
01:07:04|2939.06
01:07:05|2939.06
01:07:06|2939.06
01:07:07|2939.06
01:07:09|2939.52
01:07:10|2939.52
01:07:12|2939.59
01:07:13|2939.58
01:07:15|2939.58
01:07:16|2939.58
01:07:18|2939.58
01:07:19|2939.58
01:07:20|2939.7
01:07:22|2939.7
01:07:22|2939.7
01:07:23|2939.7
01:07:24|2939.7
01:07:25|2939.7
01:07:26|2940.02
01:07:28|2940.02
01:07:28|2940.49
01:07:30|2941.07
01:07:31|2941.07
01:07:32|2941.07
01:07:33|2941.07
01:07:34|2941.07
01:07:34|2941.07
01:07:36|2941.07
01:07:37|2941.07
01:07:38|2941.07
01:07:39|2941.07
01:07:40|2941.07
01:07:41|2941.07
01:07:42|2941.07
01:07:43|2941.07
01:07:44|2941.07
01:07:46|2941.07
01:07:46|2941.07
01:07:47|2941.07
01:07:49|2940.67
01:07:50|2940.67
01:07:50|2940.67
01:07:52|2940.67
01:07:53|2940.66
01:07:54|2940.66
01:07:55|2940.74
01:07:55|2940.77
01:07:57|2940.96
01:07:58|2941.11
01:07:59|2941.63
01:08:00|2941.63
01:08:01|2941.63
01:08:02|2941.63
01:08:03|2941.63
01:08:04|2941.63
01:08:05|2941.57
01:08:05|2941.57
01:08:07|2941.33
01:08:07|2941.6
01:08:08|2941.97
01:08:11|2941.97
01:08:11|2941.97
01:08:13|2941.97
01:08:14|2941.97
01:08:15|2941.97
01:08:17|2941.12
01:08:18|2940.82
01:08:18|2940.82
01:08:19|2940.82
01:08:21|2941.29
01:08:22|2941.41
01:08:23|2941.41
01:08:24|2941.41
01:08:25|2941.41
01:08:26|2941.41
01:08:27|2941.51
01:08:28|2941.7
01:08:29|2941.97
01:08:30|2941.94
01:08:31|2941.94
01:08:32|2941.94
01:08:33|2941.94
01:08:34|2941.94
01:08:35|2941.94
01:08:36|2941.94
01:08:37|2941.94
01:08:38|2941.94
01:08:39|2941.94
01:08:40|2941.82
01:08:41|2941.82
01:08:42|2941.36
01:08:43|2941.36
01:08:45|2941.36
01:08:45|2941.36
01:08:46|2941.36
01:08:47|2941.36
01:08:48|2941.36
01:08:50|2941.36
01:08:50|2941.36
01:08:51|2941.36
01:08:52|2941.36
01:08:53|2941.36
01:08:55|2941.36
01:08:56|2941.36
01:08:57|2941.36
01:08:58|2941.36
01:08:59|2941.36
01:09:00|2941.36
01:09:01|2941.36
01:09:02|2941.36
01:09:03|2941.36
01:09:04|2941.36
01:09:05|2941.36
01:09:07|2941.36
01:09:08|2941.36
01:09:08|2941.36
01:09:10|2941.36
01:09:12|2941.36
01:09:13|2941.36
01:09:13|2941.36
01:09:15|2941.36
01:09:16|2941.36
01:09:17|2941.36
01:09:18|2941.36
01:09:19|2941.36
01:09:20|2941.36
01:09:21|2941.36
01:09:23|2941.36
01:09:24|2940.68
01:09:26|2940.38
01:09:26|2940.38
01:09:27|2940.38
01:09:28|2940.88
01:09:29|2941.03
01:09:31|2941.03
01:09:33|2941.19
01:09:33|2941.2
01:09:34|2941.2
01:09:35|2941.2
01:09:36|2941.56
01:09:37|2941.68
01:09:38|2941.76
01:09:40|2941.71
01:09:40|2941.71
01:09:41|2941.71
01:09:42|2941.18
01:09:43|2941.18
01:09:45|2941.18
01:09:45|2941.18
01:09:46|2941.18
01:09:47|2941.18
01:09:49|2939.95
01:09:49|2939.95
01:09:50|2939.89
01:09:52|2939.89
01:09:52|2939.89
01:09:54|2939.89
01:09:55|2939.91
01:09:56|2939.91
01:09:57|2939.91
01:09:58|2939.91
01:09:59|2940.02
01:10:00|2940.01
01:10:01|2940.01
01:10:02|2940.01
01:10:03|2940.55
01:10:04|2940.68
01:10:05|2940.68
01:10:06|2940.98
01:10:07|2940.98
01:10:08|2941.08
01:10:09|2941.24
01:10:10|2941.24
01:10:11|2941.37
01:10:12|2941.37
01:10:13|2941.37
01:10:14|2941.37
01:10:15|2941.37
01:10:16|2941.37
01:10:17|2941.37
01:10:18|2941.37
01:10:20|2941.36
01:10:22|2941.36
01:10:22|2941.36
01:10:24|2941.36
01:10:26|2941.36
01:10:27|2941.36
01:10:28|2941.36
01:10:29|2941.36
01:10:30|2941.36
01:10:31|2941.36
01:10:33|2941.36
01:10:33|2941.36
01:10:34|2941.36
01:10:35|2941.36
01:10:36|2941.36
01:10:38|2941.36
01:10:38|2941.36
01:10:39|2942.01
01:10:40|2942.01
01:10:41|2942.31
01:10:42|2941.89
01:10:43|2941.89
01:10:44|2941.89
01:10:45|2941.89
01:10:46|2941.89
01:10:47|2941.89
01:10:48|2941.89
01:10:49|2941.89
01:10:50|2941.89
01:10:51|2941.89
01:10:52|2941.89
01:10:53|2941.7
01:10:55|2941.7
01:10:56|2941.7
01:10:57|2941.7
01:10:58|2941.78
01:10:59|2941.92
01:11:00|2941.92
01:11:01|2941.92
01:11:02|2941.92
01:11:03|2941.92
01:11:04|2941.92
01:11:05|2941.92
01:11:06|2941.92
01:11:07|2941.92
01:11:08|2941.92
01:11:09|2941.92
01:11:10|2941.92
01:11:11|2942.24
01:11:12|2942.24
01:11:14|2942.24
01:11:14|2942.3
01:11:16|2942.3
01:11:17|2942.3
01:11:19|2942.3
01:11:19|2942.3
01:11:21|2942.3
01:11:22|2942.3
01:11:24|2941.58
01:11:25|2941.58
01:11:26|2941.58
01:11:27|2941.58
01:11:28|2941.58
01:11:29|2941.58
01:11:30|2941.58
01:11:31|2941.58
01:11:31|2941.58
01:11:34|2941.58
01:11:34|2941.58
01:11:35|2941.58
01:11:36|2941.58
01:11:38|2941.75
01:11:39|2940.68
01:11:40|2940.68
01:11:41|2941.37
01:11:41|2941.37
01:11:42|2941.37
01:11:44|2941.37
01:11:45|2941.37
01:11:46|2941.37
01:11:47|2941.62
01:11:48|2941.62
01:11:49|2941.62
01:11:50|2941.62
01:11:51|2941.62
01:11:52|2941.62
01:11:53|2941.62
01:11:54|2941.6
01:11:54|2941.6
01:11:56|2941.6
01:11:57|2941.49
01:11:57|2941.49
01:11:58|2941.49
01:12:00|2941.49
01:12:00|2941.49
01:12:02|2941.49
01:12:03|2941.49
01:12:04|2941.49
01:12:05|2941.49
01:12:05|2941.49
01:12:07|2941.49
01:12:08|2941.96
01:12:09|2941.96
01:12:10|2942.11
01:12:11|2942.26
01:12:12|2942.26
01:12:13|2942.26
01:12:15|2942.43
01:12:15|2942.87
01:12:16|2942.87
01:12:17|2943.05
01:12:19|2942.29
01:12:20|2942.39
01:12:21|2942.39
01:12:23|2942.39
01:12:23|2942.39
01:12:25|2942.74
01:12:26|2942.37
01:12:27|2942.37
01:12:28|2942.37
01:12:29|2942.37
01:12:30|2942.76
01:12:31|2942.76
01:12:32|2942.76
01:12:33|2942.76
01:12:34|2942.76
01:12:35|2942.76
01:12:36|2942.76
01:12:37|2942.76
01:12:38|2942.76
01:12:39|2942.76
01:12:40|2942.76
01:12:42|2942.76
01:12:43|2942.76
01:12:44|2942.76
01:12:45|2942.76
01:12:46|2942.76
01:12:47|2942.76
01:12:48|2942.76
01:12:49|2942.76
01:12:50|2942.76
01:12:52|2942.55
01:12:53|2942.55
01:12:54|2942.56
01:12:54|2942.56
01:12:56|2942.56
01:12:57|2942.56
01:12:58|2942.56
01:12:59|2942.56
01:13:00|2942.56
01:13:01|2942.56
01:13:02|2942.56
01:13:03|2942.56
01:13:04|2942.56
01:13:05|2942.9
01:13:06|2942.35
01:13:07|2942.35
01:13:08|2942.35
01:13:09|2942.35
01:13:10|2942.38
01:13:11|2942.38
01:13:12|2942.38
01:13:13|2942.38
01:13:15|2942.38
01:13:15|2942.38
01:13:16|2942.38
01:13:18|2942.38
01:13:19|2942.38
01:13:21|2942.51
01:13:21|2942.51
01:13:22|2942.51
01:13:23|2942.51
01:13:24|2942.51
01:13:25|2942.51
01:13:27|2942.51
01:13:28|2942.51
01:13:30|2942.51
01:13:31|2942.51
01:13:32|2942.51
01:13:33|2942.51
01:13:33|2942.36
01:13:34|2941.94
01:13:36|2941.71
01:13:37|2941.71
01:13:37|2941.71
01:13:38|2941.71
01:13:40|2941.71
01:13:41|2941.71
01:13:42|2941.71
01:13:43|2941.71
01:13:44|2941.71
01:13:45|2941.71
01:13:46|2941.71
01:13:47|2941.71
01:13:48|2942.13
01:13:49|2942.13
01:13:50|2942.13
01:13:51|2942.13
01:13:52|2942.13
01:13:53|2942.13
01:13:54|2942.13
01:13:55|2942.13
01:13:56|2942.13
01:13:57|2942.13
01:13:59|2942.13
01:13:59|2942.13
01:14:00|2942.13
01:14:02|2942.13
01:14:02|2942.13
01:14:03|2942.03
01:14:04|2942.03
01:14:05|2942.2
01:14:07|2942.03
01:14:08|2942.02
01:14:09|2941.06
01:14:10|2941.06
01:14:10|2941.06
01:14:11|2941.06
01:14:12|2941.06
01:14:14|2941.06
01:14:16|2941.06
01:14:17|2941.06
01:14:18|2941.06
01:14:19|2941.06
01:14:19|2941.06
01:14:22|2941.06
01:14:23|2941.06
01:14:23|2941.06
01:14:25|2941.06
01:14:26|2941.06
01:14:27|2941.06
01:14:28|2941.06
01:14:29|2941.06
01:14:29|2941.06
01:14:32|2941.06
01:14:33|2941.06
01:14:34|2941.32
01:14:35|2940.94
01:14:35|2940.94
01:14:36|2940.94
01:14:37|2940.94
01:14:39|2940.94
01:14:40|2940.94
01:14:41|2940.94
01:14:41|2940.94
01:14:42|2940.92
01:14:44|2940.92
01:14:45|2940.92
01:14:46|2940.92
01:14:46|2940.92
01:14:47|2940.92
01:14:49|2940.92
01:14:49|2940.92
01:14:50|2940.92
01:14:52|2940.92
01:14:52|2940.92
01:14:54|2940.92
01:14:54|2940.92
01:14:55|2940.92
01:14:57|2940.92
01:14:57|2940.92
01:15:03|2940.92
01:15:04|2940.92
01:15:06|2940.92
01:15:06|2940.92
01:15:07|2940.92
01:15:08|2940.92
01:15:09|2940.92
01:15:11|2940.92
01:15:12|2940.92
01:15:13|2940.92
01:15:14|2940.92
01:15:15|2940.92
01:15:17|2940.92
01:15:19|2940.92
01:15:20|2940.92
01:15:21|2940.92
01:15:23|2940.92
01:15:23|2940.94
01:15:24|2940.94
01:15:25|2940.94
01:15:26|2940.94
01:15:27|2940.94
01:15:29|2940.94
01:15:29|2940.94
01:15:30|2940.94
01:15:31|2940.94
01:15:33|2940.94
01:15:35|2940.94
01:15:35|2940.94
01:15:36|2941.33
01:15:37|2941.33
01:15:39|2941.33
01:15:40|2941.33
01:15:41|2940.37
01:15:42|2940.37
01:15:44|2940.37
01:15:44|2940.37
01:15:45|2940.37
01:15:46|2940.37
01:15:47|2940.37
01:15:48|2941.68
01:15:49|2941.68
01:15:51|2941.68
01:15:51|2941.68
01:15:52|2941.68
01:15:53|2941.68
01:15:54|2941.68
01:15:56|2941.68
01:15:56|2941.68
01:15:57|2941.68
01:15:59|2941.68
01:16:00|2941.68
01:16:01|2941.68
01:16:02|2941.68
01:16:02|2941.68
01:16:04|2941.68
01:16:05|2941.87
01:16:06|2941.87
01:16:07|2941.87
01:16:08|2941.87
01:16:09|2941.87
01:16:10|2941.87
01:16:11|2941.87
01:16:12|2941.87
01:16:13|2941.87
01:16:15|2941.87
01:16:17|2941.87
01:16:18|2941.87
01:16:20|2941.87
01:16:21|2941.87
01:16:21|2941.65
01:16:23|2941.65
01:16:24|2941.65
01:16:26|2941.65
01:16:26|2941.65
01:16:28|2941.65
01:16:29|2941.65
01:16:31|2941.21
01:16:32|2940.17
01:16:34|2940.17
01:16:34|2940.17
01:16:35|2940.17
01:16:36|2940.17
01:16:37|2940.17
01:16:38|2940.17
01:16:40|2940.16
01:16:41|2940.16
01:16:42|2940.16
01:16:43|2940.16
01:16:44|2940.15
01:16:45|2940.15
01:16:46|2940.15
01:16:46|2940.15
01:16:48|2940.15
01:16:49|2940.15
01:16:50|2939.55
01:16:51|2939.09
01:16:52|2939.09
01:16:52|2939.09
01:16:53|2939.1
01:16:55|2939.1
01:16:55|2938.78
01:16:57|2938.11
01:16:59|2938.72
01:16:59|2938.72
01:17:00|2938.72
01:17:01|2938.72
01:17:02|2938.72
01:17:03|2938.72
01:17:04|2938.72
01:17:05|2938.87
01:17:06|2939.02
01:17:07|2939.32
01:17:13|2939.32
01:17:17|2939.17
01:17:19|2939.17
01:17:20|2939.17
01:17:22|2939.17
01:17:23|2939.17
01:17:24|2939.17
01:17:25|2939.17
01:17:26|2939.17
01:17:27|2939.17
01:17:28|2939.17
01:17:29|2939.17
01:17:30|2939.17
01:17:32|2937.91
01:17:33|2937.91
01:17:34|2937.91
01:17:34|2937.91
01:17:36|2937.91
01:17:36|2937.91
01:17:38|2937.91
01:17:40|2938.38
01:17:40|2938.38
01:17:42|2938.38
01:17:42|2938.38
01:17:43|2938.38
01:17:44|2938.38
01:17:45|2938.38
01:17:47|2938.38
01:17:48|2937.8
01:17:48|2937.8
01:17:49|2937.8
01:17:50|2937.8
01:17:52|2937.8
01:17:53|2937.8
01:17:53|2937.8
01:17:54|2937.8
01:17:56|2937.8
01:17:57|2937.8
01:17:58|2937.8
01:17:58|2937.8
01:18:00|2937.84
01:18:01|2937.84
01:18:02|2937.84
01:18:02|2937.84
01:18:05|2937.84
01:18:05|2937.84
01:18:06|2937.84
01:18:07|2937.84
01:18:08|2937.84
01:18:09|2937.84
01:18:10|2937.84
01:18:11|2937.84
01:18:12|2937.84
01:18:13|2937.84
01:18:14|2937.78
01:18:15|2937.78
01:18:16|2937.78
01:18:17|2937.78
01:18:18|2937.78
01:18:19|2937.78
01:18:20|2937.78
01:18:21|2937.78
01:18:22|2937.78
01:18:23|2937.78
01:18:24|2937.78
01:18:26|2938.08
01:18:28|2938.08
01:18:29|2938.08
01:18:30|2938.08
01:18:32|2938.39
01:18:32|2938.39
01:18:33|2938.39
01:18:35|2937.59
01:18:36|2937.73
01:18:36|2937.88
01:18:38|2937.88
01:18:39|2937.88
01:18:40|2937.88
01:18:41|2937.88
01:18:42|2937.88
01:18:44|2937.88
01:18:44|2937.88
01:18:45|2937.88
01:18:47|2937.88
01:18:48|2937.88
01:18:49|2937.88
01:18:49|2937.88
01:18:51|2937.88
01:18:51|2937.88
01:18:53|2938.05
01:18:53|2937.94
01:18:55|2937.94
01:18:56|2938.05
01:18:57|2938.05
01:18:57|2938.05
01:18:58|2938.05
01:19:00|2938.05
01:19:01|2938.05
01:19:02|2938.35
01:19:02|2938.35
01:19:04|2938.35
01:19:04|2938.35
01:19:06|2938.04
01:19:07|2938.08
01:19:07|2938.08
01:19:08|2938.08
01:19:10|2938.08
01:19:11|2938.08
01:19:13|2937.76
01:19:13|2937.76
01:19:14|2937.76
01:19:15|2937.76
01:19:16|2937.76
01:19:17|2937.76
01:19:18|2937.76
01:19:19|2937.76
01:19:21|2937.76
01:19:23|2937.67
01:19:24|2937.67
01:19:25|2937.67
01:19:26|2939.39
01:19:27|2939.39
01:19:27|2940.13
01:19:29|2940.13
01:19:30|2940.13
01:19:32|2939.92
01:19:33|2939.92
01:19:34|2939.92
01:19:36|2939.92
01:19:36|2939.92
01:19:37|2939.92
01:19:39|2939.96
01:19:40|2939.96
01:19:41|2939.96
01:19:42|2939.96
01:19:43|2939.96
01:19:44|2939.96
01:19:44|2941.09
01:19:46|2941.09
01:19:47|2941.09
01:19:48|2941.09
01:19:48|2941.09
01:19:49|2941.09
01:19:50|2941.09
01:19:51|2941.09
01:19:52|2941.09
01:19:53|2941.09
01:19:55|2941.09
01:19:56|2940.85
01:19:56|2940.85
01:19:58|2940.85
01:19:59|2940.85
01:20:01|2941.2
01:20:01|2941.24
01:20:02|2941.35
01:20:03|2941.5
01:20:04|2941.5
01:20:06|2941.6
01:20:06|2941.84
01:20:07|2941.84
01:20:08|2941.84
01:20:10|2941.84
01:20:11|2941.84
01:20:11|2941.84
01:20:13|2941.84
01:20:14|2942.86
01:20:15|2942.86
01:20:16|2942.86
01:20:16|2942.95
01:20:19|2942.95
01:20:19|2942.95
01:20:21|2942.95
01:20:23|2942.64
01:20:24|2942.64
01:20:26|2942.34
01:20:27|2942.34
01:20:28|2942.34
01:20:29|2942.34
01:20:30|2942.34
01:20:31|2942.47
01:20:33|2942.15
01:20:34|2942.15
01:20:35|2942.15
01:20:36|2942.15
01:20:37|2942.15
01:20:38|2942.15
01:20:39|2942.15
01:20:40|2942.15
01:20:41|2942.15
01:20:42|2942.15
01:20:43|2942.15
01:20:44|2942.15
01:20:45|2942.2
01:20:46|2942.18
01:20:47|2942.18
01:20:48|2942.29
01:20:49|2942.29
01:20:50|2942.29
01:20:51|2942.29
01:20:53|2942.37
01:20:53|2942.54
01:20:54|2942.54
01:20:55|2942.54
01:20:56|2942.54
01:20:57|2942.54
01:20:58|2942.54
01:20:59|2942.54
01:21:00|2942.54
01:21:02|2942.54
01:21:02|2942.54
01:21:04|2942.88
01:21:05|2942.57
01:21:06|2942.57
01:21:07|2942.57
01:21:08|2942.5
01:21:09|2942.41
01:21:10|2942.41
01:21:11|2942.41
01:21:12|2942.41
01:21:13|2942.41
01:21:14|2942.41
01:21:15|2942.41
01:21:16|2942.41
01:21:17|2942.41
01:21:18|2942.41
01:21:19|2942.41
01:21:20|2942.66
01:21:21|2942.66
01:21:22|2942.66
01:21:23|2942.66
01:21:24|2942.66
01:21:25|2942.66
01:21:26|2942.66
01:21:27|2942.66
01:21:28|2942.66
01:21:29|2942.66
01:21:30|2942.66
01:21:32|2942.66
01:21:32|2941.51
01:21:33|2941.45
01:21:35|2941.45
01:21:36|2941.45
01:21:37|2941.45
01:21:38|2941.58
01:21:39|2941.58
01:21:41|2941.58
01:21:41|2941.58
01:21:42|2941.58
01:21:44|2941.58
01:21:45|2941.58
01:21:46|2941.58
01:21:47|2941.58
01:21:48|2941.58
01:21:49|2941.58
01:21:50|2941.58
01:21:51|2941.58
01:21:52|2941.58
01:21:53|2941.58
01:21:55|2941.58
01:21:56|2941.58
01:21:56|2941.58
01:21:57|2941.58
01:21:59|2941.58
01:22:00|2941.58
01:22:01|2941.58
01:22:02|2941.58
01:22:03|2941.58
01:22:04|2941.58
01:22:05|2941.58
01:22:06|2941.58
01:22:07|2941.58
01:22:08|2941.58
01:22:10|2941.58
01:22:10|2941.26
01:22:11|2941.26
01:22:12|2941.26
01:22:14|2941.05
01:22:15|2941.05
01:22:16|2941.08
01:22:17|2941.08
01:22:18|2941.08
01:22:19|2941.08
01:22:21|2941.08
01:22:22|2940.94
01:22:23|2940.55
01:22:24|2941.12
01:22:25|2941.12
01:22:26|2940.25
01:22:28|2940.39
01:22:29|2940.54
01:22:29|2940.54
01:22:31|2940.54
01:22:33|2940.54
01:22:34|2940.54
01:22:36|2939.86
01:22:36|2939.86
01:22:37|2939.86
01:22:39|2939.86
01:22:40|2940.2
01:22:41|2940.2
01:22:42|2940.2
01:22:43|2940.2
01:22:44|2940.2
01:22:45|2940.2
01:22:46|2940.2
01:22:47|2940.2
01:22:48|2940.2
01:22:50|2940.2
01:22:50|2940.2
01:22:51|2940.2
01:22:52|2940.2
01:22:53|2940.2
01:22:54|2940.2
01:22:55|2940.65
01:22:56|2940.65
01:22:58|2940.65
01:22:59|2940.65
01:23:00|2940.65
01:23:00|2940.65
01:23:02|2940.65
01:23:03|2940.65
01:23:04|2940.65
01:23:04|2940.65
01:23:06|2940.46
01:23:08|2940.46
01:23:08|2940.45
01:23:09|2940.2
01:23:10|2940.2
01:23:11|2940.82
01:23:12|2940.82
01:23:13|2940.82
01:23:14|2940.82
01:23:15|2940.82
01:23:17|2941.14
01:23:18|2940.78
01:23:19|2940.78
01:23:20|2940.78
01:23:22|2940.78
01:23:23|2940.78
01:23:25|2940.57
01:23:26|2940.46
01:23:28|2940.46
01:23:29|2940.46
01:23:30|2940.46
01:23:32|2940.46
01:23:32|2940.46
01:23:33|2940.46
01:23:34|2940.46
01:23:35|2940.46
01:23:36|2940.46
01:23:37|2940.01
01:23:38|2940.01
01:23:39|2940.02
01:23:40|2940.02
01:23:41|2940.02
01:23:42|2940.02
01:23:44|2940.02
01:23:46|2940.02
01:23:47|2940.02
01:23:49|2940.02
01:23:49|2939.93
01:23:50|2939.93
01:23:51|2939.93
01:23:52|2939.93
01:23:53|2939.93
01:23:54|2939.93
01:23:55|2940.25
01:23:57|2940.25
01:23:58|2940.25
01:23:59|2940.25
01:24:00|2940.25
01:24:01|2940.25
01:24:02|2940.25
01:24:03|2940.09
01:24:04|2940.09
01:24:05|2940.09
01:24:06|2940.09
01:24:07|2940.09
01:24:14|2940.09
01:24:15|2940.31
01:24:15|2940.31
01:24:17|2940.31
01:24:18|2940.31
01:24:19|2940.31
01:24:20|2940.31
01:24:20|2940.31
01:24:22|2940.31
01:24:24|2940.31
01:24:25|2940.31
01:24:26|2940.31
01:24:28|2940.31
01:24:29|2940.25
01:24:30|2940.25
01:24:32|2940.25
01:24:32|2940.24
01:24:33|2940.24
01:24:34|2940.24
01:24:35|2940.24
01:24:37|2940.24
01:24:38|2940.24
01:24:40|2940.24
01:24:41|2940.24
01:24:42|2940.24
01:24:43|2940.24
01:24:44|2940.24
01:24:45|2940.24
01:24:46|2940.24
01:24:47|2940.24
01:24:48|2940.24
01:24:50|2940.24
01:24:50|2940.24
01:24:51|2940.24
01:24:53|2940.24
01:24:53|2940.24
01:24:54|2940.24
01:24:55|2940.24
01:24:56|2940.24
01:24:57|2940.24
01:24:58|2940.24
01:24:59|2940.24
01:25:01|2939.45
01:25:02|2939.45
01:25:04|2939.45
01:25:05|2939.45
01:25:06|2939.45
01:25:07|2939.45
01:25:08|2939.45
01:25:09|2939.45
01:25:10|2939.45
01:25:12|2939.45
01:25:13|2939.45
01:25:15|2939.45
01:25:15|2939.45
01:25:16|2939.45
01:25:17|2939.45
01:25:18|2939.45
01:25:20|2939.45
01:25:21|2939.45
01:25:21|2939.45
01:25:23|2939.45
01:25:25|2939.45
01:25:25|2939.45
01:25:27|2939.45
01:25:29|2939.62
01:25:29|2939.62
01:25:31|2939.62
01:25:32|2939.62
01:25:33|2939.62
01:25:34|2939.23
01:25:36|2939.32
01:25:36|2939.95
01:25:37|2940.08
01:25:39|2939.98
01:25:40|2939.98
01:25:41|2939.98
01:25:41|2939.98
01:25:43|2939.98
01:25:44|2939.97
01:25:45|2939.97
01:25:46|2939.97
01:25:47|2939.97
01:25:48|2939.97
01:25:49|2940.62
01:25:50|2940.62
01:25:51|2940.62
01:25:52|2940.62
01:25:53|2940.62
01:25:55|2940.62
01:25:56|2939.67
01:25:57|2939.67
01:25:58|2939.67
01:25:59|2939.67
01:26:00|2939.67
01:26:01|2939.67
01:26:02|2939.67
01:26:03|2939.67
01:26:04|2939.67
01:26:06|2939.67
01:26:07|2940.7
01:26:08|2941.26
01:26:09|2941.26
01:26:10|2941.18
01:26:12|2941.18
01:26:12|2941.18
01:26:13|2941.18
01:26:14|2941.18
01:26:16|2941.18
01:26:17|2940.98
01:26:18|2940.98
01:26:19|2940.98
01:26:20|2940.98
01:26:21|2940.98
01:26:22|2940.98
01:26:24|2940.98
01:26:25|2941.24
01:26:26|2941.23
01:26:26|2941.23
01:26:28|2941.23
01:26:29|2941.23
01:26:30|2941.23
01:26:31|2940.85
01:26:32|2940.85
01:26:32|2940.38
01:26:35|2940.38
01:26:36|2940.38
01:26:38|2940.38
01:26:38|2940.38
01:26:39|2940.16
01:26:40|2940.16
01:26:41|2939.86
01:26:42|2939.86
01:26:43|2939.86
01:26:44|2939.86
01:26:46|2939.86
01:26:46|2939.86
01:26:47|2939.86
01:26:48|2939.86
01:26:49|2939.86
01:26:50|2939.86
01:26:51|2939.86
01:26:52|2940.16
01:26:53|2940.16
01:26:54|2939.96
01:26:55|2939.96
01:26:56|2939.96
01:26:58|2939.96
01:26:58|2939.96
01:26:59|2939.96
01:27:00|2939.96
01:27:01|2939.96
01:27:03|2940.07
01:27:04|2940.07
01:27:05|2940.07
01:27:05|2940.07
01:27:06|2939.91
01:27:07|2939.91
01:27:08|2939.91
01:27:10|2939.91
01:27:11|2939.91
01:27:12|2939.38
01:27:13|2939.38
01:27:14|2939.38
01:27:15|2939.38
01:27:16|2939.38
01:27:17|2939.38
01:27:18|2939.38
01:27:19|2939.38
01:27:20|2939.38
01:27:21|2939.38
01:27:22|2939.38
01:27:23|2939.38
01:27:24|2939.38
01:27:25|2939.38
01:27:26|2939.63
01:27:27|2939.63
01:27:29|2939.63
01:27:29|2939.63
01:27:30|2939.63
01:27:31|2939.63
01:27:33|2939.63
01:27:34|2939.63
01:27:35|2939.63
01:27:36|2939.63
01:27:37|2939.69
01:27:38|2939.69
01:27:39|2939.69
01:27:41|2939.69
01:27:41|2939.69
01:27:42|2939.69
01:27:43|2939.69
01:27:44|2939.69
01:27:45|2939.69
01:27:46|2939.69
01:27:47|2939.69
01:27:48|2939.69
01:27:49|2939.69
01:27:50|2939.69
01:27:51|2939.88
01:27:53|2939.84
01:27:53|2939.84
01:27:55|2940.14
01:27:56|2940.14
01:27:57|2940.14
01:27:58|2940.14
01:27:59|2940.14
01:28:00|2940.14
01:28:01|2940.14
01:28:02|2940.14
01:28:03|2940.14
01:28:04|2940.14
01:28:05|2940.14
01:28:06|2940.14
01:28:07|2940.14
01:28:09|2940.14
01:28:09|2940.14
01:28:10|2940.14
01:28:11|2940.14
01:28:12|2940.14
01:28:13|2939.78
01:28:14|2939.78
01:28:15|2939.87
01:28:16|2939.87
01:28:17|2939.87
01:28:18|2939.87
01:28:19|2939.87
01:28:20|2939.87
01:28:21|2939.87
01:28:22|2939.87
01:28:23|2939.87
01:28:24|2939.87
01:28:26|2939.76
01:28:26|2939.76
01:28:27|2939.76
01:28:29|2939.76
01:28:30|2939.76
01:28:31|2939.76
01:28:32|2939.76
01:28:33|2939.76
01:28:34|2939.76
01:28:35|2939.76
01:28:36|2939.76
01:28:37|2939.76
01:28:39|2939.75
01:28:39|2939.75
01:28:41|2939.75
01:28:42|2939.75
01:28:43|2939.75
01:28:44|2939.75
01:28:45|2939.75
01:28:46|2939.75
01:28:47|2939.75
01:28:48|2939.75
01:28:49|2939.75
01:28:50|2939.75
01:28:51|2939.75
01:28:52|2939.75
01:28:53|2939.75
01:28:54|2939.75
01:28:55|2939.75
01:28:56|2939.75
01:28:57|2939.75
01:28:58|2939.75
01:28:59|2939.75
01:29:00|2939.75
01:29:01|2939.75
01:29:02|2939.75
01:29:03|2939.75
01:29:04|2939.75
01:29:05|2939.75
01:29:07|2939.75
01:29:08|2939.24
01:29:09|2939.24
01:29:10|2939.24
01:29:10|2939.39
01:29:11|2940.74
01:29:13|2940.74
01:29:14|2940.74
01:29:15|2941.57
01:29:16|2941.87
01:29:17|2941.87
01:29:18|2941.87
01:29:18|2941.87
01:29:19|2941.87
01:29:21|2941.73
01:29:23|2940.74
01:29:23|2940.74
01:29:25|2941.61
01:29:25|2941.37
01:29:27|2941.48
01:29:28|2941.6
01:29:29|2941.9
01:29:31|2941.6
01:29:32|2941.6
01:29:33|2941.6
01:29:34|2941.54
01:29:34|2942.02
01:29:35|2941.89
01:29:37|2941.89
01:29:37|2941.13
01:29:39|2941.13
01:29:41|2940.75
01:29:41|2940.75
01:29:42|2940.75
01:29:43|2940.75
01:29:44|2940.87
01:29:45|2940.87
01:29:47|2940.73
01:29:49|2940.73
01:29:49|2940.74
01:29:50|2940.74
01:29:51|2940.74
01:29:52|2940.74
01:29:53|2940.74
01:29:54|2940.57
01:29:55|2940.57
01:29:56|2940.57
01:29:57|2940.57
01:29:58|2940.57
01:29:59|2940.57
01:30:00|2940.57
01:30:01|2940.22
01:30:03|2939.94
01:30:03|2939.7
01:30:05|2939.7
01:30:06|2939.7
01:30:07|2939.7
01:30:08|2939.7
01:30:09|2939.6
01:30:10|2938.9
01:30:11|2939.12
01:30:12|2939.12
01:30:13|2939.12
01:30:14|2939.12
01:30:16|2939.55
01:30:16|2939.55
01:30:17|2939.55
01:30:18|2939.55
01:30:19|2938.46
01:30:20|2938.46
01:30:22|2939.48
01:30:23|2939.48
01:30:23|2939.48
01:30:24|2939.48
01:30:25|2938.7
01:30:27|2938.7
01:30:28|2938.7
01:30:29|2938.7
01:30:30|2938.7
01:30:32|2938.7
01:30:33|2938.7
01:30:34|2938.7
01:30:36|2939.52
01:30:36|2939.52
01:30:38|2939.53
01:30:39|2939.58
01:30:40|2939.48
01:30:41|2939.48
01:30:42|2939.48
01:30:43|2939.48
01:30:44|2939.48
01:30:46|2939.48
01:30:47|2939.48
01:30:47|2939.03
01:30:49|2938.9
01:30:50|2938.9
01:30:50|2938.9
01:30:51|2938.9
01:30:52|2937.64
01:30:54|2937.82
01:30:55|2937.82
01:30:55|2938.4
01:30:56|2938.4
01:30:57|2938.4
01:30:59|2938.41
01:30:59|2938.52
01:31:01|2938.52
01:31:02|2938.52
01:31:03|2938.52
01:31:03|2938.52
01:31:13|2938.52
01:31:14|2938.32
01:31:15|2937.77
01:31:16|2937.77
01:31:17|2937.77
01:31:18|2937.77
01:31:19|2937.77
01:31:20|2937.77
01:31:21|2937.77
01:31:22|2937.77
01:31:23|2937.19
01:31:24|2937.19
01:31:25|2937.19
01:31:26|2937.19
01:31:27|2937.19
01:31:28|2937.19
01:31:30|2937.21
01:31:31|2937.21
01:31:33|2937.21
01:31:34|2937.21
01:31:34|2937.21
01:31:35|2937.21
01:31:37|2937.21
01:31:38|2937.21
01:31:40|2937.21
01:31:41|2937.21
01:31:42|2937.21
01:31:43|2937.21
01:31:44|2936.63
01:31:45|2936.63
01:31:46|2936.63
01:31:47|2936.63
01:31:48|2936.63
01:31:49|2936.63
01:31:51|2936.63
01:31:51|2936.63
01:31:52|2936.63
01:31:53|2936.63
01:31:54|2936.63
01:31:55|2936.63
01:31:56|2936.63
01:31:57|2936.63
01:31:59|2936.71
01:32:00|2936.71
01:32:01|2936.71
01:32:03|2937.48
01:32:03|2937.48
01:32:05|2937.94
01:32:07|2937.94
01:32:08|2937.94
01:32:09|2937.93
01:32:09|2937.93
01:32:11|2937.93
01:32:12|2937.93
01:32:13|2937.93
01:32:14|2937.93
01:32:16|2937.93
01:32:16|2937.93
01:32:17|2937.93
01:32:19|2937.93
01:32:19|2937.93
01:32:20|2937.88
01:32:21|2937.88
01:32:23|2937.88
01:32:23|2937.88
01:32:25|2937.88
01:32:25|2937.88
01:32:26|2937.88
01:32:28|2937.88
01:32:28|2937.88
01:32:30|2937.88
01:32:32|2937.88
01:32:32|2937.88
01:32:34|2937.88
01:32:36|2937.88
01:32:37|2937.88
01:32:39|2937.88
01:32:39|2937.88
01:32:42|2937.88
01:32:43|2937.88
01:32:44|2937.88
01:32:45|2937.88
01:32:46|2937.88
01:32:48|2938.72
01:32:49|2938.72
01:32:50|2938.72
01:32:51|2938.72
01:32:52|2938.72
01:32:52|2938.72
01:32:54|2938.72
01:32:54|2938.72
01:32:56|2938.72
01:32:57|2938.72
01:32:57|2938.72
01:32:58|2938.72
01:33:00|2938.72
01:33:00|2938.72
01:33:02|2939.28
01:33:03|2939.28
01:33:04|2939.28
01:33:05|2939.28
01:33:06|2939.28
01:33:07|2939.28
01:33:08|2939.28
01:33:09|2939.28
01:33:09|2939.28
01:33:11|2939.28
01:33:12|2939.28
01:33:14|2939.28
01:33:15|2939.28
01:33:16|2939.28
01:33:17|2939.28
01:33:18|2939.28
01:33:18|2939.28
01:33:21|2937.97
01:33:22|2937.97
01:33:22|2937.97
01:33:23|2937.97
01:33:24|2937.97
01:33:25|2937.15
01:33:27|2936.87
01:33:27|2936.87
01:33:28|2936.87
01:33:30|2936.87
01:33:30|2936.87
01:33:32|2936.87
01:33:33|2936.87
01:33:35|2936.87
01:33:36|2936.87
01:33:38|2936.87
01:33:39|2936.87
01:33:39|2936.87
01:33:40|2936.87
01:33:42|2936.87
01:33:43|2936.87
01:33:44|2936.87
01:33:45|2936.87
01:33:47|2937.14
01:33:47|2937.14
01:33:50|2936.02
01:33:51|2936.02
01:33:52|2936.02
01:33:53|2936.02
01:33:54|2936.02
01:33:56|2936.02
01:33:56|2936.02
01:33:57|2936.02
01:33:59|2936.02
01:34:00|2936.02
01:34:00|2936.02
01:34:02|2936.02
01:34:02|2936.02
01:34:04|2936.02
01:34:05|2936.02
01:34:06|2936.02
01:34:07|2936.02
01:34:08|2936.02
01:34:09|2936.02
01:34:10|2936.02
01:34:12|2936.02
01:34:27|2936.02
01:34:28|2937.13
01:34:29|2937.13
01:34:30|2937.13
01:34:31|2937.13
01:34:32|2937.13
01:34:33|2937.35
01:34:34|2937.35
01:34:36|2937.35
01:34:36|2937.35
01:34:38|2937.35
01:34:38|2937.35
01:34:40|2937.35
01:34:40|2937.35
01:34:41|2937.35
01:34:43|2937.35
01:34:44|2937.35
01:34:44|2937.75
01:34:46|2937.75
01:34:46|2937.75
01:34:47|2937.75
01:34:48|2937.75
01:34:49|2937.75
01:34:50|2937.75
01:34:51|2937.75
01:34:52|2937.75
01:34:53|2937.75
01:34:55|2937.75
01:34:56|2937.75
01:34:56|2937.75
01:34:58|2937.75
01:34:58|2937.75
01:34:59|2937.75
01:35:01|2937.75
01:35:01|2937.75
01:35:02|2937.75
01:35:04|2937.75
01:35:05|2937.75
01:35:06|2937.75
01:35:07|2937.75
01:35:08|2937.75
01:35:09|2937.75
01:35:10|2937.75
01:35:12|2938.45
01:35:12|2938.45
01:35:14|2938.45
01:35:15|2938.45
01:35:16|2938.45
01:35:17|2938.45
01:35:19|2938.45
01:35:20|2938.45
01:35:20|2938.45
01:35:22|2938.45
01:35:22|2938.45
01:35:23|2938.45
01:35:24|2938.45
01:35:26|2938.45
01:35:27|2938.45
01:35:27|2938.45
01:35:29|2938.45
01:35:29|2938.45
01:35:31|2938.45
01:35:31|2938.45
01:35:33|2939.62
01:35:35|2939.62
01:35:36|2939.62
01:35:38|2939.62
01:35:39|2939.62
01:35:40|2939.62
01:35:42|2939.62
01:35:43|2939.65
01:35:43|2939.75
01:35:45|2939.75
01:35:46|2939.75
01:35:47|2939.75
01:35:47|2939.75
01:35:49|2939.75
01:35:49|2939.75
01:35:52|2939.75
01:35:52|2939.75
01:35:53|2939.75
01:35:54|2939.75
01:35:55|2939.58
01:35:56|2939.58
01:35:57|2939.58
01:35:58|2939.58
01:35:59|2939.58
01:36:00|2939.58
01:36:01|2939.58
01:36:02|2939.58
01:36:03|2939.58
01:36:05|2939.58
01:36:06|2939.58
01:36:07|2939.58
01:36:08|2939.58
01:36:09|2939.58
01:36:10|2939.58
01:36:11|2939.58
01:36:12|2939.58
01:36:13|2939.58
01:36:13|2939.58
01:36:15|2939.58
01:36:15|2939.58
01:36:16|2939.58
01:36:18|2939.58
01:36:18|2939.58
01:36:20|2939.58
01:36:21|2939.58
01:36:22|2939.58
01:36:23|2939.58
01:36:24|2939.58
01:36:24|2939.58
01:36:25|2939.58
01:36:27|2939.58
01:36:27|2939.58
01:36:29|2939.58
01:36:30|2939.58
01:36:31|2939.58
01:36:32|2939.58
01:36:33|2939.58
01:36:34|2939.58
01:36:35|2939.58
01:36:40|2939.58
01:36:41|2940.39
01:36:42|2940.39
01:36:43|2940.39
01:36:44|2940.39
01:36:46|2940.39
01:36:46|2940.39
01:36:48|2940.39
01:36:48|2940.39
01:36:50|2940.39
01:36:52|2940.39
01:36:53|2940.39
01:36:53|2940.39
01:36:54|2940.39
01:36:55|2940.39
01:36:56|2940.39
01:36:57|2940.39
01:36:59|2940.39
01:36:59|2940.39
01:37:01|2940.39
01:37:02|2940.76
01:37:03|2940.76
01:37:03|2940.76
01:37:05|2940.76
01:37:06|2940.76
01:37:07|2940.61
01:37:08|2940.61
01:37:09|2940.61
01:37:09|2940.61
01:37:11|2940.61
01:37:12|2940.61
01:37:13|2940.61
01:37:14|2940.61
01:37:14|2940.61
01:37:17|2940.61
01:37:17|2940.61
01:37:18|2940.61
01:37:19|2940.61
01:37:20|2940.61
01:37:21|2940.61
01:37:22|2940.61
01:37:23|2940.61
01:37:24|2940.61
01:37:25|2940.61
01:37:26|2940.61
01:37:27|2940.61
01:37:28|2940.61
01:37:29|2940.61
01:37:30|2940.61
01:37:31|2940.61
01:37:32|2940.61
01:37:33|2940.61
01:37:35|2940.61
01:37:36|2940.61
01:37:37|2940.61
01:37:38|2940.61
01:37:40|2940.55
01:37:40|2940.55
01:37:41|2940.55
01:37:43|2940.04
01:37:44|2940.04
01:37:45|2940.04
01:37:46|2940.04
01:37:46|2940.04
01:37:48|2940.04
01:37:50|2940.04
01:37:51|2940.04
01:37:51|2940.04
01:37:52|2940.04
01:37:53|2940.04
01:37:54|2940.04
01:37:55|2940.04
01:37:56|2940.15
01:37:57|2940.15
01:37:58|2940.15
01:37:59|2940.15
01:38:00|2940.15
01:38:01|2940.15
01:38:03|2940.1
01:38:04|2940.07
01:38:04|2940.09
01:38:07|2940.09
01:38:07|2940.09
01:38:08|2940.09
01:38:10|2940.05
01:38:11|2940.05
01:38:12|2940.05
01:38:13|2940.05
01:38:14|2940.05
01:38:15|2940.05
01:38:16|2940.05
01:38:17|2940.05
01:38:18|2940.16
01:38:19|2940.16
01:38:20|2940.16
01:38:21|2940.16
01:38:22|2940.01
01:38:24|2939.36
01:38:24|2939.37
01:38:25|2939.18
01:38:26|2939.08
01:38:27|2938.53
01:38:29|2938.53
01:38:29|2938.53
01:38:30|2938.53
01:38:31|2938.53
01:38:32|2938.53
01:38:33|2938.3
01:38:35|2938.3
01:38:36|2938.3
01:38:37|2937.1
01:38:39|2938.29
01:38:39|2938.29
01:38:40|2938.29
01:38:41|2938.29
01:38:43|2938.29
01:38:43|2938.29
01:38:45|2938.29
01:38:45|2938.29
01:38:47|2938.29
01:38:49|2938.29
01:38:49|2938.29
01:38:51|2938.29
01:38:51|2938.29
01:38:52|2938.29
01:38:53|2938.29
01:38:54|2938.29
01:38:55|2938.29
01:38:56|2938.33
01:38:57|2938.33
01:38:59|2938.33
01:39:00|2937.97
01:39:01|2937.98
01:39:02|2937.98
01:39:04|2937.49
01:39:05|2937.7
01:39:05|2937.7
01:39:07|2937.7
01:39:08|2937.7
01:39:09|2937.7
01:39:09|2937.7
01:39:12|2937.7
01:39:12|2937.7
01:39:13|2938.54
01:39:14|2938.54
01:39:15|2938.54
01:39:16|2938.54
01:39:17|2938.54
01:39:18|2938.33
01:39:19|2938.33
01:39:21|2938.33
01:39:22|2938.33
01:39:23|2938.33
01:39:24|2939.4
01:39:24|2939.3
01:39:26|2939.45
01:39:27|2939.39
01:39:27|2939.39
01:39:30|2939.39
01:39:30|2939.39
01:39:31|2939.87
01:39:32|2939.87
01:39:33|2939.87
01:39:34|2939.45
01:39:35|2939.45
01:39:36|2937.4
01:39:37|2937.4
01:39:38|2937.4
01:39:39|2937.4
01:39:41|2937.4
01:39:42|2937.4
01:39:43|2937.4
01:39:44|2938.65
01:39:45|2938.56
01:39:46|2938.56
01:39:47|2938.56
01:39:48|2938.56
01:39:49|2938.56
01:39:51|2938.56
01:39:51|2938.56
01:39:52|2938.56
01:39:53|2938.56
01:39:54|2938.56
01:39:55|2938.56
01:39:56|2938.56
01:39:58|2938.56
01:39:59|2938.56
01:40:00|2938.56
01:40:01|2938.56
01:40:02|2938.56
01:40:03|2938.56
01:40:04|2938.56
01:40:05|2938.56
01:40:07|2938.56
01:40:07|2938.56
01:40:08|2938.56
01:40:10|2938.56
01:40:12|2938.56
01:40:13|2938.56
01:40:13|2938.56
01:40:15|2938.56
01:40:16|2938.78
01:40:16|2938.78
01:40:17|2938.78
01:40:19|2938.84
01:40:20|2938.84
01:40:21|2938.84
01:40:22|2939.33
01:40:23|2939.48
01:40:24|2939.48
01:40:25|2939.48
01:40:26|2939.48
01:40:27|2939.48
01:40:28|2939.48
01:40:29|2939.48
01:40:30|2939.48
01:40:31|2939.48
01:40:32|2939.48
01:40:33|2939.48
01:40:34|2939.48
01:40:35|2939.48
01:40:36|2939.48
01:40:37|2939.48
01:40:39|2939.57
01:40:39|2939.57
01:40:41|2939.57
01:40:42|2939.57
01:40:44|2939.57
01:40:44|2939.57
01:40:46|2939.57
01:40:47|2939.57
01:40:48|2939.57
01:40:50|2939.57
01:40:50|2939.57
01:40:51|2939.57
01:40:52|2939.57
01:40:54|2939.57
01:40:54|2939.57
01:40:56|2939.57
01:40:57|2939.57
01:40:59|2939.31
01:41:00|2939.31
01:41:00|2939.31
01:41:01|2939.25
01:41:02|2939.1
01:41:03|2939.1
01:41:04|2939.37
01:41:06|2939.15
01:41:06|2939.15
01:41:09|2938.36
01:41:09|2938.21
01:41:10|2938.21
01:41:11|2938.21
01:41:12|2937.76
01:41:14|2937.88
01:41:15|2937.88
01:41:16|2937.88
01:41:16|2937.88
01:41:18|2937.88
01:41:19|2937.88
01:41:20|2937.88
01:41:21|2937.88
01:41:22|2937.88
01:41:23|2937.36
01:41:24|2936.95
01:41:24|2936.95
01:41:26|2936.61
01:41:27|2936.45
01:41:28|2936.61
01:41:29|2936.61
01:41:29|2936.61
01:41:31|2936.61
01:41:32|2936.67
01:41:33|2936.61
01:41:34|2936.61
01:41:35|2936.61
01:41:36|2936.61
01:41:37|2936.61
01:41:38|2935.83
01:41:39|2935.83
01:41:41|2935.67
01:41:41|2935.67
01:41:43|2935.67
01:41:44|2935.69
01:41:46|2935.83
01:41:48|2935.81
01:41:48|2935.7
01:41:49|2935.7
01:41:51|2935.7
01:41:52|2935.7
01:41:53|2935.05
01:41:54|2935.05
01:41:54|2935.05
01:41:56|2935.05
01:41:57|2935.05
01:41:58|2935.05
01:41:59|2934.94
01:42:01|2934.93
01:42:01|2934.27
01:42:02|2934.35
01:42:03|2934.35
01:42:04|2934.35
01:42:06|2934.35
01:42:07|2934.58
01:42:09|2934.58
01:42:10|2934.58
01:42:10|2934.58
01:42:12|2934.25
01:42:13|2934.19
01:42:14|2934.19
01:42:15|2934.19
01:42:16|2934.19
01:42:16|2934.19
01:42:18|2934.19
01:42:19|2934.78
01:42:19|2934.78
01:42:21|2934.66
01:42:22|2934.27
01:42:23|2934.27
01:42:24|2934.27
01:42:25|2934.27
01:42:26|2934.27
01:42:27|2934.27
01:42:27|2934.27
01:42:29|2934.27
01:42:30|2934.27
01:42:31|2934.27
01:42:31|2934.27
01:42:33|2934.27
01:42:34|2934.27
01:42:35|2934.27
01:42:36|2934.27
01:42:38|2934.27
01:42:38|2934.27
01:42:40|2934.27
01:42:41|2934.27
01:42:42|2934.27
01:42:43|2936.54
01:42:45|2936.54
01:42:46|2936.54
01:42:47|2936.54
01:42:49|2936.54
01:42:50|2937.35
01:42:51|2936.88
01:42:52|2936.88
01:42:53|2936.88
01:42:54|2936.88
01:42:55|2936.88
01:42:56|2936.88
01:42:57|2936.88
01:42:58|2936.88
01:42:59|2936.01
01:43:00|2936.01
01:43:01|2936.01
01:43:02|2936.01
01:43:04|2936.01
01:43:05|2936.01
01:43:05|2936.01
01:43:07|2936.01
01:43:09|2936.22
01:43:10|2936.22
01:43:11|2936.22
01:43:13|2936.22
01:43:15|2936.22
01:43:15|2936.22
01:43:16|2936.22
01:43:17|2936.22
01:43:18|2936.22
01:43:20|2936.22
01:43:20|2936.22
01:43:21|2936.22
01:43:22|2936.22
01:43:23|2936.22
01:43:24|2936.22
01:43:25|2936.22
01:43:26|2936.22
01:43:27|2936.22
01:43:28|2936.22
01:43:29|2935.86
01:43:30|2935.86
01:43:31|2935.86
01:43:32|2935.86
01:43:33|2935.86
01:43:34|2935.86
01:43:36|2935.86
01:43:36|2935.86
01:43:37|2935.86
01:43:38|2935.86
01:43:39|2935.86
01:43:41|2933.88
01:43:42|2933.88
01:43:43|2933.88
01:43:44|2933.88
01:43:46|2933.88
01:43:48|2933.88
01:43:49|2933.88
01:43:50|2933.88
01:43:51|2933.88
01:43:52|2933.88
01:43:53|2933.88
01:43:54|2933.88
01:43:55|2933.88
01:43:57|2933.88
01:43:58|2933.88
01:44:00|2934.59
01:44:01|2934.59
01:44:02|2934.59
01:44:03|2934.59
01:44:04|2934.59
01:44:05|2934.59
01:44:06|2934.59
01:44:07|2934.59
01:44:08|2934.59
01:44:09|2934.59
01:44:10|2934.59
01:44:11|2934.59
01:44:12|2934.59
01:44:13|2934.59
01:44:14|2934.59
01:44:15|2934.59
01:44:16|2934.59
01:44:17|2934.59
01:44:18|2934.59
01:44:20|2935.27
01:44:20|2935.27
01:44:21|2935.27
01:44:22|2934.81
01:44:23|2934.81
01:44:24|2934.81
01:44:25|2934.81
01:44:26|2934.81
01:44:27|2934.81
01:44:28|2934.81
01:44:29|2934.81
01:44:30|2934.81
01:44:31|2934.81
01:44:32|2934.81
01:44:33|2934.81
01:44:34|2934.81
01:44:36|2934.81
01:44:36|2934.81
01:44:37|2934.81
01:44:38|2934.81
01:44:39|2934.81
01:44:41|2934.81
01:44:42|2934.81
01:44:44|2934.81
01:44:45|2934.81
01:44:46|2935.42
01:44:47|2935.42
01:44:49|2935.42
01:44:50|2935.42
01:44:52|2935.32
01:44:53|2935.32
01:44:54|2935.32
01:44:56|2935.32
01:44:57|2935.32
01:44:57|2935.32
01:44:58|2935.32
01:44:59|2935.32
01:45:00|2935.32
01:45:01|2935.32
01:45:03|2935.05
01:45:03|2935.05
01:45:05|2935.15
01:45:06|2935.15
01:45:07|2935.15
01:45:08|2935.15
01:45:09|2934.96
01:45:10|2935.18
01:45:11|2935.15
01:45:12|2935.15
01:45:14|2935.15
01:45:14|2935.15
01:45:15|2935.15
01:45:16|2935.15
01:45:17|2935.15
01:45:19|2935.15
01:45:19|2935.15
01:45:20|2935.15
01:45:21|2935.15
01:45:22|2934.57
01:45:24|2934.23
01:45:24|2934.23
01:45:25|2934.23
01:45:26|2934.23
01:45:27|2934.23
01:45:28|2934.23
01:45:29|2934.23
01:45:30|2934.23
01:45:31|2934.23
01:45:32|2934.23
01:45:33|2933.03
01:45:35|2932.62
01:45:35|2932.71
01:45:36|2932.8
01:45:37|2932.62
01:45:38|2932.62
01:45:39|2932.62
01:45:40|2932.62
01:45:41|2932.62
01:45:42|2932.61
01:45:43|2932.61
01:45:45|2932.61
01:45:46|2932.21
01:45:48|2931.56
01:45:49|2931.56
01:45:50|2931.51
01:45:51|2931.51
01:45:53|2931.4
01:45:53|2931.4
01:45:55|2931.4
01:45:55|2931.4
01:45:57|2931.4
01:45:58|2931.54
01:45:58|2931.54
01:45:59|2931.54
01:46:01|2931.54
01:46:02|2931.54
01:46:03|2931.54
01:46:04|2931.54
01:46:04|2931.61
01:46:05|2931.75
01:46:06|2931.75
01:46:08|2931.75
01:46:08|2931.75
01:46:09|2931.75
01:46:11|2931.75
01:46:11|2932.45
01:46:13|2932.45
01:46:14|2932.45
01:46:15|2932.45
01:46:16|2932.45
01:46:16|2932.45
01:46:18|2932.45
01:46:18|2932.45
01:46:19|2932.45
01:46:21|2932.45
01:46:22|2932.45
01:46:22|2932.45
01:46:24|2932.45
01:46:25|2932.45
01:46:25|2932.45
01:46:26|2932.45
01:46:28|2932.38
01:46:29|2932.38
01:46:30|2932.87
01:46:31|2932.87
01:46:31|2932.87
01:46:33|2932.87
01:46:34|2932.87
01:46:35|2932.87
01:46:36|2932.87
01:46:37|2932.87
01:46:38|2932.66
01:46:39|2932.66
01:46:41|2932.66
01:46:41|2932.29
01:46:42|2932.29
01:46:43|2932.29
01:46:44|2932.82
01:46:45|2932.82
01:46:46|2932.82
01:46:47|2932.82
01:46:48|2932.82
01:46:49|2932.82
01:46:51|2932.82
01:46:52|2932.82
01:46:53|2932.82
01:46:55|2932.82
01:46:56|2932.82
01:46:58|2932.82
01:46:58|2932.82
01:47:00|2932.72
01:47:01|2932.72
01:47:02|2932.72
01:47:03|2932.32
01:47:04|2932.32
01:47:06|2932.32
01:47:06|2932.32
01:47:08|2930.78
01:47:09|2930.97
01:47:10|2930.97
01:47:11|2931.82
01:47:12|2931.82
01:47:13|2931.82
01:47:14|2931.99
01:47:15|2931.99
01:47:16|2931.99
01:47:17|2931.99
01:47:18|2931.99
01:47:19|2931.99
01:47:20|2931.99
01:47:21|2931.99
01:47:22|2931.99
01:47:23|2931.99
01:47:24|2931.99
01:47:25|2931.99
01:47:26|2931.99
01:47:27|2931.28
01:47:28|2930.45
01:47:29|2930.59
01:47:30|2930.59
01:47:32|2930.59
01:47:32|2930.59
01:47:34|2930.59
01:47:36|2930.59
01:47:36|2930.59
01:47:37|2930.59
01:47:38|2930.59
01:47:39|2930.28
01:47:41|2930.28
01:47:41|2930.28
01:47:42|2930.28
01:47:43|2930.28
01:47:44|2930.2
01:47:46|2930.2
01:47:47|2930.2
01:47:49|2930.2
01:47:50|2930.23
01:47:51|2930.23
01:47:52|2930.23
01:47:53|2930.23
01:47:54|2930.23
01:47:56|2930.23
01:47:56|2930.23
01:47:58|2930.23
01:47:58|2930.23
01:48:00|2930.23
01:48:00|2930.23
01:48:02|2930.23
01:48:02|2930.23
01:48:03|2930.23
01:48:04|2930.23
01:48:05|2930.23
01:48:06|2930.23
01:48:07|2930.23
01:48:08|2930.23
01:48:10|2930.23
01:48:11|2930.23
01:48:12|2930.23
01:48:13|2930.23
01:48:15|2930.23
01:48:16|2930.23
01:48:17|2930.23
01:48:18|2930.23
01:48:19|2930.16
01:48:20|2930.16
01:48:21|2930.16
01:48:22|2930.16
01:48:23|2930.16
01:48:24|2930.13
01:48:24|2930.13
01:48:26|2930.13
01:48:27|2930.13
01:48:27|2930.13
01:48:29|2930.13
01:48:30|2930.13
01:48:31|2930.57
01:48:31|2931.27
01:48:33|2931.27
01:48:33|2931.27
01:48:34|2931.27
01:48:35|2931.27
01:48:37|2931.27
01:48:38|2931.27
01:48:39|2931.27
01:48:40|2931.27
01:48:40|2931.27
01:48:42|2930.72
01:48:43|2930.72
01:48:44|2930.72
01:48:45|2930.72
01:48:46|2930.72
01:48:47|2930.72
01:48:48|2930.72
01:48:50|2930.98
01:48:50|2930.98
01:48:52|2931.4
01:48:54|2931.61
01:48:54|2931.7
01:48:55|2932.
01:48:57|2932.
01:48:58|2932.
01:48:59|2932.
01:49:00|2932.01
01:49:01|2932.01
01:49:03|2932.01
01:49:03|2932.01
01:49:04|2932.01
01:49:05|2932.01
01:49:06|2932.01
01:49:07|2932.01
01:49:09|2932.01
01:49:10|2932.01
01:49:10|2932.01
01:49:12|2932.01
01:49:13|2932.01
01:49:14|2932.01
01:49:15|2932.01
01:49:16|2932.01
01:49:17|2932.01
01:49:18|2931.28
01:49:19|2931.28
01:49:20|2931.28
01:49:21|2931.28
01:49:22|2931.28
01:49:23|2931.28
01:49:24|2931.28
01:49:25|2931.28
01:49:26|2931.28
01:49:27|2931.28
01:49:29|2931.28
01:49:29|2931.28
01:49:30|2931.39
01:49:32|2931.39
01:49:32|2931.39
01:49:33|2931.39
01:49:35|2931.37
01:49:35|2931.37
01:49:36|2931.37
01:49:38|2931.37
01:49:39|2931.37
01:49:39|2931.37
01:49:41|2931.37
01:49:41|2931.37
01:49:42|2931.37
01:49:43|2931.37
01:49:44|2930.86
01:49:45|2930.56
01:49:47|2930.52
01:49:48|2930.52
01:49:49|2930.52
01:49:50|2930.52
01:49:52|2930.52
01:49:52|2930.52
01:49:54|2930.52
01:49:55|2930.52
01:49:56|2930.52
01:49:57|2930.52
01:49:58|2930.52
01:49:59|2930.52
01:50:01|2931.
01:50:03|2931.
01:50:03|2931.
01:50:04|2931.
01:50:05|2931.
01:50:06|2931.
01:50:07|2931.
01:50:08|2931.
01:50:09|2931.
01:50:10|2931.
01:50:11|2931.
01:50:12|2931.
01:50:13|2931.
01:50:14|2931.
01:50:15|2931.
01:50:16|2931.
01:50:17|2931.
01:50:19|2931.
01:50:20|2931.
01:50:21|2931.
01:50:22|2931.
01:50:23|2931.
01:50:24|2931.
01:50:24|2931.
01:50:26|2931.
01:50:27|2931.
01:50:27|2930.9
01:50:29|2930.9
01:50:30|2930.9
01:50:31|2930.9
01:50:32|2930.9
01:50:33|2930.9
01:50:34|2930.9
01:50:35|2930.9
01:50:37|2930.9
01:50:37|2930.9
01:50:38|2930.9
01:50:39|2932.22
01:50:40|2932.22
01:50:41|2932.22
01:50:42|2932.22
01:50:43|2932.22
01:50:44|2932.22
01:50:45|2932.24
01:50:46|2932.24
01:50:48|2932.24
01:50:48|2932.24
01:50:50|2932.24
01:50:52|2932.24
01:50:54|2932.24
01:50:54|2932.24
01:50:56|2932.24
01:50:57|2932.24
01:50:58|2932.24
01:50:59|2932.24
01:51:01|2932.32
01:51:02|2932.32
01:51:03|2932.32
01:51:04|2932.32
01:51:05|2932.32
01:51:06|2932.32
01:51:07|2932.32
01:51:08|2932.32
01:51:09|2932.32
01:51:11|2932.32
01:51:12|2931.88
01:51:12|2931.36
01:51:14|2931.33
01:51:14|2931.24
01:51:15|2931.24
01:51:17|2930.93
01:51:18|2930.86
01:51:19|2930.86
01:51:20|2930.86
01:51:21|2930.86
01:51:23|2930.33
01:51:23|2931.07
01:51:24|2930.52
01:51:25|2930.52
01:51:26|2930.52
01:51:27|2930.52
01:51:28|2930.52
01:51:29|2930.52
01:51:31|2930.52
01:51:32|2930.52
01:51:34|2930.52
01:51:34|2930.52
01:51:35|2930.52
01:51:36|2930.52
01:51:37|2930.52
01:51:38|2930.52
01:51:40|2930.52
01:51:40|2930.52
01:51:42|2930.52
01:51:43|2930.52
01:51:43|2930.52
01:51:44|2930.52
01:51:47|2930.52
01:51:47|2930.52
01:51:48|2930.52
01:51:49|2930.52
01:51:50|2930.52
01:51:51|2930.52
01:51:53|2930.52
01:51:53|2930.52
01:51:55|2930.74
01:51:56|2930.33
01:51:57|2930.33
01:51:59|2930.33
01:51:59|2930.33
01:52:00|2930.33
01:52:01|2930.33
01:52:03|2930.33
01:52:04|2930.33
01:52:05|2930.33
01:52:06|2930.33
01:52:06|2929.98
01:52:08|2929.75
01:52:09|2929.75
01:52:10|2929.75
01:52:11|2929.75
01:52:12|2929.75
01:52:13|2929.75
01:52:15|2929.12
01:52:15|2928.53
01:52:17|2928.53
01:52:18|2928.53
01:52:19|2928.53
01:52:20|2928.53
01:52:22|2928.53
01:52:23|2928.53
01:52:24|2928.53
01:52:25|2928.53
01:52:26|2929.09
01:52:27|2928.98
01:52:28|2928.98
01:52:29|2928.98
01:52:30|2928.98
01:52:31|2928.98
01:52:32|2928.98
01:52:33|2928.98
01:52:34|2928.98
01:52:35|2928.98
01:52:37|2928.98
01:52:38|2928.98
01:52:40|2928.43
01:52:40|2928.43
01:52:41|2928.43
01:52:42|2928.43
01:52:44|2928.43
01:52:45|2928.43
01:52:45|2928.43
01:52:47|2928.43
01:52:48|2928.43
01:52:50|2928.43
01:52:50|2928.43
01:52:51|2928.43
01:52:54|2928.43
01:52:55|2928.43
01:52:57|2928.43
01:52:57|2928.43
01:52:58|2928.14
01:52:59|2928.14
01:53:00|2928.14
01:53:01|2928.14
01:53:02|2928.14
01:53:04|2928.14
01:53:04|2928.14
01:53:06|2928.14
01:53:06|2928.14
01:53:08|2928.14
01:53:10|2928.14
01:53:10|2928.14
01:53:11|2928.14
01:53:12|2928.14
01:53:13|2928.14
01:53:14|2928.16
01:53:16|2928.16
01:53:16|2928.16
01:53:17|2928.16
01:53:18|2928.16
01:53:19|2928.16
01:53:21|2928.16
01:53:21|2928.16
01:53:22|2929.18
01:53:23|2929.18
01:53:24|2928.86
01:53:25|2928.86
01:53:26|2928.86
01:53:27|2928.86
01:53:28|2928.86
01:53:29|2928.86
01:53:30|2927.51
01:53:31|2927.68
01:53:32|2927.68
01:53:33|2928.1
01:53:34|2928.1
01:53:35|2928.1
01:53:37|2928.1
01:53:38|2928.1
01:53:38|2928.1
01:53:39|2928.1
01:53:40|2928.1
01:53:41|2928.22
01:53:43|2928.22
01:53:43|2928.64
01:53:45|2928.79
01:53:45|2928.79
01:53:46|2928.79
01:53:48|2928.79
01:53:48|2928.79
01:53:49|2928.79
01:53:50|2929.
01:53:52|2929.
01:53:52|2929.
01:53:54|2929.64
01:53:56|2930.08
01:53:57|2930.64
01:53:58|2930.66
01:53:59|2930.66
01:54:00|2930.66
01:54:02|2930.13
01:54:03|2930.13
01:54:04|2930.13
01:54:06|2930.13
01:54:06|2930.13
01:54:07|2930.13
01:54:08|2930.13
01:54:09|2930.13
01:54:11|2930.13
01:54:11|2930.13
01:54:12|2930.13
01:54:14|2930.13
01:54:14|2930.13
01:54:21|2930.13
01:54:21|2930.13
01:54:22|2930.13
01:54:23|2930.13
01:54:24|2928.95
01:54:25|2928.95
01:54:26|2928.95
01:54:27|2928.13
01:54:28|2928.13
01:54:29|2928.13
01:54:30|2928.13
01:54:31|2928.13
01:54:33|2928.13
01:54:34|2928.13
01:54:35|2928.13
01:54:35|2928.13
01:54:36|2928.13
01:54:37|2928.25
01:54:39|2928.25
01:54:39|2928.25
01:54:40|2928.25
01:54:42|2928.25
01:54:43|2928.25
01:54:43|2928.25
01:54:45|2928.25
01:54:46|2928.25
01:54:47|2928.25
01:54:48|2928.25
01:54:49|2928.25
01:54:50|2928.25
01:54:51|2928.25
01:54:52|2928.25
01:54:54|2928.25
01:54:54|2928.25
01:54:57|2928.25
01:54:57|2928.25
01:54:59|2928.25
01:55:00|2928.25
01:55:00|2928.25
01:55:02|2928.11
01:55:03|2928.65
01:55:04|2929.17
01:55:05|2929.17
01:55:07|2929.17
01:55:08|2929.17
01:55:09|2929.17
01:55:10|2929.17
01:55:11|2929.17
01:55:12|2929.17
01:55:13|2929.17
01:55:14|2929.17
01:55:16|2929.17
01:55:17|2929.17
01:55:18|2929.17
01:55:19|2929.17
01:55:21|2929.06
01:55:22|2929.06
01:55:22|2929.06
01:55:24|2929.06
01:55:24|2929.06
01:55:25|2929.06
01:55:26|2929.06
01:55:27|2929.06
01:55:29|2929.06
01:55:29|2929.06
01:55:30|2929.06
01:55:31|2929.06
01:55:33|2928.62
01:55:33|2928.62
01:55:35|2928.62
01:55:36|2928.62
01:55:36|2928.62
01:55:37|2928.62
01:55:38|2928.62
01:55:40|2928.62
01:55:41|2928.62
01:55:42|2928.64
01:55:43|2928.64
01:55:44|2929.24
01:55:45|2929.05
01:55:46|2929.05
01:55:47|2929.05
01:55:48|2929.05
01:55:49|2929.05
01:55:50|2929.44
01:55:51|2928.71
01:55:52|2928.6
01:55:54|2928.6
01:55:55|2928.6
01:55:56|2928.6
01:55:57|2928.6
01:55:59|2929.58
01:56:00|2929.58
01:56:01|2930.6
01:56:02|2930.81
01:56:04|2930.85
01:56:06|2930.85
01:56:06|2930.85
01:56:08|2930.85
01:56:09|2930.85
01:56:11|2930.85
01:56:12|2930.85
01:56:13|2930.85
01:56:14|2930.85
01:56:15|2930.85
01:56:16|2930.85
01:56:17|2930.85
01:56:18|2930.85
01:56:19|2930.27
01:56:20|2930.27
01:56:21|2930.27
01:56:22|2930.27
01:56:23|2930.27
01:56:24|2930.27
01:56:26|2930.27
01:56:26|2930.27
01:56:27|2930.27
01:56:28|2930.27
01:56:29|2930.27
01:56:30|2930.27
01:56:32|2930.27
01:56:32|2930.27
01:56:34|2930.27
01:56:35|2930.27
01:56:36|2930.27
01:56:37|2930.27
01:56:37|2930.27
01:56:38|2930.27
01:56:40|2930.27
01:56:40|2930.27
01:56:42|2930.27
01:56:43|2930.27
01:56:44|2930.27
01:56:45|2930.27
01:56:46|2930.27
01:56:47|2930.27
01:56:48|2930.86
01:56:50|2932.04
01:56:51|2932.04
01:56:51|2932.8
01:56:53|2932.9
01:56:54|2932.9
01:56:55|2932.9
01:56:57|2932.9
01:56:58|2932.9
01:56:59|2932.9
01:57:00|2932.88
01:57:01|2932.88
01:57:02|2932.88
01:57:03|2932.88
01:57:05|2932.88
01:57:06|2932.88
01:57:07|2932.88
01:57:08|2932.88
01:57:09|2932.94
01:57:09|2932.79
01:57:10|2933.18
01:57:11|2933.18
01:57:12|2933.18
01:57:13|2933.18
01:57:14|2933.18
01:57:16|2933.18
01:57:16|2933.18
01:57:18|2933.18
01:57:20|2933.18
01:57:20|2933.18
01:57:21|2933.18
01:57:22|2933.18
01:57:23|2933.18
01:57:24|2933.04
01:57:25|2933.03
01:57:26|2933.04
01:57:27|2933.04
01:57:28|2933.04
01:57:29|2933.04
01:57:30|2933.04
01:57:32|2933.04
01:57:32|2933.04
01:57:33|2933.89
01:57:34|2933.9
01:57:35|2933.9
01:57:37|2933.9
01:57:37|2933.9
01:57:38|2933.9
01:57:39|2933.9
01:57:40|2933.9
01:57:42|2933.9
01:57:42|2934.47
01:57:43|2934.16
01:57:44|2934.16
01:57:45|2934.16
01:57:46|2934.16
01:57:48|2934.16
01:57:48|2934.16
01:57:49|2934.16
01:57:50|2933.28
01:57:51|2933.37
01:57:53|2933.37
01:57:53|2933.1
01:57:55|2932.55
01:57:57|2932.4
01:57:58|2931.81
01:58:00|2931.81
01:58:00|2931.81
01:58:02|2931.81
01:58:03|2931.81
01:58:05|2931.81
01:58:06|2932.43
01:58:08|2932.44
01:58:09|2930.75
01:58:10|2929.68
01:58:10|2929.68
01:58:13|2929.68
01:58:13|2929.68
01:58:14|2929.68
01:58:15|2929.68
01:58:16|2930.78
01:58:17|2930.78
01:58:18|2930.78
01:58:19|2931.54
01:58:21|2931.54
01:58:21|2932.26
01:58:22|2932.26
01:58:23|2932.26
01:58:24|2932.26
01:58:25|2932.26
01:58:26|2932.26
01:58:27|2932.26
01:58:28|2932.26
01:58:29|2932.26
01:58:30|2932.26
01:58:31|2932.26
01:58:32|2932.26
01:58:33|2932.26
01:58:34|2932.26
01:58:35|2930.96
01:58:36|2930.96
01:58:37|2930.43
01:58:38|2930.23
01:58:39|2929.57
01:58:40|2929.57
01:58:41|2929.57
01:58:42|2929.57
01:58:43|2929.57
01:58:44|2929.57
01:58:45|2929.57
01:58:46|2929.57
01:58:47|2929.57
01:58:48|2929.98
01:58:49|2930.22
01:58:50|2930.46
01:58:51|2930.47
01:58:52|2930.47
01:58:53|2930.47
01:58:54|2930.47
01:58:55|2930.47
01:58:56|2930.47
01:58:57|2930.47
01:58:58|2930.47
01:59:00|2930.47
01:59:00|2930.47
01:59:02|2930.47
01:59:04|2930.47
01:59:05|2930.47
01:59:07|2930.47
01:59:08|2930.47
01:59:09|2930.47
01:59:10|2930.47
01:59:11|2930.47
01:59:12|2930.47
01:59:13|2931.21
01:59:14|2931.21
01:59:16|2931.61
01:59:16|2931.61
01:59:17|2931.61
01:59:18|2931.61
01:59:19|2931.61
01:59:21|2931.61
01:59:21|2931.61
01:59:22|2931.69
01:59:23|2931.69
01:59:24|2931.69
01:59:25|2931.69
01:59:27|2931.69
01:59:27|2931.69
01:59:28|2931.69
01:59:29|2931.69
01:59:30|2931.51
01:59:32|2931.51
01:59:32|2931.51
01:59:33|2931.51
01:59:34|2930.63
01:59:36|2930.6
01:59:38|2930.6
01:59:38|2930.6
01:59:39|2930.6
01:59:40|2931.96
01:59:41|2931.96
01:59:42|2931.96
01:59:43|2931.96
01:59:44|2932.14
01:59:45|2932.8
01:59:46|2932.91
01:59:47|2932.32
01:59:48|2932.32
01:59:49|2932.3
01:59:50|2931.39
01:59:51|2931.39
01:59:52|2931.39
01:59:53|2931.39
01:59:54|2931.39
01:59:55|2931.38
01:59:57|2930.75
01:59:57|2930.75
01:59:59|2930.75
02:00:00|2930.75
02:00:02|2931.61
02:00:03|2931.61
02:00:03|2931.61
02:00:05|2931.61
02:00:07|2931.61
02:00:07|2931.61
02:00:09|2931.61
02:00:11|2931.61
02:00:11|2931.61
02:00:13|2931.61
02:00:14|2931.61
02:00:15|2931.61
02:00:16|2931.61
02:00:17|2931.61
02:00:18|2931.61
02:00:19|2931.61
02:00:21|2931.61
02:00:22|2931.61
02:00:22|2931.35
02:00:24|2931.2
02:00:24|2931.2
02:00:26|2931.2
02:00:27|2931.2
02:00:28|2931.2
02:00:29|2931.2
02:00:30|2931.2
02:00:31|2931.2
02:00:32|2930.74
02:00:33|2930.89
02:00:34|2930.89
02:00:34|2930.89
02:00:36|2930.89
02:00:36|2930.89
02:00:38|2930.89
02:00:39|2930.89
02:00:40|2930.89
02:00:41|2930.89
02:00:42|2930.89
02:00:44|2930.89
02:00:44|2930.89
02:00:46|2930.89
02:00:46|2930.96
02:00:47|2930.96
02:00:48|2930.96
02:00:50|2930.96
02:00:51|2930.96
02:00:51|2930.96
02:00:52|2930.96
02:00:53|2930.96
02:00:54|2930.96
02:00:55|2930.96
02:00:56|2930.96
02:00:57|2930.96
02:00:58|2930.96
02:01:00|2930.96
02:01:01|2930.96
02:01:02|2930.96
02:01:03|2930.96
02:01:04|2930.96
02:01:06|2930.96
02:01:07|2930.96
02:01:08|2930.96
02:01:10|2930.96
02:01:10|2930.96
02:01:12|2930.96
02:01:13|2930.96
02:01:15|2930.06
02:01:16|2930.06
02:01:17|2930.06
02:01:18|2930.06
02:01:19|2930.06
02:01:20|2930.06
02:01:21|2930.06
02:01:22|2930.06
02:01:23|2930.06
02:01:24|2930.65
02:01:25|2930.65
02:01:26|2930.65
02:01:28|2930.65
02:01:28|2930.65
02:01:29|2930.65
02:01:30|2930.65
02:01:31|2930.65
02:01:33|2930.34
02:01:34|2930.28
02:01:35|2930.28
02:01:36|2930.28
02:01:37|2930.28
02:01:38|2929.63
02:01:38|2929.71
02:01:40|2929.71
02:01:41|2929.71
02:01:42|2929.71
02:01:43|2929.71
02:01:44|2929.71
02:01:45|2929.71
02:01:46|2929.71
02:01:47|2929.71
02:01:48|2929.71
02:01:49|2929.71
02:01:49|2930.11
02:01:51|2930.29
02:01:52|2930.29
02:01:53|2930.29
02:01:54|2930.29
02:01:55|2930.29
02:01:56|2930.29
02:01:57|2930.29
02:01:58|2930.29
02:01:59|2929.95
02:02:00|2929.95
02:02:01|2929.95
02:02:02|2929.94
02:02:03|2929.94
02:02:05|2929.94
02:02:06|2929.94
02:02:08|2929.9
02:02:08|2929.9
02:02:10|2929.9
02:02:11|2929.9
02:02:12|2929.9
02:02:13|2929.9
02:02:14|2929.9
02:02:15|2929.9
02:02:16|2929.9
02:02:18|2929.9
02:02:19|2929.9
02:02:20|2929.35
02:02:21|2929.09
02:02:22|2929.09
02:02:22|2929.09
02:02:23|2929.09
02:02:25|2929.09
02:02:25|2929.09
02:02:27|2929.09
02:02:28|2928.77
02:02:29|2928.17
02:02:30|2928.05
02:02:32|2928.05
02:02:33|2928.05
02:02:33|2928.05
02:02:35|2928.05
02:02:36|2928.05
02:02:36|2928.05
02:02:37|2928.05
02:02:38|2928.36
02:02:39|2928.36
02:02:41|2928.36
02:02:41|2928.36
02:02:43|2927.84
02:02:44|2927.84
02:02:45|2927.84
02:02:46|2927.84
02:02:47|2927.84
02:02:48|2927.58
02:02:49|2927.58
02:02:50|2927.58
02:02:51|2927.58
02:02:52|2927.58
02:02:53|2927.58
02:02:54|2928.29
02:02:55|2929.05
02:02:56|2929.05
02:02:57|2928.9
02:02:58|2928.9
02:02:59|2928.9
02:03:01|2928.9
02:03:01|2928.9
02:03:03|2928.9
02:03:05|2928.9
02:03:06|2928.9
02:03:07|2928.9
02:03:09|2928.9
02:03:09|2928.9
02:03:10|2930.25
02:03:12|2930.52
02:03:13|2931.39
02:03:14|2931.39
02:03:15|2931.39
02:03:16|2931.39
02:03:17|2931.39
02:03:18|2931.24
02:03:19|2930.78
02:03:20|2930.78
02:03:21|2930.78
02:03:22|2930.78
02:03:23|2930.78
02:03:24|2930.78
02:03:25|2930.78
02:03:26|2930.78
02:03:27|2930.78
02:03:28|2930.78
02:03:29|2930.78
02:03:30|2930.78
02:03:31|2930.78
02:03:32|2930.78
02:03:33|2930.78
02:03:34|2930.78
02:03:35|2930.78
02:03:36|2930.78
02:03:37|2930.78
02:03:38|2930.78
02:03:39|2930.78
02:03:40|2929.93
02:03:41|2929.93
02:03:42|2929.93
02:03:43|2929.93
02:03:44|2929.93
02:03:45|2929.09
02:03:46|2929.09
02:03:47|2929.09
02:03:48|2929.09
02:03:49|2929.09
02:03:50|2929.09
02:03:51|2929.09
02:03:52|2929.09
02:03:53|2929.09
02:03:54|2929.09
02:03:55|2929.09
02:03:57|2929.09
02:03:58|2929.09
02:03:59|2929.09
02:04:00|2929.09
02:04:01|2929.09
02:04:01|2929.09
02:04:03|2928.16
02:04:04|2928.42
02:04:06|2928.78
02:04:08|2928.98
02:04:08|2928.98
02:04:09|2928.98
02:04:10|2928.98
02:04:11|2928.98
02:04:12|2928.98
02:04:13|2928.98
02:04:14|2928.65
02:04:15|2929.02
02:04:16|2929.02
02:04:17|2928.99
02:04:18|2928.99
02:04:19|2928.99
02:04:20|2928.99
02:04:21|2928.99
02:04:22|2928.99
02:04:23|2928.99
02:04:24|2928.87
02:04:25|2928.87
02:04:26|2928.87
02:04:27|2928.87
02:04:28|2928.87
02:04:29|2928.87
02:04:30|2928.87
02:04:31|2928.87
02:04:32|2928.87
02:04:34|2928.87
02:04:34|2928.87
02:04:36|2928.87
02:04:36|2928.87
02:04:38|2929.21
02:04:38|2929.21
02:04:40|2929.27
02:04:41|2929.27
02:04:42|2929.27
02:04:43|2929.27
02:04:44|2929.3
02:04:45|2929.3
02:04:46|2929.3
02:04:47|2929.48
02:04:48|2929.78
02:04:49|2929.78
02:04:50|2929.35
02:04:51|2929.35
02:04:52|2929.35
02:04:53|2929.35
02:04:54|2929.35
02:04:55|2929.35
02:04:56|2929.35
02:04:57|2929.35
02:04:58|2929.35
02:04:59|2929.35
02:05:00|2929.14
02:05:01|2929.47
02:05:03|2929.47
02:05:04|2929.47
02:05:05|2929.47
02:05:06|2929.47
02:05:07|2929.47
02:05:09|2929.47
02:05:10|2929.47
02:05:11|2929.47
02:05:12|2929.97
02:05:13|2929.97
02:05:14|2929.97
02:05:15|2929.97
02:05:16|2929.97
02:05:17|2929.97
02:05:18|2929.97
02:05:19|2929.97
02:05:19|2929.97
02:05:21|2929.97
02:05:22|2929.97
02:05:23|2929.97
02:05:24|2929.97
02:05:24|2929.97
02:05:25|2929.97
02:05:27|2929.97
02:05:28|2929.97
02:05:29|2929.63
02:05:30|2929.63
02:05:31|2929.63
02:05:33|2930.4
02:05:33|2930.55
02:05:34|2930.6
02:05:35|2930.6
02:05:36|2930.6
02:05:37|2930.4
02:05:38|2930.4
02:05:39|2930.4
02:05:40|2930.4
02:05:41|2929.13
02:05:42|2929.13
02:05:43|2929.11
02:05:44|2929.08
02:05:45|2929.08
02:05:46|2929.08
02:05:47|2929.08
02:05:48|2929.08
02:05:49|2929.08
02:05:50|2929.08
02:05:51|2929.08
02:05:52|2929.08
02:05:53|2929.08
02:05:54|2929.96
02:05:55|2929.57
02:05:56|2929.57
02:05:57|2929.31
02:05:59|2929.31
02:05:59|2929.31
02:06:01|2929.31
02:06:01|2929.31
02:06:03|2929.31
02:06:05|2930.15
02:06:05|2930.18
02:06:06|2930.31
02:06:08|2930.31
02:06:10|2930.31
02:06:11|2930.31
02:06:12|2930.31
02:06:13|2930.31
02:06:14|2930.3
02:06:15|2930.3
02:06:16|2931.3
02:06:17|2931.3
02:06:18|2931.3
02:06:19|2932.03
02:06:20|2932.36
02:06:21|2932.74
02:06:23|2932.89
02:06:24|2933.44
02:06:25|2933.45
02:06:26|2933.45
02:06:27|2933.45
02:06:29|2933.45
02:06:29|2933.45
02:06:31|2933.45
02:06:31|2933.45
02:06:33|2933.45
02:06:34|2933.45
02:06:35|2933.45
02:06:36|2933.45
02:06:37|2933.45
02:06:38|2933.82
02:06:39|2933.82
02:06:40|2934.3
02:06:41|2934.3
02:06:41|2934.3
02:06:42|2934.3
02:06:44|2934.3
02:06:45|2934.3
02:06:46|2934.3
02:06:47|2934.3
02:06:48|2934.3
02:06:49|2934.3
02:06:50|2934.3
02:06:51|2934.3
02:06:52|2934.3
02:06:53|2934.3
02:06:54|2934.85
02:06:55|2934.85
02:06:56|2934.85
02:06:57|2934.85
02:06:58|2934.85
02:07:00|2934.85
02:07:00|2934.85
02:07:02|2934.85
02:07:02|2934.85
02:07:04|2934.85
02:07:06|2934.85
02:07:07|2934.85
02:07:08|2934.85
02:07:10|2934.85
02:07:11|2934.85
02:07:13|2934.85
02:07:13|2934.85
02:07:15|2934.85
02:07:16|2934.85
02:07:17|2934.85
02:07:18|2934.85
02:07:19|2934.85
02:07:19|2934.85
02:07:21|2934.85
02:07:22|2934.85
02:07:23|2934.85
02:07:24|2934.85
02:07:25|2934.85
02:07:26|2934.85
02:07:27|2934.15
02:07:28|2934.15
02:07:29|2934.15
02:07:30|2934.15
02:07:31|2934.15
02:07:32|2934.15
02:07:33|2934.25
02:07:34|2934.67
02:07:35|2934.67
02:07:36|2934.67
02:07:37|2934.67
02:07:38|2934.67
02:07:39|2934.67
02:07:40|2934.67
02:07:41|2934.67
02:07:42|2934.67
02:07:43|2934.67
02:07:44|2934.67
02:07:45|2934.67
02:07:46|2934.67
02:07:47|2934.67
02:07:49|2934.67
02:07:50|2934.67
02:07:52|2934.67
02:07:52|2934.67
02:07:53|2934.67
02:07:55|2934.67
02:07:55|2934.67
02:07:56|2934.67
02:07:57|2934.67
02:07:58|2934.67
02:08:00|2934.67
02:08:00|2934.67
02:08:02|2934.67
02:08:03|2934.67
02:08:04|2934.67
02:08:04|2934.88
02:08:06|2934.88
02:08:08|2934.89
02:08:09|2935.04
02:08:10|2935.04
02:08:11|2935.04
02:08:12|2934.64
02:08:13|2934.64
02:08:14|2934.64
02:08:15|2933.82
02:08:16|2933.33
02:08:17|2933.33
02:08:18|2933.33
02:08:19|2933.23
02:08:20|2933.23
02:08:21|2933.23
02:08:22|2933.23
02:08:24|2933.23
02:08:25|2933.23
02:08:26|2933.23
02:08:28|2933.23
02:08:28|2933.23
02:08:29|2933.23
02:08:30|2933.23
02:08:31|2933.23
02:08:32|2933.23
02:08:33|2933.23
02:08:34|2933.23
02:08:35|2933.23
02:08:36|2933.29
02:08:37|2932.48
02:08:38|2932.48
02:08:39|2932.48
02:08:40|2932.48
02:08:41|2932.48
02:08:42|2932.48
02:08:43|2932.48
02:08:44|2932.48
02:08:45|2932.48
02:08:46|2932.48
02:08:47|2932.48
02:08:48|2932.48
02:08:49|2932.48
02:08:51|2932.48
02:08:51|2932.48
02:08:52|2932.48
02:08:53|2932.48
02:08:54|2932.48
02:08:56|2932.48
02:08:56|2932.48
02:08:57|2933.12
02:08:58|2933.12
02:08:59|2933.12
02:09:00|2933.12
02:09:02|2933.12
02:09:03|2933.12
02:09:04|2933.12
02:09:05|2933.12
02:09:07|2933.12
02:09:07|2933.12
02:09:10|2933.23
02:09:10|2933.23
02:09:11|2933.23
02:09:12|2933.23
02:09:13|2933.23
02:09:14|2933.23
02:09:15|2933.23
02:09:16|2933.23
02:09:17|2933.23
02:09:18|2933.23
02:09:19|2933.23
02:09:21|2933.23
02:09:22|2933.23
02:09:23|2933.23
02:09:24|2933.23
02:09:25|2933.23
02:09:26|2933.23
02:09:26|2933.23
02:09:28|2933.23
02:09:29|2933.23
02:09:30|2933.23
02:09:31|2933.23
02:09:32|2933.23
02:09:33|2933.23
02:09:34|2933.23
02:09:34|2933.23
02:09:36|2932.14
02:09:37|2932.14
02:09:38|2932.14
02:09:39|2932.46
02:09:40|2932.46
02:09:41|2932.46
02:09:41|2932.46
02:09:43|2932.46
02:09:44|2932.46
02:09:44|2932.46
02:09:46|2932.46
02:09:47|2932.46
02:09:47|2932.46
02:09:49|2933.99
02:09:50|2933.99
02:09:51|2934.48
02:09:51|2934.48
02:09:53|2934.48
02:09:54|2934.78
02:09:55|2934.78
02:09:56|2934.78
02:09:56|2934.78
02:09:58|2934.78
02:09:59|2934.78
02:09:59|2934.78
02:10:00|2934.78
02:10:02|2934.78
02:10:02|2934.78
02:10:05|2934.46
02:10:06|2934.46
02:10:07|2934.46
02:10:09|2934.46
02:10:10|2934.46
02:10:11|2934.46
02:10:12|2934.45
02:10:13|2933.7
02:10:14|2933.7
02:10:15|2933.7
02:10:16|2933.7
02:10:17|2933.7
02:10:19|2934.02
02:10:20|2934.02
02:10:21|2934.02
02:10:22|2934.02
02:10:22|2934.02
02:10:24|2934.02
02:10:26|2934.02
02:10:27|2934.02
02:10:27|2934.02
02:10:28|2934.02
02:10:29|2934.02
02:10:30|2933.94
02:10:32|2933.94
02:10:32|2933.94
02:10:33|2933.94
02:10:34|2933.94
02:10:35|2933.94
02:10:36|2933.94
02:10:37|2933.94
02:10:38|2933.94
02:10:39|2933.94
02:10:40|2933.94
02:10:41|2933.94
02:10:42|2933.94
02:10:44|2933.94
02:10:45|2933.94
02:10:45|2933.94
02:10:46|2933.94
02:10:48|2933.94
02:10:48|2934.97
02:10:49|2934.97
02:10:51|2934.97
02:10:52|2935.17
02:10:52|2935.17
02:10:53|2935.17
02:10:54|2935.17
02:10:55|2935.17
02:10:56|2935.17
02:10:57|2935.17
02:10:59|2935.17
02:11:00|2935.17
02:11:00|2935.17
02:11:01|2935.17
02:11:03|2935.
02:11:04|2935.25
02:11:06|2935.25
02:11:07|2936.08
02:11:08|2935.94
02:11:09|2936.08
02:11:10|2936.08
02:11:10|2934.91
02:11:12|2934.91
02:11:12|2934.91
02:11:14|2934.91
02:11:15|2934.91
02:11:17|2934.91
02:11:17|2934.91
02:11:18|2934.69
02:11:20|2934.69
02:11:21|2935.95
02:11:21|2935.46
02:11:23|2934.54
02:11:23|2934.31
02:11:25|2934.31
02:11:26|2934.31
02:11:27|2934.31
02:11:28|2934.31
02:11:29|2934.35
02:11:29|2934.35
02:11:31|2934.35
02:11:32|2934.35
02:11:33|2934.41
02:11:33|2934.41
02:11:35|2934.41
02:11:35|2934.41
02:11:36|2934.41
02:11:38|2934.41
02:11:39|2934.41
02:11:39|2934.41
02:11:41|2934.41
02:11:42|2934.41
02:11:43|2934.41
02:11:44|2934.41
02:11:45|2934.41
02:11:46|2934.41
02:11:46|2934.41
02:11:48|2934.41
02:11:48|2934.41
02:11:50|2934.41
02:11:51|2935.42
02:11:51|2935.57
02:11:53|2935.57
02:11:54|2935.57
02:11:55|2935.57
02:11:56|2935.57
02:11:57|2935.57
02:11:58|2935.57
02:11:59|2935.57
02:12:00|2935.57
02:12:01|2935.57
02:12:02|2935.57
02:12:03|2935.57
02:12:04|2935.57
02:12:05|2935.57
02:12:06|2935.57
02:12:07|2934.4
02:12:08|2934.4
02:12:09|2934.4
02:12:11|2934.4
02:12:12|2934.4
02:12:12|2934.01
02:12:14|2934.04
02:12:15|2934.43
02:12:16|2933.99
02:12:17|2933.99
02:12:18|2933.99
02:12:19|2933.99
02:12:20|2933.92
02:12:21|2933.92
02:12:23|2933.92
02:12:24|2933.92
02:12:25|2933.92
02:12:26|2933.92
02:12:27|2933.92
02:12:28|2933.92
02:12:29|2933.92
02:12:30|2933.92
02:12:32|2933.92
02:12:32|2933.98
02:12:33|2933.98
02:12:35|2933.98
02:12:36|2933.98
02:12:37|2933.98
02:12:38|2933.98
02:12:39|2933.98
02:12:39|2933.98
02:12:41|2934.23
02:12:41|2934.95
02:12:43|2934.95
02:12:44|2935.07
02:12:44|2935.07
02:12:45|2935.07
02:12:47|2935.07
02:12:48|2935.07
02:12:49|2935.07
02:12:50|2934.65
02:12:50|2934.65
02:12:52|2935.11
02:12:54|2935.11
02:12:54|2934.53
02:12:55|2934.53
02:12:56|2934.53
02:12:57|2934.53
02:12:58|2934.53
02:13:00|2934.53
02:13:00|2934.53
02:13:01|2934.53
02:13:02|2934.53
02:13:03|2934.53
02:13:05|2934.53
02:13:05|2934.53
02:13:07|2934.53
02:13:08|2934.53
02:13:09|2934.53
02:13:10|2934.53
02:13:11|2934.53
02:13:12|2934.53
02:13:13|2933.44
02:13:15|2933.44
02:13:17|2933.44
02:13:17|2933.44
02:13:18|2933.44
02:13:20|2933.44
02:13:21|2933.44
02:13:22|2933.49
02:13:23|2933.49
02:13:24|2933.49
02:13:25|2933.49
02:13:27|2933.54
02:13:28|2933.54
02:13:29|2933.48
02:13:30|2933.48
02:13:31|2932.68
02:13:32|2932.68
02:13:33|2932.61
02:13:34|2932.61
02:13:35|2932.61
02:13:36|2932.61
02:13:37|2932.61
02:13:38|2932.61
02:13:39|2931.4
02:13:40|2931.4
02:13:41|2931.4
02:13:42|2931.4
02:13:43|2931.4
02:13:44|2931.4
02:13:45|2931.9
02:13:46|2932.2
02:13:47|2932.2
02:13:48|2932.2
02:13:49|2932.2
02:13:50|2932.2
02:13:51|2932.2
02:13:52|2932.2
02:13:53|2932.2
02:13:54|2932.2
02:13:55|2932.2
02:13:56|2931.22
02:13:57|2931.22
02:13:58|2931.22
02:13:59|2931.32
02:14:00|2931.32
02:14:01|2931.32
02:14:02|2931.32
02:14:03|2931.32
02:14:04|2930.63
02:14:05|2930.6
02:14:06|2930.6
02:14:08|2930.6
02:14:09|2930.6
02:14:10|2930.6
02:14:12|2930.6
02:14:13|2929.4
02:14:13|2929.4
02:14:16|2929.4
02:14:16|2927.94
02:14:17|2927.94
02:14:19|2928.32
02:14:20|2928.32
02:14:21|2928.32
02:14:23|2928.32
02:14:23|2928.32
02:14:24|2928.32
02:14:25|2928.32
02:14:27|2928.32
02:14:28|2928.32
02:14:29|2928.32
02:14:30|2928.32
02:14:31|2927.82
02:14:32|2927.5
02:14:33|2927.5
02:14:34|2927.35
02:14:35|2926.55
02:14:36|2926.79
02:14:37|2926.79
02:14:38|2926.21
02:14:39|2926.21
02:14:40|2926.21
02:14:41|2926.51
02:14:42|2926.39
02:14:43|2926.39
02:14:44|2926.39
02:14:45|2926.39
02:14:46|2925.68
02:14:47|2925.68
02:14:48|2925.41
02:14:49|2925.41
02:14:50|2925.41
02:14:52|2925.41
02:14:52|2925.25
02:14:53|2924.19
02:14:54|2924.33
02:14:55|2924.33
02:14:57|2924.25
02:14:57|2924.25
02:14:58|2924.25
02:15:00|2924.25
02:15:00|2924.25
02:15:01|2925.07
02:15:03|2925.37
02:15:03|2925.37
02:15:05|2925.37
02:15:06|2925.22
02:15:07|2925.22
02:15:08|2925.22
02:15:08|2925.22
02:15:09|2925.22
02:15:11|2925.22
02:15:11|2925.25
02:15:13|2925.25
02:15:14|2925.25
02:15:16|2925.25
02:15:17|2925.25
02:15:19|2925.25
02:15:19|2926.12
02:15:21|2926.12
02:15:22|2926.12
02:15:23|2926.12
02:15:23|2926.12
02:15:24|2926.12
02:15:26|2926.12
02:15:27|2926.12
02:15:28|2926.12
02:15:29|2925.31
02:15:30|2925.31
02:15:31|2925.31
02:15:32|2925.31
02:15:34|2925.19
02:15:34|2925.3
02:15:35|2925.3
02:15:36|2925.3
02:15:37|2925.3
02:15:38|2925.3
02:15:39|2925.3
02:15:40|2925.3
02:15:42|2925.3
02:15:42|2925.3
02:15:44|2925.3
02:15:44|2925.3
02:15:46|2925.3
02:15:46|2925.3
02:15:47|2925.7
02:15:49|2925.13
02:15:50|2925.13
02:15:51|2925.13
02:15:52|2925.13
02:15:53|2925.13
02:15:53|2926.04
02:15:55|2925.76
02:15:55|2925.76
02:15:57|2925.76
02:15:58|2925.76
02:16:00|2925.63
02:16:00|2925.63
02:16:01|2925.63
02:16:03|2925.63
02:16:04|2924.69
02:16:05|2924.66
02:16:06|2924.7
02:16:06|2924.7
02:16:08|2925.15
02:16:08|2925.3
02:16:10|2925.31
02:16:11|2925.31
02:16:12|2925.31
02:16:14|2925.31
02:16:14|2925.4
02:16:16|2925.4
02:16:18|2925.42
02:16:19|2925.42
02:16:20|2925.42
02:16:22|2925.42
02:16:22|2925.42
02:16:23|2925.42
02:16:25|2925.42
02:16:26|2925.42
02:16:27|2925.42
02:16:28|2925.42
02:16:29|2925.87
02:16:31|2925.87
02:16:31|2925.87
02:16:33|2925.87
02:16:34|2925.87
02:16:35|2925.87
02:16:35|2925.87
02:16:37|2925.87
02:16:38|2925.87
02:16:39|2925.87
02:16:41|2925.87
02:16:41|2925.87
02:16:42|2925.87
02:16:43|2925.87
02:16:44|2925.87
02:16:45|2924.45
02:16:46|2924.94
02:16:47|2924.94
02:16:48|2924.94
02:16:49|2924.94
02:16:50|2924.94
02:16:51|2924.94
02:16:52|2924.94
02:16:53|2924.94
02:16:55|2924.94
02:16:56|2924.94
02:16:56|2925.29
02:16:57|2925.91
02:16:58|2926.23
02:16:59|2926.23
02:17:00|2926.23
02:17:02|2926.23
02:17:03|2926.33
02:17:04|2926.33
02:17:05|2926.33
02:17:05|2926.33
02:17:06|2926.33
02:17:08|2926.33
02:17:08|2926.33
02:17:10|2925.6
02:17:11|2925.6
02:17:12|2925.6
02:17:12|2926.03
02:17:15|2926.45
02:17:16|2926.45
02:17:16|2926.45
02:17:18|2926.45
02:17:19|2926.45
02:17:19|2926.45
02:17:21|2926.45
02:17:22|2926.45
02:17:23|2926.45
02:17:24|2925.
02:17:25|2925.
02:17:27|2925.17
02:17:27|2925.17
02:17:28|2925.17
02:17:29|2925.17
02:17:30|2925.17
02:17:31|2925.17
02:17:32|2925.17
02:17:33|2925.17
02:17:34|2925.21
02:17:35|2925.21
02:17:36|2925.21
02:17:37|2925.21
02:17:38|2925.21
02:17:39|2925.21
02:17:40|2925.66
02:17:41|2926.85
02:17:44|2926.61
02:17:44|2926.61
02:17:45|2926.61
02:17:46|2926.36
02:17:47|2925.83
02:17:48|2925.65
02:17:50|2925.65
02:17:50|2925.65
02:17:51|2925.65
02:17:52|2925.65
02:17:53|2925.19
02:17:55|2925.19
02:17:56|2925.19
02:17:57|2925.19
02:17:58|2925.19
02:17:59|2925.19
02:18:00|2925.19
02:18:01|2925.19
02:18:02|2925.19
02:18:03|2925.19
02:18:04|2925.19
02:18:06|2925.71
02:18:07|2925.71
02:18:07|2925.71
02:18:08|2925.71
02:18:10|2925.71
02:18:11|2925.71
02:18:13|2925.71
02:18:13|2925.71
02:18:14|2925.71
02:18:16|2925.71
02:18:17|2926.48
02:18:18|2926.48
02:18:20|2926.48
02:18:21|2926.48
02:18:22|2926.48
02:18:23|2926.48
02:18:24|2926.48
02:18:26|2925.89
02:18:27|2925.89
02:18:28|2925.89
02:18:30|2925.89
02:18:30|2925.89
02:18:31|2925.89
02:18:32|2925.89
02:18:33|2925.89
02:18:34|2925.89
02:18:35|2925.89
02:18:37|2925.89
02:18:38|2925.89
02:18:39|2925.89
02:18:40|2925.89
02:18:41|2925.89
02:18:42|2925.52
02:18:43|2925.52
02:18:44|2925.52
02:18:44|2925.52
02:18:46|2925.52
02:18:47|2925.52
02:18:48|2925.52
02:18:48|2925.51
02:18:50|2925.51
02:18:51|2925.37
02:18:52|2925.37
02:18:53|2925.37
02:18:54|2925.37
02:18:55|2925.37
02:18:56|2925.37
02:18:57|2925.37
02:18:58|2925.37
02:18:59|2925.37
02:18:59|2925.37
02:19:00|2925.37
02:19:02|2925.37
02:19:02|2925.37
02:19:04|2925.37
02:19:06|2925.48
02:19:06|2925.48
02:19:07|2924.71
02:19:08|2924.71
02:19:09|2924.43
02:19:10|2924.35
02:19:11|2924.35
02:19:12|2924.33
02:19:13|2924.33
02:19:14|2924.21
02:19:15|2924.21
02:19:16|2924.21
02:19:18|2924.84
02:19:20|2925.01
02:19:20|2925.01
02:19:22|2925.01
02:19:23|2925.01
02:19:25|2925.01
02:19:26|2925.01
02:19:26|2925.01
02:19:28|2925.01
02:19:29|2925.01
02:19:30|2924.18
02:19:32|2924.18
02:19:32|2924.18
02:19:34|2924.1
02:19:35|2925.03
02:19:36|2925.1
02:19:37|2925.25
02:19:38|2925.25
02:19:38|2925.25
02:19:40|2925.25
02:19:41|2925.25
02:19:42|2925.25
02:19:43|2925.25
02:19:44|2925.25
02:19:44|2925.25
02:19:46|2925.25
02:19:47|2925.25
02:19:47|2925.88
02:19:48|2925.88
02:19:49|2925.88
02:19:51|2925.88
02:19:52|2925.88
02:19:53|2925.88
02:19:53|2925.88
02:19:56|2925.88
02:19:56|2925.88
02:19:58|2925.88
02:19:58|2925.88
02:20:00|2925.88
02:20:01|2925.88
02:20:02|2925.88
02:20:03|2925.88
02:20:04|2925.88
02:20:04|2925.88
02:20:06|2925.88
02:20:07|2925.88
02:20:09|2925.88
02:20:09|2925.88
02:20:10|2925.88
02:20:11|2925.88
02:20:12|2925.88
02:20:14|2925.88
02:20:15|2924.7
02:20:16|2924.83
02:20:17|2924.83
02:20:18|2924.83
02:20:20|2924.53
02:20:21|2924.53
02:20:23|2924.53
02:20:24|2924.53
02:20:26|2923.49
02:20:26|2923.22
02:20:28|2923.24
02:20:29|2923.79
02:20:30|2923.79
02:20:31|2923.79
02:20:33|2923.27
02:20:34|2923.27
02:20:35|2923.27
02:20:36|2923.27
02:20:36|2923.27
02:20:37|2923.27
02:20:39|2923.27
02:20:39|2923.27
02:20:41|2920.99
02:20:42|2920.99
02:20:43|2920.99
02:20:44|2920.99
02:20:45|2922.1
02:20:46|2922.1
02:20:47|2922.11
02:20:48|2922.11
02:20:49|2922.11
02:20:50|2923.38
02:20:51|2923.39
02:20:52|2923.44
02:20:53|2923.43
02:20:54|2923.37
02:20:55|2923.37
02:20:56|2923.37
02:20:57|2923.37
02:20:58|2923.01
02:20:59|2922.67
02:21:00|2922.36
02:21:01|2922.26
02:21:02|2922.26
02:21:03|2921.77
02:21:04|2921.77
02:21:05|2922.08
02:21:06|2922.31
02:21:07|2922.31
02:21:08|2922.31
02:21:09|2922.31
02:21:20|2922.31
02:21:20|2921.35
02:21:21|2921.35
02:21:23|2921.8
02:21:23|2921.8
02:21:24|2921.8
02:21:26|2921.8
02:21:27|2921.8
02:21:28|2921.8
02:21:29|2921.8
02:21:31|2921.8
02:21:31|2921.8
02:21:32|2921.8
02:21:33|2921.8
02:21:34|2921.8
02:21:35|2921.8
02:21:37|2921.8
02:21:37|2922.6
02:21:38|2922.6
02:21:39|2923.08
02:21:40|2923.08
02:21:42|2923.38
02:21:43|2923.37
02:21:43|2923.43
02:21:45|2923.32
02:21:46|2923.32
02:21:48|2923.32
02:21:48|2923.32
02:21:49|2923.32
02:21:50|2923.89
02:21:51|2923.89
02:21:52|2923.89
02:21:54|2924.16
02:21:54|2924.16
02:21:55|2924.16
02:21:56|2924.16
02:21:57|2924.16
02:22:00|2924.16
02:22:01|2924.16
02:22:02|2924.16
02:22:03|2924.16
02:22:03|2924.16
02:22:05|2924.16
02:22:06|2924.16
02:22:07|2924.16
02:22:08|2924.16
02:22:09|2924.16
02:22:10|2923.97
02:22:11|2923.97
02:22:12|2923.97
02:22:13|2923.53
02:22:14|2922.87
02:22:15|2922.87
02:22:16|2922.86
02:22:17|2923.38
02:22:19|2923.38
02:22:21|2923.38
02:22:22|2923.77
02:22:24|2923.2
02:22:25|2922.9
02:22:26|2922.67
02:22:27|2922.67
02:22:28|2922.68
02:22:29|2922.68
02:22:31|2922.68
02:22:32|2922.68
02:22:33|2922.68
02:22:33|2922.68
02:22:35|2922.68
02:22:35|2922.68
02:22:36|2922.68
02:22:38|2922.68
02:22:38|2922.68
02:22:39|2922.68
02:22:40|2922.68
02:22:42|2922.68
02:22:42|2922.68
02:22:44|2922.68
02:22:44|2922.68
02:22:46|2922.92
02:22:47|2923.03
02:22:48|2923.03
02:22:48|2923.03
02:22:50|2923.03
02:22:50|2923.03
02:22:52|2923.03
02:22:53|2923.03
02:22:53|2923.03
02:22:55|2923.03
02:22:55|2923.03
02:22:56|2923.03
02:22:57|2923.03
02:22:58|2923.03
02:22:59|2923.03
02:23:01|2923.03
02:23:02|2923.03
02:23:02|2923.03
02:23:03|2923.03
02:23:04|2923.03
02:23:05|2923.03
02:23:06|2923.03
02:23:08|2923.03
02:23:08|2923.03
02:23:09|2923.03
02:23:10|2924.12
02:23:11|2924.12
02:23:13|2924.12
02:23:14|2924.12
02:23:14|2924.12
02:23:15|2923.36
02:23:16|2923.54
02:23:18|2922.86
02:23:19|2922.86
02:23:21|2922.86
02:23:22|2922.86
02:23:22|2922.86
02:23:25|2922.86
02:23:25|2922.86
02:23:26|2922.86
02:23:27|2922.86
02:23:28|2922.86
02:23:29|2922.86
02:23:30|2922.86
02:23:32|2923.38
02:23:33|2923.38
02:23:34|2923.38
02:23:35|2923.38
02:23:37|2923.38
02:23:37|2923.38
02:23:38|2923.38
02:23:39|2923.38
02:23:40|2922.8
02:23:42|2923.02
02:23:43|2922.99
02:23:44|2923.
02:23:46|2923.
02:23:47|2923.
02:23:48|2923.
02:23:48|2923.
02:23:49|2923.
02:23:51|2923.
02:23:51|2923.
02:23:52|2923.
02:23:54|2923.
02:23:55|2923.
02:23:56|2923.
02:23:57|2923.
02:23:58|2922.91
02:23:59|2922.08
02:24:01|2921.72
02:24:01|2921.05
02:24:02|2921.05
02:24:03|2921.05
02:24:04|2921.05
02:24:05|2921.05
02:24:06|2921.96
02:24:07|2921.15
02:24:08|2921.15
02:24:09|2921.15
02:24:11|2921.15
02:24:12|2921.15
02:24:14|2921.57
02:24:14|2921.57
02:24:16|2921.84
02:24:17|2921.84
02:24:17|2921.84
02:24:19|2921.84
02:24:19|2921.83
02:24:21|2921.8
02:24:23|2922.05
02:24:23|2922.05
02:24:25|2922.05
02:24:27|2922.05
02:24:27|2922.05
02:24:28|2922.05
02:24:29|2921.88
02:24:30|2921.88
02:24:31|2921.88
02:24:33|2921.88
02:24:33|2921.88
02:24:34|2921.77
02:24:35|2921.33
02:24:37|2921.33
02:24:38|2921.33
02:24:39|2921.55
02:24:41|2921.11
02:24:41|2921.32
02:24:42|2921.44
02:24:44|2921.63
02:24:44|2921.63
02:24:45|2921.63
02:24:47|2922.11
02:24:48|2922.11
02:24:48|2922.11
02:24:50|2921.87
02:24:50|2921.87
02:24:52|2919.97
02:24:53|2919.86
02:24:53|2919.86
02:24:55|2920.03
02:24:56|2920.03
02:24:57|2920.03
02:24:58|2920.03
02:24:59|2920.98
02:25:01|2921.08
02:25:01|2921.08
02:25:02|2921.08
02:25:03|2921.08
02:25:04|2921.08
02:25:05|2920.5
02:25:06|2920.5
02:25:07|2920.56
02:25:08|2920.56
02:25:09|2920.56
02:25:10|2921.19
02:25:11|2921.19
02:25:12|2921.19
02:25:13|2921.19
02:25:14|2921.19
02:25:15|2921.19
02:25:17|2921.19
02:25:17|2921.19
02:25:18|2921.19
02:25:19|2921.19
02:25:20|2921.19
02:25:21|2921.19
02:25:23|2921.19
02:25:24|2921.19
02:25:25|2921.19
02:25:27|2921.19
02:25:28|2921.19
02:25:29|2921.19
02:25:30|2921.19
02:25:31|2921.19
02:25:32|2921.19
02:25:33|2921.19
02:25:35|2921.19
02:25:35|2921.19
02:25:36|2921.19
02:25:37|2921.19
02:25:38|2920.03
02:25:40|2919.74
02:25:40|2919.74
02:25:42|2919.74
02:25:42|2919.74
02:25:43|2919.74
02:25:45|2919.74
02:25:45|2919.74
02:25:47|2919.74
02:25:48|2919.74
02:25:49|2919.74
02:25:50|2920.83
02:25:52|2920.89
02:25:52|2920.89
02:25:54|2920.89
02:25:54|2920.89
02:25:56|2920.89
02:25:56|2920.89
02:25:58|2920.89
02:25:58|2920.89
02:25:59|2920.89
02:26:01|2920.89
02:26:02|2920.89
02:26:03|2920.89
02:26:04|2920.89
02:26:04|2920.89
02:26:06|2920.89
02:26:07|2920.6
02:26:08|2920.6
02:26:09|2920.6
02:26:10|2920.6
02:26:11|2920.6
02:26:12|2920.6
02:26:13|2920.6
02:26:14|2920.6
02:26:15|2920.6
02:26:16|2920.6
02:26:17|2918.87
02:26:18|2918.84
02:26:19|2919.3
02:26:20|2919.3
02:26:21|2919.3
02:26:22|2919.3
02:26:24|2919.44
02:26:24|2919.44
02:26:26|2919.44
02:26:28|2919.44
02:26:28|2919.44
02:26:29|2919.47
02:26:31|2919.47
02:26:32|2919.47
02:26:34|2918.85
02:26:34|2918.85
02:26:35|2918.85
02:26:36|2918.85
02:26:37|2918.85
02:26:38|2918.85
02:26:39|2918.85
02:26:40|2918.62
02:26:41|2918.62
02:26:42|2918.62
02:26:44|2918.62
02:26:45|2918.62
02:26:46|2919.2
02:26:48|2919.81
02:26:48|2919.81
02:26:49|2919.81
02:26:50|2919.81
02:26:51|2919.33
02:26:52|2919.33
02:26:53|2919.33
02:26:54|2919.33
02:26:56|2919.3
02:26:57|2919.3
02:26:57|2919.3
02:26:59|2919.3
02:27:00|2919.3
02:27:02|2919.3
02:27:03|2919.3
02:27:04|2919.3
02:27:05|2919.3
02:27:05|2919.3
02:27:07|2919.3
02:27:07|2919.3
02:27:08|2919.3
02:27:10|2919.3
02:27:10|2919.3
02:27:11|2919.3
02:27:13|2919.3
02:27:14|2919.3
02:27:15|2919.39
02:27:16|2919.48
02:27:17|2919.51
02:27:18|2919.33
02:27:19|2919.33
02:27:20|2919.11
02:27:21|2919.11
02:27:22|2919.11
02:27:24|2919.11
02:27:24|2919.33
02:27:25|2919.33
02:27:26|2919.33
02:27:28|2919.33
02:27:29|2919.33
02:27:30|2918.87
02:27:30|2918.89
02:27:31|2918.62
02:27:33|2918.84
02:27:35|2918.79
02:27:35|2918.72
02:27:36|2917.64
02:27:37|2917.64
02:27:39|2917.57
02:27:41|2917.63
02:27:41|2917.63
02:27:42|2917.63
02:27:43|2917.63
02:27:44|2917.63
02:27:45|2917.63
02:27:46|2917.63
02:27:47|2917.63
02:27:48|2917.63
02:27:49|2917.63
02:27:50|2917.63
02:27:52|2917.63
02:27:53|2917.52
02:27:54|2917.52
02:27:55|2917.38
02:27:56|2917.38
02:27:57|2917.02
02:27:58|2916.69
02:27:59|2917.03
02:28:00|2917.03
02:28:01|2917.03
02:28:03|2917.05
02:28:04|2917.05
02:28:05|2917.05
02:28:06|2917.05
02:28:06|2917.05
02:28:08|2917.98
02:28:09|2917.98
02:28:10|2917.98
02:28:10|2917.98
02:28:12|2917.98
02:28:13|2917.98
02:28:14|2918.62
02:28:15|2918.62
02:28:16|2918.62
02:28:17|2918.62
02:28:18|2919.27
02:28:19|2919.94
02:28:20|2919.94
02:28:21|2919.94
02:28:22|2919.94
02:28:23|2919.94
02:28:24|2919.94
02:28:26|2920.48
02:28:27|2920.48
02:28:28|2920.48
02:28:30|2920.48
02:28:30|2920.48
02:28:31|2920.48
02:28:33|2920.48
02:28:33|2920.48
02:28:35|2920.48
02:28:36|2920.18
02:28:37|2920.03
02:28:38|2920.03
02:28:39|2920.03
02:28:40|2920.03
02:28:41|2920.03
02:28:42|2919.66
02:28:43|2919.66
02:28:44|2919.66
02:28:45|2919.66
02:28:46|2919.66
02:28:48|2919.66
02:28:48|2919.66
02:28:49|2919.96
02:28:50|2919.93
02:28:51|2919.93
02:28:52|2919.93
02:28:53|2919.93
02:28:54|2919.93
02:28:55|2919.93
02:28:56|2919.93
02:28:57|2919.93
02:28:58|2919.93
02:28:59|2918.74
02:29:00|2918.74
02:29:01|2918.74
02:29:02|2918.74
02:29:04|2918.74
02:29:05|2918.36
02:29:06|2917.81
02:29:07|2917.81
02:29:08|2917.81
02:29:09|2917.81
02:29:10|2917.81
02:29:11|2917.81
02:29:12|2917.81
02:29:13|2917.81
02:29:14|2917.81
02:29:15|2917.59
02:29:16|2917.59
02:29:17|2917.59
02:29:18|2917.59
02:29:19|2919.01
02:29:20|2919.01
02:29:21|2919.01
02:29:22|2919.01
02:29:23|2919.01
02:29:24|2919.01
02:29:25|2919.01
02:29:27|2919.01
02:29:28|2919.01
02:29:29|2919.01
02:29:31|2920.4
02:29:32|2920.4
02:29:34|2920.4
02:29:35|2920.4
02:29:36|2920.4
02:29:36|2920.21
02:29:37|2919.57
02:29:38|2919.57
02:29:39|2919.57
02:29:40|2919.57
02:29:41|2919.57
02:29:43|2919.57
02:29:44|2919.57
02:29:44|2919.57
02:29:45|2919.57
02:29:46|2919.6
02:29:48|2919.15
02:29:49|2919.09
02:29:50|2918.85
02:29:51|2918.85
02:29:52|2919.37
02:29:53|2919.37
02:29:54|2919.37
02:29:55|2919.37
02:29:56|2919.37
02:29:57|2919.62
02:29:58|2919.62
02:29:59|2919.62
02:30:00|2919.78
02:30:01|2920.35
02:30:02|2920.35
02:30:03|2920.35
02:30:04|2918.98
02:30:05|2917.96
02:30:06|2917.96
02:30:07|2918.18
02:30:08|2918.18
02:30:09|2918.18
02:30:10|2918.18
02:30:12|2917.88
02:30:12|2917.88
02:30:14|2917.88
02:30:15|2916.98
02:30:16|2916.98
02:30:16|2916.98
02:30:18|2916.98
02:30:19|2916.98
02:30:21|2916.98
02:30:21|2916.98
02:30:22|2916.73
02:30:23|2916.5
02:30:24|2916.5
02:30:25|2916.5
02:30:26|2916.5
02:30:27|2916.5
02:30:28|2916.5
02:30:30|2916.5
02:30:31|2916.5
02:30:32|2916.5
02:30:33|2916.5
02:30:34|2916.5
02:30:36|2916.5
02:30:36|2916.91
02:30:37|2916.91
02:30:38|2916.91
02:30:39|2916.91
02:30:40|2917.28
02:30:41|2917.28
02:30:42|2917.28
02:30:43|2917.28
02:30:44|2917.28
02:30:45|2917.28
02:30:46|2917.28
02:30:47|2917.28
02:30:49|2917.59
02:30:49|2917.59
02:30:50|2917.59
02:30:51|2917.59
02:30:53|2917.59
02:30:54|2917.59
02:30:55|2917.59
02:30:55|2917.59
02:30:57|2917.59
02:30:58|2917.59
02:30:59|2917.59
02:31:00|2917.59
02:31:01|2917.59
02:31:02|2917.59
02:31:03|2917.59
02:31:04|2917.36
02:31:06|2918.88
02:31:06|2918.88
02:31:08|2918.39
02:31:08|2918.39
02:31:09|2918.39
02:31:10|2918.39
02:31:12|2918.39
02:31:13|2918.39
02:31:13|2918.39
02:31:15|2918.39
02:31:15|2918.39
02:31:17|2918.39
02:31:17|2918.39
02:31:18|2918.75
02:31:20|2918.75
02:31:21|2918.75
02:31:21|2918.75
02:31:22|2918.75
02:31:23|2918.75
02:31:25|2918.75
02:31:26|2918.75
02:31:27|2918.94
02:31:29|2918.94
02:31:31|2918.94
02:31:32|2918.94
02:31:33|2918.94
02:31:34|2918.94
02:31:35|2918.94
02:31:36|2918.94
02:31:37|2918.94
02:31:39|2918.94
02:31:40|2918.94
02:31:41|2918.94
02:31:41|2919.13
02:31:42|2919.07
02:31:44|2919.07
02:31:44|2919.07
02:31:46|2919.07
02:31:47|2919.07
02:31:48|2919.07
02:31:48|2919.07
02:31:50|2919.07
02:31:51|2919.07
02:31:52|2919.07
02:31:53|2919.07
02:31:54|2919.07
02:31:54|2919.07
02:31:56|2919.07
02:31:57|2919.07
02:31:58|2919.07
02:31:58|2919.1
02:32:00|2919.1
02:32:01|2919.1
02:32:01|2919.1
02:32:03|2919.1
02:32:04|2919.1
02:32:05|2919.19
02:32:06|2919.19
02:32:07|2919.19
02:32:08|2919.19
02:32:09|2919.19
02:32:10|2919.19
02:32:11|2919.19
02:32:12|2919.22
02:32:13|2918.68
02:32:14|2918.68
02:32:16|2918.68
02:32:16|2919.05
02:32:17|2919.05
02:32:18|2919.21
02:32:19|2919.3
02:32:20|2919.3
02:32:21|2919.71
02:32:22|2919.71
02:32:23|2919.71
02:32:25|2919.71
02:32:25|2919.71
02:32:27|2919.71
02:32:27|2919.71
02:32:29|2919.71
02:32:31|2919.71
02:32:32|2919.07
02:32:33|2919.07
02:32:34|2919.07
02:32:35|2919.07
02:32:36|2919.64
02:32:37|2919.64
02:32:38|2919.64
02:32:39|2919.64
02:32:40|2919.64
02:32:42|2919.64
02:32:43|2919.64
02:32:44|2919.64
02:32:44|2919.64
02:32:46|2920.24
02:32:47|2920.24
02:32:47|2920.24
02:32:49|2920.24
02:32:50|2920.24
02:32:51|2920.91
02:32:52|2920.91
02:32:53|2920.91
02:32:55|2920.91
02:32:56|2919.98
02:32:57|2919.98
02:32:58|2919.98
02:32:58|2919.98
02:33:00|2919.98
02:33:00|2919.98
02:33:01|2919.98
02:33:02|2919.33
02:33:04|2919.38
02:33:04|2918.58
02:33:05|2918.48
02:33:06|2918.48
02:33:07|2918.48
02:33:08|2918.48
02:33:10|2918.48
02:33:11|2918.48
02:33:12|2918.48
02:33:12|2918.48
02:33:14|2918.48
02:33:14|2918.48
02:33:16|2918.79
02:33:18|2918.79
02:33:18|2918.79
02:33:19|2918.79
02:33:20|2918.79
02:33:22|2918.79
02:33:22|2918.79
02:33:24|2918.79
02:33:24|2918.79
02:33:25|2918.79
02:33:26|2918.79
02:33:27|2918.79
02:33:28|2918.79
02:33:29|2918.79
02:33:31|2918.79
02:33:33|2917.75
02:33:34|2917.75
02:33:35|2917.49
02:33:37|2917.49
02:33:37|2917.49
02:33:38|2917.49
02:33:39|2917.46
02:33:40|2917.46
02:33:42|2917.46
02:33:43|2917.46
02:33:45|2917.46
02:33:46|2917.46
02:33:47|2917.46
02:33:48|2917.46
02:33:49|2917.46
02:33:50|2917.46
02:33:51|2917.46
02:33:52|2917.46
02:33:52|2917.46
02:33:54|2917.46
02:33:55|2917.46
02:33:56|2917.46
02:33:57|2917.46
02:33:57|2917.46
02:33:58|2917.46
02:33:59|2917.46
02:34:01|2917.46
02:34:02|2917.46
02:34:03|2917.46
02:34:04|2917.4
02:34:05|2917.4
02:34:06|2917.4
02:34:07|2917.4
02:34:08|2917.4
02:34:09|2917.4
02:34:10|2917.4
02:34:11|2917.4
02:34:11|2917.4
02:34:13|2917.4
02:34:14|2916.99
02:34:15|2916.99
02:34:16|2916.99
02:34:16|2916.99
02:34:17|2916.25
02:34:20|2916.25
02:34:20|2916.12
02:34:21|2915.74
02:34:22|2915.74
02:34:23|2915.74
02:34:25|2915.74
02:34:25|2915.18
02:34:26|2915.18
02:34:27|2915.18
02:34:28|2915.61
02:34:29|2915.61
02:34:31|2915.61
02:34:33|2915.61
02:34:33|2915.07
02:34:34|2914.82
02:34:37|2914.82
02:34:37|2914.82
02:34:38|2914.82
02:34:40|2915.26
02:34:41|2915.26
02:34:41|2916.
02:34:43|2916.
02:34:44|2916.
02:34:46|2916.12
02:34:46|2916.12
02:34:47|2916.12
02:34:48|2916.12
02:34:49|2916.68
02:34:50|2917.
02:34:51|2917.
02:34:52|2917.
02:34:53|2917.
02:34:54|2917.
02:34:56|2917.53
02:34:56|2917.53
02:34:58|2917.98
02:34:58|2917.98
02:35:00|2917.98
02:35:00|2918.28
02:35:02|2918.43
02:35:03|2918.43
02:35:04|2918.43
02:35:06|2919.1
02:35:07|2919.1
02:35:07|2919.1
02:35:09|2919.1
02:35:10|2919.41
02:35:11|2919.41
02:35:12|2919.41
02:35:14|2919.41
02:35:14|2919.41
02:35:15|2919.41
02:35:16|2919.41
02:35:17|2917.76
02:35:19|2917.76
02:35:20|2917.76
02:35:20|2917.76
02:35:22|2917.04
02:35:22|2917.04
02:35:24|2916.91
02:35:25|2916.91
02:35:25|2916.91
02:35:26|2916.91
02:35:27|2916.91
02:35:28|2916.91
02:35:29|2917.05
02:35:31|2917.79
02:35:31|2917.79
02:35:33|2917.79
02:35:34|2917.79
02:35:35|2918.12
02:35:37|2918.12
02:35:38|2918.12
02:35:39|2918.53
02:35:40|2918.53
02:35:42|2918.53
02:35:42|2918.53
02:35:43|2918.53
02:35:44|2918.53
02:35:46|2918.35
02:35:48|2918.35
02:35:48|2918.35
02:35:49|2918.35
02:35:50|2918.35
02:35:51|2918.35
02:35:53|2918.35
02:35:53|2918.35
02:35:54|2918.35
02:35:55|2918.35
02:35:56|2918.35
02:35:58|2918.35
02:35:58|2918.35
02:35:59|2918.35
02:36:00|2918.35
02:36:01|2918.35
02:36:02|2918.35
02:36:03|2918.77
02:36:04|2918.82
02:36:06|2918.82
02:36:06|2918.82
02:36:08|2918.49
02:36:09|2918.49
02:36:10|2918.49
02:36:11|2918.49
02:36:12|2918.32
02:36:13|2918.32
02:36:14|2918.32
02:36:15|2918.32
02:36:16|2918.32
02:36:17|2918.32
02:36:18|2918.32
02:36:19|2918.32
02:36:20|2918.32
02:36:21|2918.32
02:36:22|2918.32
02:36:23|2918.32
02:36:24|2918.32
02:36:25|2918.32
02:36:26|2918.32
02:36:27|2918.32
02:36:29|2918.32
02:36:29|2918.32
02:36:30|2918.32
02:36:31|2918.32
02:36:32|2918.32
02:36:34|2918.32
02:36:35|2918.32
02:36:37|2918.32
02:36:38|2918.32
02:36:39|2918.32
02:36:41|2918.32
02:36:41|2918.32
02:36:42|2917.57
02:36:44|2917.57
02:36:45|2917.57
02:36:45|2917.57
02:36:47|2917.57
02:36:48|2917.57
02:36:48|2917.57
02:36:49|2917.57
02:36:51|2917.57
02:36:52|2917.57
02:36:52|2917.57
02:36:54|2917.57
02:36:55|2917.57
02:36:57|2918.05
02:36:58|2918.05
02:36:59|2918.05
02:37:00|2918.05
02:37:00|2918.05
02:37:01|2918.05
02:37:03|2917.9
02:37:04|2917.9
02:37:06|2917.9
02:37:06|2916.79
02:37:07|2916.76
02:37:08|2916.71
02:37:10|2916.71
02:37:11|2916.71
02:37:11|2916.71
02:37:12|2916.71
02:37:14|2916.71
02:37:15|2916.71
02:37:16|2916.71
02:37:17|2916.71
02:37:18|2916.71
02:37:18|2916.71
02:37:20|2916.71
02:37:20|2917.2
02:37:22|2917.2
02:37:23|2917.2
02:37:24|2917.2
02:37:25|2917.2
02:37:26|2917.2
02:37:27|2916.85
02:37:28|2916.85
02:37:29|2916.85
02:37:30|2916.85
02:37:31|2916.85
02:37:32|2916.85
02:37:33|2916.85
02:37:35|2916.85
02:37:35|2916.85
02:37:37|2916.81
02:37:38|2916.81
02:37:39|2916.81
02:37:40|2916.81
02:37:42|2916.81
02:37:42|2916.81
02:37:44|2916.81
02:37:44|2917.81
02:37:46|2917.81
02:37:47|2917.81
02:37:48|2917.81
02:37:48|2917.81
02:37:50|2917.81
02:37:50|2917.81
02:37:52|2917.81
02:37:53|2917.81
02:37:54|2917.81
02:37:55|2917.81
02:37:56|2917.81
02:37:58|2917.81
02:37:58|2917.81
02:37:59|2917.81
02:38:00|2917.66
02:38:01|2917.66
02:38:02|2917.66
02:38:04|2917.66
02:38:05|2917.66
02:38:07|2917.66
02:38:07|2917.66
02:38:08|2917.66
02:38:09|2917.66
02:38:10|2917.66
02:38:12|2917.66
02:38:12|2917.66
02:38:14|2917.66
02:38:14|2917.66
02:38:16|2917.66
02:38:16|2917.66
02:38:17|2917.66
02:38:18|2917.66
02:38:19|2917.66
02:38:20|2917.66
02:38:22|2917.66
02:38:23|2917.66
02:38:23|2917.66
02:38:25|2917.66
02:38:25|2917.66
02:38:28|2917.66
02:38:29|2918.94
02:38:30|2918.94
02:38:31|2918.94
02:38:32|2918.94
02:38:33|2918.94
02:38:34|2918.94
02:38:36|2918.94
02:38:37|2918.94
02:38:39|2918.94
02:38:39|2919.55
02:38:41|2918.53
02:38:42|2918.53
02:38:43|2918.53
02:38:45|2918.53
02:38:46|2918.53
02:38:48|2918.53
02:38:49|2918.53
02:38:50|2918.46
02:38:50|2918.46
02:38:52|2918.46
02:38:52|2918.46
02:38:53|2918.46
02:38:55|2918.46
02:38:56|2918.46
02:38:57|2918.46
02:38:58|2918.46
02:38:58|2918.46
02:39:00|2918.46
02:39:00|2918.46
02:39:02|2918.46
02:39:03|2918.46
02:39:04|2918.07
02:39:04|2918.07
02:39:05|2918.07
02:39:07|2918.07
02:39:08|2918.07
02:39:09|2918.07
02:39:10|2918.07
02:39:11|2918.07
02:39:13|2918.07
02:39:13|2918.07
02:39:15|2918.07
02:39:16|2918.07
02:39:17|2918.63
02:39:18|2918.63
02:39:19|2918.63
02:39:20|2918.63
02:39:21|2918.75
02:39:21|2918.75
02:39:22|2918.69
02:39:25|2918.6
02:39:25|2918.6
02:39:26|2918.6
02:39:27|2918.6
02:39:28|2918.6
02:39:29|2918.6
02:39:31|2918.6
02:39:31|2918.6
02:39:32|2918.6
02:39:33|2918.6
02:39:34|2918.6
02:39:36|2918.6
02:39:37|2918.6
02:39:39|2918.6
02:39:39|2918.6
02:39:42|2918.6
02:39:43|2918.6
02:39:45|2918.6
02:39:45|2918.6
02:39:47|2918.6
02:39:47|2918.27
02:39:48|2918.26
02:39:49|2917.96
02:39:50|2917.96
02:39:53|2917.96
02:39:53|2917.96
02:39:54|2917.96
02:39:55|2917.96
02:39:56|2917.96
02:39:57|2917.96
02:39:59|2917.96
02:39:59|2917.96
02:40:01|2917.96
02:40:03|2917.96
02:40:04|2917.96
02:40:05|2917.96
02:40:06|2917.96
02:40:07|2917.96
02:40:08|2917.96
02:40:09|2917.96
02:40:10|2917.96
02:40:11|2917.96
02:40:12|2917.96
02:40:13|2917.96
02:40:14|2917.96
02:40:16|2917.96
02:40:16|2917.96
02:40:18|2917.96
02:40:19|2917.96
02:40:21|2917.96
02:40:22|2917.96
02:40:23|2917.96
02:40:24|2917.96
02:40:25|2917.96
02:40:26|2917.96
02:40:27|2917.96
02:40:28|2917.96
02:40:29|2917.96
02:40:30|2917.96
02:40:31|2918.05
02:40:32|2918.05
02:40:33|2918.05
02:40:34|2918.06
02:40:35|2918.06
02:40:36|2918.06
02:40:37|2918.06
02:40:38|2918.06
02:40:40|2918.06
02:40:41|2918.06
02:40:43|2918.06
02:40:43|2918.06
02:40:45|2918.06
02:40:46|2918.06
02:40:48|2918.06
02:40:49|2918.06
02:40:50|2918.06
02:40:51|2918.06
02:40:52|2918.06
02:40:53|2918.06
02:40:54|2918.06
02:40:55|2918.06
02:40:56|2918.06
02:40:57|2918.05
02:40:58|2918.49
02:40:59|2918.49
02:41:00|2918.55
02:41:02|2918.55
02:41:04|2918.55
02:41:05|2918.64
02:41:05|2918.64
02:41:06|2918.64
02:41:07|2918.64
02:41:09|2918.64
02:41:09|2918.64
02:41:10|2918.64
02:41:12|2918.64
02:41:13|2918.64
02:41:14|2917.78
02:41:15|2917.78
02:41:16|2917.78
02:41:17|2917.78
02:41:18|2917.78
02:41:19|2917.78
02:41:20|2917.78
02:41:21|2917.78
02:41:22|2917.78
02:41:23|2917.78
02:41:24|2917.78
02:41:25|2917.78
02:41:26|2917.78
02:41:27|2917.78
02:41:28|2917.78
02:41:29|2917.78
02:41:30|2917.78
02:41:31|2917.78
02:41:32|2917.78
02:41:33|2918.
02:41:34|2918.
02:41:35|2918.
02:41:37|2918.
02:41:38|2916.93
02:41:39|2916.93
02:41:41|2916.93
02:41:42|2916.93
02:41:43|2916.93
02:41:44|2916.93
02:41:45|2917.49
02:41:47|2917.49
02:41:48|2917.49
02:41:49|2917.49
02:41:49|2917.49
02:41:50|2917.49
02:41:52|2917.49
02:41:53|2917.49
02:41:54|2917.5
02:41:54|2917.97
02:41:56|2917.97
02:41:58|2917.97
02:41:59|2917.97
02:42:01|2917.97
02:42:02|2918.69
02:42:03|2918.69
02:42:03|2918.69
02:42:05|2918.69
02:42:06|2918.69
02:42:07|2918.69
02:42:08|2918.69
02:42:09|2918.69
02:42:10|2918.69
02:42:11|2918.69
02:42:12|2918.69
02:42:13|2918.69
02:42:14|2918.69
02:42:15|2918.69
02:42:16|2918.69
02:42:17|2918.69
02:42:18|2918.69
02:42:19|2918.69
02:42:20|2918.69
02:42:21|2918.69
02:42:22|2918.69
02:42:23|2918.69
02:42:24|2918.69
02:42:26|2918.69
02:42:26|2918.69
02:42:27|2918.69
02:42:28|2918.69
02:42:29|2918.69
02:42:31|2918.69
02:42:32|2918.69
02:42:33|2918.69
02:42:34|2918.69
02:42:35|2918.69
02:42:36|2918.69
02:42:37|2918.69
02:42:38|2918.69
02:42:39|2918.69
02:42:40|2918.69
02:42:41|2918.7
02:42:42|2918.7
02:42:44|2918.7
02:42:45|2918.7
02:42:45|2918.7
02:42:47|2918.7
02:42:48|2918.7
02:42:48|2918.7
02:42:49|2918.7
02:42:51|2918.7
02:42:53|2918.7
02:42:54|2918.7
02:42:55|2919.37
02:42:56|2919.37
02:42:57|2919.37
02:42:58|2919.37
02:42:59|2919.28
02:43:00|2918.26
02:43:01|2918.26
02:43:02|2918.26
02:43:03|2918.26
02:43:04|2918.26
02:43:05|2918.26
02:43:06|2918.26
02:43:07|2918.26
02:43:08|2918.26
02:43:09|2918.26
02:43:10|2918.26
02:43:11|2918.26
02:43:12|2918.26
02:43:14|2918.26
02:43:14|2918.26
02:43:16|2918.26
02:43:17|2918.75
02:43:18|2918.75
02:43:19|2918.75
02:43:20|2918.75
02:43:21|2918.75
02:43:22|2918.75
02:43:23|2918.75
02:43:25|2918.75
02:43:25|2918.75
02:43:26|2918.75
02:43:27|2918.75
02:43:28|2918.75
02:43:30|2918.75
02:43:30|2918.75
02:43:31|2918.75
02:43:32|2918.75
02:43:33|2918.75
02:43:34|2918.75
02:43:35|2918.75
02:43:36|2918.75
02:43:37|2918.75
02:43:38|2918.75
02:43:40|2918.75
02:43:41|2918.5
02:43:43|2918.5
02:43:43|2918.5
02:43:45|2918.5
02:43:46|2918.5
02:43:46|2918.5
02:43:48|2919.19
02:43:50|2919.19
02:43:51|2919.19
02:43:52|2919.2
02:43:52|2919.2
02:43:54|2919.2
02:43:54|2919.2
02:43:56|2919.2
02:43:57|2919.2
02:43:57|2919.2
02:43:59|2919.2
02:43:59|2919.2
02:44:01|2919.2
02:44:02|2919.2
02:44:02|2919.2
02:44:04|2919.2
02:44:05|2919.2
02:44:07|2919.2
02:44:08|2919.2
02:44:09|2919.2
02:44:10|2919.2
02:44:12|2919.2
02:44:13|2919.2
02:44:15|2919.2
02:44:15|2919.2
02:44:16|2919.2
02:44:18|2919.2
02:44:18|2919.2
02:44:19|2919.2
02:44:20|2919.2
02:44:21|2919.2
02:44:22|2919.2
02:44:24|2919.21
02:44:24|2919.21
02:44:25|2919.65
02:44:26|2919.65
02:44:27|2919.65
02:44:28|2919.65
02:44:29|2919.65
02:44:30|2919.65
02:44:31|2919.65
02:44:32|2919.65
02:44:33|2919.65
02:44:34|2919.65
02:44:35|2919.65
02:44:36|2919.65
02:44:37|2919.65
02:44:38|2919.65
02:44:40|2919.65
02:44:41|2919.65
02:44:42|2919.65
02:44:43|2919.65
02:44:45|2920.62
02:44:45|2920.62
02:44:47|2920.62
02:44:48|2920.78
02:44:49|2920.78
02:44:50|2920.78
02:44:50|2920.78
02:44:52|2920.78
02:44:53|2921.55
02:44:54|2922.
02:44:55|2922.
02:44:56|2922.
02:44:58|2920.93
02:44:58|2920.93
02:45:00|2920.01
02:45:01|2920.01
02:45:02|2920.01
02:45:03|2920.01
02:45:04|2920.01
02:45:05|2920.01
02:45:06|2920.01
02:45:08|2920.01
02:45:08|2920.4
02:45:09|2920.4
02:45:10|2920.4
02:45:11|2920.85
02:45:13|2920.85
02:45:14|2920.85
02:45:15|2920.85
02:45:17|2920.85
02:45:17|2920.85
02:45:19|2920.85
02:45:20|2920.85
02:45:21|2920.85
02:45:22|2920.85
02:45:23|2920.85
02:45:24|2920.85
02:45:25|2920.85
02:45:26|2920.85
02:45:27|2921.26
02:45:28|2921.26
02:45:29|2921.26
02:45:30|2921.26
02:45:31|2921.26
02:45:32|2921.26
02:45:33|2921.26
02:45:34|2921.26
02:45:35|2921.26
02:45:36|2922.04
02:45:37|2922.04
02:45:38|2922.04
02:45:39|2922.04
02:45:41|2922.04
02:45:42|2922.04
02:45:43|2922.04
02:45:44|2922.04
02:45:46|2923.32
02:45:47|2922.66
02:45:49|2922.66
02:45:49|2922.66
02:45:51|2922.66
02:45:52|2922.66
02:45:54|2922.66
02:45:55|2922.66
02:45:57|2922.66
02:45:59|2922.66
02:45:59|2922.66
02:46:00|2922.66
02:46:01|2922.66
02:46:02|2922.66
02:46:03|2922.66
02:46:04|2922.66
02:46:05|2922.66
02:46:06|2922.66
02:46:07|2922.66
02:46:08|2922.66
02:46:09|2922.66
02:46:10|2922.66
02:46:11|2922.66
02:46:12|2922.66
02:46:13|2922.66
02:46:15|2922.66
02:46:15|2922.66
02:46:16|2922.66
02:46:17|2922.66
02:46:18|2922.66
02:46:20|2922.66
02:46:20|2922.48
02:46:22|2922.48
02:46:23|2922.48
02:46:24|2922.48
02:46:25|2922.48
02:46:26|2922.48
02:46:27|2922.48
02:46:28|2922.55
02:46:30|2922.73
02:46:31|2922.73
02:46:32|2922.73
02:46:33|2922.73
02:46:34|2923.65
02:46:35|2924.11
02:46:36|2924.11
02:46:37|2924.19
02:46:38|2924.19
02:46:39|2924.19
02:46:40|2924.19
02:46:41|2924.19
02:46:42|2924.19
02:46:43|2924.19
02:46:45|2924.19
02:46:46|2924.19
02:46:46|2924.19
02:46:47|2924.19
02:46:50|2923.08
02:46:50|2923.08
02:46:51|2923.08
02:46:52|2923.08
02:46:54|2923.08
02:46:55|2923.08
02:46:56|2923.08
02:46:58|2923.08
02:46:58|2923.08
02:46:59|2923.08
02:47:00|2924.09
02:47:01|2924.09
02:47:02|2924.69
02:47:03|2924.69
02:47:04|2924.69
02:47:05|2924.69
02:47:07|2924.69
02:47:08|2924.69
02:47:09|2924.69
02:47:10|2924.69
02:47:10|2924.69
02:47:12|2924.69
02:47:13|2924.69
02:47:15|2924.69
02:47:15|2924.69
02:47:16|2924.69
02:47:17|2924.69
02:47:18|2924.69
02:47:19|2923.96
02:47:20|2923.96
02:47:21|2923.96
02:47:22|2923.96
02:47:23|2923.96
02:47:24|2923.96
02:47:25|2923.96
02:47:26|2923.96
02:47:27|2923.96
02:47:28|2923.96
02:47:29|2923.96
02:47:31|2923.96
02:47:31|2923.96
02:47:32|2923.96
02:47:33|2923.96
02:47:34|2923.96
02:47:36|2923.96
02:47:36|2923.96
02:47:38|2923.96
02:47:39|2923.99
02:47:40|2922.76
02:47:41|2923.03
02:47:42|2923.03
02:47:43|2923.03
02:47:45|2923.03
02:47:46|2923.03
02:47:47|2923.03
02:47:48|2923.03
02:47:50|2923.03
02:47:50|2923.03
02:47:51|2923.03
02:47:53|2923.03
02:47:54|2923.03
02:47:55|2923.47
02:47:56|2923.58
02:47:57|2923.59
02:47:58|2923.59
02:47:59|2923.59
02:48:00|2923.59
02:48:01|2923.59
02:48:03|2923.59
02:48:05|2923.59
02:48:05|2923.59
02:48:06|2923.59
02:48:07|2923.59
02:48:08|2923.46
02:48:09|2923.46
02:48:10|2923.46
02:48:11|2923.46
02:48:12|2922.77
02:48:13|2922.77
02:48:14|2922.77
02:48:16|2922.77
02:48:17|2922.72
02:48:18|2922.72
02:48:19|2922.72
02:48:20|2922.72
02:48:21|2922.72
02:48:22|2922.72
02:48:23|2922.72
02:48:24|2922.72
02:48:25|2923.43
02:48:26|2923.43
02:48:27|2923.43
02:48:28|2923.43
02:48:29|2923.43
02:48:30|2924.16
02:48:32|2924.16
02:48:33|2924.16
02:48:34|2924.16
02:48:35|2924.16
02:48:36|2924.16
02:48:37|2924.16
02:48:38|2924.16
02:48:39|2924.16
02:48:40|2924.16
02:48:41|2924.02
02:48:42|2923.2
02:48:43|2923.2
02:48:44|2923.2
02:48:45|2923.21
02:48:47|2923.21
02:48:48|2923.21
02:48:49|2923.21
02:48:50|2923.21
02:48:51|2923.21
02:48:52|2923.21
02:48:54|2923.21
02:48:56|2923.21
02:48:56|2923.21
02:48:58|2923.21
02:48:59|2923.21
02:49:00|2923.21
02:49:01|2923.21
02:49:03|2923.21
02:49:03|2923.21
02:49:04|2923.21
02:49:05|2923.21
02:49:06|2923.21
02:49:08|2923.21
02:49:09|2923.21
02:49:09|2923.21
02:49:11|2923.21
02:49:11|2923.21
02:49:12|2923.21
02:49:15|2923.21
02:49:15|2923.21
02:49:17|2923.21
02:49:18|2923.08
02:49:18|2922.61
02:49:20|2922.61
02:49:21|2922.61
02:49:22|2922.61
02:49:23|2922.61
02:49:24|2922.61
02:49:24|2922.61
02:49:26|2922.61
02:49:26|2922.11
02:49:28|2922.11
02:49:29|2922.11
02:49:30|2922.11
02:49:31|2922.11
02:49:32|2922.11
02:49:32|2922.11
02:49:33|2922.11
02:49:35|2922.11
02:49:35|2922.11
02:49:37|2922.11
02:49:38|2922.11
02:49:39|2922.11
02:49:40|2922.11
02:49:41|2922.11
02:49:41|2922.11
02:49:43|2922.11
02:49:44|2922.11
02:49:45|2922.11
02:49:46|2922.11
02:49:47|2922.11
02:49:48|2922.11
02:49:50|2921.36
02:49:51|2921.36
02:49:52|2921.36
02:49:54|2921.36
02:49:54|2921.36
02:49:56|2921.36
02:49:58|2921.25
02:49:58|2921.25
02:49:59|2921.25
02:50:00|2921.25
02:50:01|2920.5
02:50:02|2920.5
02:50:03|2920.82
02:50:04|2920.82
02:50:06|2920.82
02:50:08|2920.92
02:50:08|2920.92
02:50:09|2921.37
02:50:10|2921.53
02:50:12|2921.53
02:50:12|2921.53
02:50:13|2921.51
02:50:14|2921.51
02:50:15|2921.51
02:50:16|2921.51
02:50:17|2921.51
02:50:18|2921.51
02:50:19|2921.51
02:50:20|2921.51
02:50:21|2921.53
02:50:23|2921.53
02:50:23|2921.53
02:50:25|2921.53
02:50:25|2922.05
02:50:26|2922.05
02:50:27|2922.35
02:50:28|2922.31
02:50:30|2922.34
02:50:30|2922.34
02:50:31|2922.34
02:50:32|2922.34
02:50:33|2922.34
02:50:35|2922.34
02:50:35|2922.34
02:50:37|2922.34
02:50:37|2921.54
02:50:38|2921.57
02:50:39|2921.57
02:50:41|2921.57
02:50:41|2921.57
02:50:42|2921.49
02:50:43|2921.49
02:50:44|2921.49
02:50:46|2921.49
02:50:48|2921.1
02:50:48|2921.1
02:50:50|2921.1
02:50:52|2921.1
02:50:53|2921.1
02:50:54|2921.1
02:50:55|2921.1
02:50:56|2921.1
02:50:58|2921.18
02:50:58|2921.18
02:50:59|2921.18
02:51:00|2921.18
02:51:01|2921.18
02:51:02|2921.18
02:51:03|2921.18
02:51:04|2921.18
02:51:05|2921.18
02:51:06|2921.18
02:51:07|2921.18
02:51:08|2921.18
02:51:09|2921.18
02:51:10|2921.18
02:51:11|2921.18
02:51:12|2921.18
02:51:13|2921.18
02:51:14|2921.18
02:51:15|2921.18
02:51:16|2921.18
02:51:18|2921.18
02:51:19|2921.18
02:51:20|2921.18
02:51:21|2921.18
02:51:22|2921.18
02:51:23|2921.18
02:51:24|2921.18
02:51:24|2921.18
02:51:26|2921.18
02:51:27|2921.18
02:51:28|2921.18
02:51:29|2921.18
02:51:29|2921.18
02:51:31|2921.18
02:51:32|2921.18
02:51:33|2921.18
02:51:34|2921.18
02:51:35|2921.18
02:51:36|2921.18
02:51:37|2921.18
02:51:37|2921.18
02:51:39|2921.18
02:51:40|2921.18
02:51:40|2921.18
02:51:42|2921.34
02:51:44|2921.38
02:51:44|2921.38
02:51:45|2921.38
02:51:46|2921.38
02:51:48|2921.38
02:51:48|2921.38
02:51:51|2921.38
02:51:52|2921.38
02:51:54|2921.38
02:51:55|2921.38
02:51:57|2921.38
02:51:58|2921.38
02:51:59|2921.38
02:52:00|2921.38
02:52:01|2921.38
02:52:02|2921.38
02:52:03|2921.38
02:52:04|2921.38
02:52:05|2921.38
02:52:06|2921.87
02:52:07|2921.87
02:52:08|2921.87
02:52:09|2921.87
02:52:10|2921.87
02:52:11|2921.87
02:52:12|2921.87
02:52:13|2921.87
02:52:14|2921.87
02:52:15|2921.87
02:52:16|2921.87
02:52:17|2921.87
02:52:18|2921.87
02:52:19|2921.87
02:52:20|2921.87
02:52:21|2921.87
02:52:22|2921.87
02:52:23|2921.87
02:52:24|2921.87
02:52:25|2921.87
02:52:26|2921.87
02:52:27|2921.87
02:52:29|2921.87
02:52:29|2921.87
02:52:30|2921.87
02:52:31|2921.87
02:52:32|2921.87
02:52:33|2921.87
02:52:34|2921.87
02:52:35|2920.85
02:52:36|2920.85
02:52:37|2920.85
02:52:38|2920.85
02:52:39|2920.85
02:52:40|2920.85
02:52:41|2920.85
02:52:42|2920.85
02:52:43|2920.85
02:52:44|2920.36
02:52:45|2919.41
02:52:46|2919.41
02:52:47|2919.86
02:52:49|2919.75
02:52:50|2919.73
02:52:51|2919.73
02:52:52|2919.73
02:52:53|2919.73
02:52:54|2919.73
02:52:55|2919.73
02:52:57|2919.73
02:52:58|2919.73
02:52:59|2919.73
02:53:00|2919.73
02:53:01|2919.73
02:53:02|2919.73
02:53:04|2919.73
02:53:04|2919.73
02:53:06|2919.73
02:53:07|2919.73
02:53:08|2920.08
02:53:09|2920.08
02:53:10|2920.08
02:53:11|2920.08
02:53:12|2920.08
02:53:13|2920.08
02:53:14|2920.08
02:53:15|2920.08
02:53:16|2919.1
02:53:18|2919.1
02:53:18|2919.1
02:53:19|2919.15
02:53:20|2919.15
02:53:21|2919.15
02:53:22|2919.15
02:53:23|2919.15
02:53:24|2919.15
02:53:25|2919.15
02:53:26|2919.35
02:53:27|2919.35
02:53:28|2919.35
02:53:29|2919.35
02:53:30|2919.35
02:53:31|2919.35
02:53:32|2919.35
02:53:33|2919.35
02:53:35|2919.35
02:53:37|2919.35
02:53:37|2919.35
02:53:38|2919.35
02:53:39|2919.35
02:53:40|2919.35
02:53:41|2919.35
02:53:42|2919.35
02:53:43|2919.35
02:53:44|2919.35
02:53:45|2919.48
02:53:46|2919.46
02:53:47|2919.41
02:53:48|2919.03
02:53:50|2919.03
02:53:52|2919.03
02:53:53|2919.05
02:53:54|2919.05
02:53:55|2919.05
02:53:56|2919.05
02:53:57|2919.06
02:53:58|2919.06
02:53:59|2919.06
02:54:01|2918.74
02:54:02|2918.74
02:54:03|2918.74
02:54:03|2918.74
02:54:05|2918.74
02:54:06|2918.87
02:54:07|2918.87
02:54:08|2918.87
02:54:09|2918.87
02:54:10|2918.87
02:54:11|2918.87
02:54:13|2917.75
02:54:14|2917.74
02:54:14|2917.74
02:54:16|2917.74
02:54:17|2917.74
02:54:18|2917.74
02:54:19|2917.74
02:54:20|2917.74
02:54:21|2917.74
02:54:22|2917.74
02:54:23|2917.74
02:54:24|2917.74
02:54:25|2917.74
02:54:26|2917.74
02:54:27|2917.28
02:54:28|2917.34
02:54:29|2917.34
02:54:30|2917.34
02:54:31|2917.34
02:54:32|2917.34
02:54:33|2917.34
02:54:34|2917.34
02:54:35|2917.34
02:54:36|2917.34
02:54:37|2916.25
02:54:38|2916.25
02:54:40|2916.25
02:54:40|2916.25
02:54:41|2916.25
02:54:42|2915.39
02:54:43|2915.39
02:54:44|2915.39
02:54:45|2915.24
02:54:46|2915.24
02:54:47|2915.72
02:54:48|2915.58
02:54:49|2914.73
02:54:51|2915.61
02:54:53|2915.61
02:54:54|2916.05
02:54:55|2916.05
02:54:56|2915.96
02:54:58|2915.96
02:54:58|2915.96
02:54:59|2915.96
02:55:01|2915.96
02:55:02|2915.96
02:55:03|2916.87
02:55:05|2916.87
02:55:05|2916.87
02:55:06|2916.87
02:55:07|2916.87
02:55:08|2916.87
02:55:09|2916.87
02:55:10|2916.87
02:55:11|2916.87
02:55:12|2916.87
02:55:13|2916.17
02:55:15|2915.67
02:55:16|2915.67
02:55:17|2915.67
02:55:17|2915.67
02:55:20|2915.67
02:55:21|2915.81
02:55:21|2915.81
02:55:22|2915.81
02:55:23|2915.81
02:55:24|2915.71
02:55:26|2915.31
02:55:26|2915.32
02:55:27|2915.32
02:55:28|2914.78
02:55:29|2914.78
02:55:31|2914.78
02:55:32|2914.91
02:55:33|2915.1
02:55:34|2915.1
02:55:35|2915.1
02:55:36|2915.1
02:55:38|2915.1
02:55:38|2915.06
02:55:39|2914.59
02:55:40|2914.68
02:55:41|2914.68
02:55:42|2914.62
02:55:43|2914.63
02:55:44|2914.63
02:55:45|2914.63
02:55:46|2914.26
02:55:47|2913.09
02:55:48|2910.58
02:55:49|2911.39
02:55:50|2910.79
02:55:51|2911.2
02:55:53|2911.2
02:55:54|2911.2
02:55:55|2911.2
02:55:57|2911.2
02:55:59|2911.2
02:55:59|2911.2
02:56:00|2911.2
02:56:01|2914.01
02:56:02|2914.01
02:56:04|2914.01
02:56:04|2914.01
02:56:06|2914.01
02:56:07|2913.16
02:56:08|2912.18
02:56:09|2912.18
02:56:10|2912.18
02:56:11|2912.18
02:56:12|2912.18
02:56:13|2912.18
02:56:14|2912.18
02:56:15|2911.37
02:56:16|2911.37
02:56:17|2911.64
02:56:18|2911.64
02:56:18|2911.03
02:56:20|2911.03
02:56:20|2911.03
02:56:21|2911.03
02:56:23|2911.28
02:56:24|2911.28
02:56:25|2911.28
02:56:25|2911.28
02:56:26|2911.28
02:56:28|2911.28
02:56:28|2911.28
02:56:30|2912.22
02:56:31|2912.22
02:56:32|2912.22
02:56:33|2912.22
02:56:34|2912.22
02:56:35|2912.22
02:56:36|2911.81
02:56:37|2911.81
02:56:38|2911.81
02:56:39|2911.81
02:56:40|2911.81
02:56:41|2911.81
02:56:42|2911.81
02:56:43|2911.81
02:56:44|2911.81
02:56:45|2910.91
02:56:46|2910.91
02:56:47|2910.58
02:56:48|2909.12
02:56:49|2908.13
02:56:50|2908.13
02:56:51|2907.42
02:56:52|2907.42
02:56:54|2907.99
02:56:55|2907.99
02:56:56|2908.33
02:56:57|2908.52
02:56:59|2908.52
02:57:00|2908.52
02:57:00|2908.52
02:57:02|2908.52
02:57:02|2908.52
02:57:03|2908.2
02:57:04|2908.2
02:57:06|2908.2
02:57:07|2907.25
02:57:08|2907.25
02:57:09|2907.49
02:57:10|2907.49
02:57:11|2907.49
02:57:12|2907.49
02:57:13|2907.49
02:57:14|2907.49
02:57:15|2908.96
02:57:16|2908.96
02:57:17|2908.96
02:57:18|2908.96
02:57:19|2908.96
02:57:20|2908.96
02:57:21|2908.81
02:57:23|2907.9
02:57:24|2907.9
02:57:25|2907.9
02:57:27|2908.4
02:57:27|2908.4
02:57:28|2908.7
02:57:29|2908.7
02:57:30|2908.41
02:57:31|2908.41
02:57:32|2908.41
02:57:33|2908.41
02:57:34|2908.41
02:57:35|2908.82
02:57:36|2908.82
02:57:37|2908.82
02:57:38|2908.82
02:57:39|2908.82
02:57:41|2908.82
02:57:41|2908.82
02:57:42|2908.82
02:57:43|2908.82
02:57:44|2908.82
02:57:46|2908.82
02:57:46|2908.52
02:57:47|2908.52
02:57:48|2908.52
02:57:50|2908.52
02:57:50|2908.52
02:57:51|2908.52
02:57:53|2908.72
02:57:53|2908.65
02:57:55|2908.65
02:57:55|2907.52
02:57:56|2907.52
02:57:57|2907.52
02:57:59|2907.52
02:58:00|2907.52
02:58:01|2907.52
02:58:02|2907.52
02:58:03|2907.06
02:58:05|2904.44
02:58:05|2905.34
02:58:06|2905.31
02:58:08|2905.31
02:58:09|2905.31
02:58:10|2905.31
02:58:11|2905.31
02:58:12|2906.48
02:58:13|2906.58
02:58:14|2906.58
02:58:15|2907.09
02:58:16|2907.09
02:58:17|2908.5
02:58:18|2908.5
02:58:19|2908.5
02:58:20|2908.73
02:58:21|2908.73
02:58:22|2908.73
02:58:23|2908.73
02:58:24|2908.73
02:58:25|2909.45
02:58:26|2909.45
02:58:27|2910.97
02:58:28|2910.97
02:58:29|2912.09
02:58:30|2912.09
02:58:32|2912.09
02:58:32|2912.35
02:58:33|2912.59
02:58:34|2912.59
02:58:35|2912.59
02:58:36|2912.59
02:58:37|2912.59
02:58:39|2912.59
02:58:40|2912.59
02:58:41|2912.59
02:58:41|2912.59
02:58:42|2912.59
02:58:44|2912.59
02:58:45|2911.28
02:58:45|2911.28
02:58:47|2911.28
02:58:48|2911.28
02:58:48|2910.19
02:58:49|2910.19
02:58:50|2910.19
02:58:51|2910.19
02:58:53|2910.19
02:58:54|2910.19
02:58:55|2910.19
02:58:56|2910.19
02:58:57|2910.19
02:58:59|2910.19
02:58:59|2910.19
02:59:01|2910.19
02:59:01|2910.19
02:59:02|2910.19
02:59:04|2910.19
02:59:05|2910.19
02:59:06|2909.57
02:59:07|2909.57
02:59:07|2909.57
02:59:09|2909.57
02:59:11|2909.57
02:59:11|2909.57
02:59:12|2909.57
02:59:13|2908.61
02:59:14|2908.61
02:59:16|2908.61
02:59:16|2908.61
02:59:17|2908.61
02:59:19|2908.61
02:59:20|2908.61
02:59:21|2909.95
02:59:23|2908.97
02:59:23|2908.97
02:59:24|2908.97
02:59:25|2908.97
02:59:27|2908.97
02:59:27|2908.97
02:59:28|2908.97
02:59:29|2908.97
02:59:30|2908.97
02:59:32|2909.81
02:59:33|2910.46
02:59:33|2910.46
02:59:35|2910.46
02:59:35|2910.46
02:59:36|2910.46
02:59:38|2910.46
02:59:38|2910.46
02:59:40|2910.46
02:59:40|2910.46
02:59:41|2910.46
02:59:43|2910.46
02:59:44|2910.46
02:59:44|2910.46
02:59:45|2910.46
02:59:47|2910.46
02:59:47|2910.46
02:59:49|2910.46
02:59:50|2910.46
02:59:50|2910.29
02:59:52|2910.29
02:59:52|2910.78
02:59:54|2910.78
02:59:54|2910.78
02:59:56|2910.78
02:59:57|2910.78
02:59:58|2910.78
03:00:00|2910.78
03:00:01|2910.78
03:00:02|2909.89
03:00:04|2909.19
03:00:06|2909.19
03:00:07|2909.19
03:00:08|2910.06
03:00:09|2910.46
03:00:10|2910.06
03:00:11|2910.06
03:00:13|2910.06
03:00:14|2910.06
03:00:15|2908.93
03:00:16|2908.93
03:00:18|2908.93
03:00:18|2908.93
03:00:20|2909.61
03:00:22|2909.61
03:00:22|2909.21
03:00:23|2909.21
03:00:24|2909.21
03:00:26|2909.21
03:00:26|2909.21
03:00:27|2909.21
03:00:29|2909.48
03:00:30|2909.48
03:00:31|2909.87
03:00:31|2909.87
03:00:32|2909.87
03:00:33|2909.87
03:00:35|2909.87
03:00:36|2909.9
03:00:37|2909.87
03:00:38|2909.87
03:00:39|2909.87
03:00:40|2909.87
03:00:41|2909.87
03:00:42|2909.87
03:00:43|2909.57
03:00:44|2909.57
03:00:45|2909.57
03:00:46|2909.57
03:00:47|2909.57
03:00:48|2909.57
03:00:49|2909.57
03:00:50|2909.57
03:00:51|2909.57
03:00:52|2909.57
03:00:53|2909.57
03:00:54|2909.57
03:00:55|2909.57
03:00:57|2909.57
03:00:57|2909.57
03:00:58|2909.57
03:00:59|2909.57
03:01:02|2909.57
03:01:02|2909.57
03:01:03|2909.57
03:01:04|2909.57
03:01:06|2909.57
03:01:08|2909.57
03:01:08|2909.57
03:01:10|2909.57
03:01:12|2910.05
03:01:12|2910.05
03:01:14|2910.05
03:01:15|2910.05
03:01:16|2910.05
03:01:17|2910.05
03:01:18|2910.05
03:01:20|2910.05
03:01:21|2910.05
03:01:22|2910.05
03:01:22|2910.05
03:01:24|2910.05
03:01:24|2910.05
03:01:26|2910.05
03:01:26|2910.05
03:01:27|2910.05
03:01:28|2910.05
03:01:30|2910.96
03:01:31|2910.96
03:01:31|2910.38
03:01:32|2910.38
03:01:34|2910.38
03:01:34|2910.38
03:01:36|2910.38
03:01:37|2910.38
03:01:37|2910.19
03:01:38|2910.19
03:01:40|2910.19
03:01:41|2909.92
03:01:42|2909.52
03:01:43|2909.52
03:01:44|2909.52
03:01:45|2908.63
03:01:46|2908.04
03:01:47|2908.04
03:01:48|2908.04
03:01:49|2908.04
03:01:50|2908.04
03:01:51|2908.04
03:01:53|2908.04
03:01:53|2908.04
03:01:54|2908.04
03:01:55|2908.04
03:01:56|2908.04
03:01:58|2908.04
03:01:59|2908.04
03:02:00|2908.04
03:02:02|2908.04
03:02:02|2908.04
03:02:03|2908.04
03:02:05|2908.04
03:02:06|2908.04
03:02:07|2908.04
03:02:08|2908.04
03:02:09|2908.04
03:02:10|2908.04
03:02:12|2908.04
03:02:13|2910.06
03:02:15|2909.44
03:02:15|2909.44
03:02:16|2909.44
03:02:17|2909.44
03:02:18|2909.44
03:02:19|2909.44
03:02:20|2909.44
03:02:21|2909.44
03:02:22|2909.44
03:02:23|2909.13
03:02:24|2909.13
03:02:25|2909.13
03:02:26|2909.13
03:02:27|2909.13
03:02:28|2910.01
03:02:29|2910.01
03:02:31|2909.21
03:02:31|2909.14
03:02:32|2909.14
03:02:33|2909.14
03:02:34|2909.14
03:02:35|2909.14
03:02:36|2909.14
03:02:37|2909.14
03:02:38|2909.14
03:02:39|2909.14
03:02:40|2909.14
03:02:41|2909.14
03:02:42|2909.14
03:02:43|2909.14
03:02:44|2909.14
03:02:45|2909.14
03:02:46|2909.14
03:02:47|2909.14
03:02:48|2909.79
03:02:49|2909.79
03:02:50|2909.79
03:02:51|2909.79
03:02:52|2909.79
03:02:54|2910.89
03:02:54|2910.91
03:02:55|2910.32
03:02:56|2910.32
03:02:57|2910.12
03:02:59|2910.1
03:03:00|2910.1
03:03:01|2910.1
03:03:03|2911.45
03:03:05|2911.45
03:03:06|2911.45
03:03:07|2911.45
03:03:08|2911.45
03:03:09|2911.45
03:03:10|2911.03
03:03:11|2911.5
03:03:12|2911.5
03:03:13|2912.11
03:03:15|2912.11
03:03:15|2912.11
03:03:16|2912.11
03:03:17|2912.11
03:03:18|2912.7
03:03:19|2912.7
03:03:20|2912.7
03:03:21|2912.7
03:03:22|2912.7
03:03:23|2912.7
03:03:24|2912.7
03:03:25|2912.82
03:03:27|2912.82
03:03:28|2912.82
03:03:29|2912.82
03:03:31|2913.88
03:03:32|2913.88
03:03:33|2913.88
03:03:33|2913.88
03:03:34|2913.88
03:03:36|2914.11
03:03:37|2914.32
03:03:38|2914.32
03:03:39|2914.32
03:03:40|2914.32
03:03:40|2914.32
03:03:42|2914.32
03:03:43|2914.32
03:03:44|2914.46
03:03:45|2914.46
03:03:46|2914.46
03:03:48|2914.46
03:03:49|2913.03
03:03:49|2913.03
03:03:51|2913.03
03:03:52|2913.03
03:03:53|2913.52
03:03:55|2911.58
03:03:55|2914.11
03:03:57|2914.12
03:03:58|2914.12
03:03:59|2914.12
03:04:00|2914.12
03:04:01|2914.12
03:04:02|2914.63
03:04:03|2914.63
03:04:05|2914.72
03:04:05|2914.72
03:04:07|2914.72
03:04:08|2914.72
03:04:09|2914.72
03:04:10|2914.72
03:04:11|2915.11
03:04:11|2915.11
03:04:13|2915.11
03:04:13|2915.13
03:04:15|2915.13
03:04:16|2915.13
03:04:17|2915.13
03:04:18|2915.13
03:04:19|2915.13
03:04:20|2915.13
03:04:21|2915.14
03:04:22|2915.55
03:04:23|2915.55
03:04:24|2915.55
03:04:25|2915.55
03:04:26|2914.94
03:04:26|2914.94
03:04:28|2914.94
03:04:29|2914.94
03:04:30|2914.94
03:04:31|2914.59
03:04:32|2914.74
03:04:33|2914.74
03:04:34|2914.74
03:04:36|2914.74
03:04:36|2914.74
03:04:37|2914.74
03:04:38|2914.74
03:04:39|2914.74
03:04:40|2914.74
03:04:41|2914.74
03:04:43|2914.74
03:04:43|2914.74
03:04:44|2915.1
03:04:45|2915.1
03:04:46|2915.4
03:04:48|2915.4
03:04:48|2915.4
03:04:49|2915.4
03:04:50|2915.4
03:04:51|2915.4
03:04:52|2915.4
03:04:53|2914.43
03:04:54|2914.43
03:04:55|2914.43
03:04:56|2914.43
03:04:57|2914.6
03:04:58|2914.6
03:04:59|2914.6
03:05:01|2914.6
03:05:03|2913.12
03:05:05|2913.12
03:05:06|2912.43
03:05:08|2912.43
03:05:08|2912.43
03:05:10|2913.22
03:05:10|2913.22
03:05:11|2913.22
03:05:12|2913.22
03:05:13|2913.22
03:05:15|2913.22
03:05:16|2913.22
03:05:16|2912.2
03:05:17|2912.2
03:05:19|2912.2
03:05:20|2911.58
03:05:21|2911.58
03:05:22|2911.58
03:05:23|2911.58
03:05:24|2912.32
03:05:25|2912.32
03:05:26|2912.32
03:05:27|2912.32
03:05:28|2911.75
03:05:30|2911.96
03:05:31|2911.96
03:05:32|2911.96
03:05:34|2911.96
03:05:34|2911.96
03:05:35|2911.96
03:05:36|2911.96
03:05:37|2911.96
03:05:38|2911.96
03:05:39|2911.96
03:05:40|2911.96
03:05:41|2911.96
03:05:42|2911.96
03:05:43|2911.96
03:05:44|2911.96
03:05:45|2911.96
03:05:46|2911.96
03:05:47|2911.96
03:05:48|2911.96
03:05:49|2911.96
03:05:50|2911.96
03:05:51|2911.91
03:05:52|2912.02
03:05:53|2912.35
03:05:54|2912.32
03:05:55|2912.44
03:05:56|2913.38
03:05:57|2913.38
03:05:58|2913.38
03:05:59|2913.38
03:06:00|2913.09
03:06:02|2913.09
03:06:03|2912.73
03:06:04|2912.73
03:06:06|2914.06
03:06:07|2914.06
03:06:08|2914.06
03:06:09|2914.06
03:06:11|2914.06
03:06:11|2913.07
03:06:13|2913.07
03:06:14|2913.36
03:06:15|2913.36
03:06:17|2913.36
03:06:17|2913.36
03:06:18|2913.36
03:06:19|2913.36
03:06:20|2913.36
03:06:21|2913.36
03:06:22|2913.36
03:06:23|2913.36
03:06:24|2913.36
03:06:25|2913.36
03:06:26|2914.06
03:06:27|2914.06
03:06:28|2914.06
03:06:30|2914.06
03:06:31|2914.06
03:06:32|2914.06
03:06:33|2914.06
03:06:34|2913.74
03:06:35|2913.74
03:06:36|2913.74
03:06:37|2913.74
03:06:38|2913.74
03:06:39|2913.74
03:06:40|2913.74
03:06:41|2913.74
03:06:41|2913.74
03:06:43|2913.74
03:06:43|2913.74
03:06:45|2913.74
03:06:46|2913.74
03:06:47|2913.74
03:06:48|2913.74
03:06:49|2913.74
03:06:50|2913.74
03:06:51|2913.74
03:06:52|2913.74
03:06:53|2913.74
03:06:54|2914.02
03:06:55|2914.02
03:06:56|2914.02
03:06:57|2914.02
03:06:58|2914.02
03:06:59|2914.02
03:07:00|2914.02
03:07:02|2914.02
03:07:02|2914.02
03:07:03|2914.02
03:07:05|2914.02
03:07:07|2914.02
03:07:08|2914.02
03:07:09|2914.02
03:07:11|2914.99
03:07:12|2914.99
03:07:13|2914.99
03:07:14|2914.99
03:07:16|2914.99
03:07:16|2914.99
03:07:17|2915.36
03:07:18|2915.36
03:07:19|2915.72
03:07:21|2915.72
03:07:22|2915.72
03:07:23|2915.98
03:07:24|2915.98
03:07:25|2916.04
03:07:27|2915.49
03:07:28|2915.34
03:07:29|2915.34
03:07:30|2915.34
03:07:31|2915.34
03:07:32|2915.34
03:07:34|2915.34
03:07:34|2915.42
03:07:35|2915.42
03:07:37|2915.42
03:07:38|2914.37
03:07:39|2914.37
03:07:40|2914.37
03:07:41|2914.37
03:07:42|2914.37
03:07:43|2914.37
03:07:44|2913.96
03:07:45|2913.97
03:07:45|2913.97
03:07:47|2913.97
03:07:48|2913.7
03:07:48|2913.41
03:07:49|2913.41
03:07:51|2913.41
03:07:52|2913.41
03:07:53|2913.41
03:07:54|2913.41
03:07:54|2913.41
03:07:56|2913.41
03:07:57|2914.02
03:07:57|2914.02
03:07:59|2914.02
03:08:00|2914.02
03:08:01|2914.02
03:08:02|2914.02
03:08:03|2914.02
03:08:03|2913.5
03:08:05|2913.63
03:08:07|2913.63
03:08:07|2913.63
03:08:08|2913.63
03:08:09|2913.63
03:08:10|2912.64
03:08:11|2912.63
03:08:13|2912.63
03:08:15|2912.63
03:08:15|2912.63
03:08:16|2912.63
03:08:17|2912.63
03:08:19|2912.63
03:08:20|2912.63
03:08:20|2912.63
03:08:21|2912.63
03:08:22|2912.63
03:08:24|2912.63
03:08:25|2912.63
03:08:25|2912.63
03:08:27|2912.63
03:08:27|2914.12
03:08:28|2914.12
03:08:29|2914.12
03:08:31|2914.28
03:08:32|2914.28
03:08:33|2914.28
03:08:34|2914.28
03:08:34|2913.6
03:08:36|2913.6
03:08:36|2913.6
03:08:37|2913.6
03:08:38|2913.6
03:08:39|2913.6
03:08:40|2913.6
03:08:41|2913.6
03:08:42|2913.6
03:08:44|2913.6
03:08:44|2913.6
03:08:45|2913.6
03:08:46|2913.6
03:08:47|2913.6
03:08:48|2914.06
03:08:50|2914.15
03:08:51|2914.15
03:08:51|2914.15
03:08:53|2914.17
03:08:53|2914.23
03:08:54|2914.23
03:08:55|2914.23
03:08:56|2914.23
03:08:58|2914.23
03:08:59|2913.68
03:09:00|2912.76
03:09:01|2912.76
03:09:02|2912.76
03:09:03|2912.76
03:09:04|2912.76
03:09:05|2912.93
03:09:07|2912.93
03:09:07|2912.93
03:09:10|2912.93
03:09:11|2913.11
03:09:12|2913.11
03:09:12|2913.11
03:09:15|2912.79
03:09:15|2912.41
03:09:16|2912.86
03:09:18|2912.86
03:09:19|2912.86
03:09:20|2912.86
03:09:21|2912.86
03:09:22|2912.86
03:09:23|2912.86
03:09:24|2912.86
03:09:25|2912.86
03:09:25|2912.86
03:09:27|2912.86
03:09:27|2912.63
03:09:29|2912.85
03:09:30|2912.85
03:09:31|2912.85
03:09:32|2912.85
03:09:33|2912.85
03:09:34|2912.85
03:09:35|2912.85
03:09:36|2912.85
03:09:37|2912.85
03:09:38|2912.85
03:09:39|2912.85
03:09:41|2912.85
03:09:41|2912.85
03:09:42|2912.85
03:09:43|2912.85
03:09:44|2912.85
03:09:45|2912.85
03:09:47|2912.85
03:09:47|2912.85
03:09:48|2912.85
03:09:49|2912.85
03:09:50|2912.85
03:09:52|2912.85
03:09:52|2912.85
03:09:53|2911.31
03:09:54|2911.31
03:09:55|2911.66
03:09:56|2911.66
03:09:57|2911.66
03:09:58|2911.7
03:09:59|2911.7
03:10:00|2911.7
03:10:01|2911.7
03:10:03|2912.31
03:10:04|2912.31
03:10:05|2912.31
03:10:07|2912.31
03:10:07|2912.31
03:10:09|2912.38
03:10:11|2912.38
03:10:11|2912.38
03:10:12|2912.38
03:10:14|2912.38
03:10:14|2911.96
03:10:15|2911.96
03:10:16|2911.96
03:10:18|2912.45
03:10:19|2912.45
03:10:20|2912.45
03:10:21|2912.45
03:10:22|2912.45
03:10:23|2912.45
03:10:24|2912.45
03:10:26|2912.45
03:10:27|2912.95
03:10:28|2912.95
03:10:28|2912.95
03:10:30|2912.95
03:10:30|2912.95
03:10:32|2912.82
03:10:32|2912.82
03:10:34|2912.82
03:10:35|2912.3
03:10:36|2912.3
03:10:36|2912.3
03:10:38|2912.3
03:10:39|2912.3
03:10:40|2912.3
03:10:41|2912.3
03:10:42|2912.3
03:10:43|2911.6
03:10:44|2910.05
03:10:45|2909.22
03:10:46|2909.48
03:10:47|2909.48
03:10:48|2910.53
03:10:49|2910.53
03:10:50|2910.53
03:10:51|2912.01
03:10:52|2912.46
03:10:53|2912.46
03:10:55|2912.64
03:10:56|2912.53
03:10:56|2912.53
03:10:57|2912.53
03:10:59|2912.53
03:10:59|2912.53
03:11:01|2912.53
03:11:02|2912.53
03:11:02|2912.53
03:11:03|2912.53
03:11:04|2912.53
03:11:05|2912.53
03:11:07|2912.15
03:11:08|2912.15
03:11:09|2912.15
03:11:10|2912.15
03:11:11|2912.15
03:11:13|2912.15
03:11:14|2912.15
03:11:15|2912.15
03:11:17|2912.9
03:11:18|2912.9
03:11:19|2912.9
03:11:20|2912.96
03:11:21|2912.96
03:11:22|2914.26
03:11:23|2914.26
03:11:24|2915.17
03:11:25|2915.17
03:11:26|2915.85
03:11:27|2915.68
03:11:28|2915.21
03:11:29|2915.07
03:11:30|2914.45
03:11:31|2914.45
03:11:32|2914.45
03:11:33|2914.45
03:11:34|2914.45
03:11:35|2914.45
03:11:36|2914.45
03:11:37|2914.45
03:11:38|2913.47
03:11:39|2913.47
03:11:40|2913.47
03:11:41|2913.47
03:11:42|2913.47
03:11:43|2913.47
03:11:44|2913.47
03:11:45|2913.47
03:11:47|2912.81
03:11:48|2912.81
03:11:49|2912.81
03:11:50|2911.89
03:11:51|2911.89
03:11:52|2912.12
03:11:53|2912.12
03:11:54|2912.12
03:11:55|2912.12
03:11:56|2912.12
03:11:57|2912.12
03:11:58|2912.12
03:11:59|2912.12
03:12:00|2912.12
03:12:02|2912.12
03:12:03|2912.12
03:12:04|2912.12
03:12:05|2912.12
03:12:05|2912.12
03:12:07|2911.89
03:12:08|2910.81
03:12:10|2910.8
03:12:11|2911.19
03:12:13|2911.87
03:12:14|2912.32
03:12:16|2911.32
03:12:17|2911.32
03:12:17|2911.32
03:12:19|2911.32
03:12:20|2910.88
03:12:21|2910.88
03:12:22|2910.88
03:12:23|2910.88
03:12:24|2911.47
03:12:26|2911.36
03:12:26|2911.36
03:12:28|2910.8
03:12:29|2910.8
03:12:30|2910.8
03:12:31|2910.8
03:12:32|2910.04
03:12:33|2909.74
03:12:34|2909.74
03:12:35|2909.74
03:12:36|2909.74
03:12:38|2909.74
03:12:39|2909.74
03:12:39|2909.74
03:12:40|2909.74
03:12:41|2910.48
03:12:43|2910.48
03:12:44|2910.48
03:12:44|2910.48
03:12:45|2910.48
03:12:47|2910.48
03:12:47|2910.48
03:12:48|2910.28
03:12:49|2910.28
03:12:50|2910.29
03:12:52|2910.29
03:12:52|2910.29
03:12:53|2910.29
03:12:54|2910.29
03:12:56|2910.29
03:12:57|2910.31
03:12:58|2909.62
03:12:59|2909.62
03:13:00|2909.62
03:13:01|2909.62
03:13:02|2909.62
03:13:04|2909.62
03:13:04|2909.66
03:13:05|2909.66
03:13:06|2909.66
03:13:07|2909.66
03:13:09|2909.44
03:13:11|2909.44
03:13:12|2909.44
03:13:13|2909.44
03:13:14|2909.44
03:13:15|2909.44
03:13:16|2909.44
03:13:18|2905.68
03:13:19|2906.73
03:13:20|2907.5
03:13:21|2904.1
03:13:22|2904.1
03:13:23|2904.04
03:13:24|2903.79
03:13:25|2904.01
03:13:26|2904.01
03:13:28|2904.69
03:13:29|2904.7
03:13:30|2904.32
03:13:30|2904.32
03:13:31|2904.32
03:13:32|2903.79
03:13:34|2903.79
03:13:35|2904.09
03:13:36|2904.06
03:13:37|2904.83
03:13:38|2904.83
03:13:39|2905.26
03:13:40|2904.63
03:13:41|2905.76
03:13:42|2905.76
03:13:43|2905.97
03:13:45|2904.46
03:13:45|2904.96
03:13:47|2904.53
03:13:47|2904.38
03:13:49|2905.31
03:13:50|2905.94
03:13:51|2905.94
03:13:51|2905.94
03:13:52|2905.94
03:13:54|2905.94
03:13:55|2905.94
03:13:55|2905.94
03:13:57|2905.94
03:13:58|2905.64
03:13:58|2905.64
03:14:00|2905.86
03:14:02|2905.86
03:14:02|2905.86
03:14:03|2905.86
03:14:04|2905.86
03:14:06|2906.04
03:14:06|2906.04
03:14:07|2906.31
03:14:08|2906.31
03:14:09|2906.31
03:14:10|2906.31
03:14:11|2906.31
03:14:13|2908.97
03:14:15|2908.97
03:14:15|2908.97
03:14:17|2908.97
03:14:18|2908.97
03:14:19|2908.97
03:14:20|2908.97
03:14:21|2909.13
03:14:22|2909.13
03:14:23|2909.13
03:14:24|2909.13
03:14:25|2909.13
03:14:26|2908.37
03:14:27|2908.37
03:14:28|2908.37
03:14:29|2907.74
03:14:30|2908.13
03:14:31|2908.13
03:14:33|2908.13
03:14:33|2908.13
03:14:34|2908.13
03:14:35|2908.13
03:14:36|2908.13
03:14:38|2908.13
03:14:38|2908.13
03:14:39|2908.75
03:14:40|2908.75
03:14:41|2908.75
03:14:43|2909.17
03:14:43|2909.57
03:14:45|2909.57
03:14:46|2909.57
03:14:47|2910.25
03:14:47|2910.46
03:14:48|2910.58
03:14:49|2910.58
03:14:50|2910.58
03:14:52|2910.58
03:14:52|2910.58
03:14:54|2910.58
03:14:55|2910.58
03:14:56|2910.58
03:14:57|2910.58
03:14:57|2910.58
03:14:58|2909.46
03:14:59|2909.46
03:15:01|2909.46
03:15:02|2909.46
03:15:02|2909.46
03:15:03|2909.46
03:15:05|2909.46
03:15:05|2909.01
03:15:06|2909.01
03:15:08|2909.55
03:15:08|2909.55
03:15:10|2909.55
03:15:10|2909.55
03:15:11|2909.55
03:15:12|2909.55
03:15:13|2908.48
03:15:15|2907.69
03:15:17|2907.69
03:15:18|2907.69
03:15:18|2907.69
03:15:20|2907.69
03:15:21|2906.74
03:15:22|2906.74
03:15:22|2906.74
03:15:24|2906.47
03:15:25|2906.47
03:15:26|2906.47
03:15:27|2906.47
03:15:28|2906.47
03:15:29|2906.47
03:15:30|2907.44
03:15:31|2907.44
03:15:32|2907.44
03:15:33|2907.44
03:15:34|2907.44
03:15:36|2906.25
03:15:37|2905.59
03:15:37|2905.59
03:15:38|2905.59
03:15:39|2905.59
03:15:41|2905.59
03:15:42|2905.59
03:15:43|2905.75
03:15:44|2905.75
03:15:46|2905.75
03:15:46|2905.75
03:15:47|2905.75
03:15:49|2905.75
03:15:50|2905.78
03:15:50|2905.78
03:15:51|2905.78
03:15:52|2905.78
03:15:53|2905.78
03:15:55|2905.78
03:15:56|2905.78
03:15:57|2905.06
03:15:58|2905.06
03:16:00|2905.06
03:16:00|2905.06
03:16:01|2905.06
03:16:02|2905.06
03:16:03|2905.06
03:16:05|2905.06
03:16:05|2905.06
03:16:06|2905.06
03:16:07|2905.06
03:16:08|2905.06
03:16:09|2905.06
03:16:10|2906.13
03:16:11|2906.13
03:16:13|2906.13
03:16:14|2906.13
03:16:16|2906.13
03:16:17|2906.13
03:16:18|2906.13
03:16:20|2906.13
03:16:20|2906.13
03:16:21|2906.23
03:16:22|2906.15
03:16:24|2906.14
03:16:25|2906.1
03:16:26|2905.42
03:16:27|2905.42
03:16:28|2905.42
03:16:29|2905.42
03:16:30|2905.42
03:16:31|2905.42
03:16:32|2905.42
03:16:33|2905.42
03:16:34|2905.56
03:16:35|2905.56
03:16:36|2905.12
03:16:37|2905.12
03:16:38|2903.79
03:16:39|2903.79
03:16:40|2903.79
03:16:41|2903.79
03:16:42|2903.79
03:16:43|2903.79
03:16:44|2903.79
03:16:45|2903.79
03:16:46|2903.79
03:16:47|2904.14
03:16:48|2904.14
03:16:49|2905.19
03:16:50|2905.19
03:16:51|2905.19
03:16:52|2905.19
03:16:53|2906.11
03:16:54|2906.11
03:16:55|2906.11
03:16:56|2906.11
03:16:57|2906.11
03:16:58|2906.11
03:16:59|2906.11
03:17:01|2906.37
03:17:02|2906.52
03:17:02|2907.12
03:17:03|2907.12
03:17:05|2907.12
03:17:05|2907.12
03:17:06|2907.12
03:17:08|2908.22
03:17:09|2908.22
03:17:10|2908.22
03:17:10|2908.22
03:17:12|2908.22
03:17:13|2908.52
03:17:15|2908.64
03:17:16|2908.64
03:17:17|2908.64
03:17:18|2908.64
03:17:20|2908.64
03:17:21|2908.64
03:17:22|2908.64
03:17:24|2910.15
03:17:25|2910.38
03:17:26|2910.38
03:17:26|2909.76
03:17:27|2909.76
03:17:28|2909.76
03:17:30|2909.89
03:17:31|2909.89
03:17:32|2909.89
03:17:33|2909.89
03:17:34|2909.89
03:17:35|2909.89
03:17:36|2909.89
03:17:37|2910.49
03:17:38|2910.49
03:17:39|2910.49
03:17:40|2910.49
03:17:41|2910.49
03:17:42|2910.49
03:17:43|2910.49
03:17:44|2910.49
03:17:45|2910.49
03:17:46|2910.49
03:17:47|2910.49
03:17:48|2910.49
03:17:50|2910.49
03:17:51|2910.49
03:17:52|2910.49
03:17:52|2910.49
03:17:53|2910.49
03:17:55|2910.49
03:17:56|2910.49
03:17:56|2910.49
03:17:58|2910.49
03:17:58|2910.49
03:18:00|2910.49
03:18:01|2910.49
03:18:02|2910.49
03:18:03|2910.49
03:18:05|2910.49
03:18:05|2910.49
03:18:07|2910.49
03:18:07|2910.49
03:18:08|2910.49
03:18:09|2910.49
03:18:10|2910.49
03:18:12|2910.49
03:18:13|2910.49
03:18:14|2910.49
03:18:16|2910.34
03:18:17|2910.33
03:18:18|2910.46
03:18:19|2910.46
03:18:20|2910.46
03:18:21|2910.46
03:18:22|2910.46
03:18:24|2909.95
03:18:25|2909.95
03:18:25|2909.37
03:18:27|2909.37
03:18:28|2909.04
03:18:30|2909.03
03:18:31|2909.03
03:18:32|2909.03
03:18:33|2909.03
03:18:33|2909.03
03:18:35|2909.03
03:18:36|2909.03
03:18:37|2909.03
03:18:38|2909.03
03:18:39|2909.03
03:18:40|2909.59
03:18:41|2909.59
03:18:42|2909.59
03:18:44|2910.19
03:18:44|2910.19
03:18:46|2910.19
03:18:47|2910.19
03:18:47|2910.19
03:18:48|2910.06
03:18:49|2910.06
03:18:50|2910.06
03:18:51|2910.06
03:18:52|2910.06
03:18:54|2910.06
03:18:55|2910.06
03:18:55|2910.63
03:18:57|2910.47
03:18:57|2910.47
03:18:59|2910.47
03:18:59|2910.47
03:19:00|2910.47
03:19:02|2910.47
03:19:03|2910.47
03:19:03|2910.27
03:19:05|2910.27
03:19:06|2910.27
03:19:07|2909.88
03:19:08|2909.88
03:19:09|2909.88
03:19:10|2909.88
03:19:11|2909.88
03:19:12|2909.88
03:19:13|2909.88
03:19:14|2910.27
03:19:15|2910.38
03:19:17|2910.38
03:19:18|2910.38
03:19:20|2910.38
03:19:21|2910.38
03:19:21|2910.38
03:19:22|2910.38
03:19:25|2910.41
03:19:26|2910.24
03:19:27|2910.24
03:19:28|2910.24
03:19:28|2910.29
03:19:30|2910.29
03:19:31|2910.29
03:19:32|2910.35
03:19:32|2910.35
03:19:33|2910.35
03:19:35|2910.35
03:19:36|2910.35
03:19:37|2910.35
03:19:38|2910.35
03:19:39|2910.35
03:19:40|2910.35
03:19:41|2910.35
03:19:42|2910.35
03:19:42|2910.35
03:19:45|2910.35
03:19:46|2910.35
03:19:47|2910.35
03:19:48|2910.35
03:19:49|2910.35
03:19:50|2910.35
03:19:51|2910.35
03:19:53|2910.35
03:19:54|2910.35
03:19:55|2910.35
03:19:56|2910.35
03:19:57|2910.35
03:19:58|2910.35
03:19:59|2910.35
03:20:00|2910.35
03:20:01|2910.35
03:20:02|2910.35
03:20:04|2910.35
03:20:05|2910.35
03:20:05|2910.35
03:20:07|2910.35
03:20:08|2910.35
03:20:09|2910.35
03:20:10|2910.35
03:20:11|2910.35
03:20:13|2910.35
03:20:14|2910.95
03:20:15|2910.95
03:20:16|2911.39
03:20:16|2911.32
03:20:17|2911.32
03:20:20|2911.32
03:20:21|2911.32
03:20:22|2911.32
03:20:23|2911.32
03:20:24|2911.32
03:20:25|2911.32
03:20:27|2911.17
03:20:27|2911.17
03:20:28|2911.17
03:20:29|2911.17
03:20:30|2910.42
03:20:31|2910.42
03:20:32|2912.35
03:20:33|2912.35
03:20:34|2912.35
03:20:35|2912.35
03:20:36|2912.92
03:20:38|2912.92
03:20:38|2913.04
03:20:39|2913.04
03:20:40|2913.04
03:20:41|2912.1
03:20:43|2912.1
03:20:44|2912.1
03:20:45|2912.1
03:20:46|2912.1
03:20:47|2912.1
03:20:48|2911.48
03:20:49|2911.48
03:20:50|2911.48
03:20:51|2911.48
03:20:52|2911.48
03:20:53|2911.48
03:20:54|2911.48
03:20:55|2911.48
03:20:56|2911.48
03:20:57|2910.37
03:20:58|2910.37
03:20:59|2910.37
03:21:00|2910.37
03:21:01|2910.37
03:21:02|2910.37
03:21:03|2910.37
03:21:04|2910.37
03:21:05|2910.37
03:21:06|2910.37
03:21:08|2910.37
03:21:10|2910.37
03:21:10|2910.37
03:21:11|2910.37
03:21:12|2910.4
03:21:13|2910.4
03:21:14|2910.4
03:21:15|2910.4
03:21:16|2910.4
03:21:17|2910.4
03:21:19|2910.4
03:21:21|2910.4
03:21:21|2910.4
03:21:23|2910.4
03:21:23|2910.4
03:21:25|2910.82
03:21:27|2911.61
03:21:27|2911.76
03:21:28|2911.76
03:21:29|2911.76
03:21:31|2911.76
03:21:32|2911.76
03:21:33|2911.76
03:21:34|2911.76
03:21:35|2911.76
03:21:37|2911.76
03:21:38|2911.76
03:21:39|2911.76
03:21:39|2911.76
03:21:41|2911.76
03:21:42|2911.76
03:21:43|2911.76
03:21:44|2913.85
03:21:45|2913.97
03:21:46|2914.12
03:21:47|2914.12
03:21:48|2913.56
03:21:49|2913.56
03:21:50|2914.37
03:21:51|2914.37
03:21:52|2914.37
03:21:53|2914.37
03:21:54|2913.16
03:21:55|2913.32
03:21:56|2913.32
03:21:57|2913.32
03:21:58|2913.32
03:21:59|2913.32
03:22:00|2913.32
03:22:01|2913.32
03:22:02|2913.32
03:22:03|2913.32
03:22:04|2913.32
03:22:05|2913.32
03:22:06|2913.32
03:22:07|2913.32
03:22:08|2913.32
03:22:09|2913.32
03:22:10|2913.48
03:22:11|2913.48
03:22:12|2913.48
03:22:13|2913.48
03:22:14|2913.48
03:22:15|2913.48
03:22:16|2913.48
03:22:17|2913.48
03:22:18|2913.48
03:22:19|2913.48
03:22:21|2913.48
03:22:22|2913.49
03:22:23|2913.49
03:22:25|2913.49
03:22:26|2913.49
03:22:27|2913.49
03:22:27|2913.49
03:22:28|2913.49
03:22:30|2913.49
03:22:30|2913.49
03:22:31|2913.49
03:22:33|2913.49
03:22:34|2913.87
03:22:35|2913.87
03:22:36|2913.87
03:22:37|2913.87
03:22:39|2913.87
03:22:39|2913.87
03:22:40|2913.87
03:22:42|2915.15
03:22:43|2915.74
03:22:44|2915.74
03:22:46|2915.66
03:22:47|2915.66
03:22:47|2915.48
03:22:48|2915.48
03:22:49|2915.48
03:22:50|2915.48
03:22:51|2915.48
03:22:52|2915.48
03:22:53|2915.48
03:22:55|2915.48
03:22:56|2915.48
03:22:56|2915.48
03:22:57|2915.59
03:22:58|2915.59
03:22:59|2915.59
03:23:00|2915.59
03:23:02|2915.59
03:23:03|2915.59
03:23:04|2915.59
03:23:05|2915.59
03:23:06|2915.28
03:23:07|2915.5
03:23:08|2915.39
03:23:10|2915.41
03:23:10|2915.48
03:23:12|2915.6
03:23:12|2915.6
03:23:14|2915.6
03:23:14|2915.6
03:23:15|2915.6
03:23:17|2915.61
03:23:18|2915.61
03:23:19|2915.92
03:23:21|2915.92
03:23:21|2915.92
03:23:23|2915.92
03:23:24|2915.92
03:23:25|2915.92
03:23:26|2915.92
03:23:27|2915.92
03:23:28|2915.92
03:23:29|2915.92
03:23:30|2916.05
03:23:31|2917.15
03:23:32|2916.71
03:23:33|2916.71
03:23:34|2917.14
03:23:35|2917.14
03:23:36|2917.14
03:23:38|2916.98
03:23:39|2916.98
03:23:39|2916.98
03:23:40|2916.98
03:23:42|2916.98
03:23:43|2916.98
03:23:44|2916.98
03:23:45|2916.98
03:23:46|2916.98
03:23:48|2916.98
03:23:48|2916.98
03:23:49|2916.98
03:23:50|2916.98
03:23:51|2916.21
03:23:52|2916.21
03:23:54|2916.21
03:23:54|2916.18
03:23:55|2916.18
03:23:57|2916.18
03:23:58|2916.43
03:23:59|2916.52
03:24:00|2916.52
03:24:01|2916.52
03:24:03|2916.4
03:24:04|2916.4
03:24:05|2916.4
03:24:06|2916.4
03:24:07|2916.4
03:24:08|2916.4
03:24:09|2916.4
03:24:11|2916.4
03:24:11|2916.4
03:24:12|2916.4
03:24:13|2916.4
03:24:14|2916.4
03:24:15|2916.4
03:24:17|2916.4
03:24:17|2916.4
03:24:18|2916.4
03:24:19|2916.4
03:24:20|2916.4
03:24:22|2916.4
03:24:23|2916.4
03:24:24|2916.4
03:24:24|2916.4
03:24:26|2916.4
03:24:27|2916.4
03:24:28|2916.4
03:24:29|2916.4
03:24:29|2916.73
03:24:31|2916.73
03:24:33|2916.73
03:24:33|2916.73
03:24:34|2916.73
03:24:35|2916.73
03:24:36|2916.73
03:24:37|2916.73
03:24:38|2916.73
03:24:39|2916.73
03:24:40|2916.73
03:24:41|2916.73
03:24:42|2916.06
03:24:44|2915.66
03:24:45|2915.66
03:24:45|2915.66
03:24:46|2915.66
03:24:47|2915.66
03:24:48|2915.66
03:24:50|2915.66
03:24:50|2915.66
03:24:51|2915.66
03:24:52|2915.66
03:24:54|2915.66
03:24:54|2915.66
03:24:55|2915.66
03:24:56|2915.66
03:24:57|2915.66
03:24:58|2916.19
03:25:00|2916.19
03:25:01|2916.19
03:25:01|2916.19
03:25:02|2916.08
03:25:03|2916.08
03:25:05|2916.21
03:25:05|2916.46
03:25:06|2916.46
03:25:08|2916.47
03:25:09|2916.47
03:25:09|2916.47
03:25:10|2916.47
03:25:11|2916.47
03:25:13|2916.47
03:25:14|2916.47
03:25:14|2916.47
03:25:16|2915.74
03:25:16|2915.74
03:25:17|2915.74
03:25:18|2915.74
03:25:19|2915.74
03:25:22|2916.
03:25:22|2916.
03:25:23|2916.
03:25:24|2916.
03:25:26|2916.
03:25:27|2916.
03:25:28|2916.
03:25:29|2916.
03:25:30|2916.
03:25:32|2916.
03:25:33|2916.
03:25:34|2916.
03:25:35|2916.
03:25:36|2916.
03:25:37|2916.
03:25:38|2914.84
03:25:40|2914.84
03:25:41|2914.84
03:25:42|2914.84
03:25:43|2914.84
03:25:43|2914.84
03:25:45|2914.84
03:25:45|2914.84
03:25:47|2914.84
03:25:49|2914.82
03:25:49|2914.19
03:25:50|2914.13
03:25:51|2914.
03:25:52|2914.
03:25:54|2914.
03:25:54|2914.
03:25:55|2914.
03:25:57|2914.
03:25:58|2914.
03:25:59|2913.92
03:26:01|2913.92
03:26:01|2913.92
03:26:02|2913.92
03:26:03|2913.92
03:26:04|2913.92
03:26:05|2913.92
03:26:06|2913.92
03:26:07|2913.73
03:26:08|2913.73
03:26:09|2913.73
03:26:10|2913.73
03:26:12|2914.05
03:26:13|2914.05
03:26:14|2914.05
03:26:15|2914.05
03:26:16|2914.05
03:26:16|2914.05
03:26:17|2914.64
03:26:19|2914.64
03:26:20|2914.64
03:26:21|2914.64
03:26:23|2914.98
03:26:23|2914.98
03:26:25|2914.98
03:26:27|2915.02
03:26:27|2915.02
03:26:28|2915.02
03:26:29|2915.02
03:26:30|2915.02
03:26:31|2915.02
03:26:32|2915.02
03:26:33|2915.02
03:26:35|2915.02
03:26:35|2915.02
03:26:37|2915.02
03:26:38|2915.02
03:26:39|2915.02
03:26:41|2915.02
03:26:42|2915.02
03:26:44|2915.02
03:26:44|2915.02
03:26:45|2915.02
03:26:46|2915.02
03:26:47|2915.02
03:26:48|2915.02
03:26:49|2915.02
03:26:50|2915.02
03:26:51|2915.78
03:26:53|2915.15
03:26:54|2915.09
03:26:55|2915.19
03:26:55|2915.19
03:26:57|2915.19
03:26:58|2915.19
03:26:59|2915.19
03:27:00|2915.19
03:27:01|2915.19
03:27:02|2915.58
03:27:03|2915.58
03:27:04|2915.58
03:27:04|2915.58
03:27:06|2915.58
03:27:07|2915.58
03:27:08|2915.58
03:27:09|2915.58
03:27:10|2915.58
03:27:12|2915.58
03:27:12|2915.58
03:27:13|2915.58
03:27:14|2915.58
03:27:15|2915.58
03:27:16|2915.58
03:27:17|2915.58
03:27:19|2916.48
03:27:20|2916.73
03:27:21|2917.01
03:27:22|2917.01
03:27:24|2917.01
03:27:24|2917.01
03:27:25|2916.17
03:27:26|2916.17
03:27:27|2916.17
03:27:28|2916.14
03:27:30|2916.14
03:27:30|2916.14
03:27:32|2916.14
03:27:33|2916.14
03:27:34|2916.14
03:27:35|2916.14
03:27:35|2916.14
03:27:37|2917.98
03:27:39|2917.98
03:27:39|2917.98
03:27:41|2917.98
03:27:41|2917.98
03:27:42|2917.98
03:27:44|2917.98
03:27:45|2917.98
03:27:46|2917.98
03:27:47|2917.98
03:27:49|2917.98
03:27:49|2917.54
03:27:50|2917.54
03:27:51|2917.54
03:27:52|2917.54
03:27:53|2917.54
03:27:54|2917.54
03:27:55|2917.54
03:27:56|2917.54
03:27:57|2917.54
03:27:58|2917.54
03:27:59|2917.54
03:28:00|2917.54
03:28:02|2917.71
03:28:03|2917.71
03:28:04|2917.71
03:28:04|2918.37
03:28:05|2918.37
03:28:06|2918.37
03:28:08|2918.37
03:28:09|2918.37
03:28:10|2918.37
03:28:11|2918.37
03:28:11|2918.37
03:28:12|2918.37
03:28:14|2918.37
03:28:14|2918.37
03:28:15|2918.79
03:28:16|2918.79
03:28:17|2918.96
03:28:18|2918.96
03:28:20|2918.96
03:28:20|2918.96
03:28:22|2918.96
03:28:22|2918.96
03:28:24|2918.96
03:28:24|2918.96
03:28:26|2919.13
03:28:27|2918.97
03:28:28|2918.97
03:28:29|2918.97
03:28:31|2918.97
03:28:32|2918.97
03:28:33|2918.97
03:28:35|2918.63
03:28:36|2918.59
03:28:37|2918.59
03:28:38|2918.59
03:28:39|2918.18
03:28:41|2917.46
03:28:42|2917.46
03:28:43|2917.46
03:28:44|2917.46
03:28:45|2917.46
03:28:45|2917.53
03:28:47|2917.53
03:28:47|2917.53
03:28:48|2917.53
03:28:50|2917.53
03:28:50|2917.53
03:28:51|2917.53
03:28:53|2917.53
03:28:53|2917.53
03:28:55|2917.53
03:28:56|2917.53
03:28:57|2917.53
03:28:58|2917.53
03:28:59|2917.53
03:29:00|2917.53
03:29:01|2917.53
03:29:02|2917.53
03:29:03|2917.53
03:29:04|2917.38
03:29:05|2917.38
03:29:07|2917.38
03:29:08|2917.38
03:29:09|2916.86
03:29:10|2916.86
03:29:11|2916.61
03:29:12|2916.61
03:29:13|2916.61
03:29:14|2916.61
03:29:15|2916.61
03:29:15|2916.61
03:29:17|2916.61
03:29:18|2916.61
03:29:18|2916.61
03:29:20|2916.61
03:29:21|2916.61
03:29:22|2918.12
03:29:23|2918.12
03:29:24|2918.12
03:29:24|2918.12
03:29:26|2918.12
03:29:27|2918.12
03:29:28|2918.12
03:29:29|2918.12
03:29:31|2918.12
03:29:31|2918.12
03:29:32|2918.12
03:29:33|2918.6
03:29:35|2918.6
03:29:36|2918.6
03:29:37|2918.6
03:29:39|2918.6
03:29:40|2918.6
03:29:41|2918.6
03:29:42|2918.6
03:29:42|2918.55
03:29:44|2918.55
03:29:46|2918.58
03:29:46|2918.58
03:29:47|2918.58
03:29:48|2918.58
03:29:49|2918.58
03:29:50|2918.58
03:29:51|2918.58
03:29:52|2918.58
03:29:53|2918.58
03:29:54|2918.58
03:29:55|2918.58
03:29:57|2918.58
03:29:58|2918.58
03:29:59|2918.58
03:30:00|2918.84
03:30:01|2918.84
03:30:03|2918.65
03:30:04|2918.65
03:30:06|2918.65
03:30:06|2918.65
03:30:07|2918.65
03:30:08|2918.65
03:30:09|2918.65
03:30:10|2918.65
03:30:11|2918.65
03:30:12|2917.76
03:30:13|2917.72
03:30:14|2917.93
03:30:15|2917.93
03:30:16|2917.93
03:30:17|2917.93
03:30:18|2917.93
03:30:19|2918.17
03:30:21|2918.17
03:30:21|2918.17
03:30:22|2918.17
03:30:23|2918.17
03:30:24|2918.17
03:30:27|2918.17
03:30:27|2918.17
03:30:28|2918.17
03:30:30|2918.17
03:30:32|2918.17
03:30:34|2918.17
03:30:34|2918.17
03:30:35|2918.17
03:30:36|2918.17
03:30:38|2918.17
03:30:38|2918.17
03:30:39|2918.17
03:30:40|2918.17
03:30:41|2918.17
03:30:43|2917.37
03:30:43|2917.37
03:30:44|2917.37
03:30:45|2917.37
03:30:46|2917.37
03:30:47|2917.37
03:30:48|2917.37
03:30:49|2917.37
03:30:50|2917.37
03:30:51|2917.37
03:30:52|2917.37
03:30:54|2917.37
03:30:54|2917.37
03:30:55|2917.37
03:30:56|2917.37
03:30:57|2917.37
03:30:58|2917.37
03:31:00|2917.37
03:31:00|2917.37
03:31:01|2917.37
03:31:02|2917.37
03:31:03|2917.37
03:31:05|2917.37
03:31:05|2917.37
03:31:07|2917.37
03:31:08|2917.37
03:31:09|2917.37
03:31:10|2917.37
03:31:11|2917.37
03:31:12|2917.37
03:31:13|2917.37
03:31:14|2917.37
03:31:16|2917.37
03:31:16|2917.37
03:31:17|2917.59
03:31:18|2917.59
03:31:19|2917.59
03:31:20|2917.59
03:31:21|2917.5
03:31:22|2917.42
03:31:23|2917.43
03:31:24|2917.43
03:31:25|2917.43
03:31:26|2917.43
03:31:27|2917.43
03:31:28|2917.43
03:31:29|2917.43
03:31:31|2917.43
03:31:31|2917.43
03:31:33|2917.43
03:31:35|2917.43
03:31:35|2917.43
03:31:36|2917.43
03:31:37|2917.43
03:31:39|2917.43
03:31:39|2917.43
03:31:41|2917.43
03:31:42|2917.43
03:31:43|2917.78
03:31:44|2917.78
03:31:45|2917.78
03:31:45|2917.59
03:31:47|2917.59
03:31:47|2917.59
03:31:48|2917.59
03:31:49|2917.59
03:31:51|2917.59
03:31:52|2917.59
03:31:52|2917.59
03:31:54|2917.59
03:31:55|2917.59
03:31:55|2917.59
03:31:56|2917.59
03:31:58|2917.59
03:31:59|2917.36
03:32:00|2917.36
03:32:01|2917.53
03:32:02|2917.53
03:32:03|2917.53
03:32:04|2917.53
03:32:05|2917.53
03:32:05|2917.53
03:32:07|2917.53
03:32:08|2917.53
03:32:09|2917.53
03:32:10|2917.53
03:32:11|2917.08
03:32:12|2917.08
03:32:13|2917.08
03:32:14|2917.08
03:32:15|2917.08
03:32:16|2917.08
03:32:17|2917.08
03:32:18|2917.08
03:32:18|2917.08
03:32:20|2916.46
03:32:21|2916.29
03:32:22|2916.29
03:32:23|2916.
03:32:24|2915.58
03:32:25|2915.85
03:32:26|2915.93
03:32:27|2916.06
03:32:28|2916.06
03:32:29|2916.06
03:32:31|2916.06
03:32:32|2916.13
03:32:33|2916.13
03:32:35|2916.13
03:32:36|2916.13
03:32:37|2916.13
03:32:38|2916.13
03:32:39|2916.13
03:32:39|2916.13
03:32:41|2916.13
03:32:42|2916.13
03:32:43|2916.13
03:32:44|2916.13
03:32:45|2916.13
03:32:46|2916.13
03:32:47|2916.17
03:32:48|2916.17
03:32:49|2916.17
03:32:50|2916.17
03:32:51|2916.17
03:32:52|2916.17
03:32:53|2916.17
03:32:54|2916.94
03:32:55|2916.94
03:32:56|2916.94
03:32:57|2916.94
03:32:58|2916.94
03:32:59|2916.94
03:33:00|2916.77
03:33:01|2916.77
03:33:02|2916.77
03:33:03|2916.77
03:33:04|2916.77
03:33:05|2916.77
03:33:06|2916.77
03:33:08|2916.77
03:33:09|2916.77
03:33:10|2916.77
03:33:11|2916.77
03:33:12|2916.77
03:33:13|2916.77
03:33:14|2916.77
03:33:15|2916.77
03:33:16|2916.77
03:33:17|2916.77
03:33:18|2916.77
03:33:19|2916.77
03:33:20|2916.77
03:33:21|2916.77
03:33:22|2916.77
03:33:23|2916.77
03:33:24|2916.77
03:33:25|2916.77
03:33:26|2916.77
03:33:27|2916.77
03:33:28|2916.87
03:33:29|2916.47
03:33:30|2916.47
03:33:31|2916.47
03:33:32|2916.47
03:33:33|2916.47
03:33:35|2916.77
03:33:36|2916.77
03:33:36|2916.77
03:33:37|2916.77
03:33:38|2916.77
03:33:39|2916.77
03:33:41|2916.77
03:33:41|2917.07
03:33:43|2917.07
03:33:44|2917.07
03:33:45|2917.07
03:33:46|2917.07
03:33:47|2917.07
03:33:48|2917.07
03:33:49|2917.07
03:33:50|2917.07
03:33:52|2917.07
03:33:52|2917.07
03:33:53|2917.07
03:33:55|2917.07
03:33:55|2917.07
03:33:56|2917.07
03:33:57|2917.07
03:33:59|2917.07
03:33:59|2917.07
03:34:00|2917.07
03:34:01|2917.07
03:34:03|2917.07
03:34:03|2917.07
03:34:04|2917.07
03:34:06|2917.07
03:34:06|2917.07
03:34:07|2916.91
03:34:08|2916.91
03:34:09|2916.91
03:34:10|2916.91
03:34:11|2916.91
03:34:13|2916.54
03:34:13|2916.54
03:34:14|2916.69
03:34:15|2916.69
03:34:16|2916.69
03:34:18|2916.69
03:34:18|2916.69
03:34:20|2916.69
03:34:21|2916.69
03:34:21|2916.69
03:34:22|2916.69
03:34:23|2916.69
03:34:24|2916.69
03:34:26|2916.69
03:34:26|2916.69
03:34:28|2917.08
03:34:29|2917.08
03:34:29|2917.08
03:34:32|2917.25
03:34:33|2917.25
03:34:35|2917.25
03:34:36|2917.25
03:34:36|2917.25
03:34:39|2917.25
03:34:39|2917.11
03:34:40|2917.11
03:34:41|2917.11
03:34:42|2917.11
03:34:44|2917.11
03:34:45|2917.11
03:34:46|2917.11
03:34:47|2917.11
03:34:48|2917.11
03:34:49|2917.11
03:34:50|2917.11
03:34:51|2917.11
03:34:52|2917.11
03:34:53|2917.11
03:34:54|2917.11
03:34:56|2917.11
03:34:57|2917.11
03:34:59|2917.11
03:34:59|2917.11
03:35:00|2917.11
03:35:01|2917.11
03:35:02|2917.11
03:35:03|2917.11
03:35:05|2917.11
03:35:06|2917.11
03:35:07|2917.11
03:35:08|2917.39
03:35:09|2917.39
03:35:09|2917.39
03:35:11|2917.39
03:35:12|2917.39
03:35:13|2917.39
03:35:14|2917.39
03:35:15|2917.39
03:35:16|2917.39
03:35:17|2917.39
03:35:18|2917.39
03:35:19|2917.39
03:35:20|2917.39
03:35:21|2917.39
03:35:23|2917.39
03:35:23|2916.87
03:35:24|2916.87
03:35:26|2916.87
03:35:27|2916.87
03:35:27|2916.87
03:35:28|2916.87
03:35:29|2916.87
03:35:31|2916.87
03:35:32|2916.87
03:35:33|2916.87
03:35:34|2916.87
03:35:36|2916.87
03:35:37|2916.87
03:35:39|2916.87
03:35:40|2916.87
03:35:41|2916.87
03:35:42|2916.87
03:35:44|2916.87
03:35:45|2916.87
03:35:46|2916.87
03:35:46|2916.87
03:35:48|2916.87
03:35:49|2916.87
03:35:51|2916.91
03:35:52|2916.91
03:35:52|2916.91
03:35:53|2916.91
03:35:54|2916.91
03:35:56|2916.91
03:35:57|2916.91
03:35:58|2916.91
03:35:59|2916.91
03:36:00|2916.91
03:36:01|2916.91
03:36:03|2917.11
03:36:03|2917.11
03:36:05|2917.11
03:36:06|2917.11
03:36:07|2917.11
03:36:08|2917.11
03:36:09|2917.11
03:36:10|2917.11
03:36:11|2917.11
03:36:13|2916.85
03:36:14|2916.85
03:36:15|2916.85
03:36:15|2916.85
03:36:17|2916.85
03:36:18|2916.85
03:36:19|2916.85
03:36:19|2916.85
03:36:21|2916.85
03:36:21|2916.85
03:36:22|2916.85
03:36:24|2916.85
03:36:25|2916.85
03:36:26|2916.85
03:36:27|2916.85
03:36:28|2916.85
03:36:29|2916.85
03:36:29|2916.85
03:36:31|2916.85
03:36:33|2916.85
03:36:33|2916.85
03:36:35|2916.85
03:36:37|2916.85
03:36:38|2916.85
03:36:40|2916.85
03:36:41|2915.76
03:36:41|2915.9
03:36:42|2915.9
03:36:43|2915.9
03:36:44|2915.9
03:36:46|2916.49
03:36:46|2916.49
03:36:47|2916.49
03:36:49|2916.21
03:36:51|2916.21
03:36:52|2916.21
03:36:54|2916.21
03:36:54|2916.21
03:36:55|2916.21
03:36:56|2916.21
03:36:58|2916.21
03:36:59|2916.21
03:37:00|2916.21
03:37:01|2916.7
03:37:02|2916.7
03:37:04|2916.7
03:37:04|2916.7
03:37:05|2916.7
03:37:06|2916.7
03:37:07|2916.7
03:37:08|2916.7
03:37:09|2915.68
03:37:10|2914.89
03:37:11|2914.89
03:37:13|2914.89
03:37:13|2914.89
03:37:14|2914.89
03:37:15|2914.89
03:37:16|2914.89
03:37:17|2913.58
03:37:18|2913.58
03:37:19|2913.58
03:37:20|2913.58
03:37:21|2914.24
03:37:22|2913.92
03:37:23|2913.92
03:37:24|2913.92
03:37:25|2913.92
03:37:26|2913.92
03:37:27|2913.92
03:37:28|2913.92
03:37:29|2913.92
03:37:30|2913.92
03:37:31|2913.92
03:37:33|2914.73
03:37:34|2914.73
03:37:35|2914.73
03:37:36|2914.73
03:37:37|2914.73
03:37:39|2914.73
03:37:40|2914.73
03:37:41|2914.73
03:37:42|2914.73
03:37:42|2914.73
03:37:43|2914.73
03:37:44|2914.73
03:37:45|2914.73
03:37:46|2914.73
03:37:48|2914.73
03:37:49|2914.73
03:37:50|2914.63
03:37:51|2915.09
03:37:52|2915.09
03:37:53|2915.09
03:37:54|2915.09
03:37:55|2915.09
03:37:57|2915.09
03:37:58|2915.09
03:38:00|2915.09
03:38:00|2915.09
03:38:01|2915.09
03:38:02|2915.43
03:38:03|2915.43
03:38:04|2915.43
03:38:05|2915.43
03:38:06|2915.43
03:38:07|2915.43
03:38:08|2915.43
03:38:10|2915.43
03:38:11|2915.43
03:38:12|2915.43
03:38:14|2915.43
03:38:14|2915.43
03:38:15|2915.43
03:38:16|2915.43
03:38:17|2915.43
03:38:18|2915.43
03:38:19|2915.43
03:38:20|2915.43
03:38:22|2915.43
03:38:22|2915.43
03:38:24|2915.43
03:38:25|2915.43
03:38:26|2915.43
03:38:27|2915.43
03:38:28|2915.43
03:38:29|2915.43
03:38:30|2915.43
03:38:30|2915.43
03:38:32|2915.43
03:38:33|2915.43
03:38:33|2915.43
03:38:36|2915.43
03:38:37|2915.43
03:38:39|2915.43
03:38:39|2915.43
03:38:40|2915.43
03:38:42|2915.43
03:38:42|2915.43
03:38:43|2915.43
03:38:44|2915.43
03:38:46|2916.75
03:38:47|2917.18
03:38:49|2917.18
03:38:49|2917.18
03:38:50|2917.18
03:38:51|2917.18
03:38:52|2917.18
03:38:54|2918.76
03:38:56|2918.76
03:38:56|2918.76
03:38:57|2918.76
03:38:59|2918.76
03:38:59|2918.76
03:39:00|2918.76
03:39:01|2918.76
03:39:02|2918.76
03:39:04|2918.76
03:39:04|2918.76
03:39:05|2920.04
03:39:06|2920.04
03:39:08|2920.63
03:39:09|2920.63
03:39:11|2920.7
03:39:12|2921.49
03:39:13|2922.27
03:39:14|2922.11
03:39:15|2922.41
03:39:16|2923.97
03:39:17|2923.52
03:39:19|2923.24
03:39:20|2923.24
03:39:21|2923.24
03:39:21|2923.2
03:39:22|2923.2
03:39:23|2923.2
03:39:25|2923.2
03:39:26|2923.2
03:39:27|2923.2
03:39:28|2923.2
03:39:28|2923.2
03:39:29|2923.2
03:39:31|2923.2
03:39:31|2923.2
03:39:32|2923.2
03:39:34|2923.2
03:39:35|2923.2
03:39:36|2923.2
03:39:36|2923.39
03:39:37|2923.39
03:39:38|2923.39
03:39:40|2923.39
03:39:42|2923.39
03:39:43|2923.39
03:39:44|2924.17
03:39:45|2924.17
03:39:46|2924.17
03:39:48|2924.17
03:39:49|2924.17
03:39:49|2924.17
03:39:51|2924.17
03:39:52|2924.34
03:39:53|2924.34
03:39:54|2924.34
03:39:55|2923.98
03:39:56|2924.13
03:39:57|2924.28
03:39:58|2924.34
03:39:59|2924.38
03:40:00|2924.63
03:40:01|2924.63
03:40:02|2924.63
03:40:04|2925.72
03:40:04|2925.72
03:40:05|2925.53
03:40:06|2925.53
03:40:07|2925.63
03:40:09|2925.2
03:40:09|2925.2
03:40:11|2925.2
03:40:12|2925.2
03:40:12|2925.2
03:40:13|2925.19
03:40:15|2925.19
03:40:15|2925.19
03:40:16|2925.19
03:40:17|2925.19
03:40:19|2925.19
03:40:19|2925.19
03:40:20|2925.19
03:40:21|2923.76
03:40:23|2923.76
03:40:24|2923.59
03:40:25|2924.03
03:40:26|2924.03
03:40:27|2924.03
03:40:28|2924.03
03:40:29|2924.03
03:40:30|2924.03
03:40:31|2924.69
03:40:32|2924.93
03:40:33|2924.45
03:40:34|2924.45
03:40:35|2924.45
03:40:37|2924.45
03:40:37|2924.98
03:40:39|2924.98
03:40:40|2924.98
03:40:42|2924.98
03:40:43|2924.98
03:40:44|2924.98
03:40:46|2924.98
03:40:46|2924.98
03:40:48|2924.98
03:40:49|2924.98
03:40:50|2924.98
03:40:51|2924.98
03:40:52|2925.73
03:40:53|2925.73
03:40:54|2925.73
03:40:54|2925.73
03:40:55|2925.73
03:40:57|2925.73
03:40:58|2925.73
03:40:59|2925.73
03:41:00|2925.73
03:41:01|2925.73
03:41:02|2925.73
03:41:04|2925.73
03:41:05|2925.73
03:41:05|2925.73
03:41:06|2925.73
03:41:07|2925.73
03:41:09|2925.73
03:41:10|2925.73
03:41:11|2925.73
03:41:12|2925.99
03:41:13|2925.99
03:41:14|2925.99
03:41:15|2925.99
03:41:16|2925.99
03:41:17|2925.99
03:41:18|2925.99
03:41:20|2925.65
03:41:20|2925.65
03:41:21|2925.65
03:41:22|2925.65
03:41:23|2925.65
03:41:24|2925.65
03:41:26|2925.65
03:41:26|2925.65
03:41:27|2925.99
03:41:28|2925.99
03:41:30|2925.99
03:41:31|2925.99
03:41:32|2925.99
03:41:33|2925.99
03:41:34|2925.99
03:41:35|2925.99
03:41:36|2925.99
03:41:38|2925.99
03:41:39|2925.99
03:41:41|2925.99
03:41:42|2925.99
03:41:43|2925.99
03:41:44|2926.81
03:41:46|2927.03
03:41:47|2927.03
03:41:48|2926.16
03:41:49|2926.16
03:41:50|2926.16
03:41:52|2926.16
03:41:52|2926.16
03:41:54|2926.16
03:41:54|2926.16
03:41:56|2926.16
03:41:58|2926.16
03:41:58|2926.16
03:41:59|2926.16
03:42:00|2926.16
03:42:01|2926.16
03:42:02|2926.16
03:42:03|2926.16
03:42:04|2926.16
03:42:06|2926.16
03:42:07|2926.16
03:42:08|2926.16
03:42:09|2926.16
03:42:10|2926.16
03:42:11|2926.16
03:42:12|2926.16
03:42:13|2926.16
03:42:14|2926.24
03:42:14|2926.24
03:42:15|2926.24
03:42:17|2926.24
03:42:18|2926.24
03:42:19|2926.24
03:42:20|2926.24
03:42:20|2926.43
03:42:22|2926.43
03:42:22|2926.43
03:42:24|2926.43
03:42:25|2926.43
03:42:25|2926.43
03:42:27|2926.43
03:42:28|2926.43
03:42:29|2926.43
03:42:30|2926.43
03:42:31|2926.43
03:42:32|2926.43
03:42:33|2926.43
03:42:34|2926.43
03:42:35|2926.43
03:42:36|2926.43
03:42:37|2926.43
03:42:39|2926.43
03:42:39|2926.43
03:42:41|2926.43
03:42:42|2926.43
03:42:44|2926.43
03:42:44|2926.43
03:42:46|2925.64
03:42:47|2925.64
03:42:47|2925.64
03:42:49|2925.64
03:42:50|2925.64
03:42:50|2925.64
03:42:52|2925.64
03:42:52|2925.64
03:42:53|2925.64
03:42:55|2925.64
03:42:55|2925.64
03:42:56|2925.64
03:42:58|2925.64
03:42:58|2925.64
03:43:00|2925.64
03:43:01|2925.39
03:43:02|2925.39
03:43:02|2925.39
03:43:03|2925.39
03:43:04|2925.39
03:43:05|2925.39
03:43:07|2925.39
03:43:08|2925.39
03:43:09|2925.39
03:43:09|2925.39
03:43:10|2925.39
03:43:11|2925.39
03:43:12|2925.39
03:43:14|2924.12
03:43:14|2924.12
03:43:15|2924.12
03:43:16|2924.12
03:43:17|2924.12
03:43:18|2924.12
03:43:20|2924.12
03:43:20|2924.12
03:43:21|2924.12
03:43:22|2924.12
03:43:23|2924.12
03:43:25|2924.12
03:43:25|2924.12
03:43:26|2924.12
03:43:27|2924.12
03:43:28|2924.12
03:43:29|2924.12
03:43:31|2924.12
03:43:32|2924.12
03:43:33|2924.12
03:43:33|2924.12
03:43:35|2924.12
03:43:36|2924.12
03:43:36|2924.12
03:43:37|2924.12
03:43:38|2924.12
03:43:40|2924.12
03:43:41|2924.12
03:43:42|2924.12
03:43:43|2924.12
03:43:44|2924.12
03:43:46|2924.12
03:43:47|2924.12
03:43:47|2924.12
03:43:49|2924.12
03:43:50|2924.12
03:43:51|2923.77
03:43:52|2923.77
03:43:53|2923.77
03:43:55|2923.77
03:43:56|2925.85
03:43:56|2925.85
03:43:57|2926.
03:43:58|2926.
03:44:00|2926.61
03:44:01|2926.61
03:44:02|2926.61
03:44:03|2926.61
03:44:04|2926.61
03:44:05|2926.61
03:44:06|2926.61
03:44:07|2926.61
03:44:08|2926.61
03:44:09|2926.61
03:44:11|2926.61
03:44:12|2926.61
03:44:13|2926.61
03:44:14|2926.61
03:44:14|2926.61
03:44:17|2926.61
03:44:17|2926.67
03:44:18|2926.82
03:44:19|2926.82
03:44:21|2927.27
03:44:22|2927.27
03:44:23|2927.27
03:44:24|2927.27
03:44:25|2927.27
03:44:26|2927.27
03:44:27|2927.27
03:44:28|2926.8
03:44:29|2926.8
03:44:30|2926.8
03:44:31|2926.8
03:44:32|2926.8
03:44:32|2926.8
03:44:34|2926.8
03:44:35|2926.8
03:44:37|2926.8
03:44:37|2926.8
03:44:38|2926.8
03:44:40|2926.8
03:44:42|2925.94
03:44:43|2925.94
03:44:44|2925.94
03:44:45|2925.94
03:44:47|2925.94
03:44:49|2925.94
03:44:49|2925.94
03:44:50|2925.94
03:44:51|2925.94
03:44:52|2925.94
03:44:54|2925.94
03:44:54|2925.94
03:44:55|2925.94
03:44:56|2925.94
03:44:57|2925.94
03:44:59|2925.94
03:44:59|2925.94
03:45:01|2925.94
03:45:01|2925.94
03:45:02|2925.94
03:45:04|2925.94
03:45:05|2926.56
03:45:07|2925.84
03:45:07|2925.84
03:45:10|2925.84
03:45:11|2925.84
03:45:11|2925.84
03:45:13|2925.84
03:45:13|2925.84
03:45:15|2925.46
03:45:15|2925.46
03:45:17|2925.46
03:45:18|2925.46
03:45:19|2925.46
03:45:20|2925.46
03:45:21|2925.46
03:45:22|2925.46
03:45:23|2925.46
03:45:24|2925.46
03:45:25|2925.46
03:45:26|2925.46
03:45:27|2925.46
03:45:28|2925.46
03:45:29|2925.46
03:45:30|2925.46
03:45:31|2925.46
03:45:32|2925.46
03:45:33|2925.46
03:45:34|2925.46
03:45:35|2925.46
03:45:36|2925.46
03:45:37|2925.46
03:45:38|2925.46
03:45:39|2924.67
03:45:40|2924.67
03:45:42|2924.67
03:45:43|2924.67
03:45:45|2924.63
03:45:46|2924.63
03:45:48|2923.48
03:45:48|2923.48
03:45:49|2923.48
03:45:50|2923.47
03:45:51|2923.47
03:45:52|2923.47
03:45:53|2923.47
03:45:54|2923.47
03:45:55|2923.47
03:45:56|2923.47
03:45:57|2923.47
03:45:58|2923.47
03:46:00|2923.47
03:46:01|2923.47
03:46:02|2923.47
03:46:03|2923.47
03:46:04|2923.47
03:46:05|2923.47
03:46:05|2923.47
03:46:08|2923.47
03:46:08|2923.47
03:46:09|2923.47
03:46:10|2923.47
03:46:12|2923.7
03:46:13|2923.71
03:46:14|2924.42
03:46:15|2924.55
03:46:16|2924.63
03:46:17|2924.63
03:46:18|2924.63
03:46:19|2924.63
03:46:20|2924.63
03:46:21|2924.46
03:46:22|2925.
03:46:23|2925.16
03:46:24|2924.53
03:46:25|2924.53
03:46:26|2924.53
03:46:27|2924.53
03:46:28|2924.48
03:46:29|2924.48
03:46:30|2924.48
03:46:31|2924.48
03:46:33|2924.48
03:46:34|2924.48
03:46:35|2925.2
03:46:36|2925.2
03:46:36|2925.2
03:46:37|2925.2
03:46:38|2925.53
03:46:39|2926.03
03:46:40|2925.94
03:46:42|2925.92
03:46:43|2927.03
03:46:44|2927.03
03:46:46|2927.03
03:46:47|2927.03
03:46:49|2927.03
03:46:50|2927.03
03:46:51|2926.96
03:46:52|2926.96
03:46:54|2926.92
03:46:55|2926.69
03:46:56|2926.69
03:46:57|2926.69
03:46:58|2926.69
03:46:59|2926.69
03:47:00|2926.69
03:47:01|2926.69
03:47:02|2926.69
03:47:03|2926.69
03:47:05|2926.69
03:47:06|2926.69
03:47:07|2926.69
03:47:08|2925.73
03:47:09|2925.73
03:47:09|2925.73
03:47:11|2925.73
03:47:12|2925.73
03:47:12|2925.73
03:47:14|2925.86
03:47:15|2925.86
03:47:16|2925.86
03:47:16|2925.03
03:47:18|2925.03
03:47:19|2925.03
03:47:20|2925.03
03:47:21|2925.03
03:47:22|2925.03
03:47:23|2925.03
03:47:25|2925.03
03:47:25|2924.68
03:47:27|2923.93
03:47:28|2923.78
03:47:29|2923.78
03:47:30|2923.78
03:47:31|2923.78
03:47:32|2923.18
03:47:34|2923.18
03:47:34|2923.18
03:47:35|2923.18
03:47:36|2924.15
03:47:37|2924.15
03:47:38|2924.15
03:47:40|2924.46
03:47:41|2924.46
03:47:42|2924.46
03:47:42|2924.46
03:47:43|2923.54
03:47:45|2923.38
03:47:46|2923.33
03:47:47|2923.33
03:47:49|2923.33
03:47:49|2923.33
03:47:51|2923.33
03:47:52|2923.25
03:47:52|2923.25
03:47:55|2923.25
03:47:55|2923.25
03:47:57|2923.94
03:47:58|2923.94
03:47:58|2923.94
03:47:59|2923.94
03:48:01|2923.94
03:48:01|2923.94
03:48:03|2923.52
03:48:04|2923.52
03:48:05|2923.52
03:48:05|2922.63
03:48:07|2922.1
03:48:07|2922.
03:48:08|2922.
03:48:09|2922.
03:48:10|2922.
03:48:12|2922.
03:48:13|2922.66
03:48:14|2922.66
03:48:15|2922.66
03:48:16|2922.66
03:48:18|2922.66
03:48:18|2922.66
03:48:19|2923.1
03:48:20|2923.1
03:48:21|2923.1
03:48:22|2923.48
03:48:23|2923.48
03:48:24|2923.48
03:48:25|2923.48
03:48:26|2923.48
03:48:27|2923.48
03:48:28|2923.48
03:48:29|2923.46
03:48:30|2923.46
03:48:31|2923.46
03:48:33|2923.46
03:48:33|2923.46
03:48:34|2923.46
03:48:35|2923.46
03:48:36|2923.46
03:48:37|2923.46
03:48:38|2923.46
03:48:39|2924.4
03:48:40|2924.4
03:48:41|2924.4
03:48:42|2924.42
03:48:44|2924.42
03:48:45|2924.42
03:48:46|2923.47
03:48:47|2923.44
03:48:48|2923.44
03:48:49|2923.44
03:48:50|2923.44
03:48:52|2923.44
03:48:53|2923.44
03:48:54|2923.44
03:48:55|2923.44
03:48:56|2923.44
03:48:57|2923.44
03:48:57|2923.44
03:48:58|2923.44
03:48:59|2923.44
03:49:01|2923.44
03:49:01|2923.44
03:49:03|2923.44
03:49:04|2923.44
03:49:05|2923.44
03:49:06|2923.44
03:49:07|2923.44
03:49:08|2923.17
03:49:10|2923.17
03:49:11|2923.17
03:49:12|2923.17
03:49:12|2923.17
03:49:14|2923.17
03:49:14|2923.17
03:49:15|2923.17
03:49:17|2923.17
03:49:18|2923.17
03:49:19|2923.17
03:49:20|2923.17
03:49:21|2923.17
03:49:22|2923.17
03:49:23|2923.17
03:49:24|2923.17
03:49:25|2923.17
03:49:27|2922.58
03:49:27|2922.58
03:49:28|2922.58
03:49:29|2922.58
03:49:30|2922.58
03:49:31|2924.27
03:49:33|2924.28
03:49:33|2924.28
03:49:35|2924.57
03:49:35|2924.57
03:49:36|2924.57
03:49:37|2923.49
03:49:39|2923.49
03:49:39|2923.49
03:49:41|2923.49
03:49:41|2923.49
03:49:42|2923.49
03:49:43|2923.49
03:49:45|2923.49
03:49:46|2923.49
03:49:47|2923.49
03:49:48|2923.49
03:49:49|2923.49
03:49:50|2922.92
03:49:51|2922.92
03:49:52|2922.92
03:49:53|2923.38
03:49:55|2923.38
03:49:57|2923.38
03:49:57|2924.13
03:49:59|2924.13
03:50:00|2924.13
03:50:01|2924.13
03:50:02|2924.13
03:50:03|2924.13
03:50:04|2924.73
03:50:04|2924.73
03:50:05|2924.73
03:50:07|2924.73
03:50:07|2924.73
03:50:09|2924.73
03:50:09|2924.73
03:50:11|2924.73
03:50:12|2924.73
03:50:13|2924.73
03:50:14|2924.73
03:50:15|2924.73
03:50:16|2924.73
03:50:17|2924.49
03:50:18|2924.16
03:50:19|2924.04
03:50:20|2924.04
03:50:21|2924.21
03:50:22|2924.21
03:50:23|2924.21
03:50:24|2924.21
03:50:25|2924.21
03:50:26|2924.21
03:50:27|2924.21
03:50:28|2923.73
03:50:30|2923.73
03:50:30|2923.73
03:50:31|2923.58
03:50:32|2923.58
03:50:33|2923.58
03:50:34|2923.63
03:50:35|2923.63
03:50:36|2923.63
03:50:37|2923.63
03:50:38|2923.63
03:50:39|2923.63
03:50:40|2923.63
03:50:41|2923.63
03:50:42|2923.63
03:50:43|2923.63
03:50:45|2923.63
03:50:46|2923.63
03:50:46|2923.63
03:50:49|2923.63
03:50:49|2923.63
03:50:50|2923.63
03:50:52|2923.63
03:50:53|2923.63
03:50:55|2923.63
03:50:55|2923.63
03:50:57|2923.63
03:50:57|2923.76
03:50:58|2923.68
03:50:59|2924.29
03:51:00|2924.2
03:51:02|2924.25
03:51:03|2924.25
03:51:04|2924.12
03:51:05|2924.12
03:51:06|2924.67
03:51:07|2924.67
03:51:08|2924.67
03:51:10|2924.67
03:51:11|2924.67
03:51:11|2924.67
03:51:12|2924.67
03:51:14|2925.15
03:51:14|2925.15
03:51:15|2925.24
03:51:16|2925.24
03:51:18|2925.04
03:51:19|2924.92
03:51:20|2925.08
03:51:20|2925.08
03:51:21|2925.08
03:51:23|2925.08
03:51:23|2925.08
03:51:25|2925.08
03:51:25|2925.08
03:51:26|2924.95
03:51:27|2924.95
03:51:28|2924.95
03:51:29|2924.95
03:51:31|2924.95
03:51:31|2924.95
03:51:32|2924.95
03:51:33|2924.95
03:51:34|2924.95
03:51:35|2924.95
03:51:36|2924.95
03:51:37|2924.95
03:51:38|2925.05
03:51:40|2924.9
03:51:40|2924.9
03:51:41|2924.8
03:51:42|2923.72
03:51:43|2923.72
03:51:45|2923.72
03:51:45|2923.72
03:51:46|2923.72
03:51:48|2923.72
03:51:48|2923.72
03:51:50|2923.72
03:51:52|2924.59
03:51:52|2924.59
03:51:53|2923.58
03:51:55|2923.58
03:51:56|2923.58
03:51:57|2924.01
03:51:58|2924.01
03:51:59|2924.01
03:52:01|2924.73
03:52:02|2924.73
03:52:03|2924.73
03:52:04|2924.73
03:52:05|2924.73
03:52:06|2924.73
03:52:07|2924.73
03:52:08|2925.02
03:52:09|2925.02
03:52:11|2924.11
03:52:12|2924.11
03:52:12|2924.11
03:52:14|2924.11
03:52:14|2923.87
03:52:15|2923.87
03:52:16|2923.87
03:52:18|2923.87
03:52:19|2923.87
03:52:19|2923.87
03:52:20|2923.87
03:52:21|2923.87
03:52:23|2923.87
03:52:23|2923.87
03:52:24|2923.87
03:52:26|2923.87
03:52:27|2923.9
03:52:28|2923.9
03:52:29|2923.9
03:52:30|2923.9
03:52:31|2923.9
03:52:32|2923.9
03:52:33|2923.9
03:52:34|2923.9
03:52:35|2923.21
03:52:36|2923.21
03:52:37|2923.21
03:52:39|2924.25
03:52:39|2924.25
03:52:40|2924.25
03:52:41|2924.25
03:52:42|2924.25
03:52:43|2924.25
03:52:44|2924.25
03:52:45|2924.25
03:52:46|2924.25
03:52:47|2924.25
03:52:49|2924.25
03:52:50|2924.25
03:52:51|2924.25
03:52:52|2924.25
03:52:54|2924.25
03:52:54|2924.25
03:52:56|2924.25
03:52:56|2924.25
03:52:58|2924.25
03:52:59|2923.67
03:53:00|2923.67
03:53:00|2923.56
03:53:03|2923.56
03:53:03|2923.2
03:53:05|2923.2
03:53:06|2923.2
03:53:07|2923.2
03:53:08|2923.2
03:53:09|2923.2
03:53:10|2922.37
03:53:11|2922.37
03:53:12|2922.37
03:53:13|2922.37
03:53:14|2922.37
03:53:15|2922.37
03:53:16|2922.37
03:53:17|2922.76
03:53:18|2922.76
03:53:19|2922.76
03:53:21|2922.76
03:53:21|2922.56
03:53:22|2922.56
03:53:23|2922.55
03:53:24|2921.95
03:53:25|2921.73
03:53:26|2921.43
03:53:27|2921.43
03:53:28|2921.43
03:53:29|2921.43
03:53:30|2921.43
03:53:31|2921.43
03:53:32|2921.43
03:53:33|2921.43
03:53:34|2921.47
03:53:35|2921.6
03:53:36|2921.15
03:53:38|2921.15
03:53:38|2921.15
03:53:40|2921.15
03:53:40|2920.08
03:53:41|2920.08
03:53:42|2920.08
03:53:44|2920.08
03:53:44|2921.2
03:53:46|2921.2
03:53:47|2921.2
03:53:47|2921.2
03:53:49|2921.2
03:53:50|2921.2
03:53:52|2921.2
03:53:53|2921.2
03:53:54|2921.2
03:53:55|2921.2
03:53:56|2920.88
03:53:57|2920.88
03:53:59|2920.88
03:53:59|2920.88
03:54:01|2921.24
03:54:02|2921.24
03:54:02|2921.24
03:54:04|2921.24
03:54:05|2921.39
03:54:06|2921.39
03:54:07|2921.39
03:54:08|2921.39
03:54:10|2921.44
03:54:11|2921.44
03:54:12|2921.44
03:54:13|2921.44
03:54:13|2921.44
03:54:15|2921.44
03:54:16|2921.44
03:54:17|2921.44
03:54:17|2921.44
03:54:20|2920.7
03:54:20|2920.7
03:54:21|2920.7
03:54:22|2920.7
03:54:23|2920.7
03:54:24|2920.7
03:54:25|2920.7
03:54:27|2920.7
03:54:27|2921.54
03:54:28|2921.54
03:54:29|2922.03
03:54:30|2922.03
03:54:31|2922.03
03:54:32|2922.03
03:54:33|2922.
03:54:34|2922.
03:54:35|2922.
03:54:36|2921.68
03:54:37|2921.68
03:54:39|2921.68
03:54:39|2921.68
03:54:40|2921.68
03:54:41|2921.68
03:54:42|2922.9
03:54:43|2922.9
03:54:44|2922.9
03:54:45|2922.9
03:54:46|2922.9
03:54:47|2922.9
03:54:49|2922.9
03:54:49|2922.9
03:54:51|2922.9
03:54:51|2922.9
03:54:54|2922.9
03:54:55|2922.9
03:54:56|2922.9
03:54:57|2922.9
03:54:58|2922.9
03:54:59|2922.9
03:55:00|2924.16
03:55:01|2923.27
03:55:02|2923.12
03:55:03|2923.12
03:55:05|2923.12
03:55:06|2923.12
03:55:07|2923.12
03:55:08|2923.12
03:55:09|2923.12
03:55:10|2923.12
03:55:11|2923.12
03:55:12|2923.12
03:55:13|2923.12
03:55:14|2923.12
03:55:15|2923.14
03:55:16|2922.41
03:55:17|2922.18
03:55:18|2922.18
03:55:19|2922.18
03:55:20|2922.18
03:55:22|2922.18
03:55:22|2921.69
03:55:23|2921.69
03:55:24|2921.69
03:55:25|2921.69
03:55:26|2921.95
03:55:28|2921.95
03:55:28|2921.95
03:55:29|2921.95
03:55:30|2921.95
03:55:31|2921.95
03:55:32|2921.95
03:55:33|2921.95
03:55:34|2921.95
03:55:35|2921.95
03:55:36|2921.95
03:55:37|2922.31
03:55:39|2922.31
03:55:39|2922.31
03:55:40|2922.3
03:55:41|2922.3
03:55:42|2922.3
03:55:44|2922.3
03:55:44|2922.07
03:55:45|2922.07
03:55:47|2922.07
03:55:48|2922.07
03:55:48|2922.07
03:55:49|2922.07
03:55:50|2922.07
03:55:52|2922.07
03:55:52|2922.07
03:55:54|2922.07
03:55:55|2922.07
03:55:56|2922.07
03:55:57|2923.1
03:55:59|2923.9
03:56:00|2923.9
03:56:01|2923.9
03:56:01|2923.9
03:56:03|2923.9
03:56:05|2923.9
03:56:06|2923.9
03:56:07|2923.6
03:56:08|2923.6
03:56:09|2923.59
03:56:09|2923.59
03:56:10|2923.59
03:56:12|2923.59
03:56:13|2923.59
03:56:14|2923.59
03:56:16|2923.55
03:56:16|2923.55
03:56:18|2922.62
03:56:18|2922.62
03:56:20|2921.5
03:56:20|2922.34
03:56:21|2922.34
03:56:22|2922.34
03:56:23|2922.34
03:56:24|2922.83
03:56:26|2922.83
03:56:26|2922.54
03:56:27|2922.54
03:56:29|2922.54
03:56:30|2922.54
03:56:30|2922.54
03:56:32|2922.54
03:56:33|2922.54
03:56:33|2922.37
03:56:35|2922.37
03:56:36|2922.37
03:56:37|2922.37
03:56:37|2922.65
03:56:40|2923.05
03:56:40|2923.02
03:56:41|2924.04
03:56:42|2924.04
03:56:43|2924.04
03:56:45|2924.04
03:56:45|2924.04
03:56:46|2924.04
03:56:47|2924.04
03:56:48|2924.06
03:56:49|2923.62
03:56:50|2923.62
03:56:52|2923.62
03:56:54|2923.62
03:56:54|2923.62
03:56:56|2923.62
03:56:58|2923.62
03:56:58|2923.44
03:56:59|2923.44
03:57:00|2923.47
03:57:02|2923.47
03:57:03|2923.47
03:57:04|2923.47
03:57:05|2923.47
03:57:06|2923.47
03:57:08|2923.47
03:57:08|2923.47
03:57:09|2923.47
03:57:10|2923.47
03:57:11|2923.74
03:57:13|2923.74
03:57:13|2923.74
03:57:14|2923.74
03:57:16|2923.3
03:57:18|2923.3
03:57:18|2923.3
03:57:20|2923.3
03:57:21|2923.3
03:57:22|2923.44
03:57:23|2923.44
03:57:24|2923.44
03:57:24|2923.6
03:57:25|2923.6
03:57:26|2923.6
03:57:27|2922.9
03:57:28|2922.9
03:57:30|2922.9
03:57:30|2923.59
03:57:31|2923.59
03:57:32|2923.59
03:57:34|2923.59
03:57:35|2923.59
03:57:36|2923.59
03:57:37|2923.59
03:57:38|2923.59
03:57:39|2923.59
03:57:40|2923.59
03:57:41|2923.59
03:57:42|2923.59
03:57:43|2923.59
03:57:44|2923.59
03:57:45|2923.3
03:57:46|2923.3
03:57:47|2923.3
03:57:48|2923.3
03:57:49|2923.3
03:57:50|2923.3
03:57:51|2923.3
03:57:53|2923.3
03:57:54|2923.3
03:57:54|2923.3
03:57:55|2923.3
03:57:57|2923.3
03:57:58|2923.3
03:57:59|2923.3
03:58:01|2923.3
03:58:02|2923.3
03:58:03|2923.3
03:58:04|2923.3
03:58:05|2923.3
03:58:06|2923.3
03:58:07|2923.37
03:58:09|2922.03
03:58:10|2922.03
03:58:11|2922.03
03:58:12|2922.03
03:58:13|2922.18
03:58:13|2922.18
03:58:14|2922.18
03:58:15|2922.18
03:58:17|2922.18
03:58:18|2922.18
03:58:20|2922.18
03:58:21|2922.18
03:58:22|2922.18
03:58:22|2922.18
03:58:23|2922.18
03:58:24|2922.55
03:58:26|2922.55
03:58:27|2922.55
03:58:27|2922.55
03:58:29|2922.55
03:58:30|2922.55
03:58:31|2922.55
03:58:32|2922.55
03:58:33|2922.55
03:58:34|2922.55
03:58:35|2922.55
03:58:36|2922.55
03:58:36|2922.55
03:58:38|2922.55
03:58:38|2922.55
03:58:40|2922.55
03:58:40|2922.55
03:58:42|2922.55
03:58:42|2922.55
03:58:44|2922.55
03:58:44|2922.55
03:58:45|2922.75
03:58:46|2922.75
03:58:47|2922.75
03:58:48|2922.75
03:58:49|2922.59
03:58:51|2922.59
03:58:52|2922.59
03:58:53|2922.59
03:58:54|2922.62
03:58:56|2922.62
03:58:56|2922.62
03:58:57|2922.62
03:58:59|2921.33
03:59:00|2921.33
03:59:01|2921.83
03:59:02|2922.5
03:59:04|2922.5
03:59:05|2922.5
03:59:05|2922.5
03:59:06|2922.5
03:59:07|2922.5
03:59:09|2923.89
03:59:09|2923.89
03:59:10|2923.89
03:59:11|2923.89
03:59:12|2923.89
03:59:13|2923.89
03:59:14|2923.89
03:59:16|2923.89
03:59:17|2923.89
03:59:18|2923.89
03:59:19|2923.89
03:59:21|2923.89
03:59:22|2923.89
03:59:23|2923.89
03:59:23|2923.89
03:59:25|2923.89
03:59:26|2923.89
03:59:26|2923.89
03:59:28|2923.89
03:59:29|2923.78
03:59:30|2923.78
03:59:31|2924.7
03:59:32|2924.7
03:59:33|2924.7
03:59:35|2925.74
03:59:35|2925.74
03:59:36|2925.8
03:59:37|2925.8
03:59:38|2925.8
03:59:39|2925.8
03:59:40|2925.8
03:59:41|2925.75
03:59:42|2925.75
03:59:43|2925.75
03:59:44|2925.75
03:59:45|2925.75
03:59:46|2925.75
03:59:47|2925.84
03:59:48|2925.84
03:59:49|2925.84
03:59:50|2925.84
03:59:51|2925.84
03:59:52|2925.84
03:59:53|2925.84
03:59:55|2925.84
03:59:57|2925.84
03:59:57|2925.84
03:59:58|2925.7
04:00:00|2925.7
04:00:01|2925.7
04:00:02|2925.7
04:00:03|2925.7
04:00:04|2925.7
04:00:05|2925.7
04:00:06|2925.84
04:00:06|2925.84
04:00:09|2925.84
04:00:09|2924.98
04:00:10|2924.98
04:00:11|2924.98
04:00:13|2924.98
04:00:13|2924.98
04:00:15|2924.98
04:00:16|2924.11
04:00:17|2924.11
04:00:18|2924.11
04:00:19|2924.11
04:00:20|2924.11
04:00:21|2924.78
04:00:22|2924.78
04:00:23|2924.78
04:00:24|2924.78
04:00:25|2924.78
04:00:26|2924.78
04:00:27|2924.78
04:00:28|2924.78
04:00:29|2924.78
04:00:30|2924.78
04:00:31|2924.78
04:00:32|2924.78
04:00:33|2924.78
04:00:34|2924.78
04:00:35|2924.78
04:00:36|2925.85
04:00:38|2925.85
04:00:38|2926.35
04:00:39|2926.35
04:00:40|2926.35
04:00:41|2926.35
04:00:43|2926.48
04:00:44|2926.48
04:00:45|2926.48
04:00:46|2926.48
04:00:47|2926.45
04:00:48|2926.45
04:00:49|2926.45
04:00:50|2926.45
04:00:51|2926.45
04:00:52|2926.45
04:00:54|2926.45
04:00:54|2926.45
04:00:55|2925.69
04:00:56|2925.17
04:00:58|2925.61
04:01:00|2925.96
04:01:00|2925.81
04:01:02|2925.81
04:01:03|2924.95
04:01:04|2923.97
04:01:06|2924.46
04:01:06|2924.46
04:01:08|2924.46
04:01:09|2924.46
04:01:11|2924.46
04:01:12|2924.46
04:01:13|2924.46
04:01:14|2924.46
04:01:15|2924.46
04:01:16|2924.46
04:01:17|2924.46
04:01:19|2925.82
04:01:20|2925.82
04:01:20|2926.65
04:01:22|2926.65
04:01:23|2926.65
04:01:24|2926.65
04:01:25|2925.88
04:01:26|2925.88
04:01:27|2925.88
04:01:28|2925.88
04:01:28|2925.95
04:01:29|2926.34
04:01:31|2926.34
04:01:32|2926.34
04:01:33|2926.34
04:01:33|2926.34
04:01:35|2926.34
04:01:36|2926.34
04:01:36|2926.34
04:01:38|2926.34
04:01:38|2926.34
04:01:39|2926.34
04:01:40|2926.34
04:01:42|2925.96
04:01:43|2925.96
04:01:44|2925.96
04:01:45|2925.96
04:01:46|2925.96
04:01:47|2925.96
04:01:48|2925.96
04:01:49|2925.96
04:01:50|2925.96
04:01:51|2925.96
04:01:52|2926.18
04:01:53|2926.18
04:01:54|2926.18
04:01:55|2926.18
04:01:56|2926.02
04:01:58|2926.02
04:01:58|2926.02
04:02:00|2926.02
04:02:02|2926.02
04:02:03|2926.02
04:02:04|2926.02
04:02:05|2926.02
04:02:06|2926.02
04:02:08|2926.02
04:02:08|2926.22
04:02:09|2926.22
04:02:11|2926.22
04:02:12|2926.22
04:02:13|2926.22
04:02:14|2926.22
04:02:15|2926.22
04:02:16|2926.22
04:02:17|2926.22
04:02:18|2926.22
04:02:19|2926.22
04:02:20|2926.22
04:02:21|2926.22
04:02:22|2926.22
04:02:23|2926.22
04:02:24|2926.22
04:02:25|2926.22
04:02:26|2926.22
04:02:27|2926.22
04:02:28|2926.22
04:02:29|2926.22
04:02:30|2926.22
04:02:31|2926.22
04:02:32|2926.22
04:02:33|2926.22
04:02:34|2925.43
04:02:35|2925.4
04:02:36|2925.4
04:02:37|2925.4
04:02:38|2925.36
04:02:39|2925.36
04:02:40|2925.36
04:02:41|2925.5
04:02:42|2925.5
04:02:43|2925.39
04:02:44|2925.39
04:02:45|2925.39
04:02:46|2925.39
04:02:47|2925.39
04:02:48|2925.39
04:02:50|2925.39
04:02:50|2925.39
04:02:51|2925.39
04:02:53|2925.39
04:02:54|2924.65
04:02:55|2924.78
04:02:56|2924.78
04:02:57|2924.78
04:02:59|2924.78
04:02:59|2924.92
04:03:00|2924.92
04:03:02|2924.92
04:03:03|2924.92
04:03:03|2924.92
04:03:05|2924.92
04:03:07|2925.11
04:03:08|2924.51
04:03:09|2923.32
04:03:10|2922.61
04:03:12|2920.62
04:03:12|2920.62
04:03:13|2921.44
04:03:14|2921.35
04:03:15|2921.35
04:03:16|2921.35
04:03:17|2921.35
04:03:18|2921.35
04:03:19|2921.35
04:03:20|2921.35
04:03:21|2921.35
04:03:23|2921.35
04:03:23|2921.35
04:03:24|2921.35
04:03:26|2921.35
04:03:27|2921.35
04:03:28|2920.16
04:03:29|2920.16
04:03:30|2920.16
04:03:31|2920.16
04:03:32|2920.01
04:03:33|2920.
04:03:34|2920.
04:03:35|2920.
04:03:36|2920.
04:03:37|2920.
04:03:38|2920.
04:03:39|2919.85
04:03:40|2919.85
04:03:41|2919.85
04:03:42|2919.85
04:03:43|2919.85
04:03:44|2919.85
04:03:45|2919.85
04:03:46|2919.85
04:03:47|2919.85
04:03:48|2919.85
04:03:49|2919.85
04:03:50|2919.85
04:03:51|2919.85
04:03:52|2919.85
04:03:54|2919.85
04:03:55|2919.85
04:03:56|2919.85
04:03:57|2919.85
04:03:58|2919.85
04:04:00|2919.85
04:04:01|2919.85
04:04:03|2919.85
04:04:04|2919.85
04:04:05|2919.85
04:04:07|2919.34
04:04:08|2919.22
04:04:08|2919.06
04:04:10|2919.08
04:04:11|2919.05
04:04:12|2919.05
04:04:13|2919.05
04:04:14|2919.05
04:04:14|2919.05
04:04:16|2919.05
04:04:17|2919.05
04:04:18|2919.05
04:04:19|2919.05
04:04:20|2919.05
04:04:21|2919.05
04:04:22|2918.89
04:04:23|2918.89
04:04:24|2918.89
04:04:25|2918.89
04:04:26|2918.89
04:04:27|2918.89
04:04:28|2918.89
04:04:29|2918.89
04:04:30|2918.89
04:04:31|2918.89
04:04:32|2918.89
04:04:33|2918.89
04:04:34|2918.89
04:04:35|2918.89
04:04:36|2918.89
04:04:37|2918.89
04:04:38|2918.89
04:04:39|2918.79
04:04:40|2918.79
04:04:42|2918.79
04:04:42|2918.79
04:04:43|2918.79
04:04:44|2919.04
04:04:45|2919.04
04:04:46|2919.07
04:04:47|2919.07
04:04:48|2919.07
04:04:49|2919.07
04:04:50|2919.07
04:04:51|2919.07
04:04:52|2919.07
04:04:53|2919.07
04:04:54|2919.07
04:04:55|2919.07
04:04:56|2919.07
04:04:57|2919.07
04:04:59|2919.07
04:05:00|2919.07
04:05:01|2919.68
04:05:02|2919.68
04:05:04|2919.68
04:05:05|2919.68
04:05:06|2919.68
04:05:07|2919.68
04:05:08|2919.68
04:05:10|2919.68
04:05:10|2919.68
04:05:12|2919.68
04:05:13|2919.68
04:05:15|2918.14
04:05:15|2918.14
04:05:17|2918.14
04:05:18|2918.14
04:05:20|2918.14
04:05:20|2918.14
04:05:21|2918.14
04:05:22|2918.14
04:05:23|2917.77
04:05:24|2917.77
04:05:26|2917.77
04:05:27|2916.42
04:05:27|2916.42
04:05:28|2916.42
04:05:30|2916.42
04:05:31|2916.42
04:05:32|2916.42
04:05:33|2915.53
04:05:34|2915.8
04:05:35|2915.8
04:05:36|2915.8
04:05:37|2915.8
04:05:39|2915.8
04:05:39|2915.8
04:05:40|2915.8
04:05:41|2915.8
04:05:43|2915.8
04:05:43|2915.8
04:05:44|2915.8
04:05:45|2916.65
04:05:46|2916.65
04:05:47|2916.65
04:05:48|2916.65
04:05:49|2916.65
04:05:50|2916.65
04:05:51|2915.73
04:05:52|2915.02
04:05:54|2915.02
04:05:54|2915.02
04:05:56|2915.02
04:05:57|2915.02
04:05:58|2915.02
04:05:58|2915.02
04:06:00|2915.02
04:06:00|2915.02
04:06:01|2915.02
04:06:03|2915.02
04:06:05|2915.02
04:06:06|2915.02
04:06:07|2915.14
04:06:08|2915.14
04:06:09|2915.14
04:06:10|2915.14
04:06:11|2915.14
04:06:12|2915.14
04:06:13|2916.14
04:06:14|2916.4
04:06:15|2916.09
04:06:16|2916.09
04:06:17|2916.09
04:06:18|2916.09
04:06:19|2916.09
04:06:20|2916.09
04:06:21|2916.09
04:06:22|2916.09
04:06:23|2916.09
04:06:25|2916.09
04:06:26|2916.09
04:06:27|2916.09
04:06:28|2916.09
04:06:29|2916.09
04:06:30|2916.09
04:06:31|2916.09
04:06:32|2916.09
04:06:32|2916.09
04:06:35|2914.17
04:06:39|2913.41
04:06:39|2913.57
04:06:40|2913.57
04:06:41|2913.57
04:06:42|2913.57
04:06:43|2913.57
04:06:44|2913.57
04:06:45|2913.57
04:06:46|2913.57
04:06:47|2913.57
04:06:48|2913.57
04:06:49|2913.57
04:06:50|2912.79
04:06:51|2912.79
04:06:52|2912.79
04:06:53|2912.79
04:06:54|2912.79
04:06:55|2913.39
04:06:56|2913.39
04:06:57|2913.39
04:06:58|2913.39
04:06:59|2914.26
04:07:00|2914.26
04:07:01|2914.26
04:07:02|2914.26
04:07:03|2914.72
04:07:04|2914.72
04:07:06|2914.72
04:07:08|2914.72
04:07:09|2914.72
04:07:10|2914.72
04:07:12|2914.72
04:07:13|2914.72
04:07:14|2914.72
04:07:16|2914.72
04:07:17|2914.72
04:07:18|2914.72
04:07:19|2916.75
04:07:20|2916.75
04:07:21|2916.75
04:07:22|2916.75
04:07:23|2916.75
04:07:24|2916.75
04:07:25|2917.17
04:07:26|2917.17
04:07:27|2918.06
04:07:29|2918.07
04:07:29|2918.07
04:07:31|2917.54
04:07:32|2917.54
04:07:33|2917.54
04:07:34|2917.54
04:07:35|2917.54
04:07:36|2917.54
04:07:37|2917.54
04:07:38|2917.54
04:07:39|2917.54
04:07:40|2917.54
04:07:40|2917.54
04:07:41|2917.54
04:07:42|2917.54
04:07:43|2917.54
04:07:44|2917.54
04:07:45|2917.1
04:07:47|2916.86
04:07:48|2916.86
04:07:50|2916.86
04:07:50|2916.86
04:07:51|2916.86
04:07:52|2916.86
04:07:53|2916.86
04:07:54|2917.11
04:07:56|2917.11
04:07:56|2917.11
04:07:58|2917.11
04:07:59|2917.11
04:08:00|2918.1
04:08:01|2918.1
04:08:01|2918.09
04:08:03|2918.09
04:08:04|2917.75
04:08:06|2917.75
04:08:07|2917.75
04:08:08|2917.75
04:08:09|2917.75
04:08:11|2917.75
04:08:11|2917.75
04:08:13|2918.9
04:08:14|2918.9
04:08:15|2918.9
04:08:16|2918.61
04:08:17|2918.61
04:08:18|2918.61
04:08:19|2918.61
04:08:21|2918.61
04:08:22|2918.61
04:08:23|2918.61
04:08:24|2918.61
04:08:25|2918.61
04:08:26|2918.61
04:08:27|2918.61
04:08:28|2918.61
04:08:28|2918.61
04:08:29|2918.61
04:08:31|2918.61
04:08:32|2918.61
04:08:33|2918.57
04:08:34|2918.57
04:08:35|2918.57
04:08:35|2918.57
04:08:37|2918.57
04:08:37|2918.57
04:08:39|2918.68
04:08:40|2919.14
04:08:41|2919.14
04:08:42|2919.14
04:08:43|2919.14
04:08:44|2919.14
04:08:46|2919.14
04:08:47|2919.14
04:08:47|2919.14
04:08:48|2919.14
04:08:50|2919.14
04:08:50|2919.14
04:08:52|2919.14
04:08:53|2919.14
04:08:53|2919.14
04:08:55|2920.08
04:08:56|2920.08
04:08:57|2920.08
04:08:58|2920.08
04:08:59|2920.08
04:09:01|2920.08
04:09:01|2920.08
04:09:02|2920.08
04:09:04|2920.08
04:09:06|2920.08
04:09:07|2920.08
04:09:09|2920.08
04:09:09|2920.08
04:09:12|2919.92
04:09:12|2919.92
04:09:14|2919.92
04:09:15|2919.92
04:09:16|2919.92
04:09:17|2919.92
04:09:18|2919.92
04:09:19|2919.92
04:09:20|2919.92
04:09:22|2919.92
04:09:23|2919.92
04:09:24|2919.92
04:09:25|2919.92
04:09:26|2919.92
04:09:27|2919.92
04:09:28|2919.92
04:09:29|2919.92
04:09:30|2919.92
04:09:31|2919.92
04:09:33|2919.77
04:09:33|2919.77
04:09:35|2919.77
04:09:35|2919.77
04:09:36|2919.77
04:09:37|2919.77
04:09:39|2919.77
04:09:39|2919.77
04:09:40|2919.77
04:09:41|2919.77
04:09:43|2919.77
04:09:44|2919.77
04:09:44|2919.77
04:09:46|2919.77
04:09:47|2919.77
04:09:48|2919.77
04:09:48|2919.77
04:09:50|2919.77
04:09:50|2919.77
04:09:51|2919.77
04:09:52|2919.77
04:09:53|2919.77
04:09:54|2919.77
04:09:55|2919.77
04:09:57|2919.77
04:09:57|2919.77
04:09:58|2919.77
04:09:59|2919.77
04:10:01|2919.77
04:10:02|2919.77
04:10:03|2919.77
04:10:04|2919.77
04:10:04|2919.77
04:10:05|2919.77
04:10:07|2919.77
04:10:07|2919.77
04:10:09|2919.77
04:10:11|2919.77
04:10:12|2919.77
04:10:12|2919.77
04:10:14|2919.77
04:10:15|2919.77
04:10:15|2919.77
04:10:17|2919.77
04:10:19|2919.77
04:10:20|2919.2
04:10:20|2919.2
04:10:22|2919.19
04:10:23|2919.19
04:10:24|2919.19
04:10:25|2919.91
04:10:26|2920.06
04:10:27|2920.06
04:10:28|2919.99
04:10:29|2919.99
04:10:29|2919.99
04:10:32|2919.99
04:10:32|2919.99
04:10:33|2919.99
04:10:34|2919.99
04:10:35|2919.99
04:10:36|2919.99
04:10:38|2919.99
04:10:39|2919.99
04:10:39|2919.99
04:10:40|2919.99
04:10:41|2919.99
04:10:43|2919.99
04:10:43|2919.99
04:10:44|2919.99
04:10:46|2919.99
04:10:47|2919.99
04:10:48|2919.99
04:10:49|2919.99
04:10:50|2919.99
04:10:51|2919.99
04:10:52|2919.99
04:10:53|2919.4
04:10:54|2919.4
04:10:55|2918.89
04:10:56|2918.89
04:10:57|2918.89
04:10:58|2918.89
04:10:59|2918.89
04:11:00|2918.89
04:11:01|2918.89
04:11:02|2918.89
04:11:03|2918.89
04:11:04|2918.89
04:11:05|2918.89
04:11:06|2918.89
04:11:08|2918.89
04:11:09|2918.89
04:11:11|2918.89
04:11:12|2918.89
04:11:12|2918.89
04:11:14|2918.89
04:11:15|2918.89
04:11:16|2918.89
04:11:17|2918.89
04:11:18|2918.89
04:11:20|2918.89
04:11:21|2918.89
04:11:22|2918.89
04:11:23|2918.89
04:11:25|2918.89
04:11:25|2918.89
04:11:26|2918.89
04:11:28|2918.89
04:11:29|2918.89
04:11:29|2918.89
04:11:31|2918.89
04:11:32|2918.89
04:11:33|2918.89
04:11:34|2920.58
04:11:35|2920.58
04:11:36|2920.2
04:11:37|2920.2
04:11:38|2920.2
04:11:40|2920.2
04:11:40|2920.2
04:11:41|2920.2
04:11:42|2920.2
04:11:43|2920.2
04:11:44|2920.2
04:11:45|2920.2
04:11:46|2920.2
04:11:47|2920.2
04:11:48|2920.2
04:11:49|2920.2
04:11:51|2920.2
04:11:52|2920.2
04:11:52|2920.2
04:11:54|2920.2
04:11:54|2920.2
04:11:56|2920.2
04:11:56|2920.2
04:11:57|2920.2
04:11:59|2920.2
04:11:59|2920.68
04:12:01|2920.68
04:12:01|2920.68
04:12:02|2920.68
04:12:03|2920.68
04:12:04|2920.68
04:12:05|2920.68
04:12:07|2920.82
04:12:09|2920.82
04:12:10|2920.75
04:12:12|2920.66
04:12:13|2920.66
04:12:14|2920.66
04:12:15|2920.66
04:12:16|2920.66
04:12:17|2920.66
04:12:18|2920.66
04:12:18|2920.66
04:12:20|2920.66
04:12:21|2920.66
04:12:21|2920.66
04:12:22|2920.66
04:12:24|2920.66
04:12:24|2920.66
04:12:26|2920.66
04:12:27|2920.66
04:12:28|2920.66
04:12:29|2920.66
04:12:30|2920.73
04:12:31|2920.73
04:12:32|2920.73
04:12:33|2920.73
04:12:34|2920.73
04:12:35|2920.73
04:12:36|2920.73
04:12:37|2920.73
04:12:38|2919.84
04:12:39|2919.84
04:12:40|2919.84
04:12:42|2920.59
04:12:42|2920.73
04:12:43|2920.73
04:12:45|2920.73
04:12:45|2920.73
04:12:47|2920.73
04:12:48|2920.73
04:12:49|2920.73
04:12:50|2920.73
04:12:51|2920.73
04:12:52|2920.73
04:12:52|2920.73
04:12:54|2920.73
04:12:55|2920.85
04:12:56|2920.85
04:12:57|2920.85
04:12:58|2920.85
04:12:59|2920.85
04:12:59|2920.85
04:13:01|2920.85
04:13:01|2920.85
04:13:03|2920.85
04:13:04|2920.85
04:13:05|2919.75
04:13:06|2919.61
04:13:07|2919.16
04:13:09|2919.16
04:13:09|2919.16
04:13:11|2919.16
04:13:12|2919.16
04:13:13|2918.47
04:13:14|2918.47
04:13:15|2918.47
04:13:16|2918.21
04:13:17|2918.21
04:13:18|2918.34
04:13:19|2918.34
04:13:20|2918.34
04:13:22|2918.34
04:13:23|2918.34
04:13:24|2918.34
04:13:26|2918.34
04:13:27|2918.34
04:13:28|2918.34
04:13:29|2916.74
04:13:30|2916.93
04:13:31|2916.93
04:13:32|2917.23
04:13:33|2917.23
04:13:34|2917.23
04:13:35|2917.23
04:13:36|2917.23
04:13:37|2916.62
04:13:38|2916.62
04:13:39|2915.5
04:13:40|2915.5
04:13:41|2915.5
04:13:41|2915.5
04:13:43|2915.5
04:13:44|2915.66
04:13:44|2915.66
04:13:46|2915.66
04:13:47|2916.12
04:13:48|2916.12
04:13:49|2916.12
04:13:50|2916.58
04:13:51|2916.58
04:13:51|2916.58
04:13:52|2916.58
04:13:53|2916.58
04:13:54|2916.63
04:13:55|2916.63
04:13:56|2916.63
04:13:58|2916.63
04:13:59|2916.54
04:14:00|2916.54
04:14:01|2916.54
04:14:02|2916.54
04:14:03|2916.54
04:14:04|2916.54
04:14:05|2916.54
04:14:06|2916.49
04:14:07|2916.49
04:14:07|2916.86
04:14:10|2916.86
04:14:11|2916.86
04:14:12|2916.86
04:14:13|2916.86
04:14:15|2916.86
04:14:16|2916.86
04:14:18|2916.86
04:14:18|2916.42
04:14:20|2916.42
04:14:21|2916.42
04:14:22|2916.42
04:14:23|2916.42
04:14:24|2916.42
04:14:25|2916.42
04:14:27|2916.42
04:14:27|2916.42
04:14:29|2916.42
04:14:29|2916.42
04:14:30|2916.42
04:14:31|2916.42
04:14:32|2916.42
04:14:34|2916.42
04:14:35|2916.42
04:14:36|2916.42
04:14:37|2916.42
04:14:38|2916.42
04:14:39|2916.42
04:14:40|2916.42
04:14:41|2916.42
04:14:42|2916.42
04:14:43|2916.42
04:14:44|2916.42
04:14:45|2916.42
04:14:46|2916.42
04:14:47|2916.42
04:14:48|2916.42
04:14:49|2915.96
04:14:50|2915.97
04:14:51|2915.58
04:14:52|2915.5
04:14:53|2915.5
04:14:55|2915.5
04:14:56|2915.5
04:14:57|2915.5
04:14:57|2915.5
04:14:59|2914.82
04:14:59|2914.82
04:15:01|2915.06
04:15:01|2915.06
04:15:03|2915.71
04:15:04|2915.71
04:15:05|2915.71
04:15:05|2915.71
04:15:06|2915.71
04:15:08|2915.71
04:15:09|2915.71
04:15:11|2915.71
04:15:12|2915.71
04:15:14|2914.75
04:15:14|2914.44
04:15:16|2914.44
04:15:17|2914.38
04:15:18|2914.38
04:15:19|2914.38
04:15:20|2914.38
04:15:21|2914.38
04:15:21|2914.38
04:15:23|2914.38
04:15:24|2914.38
04:15:24|2914.38
04:15:26|2914.38
04:15:27|2914.38
04:15:28|2914.38
04:15:29|2914.38
04:15:30|2914.38
04:15:32|2914.38
04:15:32|2914.38
04:15:33|2915.86
04:15:34|2916.15
04:15:35|2916.15
04:15:36|2916.14
04:15:37|2916.14
04:15:38|2917.45
04:15:39|2917.45
04:15:40|2917.28
04:15:41|2917.28
04:15:42|2917.28
04:15:43|2916.54
04:15:44|2916.54
04:15:45|2916.54
04:15:46|2916.54
04:15:47|2916.54
04:15:48|2916.54
04:15:49|2916.54
04:15:50|2916.54
04:15:51|2916.54
04:15:52|2916.54
04:15:53|2916.83
04:15:54|2916.83
04:15:55|2916.83
04:15:56|2916.83
04:15:57|2916.83
04:15:58|2916.83
04:15:59|2916.83
04:16:00|2917.69
04:16:01|2917.69
04:16:02|2917.69
04:16:03|2917.69
04:16:04|2917.69
04:16:05|2917.69
04:16:06|2917.69
04:16:07|2917.69
04:16:08|2917.69
04:16:09|2917.69
04:16:10|2917.38
04:16:12|2917.38
04:16:13|2917.38
04:16:15|2917.38
04:16:15|2917.38
04:16:16|2917.38
04:16:18|2917.38
04:16:19|2917.38
04:16:20|2917.38
04:16:21|2917.38
04:16:22|2917.38
04:16:23|2917.38
04:16:24|2916.66
04:16:26|2916.57
04:16:27|2916.57
04:16:28|2916.59
04:16:29|2916.59
04:16:30|2916.59
04:16:31|2916.59
04:16:32|2916.59
04:16:33|2916.59
04:16:35|2916.59
04:16:36|2916.59
04:16:37|2916.59
04:16:38|2916.59
04:16:38|2916.59
04:16:39|2916.59
04:16:41|2917.6
04:16:42|2917.6
04:16:43|2917.6
04:16:43|2917.6
04:16:45|2917.6
04:16:45|2917.6
04:16:47|2917.6
04:16:48|2917.6
04:16:48|2917.6
04:16:50|2917.6
04:16:51|2917.6
04:16:51|2917.6
04:16:53|2917.6
04:16:53|2917.6
04:16:55|2917.6
04:16:55|2917.6
04:16:56|2917.49
04:16:58|2917.49
04:16:59|2917.49
04:17:00|2917.49
04:17:01|2917.49
04:17:01|2917.49
04:17:02|2917.49
04:17:04|2917.49
04:17:04|2917.49
04:17:05|2917.69
04:17:07|2918.14
04:17:07|2918.14
04:17:09|2918.14
04:17:10|2918.14
04:17:11|2918.14
04:17:12|2918.14
04:17:13|2918.14
04:17:15|2918.14
04:17:16|2918.14
04:17:18|2918.14
04:17:19|2918.14
04:17:20|2917.77
04:17:21|2918.22
04:17:22|2918.22
04:17:23|2918.22
04:17:24|2918.22
04:17:26|2918.22
04:17:26|2918.22
04:17:27|2918.22
04:17:28|2917.82
04:17:29|2917.82
04:17:30|2917.82
04:17:32|2915.67
04:17:32|2915.17
04:17:33|2914.87
04:17:34|2914.87
04:17:35|2914.62
04:17:37|2914.34
04:17:38|2914.34
04:17:38|2914.34
04:17:39|2914.34
04:17:41|2914.34
04:17:42|2914.34
04:17:43|2914.34
04:17:43|2914.34
04:17:45|2914.34
04:17:46|2914.7
04:17:47|2914.7
04:17:48|2914.7
04:17:49|2914.7
04:17:50|2914.7
04:17:51|2914.7
04:17:52|2914.7
04:17:53|2914.7
04:17:54|2915.03
04:17:55|2915.03
04:17:56|2915.03
04:17:57|2915.03
04:17:59|2915.03
04:17:59|2915.03
04:18:00|2915.03
04:18:01|2915.03
04:18:03|2915.03
04:18:04|2915.03
04:18:05|2915.03
04:18:06|2915.03
04:18:07|2915.03
04:18:08|2915.03
04:18:09|2915.03
04:18:10|2915.03
04:18:11|2915.03
04:18:12|2915.03
04:18:14|2915.12
04:18:15|2915.12
04:18:16|2915.12
04:18:17|2915.12
04:18:18|2914.83
04:18:19|2913.81
04:18:20|2913.81
04:18:21|2913.81
04:18:23|2913.81
04:18:24|2913.81
04:18:25|2913.73
04:18:27|2913.73
04:18:28|2913.73
04:18:29|2913.73
04:18:30|2913.73
04:18:31|2913.73
04:18:32|2913.73
04:18:33|2913.73
04:18:34|2913.73
04:18:36|2913.73
04:18:37|2913.73
04:18:38|2913.73
04:18:39|2913.73
04:18:40|2913.73
04:18:42|2913.73
04:18:43|2913.73
04:18:43|2913.73
04:18:45|2913.73
04:18:45|2913.73
04:18:47|2913.73
04:18:48|2913.73
04:18:48|2913.26
04:18:50|2913.2
04:18:50|2913.76
04:18:51|2913.76
04:18:53|2913.76
04:18:54|2913.53
04:18:54|2913.53
04:18:55|2913.53
04:18:57|2913.53
04:18:58|2913.74
04:18:58|2913.74
04:19:00|2913.74
04:19:00|2913.74
04:19:01|2914.36
04:19:03|2914.36
04:19:04|2914.3
04:19:05|2914.3
04:19:05|2914.3
04:19:06|2914.3
04:19:08|2914.3
04:19:09|2914.3
04:19:10|2914.3
04:19:10|2914.3
04:19:11|2914.3
04:19:12|2914.3
04:19:14|2913.43
04:19:14|2912.78
04:19:16|2912.78
04:19:16|2912.09
04:19:18|2912.09
04:19:19|2912.09
04:19:20|2911.92
04:19:22|2911.91
04:19:23|2911.91
04:19:24|2911.91
04:19:25|2911.91
04:19:26|2911.91
04:19:27|2911.91
04:19:28|2911.95
04:19:29|2911.15
04:19:30|2910.95
04:19:31|2910.59
04:19:32|2910.9
04:19:33|2910.89
04:19:34|2910.89
04:19:35|2910.89
04:19:36|2910.89
04:19:37|2910.89
04:19:38|2910.89
04:19:39|2910.89
04:19:40|2910.89
04:19:41|2910.94
04:19:42|2910.94
04:19:43|2910.94
04:19:44|2910.94
04:19:46|2910.94
04:19:47|2912.24
04:19:49|2912.24
04:19:49|2912.24
04:19:50|2911.9
04:19:51|2911.9
04:19:53|2911.9
04:19:54|2911.9
04:19:55|2911.9
04:19:56|2911.9
04:19:58|2911.9
04:19:58|2911.9
04:19:59|2911.9
04:20:00|2911.9
04:20:01|2911.9
04:20:03|2911.9
04:20:03|2911.9
04:20:04|2911.9
04:20:05|2911.9
04:20:06|2911.9
04:20:07|2911.9
04:20:08|2911.9
04:20:09|2911.9
04:20:10|2911.9
04:20:11|2911.9
04:20:12|2911.9
04:20:13|2911.88
04:20:14|2911.88
04:20:16|2911.88
04:20:17|2911.88
04:20:19|2911.88
04:20:20|2911.88
04:20:20|2911.88
04:20:22|2911.88
04:20:23|2911.88
04:20:24|2911.25
04:20:25|2911.25
04:20:26|2911.25
04:20:28|2911.25
04:20:28|2910.86
04:20:30|2910.15
04:20:30|2909.54
04:20:31|2909.6
04:20:33|2909.59
04:20:34|2909.41
04:20:35|2909.4
04:20:36|2909.4
04:20:37|2909.4
04:20:38|2909.4
04:20:39|2909.4
04:20:40|2909.4
04:20:41|2909.4
04:20:42|2909.97
04:20:44|2910.43
04:20:45|2910.43
04:20:46|2910.49
04:20:47|2911.41
04:20:48|2910.93
04:20:49|2910.93
04:20:50|2911.41
04:20:51|2911.46
04:20:52|2911.46
04:20:53|2911.46
04:20:54|2911.56
04:20:55|2912.05
04:20:56|2912.05
04:20:57|2910.54
04:20:58|2910.54
04:20:59|2910.54
04:21:00|2910.07
04:21:01|2910.49
04:21:02|2910.49
04:21:03|2910.49
04:21:06|2910.49
04:21:06|2910.49
04:21:07|2910.49
04:21:08|2910.49
04:21:09|2910.49
04:21:11|2910.49
04:21:11|2910.49
04:21:12|2910.49
04:21:13|2910.49
04:21:14|2910.49
04:21:16|2910.49
04:21:17|2911.3
04:21:18|2911.3
04:21:19|2911.21
04:21:20|2911.21
04:21:21|2911.65
04:21:22|2911.65
04:21:23|2911.65
04:21:24|2911.53
04:21:25|2911.71
04:21:26|2911.71
04:21:27|2911.71
04:21:29|2911.71
04:21:29|2911.71
04:21:30|2912.14
04:21:31|2912.14
04:21:33|2912.14
04:21:34|2912.14
04:21:35|2912.36
04:21:36|2912.36
04:21:37|2912.36
04:21:38|2912.36
04:21:39|2912.29
04:21:40|2912.29
04:21:41|2912.19
04:21:42|2912.19
04:21:43|2912.19
04:21:44|2911.61
04:21:45|2911.61
04:21:46|2911.61
04:21:47|2911.61
04:21:48|2911.61
04:21:49|2911.61
04:21:50|2911.61
04:21:51|2911.61
04:21:52|2912.04
04:21:54|2912.04
04:21:54|2912.04
04:21:55|2912.04
04:21:56|2912.04
04:21:57|2912.04
04:21:59|2912.04
04:21:59|2912.04
04:22:00|2912.04
04:22:01|2912.04
04:22:02|2911.88
04:22:03|2911.75
04:22:04|2911.75
04:22:05|2911.75
04:22:06|2911.75
04:22:07|2911.75
04:22:08|2911.75
04:22:09|2911.75
04:22:10|2911.75
04:22:11|2911.75
04:22:12|2911.75
04:22:13|2911.75
04:22:15|2911.75
04:22:15|2911.75
04:22:16|2911.75
04:22:17|2911.75
04:22:19|2911.75
04:22:20|2911.75
04:22:21|2911.75
04:22:23|2911.75
04:22:23|2911.75
04:22:24|2911.75
04:22:26|2911.75
04:22:27|2911.75
04:22:28|2911.75
04:22:29|2911.75
04:22:30|2911.75
04:22:31|2911.75
04:22:32|2911.75
04:22:33|2911.75
04:22:34|2910.94
04:22:36|2910.94
04:22:36|2910.94
04:22:37|2910.94
04:22:38|2910.94
04:22:40|2910.94
04:22:41|2910.94
04:22:42|2910.94
04:22:43|2910.94
04:22:44|2910.94
04:22:45|2910.94
04:22:46|2911.66
04:22:48|2911.58
04:22:48|2911.58
04:22:50|2911.57
04:22:50|2911.57
04:22:51|2911.57
04:22:52|2911.57
04:22:54|2911.57
04:22:55|2911.75
04:22:55|2911.75
04:22:57|2911.98
04:22:57|2911.98
04:22:59|2911.98
04:23:00|2911.98
04:23:01|2911.98
04:23:02|2911.98
04:23:03|2911.98
04:23:03|2911.98
04:23:05|2911.98
04:23:06|2911.98
04:23:07|2911.98
04:23:08|2911.98
04:23:08|2911.98
04:23:09|2911.98
04:23:11|2911.98
04:23:12|2911.98
04:23:13|2911.98
04:23:14|2911.98
04:23:15|2911.98
04:23:16|2911.98
04:23:18|2911.69
04:23:18|2911.85
04:23:20|2911.85
04:23:22|2913.03
04:23:23|2913.03
04:23:24|2913.03
04:23:26|2913.03
04:23:28|2913.03
04:23:28|2913.03
04:23:29|2913.03
04:23:30|2913.03
04:23:31|2913.03
04:23:32|2913.03
04:23:33|2913.03
04:23:34|2912.92
04:23:36|2912.92
04:23:37|2912.92
04:23:38|2912.92
04:23:39|2912.08
04:23:40|2912.08
04:23:41|2911.95
04:23:42|2912.12
04:23:43|2912.12
04:23:45|2912.24
04:23:45|2912.24
04:23:47|2912.53
04:23:47|2912.53
04:23:50|2912.53
04:23:50|2912.53
04:23:51|2912.53
04:23:52|2912.53
04:23:53|2912.53
04:23:54|2912.53
04:23:56|2912.53
04:23:56|2912.53
04:23:57|2912.53
04:23:59|2912.53
04:24:00|2912.11
04:24:01|2912.11
04:24:02|2912.11
04:24:03|2912.11
04:24:04|2912.11
04:24:05|2912.11
04:24:05|2912.11
04:24:06|2912.11
04:24:07|2912.11
04:24:09|2912.11
04:24:10|2912.11
04:24:11|2912.11
04:24:12|2912.11
04:24:13|2912.11
04:24:14|2912.11
04:24:15|2912.11
04:24:17|2912.11
04:24:17|2912.11
04:24:18|2912.11
04:24:19|2912.11
04:24:21|2912.11
04:24:21|2912.11
04:24:23|2912.11
04:24:24|2912.11
04:24:25|2912.11
04:24:26|2912.11
04:24:27|2911.8
04:24:29|2911.71
04:24:30|2911.49
04:24:31|2911.49
04:24:32|2911.49
04:24:33|2911.57
04:24:34|2911.57
04:24:36|2911.91
04:24:37|2911.91
04:24:38|2911.91
04:24:39|2911.91
04:24:40|2911.91
04:24:42|2911.91
04:24:42|2912.26
04:24:43|2912.26
04:24:44|2912.26
04:24:45|2912.26
04:24:46|2912.26
04:24:48|2912.26
04:24:48|2912.26
04:24:51|2912.42
04:24:51|2912.93
04:24:52|2912.93
04:24:53|2912.95
04:24:54|2912.94
04:24:55|2912.84
04:24:56|2912.92
04:24:57|2912.92
04:24:58|2912.92
04:25:00|2912.92
04:25:01|2913.6
04:25:02|2913.6
04:25:03|2913.6
04:25:04|2913.6
04:25:05|2914.14
04:25:06|2914.14
04:25:07|2914.14
04:25:09|2914.21
04:25:09|2914.21
04:25:10|2915.05
04:25:11|2915.05
04:25:12|2915.05
04:25:13|2915.06
04:25:14|2915.06
04:25:15|2915.06
04:25:16|2915.06
04:25:17|2915.05
04:25:18|2915.05
04:25:20|2915.05
04:25:21|2915.05
04:25:22|2915.05
04:25:24|2915.05
04:25:25|2915.05
04:25:27|2915.05
04:25:27|2915.05
04:25:28|2915.05
04:25:30|2915.05
04:25:31|2915.05
04:25:33|2915.05
04:25:34|2916.13
04:25:35|2916.13
04:25:37|2915.99
04:25:38|2915.99
04:25:40|2915.99
04:25:40|2915.99
04:25:41|2916.06
04:25:42|2916.06
04:25:43|2916.56
04:25:45|2916.56
04:25:46|2916.44
04:25:47|2916.44
04:25:48|2916.44
04:25:50|2916.57
04:25:51|2916.57
04:25:52|2916.57
04:25:52|2916.57
04:25:53|2916.57
04:25:54|2916.57
04:25:56|2916.57
04:25:56|2916.57
04:25:57|2916.57
04:25:58|2916.76
04:25:59|2916.76
04:26:00|2916.76
04:26:02|2916.76
04:26:03|2916.77
04:26:04|2916.77
04:26:05|2916.77
04:26:06|2916.83
04:26:07|2916.84
04:26:08|2916.84
04:26:08|2916.84
04:26:09|2916.84
04:26:10|2916.46
04:26:11|2916.46
04:26:13|2916.46
04:26:13|2916.46
04:26:14|2916.46
04:26:15|2916.46
04:26:16|2916.46
04:26:18|2916.46
04:26:18|2916.46
04:26:20|2916.46
04:26:22|2916.46
04:26:23|2916.85
04:26:24|2916.85
04:26:26|2916.85
04:26:27|2916.85
04:26:28|2916.85
04:26:29|2916.85
04:26:30|2916.85
04:26:31|2916.85
04:26:32|2916.85
04:26:34|2916.85
04:26:34|2918.27
04:26:36|2918.27
04:26:36|2918.27
04:26:37|2918.27
04:26:40|2917.99
04:26:41|2917.99
04:26:42|2917.25
04:26:44|2917.25
04:26:44|2917.25
04:26:45|2917.25
04:26:46|2917.25
04:26:47|2917.31
04:26:48|2916.68
04:26:49|2916.68
04:26:50|2916.68
04:26:51|2916.68
04:26:52|2917.13
04:26:53|2917.13
04:26:55|2917.13
04:26:55|2917.13
04:26:57|2917.13
04:26:57|2917.13
04:26:58|2917.13
04:27:00|2917.13
04:27:01|2917.13
04:27:02|2917.13
04:27:03|2917.13
04:27:04|2917.13
04:27:05|2917.13
04:27:06|2917.44
04:27:07|2917.44
04:27:08|2917.29
04:27:09|2918.57
04:27:10|2918.28
04:27:11|2918.69
04:27:12|2918.85
04:27:13|2918.84
04:27:14|2918.78
04:27:15|2918.82
04:27:16|2918.82
04:27:18|2918.87
04:27:18|2918.87
04:27:19|2918.87
04:27:20|2919.38
04:27:21|2919.38
04:27:22|2919.38
04:27:24|2920.11
04:27:25|2920.11
04:27:26|2919.52
04:27:28|2919.52
04:27:29|2919.52
04:27:30|2919.52
04:27:31|2919.52
04:27:32|2919.52
04:27:32|2919.52
04:27:33|2919.58
04:27:35|2919.58
04:27:36|2919.8
04:27:37|2919.96
04:27:38|2919.96
04:27:38|2919.96
04:27:39|2920.26
04:27:41|2920.26
04:27:41|2920.26
04:27:42|2920.26
04:27:43|2920.26
04:27:45|2920.26
04:27:46|2920.26
04:27:47|2920.26
04:27:48|2920.26
04:27:49|2920.26
04:27:50|2920.26
04:27:51|2920.26
04:27:52|2920.26
04:27:53|2920.26
04:27:54|2920.26
04:27:55|2920.26
04:27:56|2920.26
04:27:57|2920.26
04:27:58|2919.79
04:27:59|2919.79
04:28:00|2919.93
04:28:01|2920.16
04:28:02|2920.16
04:28:03|2920.16
04:28:04|2920.16
04:28:05|2920.16
04:28:07|2919.65
04:28:08|2919.56
04:28:08|2919.56
04:28:10|2919.46
04:28:10|2919.27
04:28:11|2919.27
04:28:13|2919.27
04:28:14|2919.27
04:28:14|2919.27
04:28:16|2919.62
04:28:17|2919.62
04:28:18|2919.62
04:28:19|2919.62
04:28:20|2919.62
04:28:21|2919.62
04:28:22|2919.62
04:28:24|2919.62
04:28:24|2919.62
04:28:25|2919.62
04:28:27|2920.22
04:28:28|2920.22
04:28:29|2920.22
04:28:30|2920.22
04:28:32|2920.22
04:28:33|2920.22
04:28:34|2920.22
04:28:35|2919.9
04:28:35|2919.9
04:28:37|2919.9
04:28:38|2919.9
04:28:39|2919.9
04:28:39|2919.9
04:28:41|2919.38
04:28:42|2919.38
04:28:42|2920.46
04:28:44|2920.61
04:28:45|2920.61
04:28:45|2920.61
04:28:47|2920.61
04:28:48|2920.61
04:28:49|2920.61
04:28:50|2920.61
04:28:50|2920.61
04:28:52|2920.61
04:28:52|2920.61
04:28:54|2920.61
04:28:55|2920.61
04:28:56|2920.61
04:28:57|2920.61
04:28:59|2920.61
04:28:59|2920.61
04:29:00|2920.32
04:29:01|2920.32
04:29:02|2920.17
04:29:03|2920.21
04:29:04|2920.22
04:29:05|2919.59
04:29:06|2919.59
04:29:07|2919.59
04:29:09|2919.59
04:29:09|2919.56
04:29:10|2919.56
04:29:11|2919.44
04:29:12|2919.56
04:29:14|2919.56
04:29:15|2919.56
04:29:16|2919.49
04:29:17|2919.49
04:29:18|2919.44
04:29:19|2919.44
04:29:20|2920.82
04:29:21|2920.34
04:29:22|2920.34
04:29:23|2920.34
04:29:25|2920.34
04:29:26|2920.34
04:29:28|2920.34
04:29:29|2920.34
04:29:30|2920.16
04:29:31|2920.16
04:29:32|2920.16
04:29:32|2920.16
04:29:34|2920.16
04:29:35|2920.16
04:29:36|2920.16
04:29:37|2920.16
04:29:39|2920.16
04:29:40|2920.16
04:29:42|2920.16
04:29:42|2920.16
04:29:44|2920.16
04:29:45|2920.16
04:29:46|2920.16
04:29:47|2919.89
04:29:48|2919.89
04:29:48|2919.59
04:29:50|2919.59
04:29:50|2919.59
04:29:52|2919.59
04:29:53|2919.59
04:29:54|2919.59
04:29:55|2919.59
04:29:55|2919.59
04:29:57|2919.59
04:29:57|2919.59
04:29:59|2919.59
04:30:00|2919.59
04:30:01|2919.59
04:30:02|2919.59
04:30:03|2919.59
04:30:04|2919.59
04:30:05|2919.59
04:30:06|2919.59
04:30:07|2919.59
04:30:09|2920.81
04:30:09|2920.91
04:30:10|2920.91
04:30:12|2921.32
04:30:12|2921.32
04:30:15|2921.32
04:30:16|2921.32
04:30:17|2921.32
04:30:18|2921.32
04:30:19|2921.32
04:30:20|2921.32
04:30:21|2921.32
04:30:22|2921.32
04:30:23|2921.32
04:30:24|2921.32
04:30:24|2921.32
04:30:26|2921.17
04:30:28|2921.35
04:30:29|2921.35
04:30:30|2921.35
04:30:30|2921.17
04:30:32|2921.15
04:30:34|2921.15
04:30:34|2921.15
04:30:35|2921.15
04:30:36|2921.15
04:30:37|2921.15
04:30:38|2921.15
04:30:39|2921.15
04:30:40|2921.15
04:30:41|2921.15
04:30:43|2921.15
04:30:44|2921.15
04:30:45|2921.15
04:30:45|2920.11
04:30:47|2920.1
04:30:48|2920.1
04:30:49|2920.1
04:30:50|2920.1
04:30:51|2920.1
04:30:52|2920.1
04:30:52|2920.1
04:30:54|2920.1
04:30:55|2919.96
04:30:56|2919.96
04:30:57|2919.89
04:30:58|2919.89
04:30:59|2919.9
04:31:00|2919.9
04:31:01|2919.9
04:31:02|2919.9
04:31:03|2919.9
04:31:04|2919.9
04:31:06|2919.9
04:31:06|2919.9
04:31:07|2919.9
04:31:08|2919.9
04:31:09|2919.9
04:31:10|2919.9
04:31:12|2919.9
04:31:13|2919.9
04:31:14|2919.9
04:31:15|2919.9
04:31:15|2919.9
04:31:17|2920.94
04:31:18|2920.94
04:31:19|2920.94
04:31:20|2920.75
04:31:21|2920.83
04:31:22|2920.83
04:31:24|2920.83
04:31:24|2920.83
04:31:25|2920.83
04:31:26|2920.83
04:31:28|2920.83
04:31:30|2920.83
04:31:31|2920.83
04:31:32|2920.83
04:31:34|2920.83
04:31:35|2920.83
04:31:36|2920.83
04:31:37|2920.83
04:31:37|2920.83
04:31:39|2920.83
04:31:39|2920.83
04:31:41|2920.83
04:31:42|2920.83
04:31:43|2920.83
04:31:44|2920.83
04:31:45|2920.83
04:31:46|2920.83
04:31:47|2920.7
04:31:47|2920.7
04:31:49|2920.7
04:31:50|2920.7
04:31:50|2920.7
04:31:51|2920.7
04:31:52|2920.7
04:31:54|2920.7
04:31:55|2920.7
04:31:56|2920.7
04:31:57|2920.7
04:31:58|2920.7
04:31:59|2920.7
04:31:59|2920.7
04:32:00|2920.7
04:32:02|2921.08
04:32:03|2921.08
04:32:03|2921.08
04:32:05|2921.08
04:32:06|2921.08
04:32:07|2919.98
04:32:08|2919.98
04:32:09|2919.98
04:32:09|2919.98
04:32:11|2919.98
04:32:12|2919.98
04:32:14|2919.98
04:32:14|2919.98
04:32:15|2919.98
04:32:16|2919.98
04:32:17|2919.98
04:32:18|2919.96
04:32:19|2919.96
04:32:20|2919.96
04:32:21|2919.96
04:32:23|2919.96
04:32:24|2919.96
04:32:25|2919.96
04:32:26|2919.96
04:32:27|2919.96
04:32:28|2919.96
04:32:29|2919.96
04:32:31|2919.96
04:32:32|2920.5
04:32:33|2920.27
04:32:33|2920.27
04:32:35|2920.13
04:32:35|2920.16
04:32:37|2920.16
04:32:38|2920.16
04:32:39|2920.16
04:32:40|2920.16
04:32:42|2920.16
04:32:42|2920.16
04:32:44|2920.16
04:32:45|2920.16
04:32:46|2919.91
04:32:47|2919.91
04:32:48|2919.9
04:32:49|2919.9
04:32:50|2919.9
04:32:52|2919.51
04:32:53|2919.51
04:32:53|2919.51
04:32:54|2919.51
04:32:56|2919.03
04:32:57|2919.03
04:32:58|2919.03
04:32:59|2919.03
04:33:00|2919.03
04:33:01|2919.03
04:33:02|2919.03
04:33:03|2919.03
04:33:04|2919.03
04:33:05|2919.03
04:33:06|2919.03
04:33:08|2919.03
04:33:08|2919.03
04:33:09|2919.03
04:33:11|2919.03
04:33:11|2919.03
04:33:13|2919.03
04:33:14|2919.11
04:33:15|2919.11
04:33:16|2919.11
04:33:17|2918.05
04:33:17|2918.05
04:33:19|2918.05
04:33:21|2918.05
04:33:21|2918.05
04:33:22|2918.05
04:33:23|2918.05
04:33:24|2918.05
04:33:25|2918.05
04:33:26|2918.05
04:33:28|2918.05
04:33:29|2918.05
04:33:31|2918.05
04:33:31|2918.05
04:33:33|2916.96
04:33:35|2916.96
04:33:36|2916.96
04:33:38|2916.87
04:33:39|2916.87
04:33:41|2916.87
04:33:41|2916.87
04:33:42|2916.87
04:33:43|2916.87
04:33:44|2916.87
04:33:45|2916.87
04:33:46|2916.87
04:33:48|2916.46
04:33:49|2916.46
04:33:51|2916.46
04:33:51|2916.46
04:33:52|2916.46
04:33:53|2916.46
04:33:54|2916.43
04:33:55|2916.43
04:33:56|2916.43
04:33:58|2916.43
04:33:58|2916.43
04:33:59|2916.43
04:34:00|2916.43
04:34:01|2916.43
04:34:03|2916.43
04:34:04|2917.53
04:34:06|2917.53
04:34:07|2917.53
04:34:08|2917.53
04:34:09|2917.53
04:34:10|2917.53
04:34:11|2917.53
04:34:12|2917.53
04:34:13|2917.53
04:34:14|2917.53
04:34:15|2917.53
04:34:16|2917.53
04:34:17|2917.7
04:34:19|2917.64
04:34:19|2917.64
04:34:20|2917.63
04:34:21|2917.66
04:34:23|2917.66
04:34:24|2917.66
04:34:24|2917.59
04:34:26|2918.28
04:34:27|2918.42
04:34:28|2918.42
04:34:29|2918.42
04:34:30|2918.42
04:34:31|2918.42
04:34:32|2918.42
04:34:34|2918.42
04:34:35|2918.42
04:34:36|2918.42
04:34:37|2918.42
04:34:39|2918.42
04:34:40|2918.42
04:34:40|2918.42
04:34:42|2918.42
04:34:43|2918.42
04:34:44|2918.42
04:34:45|2918.42
04:34:46|2918.42
04:34:47|2918.42
04:34:48|2918.42
04:34:49|2918.42
04:34:50|2918.42
04:34:52|2918.42
04:34:52|2918.42
04:34:53|2918.42
04:34:54|2918.42
04:34:55|2918.42
04:34:57|2918.42
04:34:57|2918.42
04:34:58|2918.42
04:34:59|2918.42
04:35:00|2918.42
04:35:02|2918.42
04:35:02|2918.42
04:35:03|2918.42
04:35:05|2918.42
04:35:06|2918.42
04:35:07|2918.42
04:35:07|2918.42
04:35:08|2918.42
04:35:09|2918.42
04:35:10|2918.21
04:35:11|2918.21
04:35:13|2918.21
04:35:13|2918.21
04:35:14|2918.21
04:35:15|2917.77
04:35:17|2917.77
04:35:18|2917.77
04:35:19|2917.77
04:35:19|2917.77
04:35:20|2917.77
04:35:22|2917.77
04:35:23|2917.77
04:35:23|2917.77
04:35:25|2917.77
04:35:25|2917.77
04:35:26|2917.77
04:35:27|2917.77
04:35:28|2917.77
04:35:29|2917.77
04:35:30|2917.77
04:35:32|2917.77
04:35:32|2917.77
04:35:34|2917.49
04:35:35|2917.49
04:35:36|2917.49
04:35:37|2917.49
04:35:38|2917.49
04:35:39|2917.49
04:35:41|2917.49
04:35:42|2917.49
04:35:43|2917.49
04:35:43|2917.49
04:35:45|2917.49
04:35:46|2917.49
04:35:47|2917.49
04:35:48|2917.49
04:35:49|2917.49
04:35:50|2917.49
04:35:51|2917.49
04:35:52|2917.49
04:35:53|2917.49
04:35:54|2917.49
04:35:55|2917.49
04:35:56|2917.49
04:35:57|2917.43
04:35:58|2917.43
04:35:59|2917.43
04:36:00|2917.43
04:36:01|2917.43
04:36:02|2917.43
04:36:03|2917.43
04:36:05|2917.43
04:36:05|2917.43
04:36:07|2917.43
04:36:07|2917.43
04:36:09|2917.43
04:36:09|2917.43
04:36:11|2918.37
04:36:11|2918.37
04:36:12|2918.44
04:36:13|2917.76
04:36:14|2917.76
04:36:16|2917.38
04:36:16|2917.25
04:36:18|2917.25
04:36:19|2917.25
04:36:20|2917.25
04:36:21|2917.25
04:36:22|2917.25
04:36:23|2917.25
04:36:24|2918.16
04:36:25|2918.36
04:36:26|2918.36
04:36:27|2918.36
04:36:28|2918.36
04:36:29|2918.32
04:36:30|2918.32
04:36:32|2919.36
04:36:33|2919.36
04:36:33|2919.36
04:36:35|2919.31
04:36:37|2919.31
04:36:38|2919.31
04:36:40|2919.31
04:36:41|2919.31
04:36:42|2919.31
04:36:43|2919.31
04:36:44|2918.5
04:36:44|2918.51
04:36:46|2918.51
04:36:47|2918.51
04:36:49|2918.51
04:36:50|2918.51
04:36:52|2918.51
04:36:52|2918.51
04:36:53|2918.51
04:36:54|2918.51
04:36:55|2918.51
04:36:57|2918.51
04:36:57|2918.51
04:36:58|2918.51
04:36:59|2918.51
04:37:00|2918.51
04:37:02|2918.51
04:37:02|2918.51
04:37:03|2918.51
04:37:04|2918.51
04:37:05|2918.51
04:37:06|2918.51
04:37:12|2918.51
04:37:13|2918.47
04:37:14|2918.47
04:37:15|2918.47
04:37:16|2918.39
04:37:17|2918.39
04:37:18|2918.39
04:37:19|2919.2
04:37:20|2919.35
04:37:21|2919.35
04:37:22|2919.35
04:37:23|2919.35
04:37:24|2918.94
04:37:26|2918.94
04:37:26|2918.94
04:37:27|2918.33
04:37:29|2918.33
04:37:29|2918.33
04:37:31|2918.33
04:37:32|2918.33
04:37:34|2918.33
04:37:35|2918.16
04:37:37|2918.16
04:37:37|2918.16
04:37:38|2918.16
04:37:39|2918.16
04:37:41|2918.56
04:37:43|2918.83
04:37:43|2918.83
04:37:44|2918.83
04:37:45|2918.83
04:37:47|2917.37
04:37:48|2917.37
04:37:48|2917.37
04:37:49|2917.37
04:37:51|2917.37
04:37:52|2918.14
04:37:53|2918.14
04:37:54|2918.14
04:37:55|2918.14
04:37:57|2918.14
04:37:57|2918.14
04:37:58|2918.14
04:37:59|2917.95
04:38:00|2917.95
04:38:02|2917.95
04:38:03|2917.95
04:38:04|2917.95
04:38:05|2918.09
04:38:06|2918.09
04:38:07|2918.09
04:38:08|2917.82
04:38:09|2917.82
04:38:11|2917.82
04:38:11|2917.82
04:38:12|2917.82
04:38:14|2918.37
04:38:15|2918.37
04:38:15|2918.37
04:38:17|2918.37
04:38:18|2918.37
04:38:18|2918.37
04:38:20|2918.37
04:38:21|2918.37
04:38:21|2918.37
04:38:23|2918.
04:38:24|2918.
04:38:25|2918.
04:38:26|2918.68
04:38:27|2918.68
04:38:29|2918.68
04:38:30|2918.68
04:38:30|2918.68
04:38:31|2918.68
04:38:32|2918.68
04:38:34|2918.68
04:38:36|2918.68
04:38:37|2918.68
04:38:37|2918.68
04:38:39|2918.68
04:38:40|2918.68
04:38:41|2918.68
04:38:42|2918.68
04:38:44|2918.68
04:38:44|2918.68
04:38:46|2918.68
04:38:47|2918.68
04:38:48|2918.68
04:38:49|2918.68
04:38:50|2918.68
04:38:51|2918.68
04:38:52|2918.68
04:38:53|2918.68
04:38:54|2918.68
04:38:55|2918.68
04:38:56|2918.68
04:38:57|2918.68
04:38:58|2918.68
04:39:00|2918.68
04:39:00|2918.68
04:39:02|2918.68
04:39:03|2918.68
04:39:03|2918.68
04:39:04|2918.68
04:39:06|2918.68
04:39:07|2918.68
04:39:08|2918.68
04:39:08|2918.68
04:39:10|2918.68
04:39:10|2918.68
04:39:12|2918.68
04:39:13|2918.68
04:39:14|2918.68
04:39:14|2918.68
04:39:16|2918.68
04:39:17|2918.68
04:39:17|2918.68
04:39:18|2918.67
04:39:19|2918.67
04:39:20|2918.67
04:39:22|2918.67
04:39:23|2918.67
04:39:24|2918.67
04:39:25|2918.67
04:39:25|2918.67
04:39:26|2918.67
04:39:27|2918.67
04:39:28|2918.67
04:39:30|2918.67
04:39:31|2918.67
04:39:32|2918.67
04:39:32|2918.67
04:39:35|2918.67
04:39:35|2918.67
04:39:37|2919.5
04:39:38|2919.5
04:39:39|2919.5
04:39:40|2919.5
04:39:42|2918.19
04:39:42|2918.19
04:39:43|2918.19
04:39:44|2918.19
04:39:46|2918.07
04:39:46|2917.94
04:39:47|2917.94
04:39:49|2917.21
04:39:50|2917.21
04:39:52|2917.21
04:39:52|2917.21
04:39:54|2917.21
04:39:55|2917.21
04:39:56|2917.21
04:39:57|2917.21
04:39:58|2917.21
04:39:59|2917.21
04:40:00|2917.21
04:40:01|2917.21
04:40:02|2917.21
04:40:04|2917.21
04:40:05|2917.21
04:40:06|2917.21
04:40:08|2917.21
04:40:08|2917.21
04:40:10|2918.55
04:40:12|2918.23
04:40:12|2918.23
04:40:13|2918.23
04:40:14|2918.23
04:40:15|2918.23
04:40:16|2918.23
04:40:17|2918.23
04:40:18|2918.23
04:40:20|2918.23
04:40:20|2918.23
04:40:21|2918.23
04:40:22|2918.23
04:40:23|2918.23
04:40:25|2918.23
04:40:25|2918.23
04:40:26|2918.23
04:40:27|2918.23
04:40:28|2918.23
04:40:29|2918.23
04:40:31|2918.23
04:40:31|2918.23
04:40:32|2918.23
04:40:33|2918.23
04:40:34|2918.23
04:40:36|2918.23
04:40:36|2918.23
04:40:38|2918.23
04:40:39|2918.23
04:40:40|2918.23
04:40:42|2918.23
04:40:42|2918.23
04:40:44|2918.81
04:40:45|2918.81
04:40:46|2918.81
04:40:47|2918.91
04:40:48|2918.91
04:40:49|2918.91
04:40:50|2918.91
04:40:52|2918.85
04:40:53|2918.85
04:40:53|2918.85
04:40:54|2918.85
04:40:56|2918.72
04:40:57|2918.72
04:40:58|2918.72
04:40:59|2918.72
04:41:00|2918.72
04:41:01|2918.72
04:41:03|2918.72
04:41:04|2918.72
04:41:04|2918.72
04:41:06|2918.8
04:41:07|2918.8
04:41:08|2918.8
04:41:10|2918.8
04:41:11|2918.8
04:41:12|2918.91
04:41:13|2918.91
04:41:13|2918.91
04:41:15|2918.91
04:41:15|2918.91
04:41:17|2919.18
04:41:18|2919.18
04:41:18|2919.18
04:41:21|2918.77
04:41:21|2918.78
04:41:22|2918.78
04:41:23|2918.78
04:41:24|2918.78
04:41:25|2918.78
04:41:27|2918.78
04:41:28|2918.78
04:41:29|2918.78
04:41:29|2918.78
04:41:31|2918.78
04:41:32|2918.78
04:41:33|2918.78
04:41:34|2918.78
04:41:35|2918.78
04:41:37|2919.75
04:41:37|2920.08
04:41:38|2920.61
04:41:39|2920.45
04:41:40|2920.45
04:41:42|2920.07
04:41:44|2919.91
04:41:45|2919.91
04:41:45|2919.91
04:41:47|2919.9
04:41:48|2919.9
04:41:48|2918.87
04:41:50|2918.87
04:41:52|2919.52
04:41:52|2919.52
04:41:53|2919.7
04:41:54|2919.7
04:41:55|2919.7
04:41:56|2919.7
04:41:57|2919.7
04:41:58|2919.89
04:41:59|2919.89
04:42:00|2919.89
04:42:01|2919.89
04:42:02|2919.89
04:42:04|2919.89
04:42:04|2919.89
04:42:06|2919.89
04:42:07|2919.89
04:42:08|2919.89
04:42:09|2919.89
04:42:10|2919.89
04:42:11|2919.89
04:42:12|2919.89
04:42:13|2919.89
04:42:13|2919.89
04:42:15|2920.17
04:42:16|2920.17
04:42:17|2920.17
04:42:18|2920.17
04:42:19|2920.17
04:42:20|2920.17
04:42:21|2920.09
04:42:22|2920.09
04:42:23|2920.09
04:42:24|2920.09
04:42:25|2920.09
04:42:25|2920.09
04:42:26|2920.09
04:42:28|2920.09
04:42:29|2920.09
04:42:30|2920.09
04:42:31|2920.09
04:42:32|2920.09
04:42:33|2920.09
04:42:34|2920.09
04:42:34|2920.09
04:42:36|2920.09
04:42:38|2920.09
04:42:39|2920.09
04:42:41|2920.14
04:42:41|2920.14
04:42:42|2920.14
04:42:44|2920.14
04:42:46|2920.14
04:42:47|2920.14
04:42:47|2920.14
04:42:48|2920.14
04:42:50|2920.14
04:42:51|2920.14
04:42:52|2920.14
04:42:53|2920.14
04:42:54|2920.14
04:42:56|2920.07
04:42:58|2920.07
04:42:58|2920.07
04:42:59|2920.07
04:43:02|2920.07
04:43:02|2920.07
04:43:03|2920.07
04:43:04|2920.07
04:43:05|2920.07
04:43:08|2920.07
04:43:08|2920.07
04:43:09|2920.07
04:43:10|2920.07
04:43:11|2920.07
04:43:12|2920.07
04:43:13|2920.07
04:43:14|2920.07
04:43:15|2920.07
04:43:16|2920.07
04:43:17|2920.07
04:43:18|2920.07
04:43:19|2920.07
04:43:20|2920.07
04:43:21|2920.07
04:43:22|2920.07
04:43:23|2920.2
04:43:24|2920.2
04:43:25|2920.21
04:43:26|2920.21
04:43:27|2920.21
04:43:28|2920.21
04:43:30|2920.21
04:43:32|2920.21
04:43:32|2920.21
04:43:33|2920.21
04:43:34|2920.21
04:43:35|2920.21
04:43:36|2920.33
04:43:37|2920.33
04:43:39|2920.33
04:43:40|2920.33
04:43:41|2920.33
04:43:43|2920.33
04:43:43|2920.33
04:43:45|2920.33
04:43:46|2920.33
04:43:47|2920.33
04:43:48|2919.9
04:43:50|2919.9
04:43:51|2919.9
04:43:52|2919.9
04:43:53|2919.9
04:43:53|2919.9
04:43:55|2919.89
04:43:55|2919.22
04:43:57|2919.22
04:43:57|2919.22
04:43:59|2919.22
04:44:00|2919.22
04:44:01|2919.22
04:44:02|2919.22
04:44:03|2919.22
04:44:04|2919.22
04:44:06|2919.22
04:44:08|2919.22
04:44:08|2919.76
04:44:10|2919.76
04:44:11|2919.75
04:44:12|2919.75
04:44:14|2919.75
04:44:14|2920.27
04:44:15|2920.47
04:44:16|2920.47
04:44:17|2920.51
04:44:18|2920.51
04:44:19|2920.51
04:44:20|2920.51
04:44:21|2920.48
04:44:22|2920.48
04:44:23|2920.48
04:44:24|2920.48
04:44:25|2920.48
04:44:26|2920.48
04:44:27|2920.48
04:44:28|2920.48
04:44:30|2920.48
04:44:30|2920.48
04:44:31|2920.48
04:44:32|2920.48
04:44:33|2920.48
04:44:35|2920.48
04:44:35|2920.48
04:44:36|2920.48
04:44:37|2920.48
04:44:39|2920.48
04:44:39|2920.48
04:44:41|2920.48
04:44:42|2920.48
04:44:43|2920.48
04:44:44|2920.48
04:44:45|2920.48
04:44:47|2920.45
04:44:48|2921.01
04:44:49|2921.02
04:44:50|2921.02
04:44:51|2921.02
04:44:52|2921.02
04:44:52|2921.02
04:44:53|2921.02
04:44:55|2921.02
04:44:55|2921.02
04:44:57|2921.02
04:44:58|2921.02
04:45:00|2921.02
04:45:00|2921.02
04:45:01|2921.02
04:45:02|2921.02
04:45:03|2921.02
04:45:04|2921.02
04:45:05|2921.02
04:45:06|2921.02
04:45:08|2921.02
04:45:09|2921.02
04:45:10|2921.02
04:45:12|2920.66
04:45:13|2920.66
04:45:15|2920.66
04:45:16|2919.78
04:45:17|2919.78
04:45:19|2919.78
04:45:19|2919.78
04:45:20|2919.52
04:45:21|2919.22
04:45:22|2919.39
04:45:23|2919.4
04:45:24|2919.4
04:45:25|2919.25
04:45:26|2919.05
04:45:27|2919.05
04:45:28|2919.05
04:45:29|2919.05
04:45:30|2919.05
04:45:31|2919.24
04:45:32|2919.24
04:45:33|2919.24
04:45:35|2919.24
04:45:35|2919.69
04:45:36|2920.15
04:45:37|2920.15
04:45:38|2920.15
04:45:40|2920.15
04:45:41|2920.15
04:45:42|2920.15
04:45:44|2920.15
04:45:45|2920.15
04:45:46|2920.15
04:45:47|2920.15
04:45:48|2920.15
04:45:49|2920.15
04:45:50|2920.15
04:45:52|2920.81
04:45:53|2920.81
04:45:55|2920.85
04:45:55|2920.7
04:45:56|2920.7
04:45:58|2920.7
04:45:58|2920.7
04:45:59|2920.7
04:46:00|2920.7
04:46:01|2920.7
04:46:02|2920.7
04:46:03|2920.7
04:46:04|2920.7
04:46:05|2920.7
04:46:06|2920.7
04:46:07|2920.7
04:46:08|2920.7
04:46:09|2920.7
04:46:10|2920.7
04:46:11|2921.
04:46:12|2921.15
04:46:14|2920.23
04:46:15|2920.23
04:46:16|2920.23
04:46:17|2920.23
04:46:18|2920.23
04:46:19|2920.23
04:46:20|2920.23
04:46:21|2920.52
04:46:22|2920.52
04:46:23|2920.52
04:46:24|2921.14
04:46:25|2921.14
04:46:26|2921.14
04:46:27|2921.14
04:46:28|2921.14
04:46:29|2921.04
04:46:30|2921.04
04:46:31|2921.04
04:46:32|2920.22
04:46:34|2920.11
04:46:35|2919.67
04:46:36|2919.67
04:46:37|2919.81
04:46:38|2919.81
04:46:38|2919.81
04:46:39|2919.8
04:46:41|2919.8
04:46:43|2919.44
04:46:44|2918.99
04:46:45|2918.99
04:46:46|2918.99
04:46:47|2918.99
04:46:48|2918.99
04:46:49|2918.99
04:46:50|2918.99
04:46:51|2918.99
04:46:52|2918.99
04:46:53|2918.99
04:46:54|2918.99
04:46:56|2918.99
04:46:57|2919.14
04:46:57|2919.64
04:46:59|2919.64
04:47:00|2919.64
04:47:01|2919.64
04:47:02|2919.64
04:47:04|2920.29
04:47:05|2920.29
04:47:05|2920.29
04:47:06|2919.98
04:47:08|2919.98
04:47:08|2919.98
04:47:10|2919.98
04:47:10|2919.98
04:47:11|2919.36
04:47:13|2919.36
04:47:13|2919.36
04:47:14|2919.36
04:47:16|2919.36
04:47:16|2919.36
04:47:18|2919.36
04:47:20|2919.36
04:47:20|2919.83
04:47:22|2919.83
04:47:22|2919.83
04:47:24|2919.83
04:47:25|2920.08
04:47:25|2920.08
04:47:27|2920.08
04:47:28|2920.08
04:47:29|2920.08
04:47:30|2920.34
04:47:32|2920.34
04:47:33|2920.34
04:47:34|2920.34
04:47:35|2920.34
04:47:36|2920.34
04:47:37|2920.34
04:47:38|2920.34
04:47:39|2920.34
04:47:40|2920.34
04:47:41|2920.34
04:47:43|2920.34
04:47:44|2920.34
04:47:45|2920.87
04:47:46|2920.87
04:47:47|2920.87
04:47:48|2920.87
04:47:49|2921.37
04:47:50|2921.9
04:47:51|2922.38
04:47:52|2922.38
04:47:53|2922.16
04:47:54|2921.06
04:47:55|2921.17
04:47:56|2921.17
04:47:57|2921.06
04:47:58|2921.06
04:47:59|2921.28
04:48:00|2921.28
04:48:02|2921.28
04:48:02|2921.28
04:48:04|2919.8
04:48:05|2919.77
04:48:06|2919.77
04:48:07|2919.77
04:48:08|2919.77
04:48:09|2920.55
04:48:11|2920.55
04:48:13|2920.76
04:48:13|2921.35
04:48:14|2921.35
04:48:16|2921.21
04:48:16|2921.29
04:48:17|2921.28
04:48:18|2921.28
04:48:20|2921.28
04:48:21|2921.28
04:48:22|2921.28
04:48:22|2921.28
04:48:24|2921.28
04:48:24|2921.28
04:48:26|2921.28
04:48:26|2921.28
04:48:28|2921.96
04:48:28|2921.96
04:48:30|2921.96
04:48:31|2921.96
04:48:32|2921.96
04:48:33|2921.96
04:48:34|2921.96
04:48:35|2921.96
04:48:36|2921.96
04:48:37|2921.96
04:48:38|2921.96
04:48:39|2921.96
04:48:40|2921.96
04:48:41|2921.96
04:48:42|2921.96
04:48:44|2921.96
04:48:44|2921.96
04:48:46|2922.06
04:48:48|2922.06
04:48:48|2922.06
04:48:50|2922.06
04:48:51|2922.06
04:48:52|2922.06
04:48:53|2922.06
04:48:54|2922.06
04:48:55|2922.06
04:48:56|2921.73
04:48:57|2921.73
04:48:58|2921.73
04:48:59|2920.9
04:49:00|2920.92
04:49:01|2920.92
04:49:02|2920.92
04:49:03|2920.92
04:49:04|2920.92
04:49:05|2920.92
04:49:06|2920.92
04:49:07|2920.92
04:49:08|2921.54
04:49:09|2921.54
04:49:10|2921.54
04:49:11|2921.54
04:49:13|2922.37
04:49:14|2922.37
04:49:15|2922.39
04:49:16|2922.8
04:49:17|2922.8
04:49:18|2922.8
04:49:19|2922.8
04:49:20|2922.85
04:49:21|2922.85
04:49:21|2922.85
04:49:23|2922.85
04:49:24|2922.85
04:49:25|2922.85
04:49:26|2922.85
04:49:26|2922.85
04:49:29|2922.85
04:49:29|2922.85
04:49:31|2922.85
04:49:31|2922.85
04:49:32|2922.85
04:49:33|2922.85
04:49:34|2922.85
04:49:35|2922.85
04:49:36|2922.85
04:49:37|2922.85
04:49:38|2922.85
04:49:40|2921.66
04:49:40|2921.66
04:49:42|2921.66
04:49:43|2921.89
04:49:45|2921.89
04:49:46|2922.79
04:49:48|2922.79
04:49:48|2922.79
04:49:49|2922.79
04:49:50|2922.79
04:49:51|2922.79
04:49:52|2922.79
04:49:53|2922.79
04:49:55|2922.79
04:49:56|2922.79
04:49:58|2922.79
04:49:58|2923.28
04:50:00|2923.61
04:50:01|2923.61
04:50:02|2923.61
04:50:03|2923.61
04:50:04|2923.61
04:50:04|2923.61
04:50:06|2923.61
04:50:07|2923.61
04:50:08|2923.61
04:50:10|2922.68
04:50:11|2922.68
04:50:11|2922.68
04:50:12|2922.68
04:50:13|2922.68
04:50:15|2922.68
04:50:15|2922.68
04:50:17|2922.68
04:50:17|2922.68
04:50:19|2922.68
04:50:19|2922.68
04:50:20|2922.68
04:50:21|2922.68
04:50:22|2922.68
04:50:23|2922.68
04:50:25|2921.7
04:50:25|2921.6
04:50:26|2921.6
04:50:27|2921.6
04:50:29|2921.6
04:50:30|2921.6
04:50:31|2921.6
04:50:32|2920.73
04:50:33|2920.66
04:50:34|2920.66
04:50:35|2920.66
04:50:36|2920.66
04:50:37|2920.66
04:50:38|2920.66
04:50:39|2920.66
04:50:40|2920.66
04:50:41|2920.66
04:50:42|2920.66
04:50:43|2920.66
04:50:45|2920.66
04:50:46|2920.66
04:50:47|2920.66
04:50:47|2920.66
04:50:49|2920.66
04:50:51|2921.12
04:50:51|2921.12
04:50:52|2921.12
04:50:53|2921.12
04:50:54|2921.12
04:50:55|2921.12
04:50:56|2921.12
04:50:57|2921.12
04:50:59|2921.12
04:51:00|2921.12
04:51:02|2921.12
04:51:02|2921.12
04:51:04|2921.12
04:51:04|2921.12
04:51:06|2921.12
04:51:06|2921.12
04:51:07|2921.12
04:51:09|2921.12
04:51:09|2921.12
04:51:10|2921.12
04:51:11|2921.12
04:51:13|2921.12
04:51:13|2921.12
04:51:14|2921.12
04:51:15|2921.12
04:51:16|2921.12
04:51:19|2921.12
04:51:19|2921.12
04:51:20|2921.12
04:51:22|2921.12
04:51:23|2921.12
04:51:24|2921.12
04:51:25|2921.12
04:51:26|2921.5
04:51:27|2921.5
04:51:29|2921.5
04:51:29|2921.5
04:51:30|2921.5
04:51:31|2921.51
04:51:32|2921.51
04:51:33|2922.25
04:51:35|2922.25
04:51:35|2922.25
04:51:36|2922.25
04:51:37|2922.25
04:51:38|2922.23
04:51:40|2922.23
04:51:40|2922.69
04:51:42|2922.69
04:51:42|2922.69
04:51:43|2922.69
04:51:44|2922.69
04:51:45|2922.69
04:51:46|2922.69
04:51:48|2923.12
04:51:49|2923.12
04:51:51|2923.12
04:51:53|2923.12
04:51:53|2923.12
04:51:55|2923.12
04:51:56|2923.38
04:51:57|2923.38
04:51:59|2923.38
04:51:59|2923.38
04:52:00|2923.38
04:52:01|2923.38
04:52:02|2923.38
04:52:03|2923.38
04:52:04|2923.38
04:52:05|2923.37
04:52:06|2923.37
04:52:07|2923.37
04:52:08|2923.37
04:52:09|2923.37
04:52:10|2923.37
04:52:11|2923.37
04:52:12|2923.37
04:52:13|2923.37
04:52:14|2923.37
04:52:15|2923.37
04:52:16|2923.37
04:52:17|2923.37
04:52:19|2923.37
04:52:20|2923.37
04:52:20|2923.37
04:52:22|2923.98
04:52:23|2923.98
04:52:24|2923.98
04:52:25|2923.98
04:52:26|2923.98
04:52:26|2923.98
04:52:28|2923.98
04:52:29|2923.98
04:52:30|2923.98
04:52:31|2923.98
04:52:32|2923.98
04:52:33|2923.98
04:52:33|2923.24
04:52:35|2923.24
04:52:35|2923.23
04:52:36|2923.23
04:52:38|2923.23
04:52:39|2923.23
04:52:39|2923.23
04:52:41|2923.15
04:52:42|2923.15
04:52:43|2923.15
04:52:44|2923.15
04:52:45|2923.15
04:52:46|2923.15
04:52:48|2923.53
04:52:48|2923.53
04:52:50|2923.53
04:52:52|2923.53
04:52:53|2923.53
04:52:55|2923.53
04:52:55|2923.25
04:52:57|2923.25
04:52:58|2923.25
04:53:00|2923.46
04:53:00|2924.29
04:53:01|2924.29
04:53:02|2924.34
04:53:03|2924.34
04:53:04|2924.34
04:53:06|2924.32
04:53:06|2924.32
04:53:07|2924.32
04:53:08|2924.19
04:53:09|2924.19
04:53:10|2924.19
04:53:11|2923.59
04:53:13|2923.59
04:53:14|2923.59
04:53:15|2923.59
04:53:16|2923.16
04:53:17|2923.16
04:53:18|2923.16
04:53:20|2922.6
04:53:21|2922.6
04:53:22|2922.6
04:53:23|2922.6
04:53:24|2922.6
04:53:25|2922.6
04:53:26|2922.6
04:53:27|2922.6
04:53:28|2922.6
04:53:29|2922.6
04:53:30|2922.6
04:53:31|2922.24
04:53:32|2922.24
04:53:33|2921.89
04:53:34|2921.89
04:53:35|2921.89
04:53:36|2921.89
04:53:38|2921.89
04:53:38|2921.89
04:53:40|2922.62
04:53:41|2922.62
04:53:42|2922.72
04:53:43|2922.72
04:53:44|2922.72
04:53:45|2922.93
04:53:47|2922.93
04:53:47|2922.93
04:53:48|2922.93
04:53:49|2922.93
04:53:50|2922.93
04:53:51|2922.93
04:53:52|2922.93
04:53:53|2922.93
04:53:54|2923.45
04:53:55|2923.64
04:53:56|2923.64
04:53:59|2923.64
04:53:59|2923.64
04:54:00|2923.64
04:54:01|2923.23
04:54:02|2923.23
04:54:03|2923.23
04:54:04|2923.23
04:54:05|2923.23
04:54:06|2923.23
04:54:08|2923.23
04:54:10|2923.23
04:54:11|2923.23
04:54:12|2923.23
04:54:13|2923.23
04:54:14|2921.69
04:54:15|2921.69
04:54:16|2921.69
04:54:17|2921.69
04:54:18|2921.67
04:54:19|2921.67
04:54:20|2921.8
04:54:21|2921.8
04:54:22|2921.8
04:54:23|2921.8
04:54:24|2921.8
04:54:25|2921.8
04:54:26|2921.9
04:54:27|2921.9
04:54:28|2921.9
04:54:29|2921.9
04:54:30|2921.9
04:54:31|2921.9
04:54:32|2921.99
04:54:33|2921.99
04:54:34|2921.99
04:54:35|2921.99
04:54:36|2921.99
04:54:37|2921.99
04:54:38|2921.99
04:54:39|2921.99
04:54:40|2921.99
04:54:41|2921.99
04:54:42|2921.99
04:54:43|2921.99
04:54:44|2921.99
04:54:45|2921.99
04:54:46|2921.99
04:54:47|2921.99
04:54:48|2921.99
04:54:49|2921.99
04:54:50|2921.99
04:54:52|2921.99
04:54:53|2921.99
04:54:54|2921.99
04:54:55|2921.99
04:54:57|2921.99
04:54:58|2921.99
04:54:59|2921.99
04:55:00|2921.99
04:55:02|2921.99
04:55:03|2921.99
04:55:04|2921.99
04:55:05|2921.99
04:55:06|2921.99
04:55:07|2921.99
04:55:08|2921.99
04:55:09|2921.99
04:55:10|2921.99
04:55:11|2921.99
04:55:13|2921.99
04:55:14|2921.99
04:55:15|2921.99
04:55:16|2921.99
04:55:17|2922.03
04:55:18|2922.03
04:55:19|2922.03
04:55:20|2922.03
04:55:21|2922.03
04:55:22|2922.03
04:55:24|2922.03
04:55:24|2922.03
04:55:26|2922.03
04:55:27|2922.03
04:55:27|2922.03
04:55:29|2922.03
04:55:30|2922.03
04:55:30|2922.03
04:55:32|2922.03
04:55:33|2921.77
04:55:34|2921.77
04:55:35|2921.19
04:55:36|2921.19
04:55:38|2921.19
04:55:38|2921.19
04:55:40|2921.19
04:55:40|2921.19
04:55:41|2921.19
04:55:42|2921.19
04:55:43|2921.19
04:55:45|2921.19
04:55:45|2921.19
04:55:46|2921.19
04:55:47|2921.19
04:55:48|2921.27
04:55:49|2921.27
04:55:51|2921.27
04:55:53|2921.27
04:55:54|2921.27
04:55:54|2921.27
04:55:56|2921.32
04:55:58|2921.33
04:55:58|2921.46
04:56:00|2921.46
04:56:01|2921.46
04:56:02|2921.46
04:56:04|2921.46
04:56:04|2921.46
04:56:06|2921.46
04:56:07|2921.46
04:56:08|2921.46
04:56:09|2921.43
04:56:10|2921.43
04:56:11|2921.43
04:56:12|2921.43
04:56:13|2921.43
04:56:14|2921.43
04:56:15|2921.43
04:56:17|2921.17
04:56:18|2920.99
04:56:18|2920.98
04:56:20|2920.98
04:56:20|2920.98
04:56:22|2920.98
04:56:23|2920.98
04:56:24|2920.98
04:56:25|2920.98
04:56:26|2920.98
04:56:27|2920.98
04:56:28|2920.98
04:56:29|2920.98
04:56:31|2920.98
04:56:31|2921.61
04:56:33|2921.61
04:56:34|2921.61
04:56:35|2921.61
04:56:36|2921.61
04:56:37|2921.61
04:56:37|2921.61
04:56:38|2921.61
04:56:40|2921.61
04:56:41|2921.61
04:56:41|2921.61
04:56:43|2921.61
04:56:44|2921.61
04:56:45|2921.61
04:56:45|2921.61
04:56:47|2921.61
04:56:48|2921.61
04:56:49|2921.61
04:56:50|2921.61
04:56:50|2921.61
04:56:53|2921.61
04:56:54|2921.61
04:56:54|2921.61
04:56:57|2921.73
04:56:57|2921.81
04:56:58|2921.96
04:56:59|2921.88
04:57:00|2921.88
04:57:01|2921.88
04:57:02|2921.88
04:57:04|2921.88
04:57:06|2921.88
04:57:06|2921.88
04:57:07|2921.88
04:57:09|2921.36
04:57:10|2921.36
04:57:11|2921.36
04:57:13|2921.36
04:57:14|2921.36
04:57:15|2920.98
04:57:16|2920.98
04:57:16|2920.98
04:57:18|2920.98
04:57:18|2920.98
04:57:20|2920.98
04:57:21|2920.98
04:57:22|2920.98
04:57:23|2920.98
04:57:24|2920.98
04:57:25|2920.8
04:57:26|2920.8
04:57:27|2920.8
04:57:28|2920.8
04:57:29|2920.94
04:57:31|2920.94
04:57:31|2920.94
04:57:32|2920.94
04:57:33|2920.94
04:57:35|2920.94
04:57:35|2920.94
04:57:37|2920.94
04:57:37|2920.94
04:57:39|2920.94
04:57:40|2920.94
04:57:40|2920.94
04:57:42|2920.94
04:57:42|2920.94
04:57:44|2920.94
04:57:45|2920.94
04:57:46|2920.94
04:57:47|2921.67
04:57:47|2921.67
04:57:48|2921.67
04:57:49|2921.67
04:57:50|2921.67
04:57:53|2921.67
04:57:53|2921.67
04:57:55|2921.67
04:57:57|2921.67
04:57:58|2921.67
04:57:58|2921.67
04:57:59|2921.67
04:58:00|2921.67
04:58:02|2921.67
04:58:03|2921.45
04:58:04|2921.45
04:58:05|2921.45
04:58:06|2921.45
04:58:07|2921.45
04:58:08|2921.45
04:58:08|2921.45
04:58:10|2921.45
04:58:11|2921.45
04:58:12|2921.45
04:58:13|2921.45
04:58:14|2921.45
04:58:15|2921.45
04:58:16|2921.45
04:58:17|2921.45
04:58:19|2921.45
04:58:19|2921.45
04:58:20|2921.45
04:58:21|2921.53
04:58:22|2921.53
04:58:24|2922.25
04:58:26|2922.25
04:58:26|2922.25
04:58:27|2922.25
04:58:28|2922.25
04:58:30|2922.25
04:58:30|2922.25
04:58:32|2922.25
04:58:32|2922.25
04:58:34|2922.25
04:58:36|2922.32
04:58:37|2922.32
04:58:37|2922.18
04:58:39|2922.18
04:58:39|2922.18
04:58:41|2922.18
04:58:41|2922.18
04:58:42|2922.18
04:58:44|2922.18
04:58:44|2922.18
04:58:46|2922.18
04:58:46|2922.18
04:58:47|2922.18
04:58:48|2922.18
04:58:50|2922.18
04:58:51|2922.54
04:58:51|2922.54
04:58:53|2922.54
04:58:55|2922.54
04:58:56|2922.54
04:58:57|2922.54
04:58:58|2922.54
04:58:59|2922.54
04:59:00|2922.54
04:59:01|2922.54
04:59:02|2921.94
04:59:04|2921.84
04:59:05|2921.79
04:59:05|2921.83
04:59:07|2921.83
04:59:07|2921.83
04:59:09|2921.83
04:59:10|2922.04
04:59:11|2922.04
04:59:12|2922.04
04:59:12|2922.04
04:59:14|2922.04
04:59:15|2922.04
04:59:15|2922.04
04:59:16|2920.89
04:59:18|2920.89
04:59:20|2920.89
04:59:20|2920.89
04:59:21|2920.89
04:59:22|2920.89
04:59:24|2920.78
04:59:24|2920.78
04:59:25|2920.78
04:59:27|2921.06
04:59:28|2921.06
04:59:30|2921.06
04:59:30|2921.06
04:59:31|2920.17
04:59:32|2919.78
04:59:34|2919.78
04:59:35|2919.78
04:59:35|2919.78
04:59:37|2919.6
04:59:38|2919.6
04:59:39|2919.6
04:59:39|2919.6
04:59:41|2919.6
04:59:41|2920.8
04:59:42|2920.87
04:59:43|2920.87
04:59:45|2920.87
04:59:45|2920.32
04:59:46|2919.69
04:59:47|2919.69
04:59:49|2919.69
04:59:49|2919.69
04:59:50|2919.69
04:59:52|2919.69
04:59:52|2919.69
04:59:55|2919.69
04:59:55|2919.69
04:59:58|2919.69
04:59:58|2919.69
05:00:00|2919.69
05:00:01|2919.69
05:00:03|2919.21
05:00:03|2919.15
05:00:04|2919.15
05:00:06|2919.59
05:00:08|2920.06
05:00:09|2920.22
05:00:10|2920.22
05:00:11|2920.22
05:00:12|2920.2
05:00:13|2920.63
05:00:14|2920.63
05:00:15|2920.63
05:00:16|2920.63
05:00:17|2920.63
05:00:18|2920.63
05:00:19|2920.47
05:00:20|2920.94
05:00:20|2921.23
05:00:22|2921.22
05:00:24|2921.22
05:00:25|2921.22
05:00:25|2921.22
05:00:26|2921.22
05:00:27|2921.22
05:00:28|2921.22
05:00:29|2921.22
05:00:30|2921.58
05:00:31|2921.58
05:00:32|2921.2
05:00:33|2921.2
05:00:36|2921.2
05:00:36|2921.2
05:00:37|2920.64
05:00:38|2920.77
05:00:39|2920.77
05:00:40|2920.77
05:00:41|2921.17
05:00:42|2921.17
05:00:43|2921.17
05:00:44|2921.17
05:00:45|2921.17
05:00:46|2921.17
05:00:48|2921.17
05:00:48|2921.17
05:00:50|2921.17
05:00:51|2921.17
05:00:52|2921.17
05:00:53|2921.17
05:00:54|2921.17
05:00:56|2921.17
05:00:56|2920.81
05:00:59|2920.81
05:00:59|2921.1
05:01:00|2921.1
05:01:01|2921.1
05:01:02|2921.1
05:01:04|2921.1
05:01:05|2921.1
05:01:06|2921.1
05:01:08|2922.22
05:01:09|2922.22
05:01:10|2922.16
05:01:11|2922.12
05:01:12|2923.69
05:01:13|2923.87
05:01:15|2924.62
05:01:16|2924.62
05:01:17|2924.62
05:01:18|2924.34
05:01:19|2924.01
05:01:20|2924.01
05:01:21|2924.01
05:01:22|2924.01
05:01:23|2924.01
05:01:24|2924.01
05:01:25|2924.01
05:01:26|2923.64
05:01:27|2923.64
05:01:29|2923.77
05:01:30|2923.77
05:01:31|2923.77
05:01:32|2923.77
05:01:33|2923.77
05:01:34|2923.77
05:01:34|2923.77
05:01:36|2923.77
05:01:36|2923.86
05:01:38|2923.86
05:01:38|2923.86
05:01:40|2924.27
05:01:41|2924.63
05:01:42|2925.62
05:01:42|2925.67
05:01:44|2925.67
05:01:45|2925.67
05:01:46|2925.67
05:01:47|2925.67
05:01:48|2925.67
05:01:49|2925.67
05:01:50|2924.79
05:01:51|2924.79
05:01:53|2924.79
05:01:53|2924.79
05:01:54|2924.79
05:01:56|2924.79
05:01:58|2924.79
05:02:00|2924.79
05:02:00|2924.79
05:02:02|2924.23
05:02:04|2924.23
05:02:04|2924.23
05:02:05|2925.26
05:02:07|2925.26
05:02:08|2925.26
05:02:09|2925.26
05:02:11|2924.2
05:02:12|2924.2
05:02:13|2924.65
05:02:14|2924.65
05:02:16|2924.65
05:02:16|2924.65
05:02:17|2924.65
05:02:18|2924.65
05:02:20|2924.65
05:02:21|2924.65
05:02:22|2925.41
05:02:23|2925.41
05:02:23|2925.41
05:02:25|2925.41
05:02:26|2925.42
05:02:26|2925.42
05:02:28|2925.42
05:02:28|2925.42
05:02:30|2925.42
05:02:31|2925.42
05:02:32|2924.84
05:02:33|2924.73
05:02:34|2924.73
05:02:35|2924.73
05:02:36|2924.73
05:02:37|2924.73
05:02:38|2924.73
05:02:39|2924.73
05:02:40|2924.73
05:02:41|2924.73
05:02:42|2924.73
05:02:43|2924.31
05:02:44|2924.31
05:02:45|2924.45
05:02:46|2924.45
05:02:47|2924.45
05:02:48|2924.45
05:02:49|2924.45
05:02:50|2924.52
05:02:51|2924.47
05:02:52|2924.47
05:02:53|2924.47
05:02:54|2924.46
05:02:55|2924.22
05:02:56|2924.22
05:02:57|2924.22
05:02:58|2924.22
05:02:59|2924.22
05:03:01|2924.22
05:03:02|2924.22
05:03:04|2924.22
05:03:05|2924.22
05:03:07|2924.22
05:03:07|2924.22
05:03:09|2924.82
05:03:10|2924.82
05:03:11|2924.82
05:03:13|2923.98
05:03:13|2923.98
05:03:14|2923.83
05:03:15|2923.83
05:03:17|2923.83
05:03:17|2923.83
05:03:19|2923.83
05:03:20|2923.83
05:03:21|2923.83
05:03:23|2923.83
05:03:24|2923.83
05:03:25|2923.83
05:03:26|2923.83
05:03:27|2923.83
05:03:27|2923.83
05:03:29|2923.1
05:03:29|2923.1
05:03:31|2923.1
05:03:31|2923.1
05:03:33|2923.1
05:03:34|2923.1
05:03:35|2923.1
05:03:36|2923.1
05:03:37|2923.1
05:03:38|2923.1
05:03:39|2923.1
05:03:40|2923.1
05:03:41|2923.1
05:03:41|2923.1
05:03:43|2923.1
05:03:44|2923.1
05:03:45|2923.1
05:03:46|2923.1
05:03:47|2923.1
05:03:48|2923.1
05:03:49|2923.1
05:03:49|2923.1
05:03:51|2923.1
05:03:52|2923.1
05:03:53|2923.1
05:03:54|2923.1
05:03:55|2923.1
05:03:56|2923.1
05:03:57|2923.04
05:03:58|2923.04
05:03:59|2923.04
05:04:00|2923.04
05:04:00|2923.04
05:04:03|2923.06
05:04:04|2923.06
05:04:06|2923.06
05:04:06|2923.06
05:04:07|2923.06
05:04:08|2923.06
05:04:09|2923.06
05:04:10|2923.06
05:04:11|2923.06
05:04:13|2923.06
05:04:14|2923.06
05:04:15|2923.06
05:04:17|2922.76
05:04:17|2922.76
05:04:18|2922.76
05:04:20|2922.76
05:04:22|2922.59
05:04:23|2922.59
05:04:24|2922.62
05:04:25|2923.09
05:04:25|2923.09
05:04:26|2923.09
05:04:27|2923.09
05:04:29|2923.09
05:04:29|2923.58
05:04:30|2923.58
05:04:32|2923.58
05:04:32|2923.58
05:04:33|2923.58
05:04:35|2923.58
05:04:35|2923.58
05:04:37|2923.58
05:04:38|2923.58
05:04:39|2923.58
05:04:39|2923.58
05:04:40|2923.58
05:04:42|2923.58
05:04:42|2923.58
05:04:44|2923.58
05:04:45|2923.58
05:04:46|2923.58
05:04:47|2923.58
05:04:47|2923.58
05:04:48|2923.58
05:04:50|2923.58
05:04:51|2923.58
05:04:52|2923.58
05:04:53|2923.58
05:04:54|2923.58
05:04:55|2923.58
05:04:56|2923.58
05:04:58|2923.58
05:04:59|2923.58
05:05:00|2923.58
05:05:01|2924.11
05:05:02|2924.11
05:05:04|2924.56
05:05:05|2924.74
05:05:06|2924.74
05:05:07|2924.74
05:05:09|2924.95
05:05:09|2924.95
05:05:10|2924.95
05:05:11|2924.95
05:05:12|2924.95
05:05:14|2924.95
05:05:15|2924.95
05:05:16|2924.95
05:05:17|2924.95
05:05:18|2924.95
05:05:19|2924.95
05:05:20|2925.24
05:05:21|2925.24
05:05:22|2925.24
05:05:23|2925.24
05:05:24|2925.24
05:05:25|2925.85
05:05:26|2926.
05:05:27|2926.58
05:05:28|2926.58
05:05:29|2926.58
05:05:30|2926.12
05:05:31|2926.12
05:05:32|2926.12
05:05:33|2926.12
05:05:34|2926.12
05:05:35|2926.12
05:05:36|2926.07
05:05:37|2926.07
05:05:38|2926.07
05:05:39|2926.26
05:05:40|2926.26
05:05:41|2926.26
05:05:42|2926.26
05:05:43|2926.47
05:05:44|2926.47
05:05:45|2926.26
05:05:46|2926.26
05:05:47|2926.26
05:05:48|2926.26
05:05:49|2926.06
05:05:50|2926.06
05:05:51|2926.06
05:05:52|2926.06
05:05:53|2925.57
05:05:54|2925.57
05:05:55|2925.57
05:05:56|2925.57
05:05:57|2926.15
05:05:58|2926.05
05:06:00|2926.05
05:06:01|2926.05
05:06:02|2926.05
05:06:03|2926.05
05:06:05|2926.78
05:06:06|2927.56
05:06:07|2927.65
05:06:09|2927.65
05:06:10|2927.21
05:06:11|2926.58
05:06:12|2926.58
05:06:13|2926.58
05:06:14|2926.58
05:06:15|2926.97
05:06:16|2926.97
05:06:17|2926.81
05:06:18|2926.81
05:06:19|2926.81
05:06:20|2926.81
05:06:21|2926.81
05:06:22|2926.81
05:06:23|2926.81
05:06:24|2926.81
05:06:25|2926.81
05:06:26|2926.81
05:06:27|2926.81
05:06:28|2926.81
05:06:29|2926.81
05:06:30|2926.81
05:06:31|2926.81
05:06:32|2926.81
05:06:33|2926.81
05:06:35|2926.93
05:06:36|2926.93
05:06:37|2926.93
05:06:38|2926.99
05:06:39|2926.99
05:06:40|2926.99
05:06:41|2927.33
05:06:42|2927.33
05:06:43|2927.44
05:06:44|2927.44
05:06:45|2927.44
05:06:46|2927.44
05:06:47|2927.44
05:06:47|2927.44
05:06:48|2926.73
05:06:50|2926.73
05:06:51|2926.73
05:06:52|2926.73
05:06:53|2926.73
05:06:53|2926.73
05:06:55|2926.95
05:06:56|2926.95
05:06:57|2926.95
05:06:57|2926.95
05:06:59|2926.95
05:07:00|2926.95
05:07:01|2926.95
05:07:02|2926.95
05:07:03|2926.95
05:07:05|2926.3
05:07:05|2926.34
05:07:07|2926.34
05:07:08|2926.34
05:07:09|2926.47
05:07:10|2926.3
05:07:11|2926.3
05:07:12|2926.3
05:07:14|2926.3
05:07:15|2926.3
05:07:16|2926.3
05:07:17|2926.3
05:07:18|2926.3
05:07:19|2926.3
05:07:20|2926.3
05:07:21|2925.37
05:07:22|2925.37
05:07:23|2925.37
05:07:24|2925.37
05:07:25|2925.37
05:07:26|2925.37
05:07:27|2925.37
05:07:28|2925.37
05:07:29|2924.25
05:07:30|2923.81
05:07:31|2923.81
05:07:32|2923.81
05:07:33|2923.81
05:07:34|2923.81
05:07:35|2923.81
05:07:36|2923.81
05:07:37|2923.81
05:07:38|2923.81
05:07:39|2923.81
05:07:40|2925.34
05:07:41|2925.34
05:07:42|2925.06
05:07:43|2925.06
05:07:44|2925.06
05:07:45|2925.06
05:07:46|2925.06
05:07:47|2925.06
05:07:48|2924.96
05:07:49|2924.96
05:07:50|2924.93
05:07:51|2924.93
05:07:52|2924.93
05:07:53|2924.93
05:07:54|2924.93
05:07:55|2924.93
05:07:56|2924.94
05:07:57|2924.94
05:07:58|2924.94
05:07:59|2924.94
05:08:00|2924.94
05:08:01|2924.94
05:08:03|2924.94
05:08:04|2924.94
05:08:04|2924.94
05:08:06|2924.94
05:08:07|2924.94
05:08:09|2924.94
05:08:09|2924.94
05:08:10|2924.94
05:08:12|2924.94
05:08:13|2924.94
05:08:13|2924.68
05:08:15|2924.68
05:08:17|2924.68
05:08:18|2924.68
05:08:19|2924.68
05:08:20|2924.68
05:08:21|2924.68
05:08:21|2924.68
05:08:23|2924.79
05:08:24|2924.79
05:08:24|2924.79
05:08:26|2924.79
05:08:27|2924.74
05:08:28|2924.74
05:08:29|2924.5
05:08:30|2924.5
05:08:31|2924.5
05:08:33|2924.5
05:08:33|2924.5
05:08:34|2924.29
05:08:35|2923.96
05:08:36|2923.96
05:08:37|2923.96
05:08:38|2923.96
05:08:39|2923.96
05:08:40|2923.96
05:08:41|2923.97
05:08:42|2923.97
05:08:43|2923.97
05:08:44|2923.97
05:08:45|2923.97
05:08:46|2923.97
05:08:47|2923.97
05:08:48|2923.97
05:08:49|2923.97
05:08:50|2923.97
05:08:51|2923.97
05:08:52|2923.97
05:08:53|2923.98
05:08:54|2923.98
05:08:55|2923.98
05:08:56|2923.98
05:08:57|2923.98
05:08:59|2923.98
05:08:59|2923.98
05:09:00|2923.98
05:09:01|2923.98
05:09:03|2923.98
05:09:04|2923.98
05:09:06|2923.98
05:09:07|2923.98
05:09:08|2923.98
05:09:09|2923.98
05:09:10|2923.98
05:09:11|2923.45
05:09:13|2922.66
05:09:14|2922.66
05:09:15|2922.66
05:09:16|2922.66
05:09:17|2922.48
05:09:19|2922.48
05:09:19|2922.48
05:09:21|2922.48
05:09:22|2922.48
05:09:23|2922.26
05:09:24|2922.26
05:09:26|2922.26
05:09:26|2921.85
05:09:27|2921.85
05:09:28|2921.85
05:09:29|2921.85
05:09:31|2921.85
05:09:31|2921.85
05:09:32|2921.85
05:09:33|2921.85
05:09:35|2921.85
05:09:36|2922.37
05:09:37|2922.37
05:09:38|2922.37
05:09:39|2922.37
05:09:40|2922.37
05:09:40|2922.37
05:09:42|2922.37
05:09:42|2922.37
05:09:44|2922.37
05:09:45|2922.37
05:09:46|2922.37
05:09:46|2922.37
05:09:48|2922.37
05:09:49|2922.37
05:09:50|2922.37
05:09:50|2922.37
05:09:52|2922.37
05:09:53|2922.37
05:09:55|2922.37
05:09:55|2922.37
05:09:56|2922.37
05:09:57|2922.37
05:09:58|2922.37
05:09:59|2922.37
05:10:00|2922.37
05:10:01|2922.37
05:10:02|2922.37
05:10:04|2922.37
05:10:04|2921.66
05:10:05|2921.66
05:10:07|2921.24
05:10:08|2921.29
05:10:10|2921.29
05:10:11|2921.29
05:10:13|2921.29
05:10:13|2921.29
05:10:14|2921.29
05:10:15|2921.29
05:10:16|2921.29
05:10:17|2921.29
05:10:19|2921.29
05:10:20|2921.29
05:10:21|2921.29
05:10:22|2921.29
05:10:22|2921.29
05:10:24|2921.29
05:10:25|2921.29
05:10:26|2921.29
05:10:27|2921.29
05:10:29|2921.29
05:10:30|2921.29
05:10:31|2921.29
05:10:31|2921.29
05:10:33|2921.29
05:10:33|2921.29
05:10:35|2921.29
05:10:35|2921.29
05:10:37|2921.29
05:10:38|2921.29
05:10:39|2921.29
05:10:40|2921.29
05:10:41|2921.29
05:10:42|2921.29
05:10:43|2921.29
05:10:44|2921.39
05:10:45|2921.39
05:10:46|2921.29
05:10:47|2921.29
05:10:48|2921.29
05:10:49|2921.29
05:10:50|2921.29
05:10:51|2920.95
05:10:52|2920.95
05:10:53|2920.95
05:10:54|2920.95
05:10:55|2920.95
05:10:56|2920.95
05:10:57|2920.95
05:10:58|2920.95
05:10:59|2920.95
05:11:00|2920.95
05:11:01|2920.95
05:11:02|2921.01
05:11:03|2921.01
05:11:04|2921.01
05:11:06|2921.01
05:11:07|2921.01
05:11:08|2921.01
05:11:10|2921.01
05:11:11|2921.01
05:11:12|2921.
05:11:13|2921.
05:11:14|2921.
05:11:16|2921.
05:11:16|2921.
05:11:17|2921.
05:11:18|2921.
05:11:19|2921.
05:11:20|2921.
05:11:21|2921.
05:11:22|2921.
05:11:23|2921.
05:11:24|2921.
05:11:25|2921.
05:11:26|2921.
05:11:28|2921.
05:11:28|2921.
05:11:29|2921.18
05:11:31|2921.14
05:11:32|2921.14
05:11:33|2921.14
05:11:35|2921.5
05:11:35|2921.5
05:11:36|2921.5
05:11:37|2921.5
05:11:39|2921.5
05:11:39|2921.5
05:11:40|2921.5
05:11:41|2921.5
05:11:42|2921.5
05:11:44|2921.5
05:11:44|2921.5
05:11:45|2921.5
05:11:46|2921.5
05:11:47|2921.5
05:11:48|2921.5
05:11:49|2921.5
05:11:50|2921.5
05:11:51|2921.5
05:11:52|2921.5
05:11:53|2921.5
05:11:54|2921.5
05:11:55|2921.81
05:11:56|2921.81
05:11:57|2921.81
05:11:59|2921.81
05:12:00|2921.81
05:12:02|2921.81
05:12:02|2921.81
05:12:04|2921.81
05:12:04|2921.81
05:12:06|2921.81
05:12:06|2921.81
05:12:07|2921.81
05:12:09|2921.81
05:12:10|2921.37
05:12:12|2921.37
05:12:13|2921.37
05:12:13|2921.37
05:12:14|2921.37
05:12:16|2921.37
05:12:16|2921.37
05:12:18|2921.37
05:12:19|2921.37
05:12:19|2921.37
05:12:21|2921.37
05:12:22|2921.37
05:12:23|2921.37
05:12:24|2921.37
05:12:25|2921.37
05:12:27|2921.37
05:12:27|2921.37
05:12:28|2922.41
05:12:29|2922.41
05:12:30|2922.41
05:12:31|2922.41
05:12:32|2922.67
05:12:34|2922.8
05:12:34|2922.8
05:12:35|2922.8
05:12:36|2922.8
05:12:37|2922.8
05:12:38|2922.8
05:12:39|2922.8
05:12:41|2922.8
05:12:42|2922.8
05:12:43|2922.8
05:12:44|2922.8
05:12:45|2922.8
05:12:46|2922.8
05:12:47|2922.8
05:12:49|2922.8
05:12:50|2922.8
05:12:50|2922.8
05:12:51|2922.8
05:12:53|2922.8
05:12:54|2922.8
05:12:55|2922.8
05:12:55|2922.8
05:12:56|2922.8
05:12:57|2922.8
05:12:59|2922.8
05:13:00|2922.8
05:13:00|2922.8
05:13:01|2922.8
05:13:03|2922.8
05:13:04|2923.09
05:13:05|2923.09
05:13:06|2923.09
05:13:08|2923.09
05:13:09|2923.09
05:13:11|2923.09
05:13:12|2923.29
05:13:13|2923.29
05:13:14|2923.29
05:13:15|2923.29
05:13:16|2923.29
05:13:18|2923.29
05:13:18|2923.29
05:13:19|2923.29
05:13:21|2923.29
05:13:22|2923.29
05:13:23|2923.29
05:13:24|2923.29
05:13:26|2923.29
05:13:26|2923.29
05:13:27|2923.29
05:13:28|2923.29
05:13:29|2923.29
05:13:30|2923.29
05:13:31|2923.29
05:13:32|2923.29
05:13:33|2923.29
05:13:38|2923.29
05:13:38|2923.4
05:13:39|2923.4
05:13:40|2923.4
05:13:41|2923.4
05:13:42|2923.4
05:13:43|2923.4
05:13:45|2923.4
05:13:46|2923.4
05:13:47|2923.4
05:13:47|2923.4
05:13:48|2923.34
05:13:49|2923.34
05:13:51|2923.34
05:13:51|2923.34
05:13:52|2923.34
05:13:54|2923.34
05:13:55|2923.34
05:13:55|2923.34
05:13:56|2923.34
05:13:58|2923.34
05:13:59|2923.34
05:14:00|2923.21
05:14:00|2923.21
05:14:02|2923.28
05:14:02|2923.28
05:14:04|2923.28
05:14:05|2923.28
05:14:06|2923.28
05:14:07|2923.46
05:14:09|2923.46
05:14:09|2923.46
05:14:11|2923.46
05:14:13|2923.09
05:14:13|2923.09
05:14:15|2923.03
05:14:16|2923.03
05:14:17|2923.03
05:14:17|2923.03
05:14:20|2922.99
05:14:20|2922.99
05:14:21|2922.99
05:14:22|2922.99
05:14:23|2922.99
05:14:24|2922.99
05:14:25|2922.99
05:14:27|2922.99
05:14:28|2923.49
05:14:30|2923.46
05:14:30|2923.46
05:14:31|2923.32
05:14:32|2923.32
05:14:33|2923.32
05:14:35|2923.32
05:14:36|2923.32
05:14:38|2923.32
05:14:38|2923.32
05:14:40|2923.32
05:14:42|2923.32
05:14:42|2923.32
05:14:43|2923.32
05:14:44|2923.32
05:14:46|2923.81
05:14:46|2923.81
05:14:47|2923.81
05:14:48|2923.81
05:14:49|2923.81
05:14:50|2923.81
05:14:51|2923.81
05:14:52|2923.81
05:14:53|2923.81
05:14:54|2923.81
05:14:55|2923.81
05:14:57|2923.81
05:14:57|2923.81
05:14:58|2923.81
05:14:59|2923.81
05:15:00|2923.81
05:15:01|2923.81
05:15:02|2923.81
05:15:03|2923.52
05:15:04|2923.52
05:15:05|2923.52
05:15:07|2923.52
05:15:08|2923.52
05:15:10|2923.52
05:15:10|2923.52
05:15:13|2923.52
05:15:14|2923.52
05:15:15|2923.52
05:15:17|2923.52
05:15:18|2923.52
05:15:18|2923.52
05:15:19|2923.52
05:15:21|2923.52
05:15:21|2923.52
05:15:22|2923.52
05:15:23|2923.52
05:15:24|2923.52
05:15:26|2923.53
05:15:26|2923.53
05:15:28|2923.53
05:15:29|2922.93
05:15:29|2922.93
05:15:30|2922.93
05:15:31|2922.93
05:15:33|2922.93
05:15:34|2922.54
05:15:34|2922.54
05:15:35|2922.54
05:15:37|2922.54
05:15:38|2922.54
05:15:38|2922.54
05:15:39|2922.54
05:15:41|2923.49
05:15:42|2923.49
05:15:43|2923.49
05:15:43|2923.49
05:15:44|2923.49
05:15:45|2923.49
05:15:47|2923.49
05:15:48|2923.49
05:15:49|2923.49
05:15:49|2923.49
05:15:51|2923.49
05:15:52|2923.49
05:15:53|2923.49
05:15:54|2923.49
05:15:55|2923.49
05:15:56|2923.49
05:15:57|2923.49
05:15:58|2923.49
05:15:59|2923.49
05:15:59|2923.49
05:16:01|2923.49
05:16:02|2923.49
05:16:02|2923.49
05:16:04|2923.77
05:16:05|2923.77
05:16:07|2923.77
05:16:08|2924.58
05:16:09|2924.58
05:16:10|2924.58
05:16:11|2924.58
05:16:13|2924.37
05:16:14|2924.37
05:16:15|2924.37
05:16:16|2924.37
05:16:17|2924.4
05:16:19|2924.4
05:16:20|2924.4
05:16:21|2924.4
05:16:22|2924.4
05:16:23|2924.4
05:16:24|2924.4
05:16:26|2924.4
05:16:26|2924.4
05:16:27|2924.4
05:16:28|2924.4
05:16:30|2924.4
05:16:30|2924.4
05:16:32|2924.4
05:16:33|2924.4
05:16:34|2924.4
05:16:34|2924.4
05:16:36|2924.4
05:16:37|2924.4
05:16:38|2924.4
05:16:39|2924.4
05:16:40|2924.4
05:16:41|2924.4
05:16:42|2924.4
05:16:42|2924.4
05:16:43|2924.4
05:16:44|2924.4
05:16:46|2924.4
05:16:47|2924.4
05:16:48|2924.4
05:16:49|2924.4
05:16:50|2924.4
05:16:51|2924.4
05:16:52|2924.4
05:16:53|2924.4
05:16:54|2924.4
05:16:55|2924.4
05:16:56|2924.4
05:16:57|2924.4
05:16:58|2924.4
05:16:59|2924.4
05:17:00|2924.4
05:17:01|2924.4
05:17:02|2924.38
05:17:03|2924.68
05:17:04|2924.68
05:17:05|2924.68
05:17:06|2924.68
05:17:07|2924.68
05:17:08|2924.68
05:17:09|2924.68
05:17:10|2924.27
05:17:12|2923.81
05:17:12|2923.81
05:17:14|2923.81
05:17:15|2923.81
05:17:17|2923.81
05:17:18|2923.81
05:17:20|2924.19
05:17:20|2923.09
05:17:21|2923.09
05:17:22|2923.09
05:17:23|2923.09
05:17:24|2923.09
05:17:25|2923.09
05:17:26|2923.09
05:17:27|2924.43
05:17:28|2924.43
05:17:30|2924.43
05:17:31|2924.43
05:17:32|2924.43
05:17:33|2924.43
05:17:33|2924.43
05:17:35|2924.43
05:17:36|2924.77
05:17:36|2924.77
05:17:38|2924.77
05:17:39|2924.77
05:17:40|2924.77
05:17:41|2924.77
05:17:42|2924.77
05:17:43|2924.77
05:17:43|2924.54
05:17:45|2924.54
05:17:46|2924.59
05:17:47|2924.59
05:17:47|2924.68
05:17:49|2924.68
05:17:50|2924.68
05:17:51|2924.68
05:17:52|2924.68
05:17:53|2924.68
05:17:53|2924.68
05:17:56|2924.79
05:17:56|2924.79
05:17:57|2924.79
05:17:58|2924.79
05:17:59|2924.79
05:18:00|2924.79
05:18:01|2924.79
05:18:02|2924.79
05:18:03|2924.79
05:18:04|2924.79
05:18:05|2925.42
05:18:06|2925.28
05:18:07|2925.28
05:18:08|2925.28
05:18:09|2925.28
05:18:10|2925.28
05:18:12|2925.28
05:18:14|2925.28
05:18:15|2925.28
05:18:17|2925.87
05:18:17|2925.87
05:18:19|2925.87
05:18:20|2925.87
05:18:22|2926.52
05:18:22|2926.52
05:18:23|2926.52
05:18:24|2926.52
05:18:25|2926.52
05:18:26|2926.52
05:18:27|2926.52
05:18:28|2926.52
05:18:30|2926.52
05:18:30|2926.52
05:18:32|2926.52
05:18:32|2925.42
05:18:33|2925.55
05:18:35|2926.05
05:18:36|2926.05
05:18:36|2926.16
05:18:38|2926.16
05:18:38|2926.16
05:18:39|2926.16
05:18:40|2926.16
05:18:42|2926.16
05:18:42|2926.16
05:18:43|2926.16
05:18:44|2926.16
05:18:46|2926.16
05:18:47|2926.16
05:18:48|2926.77
05:18:49|2926.77
05:18:50|2926.77
05:18:51|2926.77
05:18:52|2926.77
05:18:53|2926.77
05:18:54|2926.76
05:18:55|2926.75
05:18:57|2926.75
05:18:57|2926.75
05:18:58|2926.75
05:18:59|2926.75
05:19:00|2926.75
05:19:02|2926.75
05:19:02|2926.75
05:19:03|2926.75
05:19:04|2926.75
05:19:05|2926.75
05:19:06|2926.75
05:19:08|2926.75
05:19:08|2926.75
05:19:09|2926.75
05:19:11|2926.75
05:19:12|2926.75
05:19:14|2926.37
05:19:14|2926.37
05:19:16|2926.37
05:19:18|2926.37
05:19:18|2926.37
05:19:19|2926.37
05:19:21|2926.37
05:19:22|2926.37
05:19:22|2926.37
05:19:24|2926.37
05:19:26|2926.37
05:19:27|2926.37
05:19:28|2926.37
05:19:29|2926.37
05:19:29|2926.37
05:19:30|2926.37
05:19:33|2926.37
05:19:33|2926.37
05:19:34|2926.37
05:19:35|2926.37
05:19:36|2926.37
05:19:37|2926.37
05:19:39|2926.37
05:19:39|2926.37
05:19:41|2926.37
05:19:42|2926.37
05:19:43|2926.37
05:19:44|2926.37
05:19:45|2926.37
05:19:46|2926.37
05:19:47|2926.37
05:19:48|2926.37
05:19:49|2926.37
05:19:51|2926.37
05:19:51|2926.37
05:19:52|2926.37
05:19:53|2926.37
05:19:54|2926.37
05:19:55|2926.37
05:19:56|2926.22
05:19:57|2926.22
05:19:58|2926.22
05:20:00|2926.36
05:20:00|2926.36
05:20:01|2926.36
05:20:02|2926.36
05:20:03|2926.36
05:20:04|2926.36
05:20:05|2926.36
05:20:06|2926.36
05:20:07|2926.36
05:20:08|2926.36
05:20:09|2926.36
05:20:10|2926.36
05:20:11|2926.36
05:20:12|2926.36
05:20:13|2926.36
05:20:14|2926.36
05:20:15|2926.36
05:20:17|2926.36
05:20:18|2927.48
05:20:20|2927.48
05:20:20|2927.48
05:20:22|2927.48
05:20:23|2927.48
05:20:25|2927.48
05:20:25|2927.48
05:20:26|2928.19
05:20:28|2928.19
05:20:29|2928.08
05:20:29|2928.08
05:20:31|2928.08
05:20:32|2928.08
05:20:33|2928.08
05:20:34|2928.08
05:20:35|2928.08
05:20:36|2928.08
05:20:38|2928.08
05:20:39|2927.55
05:20:39|2927.55
05:20:40|2927.44
05:20:41|2927.44
05:20:42|2927.44
05:20:43|2927.59
05:20:44|2927.59
05:20:45|2927.93
05:20:46|2927.68
05:20:47|2927.68
05:20:48|2927.68
05:20:49|2927.68
05:20:51|2927.68
05:20:51|2927.88
05:20:52|2927.88
05:20:53|2927.88
05:20:54|2927.88
05:20:55|2927.65
05:20:56|2927.65
05:20:57|2927.29
05:20:58|2927.29
05:20:59|2927.29
05:21:01|2927.93
05:21:01|2927.93
05:21:02|2928.24
05:21:03|2928.1
05:21:04|2928.1
05:21:06|2926.89
05:21:07|2925.22
05:21:08|2924.91
05:21:09|2925.08
05:21:10|2926.75
05:21:11|2926.75
05:21:12|2926.75
05:21:13|2926.75
05:21:15|2926.75
05:21:16|2926.75
05:21:17|2926.75
05:21:18|2927.52
05:21:20|2927.26
05:21:21|2927.37
05:21:22|2927.37
05:21:23|2927.37
05:21:24|2927.37
05:21:26|2927.37
05:21:27|2927.37
05:21:28|2927.37
05:21:30|2927.96
05:21:30|2927.96
05:21:31|2930.98
05:21:33|2931.11
05:21:34|2931.47
05:21:35|2931.47
05:21:35|2930.97
05:21:37|2931.13
05:21:38|2931.13
05:21:39|2931.13
05:21:40|2931.13
05:21:41|2931.13
05:21:42|2931.13
05:21:43|2931.17
05:21:44|2931.37
05:21:45|2931.37
05:21:46|2931.52
05:21:47|2931.52
05:21:48|2931.93
05:21:49|2932.47
05:21:50|2933.15
05:21:52|2933.53
05:21:52|2933.53
05:21:53|2933.53
05:21:55|2933.02
05:21:56|2933.02
05:21:56|2933.02
05:21:57|2933.02
05:21:58|2933.02
05:22:00|2933.02
05:22:00|2933.02
05:22:01|2933.02
05:22:03|2933.02
05:22:04|2933.02
05:22:05|2933.02
05:22:06|2931.82
05:22:07|2931.82
05:22:09|2932.36
05:22:10|2932.36
05:22:11|2932.36
05:22:11|2932.36
05:22:12|2931.4
05:22:14|2931.4
05:22:14|2931.4
05:22:15|2931.4
05:22:17|2931.4
05:22:18|2931.4
05:22:20|2931.4
05:22:20|2931.4
05:22:22|2931.79
05:22:23|2931.94
05:22:24|2931.94
05:22:25|2931.81
05:22:27|2931.81
05:22:27|2931.81
05:22:29|2931.81
05:22:30|2932.2
05:22:31|2932.2
05:22:33|2932.2
05:22:33|2932.2
05:22:34|2932.2
05:22:35|2932.2
05:22:36|2932.2
05:22:37|2932.2
05:22:38|2932.2
05:22:39|2932.2
05:22:41|2932.2
05:22:43|2932.37
05:22:44|2932.37
05:22:44|2932.37
05:22:45|2931.61
05:22:46|2931.3
05:22:47|2931.3
05:22:49|2931.3
05:22:50|2931.3
05:22:50|2931.3
05:22:51|2931.3
05:22:53|2931.3
05:22:53|2931.3
05:22:55|2931.3
05:22:56|2931.3
05:22:57|2931.3
05:22:58|2931.3
05:22:59|2931.3
05:23:00|2931.3
05:23:01|2931.3
05:23:02|2931.3
05:23:03|2931.3
05:23:04|2931.3
05:23:05|2931.3
05:23:06|2932.16
05:23:07|2931.96
05:23:08|2931.96
05:23:09|2931.96
05:23:10|2931.96
05:23:11|2931.96
05:23:12|2931.96
05:23:13|2931.96
05:23:14|2931.96
05:23:15|2931.96
05:23:16|2931.89
05:23:18|2931.89
05:23:19|2932.1
05:23:21|2933.23
05:23:21|2932.87
05:23:22|2932.87
05:23:23|2932.87
05:23:24|2932.87
05:23:25|2932.78
05:23:26|2932.78
05:23:27|2932.78
05:23:29|2932.78
05:23:29|2932.58
05:23:30|2932.58
05:23:31|2932.58
05:23:32|2932.58
05:23:34|2932.58
05:23:35|2932.24
05:23:36|2932.24
05:23:37|2932.42
05:23:38|2932.42
05:23:40|2931.69
05:23:40|2931.69
05:23:42|2931.69
05:23:44|2931.69
05:23:45|2931.69
05:23:46|2931.69
05:23:47|2931.69
05:23:48|2931.69
05:23:49|2931.08
05:23:53|2931.08
05:23:54|2931.08
05:23:55|2929.59
05:23:56|2929.59
05:23:56|2929.59
05:23:58|2929.59
05:23:59|2929.59
05:24:00|2929.59
05:24:00|2929.39
05:24:01|2929.39
05:24:02|2929.39
05:24:03|2929.79
05:24:05|2929.79
05:24:07|2930.07
05:24:07|2930.05
05:24:08|2929.75
05:24:09|2929.75
05:24:11|2929.75
05:24:12|2930.1
05:24:12|2930.1
05:24:13|2930.1
05:24:15|2930.1
05:24:16|2930.63
05:24:17|2931.07
05:24:18|2930.74
05:24:19|2930.82
05:24:20|2930.82
05:24:22|2930.82
05:24:22|2930.82
05:24:24|2930.82
05:24:25|2930.82
05:24:26|2930.82
05:24:26|2930.82
05:24:28|2930.82
05:24:30|2930.82
05:24:31|2930.82
05:24:32|2930.82
05:24:32|2930.72
05:24:33|2930.72
05:24:34|2930.72
05:24:35|2930.72
05:24:37|2930.72
05:24:37|2930.72
05:24:39|2930.72
05:24:41|2930.72
05:24:41|2930.72
05:24:43|2930.89
05:24:44|2930.89
05:24:45|2930.89
05:24:46|2930.89
05:24:48|2930.89
05:24:48|2930.89
05:24:49|2930.89
05:24:51|2930.89
05:24:52|2930.89
05:24:53|2930.89
05:24:54|2930.89
05:24:55|2930.89
05:24:56|2930.89
05:24:57|2930.89
05:24:58|2930.89
05:24:59|2930.89
05:25:01|2930.89
05:25:02|2930.89
05:25:03|2930.89
05:25:04|2930.89
05:25:05|2930.89
05:25:07|2930.89
05:25:07|2930.89
05:25:09|2930.89
05:25:10|2930.89
05:25:12|2931.47
05:25:13|2931.54
05:25:13|2931.54
05:25:14|2931.54
05:25:15|2931.54
05:25:16|2931.54
05:25:18|2931.54
05:25:19|2931.54
05:25:20|2931.54
05:25:21|2931.54
05:25:22|2931.54
05:25:23|2931.54
05:25:24|2931.54
05:25:26|2931.54
05:25:26|2931.54
05:25:28|2931.54
05:25:29|2931.54
05:25:29|2931.54
05:25:31|2931.54
05:25:32|2931.54
05:25:33|2931.54
05:25:34|2931.34
05:25:35|2931.34
05:25:36|2931.34
05:25:37|2931.34
05:25:38|2931.19
05:25:39|2931.19
05:25:40|2931.19
05:25:41|2931.19
05:25:42|2931.19
05:25:43|2931.19
05:25:45|2931.19
05:25:45|2931.19
05:25:46|2931.19
05:25:47|2931.12
05:25:48|2931.12
05:25:50|2931.12
05:25:51|2931.12
05:25:51|2931.12
05:25:52|2931.12
05:25:54|2930.61
05:25:55|2930.61
05:25:56|2930.61
05:25:57|2930.61
05:25:58|2930.61
05:25:59|2930.61
05:26:00|2930.26
05:26:01|2930.26
05:26:02|2930.26
05:26:03|2930.26
05:26:04|2930.26
05:26:05|2930.26
05:26:06|2930.26
05:26:07|2930.26
05:26:08|2930.26
05:26:09|2930.26
05:26:10|2930.26
05:26:11|2930.26
05:26:12|2930.26
05:26:13|2930.26
05:26:14|2930.26
05:26:15|2930.26
05:26:16|2930.26
05:26:17|2929.62
05:26:18|2929.62
05:26:19|2929.62
05:26:20|2929.62
05:26:21|2929.62
05:26:22|2929.62
05:26:24|2930.18
05:26:24|2930.18
05:26:25|2930.18
05:26:27|2930.18
05:26:29|2930.18
05:26:30|2930.18
05:26:32|2931.07
05:26:32|2931.07
05:26:33|2931.07
05:26:35|2931.07
05:26:36|2931.07
05:26:37|2931.07
05:26:37|2931.07
05:26:39|2931.07
05:26:40|2931.07
05:26:41|2931.07
05:26:43|2931.07
05:26:43|2931.07
05:26:44|2931.07
05:26:45|2931.07
05:26:46|2931.07
05:26:47|2931.07
05:26:48|2931.07
05:26:49|2931.07
05:26:50|2931.07
05:26:52|2931.07
05:26:52|2931.07
05:26:53|2930.61
05:26:54|2930.61
05:26:56|2930.9
05:26:58|2930.9
05:26:58|2930.9
05:26:59|2930.9
05:27:00|2930.9
05:27:01|2930.9
05:27:02|2930.9
05:27:03|2930.9
05:27:04|2930.9
05:27:05|2930.9
05:27:06|2930.9
05:27:07|2930.9
05:27:09|2930.9
05:27:09|2930.9
05:27:10|2930.9
05:27:11|2930.9
05:27:12|2930.9
05:27:13|2930.9
05:27:15|2930.9
05:27:16|2930.9
05:27:16|2930.9
05:27:17|2930.9
05:27:18|2930.9
05:27:20|2931.46
05:27:21|2931.46
05:27:23|2931.46
05:27:24|2931.46
05:27:25|2931.46
05:27:25|2931.46
05:27:27|2931.46
05:27:28|2931.46
05:27:29|2931.46
05:27:30|2931.46
05:27:31|2931.46
05:27:32|2931.46
05:27:33|2931.46
05:27:34|2931.46
05:27:36|2931.46
05:27:36|2931.19
05:27:37|2931.19
05:27:38|2931.19
05:27:39|2931.19
05:27:40|2931.19
05:27:42|2931.19
05:27:43|2931.19
05:27:44|2931.19
05:27:45|2931.19
05:27:46|2931.19
05:27:47|2931.19
05:27:48|2931.19
05:27:48|2931.19
05:27:50|2931.19
05:27:51|2931.19
05:27:52|2931.19
05:27:53|2931.19
05:27:54|2930.82
05:27:55|2930.82
05:27:57|2930.32
05:27:57|2930.32
05:27:58|2930.32
05:28:00|2930.32
05:28:00|2930.32
05:28:01|2930.32
05:28:03|2930.32
05:28:04|2930.32
05:28:05|2930.32
05:28:07|2930.32
05:28:07|2930.33
05:28:08|2930.33
05:28:09|2930.33
05:28:10|2930.4
05:28:11|2930.4
05:28:12|2930.4
05:28:14|2930.4
05:28:14|2930.4
05:28:15|2930.61
05:28:16|2930.61
05:28:17|2930.61
05:28:19|2930.61
05:28:19|2930.61
05:28:20|2930.61
05:28:21|2930.61
05:28:22|2930.61
05:28:24|2930.61
05:28:25|2930.61
05:28:27|2930.61
05:28:27|2930.61
05:28:28|2930.61
05:28:30|2930.61
05:28:31|2930.61
05:28:32|2930.61
05:28:33|2930.61
05:28:34|2930.61
05:28:35|2930.61
05:28:36|2930.61
05:28:38|2930.61
05:28:39|2930.61
05:28:40|2930.61
05:28:41|2930.61
05:28:41|2930.61
05:28:44|2930.61
05:28:44|2930.61
05:28:45|2930.61
05:28:46|2930.61
05:28:47|2930.61
05:28:48|2930.61
05:28:49|2930.61
05:28:50|2930.61
05:28:51|2930.61
05:28:52|2930.61
05:28:53|2930.61
05:28:54|2930.61
05:28:55|2930.61
05:28:57|2930.02
05:28:58|2930.02
05:28:59|2930.02
05:29:00|2930.02
05:29:01|2930.02
05:29:02|2930.02
05:29:03|2930.02
05:29:04|2930.02
05:29:05|2930.02
05:29:06|2930.02
05:29:07|2930.02
05:29:08|2930.02
05:29:09|2930.02
05:29:11|2930.02
05:29:12|2930.02
05:29:13|2930.02
05:29:14|2930.02
05:29:14|2930.02
05:29:16|2930.02
05:29:16|2930.02
05:29:18|2930.02
05:29:19|2930.02
05:29:19|2930.02
05:29:21|2930.02
05:29:21|2929.65
05:29:23|2929.65
05:29:25|2929.65
05:29:26|2928.9
05:29:28|2928.9
05:29:28|2928.9
05:29:30|2928.9
05:29:32|2928.9
05:29:33|2928.9
05:29:34|2928.9
05:29:35|2928.9
05:29:36|2928.9
05:29:37|2928.9
05:29:38|2928.9
05:29:39|2928.9
05:29:41|2928.9
05:29:42|2928.9
05:29:42|2928.9
05:29:44|2928.9
05:29:44|2928.9
05:29:45|2928.9
05:29:47|2928.9
05:29:48|2928.9
05:29:48|2928.9
05:29:50|2928.9
05:29:50|2928.53
05:29:52|2927.47
05:29:53|2927.47
05:29:54|2927.47
05:29:55|2927.47
05:29:56|2927.47
05:29:57|2927.47
05:29:58|2927.53
05:29:59|2927.53
05:30:00|2927.53
05:30:01|2927.53
05:30:02|2927.53
05:30:03|2927.53
05:30:04|2927.53
05:30:05|2927.53
05:30:07|2928.38
05:30:08|2928.38
05:30:09|2928.38
05:30:10|2928.38
05:30:11|2928.38
05:30:12|2928.21
05:30:13|2927.69
05:30:14|2927.69
05:30:15|2927.69
05:30:16|2927.69
05:30:17|2927.69
05:30:18|2927.69
05:30:19|2927.69
05:30:20|2927.69
05:30:21|2927.69
05:30:22|2927.69
05:30:23|2927.69
05:30:24|2927.69
05:30:26|2927.69
05:30:26|2927.69
05:30:28|2927.69
05:30:29|2927.69
05:30:31|2927.69
05:30:32|2927.69
05:30:33|2927.69
05:30:34|2927.69
05:30:35|2927.69
05:30:36|2927.69
05:30:36|2927.69
05:30:37|2927.83
05:30:39|2927.83
05:30:40|2927.83
05:30:41|2927.83
05:30:43|2927.83
05:30:44|2927.83
05:30:44|2927.83
05:30:46|2927.83
05:30:47|2927.68
05:30:48|2926.97
05:30:48|2926.97
05:30:49|2926.97
05:30:51|2926.83
05:30:52|2926.83
05:30:53|2926.83
05:30:54|2926.83
05:30:54|2926.83
05:30:56|2927.66
05:30:57|2927.93
05:30:58|2927.93
05:30:59|2927.93
05:31:00|2927.93
05:31:02|2927.93
05:31:03|2927.93
05:31:04|2927.93
05:31:05|2927.93
05:31:07|2927.93
05:31:07|2927.93
05:31:08|2927.93
05:31:09|2927.93
05:31:10|2927.93
05:31:11|2927.93
05:31:12|2927.93
05:31:13|2927.93
05:31:14|2927.93
05:31:15|2927.93
05:31:16|2927.93
05:31:18|2927.93
05:31:18|2927.93
05:31:19|2927.93
05:31:20|2927.93
05:31:22|2927.93
05:31:22|2927.93
05:31:24|2927.93
05:31:25|2927.93
05:31:26|2927.93
05:31:28|2927.93
05:31:28|2927.93
05:31:30|2927.93
05:31:31|2927.93
05:31:31|2927.93
05:31:33|2927.93
05:31:33|2927.93
05:31:36|2927.93
05:31:36|2927.93
05:31:37|2927.93
05:31:38|2927.93
05:31:39|2927.93
05:31:40|2927.93
05:31:41|2927.93
05:31:42|2927.93
05:31:43|2927.93
05:31:44|2927.93
05:31:45|2927.78
05:31:46|2927.78
05:31:47|2927.33
05:31:48|2927.33
05:31:49|2927.33
05:31:50|2927.33
05:31:51|2927.33
05:31:52|2927.33
05:31:53|2927.33
05:31:54|2927.33
05:31:55|2927.33
05:31:56|2927.33
05:31:58|2927.33
05:31:58|2927.33
05:31:59|2927.33
05:32:00|2927.33
05:32:01|2927.33
05:32:03|2927.33
05:32:03|2927.33
05:32:04|2927.33
05:32:05|2927.33
05:32:06|2927.33
05:32:08|2927.33
05:32:08|2927.33
05:32:09|2927.33
05:32:10|2927.33
05:32:11|2927.33
05:32:12|2927.33
05:32:14|2927.33
05:32:14|2927.33
05:32:15|2927.33
05:32:16|2927.33
05:32:17|2927.33
05:32:19|2927.33
05:32:19|2927.33
05:32:20|2927.33
05:32:21|2927.33
05:32:22|2927.33
05:32:24|2927.61
05:32:24|2927.61
05:32:26|2927.61
05:32:27|2927.61
05:32:28|2927.61
05:32:29|2928.04
05:32:30|2928.04
05:32:32|2928.04
05:32:33|2928.04
05:32:34|2928.04
05:32:35|2928.04
05:32:36|2928.04
05:32:37|2928.04
05:32:38|2928.04
05:32:40|2928.04
05:32:41|2928.04
05:32:42|2928.04
05:32:43|2928.04
05:32:44|2928.04
05:32:45|2926.74
05:32:46|2926.66
05:32:47|2926.66
05:32:47|2926.66
05:32:49|2926.66
05:32:49|2926.66
05:32:51|2926.66
05:32:52|2926.66
05:32:53|2926.66
05:32:53|2926.66
05:32:55|2926.66
05:32:55|2927.
05:32:59|2927.
05:33:00|2927.
05:33:01|2927.
05:33:02|2927.
05:33:03|2927.
05:33:05|2927.
05:33:06|2927.
05:33:06|2927.
05:33:08|2927.
05:33:08|2927.
05:33:10|2927.
05:33:10|2927.
05:33:11|2927.
05:33:13|2927.
05:33:13|2927.
05:33:14|2927.
05:33:16|2927.
05:33:16|2927.
05:33:18|2927.
05:33:18|2927.
05:33:19|2927.
05:33:20|2927.
05:33:22|2927.1
05:33:22|2927.1
05:33:23|2927.1
05:33:25|2927.1
05:33:26|2927.1
05:33:26|2927.1
05:33:28|2927.1
05:33:30|2927.1
05:33:31|2927.82
05:33:33|2927.82
05:33:33|2927.82
05:33:34|2927.82
05:33:36|2927.82
05:33:36|2927.88
05:33:37|2928.3
05:33:38|2928.3
05:33:39|2928.3
05:33:40|2928.3
05:33:42|2928.3
05:33:42|2928.3
05:33:44|2927.39
05:33:45|2927.39
05:33:46|2927.39
05:33:47|2927.39
05:33:48|2927.39
05:33:49|2927.39
05:33:50|2927.39
05:33:52|2927.39
05:33:53|2927.39
05:33:53|2927.39
05:33:55|2927.39
05:33:56|2927.39
05:33:57|2927.39
05:33:57|2927.39
05:33:59|2928.29
05:33:59|2929.34
05:34:01|2929.34
05:34:01|2929.34
05:34:03|2929.34
05:34:04|2929.34
05:34:05|2929.34
05:34:07|2929.34
05:34:08|2929.34
05:34:09|2929.34
05:34:10|2929.34
05:34:11|2929.34
05:34:12|2929.34
05:34:13|2929.34
05:34:14|2929.34
05:34:15|2929.34
05:34:16|2929.34
05:34:17|2929.34
05:34:18|2928.35
05:34:19|2928.35
05:34:20|2928.35
05:34:21|2928.35
05:34:22|2927.52
05:34:23|2927.44
05:34:24|2927.44
05:34:25|2927.44
05:34:26|2927.44
05:34:27|2927.44
05:34:28|2927.44
05:34:29|2927.44
05:34:30|2927.44
05:34:32|2926.8
05:34:33|2926.8
05:34:34|2926.8
05:34:35|2926.8
05:34:36|2926.8
05:34:37|2926.8
05:34:38|2926.8
05:34:40|2926.8
05:34:40|2927.19
05:34:41|2927.19
05:34:42|2927.19
05:34:43|2927.19
05:34:45|2927.19
05:34:45|2927.19
05:34:46|2927.19
05:34:48|2927.19
05:34:49|2926.78
05:34:50|2926.78
05:34:50|2926.78
05:34:51|2926.78
05:34:52|2926.78
05:34:54|2926.78
05:34:54|2927.02
05:34:55|2927.08
05:34:56|2927.37
05:34:58|2927.67
05:34:59|2927.67
05:35:00|2927.67
05:35:01|2927.67
05:35:03|2926.96
05:35:04|2926.96
05:35:05|2926.96
05:35:06|2926.96
05:35:07|2926.96
05:35:07|2926.96
05:35:08|2926.96
05:35:10|2926.96
05:35:11|2926.96
05:35:11|2926.96
05:35:13|2926.96
05:35:13|2926.96
05:35:14|2926.96
05:35:16|2926.96
05:35:16|2926.96
05:35:18|2926.96
05:35:18|2926.96
05:35:19|2927.85
05:35:20|2928.3
05:35:21|2928.16
05:35:23|2928.16
05:35:24|2928.16
05:35:25|2928.23
05:35:26|2928.23
05:35:27|2928.23
05:35:27|2928.23
05:35:30|2928.23
05:35:30|2928.23
05:35:32|2928.23
05:35:34|2928.23
05:35:36|2928.23
05:35:37|2928.23
05:35:39|2928.63
05:35:39|2928.63
05:35:41|2928.63
05:35:41|2928.63
05:35:43|2928.63
05:35:44|2928.63
05:35:45|2928.63
05:35:46|2928.63
05:35:47|2928.63
05:35:48|2928.63
05:35:49|2928.63
05:35:50|2928.63
05:35:51|2928.63
05:35:52|2928.63
05:35:53|2928.63
05:35:54|2928.63
05:35:55|2928.63
05:35:56|2928.63
05:35:58|2928.63
05:35:58|2928.63
05:35:59|2928.63
05:36:00|2928.63
05:36:01|2928.63
05:36:02|2928.64
05:36:03|2928.64
05:36:04|2928.64
05:36:05|2928.64
05:36:06|2928.64
05:36:08|2928.64
05:36:08|2928.64
05:36:09|2928.64
05:36:10|2928.64
05:36:11|2929.26
05:36:12|2929.26
05:36:13|2929.26
05:36:14|2929.26
05:36:15|2929.26
05:36:16|2929.26
05:36:17|2929.26
05:36:19|2929.26
05:36:19|2929.26
05:36:20|2929.26
05:36:21|2929.26
05:36:22|2929.26
05:36:24|2929.26
05:36:25|2929.26
05:36:26|2929.26
05:36:27|2929.26
05:36:28|2929.26
05:36:29|2929.26
05:36:30|2929.26
05:36:31|2929.26
05:36:32|2929.26
05:36:33|2929.26
05:36:34|2929.26
05:36:35|2929.26
05:36:36|2929.25
05:36:37|2928.6
05:36:39|2928.46
05:36:40|2928.46
05:36:40|2928.46
05:36:42|2928.72
05:36:43|2928.72
05:36:44|2928.72
05:36:45|2928.72
05:36:46|2928.72
05:36:47|2928.72
05:36:48|2928.72
05:36:49|2928.72
05:36:51|2928.72
05:36:52|2928.72
05:36:53|2928.72
05:36:54|2928.72
05:36:55|2928.72
05:36:55|2928.72
05:36:57|2928.72
05:36:59|2928.72
05:36:59|2928.72
05:37:01|2928.72
05:37:01|2928.72
05:37:03|2927.97
05:37:04|2927.97
05:37:05|2927.97
05:37:06|2927.97
05:37:07|2927.97
05:37:08|2927.97
05:37:09|2927.97
05:37:10|2927.97
05:37:11|2927.97
05:37:12|2927.97
05:37:13|2927.97
05:37:14|2927.97
05:37:15|2927.97
05:37:16|2927.97
05:37:17|2927.97
05:37:18|2927.97
05:37:19|2927.97
05:37:20|2927.97
05:37:21|2927.97
05:37:22|2929.07
05:37:23|2929.6
05:37:24|2929.6
05:37:25|2930.58
05:37:26|2930.58
05:37:27|2930.58
05:37:28|2930.58
05:37:29|2930.43
05:37:30|2930.29
05:37:32|2930.29
05:37:33|2930.29
05:37:34|2930.44
05:37:35|2929.38
05:37:37|2929.38
05:37:38|2929.38
05:37:39|2929.38
05:37:40|2929.38
05:37:41|2929.38
05:37:42|2930.43
05:37:42|2930.53
05:37:43|2930.54
05:37:45|2930.54
05:37:45|2930.54
05:37:46|2930.54
05:37:48|2930.54
05:37:49|2930.54
05:37:50|2930.54
05:37:50|2930.54
05:37:52|2930.54
05:37:53|2930.54
05:37:54|2930.54
05:37:55|2930.54
05:37:56|2930.54
05:37:57|2930.54
05:37:58|2930.54
05:37:59|2930.39
05:38:00|2930.39
05:38:01|2930.39
05:38:03|2930.39
05:38:04|2930.39
05:38:05|2930.39
05:38:06|2930.39
05:38:07|2930.39
05:38:08|2930.39
05:38:09|2931.4
05:38:09|2931.4
05:38:10|2931.4
05:38:12|2933.6
05:38:12|2934.3
05:38:14|2934.86
05:38:16|2935.11
05:38:16|2935.11
05:38:17|2935.11
05:38:18|2935.11
05:38:20|2935.12
05:38:20|2935.12
05:38:21|2935.18
05:38:22|2935.07
05:38:23|2935.66
05:38:25|2935.22
05:38:25|2935.22
05:38:26|2934.54
05:38:27|2934.08
05:38:28|2934.08
05:38:29|2934.01
05:38:30|2934.01
05:38:31|2934.01
05:38:33|2933.92
05:38:35|2933.56
05:38:37|2933.56
05:38:37|2933.56
05:38:38|2933.56
05:38:40|2933.56
05:38:41|2933.58
05:38:42|2933.14
05:38:43|2933.14
05:38:43|2932.65
05:38:45|2932.95
05:38:46|2932.95
05:38:47|2932.11
05:38:48|2932.11
05:38:48|2932.11
05:38:50|2931.12
05:38:51|2931.9
05:38:52|2931.9
05:38:52|2931.9
05:38:54|2931.9
05:38:54|2931.77
05:38:56|2931.77
05:38:57|2931.77
05:38:58|2931.77
05:38:59|2931.77
05:39:00|2931.77
05:39:00|2931.77
05:39:02|2931.77
05:39:03|2931.77
05:39:05|2931.77
05:39:05|2931.77
05:39:07|2931.77
05:39:08|2931.77
05:39:09|2931.77
05:39:10|2931.77
05:39:11|2931.77
05:39:13|2932.37
05:39:13|2932.37
05:39:14|2932.37
05:39:15|2932.37
05:39:16|2932.37
05:39:18|2932.41
05:39:18|2932.41
05:39:19|2932.4
05:39:20|2932.4
05:39:21|2932.4
05:39:22|2933.39
05:39:23|2933.39
05:39:24|2933.39
05:39:25|2933.39
05:39:26|2933.39
05:39:27|2933.39
05:39:28|2932.56
05:39:29|2932.62
05:39:30|2932.62
05:39:31|2932.62
05:39:33|2932.62
05:39:35|2932.62
05:39:36|2932.62
05:39:36|2932.62
05:39:38|2932.62
05:39:39|2932.62
05:39:41|2932.62
05:39:41|2932.21
05:39:43|2932.21
05:39:43|2932.21
05:39:45|2932.21
05:39:46|2932.21
05:39:47|2932.64
05:39:48|2932.22
05:39:49|2932.38
05:39:50|2932.34
05:39:51|2932.34
05:39:52|2932.34
05:39:53|2932.5
05:39:54|2932.5
05:39:55|2932.5
05:39:56|2932.5
05:39:57|2932.41
05:39:58|2932.5
05:39:59|2932.5
05:40:00|2932.5
05:40:01|2932.5
05:40:02|2932.5
05:40:03|2932.5
05:40:04|2932.5
05:40:05|2931.51
05:40:07|2931.51
05:40:08|2932.68
05:40:09|2932.68
05:40:09|2932.68
05:40:11|2932.68
05:40:12|2932.68
05:40:13|2932.68
05:40:14|2932.68
05:40:15|2932.56
05:40:16|2932.55
05:40:18|2932.56
05:40:18|2932.56
05:40:20|2932.56
05:40:21|2932.56
05:40:21|2932.56
05:40:23|2932.56
05:40:23|2932.56
05:40:24|2932.56
05:40:26|2932.56
05:40:27|2932.56
05:40:28|2932.56
05:40:28|2932.56
05:40:30|2932.56
05:40:30|2932.56
05:40:32|2932.56
05:40:33|2932.56
05:40:34|2932.56
05:40:36|2932.56
05:40:38|2932.56
05:40:39|2932.56
05:40:40|2932.56
05:40:41|2932.56
05:40:42|2932.56
05:40:43|2932.56
05:40:45|2932.56
05:40:46|2932.56
05:40:47|2932.56
05:40:49|2932.56
05:40:49|2932.56
05:40:50|2932.56
05:40:51|2932.56
05:40:53|2932.56
05:40:54|2932.56
05:40:54|2932.56
05:40:56|2932.56
05:40:57|2932.56
05:40:58|2932.56
05:40:59|2932.56
05:41:00|2932.56
05:41:01|2932.56
05:41:02|2932.78
05:41:03|2932.78
05:41:04|2932.78
05:41:06|2932.78
05:41:06|2932.93
05:41:07|2932.93
05:41:08|2932.92
05:41:09|2932.92
05:41:11|2931.6
05:41:11|2931.6
05:41:12|2931.6
05:41:13|2931.6
05:41:14|2931.6
05:41:15|2931.6
05:41:16|2931.6
05:41:17|2931.6
05:41:18|2931.6
05:41:19|2931.6
05:41:20|2932.37
05:41:21|2932.37
05:41:22|2932.37
05:41:23|2932.37
05:41:25|2932.37
05:41:25|2932.37
05:41:27|2932.37
05:41:28|2932.37
05:41:29|2932.37
05:41:30|2932.37
05:41:30|2932.37
05:41:32|2932.37
05:41:33|2932.37
05:41:34|2932.37
05:41:35|2932.37
05:41:36|2932.37
05:41:38|2932.37
05:41:39|2932.37
05:41:41|2932.37
05:41:41|2932.37
05:41:42|2932.37
05:41:43|2932.37
05:41:44|2932.37
05:41:45|2932.37
05:41:46|2932.37
05:41:47|2932.37
05:41:48|2932.37
05:41:50|2932.37
05:41:50|2932.37
05:41:51|2932.37
05:41:52|2932.37
05:41:53|2932.37
05:41:55|2932.37
05:41:55|2932.37
05:41:56|2932.37
05:41:57|2932.37
05:41:58|2932.37
05:41:59|2932.37
05:42:00|2932.37
05:42:02|2932.37
05:42:03|2932.16
05:42:04|2932.16
05:42:06|2932.16
05:42:07|2932.16
05:42:08|2932.16
05:42:09|2932.16
05:42:10|2932.16
05:42:11|2932.16
05:42:12|2932.16
05:42:13|2932.16
05:42:14|2931.56
05:42:15|2931.56
05:42:17|2931.56
05:42:18|2931.05
05:42:19|2931.05
05:42:20|2931.05
05:42:21|2931.05
05:42:22|2931.05
05:42:23|2931.05
05:42:24|2931.05
05:42:25|2931.05
05:42:26|2931.05
05:42:27|2931.1
05:42:28|2931.1
05:42:29|2931.1
05:42:30|2931.1
05:42:31|2931.1
05:42:32|2931.1
05:42:33|2931.1
05:42:34|2931.1
05:42:35|2931.1
05:42:37|2931.1
05:42:38|2931.1
05:42:39|2931.1
05:42:41|2931.1
05:42:41|2930.23
05:42:43|2930.38
05:42:44|2930.38
05:42:46|2930.38
05:42:47|2930.38
05:42:49|2930.38
05:42:50|2930.38
05:42:50|2930.38
05:42:52|2930.38
05:42:53|2930.38
05:42:54|2930.38
05:42:55|2930.38
05:42:57|2930.38
05:42:58|2930.38
05:42:59|2930.38
05:42:59|2929.99
05:43:01|2929.99
05:43:02|2929.99
05:43:02|2929.99
05:43:04|2929.99
05:43:05|2929.99
05:43:06|2929.96
05:43:07|2929.96
05:43:08|2929.96
05:43:09|2929.96
05:43:11|2929.96
05:43:11|2929.96
05:43:12|2929.96
05:43:13|2929.96
05:43:14|2929.96
05:43:15|2929.96
05:43:16|2929.96
05:43:17|2929.96
05:43:19|2929.96
05:43:20|2929.96
05:43:20|2929.96
05:43:21|2929.96
05:43:22|2929.96
05:43:23|2929.96
05:43:24|2929.96
05:43:25|2929.96
05:43:26|2929.96
05:43:27|2930.03
05:43:29|2930.04
05:43:29|2930.04
05:43:31|2930.74
05:43:32|2930.74
05:43:32|2930.74
05:43:33|2930.74
05:43:34|2930.74
05:43:36|2930.74
05:43:37|2930.74
05:43:39|2930.74
05:43:40|2930.74
05:43:41|2930.74
05:43:43|2930.74
05:43:44|2930.74
05:43:45|2930.74
05:43:47|2930.74
05:43:47|2931.07
05:43:48|2931.07
05:43:50|2931.07
05:43:51|2931.07
05:43:52|2931.07
05:43:53|2931.07
05:43:54|2931.07
05:43:55|2931.07
05:43:55|2931.07
05:43:56|2931.07
05:43:57|2931.07
05:43:59|2931.07
05:43:59|2931.07
05:44:01|2931.07
05:44:02|2931.07
05:44:03|2931.07
05:44:04|2931.07
05:44:05|2931.07
05:44:06|2931.07
05:44:08|2930.83
05:44:09|2930.83
05:44:10|2930.83
05:44:11|2930.83
05:44:12|2930.83
05:44:13|2931.01
05:44:14|2931.01
05:44:16|2931.01
05:44:16|2931.01
05:44:17|2931.01
05:44:18|2931.01
05:44:19|2931.01
05:44:20|2931.01
05:44:21|2931.01
05:44:22|2931.01
05:44:23|2931.01
05:44:24|2931.01
05:44:25|2931.01
05:44:26|2931.01
05:44:27|2930.63
05:44:28|2930.26
05:44:29|2930.26
05:44:30|2930.26
05:44:31|2930.26
05:44:32|2930.26
05:44:33|2930.26
05:44:34|2930.26
05:44:35|2930.26
05:44:36|2930.26
05:44:39|2930.12
05:44:40|2930.12
05:44:41|2930.12
05:44:42|2930.12
05:44:42|2930.12
05:44:44|2930.12
05:44:44|2930.12
05:44:47|2930.63
05:44:47|2930.63
05:44:48|2930.63
05:44:50|2930.63
05:44:50|2930.63
05:44:52|2930.64
05:44:52|2930.64
05:44:53|2929.96
05:44:55|2929.96
05:44:57|2929.96
05:44:58|2929.96
05:44:58|2929.96
05:45:00|2929.96
05:45:01|2929.96
05:45:02|2929.96
05:45:03|2929.96
05:45:04|2929.96
05:45:06|2929.96
05:45:07|2929.96
05:45:07|2929.96
05:45:09|2930.91
05:45:10|2930.91
05:45:12|2930.76
05:45:13|2930.39
05:45:14|2930.39
05:45:16|2930.39
05:45:17|2930.39
05:45:18|2930.39
05:45:19|2930.39
05:45:20|2930.39
05:45:21|2930.39
05:45:22|2930.39
05:45:23|2930.82
05:45:24|2930.82
05:45:26|2930.28
05:45:26|2930.28
05:45:27|2930.32
05:45:29|2930.32
05:45:30|2930.32
05:45:31|2930.32
05:45:32|2930.32
05:45:33|2930.32
05:45:34|2930.32
05:45:35|2930.32
05:45:36|2930.32
05:45:37|2930.32
05:45:38|2930.32
05:45:39|2930.32
05:45:41|2930.32
05:45:42|2930.09
05:45:43|2930.09
05:45:44|2930.09
05:45:45|2930.09
05:45:47|2930.09
05:45:48|2930.09
05:45:49|2930.09
05:45:50|2930.09
05:45:50|2930.09
05:45:52|2930.09
05:45:53|2930.09
05:45:54|2930.09
05:45:55|2930.09
05:45:56|2930.84
05:45:57|2930.84
05:45:58|2930.84
05:45:59|2930.84
05:46:00|2930.84
05:46:01|2930.84
05:46:02|2930.84
05:46:03|2930.84
05:46:04|2930.84
05:46:05|2930.97
05:46:05|2930.97
05:46:06|2930.8
05:46:08|2930.8
05:46:09|2930.8
05:46:10|2930.74
05:46:11|2930.74
05:46:12|2930.74
05:46:13|2930.74
05:46:14|2930.74
05:46:15|2930.13
05:46:16|2930.13
05:46:17|2930.13
05:46:18|2929.93
05:46:19|2929.93
05:46:20|2929.93
05:46:21|2929.93
05:46:22|2929.26
05:46:23|2928.89
05:46:24|2928.89
05:46:25|2928.89
05:46:26|2928.89
05:46:27|2928.89
05:46:28|2928.89
05:46:29|2928.89
05:46:30|2928.89
05:46:31|2928.85
05:46:33|2928.86
05:46:33|2928.83
05:46:34|2928.83
05:46:35|2928.83
05:46:36|2928.83
05:46:38|2928.83
05:46:38|2928.83
05:46:40|2928.83
05:46:41|2928.05
05:46:43|2928.18
05:46:45|2928.18
05:46:45|2928.18
05:46:47|2928.18
05:46:48|2928.18
05:46:49|2928.18
05:46:50|2928.18
05:46:51|2928.18
05:46:53|2929.45
05:46:53|2929.68
05:46:54|2929.68
05:46:55|2929.68
05:46:57|2929.68
05:46:58|2929.68
05:46:58|2929.68
05:47:00|2929.68
05:47:00|2929.68
05:47:01|2929.68
05:47:03|2929.68
05:47:04|2928.91
05:47:05|2928.91
05:47:06|2928.91
05:47:07|2928.91
05:47:08|2928.91
05:47:09|2928.91
05:47:10|2926.73
05:47:11|2926.53
05:47:12|2926.72
05:47:13|2926.35
05:47:15|2925.26
05:47:16|2925.26
05:47:16|2923.87
05:47:19|2924.03
05:47:19|2924.03
05:47:20|2924.03
05:47:21|2924.03
05:47:22|2924.03
05:47:23|2924.03
05:47:24|2924.63
05:47:25|2924.63
05:47:26|2924.63
05:47:27|2924.63
05:47:28|2924.82
05:47:29|2924.82
05:47:30|2925.35
05:47:31|2925.35
05:47:32|2925.35
05:47:33|2925.35
05:47:34|2925.49
05:47:35|2924.87
05:47:37|2924.87
05:47:38|2925.1
05:47:39|2925.1
05:47:40|2924.69
05:47:41|2924.69
05:47:42|2924.69
05:47:44|2924.69
05:47:44|2924.56
05:47:45|2924.94
05:47:47|2924.47
05:47:49|2924.47
05:47:49|2924.47
05:47:51|2924.47
05:47:52|2924.47
05:47:53|2924.47
05:47:54|2923.39
05:47:55|2922.4
05:47:56|2922.55
05:47:57|2922.55
05:47:58|2923.2
05:47:59|2923.2
05:47:59|2923.2
05:48:02|2923.2
05:48:02|2923.86
05:48:04|2923.86
05:48:05|2923.86
05:48:06|2923.86
05:48:07|2923.86
05:48:08|2923.86
05:48:08|2924.09
05:48:09|2924.06
05:48:11|2924.06
05:48:12|2924.06
05:48:13|2923.98
05:48:14|2923.98
05:48:15|2923.98
05:48:16|2923.98
05:48:17|2923.98
05:48:18|2923.98
05:48:18|2923.83
05:48:20|2924.06
05:48:21|2924.06
05:48:22|2924.06
05:48:22|2924.06
05:48:24|2923.62
05:48:25|2923.62
05:48:26|2922.02
05:48:28|2922.02
05:48:28|2922.02
05:48:29|2922.02
05:48:30|2922.02
05:48:31|2922.02
05:48:32|2922.02
05:48:33|2922.02
05:48:34|2922.02
05:48:35|2922.02
05:48:36|2922.02
05:48:37|2922.02
05:48:38|2922.02
05:48:39|2922.02
05:48:41|2922.02
05:48:42|2922.02
05:48:43|2922.02
05:48:44|2922.02
05:48:45|2922.02
05:48:47|2922.02
05:48:48|2922.02
05:48:49|2922.02
05:48:50|2923.29
05:48:51|2923.29
05:48:52|2923.29
05:48:54|2923.43
05:48:55|2923.43
05:48:56|2923.31
05:48:57|2923.31
05:48:58|2923.31
05:48:59|2923.81
05:49:00|2923.81
05:49:02|2923.81
05:49:02|2923.81
05:49:03|2924.76
05:49:05|2924.76
05:49:06|2924.76
05:49:06|2924.76
05:49:08|2924.76
05:49:08|2924.76
05:49:09|2924.76
05:49:10|2923.23
05:49:12|2923.23
05:49:13|2923.41
05:49:13|2923.41
05:49:15|2923.41
05:49:15|2923.25
05:49:17|2923.25
05:49:17|2923.25
05:49:18|2923.25
05:49:20|2923.25
05:49:20|2923.25
05:49:21|2923.25
05:49:22|2923.25
05:49:23|2922.34
05:49:25|2922.12
05:49:25|2922.12
05:49:26|2922.12
05:49:27|2922.12
05:49:28|2922.12
05:49:30|2922.12
05:49:31|2922.03
05:49:31|2922.03
05:49:32|2922.03
05:49:34|2922.03
05:49:35|2922.49
05:49:36|2922.38
05:49:37|2922.38
05:49:38|2922.38
05:49:39|2922.38
05:49:40|2922.38
05:49:41|2922.38
05:49:42|2922.38
05:49:43|2922.38
05:49:44|2922.38
05:49:45|2922.2
05:49:47|2922.2
05:49:48|2922.2
05:49:50|2922.2
05:49:50|2922.2
05:49:53|2922.2
05:49:53|2921.96
05:49:54|2921.96
05:49:56|2921.96
05:49:56|2921.96
05:49:57|2921.96
05:49:58|2921.96
05:49:59|2921.93
05:50:01|2921.93
05:50:01|2921.93
05:50:03|2921.93
05:50:03|2921.93
05:50:04|2921.93
05:50:05|2921.93
05:50:06|2921.93
05:50:07|2921.93
05:50:09|2921.93
05:50:10|2921.93
05:50:11|2921.93
05:50:12|2921.93
05:50:13|2921.71
05:50:14|2921.71
05:50:15|2921.79
05:50:16|2922.42
05:50:17|2922.45
05:50:18|2922.45
05:50:19|2922.45
05:50:20|2922.45
05:50:21|2922.45
05:50:22|2923.
05:50:22|2923.
05:50:24|2923.
05:50:25|2923.
05:50:25|2923.
05:50:27|2923.
05:50:28|2923.
05:50:30|2923.
05:50:30|2923.
05:50:31|2923.
05:50:32|2923.
05:50:33|2923.
05:50:34|2923.
05:50:35|2923.
05:50:36|2923.
05:50:38|2923.
05:50:38|2923.
05:50:39|2923.
05:50:40|2923.
05:50:42|2923.
05:50:43|2923.
05:50:45|2923.
05:50:45|2923.
05:50:46|2923.
05:50:48|2923.
05:50:48|2923.
05:50:50|2923.
05:50:51|2923.
05:50:52|2922.5
05:50:54|2922.5
05:50:54|2922.5
05:50:56|2922.5
05:50:57|2922.5
05:50:58|2922.29
05:50:59|2922.29
05:51:00|2922.29
05:51:01|2922.29
05:51:02|2922.29
05:51:03|2922.29
05:51:04|2922.29
05:51:05|2922.29
05:51:06|2921.75
05:51:07|2921.75
05:51:08|2921.75
05:51:09|2921.75
05:51:10|2921.75
05:51:11|2921.75
05:51:12|2921.75
05:51:13|2921.75
05:51:15|2921.75
05:51:15|2921.75
05:51:17|2922.16
05:51:18|2922.16
05:51:18|2922.16
05:51:19|2922.16
05:51:21|2922.16
05:51:22|2922.47
05:51:23|2922.47
05:51:24|2922.47
05:51:25|2922.47
05:51:26|2922.05
05:51:28|2922.05
05:51:29|2922.05
05:51:29|2922.05
05:51:30|2922.05
05:51:31|2922.05
05:51:33|2922.05
05:51:34|2922.05
05:51:35|2922.05
05:51:36|2922.05
05:51:36|2922.05
05:51:38|2922.05
05:51:39|2922.05
05:51:40|2922.05
05:51:40|2922.05
05:51:41|2922.05
05:51:43|2922.05
05:51:44|2922.05
05:51:45|2922.05
05:51:47|2922.05
05:51:49|2922.05
05:51:49|2922.05
05:51:50|2922.05
05:51:51|2922.05
05:51:53|2922.05
05:51:54|2922.05
05:51:54|2922.05
05:51:57|2922.05
05:51:58|2922.05
05:52:00|2921.27
05:52:01|2920.8
05:52:02|2920.8
05:52:03|2920.8
05:52:04|2920.8
05:52:05|2920.8
05:52:06|2920.8
05:52:08|2920.8
05:52:09|2920.8
05:52:09|2920.8
05:52:11|2920.8
05:52:12|2920.8
05:52:12|2920.8
05:52:14|2920.8
05:52:15|2920.8
05:52:16|2920.8
05:52:16|2920.8
05:52:18|2920.8
05:52:19|2920.8
05:52:20|2920.8
05:52:21|2920.8
05:52:22|2920.8
05:52:23|2920.8
05:52:24|2920.8
05:52:25|2920.8
05:52:26|2920.8
05:52:27|2920.8
05:52:28|2920.8
05:52:30|2920.8
05:52:30|2920.8
05:52:32|2920.8
05:52:32|2920.8
05:52:34|2920.8
05:52:34|2920.8
05:52:35|2920.8
05:52:38|2920.8
05:52:38|2920.8
05:52:39|2920.8
05:52:40|2920.8
05:52:41|2920.8
05:52:42|2920.8
05:52:43|2920.8
05:52:44|2920.8
05:52:46|2920.8
05:52:48|2920.8
05:52:48|2920.8
05:52:50|2920.8
05:52:51|2920.8
05:52:52|2921.18
05:52:54|2921.18
05:52:54|2921.41
05:52:56|2922.23
05:52:57|2922.23
05:52:59|2922.23
05:52:59|2922.23
05:53:00|2922.23
05:53:02|2922.23
05:53:03|2922.23
05:53:04|2922.23
05:53:05|2922.23
05:53:05|2922.23
05:53:07|2922.23
05:53:08|2922.23
05:53:09|2922.23
05:53:10|2922.23
05:53:11|2922.23
05:53:12|2922.23
05:53:13|2922.23
05:53:14|2922.23
05:53:15|2922.23
05:53:15|2922.23
05:53:16|2922.23
05:53:17|2922.23
05:53:19|2922.23
05:53:19|2922.23
05:53:20|2922.23
05:53:21|2922.23
05:53:23|2922.23
05:53:24|2922.23
05:53:25|2922.23
05:53:26|2922.24
05:53:26|2922.24
05:53:28|2922.24
05:53:29|2922.24
05:53:30|2922.24
05:53:31|2922.23
05:53:32|2922.23
05:53:32|2922.23
05:53:34|2922.23
05:53:35|2922.23
05:53:36|2922.23
05:53:36|2921.12
05:53:38|2921.12
05:53:39|2921.12
05:53:40|2921.12
05:53:41|2921.12
05:53:41|2920.87
05:53:43|2920.87
05:53:44|2920.87
05:53:45|2920.87
05:53:46|2920.87
05:53:48|2920.87
05:53:49|2920.75
05:53:49|2920.75
05:53:52|2919.86
05:53:52|2919.86
05:53:54|2919.86
05:53:55|2919.86
05:53:57|2919.86
05:53:58|2919.86
05:53:59|2919.86
05:53:59|2919.86
05:54:01|2919.86
05:54:02|2920.43
05:54:03|2920.43
05:54:04|2920.43
05:54:05|2920.43
05:54:06|2920.43
05:54:07|2920.43
05:54:09|2920.43
05:54:10|2920.43
05:54:10|2920.72
05:54:12|2920.72
05:54:13|2920.72
05:54:13|2920.72
05:54:15|2920.91
05:54:15|2920.91
05:54:17|2921.04
05:54:18|2921.18
05:54:19|2920.59
05:54:20|2920.59
05:54:21|2920.59
05:54:22|2920.59
05:54:24|2921.02
05:54:24|2921.02
05:54:25|2921.02
05:54:27|2921.36
05:54:27|2921.36
05:54:28|2922.1
05:54:30|2922.06
05:54:30|2922.06
05:54:32|2922.06
05:54:32|2922.06
05:54:34|2922.2
05:54:35|2922.2
05:54:36|2922.2
05:54:37|2922.2
05:54:38|2922.2
05:54:39|2921.41
05:54:40|2921.41
05:54:41|2921.41
05:54:43|2921.41
05:54:43|2921.41
05:54:44|2921.41
05:54:45|2921.04
05:54:47|2921.04
05:54:47|2921.04
05:54:48|2921.04
05:54:50|2921.04
05:54:51|2921.04
05:54:53|2921.04
05:54:54|2921.04
05:54:55|2921.04
05:54:56|2921.04
05:54:58|2921.04
05:54:59|2921.04
05:55:00|2921.04
05:55:00|2921.69
05:55:01|2921.69
05:55:03|2921.69
05:55:03|2921.69
05:55:05|2921.69
05:55:05|2921.53
05:55:06|2921.53
05:55:07|2921.53
05:55:09|2921.25
05:55:10|2921.25
05:55:11|2921.25
05:55:12|2921.25
05:55:13|2921.25
05:55:14|2921.25
05:55:15|2922.22
05:55:16|2922.22
05:55:17|2922.22
05:55:18|2922.22
05:55:19|2922.22
05:55:20|2922.22
05:55:21|2922.22
05:55:22|2922.22
05:55:23|2922.22
05:55:24|2922.22
05:55:25|2921.78
05:55:26|2921.78
05:55:27|2921.78
05:55:28|2921.78
05:55:29|2921.78
05:55:30|2921.78
05:55:31|2921.78
05:55:32|2921.78
05:55:33|2921.78
05:55:34|2921.78
05:55:35|2921.78
05:55:36|2921.78
05:55:37|2921.78
05:55:38|2921.78
05:55:39|2921.78
05:55:40|2921.78
05:55:41|2921.78
05:55:42|2921.78
05:55:43|2921.78
05:55:44|2921.78
05:55:45|2921.78
05:55:46|2921.78
05:55:47|2921.78
05:55:48|2921.78
05:55:49|2921.78
05:55:50|2921.78
05:55:51|2921.16
05:55:53|2921.16
05:55:54|2921.16
05:55:55|2921.16
05:55:56|2921.16
05:55:57|2921.16
05:55:58|2921.16
05:56:00|2921.16
05:56:01|2921.18
05:56:02|2921.18
05:56:02|2921.18
05:56:04|2921.18
05:56:06|2921.18
05:56:06|2921.06
05:56:07|2921.06
05:56:09|2920.61
05:56:10|2921.05
05:56:11|2921.05
05:56:11|2921.05
05:56:13|2921.05
05:56:13|2921.28
05:56:15|2921.28
05:56:16|2921.28
05:56:17|2921.28
05:56:18|2921.28
05:56:19|2921.28
05:56:20|2921.28
05:56:21|2921.28
05:56:22|2921.28
05:56:23|2921.28
05:56:24|2921.28
05:56:25|2921.28
05:56:26|2921.28
05:56:27|2921.28
05:56:28|2921.28
05:56:29|2921.28
05:56:31|2921.25
05:56:31|2921.25
05:56:33|2921.4
05:56:34|2921.4
05:56:34|2921.4
05:56:36|2921.4
05:56:37|2921.4
05:56:37|2921.4
05:56:38|2921.4
05:56:40|2921.4
05:56:40|2921.4
05:56:42|2921.4
05:56:43|2921.4
05:56:45|2921.4
05:56:45|2921.4
05:56:46|2921.4
05:56:48|2921.4
05:56:49|2921.4
05:56:51|2921.16
05:56:52|2921.16
05:56:53|2921.16
05:56:54|2921.16
05:56:56|2921.16
05:56:56|2921.16
05:56:57|2921.16
05:56:59|2921.16
05:57:00|2921.15
05:57:02|2921.15
05:57:03|2920.04
05:57:04|2920.04
05:57:06|2920.04
05:57:06|2920.04
05:57:08|2920.04
05:57:09|2920.04
05:57:10|2920.04
05:57:12|2920.04
05:57:12|2920.04
05:57:13|2920.04
05:57:15|2920.3
05:57:15|2920.29
05:57:17|2920.29
05:57:17|2920.29
05:57:19|2920.41
05:57:19|2920.41
05:57:20|2920.41
05:57:22|2920.41
05:57:23|2920.41
05:57:23|2920.41
05:57:25|2920.41
05:57:25|2920.49
05:57:27|2920.49
05:57:28|2920.49
05:57:28|2920.66
05:57:30|2920.66
05:57:30|2920.66
05:57:32|2920.66
05:57:33|2920.66
05:57:33|2921.12
05:57:34|2921.12
05:57:36|2921.21
05:57:37|2921.51
05:57:37|2921.51
05:57:38|2921.51
05:57:39|2921.51
05:57:40|2921.51
05:57:41|2921.21
05:57:42|2921.21
05:57:43|2921.21
05:57:44|2921.21
05:57:46|2920.73
05:57:47|2920.64
05:57:48|2920.64
05:57:49|2920.64
05:57:51|2920.64
05:57:53|2920.59
05:57:54|2920.59
05:57:55|2920.59
05:57:57|2920.59
05:57:57|2920.59
05:57:58|2920.59
05:58:00|2920.59
05:58:00|2920.59
05:58:02|2920.59
05:58:04|2920.59
05:58:04|2920.59
05:58:05|2920.59
05:58:06|2921.32
05:58:07|2921.32
05:58:09|2921.32
05:58:10|2921.32
05:58:11|2921.32
05:58:13|2921.32
05:58:13|2921.32
05:58:14|2921.32
05:58:15|2921.32
05:58:16|2921.32
05:58:17|2921.32
05:58:18|2921.32
05:58:19|2921.32
05:58:20|2921.32
05:58:21|2921.32
05:58:22|2921.32
05:58:23|2921.32
05:58:24|2921.32
05:58:25|2921.32
05:58:26|2921.32
05:58:27|2921.32
05:58:28|2921.01
05:58:29|2921.01
05:58:30|2921.01
05:58:31|2921.01
05:58:32|2921.01
05:58:33|2921.01
05:58:34|2921.01
05:58:35|2921.01
05:58:36|2921.01
05:58:37|2921.01
05:58:38|2921.01
05:58:39|2921.01
05:58:40|2921.01
05:58:41|2921.01
05:58:42|2921.01
05:58:43|2921.01
05:58:44|2921.01
05:58:45|2921.01
05:58:46|2921.01
05:58:47|2921.01
05:58:48|2921.01
05:58:49|2921.01
05:58:50|2921.01
05:58:51|2921.01
05:58:52|2921.01
05:58:53|2921.01
05:58:55|2921.01
05:58:57|2921.01
05:58:58|2921.01
05:58:58|2921.01
05:58:59|2921.26
05:59:02|2921.4
05:59:03|2921.4
05:59:05|2921.4
05:59:05|2921.4
05:59:07|2921.4
05:59:08|2921.4
05:59:09|2921.4
05:59:10|2921.4
05:59:11|2921.4
05:59:12|2921.4
05:59:13|2921.4
05:59:14|2921.4
05:59:16|2920.71
05:59:16|2920.85
05:59:17|2920.73
05:59:18|2920.71
05:59:20|2920.71
05:59:21|2920.71
05:59:22|2920.71
05:59:23|2920.71
05:59:24|2920.71
05:59:25|2920.71
05:59:26|2920.71
05:59:27|2920.71
05:59:28|2920.83
05:59:29|2920.83
05:59:30|2920.83
05:59:31|2920.83
05:59:32|2920.83
05:59:33|2920.83
05:59:34|2920.83
05:59:35|2920.83
05:59:36|2920.83
05:59:37|2920.83
05:59:38|2920.83
05:59:39|2920.83
05:59:40|2920.83
05:59:41|2920.83
05:59:42|2920.83
05:59:43|2921.02
05:59:44|2921.66
05:59:45|2921.81
05:59:46|2921.82
05:59:47|2921.82
05:59:48|2921.82
05:59:49|2921.82
05:59:50|2921.65
05:59:51|2921.65
05:59:52|2921.65
05:59:53|2921.65
05:59:55|2921.57
05:59:56|2921.57
05:59:57|2921.57
05:59:59|2921.57
06:00:00|2921.57
06:00:02|2921.57
06:00:03|2921.57
06:00:05|2921.23
06:00:06|2921.23
06:00:07|2921.23
06:00:07|2921.23
06:00:09|2921.11
06:00:10|2921.11
06:00:11|2921.11
06:00:12|2921.11
06:00:14|2921.11
06:00:15|2921.11
06:00:16|2921.11
06:00:18|2921.02
06:00:18|2921.02
06:00:19|2921.02
06:00:20|2921.02
06:00:21|2921.02
06:00:23|2921.02
06:00:23|2921.02
06:00:24|2921.02
06:00:26|2921.02
06:00:27|2921.02
06:00:27|2921.02
06:00:29|2921.02
06:00:29|2921.02
06:00:30|2921.02
06:00:32|2921.02
06:00:33|2921.02
06:00:34|2921.02
06:00:35|2921.02
06:00:36|2921.02
06:00:36|2921.02
06:00:37|2921.16
06:00:39|2921.16
06:00:40|2920.88
06:00:41|2920.88
06:00:42|2920.88
06:00:43|2920.88
06:00:43|2920.88
06:00:44|2920.88
06:00:46|2920.88
06:00:46|2920.02
06:00:47|2920.02
06:00:48|2920.02
06:00:49|2920.02
06:00:50|2920.02
06:00:51|2920.02
06:00:52|2920.02
06:00:54|2920.02
06:00:55|2920.02
06:00:55|2920.02
06:00:57|2920.02
06:00:58|2920.02
06:00:59|2920.02
06:01:00|2920.02
06:01:02|2920.02
06:01:03|2920.02
06:01:04|2920.02
06:01:05|2920.02
06:01:06|2920.02
06:01:07|2920.02
06:01:08|2920.02
06:01:09|2920.02
06:01:10|2920.02
06:01:12|2920.02
06:01:13|2920.02
06:01:14|2920.02
06:01:14|2920.02
06:01:16|2920.02
06:01:17|2920.02
06:01:17|2920.64
06:01:19|2920.64
06:01:19|2920.64
06:01:21|2920.64
06:01:22|2920.64
06:01:23|2920.64
06:01:24|2920.64
06:01:25|2920.64
06:01:27|2920.64
06:01:28|2920.64
06:01:29|2920.64
06:01:30|2921.23
06:01:31|2921.23
06:01:33|2921.23
06:01:33|2921.23
06:01:34|2921.23
06:01:35|2921.23
06:01:36|2921.23
06:01:37|2921.23
06:01:38|2921.23
06:01:39|2921.23
06:01:40|2921.23
06:01:42|2921.23
06:01:43|2921.23
06:01:44|2921.23
06:01:45|2921.23
06:01:46|2921.23
06:01:47|2921.23
06:01:48|2921.23
06:01:49|2921.23
06:01:50|2921.23
06:01:51|2921.23
06:01:52|2921.23
06:01:53|2921.23
06:01:54|2921.23
06:01:56|2921.23
06:01:56|2921.23
06:01:58|2921.23
06:02:00|2921.23
06:02:01|2921.23
06:02:02|2921.23
06:02:04|2921.23
06:02:04|2921.23
06:02:05|2921.23
06:02:07|2921.23
06:02:08|2921.23
06:02:09|2921.23
06:02:10|2921.23
06:02:11|2921.23
06:02:13|2921.23
06:02:13|2921.23
06:02:15|2921.23
06:02:16|2921.23
06:02:17|2921.23
06:02:17|2921.23
06:02:19|2921.23
06:02:20|2921.23
06:02:21|2921.23
06:02:22|2921.23
06:02:22|2921.23
06:02:24|2921.23
06:02:25|2921.23
06:02:26|2922.08
06:02:27|2922.23
06:02:28|2922.23
06:02:29|2922.23
06:02:30|2922.23
06:02:31|2922.23
06:02:32|2922.56
06:02:33|2922.56
06:02:34|2922.56
06:02:35|2922.56
06:02:36|2922.08
06:02:37|2921.49
06:02:38|2921.49
06:02:39|2921.49
06:02:39|2921.49
06:02:41|2921.49
06:02:42|2921.49
06:02:42|2921.49
06:02:45|2921.49
06:02:45|2921.49
06:02:46|2921.49
06:02:47|2921.49
06:02:48|2921.49
06:02:49|2921.
06:02:50|2920.97
06:02:51|2920.97
06:02:52|2920.97
06:02:53|2920.97
06:02:54|2920.97
06:02:55|2921.
06:02:56|2921.
06:02:57|2920.51
06:02:59|2920.51
06:03:01|2920.92
06:03:01|2920.92
06:03:03|2920.6
06:03:04|2920.6
06:03:05|2920.6
06:03:06|2920.6
06:03:07|2920.6
06:03:08|2920.6
06:03:10|2920.61
06:03:11|2920.25
06:03:12|2920.37
06:03:14|2920.37
06:03:14|2920.37
06:03:15|2920.37
06:03:16|2920.08
06:03:17|2920.08
06:03:18|2920.08
06:03:19|2920.08
06:03:21|2920.08
06:03:22|2920.08
06:03:23|2920.08
06:03:24|2920.08
06:03:25|2920.53
06:03:26|2920.53
06:03:27|2920.53
06:03:28|2920.53
06:03:29|2920.53
06:03:30|2920.53
06:03:31|2920.53
06:03:32|2920.53
06:03:32|2920.53
06:03:34|2920.53
06:03:35|2920.53
06:03:36|2920.2
06:03:37|2920.2
06:03:38|2920.83
06:03:39|2920.83
06:03:40|2920.83
06:03:41|2920.83
06:03:42|2920.46
06:03:43|2920.03
06:03:44|2920.03
06:03:45|2920.03
06:03:46|2920.03
06:03:46|2920.03
06:03:48|2920.03
06:03:49|2920.03
06:03:49|2920.03
06:03:51|2920.03
06:03:52|2920.03
06:03:53|2920.03
06:03:53|2920.03
06:03:54|2920.03
06:03:56|2920.03
06:03:56|2920.03
06:03:57|2920.03
06:04:00|2919.99
06:04:00|2919.99
06:04:02|2919.47
06:04:03|2919.47
06:04:05|2919.47
06:04:05|2919.47
06:04:06|2920.22
06:04:08|2920.22
06:04:09|2920.22
06:04:09|2920.45
06:04:10|2921.19
06:04:11|2921.19
06:04:13|2921.19
06:04:13|2921.19
06:04:14|2921.19
06:04:15|2922.55
06:04:16|2922.55
06:04:17|2922.55
06:04:18|2922.45
06:04:19|2922.45
06:04:20|2922.45
06:04:22|2922.45
06:04:22|2922.45
06:04:24|2921.41
06:04:24|2921.41
06:04:25|2921.41
06:04:26|2921.41
06:04:28|2921.41
06:04:28|2921.41
06:04:29|2921.41
06:04:30|2921.41
06:04:31|2921.41
06:04:32|2921.41
06:04:34|2921.41
06:04:34|2921.41
06:04:36|2921.41
06:04:37|2921.41
06:04:37|2921.41
06:04:38|2921.41
06:04:39|2921.41
06:04:40|2921.41
06:04:42|2921.41
06:04:43|2922.55
06:04:43|2922.7
06:04:45|2922.7
06:04:45|2922.7
06:04:46|2922.7
06:04:48|2922.7
06:04:49|2922.7
06:04:49|2922.7
06:04:50|2922.7
06:04:51|2922.7
06:04:52|2921.41
06:04:53|2921.5
06:04:54|2921.5
06:04:56|2921.5
06:04:56|2921.5
06:04:57|2921.5
06:04:59|2921.5
06:05:01|2921.82
06:05:02|2921.82
06:05:03|2921.82
06:05:04|2921.82
06:05:05|2921.82
06:05:07|2921.82
06:05:08|2921.82
06:05:09|2921.88
06:05:09|2921.88
06:05:10|2921.88
06:05:11|2921.88
06:05:12|2921.88
06:05:13|2921.88
06:05:14|2923.86
06:05:16|2924.47
06:05:17|2924.85
06:05:17|2924.85
06:05:19|2924.85
06:05:20|2924.19
06:05:21|2924.19
06:05:22|2923.75
06:05:23|2923.76
06:05:24|2923.72
06:05:25|2923.25
06:05:26|2922.62
06:05:27|2922.2
06:05:28|2922.2
06:05:29|2922.2
06:05:30|2922.2
06:05:31|2922.2
06:05:32|2922.62
06:05:33|2922.62
06:05:34|2922.62
06:05:35|2922.62
06:05:36|2922.62
06:05:37|2922.62
06:05:38|2922.62
06:05:39|2922.62
06:05:40|2922.62
06:05:41|2922.62
06:05:42|2922.62
06:05:43|2922.62
06:05:44|2922.62
06:05:45|2922.38
06:05:46|2921.31
06:05:47|2921.31
06:05:48|2921.31
06:05:49|2921.28
06:05:50|2921.28
06:05:51|2921.17
06:05:52|2921.17
06:05:53|2921.17
06:05:54|2921.17
06:05:55|2921.17
06:05:56|2921.17
06:05:57|2921.17
06:05:58|2921.37
06:05:59|2921.37
06:06:00|2921.37
06:06:01|2921.37
06:06:03|2921.37
06:06:04|2921.37
06:06:06|2921.37
06:06:07|2921.37
06:06:08|2921.37
06:06:09|2921.37
06:06:11|2921.37
06:06:12|2921.8
06:06:13|2921.75
06:06:15|2921.75
06:06:15|2921.75
06:06:16|2921.75
06:06:17|2921.75
06:06:18|2920.22
06:06:20|2920.22
06:06:21|2920.22
06:06:22|2920.41
06:06:23|2920.41
06:06:24|2920.41
06:06:25|2920.41
06:06:26|2920.41
06:06:27|2920.41
06:06:28|2920.62
06:06:29|2920.62
06:06:30|2920.62
06:06:31|2920.62
06:06:32|2920.62
06:06:33|2920.71
06:06:34|2920.71
06:06:35|2920.71
06:06:36|2920.72
06:06:37|2920.71
06:06:38|2920.71
06:06:39|2920.71
06:06:40|2920.71
06:06:41|2920.71
06:06:42|2920.71
06:06:43|2920.33
06:06:44|2920.33
06:06:45|2920.33
06:06:46|2920.33
06:06:47|2920.33
06:06:48|2920.33
06:06:49|2920.33
06:06:50|2920.33
06:06:51|2920.33
06:06:52|2920.33
06:06:53|2920.33
06:06:54|2920.33
06:06:55|2920.33
06:06:56|2920.33
06:06:57|2920.33
06:06:58|2920.33
06:06:59|2920.33
06:07:01|2920.33
06:07:01|2920.33
06:07:03|2920.33
06:07:04|2920.33
06:07:05|2920.33
06:07:06|2920.33
06:07:07|2920.33
06:07:08|2920.33
06:07:09|2920.33
06:07:10|2920.33
06:07:12|2920.33
06:07:13|2920.33
06:07:14|2920.33
06:07:15|2920.33
06:07:16|2920.33
06:07:17|2921.31
06:07:18|2921.25
06:07:19|2921.25
06:07:20|2921.25
06:07:22|2921.25
06:07:23|2921.14
06:07:24|2921.14
06:07:25|2921.14
06:07:26|2921.14
06:07:27|2921.14
06:07:28|2921.14
06:07:29|2921.14
06:07:30|2921.14
06:07:31|2921.14
06:07:32|2921.14
06:07:33|2921.14
06:07:34|2921.14
06:07:35|2921.14
06:07:36|2921.14
06:07:37|2921.14
06:07:38|2921.56
06:07:39|2921.56
06:07:40|2921.56
06:07:41|2921.56
06:07:42|2920.9
06:07:43|2920.87
06:07:44|2920.9
06:07:45|2920.9
06:07:46|2920.9
06:07:47|2920.9
06:07:48|2920.9
06:07:49|2920.9
06:07:50|2920.9
06:07:51|2920.9
06:07:52|2920.9
06:07:53|2920.9
06:07:54|2920.9
06:07:55|2920.9
06:07:56|2920.9
06:07:57|2920.94
06:07:58|2919.55
06:07:59|2919.64
06:08:01|2919.64
06:08:03|2919.64
06:08:04|2919.64
06:08:06|2919.64
06:08:06|2919.81
06:08:08|2919.81
06:08:10|2919.81
06:08:10|2919.81
06:08:12|2919.81
06:08:14|2919.81
06:08:14|2919.81
06:08:15|2919.81
06:08:16|2919.81
06:08:17|2919.81
06:08:18|2919.81
06:08:19|2919.81
06:08:20|2919.81
06:08:22|2919.81
06:08:23|2919.81
06:08:23|2919.81
06:08:25|2919.81
06:08:26|2919.81
06:08:26|2919.81
06:08:28|2919.81
06:08:29|2919.81
06:08:29|2919.81
06:08:30|2919.81
06:08:32|2919.81
06:08:33|2919.64
06:08:34|2919.64
06:08:35|2919.64
06:08:36|2919.64
06:08:37|2919.64
06:08:38|2919.64
06:08:39|2919.64
06:08:40|2919.64
06:08:41|2919.64
06:08:42|2919.64
06:08:43|2919.64
06:08:44|2919.64
06:08:45|2919.64
06:08:46|2919.64
06:08:48|2919.64
06:08:48|2919.64
06:08:49|2919.64
06:08:50|2919.64
06:08:51|2919.64
06:08:52|2919.64
06:08:53|2919.64
06:08:54|2919.78
06:08:55|2919.78
06:08:56|2919.78
06:08:57|2919.78
06:08:58|2919.78
06:08:59|2919.78
06:09:00|2919.78
06:09:01|2919.78
06:09:02|2919.58
06:09:03|2918.98
06:09:04|2918.98
06:09:06|2918.62
06:09:07|2918.62
06:09:08|2918.62
06:09:09|2919.32
06:09:10|2919.32
06:09:11|2919.12
06:09:13|2919.12
06:09:13|2918.88
06:09:14|2919.08
06:09:15|2919.08
06:09:16|2919.08
06:09:17|2919.08
06:09:18|2919.08
06:09:19|2919.08
06:09:20|2919.08
06:09:21|2919.08
06:09:22|2919.08
06:09:23|2919.08
06:09:24|2919.08
06:09:25|2919.08
06:09:26|2919.08
06:09:27|2919.08
06:09:28|2919.08
06:09:29|2919.08
06:09:30|2919.08
06:09:31|2919.08
06:09:32|2919.08
06:09:33|2919.08
06:09:34|2919.08
06:09:35|2919.08
06:09:36|2919.08
06:09:37|2919.08
06:09:38|2919.08
06:09:40|2919.08
06:09:41|2919.08
06:09:42|2919.08
06:09:42|2919.08
06:09:44|2919.08
06:09:45|2919.08
06:09:46|2919.08
06:09:47|2919.08
06:09:48|2919.08
06:09:48|2919.08
06:09:50|2919.08
06:09:51|2919.08
06:09:52|2919.08
06:09:53|2918.62
06:09:54|2918.62
06:09:54|2918.62
06:09:56|2918.73
06:09:57|2918.73
06:09:58|2917.78
06:09:59|2917.12
06:10:00|2917.
06:10:02|2917.
06:10:03|2917.
06:10:04|2917.27
06:10:05|2917.27
06:10:06|2917.27
06:10:07|2917.27
06:10:08|2917.27
06:10:09|2917.27
06:10:11|2917.27
06:10:11|2917.27
06:10:12|2917.27
06:10:13|2917.27
06:10:14|2917.27
06:10:15|2917.27
06:10:16|2917.27
06:10:17|2917.27
06:10:18|2917.27
06:10:20|2917.27
06:10:21|2916.46
06:10:22|2916.45
06:10:24|2916.45
06:10:24|2916.45
06:10:25|2916.45
06:10:26|2916.45
06:10:27|2916.45
06:10:28|2916.45
06:10:29|2916.45
06:10:31|2916.45
06:10:31|2916.45
06:10:32|2916.45
06:10:34|2916.45
06:10:35|2916.45
06:10:36|2916.45
06:10:37|2916.45
06:10:38|2916.45
06:10:39|2916.45
06:10:40|2916.45
06:10:42|2916.45
06:10:42|2916.45
06:10:43|2916.45
06:10:44|2916.45
06:10:45|2916.25
06:10:46|2916.25
06:10:47|2916.25
06:10:49|2916.25
06:10:49|2916.25
06:10:51|2916.25
06:10:52|2916.25
06:10:53|2916.25
06:10:53|2916.25
06:10:55|2916.25
06:10:56|2916.25
06:10:57|2916.25
06:10:57|2916.25
06:10:59|2915.59
06:11:00|2914.82
06:11:01|2914.7
06:11:02|2914.7
06:11:03|2914.7
06:11:03|2914.7
06:11:06|2914.7
06:11:07|2914.54
06:11:09|2913.59
06:11:09|2913.59
06:11:10|2913.71
06:11:12|2913.71
06:11:13|2913.35
06:11:14|2913.09
06:11:15|2913.09
06:11:16|2913.09
06:11:18|2913.08
06:11:18|2913.08
06:11:19|2911.88
06:11:20|2911.89
06:11:21|2911.89
06:11:23|2911.89
06:11:24|2911.89
06:11:25|2911.89
06:11:26|2911.89
06:11:28|2911.89
06:11:29|2911.89
06:11:30|2911.89
06:11:31|2911.89
06:11:32|2911.89
06:11:33|2912.64
06:11:34|2911.76
06:11:35|2911.52
06:11:36|2911.1
06:11:37|2911.09
06:11:38|2911.09
06:11:39|2911.09
06:11:40|2911.09
06:11:41|2910.84
06:11:42|2910.84
06:11:43|2910.84
06:11:44|2910.04
06:11:45|2910.04
06:11:46|2910.04
06:11:47|2910.26
06:11:48|2909.11
06:11:49|2909.11
06:11:50|2909.11
06:11:51|2909.11
06:11:52|2909.11
06:11:53|2909.83
06:11:55|2910.59
06:11:55|2910.59
06:11:57|2910.59
06:11:58|2912.35
06:11:58|2912.35
06:11:59|2911.32
06:12:01|2911.32
06:12:02|2911.32
06:12:03|2911.55
06:12:03|2911.55
06:12:05|2911.55
06:12:07|2911.55
06:12:08|2911.55
06:12:09|2911.48
06:12:10|2911.48
06:12:11|2911.48
06:12:12|2912.37
06:12:14|2912.37
06:12:15|2912.37
06:12:16|2912.37
06:12:17|2912.37
06:12:19|2912.37
06:12:19|2912.05
06:12:21|2912.18
06:12:22|2912.18
06:12:22|2912.18
06:12:24|2911.94
06:12:24|2911.94
06:12:26|2911.94
06:12:26|2911.94
06:12:28|2911.94
06:12:29|2911.94
06:12:29|2911.94
06:12:30|2911.94
06:12:32|2911.94
06:12:32|2912.68
06:12:33|2912.68
06:12:34|2912.68
06:12:35|2912.68
06:12:36|2912.68
06:12:38|2913.97
06:12:39|2913.97
06:12:39|2913.97
06:12:41|2913.89
06:12:41|2913.53
06:12:42|2913.53
06:12:44|2913.13
06:12:45|2913.13
06:12:45|2912.69
06:12:46|2912.69
06:12:48|2912.69
06:12:49|2912.69
06:12:50|2912.69
06:12:51|2912.69
06:12:52|2912.69
06:12:54|2912.69
06:12:55|2912.69
06:12:55|2912.69
06:12:56|2912.69
06:12:57|2912.69
06:12:59|2912.69
06:12:59|2912.69
06:13:00|2912.69
06:13:01|2912.69
06:13:02|2912.78
06:13:03|2913.6
06:13:04|2913.86
06:13:05|2913.86
06:13:07|2914.22
06:13:08|2914.22
06:13:09|2914.22
06:13:11|2914.22
06:13:12|2914.22
06:13:12|2914.22
06:13:14|2914.22
06:13:15|2914.22
06:13:15|2914.22
06:13:16|2914.22
06:13:18|2914.22
06:13:19|2914.22
06:13:20|2913.53
06:13:21|2913.53
06:13:22|2913.53
06:13:23|2913.53
06:13:24|2912.59
06:13:25|2912.59
06:13:26|2912.59
06:13:27|2912.61
06:13:28|2912.61
06:13:29|2912.61
06:13:30|2912.61
06:13:31|2912.61
06:13:32|2912.92
06:13:33|2912.92
06:13:34|2912.92
06:13:35|2912.92
06:13:36|2912.92
06:13:37|2912.92
06:13:38|2913.39
06:13:40|2913.44
06:13:40|2914.02
06:13:42|2914.03
06:13:43|2914.03
06:13:44|2913.38
06:13:45|2914.08
06:13:46|2914.08
06:13:46|2914.08
06:13:48|2914.08
06:13:49|2914.08
06:13:50|2914.08
06:13:51|2914.08
06:13:52|2914.08
06:13:53|2914.08
06:13:54|2914.08
06:13:55|2914.08
06:13:56|2914.08
06:13:57|2914.08
06:13:58|2914.08
06:13:59|2914.08
06:14:00|2914.08
06:14:01|2914.08
06:14:02|2914.08
06:14:03|2914.06
06:14:04|2914.48
06:14:06|2914.99
06:14:06|2914.99
06:14:08|2915.
06:14:09|2915.
06:14:11|2915.36
06:14:11|2915.36
06:14:12|2915.36
06:14:14|2915.02
06:14:16|2915.02
06:14:17|2915.02
06:14:18|2915.02
06:14:19|2915.02
06:14:20|2915.02
06:14:21|2916.13
06:14:22|2916.13
06:14:23|2916.13
06:14:25|2916.3
06:14:26|2916.3
06:14:27|2916.3
06:14:28|2916.3
06:14:29|2916.3
06:14:30|2916.3
06:14:30|2916.3
06:14:32|2916.3
06:14:33|2915.48
06:14:34|2915.33
06:14:35|2914.9
06:14:36|2914.91
06:14:38|2914.91
06:14:38|2914.91
06:14:39|2914.91
06:14:40|2914.91
06:14:41|2914.91
06:14:42|2914.91
06:14:43|2914.91
06:14:44|2914.91
06:14:45|2914.91
06:14:46|2914.91
06:14:47|2914.91
06:14:48|2914.91
06:14:49|2914.91
06:14:50|2914.91
06:14:51|2914.91
06:14:52|2914.91
06:14:53|2914.91
06:14:54|2914.91
06:14:55|2914.91
06:14:56|2914.91
06:14:57|2915.09
06:14:58|2915.77
06:14:59|2915.77
06:15:00|2915.77
06:15:01|2915.77
06:15:02|2915.77
06:15:03|2915.77
06:15:04|2915.77
06:15:05|2915.77
06:15:06|2915.77
06:15:07|2915.77
06:15:09|2915.77
06:15:10|2915.77
06:15:12|2916.69
06:15:13|2916.69
06:15:14|2917.32
06:15:16|2917.32
06:15:16|2917.32
06:15:18|2917.32
06:15:19|2917.32
06:15:21|2917.32
06:15:21|2917.32
06:15:22|2917.32
06:15:23|2917.32
06:15:24|2917.17
06:15:25|2917.17
06:15:26|2917.17
06:15:27|2917.17
06:15:28|2917.17
06:15:29|2917.17
06:15:30|2917.17
06:15:31|2917.17
06:15:32|2917.17
06:15:33|2917.17
06:15:34|2917.17
06:15:35|2917.17
06:15:36|2917.17
06:15:37|2917.17
06:15:38|2917.17
06:15:39|2917.17
06:15:40|2917.17
06:15:41|2915.11
06:15:42|2915.11
06:15:43|2915.11
06:15:44|2915.11
06:15:45|2915.11
06:15:46|2915.11
06:15:47|2915.11
06:15:48|2915.11
06:15:49|2914.98
06:15:50|2914.99
06:15:51|2914.99
06:15:52|2914.99
06:15:53|2914.99
06:15:54|2914.55
06:15:55|2914.54
06:15:56|2914.54
06:15:57|2914.54
06:15:59|2914.82
06:16:00|2915.12
06:16:01|2914.79
06:16:02|2914.79
06:16:03|2914.79
06:16:04|2914.79
06:16:05|2914.79
06:16:06|2914.79
06:16:07|2914.79
06:16:08|2914.79
06:16:10|2916.42
06:16:12|2916.42
06:16:13|2916.47
06:16:15|2916.68
06:16:16|2917.08
06:16:17|2917.08
06:16:18|2917.08
06:16:19|2917.08
06:16:20|2917.44
06:16:21|2917.44
06:16:22|2917.44
06:16:23|2917.44
06:16:24|2917.44
06:16:25|2917.44
06:16:26|2916.54
06:16:27|2916.53
06:16:28|2916.53
06:16:29|2916.53
06:16:30|2916.53
06:16:31|2916.53
06:16:32|2916.53
06:16:33|2916.53
06:16:35|2916.53
06:16:35|2916.53
06:16:37|2916.53
06:16:38|2917.02
06:16:39|2917.02
06:16:40|2917.02
06:16:41|2916.46
06:16:42|2916.31
06:16:43|2916.23
06:16:44|2915.84
06:16:45|2915.42
06:16:46|2915.39
06:16:47|2915.33
06:16:48|2915.33
06:16:49|2914.83
06:16:50|2914.83
06:16:51|2914.83
06:16:52|2914.83
06:16:53|2914.83
06:16:55|2914.83
06:16:55|2914.83
06:16:57|2914.83
06:16:57|2914.83
06:16:58|2914.83
06:17:00|2914.83
06:17:01|2914.83
06:17:02|2914.83
06:17:03|2914.83
06:17:04|2914.83
06:17:05|2914.83
06:17:06|2914.83
06:17:07|2914.83
06:17:08|2914.91
06:17:09|2914.91
06:17:10|2914.91
06:17:11|2914.91
06:17:12|2914.91
06:17:14|2914.91
06:17:15|2914.91
06:17:16|2913.99
06:17:17|2913.99
06:17:18|2913.99
06:17:19|2913.99
06:17:20|2913.99
06:17:21|2913.99
06:17:22|2913.99
06:17:23|2914.48
06:17:24|2914.29
06:17:25|2914.17
06:17:26|2914.17
06:17:27|2914.17
06:17:28|2914.17
06:17:29|2914.17
06:17:30|2914.17
06:17:32|2914.17
06:17:33|2913.77
06:17:33|2913.77
06:17:35|2913.77
06:17:36|2913.77
06:17:37|2913.77
06:17:38|2913.77
06:17:39|2913.77
06:17:39|2913.77
06:17:40|2913.77
06:17:41|2913.77
06:17:42|2913.77
06:17:43|2913.77
06:17:45|2913.77
06:17:46|2913.77
06:17:47|2913.77
06:17:48|2913.77
06:17:49|2914.04
06:17:49|2913.34
06:17:51|2913.34
06:17:52|2913.34
06:17:52|2913.34
06:17:54|2913.34
06:17:54|2913.34
06:17:55|2913.34
06:17:57|2913.34
06:17:58|2914.05
06:17:58|2913.81
06:18:00|2913.81
06:18:00|2913.81
06:18:01|2913.81
06:18:02|2913.81
06:18:04|2913.81
06:18:05|2913.81
06:18:06|2913.81
06:18:07|2913.81
06:18:08|2913.81
06:18:09|2913.81
06:18:10|2913.81
06:18:11|2913.81
06:18:13|2913.81
06:18:14|2913.81
06:18:16|2913.76
06:18:17|2913.76
06:18:18|2913.76
06:18:19|2913.76
06:18:21|2913.76
06:18:23|2913.76
06:18:23|2913.76
06:18:24|2913.76
06:18:25|2913.76
06:18:26|2913.76
06:18:27|2913.8
06:18:28|2914.9
06:18:29|2915.28
06:18:30|2915.28
06:18:31|2915.28
06:18:32|2915.48
06:18:33|2915.48
06:18:34|2916.12
06:18:35|2915.69
06:18:36|2915.69
06:18:37|2915.69
06:18:38|2915.69
06:18:39|2915.69
06:18:40|2915.69
06:18:41|2915.69
06:18:43|2915.69
06:18:44|2915.87
06:18:45|2915.87
06:18:46|2915.87
06:18:47|2915.87
06:18:48|2915.87
06:18:48|2915.87
06:18:49|2915.87
06:18:51|2915.87
06:18:52|2915.87
06:18:52|2916.4
06:18:54|2916.32
06:18:55|2916.27
06:18:55|2916.27
06:18:57|2916.27
06:18:58|2916.27
06:18:59|2916.27
06:19:00|2916.27
06:19:01|2916.27
06:19:02|2916.27
06:19:03|2916.27
06:19:04|2916.27
06:19:05|2916.73
06:19:06|2916.73
06:19:06|2916.73
06:19:08|2916.73
06:19:09|2916.73
06:19:10|2916.73
06:19:11|2916.73
06:19:13|2916.73
06:19:13|2916.73
06:19:14|2916.73
06:19:15|2916.12
06:19:17|2916.12
06:19:19|2916.12
06:19:20|2916.12
06:19:21|2916.12
06:19:23|2916.12
06:19:23|2917.
06:19:24|2917.07
06:19:26|2917.07
06:19:27|2917.07
06:19:28|2917.07
06:19:29|2917.07
06:19:30|2916.75
06:19:31|2916.75
06:19:32|2916.75
06:19:33|2916.75
06:19:34|2916.75
06:19:36|2916.75
06:19:37|2916.75
06:19:37|2916.75
06:19:39|2916.75
06:19:39|2916.75
06:19:40|2916.75
06:19:41|2917.02
06:19:43|2917.02
06:19:44|2917.68
06:19:44|2918.06
06:19:45|2918.13
06:19:46|2918.13
06:19:47|2918.82
06:19:48|2918.62
06:19:50|2918.62
06:19:50|2918.15
06:19:51|2918.15
06:19:52|2917.77
06:19:54|2917.77
06:19:55|2917.77
06:19:55|2917.77
06:19:56|2917.38
06:19:58|2917.38
06:19:59|2917.38
06:20:00|2917.38
06:20:00|2917.38
06:20:01|2917.38
06:20:02|2917.38
06:20:04|2917.38
06:20:05|2917.38
06:20:05|2917.98
06:20:07|2918.49
06:20:08|2918.49
06:20:09|2918.49
06:20:10|2918.49
06:20:11|2918.01
06:20:12|2918.01
06:20:14|2918.01
06:20:15|2918.97
06:20:15|2918.97
06:20:17|2919.2
06:20:18|2919.2
06:20:19|2919.2
06:20:20|2919.35
06:20:21|2919.65
06:20:23|2919.65
06:20:23|2919.65
06:20:25|2919.34
06:20:26|2918.67
06:20:27|2918.64
06:20:27|2918.64
06:20:28|2918.64
06:20:29|2918.36
06:20:30|2918.36
06:20:32|2918.45
06:20:33|2918.45
06:20:34|2918.45
06:20:34|2918.45
06:20:36|2918.45
06:20:37|2918.45
06:20:38|2918.45
06:20:39|2918.45
06:20:40|2918.45
06:20:41|2918.45
06:20:42|2918.94
06:20:43|2918.94
06:20:44|2918.67
06:20:45|2918.67
06:20:45|2918.51
06:20:47|2918.51
06:20:48|2918.51
06:20:49|2918.51
06:20:50|2918.51
06:20:51|2918.51
06:20:52|2918.51
06:20:53|2918.51
06:20:54|2918.51
06:20:55|2918.51
06:20:56|2918.51
06:20:57|2918.51
06:20:58|2918.51
06:20:59|2918.51
06:21:00|2918.51
06:21:01|2918.51
06:21:02|2918.51
06:21:04|2918.71
06:21:05|2918.71
06:21:06|2918.71
06:21:07|2918.71
06:21:07|2918.71
06:21:08|2918.71
06:21:09|2919.04
06:21:11|2919.04
06:21:11|2919.04
06:21:12|2919.04
06:21:14|2919.04
06:21:15|2919.04
06:21:16|2919.04
06:21:17|2919.04
06:21:19|2916.21
06:21:20|2917.58
06:21:22|2916.49
06:21:24|2916.44
06:21:24|2916.44
06:21:25|2916.44
06:21:26|2916.44
06:21:27|2916.44
06:21:28|2916.39
06:21:29|2916.39
06:21:30|2916.39
06:21:32|2916.39
06:21:33|2916.39
06:21:34|2916.45
06:21:35|2916.45
06:21:37|2916.45
06:21:38|2916.45
06:21:39|2916.45
06:21:40|2916.45
06:21:40|2916.45
06:21:41|2916.45
06:21:42|2916.45
06:21:44|2916.45
06:21:45|2916.45
06:21:45|2916.45
06:21:46|2916.45
06:21:48|2916.45
06:21:49|2916.45
06:21:50|2916.45
06:21:51|2916.45
06:21:51|2916.64
06:21:53|2916.64
06:21:54|2916.64
06:21:55|2916.64
06:21:55|2916.64
06:21:56|2916.64
06:21:57|2916.64
06:21:59|2916.64
06:22:00|2916.64
06:22:01|2916.76
06:22:02|2917.06
06:22:03|2917.06
06:22:05|2917.06
06:22:05|2917.06
06:22:07|2917.06
06:22:08|2917.06
06:22:09|2917.06
06:22:10|2917.06
06:22:11|2917.06
06:22:12|2917.06
06:22:13|2917.59
06:22:14|2917.74
06:22:15|2917.74
06:22:15|2917.99
06:22:18|2918.1
06:22:18|2918.1
06:22:20|2918.1
06:22:21|2917.47
06:22:22|2917.47
06:22:24|2917.47
06:22:24|2916.95
06:22:26|2916.86
06:22:27|2916.48
06:22:28|2916.48
06:22:29|2916.48
06:22:30|2916.48
06:22:31|2916.48
06:22:32|2916.48
06:22:33|2916.48
06:22:34|2916.48
06:22:35|2916.48
06:22:36|2916.48
06:22:37|2916.48
06:22:38|2916.48
06:22:39|2916.48
06:22:40|2916.48
06:22:41|2916.48
06:22:42|2916.48
06:22:43|2916.48
06:22:44|2916.48
06:22:45|2916.48
06:22:46|2916.48
06:22:48|2916.48
06:22:48|2916.48
06:22:50|2916.48
06:22:51|2916.48
06:22:51|2917.62
06:22:52|2917.62
06:22:54|2917.62
06:22:54|2918.12
06:22:55|2918.12
06:22:57|2918.12
06:22:57|2918.12
06:22:59|2918.12
06:23:00|2918.12
06:23:01|2918.12
06:23:01|2918.12
06:23:02|2918.12
06:23:03|2918.44
06:23:05|2918.44
06:23:06|2918.44
06:23:07|2918.44
06:23:07|2918.44
06:23:09|2918.44
06:23:09|2918.44
06:23:10|2918.44
06:23:11|2918.44
06:23:12|2918.44
06:23:13|2919.4
06:23:15|2919.4
06:23:15|2919.4
06:23:16|2918.62
06:23:18|2918.62
06:23:20|2918.62
06:23:20|2918.62
06:23:22|2918.62
06:23:23|2918.62
06:23:24|2919.21
06:23:26|2919.21
06:23:27|2919.21
06:23:28|2919.21
06:23:29|2919.21
06:23:31|2919.21
06:23:32|2919.21
06:23:33|2919.21
06:23:35|2918.6
06:23:36|2919.26
06:23:37|2919.26
06:23:38|2919.26
06:23:38|2919.26
06:23:39|2919.32
06:23:40|2917.91
06:23:41|2917.91
06:23:43|2917.91
06:23:44|2917.91
06:23:44|2917.91
06:23:45|2917.91
06:23:47|2917.91
06:23:48|2917.91
06:23:49|2917.91
06:23:50|2917.91
06:23:51|2917.91
06:23:52|2917.91
06:23:53|2918.6
06:23:54|2918.6
06:23:55|2918.6
06:23:56|2918.6
06:23:57|2918.6
06:23:58|2919.45
06:23:59|2919.45
06:24:00|2919.45
06:24:01|2919.45
06:24:02|2919.45
06:24:03|2919.45
06:24:04|2919.45
06:24:05|2918.54
06:24:06|2918.54
06:24:07|2918.54
06:24:08|2919.18
06:24:09|2919.18
06:24:10|2919.18
06:24:11|2919.18
06:24:12|2919.18
06:24:13|2919.18
06:24:14|2919.18
06:24:15|2919.18
06:24:16|2919.18
06:24:17|2919.18
06:24:18|2919.18
06:24:20|2919.18
06:24:20|2919.18
06:24:22|2919.18
06:24:23|2919.18
06:24:23|2919.18
06:24:24|2919.18
06:24:25|2920.47
06:24:27|2920.47
06:24:28|2920.77
06:24:28|2921.34
06:24:30|2921.34
06:24:31|2921.34
06:24:33|2921.34
06:24:34|2921.34
06:24:34|2920.46
06:24:36|2920.46
06:24:37|2920.46
06:24:38|2919.77
06:24:39|2919.77
06:24:39|2919.77
06:24:41|2919.77
06:24:42|2919.77
06:24:44|2919.77
06:24:45|2917.42
06:24:45|2917.7
06:24:47|2917.7
06:24:48|2917.7
06:24:49|2917.7
06:24:50|2917.7
06:24:51|2917.7
06:24:51|2917.7
06:24:53|2917.7
06:24:54|2917.7
06:24:55|2917.7
06:24:56|2918.75
06:24:57|2918.75
06:24:57|2918.87
06:24:58|2919.
06:24:59|2919.
06:25:00|2919.
06:25:02|2919.16
06:25:02|2919.41
06:25:04|2919.41
06:25:06|2918.55
06:25:06|2918.55
06:25:07|2918.55
06:25:08|2918.55
06:25:09|2918.05
06:25:10|2918.05
06:25:11|2918.05
06:25:12|2918.05
06:25:13|2918.05
06:25:14|2918.8
06:25:15|2918.65
06:25:16|2918.65
06:25:18|2918.42
06:25:20|2918.87
06:25:20|2918.87
06:25:22|2918.87
06:25:23|2918.87
06:25:24|2918.87
06:25:26|2918.87
06:25:26|2919.01
06:25:28|2919.31
06:25:29|2919.31
06:25:30|2919.31
06:25:30|2919.31
06:25:32|2919.31
06:25:32|2919.31
06:25:34|2919.31
06:25:35|2919.31
06:25:35|2919.31
06:25:37|2919.31
06:25:38|2919.31
06:25:39|2919.31
06:25:40|2919.31
06:25:41|2919.76
06:25:43|2919.54
06:25:44|2919.54
06:25:46|2919.54
06:25:46|2919.54
06:25:47|2919.54
06:25:49|2919.46
06:25:50|2919.46
06:25:51|2919.46
06:25:53|2919.46
06:25:53|2919.46
06:25:54|2920.39
06:25:55|2920.54
06:25:56|2920.54
06:25:57|2920.54
06:25:58|2919.74
06:25:59|2919.62
06:26:00|2919.62
06:26:01|2919.62
06:26:02|2919.62
06:26:03|2919.62
06:26:05|2919.62
06:26:06|2919.62
06:26:07|2919.62
06:26:08|2919.62
06:26:09|2919.62
06:26:11|2919.62
06:26:11|2919.62
06:26:12|2919.77
06:26:13|2919.77
06:26:14|2919.77
06:26:15|2919.77
06:26:16|2919.77
06:26:17|2919.77
06:26:18|2919.77
06:26:19|2919.77
06:26:21|2919.77
06:26:23|2919.77
06:26:24|2919.77
06:26:26|2919.99
06:26:26|2919.99
06:26:28|2919.99
06:26:29|2919.99
06:26:30|2919.99
06:26:32|2919.99
06:26:32|2919.99
06:26:34|2919.99
06:26:34|2919.99
06:26:35|2919.99
06:26:36|2920.03
06:26:37|2920.03
06:26:39|2920.03
06:26:39|2920.03
06:26:41|2920.03
06:26:42|2920.03
06:26:43|2920.03
06:26:44|2920.03
06:26:46|2920.03
06:26:46|2920.03
06:26:48|2920.03
06:26:48|2920.27
06:26:50|2920.27
06:26:50|2920.27
06:26:52|2920.27
06:26:52|2920.28
06:26:53|2920.28
06:26:55|2920.28
06:26:55|2920.28
06:26:56|2920.28
06:26:57|2920.28
06:26:58|2920.28
06:26:59|2920.28
06:27:01|2920.28
06:27:02|2920.28
06:27:02|2920.28
06:27:03|2920.28
06:27:05|2920.28
06:27:06|2920.28
06:27:06|2920.17
06:27:07|2920.17
06:27:09|2920.17
06:27:09|2920.17
06:27:10|2920.17
06:27:12|2920.17
06:27:13|2920.17
06:27:13|2920.17
06:27:15|2920.17
06:27:15|2920.17
06:27:16|2920.17
06:27:18|2920.17
06:27:18|2919.88
06:27:20|2919.88
06:27:21|2919.88
06:27:22|2919.88
06:27:24|2919.88
06:27:25|2919.88
06:27:26|2919.88
06:27:28|2919.88
06:27:28|2919.88
06:27:29|2919.88
06:27:31|2919.52
06:27:32|2919.52
06:27:33|2919.52
06:27:34|2919.52
06:27:35|2919.52
06:27:36|2919.52
06:27:37|2919.52
06:27:38|2919.52
06:27:39|2919.52
06:27:41|2919.52
06:27:42|2919.52
06:27:43|2919.52
06:27:43|2919.52
06:27:45|2919.52
06:27:45|2919.52
06:27:46|2919.52
06:27:47|2919.52
06:27:48|2919.52
06:27:50|2919.52
06:27:50|2920.45
06:27:51|2920.45
06:27:52|2920.45
06:27:53|2920.45
06:27:54|2920.45
06:27:56|2920.45
06:27:57|2920.45
06:27:58|2920.45
06:27:59|2920.45
06:28:00|2920.45
06:28:01|2920.45
06:28:01|2920.45
06:28:03|2920.45
06:28:03|2920.45
06:28:04|2920.45
06:28:06|2920.94
06:28:07|2920.94
06:28:08|2920.94
06:28:09|2920.94
06:28:10|2920.94
06:28:11|2920.94
06:28:12|2920.94
06:28:14|2920.94
06:28:14|2920.94
06:28:16|2921.34
06:28:17|2921.34
06:28:17|2921.04
06:28:18|2921.04
06:28:19|2921.34
06:28:21|2921.35
06:28:23|2921.35
06:28:23|2921.35
06:28:25|2921.34
06:28:27|2921.34
06:28:28|2921.34
06:28:29|2921.34
06:28:30|2921.34
06:28:31|2921.34
06:28:32|2921.34
06:28:34|2921.34
06:28:34|2921.34
06:28:35|2921.34
06:28:37|2921.34
06:28:38|2921.34
06:28:39|2921.34
06:28:40|2921.34
06:28:41|2921.34
06:28:43|2921.34
06:28:43|2921.34
06:28:45|2921.34
06:28:46|2920.94
06:28:47|2920.11
06:28:47|2919.92
06:28:48|2919.92
06:28:50|2919.92
06:28:51|2920.26
06:28:51|2920.26
06:28:53|2920.26
06:28:53|2920.26
06:28:55|2920.26
06:28:56|2920.26
06:28:56|2920.26
06:28:57|2920.26
06:28:59|2920.26
06:28:59|2921.87
06:29:00|2921.87
06:29:01|2921.87
06:29:02|2921.87
06:29:03|2921.87
06:29:05|2921.87
06:29:05|2921.21
06:29:06|2921.21
06:29:07|2921.21
06:29:08|2921.21
06:29:10|2921.21
06:29:10|2921.63
06:29:11|2921.63
06:29:12|2921.63
06:29:13|2921.63
06:29:15|2921.63
06:29:15|2921.63
06:29:16|2921.69
06:29:17|2921.69
06:29:18|2921.69
06:29:19|2921.69
06:29:20|2921.69
06:29:22|2921.69
06:29:23|2921.69
06:29:24|2921.69
06:29:25|2921.69
06:29:27|2921.69
06:29:28|2921.69
06:29:29|2922.
06:29:30|2922.
06:29:32|2922.01
06:29:32|2922.01
06:29:34|2922.01
06:29:35|2922.01
06:29:35|2921.84
06:29:36|2921.8
06:29:38|2921.52
06:29:38|2921.59
06:29:40|2921.67
06:29:40|2921.67
06:29:42|2921.67
06:29:43|2921.67
06:29:44|2921.67
06:29:45|2921.67
06:29:46|2921.67
06:29:47|2921.67
06:29:48|2920.63
06:29:49|2920.63
06:29:50|2920.63
06:29:51|2920.63
06:29:52|2920.63
06:29:53|2920.63
06:29:54|2920.63
06:29:56|2920.63
06:29:57|2920.63
06:29:57|2920.63
06:29:59|2920.63
06:29:59|2920.63
06:30:00|2920.63
06:30:02|2920.63
06:30:02|2920.63
06:30:03|2920.63
06:30:05|2920.63
06:30:06|2920.63
06:30:07|2920.37
06:30:08|2920.37
06:30:08|2920.37
06:30:09|2920.37
06:30:11|2920.37
06:30:12|2920.37
06:30:12|2920.37
06:30:13|2920.37
06:30:14|2920.37
06:30:15|2920.37
06:30:16|2920.37
06:30:18|2920.37
06:30:18|2920.37
06:30:19|2920.37
06:30:20|2920.37
06:30:22|2920.37
06:30:23|2920.37
06:30:24|2920.37
06:30:26|2920.37
06:30:27|2920.37
06:30:29|2920.37
06:30:30|2920.37
06:30:31|2920.37
06:30:31|2920.37
06:30:33|2920.37
06:30:34|2920.37
06:30:35|2920.37
06:30:36|2920.37
06:30:37|2920.37
06:30:38|2920.37
06:30:39|2920.37
06:30:39|2920.37
06:30:41|2920.37
06:30:42|2919.74
06:30:43|2919.74
06:30:44|2918.68
06:30:46|2918.68
06:30:47|2918.68
06:30:48|2918.68
06:30:49|2918.68
06:30:49|2918.68
06:30:50|2918.68
06:30:51|2918.68
06:30:53|2918.68
06:30:54|2918.68
06:30:55|2918.68
06:30:56|2918.68
06:30:57|2918.68
06:30:58|2918.68
06:30:59|2918.68
06:31:00|2918.68
06:31:01|2918.68
06:31:02|2918.68
06:31:03|2918.38
06:31:04|2918.38
06:31:05|2918.38
06:31:06|2918.38
06:31:07|2918.38
06:31:08|2918.26
06:31:09|2918.26
06:31:10|2918.26
06:31:12|2918.26
06:31:13|2918.26
06:31:14|2918.26
06:31:14|2918.26
06:31:16|2918.26
06:31:17|2918.82
06:31:17|2918.82
06:31:19|2918.82
06:31:19|2918.82
06:31:21|2918.82
06:31:22|2918.82
06:31:22|2918.82
06:31:24|2918.82
06:31:25|2918.82
06:31:27|2918.68
06:31:28|2918.68
06:31:29|2918.68
06:31:30|2918.68
06:31:31|2918.68
06:31:33|2918.68
06:31:34|2918.68
06:31:35|2918.68
06:31:36|2918.68
06:31:37|2918.68
06:31:37|2918.68
06:31:39|2917.86
06:31:40|2917.86
06:31:41|2917.86
06:31:42|2917.67
06:31:43|2917.67
06:31:44|2917.79
06:31:45|2917.79
06:31:46|2917.79
06:31:47|2917.79
06:31:48|2917.79
06:31:49|2917.79
06:31:50|2917.79
06:31:51|2917.79
06:31:52|2917.79
06:31:53|2917.79
06:31:54|2917.79
06:31:55|2917.79
06:31:56|2917.79
06:31:57|2917.79
06:31:57|2917.79
06:31:58|2917.79
06:32:00|2917.79
06:32:01|2917.79
06:32:02|2917.79
06:32:03|2917.79
06:32:03|2917.79
06:32:05|2917.79
06:32:06|2917.79
06:32:07|2917.79
06:32:08|2917.79
06:32:09|2917.87
06:32:10|2917.87
06:32:11|2917.87
06:32:12|2917.87
06:32:13|2917.87
06:32:15|2917.87
06:32:16|2917.87
06:32:17|2917.87
06:32:18|2917.87
06:32:19|2917.87
06:32:19|2917.87
06:32:21|2917.87
06:32:22|2917.87
06:32:23|2917.87
06:32:25|2917.87
06:32:27|2917.87
06:32:27|2917.87
06:32:28|2919.17
06:32:30|2919.17
06:32:30|2919.17
06:32:31|2919.17
06:32:33|2919.23
06:32:34|2919.24
06:32:36|2919.24
06:32:36|2919.24
06:32:38|2919.24
06:32:39|2919.24
06:32:40|2919.24
06:32:41|2919.24
06:32:42|2919.24
06:32:42|2919.24
06:32:43|2919.99
06:32:45|2919.99
06:32:46|2919.99
06:32:48|2919.99
06:32:48|2919.99
06:32:49|2919.99
06:32:51|2919.99
06:32:51|2919.99
06:32:54|2919.99
06:32:54|2919.99
06:32:55|2919.99
06:32:56|2919.99
06:32:57|2919.99
06:32:58|2919.99
06:32:59|2919.99
06:33:00|2919.99
06:33:01|2919.99
06:33:02|2919.99
06:33:03|2919.99
06:33:04|2919.99
06:33:05|2919.99
06:33:06|2919.99
06:33:07|2919.99
06:33:09|2919.99
06:33:10|2919.99
06:33:11|2919.99
06:33:12|2919.99
06:33:12|2919.99
06:33:15|2919.99
06:33:15|2919.99
06:33:16|2919.99
06:33:17|2919.99
06:33:18|2919.99
06:33:19|2920.41
06:33:20|2920.41
06:33:21|2920.41
06:33:22|2920.41
06:33:23|2920.41
06:33:24|2920.41
06:33:26|2920.41
06:33:27|2920.9
06:33:29|2920.9
06:33:30|2920.9
06:33:31|2920.9
06:33:32|2920.96
06:33:32|2920.96
06:33:34|2920.96
06:33:35|2920.96
06:33:37|2920.96
06:33:37|2920.96
06:33:38|2920.96
06:33:39|2920.96
06:33:40|2920.96
06:33:41|2920.96
06:33:43|2921.74
06:33:44|2921.74
06:33:46|2921.74
06:33:46|2921.75
06:33:47|2921.75
06:33:48|2921.75
06:33:49|2921.75
06:33:50|2921.75
06:33:51|2921.75
06:33:52|2921.75
06:33:53|2921.75
06:33:54|2921.75
06:33:55|2921.75
06:33:56|2921.75
06:33:57|2921.75
06:33:58|2921.75
06:33:59|2921.75
06:34:00|2921.75
06:34:01|2921.75
06:34:02|2921.75
06:34:03|2921.75
06:34:05|2921.75
06:34:06|2922.28
06:34:06|2922.28
06:34:08|2922.28
06:34:09|2922.1
06:34:09|2922.1
06:34:11|2922.1
06:34:12|2922.4
06:34:12|2922.55
06:34:14|2922.85
06:34:15|2922.85
06:34:16|2922.85
06:34:17|2922.85
06:34:18|2923.15
06:34:19|2923.3
06:34:20|2923.34
06:34:21|2923.33
06:34:22|2923.33
06:34:22|2923.33
06:34:24|2923.62
06:34:24|2923.62
06:34:25|2923.5
06:34:27|2923.5
06:34:28|2924.2
06:34:29|2924.2
06:34:31|2922.91
06:34:31|2922.91
06:34:32|2923.01
06:34:33|2923.01
06:34:34|2923.01
06:34:36|2923.01
06:34:38|2923.04
06:34:39|2923.04
06:34:39|2923.78
06:34:41|2923.78
06:34:43|2923.12
06:34:44|2923.12
06:34:44|2923.12
06:34:46|2922.53
06:34:47|2922.53
06:34:47|2922.53
06:34:50|2921.82
06:34:50|2921.82
06:34:51|2921.82
06:34:53|2922.11
06:34:54|2922.11
06:34:55|2922.11
06:34:56|2922.11
06:34:56|2922.11
06:34:57|2922.11
06:34:59|2922.11
06:35:00|2922.11
06:35:01|2922.11
06:35:02|2922.11
06:35:04|2922.11
06:35:04|2922.11
06:35:05|2922.11
06:35:06|2922.11
06:35:07|2923.43
06:35:08|2923.43
06:35:10|2923.43
06:35:10|2922.82
06:35:12|2922.7
06:35:13|2922.97
06:35:15|2922.78
06:35:15|2922.78
06:35:16|2922.99
06:35:17|2922.99
06:35:18|2922.99
06:35:19|2923.34
06:35:20|2923.34
06:35:21|2922.61
06:35:22|2922.61
06:35:23|2922.61
06:35:24|2923.34
06:35:25|2923.34
06:35:26|2923.34
06:35:27|2923.47
06:35:28|2923.47
06:35:30|2923.47
06:35:32|2923.58
06:35:32|2923.58
06:35:34|2923.58
06:35:36|2923.51
06:35:36|2923.51
06:35:37|2923.51
06:35:39|2923.51
06:35:40|2923.51
06:35:41|2923.51
06:35:42|2923.51
06:35:43|2923.51
06:35:44|2923.51
06:35:45|2923.51
06:35:46|2923.51
06:35:47|2923.51
06:35:48|2923.51
06:35:49|2923.51
06:35:50|2923.51
06:35:51|2923.51
06:35:53|2923.51
06:35:54|2923.51
06:35:55|2923.51
06:35:55|2923.51
06:35:56|2923.51
06:35:58|2923.51
06:35:58|2923.51
06:36:00|2923.51
06:36:01|2923.51
06:36:02|2923.51
06:36:03|2923.51
06:36:04|2923.51
06:36:04|2923.51
06:36:06|2923.51
06:36:07|2923.51
06:36:08|2923.51
06:36:09|2923.51
06:36:10|2923.24
06:36:12|2923.24
06:36:12|2923.24
06:36:14|2923.24
06:36:15|2923.24
06:36:16|2923.24
06:36:17|2923.24
06:36:18|2923.24
06:36:19|2923.24
06:36:20|2923.89
06:36:21|2923.89
06:36:22|2924.22
06:36:23|2924.22
06:36:24|2924.29
06:36:25|2924.83
06:36:26|2925.12
06:36:27|2925.16
06:36:28|2925.16
06:36:29|2925.16
06:36:31|2925.26
06:36:31|2925.26
06:36:33|2925.31
06:36:34|2925.31
06:36:36|2925.3
06:36:37|2925.31
06:36:38|2925.43
06:36:38|2925.43
06:36:39|2925.43
06:36:41|2924.15
06:36:42|2924.15
06:36:43|2924.15
06:36:43|2924.15
06:36:44|2924.15
06:36:45|2925.11
06:36:47|2925.11
06:36:48|2925.11
06:36:49|2925.11
06:36:49|2924.91
06:36:51|2924.69
06:36:51|2924.69
06:36:53|2924.69
06:36:54|2924.57
06:36:54|2924.57
06:36:56|2924.57
06:36:56|2924.57
06:36:57|2924.57
06:36:59|2924.57
06:36:59|2924.57
06:37:01|2924.57
06:37:01|2924.57
06:37:02|2924.57
06:37:03|2924.57
06:37:05|2924.78
06:37:06|2924.78
06:37:07|2924.78
06:37:08|2924.35
06:37:09|2924.34
06:37:10|2924.34
06:37:11|2924.52
06:37:13|2924.62
06:37:13|2924.62
06:37:15|2924.62
06:37:16|2924.62
06:37:16|2924.36
06:37:17|2924.36
06:37:18|2924.36
06:37:19|2924.36
06:37:20|2924.36
06:37:21|2924.36
06:37:22|2924.36
06:37:23|2924.36
06:37:25|2924.36
06:37:26|2924.36
06:37:26|2924.36
06:37:27|2924.54
06:37:28|2924.54
06:37:30|2924.54
06:37:31|2924.54
06:37:32|2924.54
06:37:32|2924.54
06:37:34|2924.54
06:37:35|2924.54
06:37:37|2924.54
06:37:38|2924.54
06:37:40|2924.56
06:37:40|2924.56
06:37:41|2924.56
06:37:42|2924.56
06:37:44|2924.56
06:37:45|2924.56
06:37:46|2926.91
06:37:47|2927.84
06:37:47|2927.98
06:37:48|2927.21
06:37:50|2927.13
06:37:51|2927.13
06:37:52|2927.13
06:37:54|2926.15
06:37:54|2926.15
06:37:55|2926.15
06:37:56|2926.15
06:37:57|2926.15
06:37:58|2926.15
06:37:59|2926.15
06:38:01|2926.15
06:38:01|2925.15
06:38:03|2925.15
06:38:03|2925.15
06:38:05|2925.15
06:38:06|2925.15
06:38:07|2925.15
06:38:08|2925.45
06:38:09|2925.95
06:38:10|2925.95
06:38:11|2925.95
06:38:12|2925.95
06:38:13|2925.91
06:38:14|2925.91
06:38:15|2925.91
06:38:16|2925.91
06:38:17|2925.91
06:38:19|2926.77
06:38:20|2926.77
06:38:20|2926.77
06:38:22|2926.77
06:38:22|2926.77
06:38:24|2926.77
06:38:24|2925.77
06:38:25|2925.77
06:38:26|2925.77
06:38:27|2925.77
06:38:29|2925.77
06:38:29|2925.77
06:38:31|2926.12
06:38:33|2926.12
06:38:34|2926.12
06:38:36|2926.12
06:38:37|2926.12
06:38:38|2926.13
06:38:39|2926.13
06:38:40|2926.13
06:38:41|2926.13
06:38:42|2926.13
06:38:43|2926.13
06:38:44|2926.13
06:38:45|2926.13
06:38:46|2926.13
06:38:47|2926.13
06:38:48|2926.13
06:38:49|2926.13
06:38:50|2926.13
06:38:51|2926.13
06:38:52|2926.13
06:38:53|2926.13
06:38:55|2926.13
06:38:56|2926.13
06:38:56|2926.13
06:38:58|2926.13
06:38:59|2926.13
06:39:00|2926.13
06:39:01|2926.13
06:39:02|2926.13
06:39:04|2926.13
06:39:05|2926.13
06:39:06|2926.13
06:39:07|2926.13
06:39:08|2926.13
06:39:09|2926.13
06:39:10|2926.25
06:39:11|2926.16
06:39:12|2926.05
06:39:13|2926.
06:39:14|2926.
06:39:15|2926.
06:39:16|2926.
06:39:17|2926.
06:39:18|2926.
06:39:20|2926.
06:39:20|2926.
06:39:21|2926.
06:39:23|2926.
06:39:24|2926.
06:39:25|2926.
06:39:25|2926.46
06:39:26|2926.46
06:39:27|2926.46
06:39:29|2926.46
06:39:29|2926.46
06:39:31|2926.46
06:39:32|2926.46
06:39:32|2926.46
06:39:34|2926.46
06:39:35|2926.46
06:39:36|2926.46
06:39:38|2926.46
06:39:39|2926.46
06:39:39|2926.46
06:39:40|2926.46
06:39:42|2926.46
06:39:42|2926.46
06:39:43|2926.46
06:39:45|2926.46
06:39:46|2926.46
06:39:47|2926.46
06:39:48|2926.46
06:39:50|2926.46
06:39:52|2926.46
06:39:52|2926.46
06:39:53|2926.46
06:39:54|2926.46
06:39:55|2926.46
06:39:56|2926.46
06:39:57|2926.46
06:39:58|2926.46
06:39:59|2926.46
06:40:01|2926.46
06:40:03|2926.46
06:40:03|2926.46
06:40:04|2926.46
06:40:05|2926.46
06:40:06|2926.46
06:40:07|2926.46
06:40:09|2926.46
06:40:10|2926.46
06:40:12|2926.61
06:40:12|2926.61
06:40:13|2926.61
06:40:15|2926.61
06:40:15|2926.61
06:40:16|2926.61
06:40:17|2926.61
06:40:18|2926.61
06:40:19|2925.59
06:40:20|2925.59
06:40:21|2925.59
06:40:22|2925.59
06:40:23|2925.55
06:40:24|2925.55
06:40:25|2925.55
06:40:27|2925.55
06:40:28|2925.55
06:40:28|2925.55
06:40:29|2925.55
06:40:30|2925.55
06:40:31|2925.55
06:40:32|2925.55
06:40:33|2925.59
06:40:35|2925.59
06:40:36|2925.59
06:40:38|2925.59
06:40:39|2925.59
06:40:40|2925.59
06:40:40|2926.22
06:40:41|2926.22
06:40:43|2926.22
06:40:43|2926.22
06:40:44|2926.18
06:40:45|2926.18
06:40:46|2926.18
06:40:47|2926.18
06:40:48|2926.18
06:40:50|2926.18
06:40:51|2926.18
06:40:52|2926.18
06:40:54|2926.18
06:40:54|2926.18
06:40:56|2926.18
06:40:57|2926.18
06:40:58|2926.18
06:40:59|2926.18
06:41:00|2926.18
06:41:01|2926.18
06:41:02|2926.18
06:41:03|2925.92
06:41:04|2926.06
06:41:06|2926.06
06:41:06|2926.06
06:41:08|2926.06
06:41:09|2926.06
06:41:09|2926.06
06:41:10|2926.06
06:41:11|2926.06
06:41:12|2926.06
06:41:13|2926.06
06:41:15|2926.06
06:41:16|2926.06
06:41:17|2926.06
06:41:18|2926.06
06:41:19|2926.06
06:41:20|2926.06
06:41:21|2926.06
06:41:22|2926.06
06:41:23|2926.06
06:41:24|2926.06
06:41:25|2926.06
06:41:26|2926.06
06:41:27|2926.06
06:41:28|2926.06
06:41:29|2926.06
06:41:30|2926.06
06:41:32|2925.74
06:41:32|2925.74
06:41:33|2925.74
06:41:34|2925.44
06:41:36|2925.44
06:41:36|2925.44
06:41:38|2925.13
06:41:40|2925.13
06:41:40|2925.05
06:41:42|2925.05
06:41:42|2925.05
06:41:43|2925.05
06:41:44|2925.59
06:41:46|2925.54
06:41:47|2925.54
06:41:49|2925.54
06:41:49|2925.54
06:41:51|2925.18
06:41:51|2925.18
06:41:52|2925.18
06:41:54|2925.18
06:41:55|2925.04
06:41:55|2925.04
06:41:56|2925.04
06:41:57|2925.04
06:41:58|2925.04
06:42:00|2925.04
06:42:01|2925.04
06:42:02|2925.22
06:42:02|2925.22
06:42:03|2925.22
06:42:05|2925.22
06:42:05|2925.22
06:42:07|2925.22
06:42:08|2925.22
06:42:09|2925.22
06:42:11|2925.22
06:42:12|2925.22
06:42:12|2925.22
06:42:14|2925.22
06:42:15|2925.22
06:42:16|2925.22
06:42:17|2925.22
06:42:18|2925.22
06:42:19|2925.22
06:42:20|2925.22
06:42:21|2925.78
06:42:22|2925.94
06:42:23|2925.94
06:42:24|2925.94
06:42:25|2925.94
06:42:26|2925.94
06:42:27|2925.94
06:42:28|2925.94
06:42:29|2925.94
06:42:30|2925.49
06:42:31|2925.49
06:42:32|2925.49
06:42:33|2925.49
06:42:34|2925.49
06:42:36|2925.49
06:42:37|2925.49
06:42:38|2925.49
06:42:40|2925.49
06:42:40|2925.49
06:42:42|2925.49
06:42:42|2925.49
06:42:43|2925.49
06:42:45|2925.49
06:42:45|2925.49
06:42:46|2925.49
06:42:48|2925.49
06:42:49|2925.49
06:42:50|2925.49
06:42:50|2925.49
06:42:52|2925.03
06:42:53|2925.03
06:42:54|2925.03
06:42:55|2925.03
06:42:57|2925.03
06:42:57|2925.03
06:42:58|2925.03
06:42:59|2925.03
06:43:01|2925.03
06:43:01|2925.03
06:43:02|2925.12
06:43:03|2925.12
06:43:04|2925.12
06:43:06|2925.12
06:43:07|2925.12
06:43:08|2925.12
06:43:10|2925.12
06:43:10|2925.12
06:43:12|2925.12
06:43:12|2925.12
06:43:14|2925.12
06:43:15|2925.12
06:43:16|2925.12
06:43:17|2925.12
06:43:18|2925.12
06:43:19|2925.12
06:43:20|2925.94
06:43:20|2925.94
06:43:21|2925.94
06:43:22|2925.94
06:43:24|2925.94
06:43:24|2925.94
06:43:25|2925.94
06:43:27|2925.94
06:43:27|2925.94
06:43:29|2925.94
06:43:29|2926.19
06:43:30|2926.19
06:43:31|2926.19
06:43:33|2926.19
06:43:33|2926.19
06:43:34|2926.19
06:43:36|2926.19
06:43:37|2926.19
06:43:38|2926.19
06:43:40|2926.19
06:43:40|2926.19
06:43:42|2926.19
06:43:43|2926.19
06:43:44|2926.51
06:43:45|2926.51
06:43:46|2926.51
06:43:47|2926.51
06:43:48|2926.51
06:43:49|2926.51
06:43:50|2926.51
06:43:51|2926.51
06:43:52|2926.51
06:43:53|2926.51
06:43:54|2926.51
06:43:55|2926.51
06:43:57|2926.09
06:43:58|2926.09
06:43:58|2926.09
06:43:59|2926.09
06:44:00|2926.09
06:44:02|2926.09
06:44:02|2926.09
06:44:03|2926.09
06:44:05|2926.09
06:44:06|2926.09
06:44:07|2926.09
06:44:07|2926.09
06:44:09|2926.09
06:44:10|2926.09
06:44:10|2926.09
06:44:12|2926.09
06:44:13|2926.09
06:44:14|2926.09
06:44:15|2926.09
06:44:16|2926.09
06:44:17|2926.09
06:44:18|2926.09
06:44:19|2926.09
06:44:20|2926.09
06:44:21|2927.43
06:44:23|2927.43
06:44:24|2927.43
06:44:25|2927.43
06:44:25|2927.49
06:44:26|2927.49
06:44:28|2927.49
06:44:28|2927.49
06:44:30|2927.49
06:44:30|2927.73
06:44:31|2927.7
06:44:33|2927.7
06:44:34|2927.7
06:44:35|2927.7
06:44:35|2927.7
06:44:36|2926.87
06:44:38|2926.75
06:44:39|2926.75
06:44:40|2926.75
06:44:41|2926.75
06:44:42|2926.75
06:44:43|2926.75
06:44:45|2927.37
06:44:46|2927.37
06:44:47|2927.41
06:44:48|2927.41
06:44:50|2927.41
06:44:50|2927.41
06:44:51|2927.41
06:44:52|2927.41
06:44:53|2927.24
06:44:54|2926.61
06:44:55|2926.61
06:44:56|2926.61
06:44:57|2926.61
06:44:58|2926.68
06:44:59|2926.68
06:45:00|2926.68
06:45:01|2926.68
06:45:02|2925.99
06:45:03|2925.99
06:45:04|2926.01
06:45:05|2926.01
06:45:06|2926.01
06:45:07|2926.33
06:45:08|2926.33
06:45:09|2926.86
06:45:10|2926.86
06:45:11|2926.86
06:45:12|2926.85
06:45:13|2926.85
06:45:14|2926.85
06:45:15|2926.85
06:45:16|2926.85
06:45:17|2926.85
06:45:18|2926.85
06:45:19|2926.85
06:45:20|2926.85
06:45:21|2926.85
06:45:22|2926.85
06:45:23|2926.85
06:45:24|2926.85
06:45:25|2926.85
06:45:26|2926.85
06:45:27|2926.63
06:45:28|2926.63
06:45:29|2926.63
06:45:30|2926.63
06:45:31|2926.63
06:45:32|2926.63
06:45:33|2926.63
06:45:34|2926.63
06:45:35|2926.63
06:45:36|2926.63
06:45:38|2926.63
06:45:40|2926.63
06:45:41|2926.63
06:45:41|2926.63
06:45:43|2926.63
06:45:43|2926.63
06:45:45|2926.63
06:45:46|2926.63
06:45:47|2926.63
06:45:48|2926.41
06:45:50|2926.41
06:45:50|2926.41
06:45:51|2926.41
06:45:52|2926.22
06:45:53|2926.22
06:45:55|2926.22
06:45:56|2926.22
06:45:58|2925.27
06:45:58|2925.27
06:45:59|2925.27
06:46:00|2925.27
06:46:01|2925.27
06:46:02|2925.27
06:46:03|2925.27
06:46:04|2925.27
06:46:05|2925.27
06:46:06|2925.27
06:46:07|2925.27
06:46:08|2925.27
06:46:09|2925.27
06:46:10|2925.07
06:46:11|2925.2
06:46:12|2925.2
06:46:13|2925.2
06:46:14|2925.2
06:46:15|2925.2
06:46:16|2925.2
06:46:17|2925.42
06:46:18|2925.42
06:46:19|2925.42
06:46:20|2925.73
06:46:21|2925.73
06:46:22|2925.73
06:46:23|2925.73
06:46:24|2925.74
06:46:25|2926.39
06:46:26|2926.38
06:46:27|2926.38
06:46:28|2926.38
06:46:29|2926.38
06:46:30|2926.38
06:46:31|2926.38
06:46:32|2926.38
06:46:33|2926.38
06:46:34|2926.38
06:46:35|2926.38
06:46:36|2926.38
06:46:37|2926.38
06:46:39|2926.33
06:46:40|2925.99
06:46:41|2925.99
06:46:43|2926.49
06:46:43|2926.49
06:46:45|2926.49
06:46:46|2925.93
06:46:48|2925.53
06:46:48|2925.53
06:46:49|2925.26
06:46:51|2925.26
06:46:52|2925.26
06:46:53|2925.26
06:46:54|2925.26
06:46:55|2925.26
06:46:56|2925.26
06:46:57|2925.26
06:46:58|2925.26
06:46:59|2925.26
06:47:01|2925.26
06:47:01|2925.26
06:47:02|2925.26
06:47:03|2925.26
06:47:04|2925.26
06:47:05|2925.26
06:47:06|2925.26
06:47:07|2925.26
06:47:08|2925.32
06:47:09|2925.32
06:47:10|2925.32
06:47:11|2926.08
06:47:12|2926.08
06:47:13|2926.08
06:47:14|2926.36
06:47:15|2926.25
06:47:17|2926.39
06:47:18|2926.39
06:47:19|2926.39
06:47:20|2926.39
06:47:21|2926.39
06:47:22|2926.39
06:47:23|2926.39
06:47:24|2926.39
06:47:25|2926.39
06:47:26|2926.39
06:47:27|2926.39
06:47:28|2926.22
06:47:29|2925.72
06:47:30|2925.72
06:47:30|2925.72
06:47:32|2925.72
06:47:33|2925.16
06:47:34|2925.26
06:47:35|2925.26
06:47:36|2925.26
06:47:36|2925.26
06:47:38|2925.08
06:47:39|2925.15
06:47:41|2925.15
06:47:42|2925.15
06:47:44|2925.15
06:47:45|2925.15
06:47:47|2925.5
06:47:47|2925.5
06:47:49|2925.84
06:47:51|2925.84
06:47:52|2925.84
06:47:53|2925.84
06:47:55|2925.84
06:47:56|2925.84
06:47:57|2925.84
06:47:58|2925.84
06:48:00|2925.84
06:48:01|2925.84
06:48:02|2925.84
06:48:02|2925.84
06:48:03|2925.84
06:48:05|2925.84
06:48:06|2925.84
06:48:07|2925.84
06:48:08|2925.84
06:48:08|2925.84
06:48:10|2925.84
06:48:11|2925.84
06:48:12|2925.84
06:48:13|2925.84
06:48:14|2925.84
06:48:15|2925.84
06:48:15|2925.84
06:48:16|2925.84
06:48:18|2925.84
06:48:19|2925.84
06:48:19|2925.84
06:48:20|2925.36
06:48:21|2925.21
06:48:22|2925.21
06:48:23|2925.21
06:48:24|2925.21
06:48:26|2925.21
06:48:27|2925.21
06:48:27|2925.21
06:48:29|2925.21
06:48:30|2925.21
06:48:30|2925.21
06:48:32|2925.21
06:48:32|2925.21
06:48:34|2925.73
06:48:34|2925.73
06:48:36|2925.73
06:48:37|2925.73
06:48:38|2925.73
06:48:39|2925.73
06:48:40|2925.73
06:48:41|2925.73
06:48:43|2925.73
06:48:44|2925.73
06:48:45|2925.73
06:48:46|2925.13
06:48:47|2924.71
06:48:48|2924.71
06:48:49|2924.71
06:48:50|2924.71
06:48:52|2924.71
06:48:53|2924.71
06:48:53|2925.17
06:48:54|2925.17
06:48:56|2925.55
06:48:57|2925.61
06:48:58|2925.61
06:48:59|2925.61
06:49:00|2925.61
06:49:01|2925.61
06:49:02|2925.61
06:49:03|2925.61
06:49:04|2925.61
06:49:05|2925.61
06:49:07|2925.61
06:49:07|2925.61
06:49:08|2925.61
06:49:09|2925.61
06:49:10|2925.61
06:49:12|2925.61
06:49:13|2925.61
06:49:14|2925.61
06:49:14|2925.61
06:49:15|2925.61
06:49:16|2925.61
06:49:18|2925.61
06:49:18|2925.61
06:49:20|2925.61
06:49:21|2926.14
06:49:21|2926.14
06:49:22|2926.14
06:49:24|2926.14
06:49:25|2926.14
06:49:25|2925.21
06:49:26|2925.21
06:49:28|2925.21
06:49:28|2925.21
06:49:30|2925.21
06:49:30|2925.21
06:49:32|2925.21
06:49:32|2925.21
06:49:33|2924.87
06:49:34|2924.8
06:49:35|2924.83
06:49:37|2924.88
06:49:37|2924.88
06:49:39|2924.88
06:49:40|2924.88
06:49:40|2924.81
06:49:42|2924.75
06:49:44|2924.75
06:49:45|2924.86
06:49:46|2924.86
06:49:48|2924.86
06:49:48|2924.86
06:49:50|2924.86
06:49:52|2924.86
06:49:52|2924.52
06:49:54|2924.52
06:49:54|2924.52
06:49:55|2924.52
06:49:56|2924.52
06:49:57|2924.52
06:49:58|2924.52
06:50:00|2925.83
06:50:01|2925.59
06:50:01|2925.59
06:50:03|2925.59
06:50:04|2925.59
06:50:05|2925.59
06:50:07|2925.59
06:50:08|2925.59
06:50:08|2925.26
06:50:09|2924.98
06:50:10|2924.97
06:50:12|2924.95
06:50:13|2924.95
06:50:13|2924.95
06:50:14|2924.95
06:50:16|2924.95
06:50:17|2924.95
06:50:18|2924.95
06:50:18|2924.28
06:50:19|2923.98
06:50:20|2923.98
06:50:22|2923.98
06:50:23|2923.78
06:50:24|2923.83
06:50:25|2924.13
06:50:26|2924.13
06:50:27|2924.13
06:50:28|2924.13
06:50:29|2924.13
06:50:30|2924.13
06:50:32|2923.75
06:50:32|2923.75
06:50:34|2923.75
06:50:34|2923.75
06:50:35|2923.75
06:50:37|2923.75
06:50:38|2923.75
06:50:39|2923.75
06:50:39|2923.08
06:50:40|2923.08
06:50:41|2923.08
06:50:43|2923.08
06:50:44|2922.52
06:50:45|2921.75
06:50:47|2921.83
06:50:48|2921.83
06:50:50|2921.52
06:50:51|2922.
06:50:52|2922.
06:50:53|2922.
06:50:54|2921.76
06:50:55|2921.76
06:50:57|2921.76
06:50:58|2921.07
06:50:59|2920.94
06:51:00|2920.94
06:51:02|2920.94
06:51:03|2920.94
06:51:04|2920.94
06:51:05|2920.94
06:51:06|2921.26
06:51:07|2921.26
06:51:07|2921.86
06:51:08|2922.
06:51:10|2921.65
06:51:11|2921.65
06:51:12|2921.2
06:51:13|2921.2
06:51:13|2921.02
06:51:14|2920.76
06:51:15|2920.76
06:51:17|2920.76
06:51:18|2920.76
06:51:19|2920.76
06:51:20|2920.76
06:51:21|2920.75
06:51:22|2919.93
06:51:23|2919.82
06:51:24|2919.92
06:51:25|2919.92
06:51:26|2919.92
06:51:27|2919.92
06:51:28|2919.67
06:51:29|2919.32
06:51:30|2919.17
06:51:31|2919.17
06:51:32|2919.17
06:51:33|2919.17
06:51:34|2919.17
06:51:35|2919.17
06:51:36|2919.17
06:51:37|2919.17
06:51:38|2919.17
06:51:39|2919.17
06:51:40|2919.17
06:51:41|2918.93
06:51:42|2918.93
06:51:43|2918.93
06:51:44|2918.93
06:51:45|2918.93
06:51:46|2918.93
06:51:48|2918.93
06:51:49|2918.93
06:51:51|2919.3
06:51:52|2919.3
06:51:52|2919.3
06:51:54|2919.3
06:51:55|2919.3
06:51:56|2919.3
06:51:57|2919.3
06:51:58|2919.3
06:52:00|2919.19
06:52:01|2919.19
06:52:02|2919.19
06:52:02|2919.19
06:52:04|2919.19
06:52:05|2919.19
06:52:05|2919.19
06:52:07|2918.84
06:52:07|2918.84
06:52:08|2918.84
06:52:10|2918.84
06:52:10|2918.84
06:52:12|2919.06
06:52:13|2919.06
06:52:14|2919.06
06:52:15|2919.06
06:52:15|2919.06
06:52:16|2919.06
06:52:17|2919.06
06:52:19|2919.06
06:52:20|2919.06
06:52:21|2919.06
06:52:22|2920.91
06:52:23|2920.91
06:52:24|2920.91
06:52:25|2920.91
06:52:26|2920.91
06:52:27|2920.91
06:52:29|2921.07
06:52:30|2921.07
06:52:31|2921.07
06:52:32|2921.07
06:52:33|2921.07
06:52:34|2921.07
06:52:35|2921.07
06:52:36|2921.07
06:52:37|2921.07
06:52:38|2921.07
06:52:39|2921.07
06:52:40|2921.07
06:52:41|2921.07
06:52:42|2920.58
06:52:43|2921.35
06:52:44|2921.65
06:52:45|2921.65
06:52:46|2921.65
06:52:47|2921.65
06:52:49|2921.14
06:52:51|2921.14
06:52:52|2920.92
06:52:53|2920.91
06:52:54|2920.91
06:52:56|2920.91
06:52:56|2920.91
06:52:57|2920.91
06:52:58|2920.91
06:53:00|2920.91
06:53:02|2920.91
06:53:02|2920.91
06:53:03|2920.91
06:53:04|2920.41
06:53:05|2920.41
06:53:06|2921.36
06:53:07|2921.36
06:53:09|2921.36
06:53:09|2921.36
06:53:11|2921.36
06:53:13|2921.36
06:53:13|2921.36
06:53:14|2921.36
06:53:15|2921.36
06:53:16|2921.36
06:53:17|2921.36
06:53:18|2921.36
06:53:19|2921.36
06:53:20|2921.36
06:53:21|2921.78
06:53:22|2922.46
06:53:23|2922.46
06:53:24|2922.52
06:53:25|2922.52
06:53:26|2922.52
06:53:27|2922.52
06:53:28|2922.52
06:53:29|2922.52
06:53:30|2922.52
06:53:31|2922.52
06:53:32|2922.52
06:53:33|2922.52
06:53:34|2922.52
06:53:35|2921.89
06:53:37|2921.89
06:53:37|2922.08
06:53:39|2922.08
06:53:40|2922.08
06:53:41|2921.81
06:53:42|2921.81
06:53:43|2921.81
06:53:44|2921.81
06:53:44|2921.51
06:53:47|2921.51
06:53:47|2921.51
06:53:49|2921.51
06:53:50|2921.51
06:53:50|2921.51
06:53:53|2921.51
06:53:53|2921.51
06:53:54|2921.51
06:53:55|2921.51
06:53:56|2921.51
06:53:57|2921.51
06:53:59|2921.51
06:54:01|2921.51
06:54:01|2921.51
06:54:02|2921.51
06:54:04|2921.05
06:54:06|2921.05
06:54:06|2921.05
06:54:07|2921.05
06:54:08|2921.05
06:54:09|2921.9
06:54:10|2922.05
06:54:12|2922.31
06:54:12|2922.31
06:54:14|2922.31
06:54:15|2922.31
06:54:16|2922.31
06:54:17|2922.31
06:54:18|2922.31
06:54:19|2922.31
06:54:20|2922.31
06:54:20|2922.31
06:54:22|2922.31
06:54:24|2922.31
06:54:24|2922.31
06:54:25|2922.31
06:54:27|2922.31
06:54:28|2922.31
06:54:28|2922.31
06:54:30|2922.31
06:54:31|2922.31
06:54:31|2922.31
06:54:33|2922.31
06:54:34|2922.31
06:54:35|2922.31
06:54:36|2922.31
06:54:37|2922.31
06:54:38|2922.31
06:54:38|2922.31
06:54:39|2922.31
06:54:41|2922.31
06:54:42|2922.31
06:54:43|2922.31
06:54:44|2922.31
06:54:44|2922.31
06:54:46|2922.31
06:54:47|2922.31
06:54:49|2922.31
06:54:50|2922.31
06:54:52|2922.31
06:54:52|2921.28
06:54:53|2921.3
06:54:55|2921.3
06:54:56|2921.3
06:54:58|2921.14
06:54:58|2920.63
06:54:59|2920.63
06:55:01|2921.71
06:55:02|2921.71
06:55:04|2921.71
06:55:04|2921.71
06:55:05|2921.71
06:55:06|2921.71
06:55:07|2921.79
06:55:08|2921.79
06:55:09|2921.79
06:55:10|2921.79
06:55:11|2921.79
06:55:12|2921.79
06:55:13|2921.79
06:55:14|2921.99
06:55:16|2921.99
06:55:17|2921.99
06:55:18|2921.99
06:55:18|2921.99
06:55:20|2921.99
06:55:21|2922.62
06:55:22|2922.62
06:55:23|2922.62
06:55:24|2922.62
06:55:25|2922.62
06:55:26|2922.62
06:55:27|2922.62
06:55:27|2922.62
06:55:29|2922.62
06:55:30|2922.62
06:55:31|2922.62
06:55:32|2922.62
06:55:33|2922.62
06:55:34|2922.62
06:55:35|2922.62
06:55:36|2922.62
06:55:37|2922.62
06:55:38|2922.62
06:55:39|2922.62
06:55:40|2922.62
06:55:41|2922.62
06:55:42|2922.62
06:55:43|2922.62
06:55:44|2922.62
06:55:45|2922.62
06:55:46|2922.62
06:55:47|2922.62
06:55:48|2922.62
06:55:50|2922.62
06:55:51|2922.62
06:55:53|2922.62
06:55:53|2922.62
06:55:55|2922.62
06:55:56|2922.62
06:55:57|2922.62
06:55:57|2922.62
06:55:59|2922.62
06:55:59|2922.62
06:56:00|2922.62
06:56:02|2922.62
06:56:03|2922.62
06:56:04|2922.62
06:56:05|2922.62
06:56:06|2922.04
06:56:07|2922.04
06:56:09|2922.04
06:56:10|2922.04
06:56:11|2922.04
06:56:12|2922.04
06:56:14|2922.04
06:56:15|2922.04
06:56:16|2922.04
06:56:16|2922.05
06:56:17|2922.05
06:56:18|2922.05
06:56:19|2922.6
06:56:21|2922.6
06:56:22|2922.6
06:56:22|2922.77
06:56:24|2923.12
06:56:25|2923.12
06:56:25|2923.12
06:56:27|2923.12
06:56:27|2923.12
06:56:29|2923.12
06:56:30|2923.12
06:56:31|2922.66
06:56:32|2922.66
06:56:33|2922.66
06:56:34|2922.66
06:56:35|2922.66
06:56:36|2922.66
06:56:37|2922.66
06:56:38|2922.63
06:56:39|2922.63
06:56:40|2922.63
06:56:41|2922.63
06:56:42|2922.63
06:56:43|2922.63
06:56:44|2922.63
06:56:45|2922.63
06:56:46|2922.43
06:56:47|2922.43
06:56:48|2922.43
06:56:50|2922.18
06:56:51|2922.
06:56:52|2922.
06:56:54|2922.29
06:56:55|2922.24
06:56:57|2922.24
06:56:58|2922.24
06:56:58|2921.71
06:57:00|2921.71
06:57:01|2921.71
06:57:02|2921.71
06:57:03|2921.71
06:57:04|2921.71
06:57:06|2921.71
06:57:06|2922.15
06:57:08|2922.15
06:57:09|2922.31
06:57:10|2922.31
06:57:11|2922.31
06:57:13|2922.31
06:57:14|2922.31
06:57:15|2922.31
06:57:16|2922.31
06:57:17|2922.31
06:57:18|2922.31
06:57:19|2922.31
06:57:20|2922.31
06:57:21|2922.31
06:57:22|2922.31
06:57:23|2923.21
06:57:24|2923.21
06:57:25|2923.21
06:57:26|2923.21
06:57:27|2923.21
06:57:28|2923.21
06:57:29|2922.65
06:57:30|2922.24
06:57:31|2922.24
06:57:32|2922.24
06:57:33|2922.24
06:57:34|2921.67
06:57:35|2921.67
06:57:36|2921.67
06:57:37|2921.67
06:57:38|2921.67
06:57:39|2921.67
06:57:40|2921.67
06:57:41|2921.67
06:57:42|2921.75
06:57:43|2921.75
06:57:44|2921.75
06:57:45|2921.75
06:57:46|2921.75
06:57:47|2921.75
06:57:48|2921.75
06:57:49|2921.75
06:57:50|2921.75
06:57:52|2921.75
06:57:54|2921.75
06:57:54|2921.75
06:57:56|2921.75
06:57:56|2921.75
06:57:57|2921.75
06:57:59|2921.74
06:58:00|2921.45
06:58:01|2921.31
06:58:01|2921.31
06:58:04|2921.31
06:58:05|2921.31
06:58:06|2921.31
06:58:07|2921.31
06:58:08|2921.31
06:58:10|2921.31
06:58:10|2921.31
06:58:11|2921.31
06:58:13|2921.58
06:58:14|2921.61
06:58:14|2921.61
06:58:16|2921.61
06:58:18|2921.61
06:58:18|2921.61
06:58:19|2921.61
06:58:20|2921.61
06:58:21|2921.61
06:58:22|2921.61
06:58:23|2921.61
06:58:24|2921.61
06:58:25|2921.61
06:58:26|2921.61
06:58:27|2921.61
06:58:28|2921.61
06:58:29|2921.61
06:58:30|2921.61
06:58:31|2921.61
06:58:32|2921.61
06:58:33|2921.61
06:58:34|2921.61
06:58:35|2921.61
06:58:37|2921.61
06:58:38|2921.61
06:58:39|2921.61
06:58:40|2921.61
06:58:40|2921.61
06:58:42|2921.61
06:58:42|2922.39
06:58:43|2922.39
06:58:45|2922.39
06:58:46|2922.39
06:58:46|2922.39
06:58:48|2922.39
06:58:49|2922.39
06:58:49|2922.39
06:58:52|2922.12
06:58:52|2922.12
06:58:53|2921.74
06:58:54|2921.34
06:58:55|2921.34
06:58:57|2921.51
06:58:57|2921.51
06:58:59|2921.51
06:59:00|2921.51
06:59:02|2921.51
06:59:03|2921.51
06:59:05|2921.51
06:59:05|2921.51
06:59:06|2921.51
06:59:07|2921.51
06:59:09|2921.51
06:59:10|2921.51
06:59:12|2922.22
06:59:12|2922.22
06:59:13|2922.22
06:59:14|2922.22
06:59:15|2922.22
06:59:16|2922.22
06:59:17|2922.22
06:59:19|2922.22
06:59:20|2922.22
06:59:21|2922.22
06:59:22|2922.22
06:59:23|2922.22
06:59:24|2922.15
06:59:25|2922.13
06:59:26|2922.13
06:59:27|2922.13
06:59:27|2922.13
06:59:28|2922.13
06:59:30|2922.13
06:59:31|2922.13
06:59:32|2922.13
06:59:34|2922.13
06:59:34|2922.13
06:59:35|2922.13
06:59:36|2922.13
06:59:37|2922.13
06:59:38|2922.13
06:59:39|2922.13
06:59:40|2922.13
06:59:41|2922.13
06:59:42|2922.13
06:59:43|2922.13
06:59:44|2922.1
06:59:45|2922.1
06:59:46|2922.1
06:59:48|2922.2
06:59:49|2922.2
06:59:50|2922.09
06:59:51|2921.35
06:59:51|2921.35
06:59:53|2921.35
06:59:55|2920.42
06:59:56|2920.42
06:59:57|2920.42
06:59:58|2920.42
06:59:59|2920.42
07:00:00|2920.42
07:00:02|2920.42
07:00:03|2920.15
07:00:03|2920.15
07:00:05|2920.15
07:00:06|2920.15
07:00:07|2920.52
07:00:07|2920.52
07:00:09|2920.52
07:00:10|2920.52
07:00:11|2921.09
07:00:13|2921.23
07:00:13|2921.23
07:00:14|2921.23
07:00:15|2921.23
07:00:16|2920.95
07:00:17|2920.86
07:00:19|2920.86
07:00:20|2920.3
07:00:21|2920.3
07:00:22|2920.3
07:00:22|2921.09
07:00:24|2921.76
07:00:25|2921.76
07:00:25|2921.76
07:00:26|2921.76
07:00:28|2921.82
07:00:28|2921.82
07:00:30|2921.82
07:00:30|2921.82
07:00:32|2921.82
07:00:33|2921.82
07:00:33|2921.82
07:00:35|2921.82
07:00:36|2921.82
07:00:37|2921.82
07:00:38|2921.82
07:00:39|2921.01
07:00:39|2921.01
07:00:41|2921.01
07:00:41|2921.01
07:00:43|2921.01
07:00:44|2920.27
07:00:45|2920.27
07:00:46|2920.27
07:00:47|2920.27
07:00:48|2920.27
07:00:48|2922.02
07:00:49|2922.02
07:00:50|2922.02
07:00:51|2922.02
07:00:53|2922.02
07:00:54|2922.02
07:00:56|2922.02
07:00:57|2922.02
07:00:58|2922.02
07:01:00|2922.02
07:01:00|2922.02
07:01:02|2922.02
07:01:03|2922.02
07:01:04|2922.02
07:01:05|2922.02
07:01:06|2922.02
07:01:07|2922.02
07:01:08|2922.02
07:01:10|2922.02
07:01:10|2922.02
07:01:11|2922.02
07:01:12|2922.02
07:01:14|2922.02
07:01:14|2922.02
07:01:15|2922.02
07:01:16|2922.02
07:01:17|2922.02
07:01:19|2922.02
07:01:19|2922.02
07:01:21|2921.65
07:01:22|2921.57
07:01:23|2921.57
07:01:24|2921.57
07:01:25|2921.57
07:01:25|2921.57
07:01:26|2921.57
07:01:28|2921.57
07:01:30|2921.57
07:01:30|2921.98
07:01:31|2921.98
07:01:32|2921.98
07:01:33|2921.98
07:01:34|2921.01
07:01:35|2920.4
07:01:37|2920.28
07:01:38|2920.13
07:01:39|2920.13
07:01:40|2920.13
07:01:41|2920.13
07:01:42|2920.13
07:01:43|2920.13
07:01:44|2919.69
07:01:45|2919.69
07:01:46|2919.69
07:01:47|2919.69
07:01:48|2919.69
07:01:49|2919.64
07:01:50|2919.64
07:01:51|2919.64
07:01:52|2919.64
07:01:54|2919.64
07:01:55|2919.64
07:01:56|2919.64
07:01:57|2919.64
07:01:58|2919.64
07:01:59|2919.64
07:02:00|2919.17
07:02:01|2919.17
07:02:02|2919.17
07:02:03|2919.17
07:02:04|2919.17
07:02:05|2919.17
07:02:06|2919.17
07:02:07|2918.62
07:02:09|2918.62
07:02:10|2918.62
07:02:11|2918.62
07:02:12|2918.62
07:02:13|2918.62
07:02:14|2918.62
07:02:15|2918.62
07:02:16|2918.62
07:02:17|2918.62
07:02:18|2918.62
07:02:19|2918.62
07:02:20|2918.62
07:02:21|2918.54
07:02:22|2919.25
07:02:24|2919.25
07:02:24|2919.25
07:02:25|2919.25
07:02:26|2919.25
07:02:27|2919.25
07:02:28|2919.73
07:02:29|2919.73
07:02:30|2919.73
07:02:31|2919.73
07:02:32|2919.26
07:02:33|2919.26
07:02:34|2919.26
07:02:35|2919.26
07:02:36|2919.26
07:02:37|2919.26
07:02:38|2919.26
07:02:39|2919.26
07:02:40|2919.26
07:02:41|2919.26
07:02:42|2919.26
07:02:43|2919.26
07:02:44|2919.26
07:02:45|2918.54
07:02:46|2918.54
07:02:47|2918.73
07:02:48|2918.73
07:02:49|2918.73
07:02:50|2918.73
07:02:51|2918.73
07:02:52|2918.73
07:02:53|2918.73
07:02:54|2918.73
07:02:56|2918.73
07:02:57|2918.73
07:02:59|2918.73
07:03:00|2918.73
07:03:01|2918.73
07:03:02|2918.73
07:03:03|2918.73
07:03:05|2918.73
07:03:05|2917.77
07:03:07|2917.77
07:03:08|2917.77
07:03:09|2917.77
07:03:10|2917.77
07:03:12|2917.77
07:03:12|2917.77
07:03:13|2917.77
07:03:15|2917.77
07:03:16|2917.37
07:03:17|2917.74
07:03:18|2917.74
07:03:19|2917.74
07:03:19|2917.74
07:03:21|2917.74
07:03:22|2917.74
07:03:23|2917.74
07:03:24|2917.74
07:03:25|2917.74
07:03:26|2917.74
07:03:28|2917.74
07:03:28|2917.74
07:03:29|2917.74
07:03:30|2917.74
07:03:31|2917.74
07:03:32|2917.74
07:03:33|2917.74
07:03:34|2917.74
07:03:35|2917.74
07:03:37|2917.74
07:03:37|2917.74
07:03:38|2919.06
07:03:39|2919.06
07:03:40|2919.06
07:03:41|2919.51
07:03:42|2919.13
07:03:43|2919.1
07:03:44|2919.1
07:03:45|2919.1
07:03:46|2919.1
07:03:48|2919.1
07:03:48|2919.1
07:03:49|2919.1
07:03:50|2919.1
07:03:51|2919.1
07:03:53|2919.1
07:03:53|2919.1
07:03:54|2919.1
07:03:56|2919.1
07:03:57|2919.1
07:03:58|2919.1
07:04:00|2919.1
07:04:01|2919.1
07:04:03|2919.1
07:04:03|2919.1
07:04:05|2919.1
07:04:06|2919.1
07:04:07|2919.1
07:04:08|2919.1
07:04:10|2918.15
07:04:10|2918.15
07:04:11|2918.15
07:04:12|2918.15
07:04:13|2918.15
07:04:14|2918.15
07:04:15|2918.15
07:04:16|2918.15
07:04:18|2918.15
07:04:18|2918.15
07:04:19|2918.15
07:04:20|2918.15
07:04:21|2918.15
07:04:22|2918.15
07:04:23|2918.15
07:04:24|2918.15
07:04:25|2917.5
07:04:27|2917.36
07:04:28|2916.9
07:04:28|2916.49
07:04:29|2916.34
07:04:30|2916.34
07:04:31|2916.34
07:04:32|2916.87
07:04:33|2916.87
07:04:34|2916.87
07:04:35|2916.87
07:04:36|2916.86
07:04:37|2916.86
07:04:38|2916.86
07:04:39|2916.92
07:04:41|2916.92
07:04:41|2916.92
07:04:42|2916.92
07:04:43|2916.92
07:04:44|2916.92
07:04:45|2916.92
07:04:46|2916.92
07:04:47|2916.92
07:04:48|2916.92
07:04:50|2916.92
07:04:50|2916.92
07:04:52|2916.92
07:04:52|2917.31
07:04:53|2917.31
07:04:55|2917.31
07:04:56|2917.31
07:04:57|2917.31
07:04:58|2917.31
07:04:59|2917.31
07:05:00|2917.31
07:05:02|2919.52
07:05:03|2919.52
07:05:04|2919.52
07:05:05|2919.52
07:05:06|2919.52
07:05:07|2919.52
07:05:08|2919.52
07:05:09|2919.52
07:05:10|2919.52
07:05:11|2919.52
07:05:12|2919.52
07:05:13|2919.52
07:05:14|2919.52
07:05:15|2919.52
07:05:16|2919.52
07:05:17|2919.52
07:05:18|2919.52
07:05:19|2919.52
07:05:20|2919.52
07:05:21|2919.52
07:05:22|2919.52
07:05:23|2919.52
07:05:24|2919.52
07:05:25|2919.52
07:05:26|2919.52
07:05:27|2919.52
07:05:28|2916.98
07:05:29|2916.98
07:05:30|2916.98
07:05:31|2916.98
07:05:32|2916.98
07:05:33|2916.98
07:05:34|2916.98
07:05:35|2916.98
07:05:36|2916.98
07:05:37|2917.02
07:05:38|2917.02
07:05:39|2917.02
07:05:40|2917.02
07:05:41|2917.02
07:05:42|2917.02
07:05:43|2917.02
07:05:44|2917.02
07:05:45|2917.02
07:05:46|2917.02
07:05:47|2918.51
07:05:48|2918.51
07:05:49|2918.51
07:05:50|2918.51
07:05:51|2918.51
07:05:52|2918.51
07:05:53|2918.51
07:05:54|2918.51
07:05:55|2918.51
07:05:56|2918.51
07:05:58|2918.51
07:05:59|2918.51
07:06:01|2918.51
07:06:02|2918.51
07:06:04|2918.51
07:06:05|2918.51
07:06:07|2918.51
07:06:08|2918.51
07:06:09|2918.51
07:06:10|2918.51
07:06:11|2918.51
07:06:12|2918.14
07:06:13|2918.27
07:06:14|2919.01
07:06:15|2918.87
07:06:16|2918.87
07:06:17|2918.87
07:06:18|2918.87
07:06:19|2918.87
07:06:20|2918.87
07:06:21|2918.87
07:06:22|2917.95
07:06:24|2917.95
07:06:25|2917.95
07:06:26|2917.95
07:06:27|2917.95
07:06:28|2917.95
07:06:29|2917.95
07:06:30|2917.95
07:06:31|2917.95
07:06:32|2917.95
07:06:33|2917.95
07:06:34|2917.95
07:06:35|2917.95
07:06:35|2917.95
07:06:37|2917.95
07:06:37|2917.83
07:06:39|2917.83
07:06:39|2917.83
07:06:41|2917.83
07:06:42|2917.83
07:06:42|2917.83
07:06:44|2917.83
07:06:45|2917.83
07:06:46|2917.22
07:06:47|2916.9
07:06:47|2916.9
07:06:49|2916.9
07:06:50|2916.9
07:06:51|2916.64
07:06:52|2916.64
07:06:53|2916.64
07:06:54|2916.64
07:06:55|2916.64
07:06:55|2916.62
07:06:57|2916.62
07:06:57|2916.2
07:06:59|2916.2
07:07:01|2916.2
07:07:02|2915.97
07:07:04|2915.19
07:07:05|2915.06
07:07:07|2915.13
07:07:07|2915.
07:07:08|2915.
07:07:10|2915.03
07:07:12|2915.03
07:07:12|2915.03
07:07:13|2915.03
07:07:14|2915.45
07:07:15|2915.45
07:07:16|2915.45
07:07:17|2916.04
07:07:18|2916.04
07:07:19|2917.11
07:07:20|2917.11
07:07:21|2917.11
07:07:22|2917.11
07:07:23|2917.11
07:07:24|2917.11
07:07:25|2917.11
07:07:26|2917.11
07:07:27|2917.11
07:07:28|2917.11
07:07:29|2917.11
07:07:30|2917.11
07:07:31|2917.11
07:07:32|2917.11
07:07:33|2917.11
07:07:35|2919.38
07:07:36|2919.38
07:07:37|2919.38
07:07:37|2919.38
07:07:39|2918.98
07:07:40|2918.98
07:07:41|2918.98
07:07:42|2918.98
07:07:42|2918.98
07:07:43|2918.28
07:07:45|2918.28
07:07:46|2918.28
07:07:47|2918.28
07:07:48|2918.28
07:07:48|2918.42
07:07:50|2918.71
07:07:50|2918.71
07:07:52|2918.71
07:07:53|2918.71
07:07:54|2918.71
07:07:54|2918.87
07:07:56|2918.87
07:07:57|2918.87
07:07:58|2918.87
07:07:59|2918.87
07:08:00|2918.87
07:08:01|2918.87
07:08:02|2918.87
07:08:04|2918.87
07:08:04|2918.87
07:08:06|2919.83
07:08:08|2920.01
07:08:08|2920.01
07:08:10|2920.01
07:08:11|2919.34
07:08:12|2919.34
07:08:13|2919.34
07:08:14|2919.34
07:08:15|2919.34
07:08:15|2919.34
07:08:17|2919.34
07:08:17|2919.34
07:08:18|2919.34
07:08:20|2919.34
07:08:22|2919.34
07:08:23|2919.65
07:08:24|2919.65
07:08:24|2919.65
07:08:26|2919.65
07:08:27|2919.65
07:08:28|2919.65
07:08:29|2919.65
07:08:29|2919.65
07:08:30|2919.65
07:08:32|2919.65
07:08:34|2919.65
07:08:34|2919.65
07:08:35|2919.65
07:08:36|2919.66
07:08:37|2919.66
07:08:38|2919.66
07:08:39|2919.66
07:08:40|2919.66
07:08:41|2919.66
07:08:42|2919.66
07:08:43|2919.66
07:08:44|2919.66
07:08:45|2919.66
07:08:46|2919.66
07:08:47|2919.66
07:08:48|2919.66
07:08:49|2919.66
07:08:50|2919.66
07:08:51|2919.66
07:08:52|2919.66
07:08:53|2919.66
07:08:54|2919.66
07:08:55|2919.66
07:08:56|2919.66
07:08:57|2919.66
07:08:58|2919.66
07:08:59|2919.66
07:09:01|2919.66
07:09:02|2919.66
07:09:04|2919.66
07:09:05|2919.66
07:09:06|2919.66
07:09:07|2919.96
07:09:08|2920.08
07:09:10|2919.78
07:09:10|2919.78
07:09:11|2919.78
07:09:13|2919.78
07:09:14|2919.78
07:09:16|2919.78
07:09:16|2919.78
07:09:17|2919.78
07:09:18|2919.78
07:09:19|2919.78
07:09:20|2920.91
07:09:22|2920.91
07:09:23|2920.91
07:09:24|2920.91
07:09:25|2920.91
07:09:26|2920.91
07:09:27|2920.91
07:09:28|2920.91
07:09:28|2920.91
07:09:30|2920.91
07:09:31|2920.91
07:09:32|2920.91
07:09:33|2920.91
07:09:34|2920.65
07:09:34|2920.65
07:09:37|2921.06
07:09:37|2921.06
07:09:38|2921.06
07:09:39|2921.06
07:09:40|2921.06
07:09:41|2921.06
07:09:42|2921.06
07:09:43|2920.1
07:09:44|2920.1
07:09:46|2920.55
07:09:47|2920.55
07:09:48|2920.55
07:09:49|2920.55
07:09:50|2920.55
07:09:51|2920.55
07:09:51|2920.55
07:09:53|2920.55
07:09:54|2920.55
07:09:55|2920.88
07:09:56|2920.88
07:09:57|2920.88
07:09:58|2920.88
07:09:58|2920.88
07:09:59|2920.88
07:10:01|2920.88
07:10:02|2920.88
07:10:04|2920.88
07:10:05|2920.88
07:10:07|2920.88
07:10:08|2920.88
07:10:09|2920.88
07:10:11|2920.88
07:10:11|2920.88
07:10:12|2920.46
07:10:13|2920.46
07:10:14|2920.46
07:10:15|2920.46
07:10:16|2920.46
07:10:17|2920.54
07:10:18|2920.54
07:10:19|2920.54
07:10:20|2920.54
07:10:21|2920.54
07:10:22|2920.54
07:10:23|2920.54
07:10:24|2920.54
07:10:25|2920.54
07:10:26|2920.54
07:10:27|2920.54
07:10:28|2920.54
07:10:29|2920.54
07:10:31|2920.54
07:10:32|2920.54
07:10:33|2920.54
07:10:34|2920.54
07:10:35|2920.54
07:10:36|2920.54
07:10:37|2920.54
07:10:37|2920.54
07:10:39|2920.54
07:10:40|2920.54
07:10:41|2920.54
07:10:42|2920.54
07:10:43|2920.54
07:10:44|2920.54
07:10:45|2920.54
07:10:46|2920.54
07:10:47|2920.54
07:10:48|2920.54
07:10:49|2920.54
07:10:50|2920.54
07:10:51|2920.84
07:10:52|2920.84
07:10:53|2920.84
07:10:54|2920.13
07:10:55|2920.13
07:10:56|2920.13
07:10:57|2920.13
07:10:58|2920.13
07:10:59|2920.13
07:11:00|2920.13
07:11:01|2920.13
07:11:02|2920.13
07:11:03|2920.13
07:11:04|2920.13
07:11:05|2920.35
07:11:07|2920.35
07:11:08|2919.33
07:11:09|2919.33
07:11:10|2919.33
07:11:11|2919.33
07:11:12|2919.33
07:11:13|2919.33
07:11:14|2919.33
07:11:15|2919.33
07:11:16|2919.33
07:11:17|2919.33
07:11:18|2919.33
07:11:19|2919.33
07:11:20|2919.33
07:11:21|2919.33
07:11:22|2919.33
07:11:23|2919.33
07:11:25|2919.33
07:11:26|2919.33
07:11:26|2919.33
07:11:28|2919.33
07:11:29|2919.33
07:11:30|2919.33
07:11:31|2919.33
07:11:32|2919.33
07:11:33|2919.33
07:11:34|2919.33
07:11:35|2919.33
07:11:36|2919.33
07:11:37|2919.33
07:11:38|2919.33
07:11:39|2919.33
07:11:40|2919.33
07:11:41|2919.33
07:11:42|2919.33
07:11:43|2919.72
07:11:44|2919.72
07:11:45|2919.72
07:11:46|2919.72
07:11:47|2919.72
07:11:48|2919.72
07:11:49|2919.72
07:11:50|2919.72
07:11:51|2919.72
07:11:52|2919.72
07:11:53|2919.72
07:11:54|2919.72
07:11:55|2919.72
07:11:56|2919.72
07:11:57|2919.72
07:11:58|2920.62
07:11:59|2920.62
07:12:00|2920.62
07:12:01|2920.62
07:12:02|2920.62
07:12:03|2921.05
07:12:04|2921.05
07:12:06|2921.05
07:12:07|2921.05
07:12:09|2921.05
07:12:10|2921.05
07:12:11|2921.05
07:12:12|2921.05
07:12:14|2921.05
07:12:14|2920.18
07:12:16|2920.18
07:12:17|2920.18
07:12:19|2920.18
07:12:19|2920.18
07:12:21|2920.18
07:12:22|2920.46
07:12:23|2920.46
07:12:24|2920.46
07:12:24|2920.46
07:12:26|2920.46
07:12:27|2920.99
07:12:28|2920.99
07:12:29|2920.99
07:12:30|2920.99
07:12:31|2920.99
07:12:32|2920.99
07:12:33|2920.99
07:12:34|2920.99
07:12:35|2920.99
07:12:36|2920.99
07:12:37|2920.99
07:12:38|2920.99
07:12:40|2920.99
07:12:41|2920.99
07:12:42|2920.99
07:12:42|2920.99
07:12:43|2920.99
07:12:45|2920.99
07:12:46|2920.99
07:12:46|2920.99
07:12:47|2920.99
07:12:48|2920.99
07:12:49|2920.99
07:12:50|2920.99
07:12:51|2920.99
07:12:52|2920.99
07:12:53|2920.99
07:12:54|2920.99
07:12:56|2920.99
07:12:57|2920.99
07:12:57|2920.99
07:12:58|2920.99
07:13:00|2920.99
07:13:00|2920.99
07:13:01|2920.99
07:13:02|2920.99
07:13:04|2920.99
07:13:05|2920.99
07:13:06|2920.99
07:13:07|2920.99
07:13:08|2919.92
07:13:09|2919.92
07:13:10|2920.03
07:13:12|2920.03
07:13:13|2920.03
07:13:13|2920.03
07:13:14|2920.02
07:13:16|2919.95
07:13:17|2919.95
07:13:17|2919.95
07:13:19|2919.95
07:13:20|2919.95
07:13:20|2919.95
07:13:22|2919.95
07:13:22|2919.95
07:13:24|2919.95
07:13:25|2919.95
07:13:25|2919.95
07:13:26|2919.95
07:13:27|2919.95
07:13:28|2919.95
07:13:29|2919.95
07:13:30|2919.95
07:13:32|2919.95
07:13:33|2919.95
07:13:34|2919.95
07:13:34|2919.95
07:13:36|2919.95
07:13:37|2920.06
07:13:39|2920.06
07:13:39|2920.06
07:13:40|2920.06
07:13:42|2920.06
07:13:42|2919.79
07:13:43|2919.79
07:13:44|2919.79
07:13:45|2919.79
07:13:46|2919.79
07:13:48|2919.79
07:13:49|2919.79
07:13:49|2919.79
07:13:51|2919.79
07:13:52|2919.79
07:13:53|2919.79
07:13:54|2919.79
07:13:55|2919.79
07:13:56|2919.79
07:13:57|2919.79
07:13:58|2919.79
07:13:59|2919.79
07:14:00|2919.79
07:14:01|2919.79
07:14:02|2919.79
07:14:03|2919.79
07:14:04|2919.79
07:14:05|2916.88
07:14:06|2916.88
07:14:07|2916.88
07:14:09|2916.88
07:14:10|2916.88
07:14:11|2916.88
07:14:12|2916.97
07:14:13|2916.97
07:14:14|2916.97
07:14:15|2916.97
07:14:16|2916.97
07:14:17|2916.97
07:14:18|2916.97
07:14:19|2916.97
07:14:20|2918.1
07:14:22|2918.1
07:14:23|2918.1
07:14:24|2918.1
07:14:25|2918.1
07:14:26|2918.1
07:14:27|2918.1
07:14:28|2918.1
07:14:29|2918.1
07:14:31|2918.1
07:14:31|2918.1
07:14:33|2918.1
07:14:34|2918.1
07:14:35|2918.1
07:14:36|2917.61
07:14:37|2917.61
07:14:38|2917.61
07:14:39|2917.61
07:14:40|2917.61
07:14:41|2917.61
07:14:42|2917.61
07:14:43|2917.61
07:14:44|2917.61
07:14:45|2917.61
07:14:46|2917.61
07:14:47|2917.61
07:14:48|2917.61
07:14:49|2917.61
07:14:50|2917.61
07:14:51|2917.61
07:14:52|2917.61
07:14:53|2917.61
07:14:54|2917.61
07:14:55|2917.61
07:14:56|2917.61
07:14:57|2917.61
07:14:58|2918.15
07:14:59|2918.15
07:15:01|2918.15
07:15:02|2918.15
07:15:02|2918.15
07:15:03|2918.03
07:15:04|2917.11
07:15:06|2917.11
07:15:07|2917.11
07:15:08|2917.11
07:15:10|2917.27
07:15:11|2917.27
07:15:12|2917.27
07:15:12|2917.27
07:15:13|2917.27
07:15:14|2917.27
07:15:16|2917.27
07:15:17|2917.27
07:15:18|2917.27
07:15:19|2917.27
07:15:20|2917.27
07:15:21|2917.27
07:15:22|2918.3
07:15:23|2918.3
07:15:24|2918.3
07:15:25|2918.3
07:15:26|2918.3
07:15:27|2918.3
07:15:28|2918.3
07:15:29|2918.3
07:15:30|2918.3
07:15:31|2918.3
07:15:32|2918.3
07:15:33|2918.3
07:15:34|2918.3
07:15:35|2918.3
07:15:36|2918.3
07:15:37|2918.3
07:15:38|2918.3
07:15:39|2918.3
07:15:40|2918.3
07:15:41|2918.3
07:15:42|2918.3
07:15:43|2918.3
07:15:44|2918.3
07:15:45|2918.3
07:15:46|2918.3
07:15:47|2918.3
07:15:48|2918.3
07:15:49|2917.87
07:15:50|2917.87
07:15:51|2917.79
07:15:52|2917.79
07:15:53|2917.79
07:15:54|2917.79
07:15:55|2917.79
07:15:56|2917.79
07:15:57|2917.79
07:15:58|2917.79
07:15:59|2917.79
07:16:00|2917.79
07:16:01|2917.79
07:16:02|2917.79
07:16:03|2917.59
07:16:04|2916.74
07:16:05|2916.74
07:16:06|2916.74
07:16:07|2916.74
07:16:08|2916.74
07:16:09|2916.74
07:16:10|2916.74
07:16:12|2916.74
07:16:13|2916.74
07:16:14|2916.74
07:16:16|2916.74
07:16:16|2916.74
07:16:17|2916.74
07:16:19|2916.74
07:16:19|2916.74
07:16:20|2916.74
07:16:22|2916.74
07:16:22|2915.15
07:16:24|2915.15
07:16:25|2915.15
07:16:26|2915.15
07:16:27|2915.15
07:16:28|2915.15
07:16:29|2915.15
07:16:30|2915.39
07:16:31|2915.39
07:16:32|2915.39
07:16:33|2915.39
07:16:34|2915.39
07:16:35|2915.52
07:16:36|2915.52
07:16:37|2915.52
07:16:38|2915.52
07:16:40|2915.
07:16:41|2915.
07:16:41|2915.
07:16:43|2915.
07:16:44|2915.38
07:16:45|2915.38
07:16:46|2915.38
07:16:47|2915.38
07:16:48|2915.38
07:16:49|2915.38
07:16:50|2915.38
07:16:51|2915.38
07:16:52|2915.38
07:16:53|2915.38
07:16:54|2915.38
07:16:55|2915.51
07:16:56|2915.51
07:16:57|2915.51
07:16:58|2915.51
07:16:59|2915.51
07:17:00|2915.51
07:17:01|2915.85
07:17:02|2916.08
07:17:03|2916.08
07:17:04|2916.08
07:17:05|2916.08
07:17:06|2916.08
07:17:07|2916.08
07:17:08|2916.08
07:17:09|2916.08
07:17:11|2916.19
07:17:12|2916.41
07:17:14|2916.41
07:17:15|2916.41
07:17:15|2916.41
07:17:18|2916.41
07:17:18|2916.41
07:17:19|2916.41
07:17:20|2916.41
07:17:21|2916.41
07:17:22|2915.8
07:17:23|2915.8
07:17:24|2915.8
07:17:25|2915.8
07:17:26|2915.8
07:17:27|2915.8
07:17:28|2915.8
07:17:29|2915.8
07:17:30|2915.8
07:17:31|2915.8
07:17:32|2915.8
07:17:33|2915.8
07:17:34|2915.8
07:17:35|2915.8
07:17:36|2915.8
07:17:38|2915.8
07:17:38|2915.8
07:17:40|2915.8
07:17:40|2915.8
07:17:43|2915.8
07:17:43|2915.8
07:17:44|2915.8
07:17:45|2915.8
07:17:46|2916.38
07:17:47|2916.38
07:17:48|2916.55
07:17:49|2916.55
07:17:50|2916.55
07:17:51|2916.55
07:17:53|2916.55
07:17:54|2916.55
07:17:55|2916.55
07:17:56|2916.19
07:17:56|2916.19
07:17:58|2915.86
07:18:00|2915.97
07:18:00|2915.97
07:18:01|2915.97
07:18:02|2915.71
07:18:03|2915.71
07:18:04|2915.7
07:18:05|2915.7
07:18:06|2915.7
07:18:07|2915.7
07:18:08|2915.7
07:18:10|2915.7
07:18:11|2915.7
07:18:12|2915.7
07:18:14|2915.7
07:18:14|2916.52
07:18:16|2916.74
07:18:17|2916.74
07:18:17|2916.74
07:18:19|2916.74
07:18:20|2916.74
07:18:20|2916.74
07:18:23|2916.74
07:18:23|2916.74
07:18:24|2916.74
07:18:25|2916.5
07:18:26|2916.5
07:18:27|2916.5
07:18:28|2916.5
07:18:29|2916.5
07:18:30|2916.5
07:18:32|2916.5
07:18:33|2916.5
07:18:34|2915.2
07:18:35|2915.2
07:18:36|2915.2
07:18:37|2915.2
07:18:38|2915.64
07:18:40|2916.08
07:18:40|2916.08
07:18:42|2916.08
07:18:43|2916.08
07:18:44|2916.08
07:18:45|2916.08
07:18:46|2916.08
07:18:47|2915.96
07:18:48|2915.96
07:18:49|2916.76
07:18:49|2916.76
07:18:50|2916.76
07:18:52|2916.76
07:18:53|2916.76
07:18:54|2916.76
07:18:55|2916.73
07:18:57|2916.73
07:18:57|2916.73
07:18:58|2916.73
07:18:59|2916.73
07:19:00|2916.73
07:19:02|2916.73
07:19:03|2916.73
07:19:04|2916.73
07:19:04|2916.73
07:19:06|2916.73
07:19:07|2917.16
07:19:08|2917.16
07:19:08|2917.16
07:19:11|2917.16
07:19:11|2917.16
07:19:12|2917.16
07:19:13|2917.16
07:19:15|2917.16
07:19:15|2917.16
07:19:18|2917.16
07:19:18|2917.16
07:19:19|2917.16
07:19:21|2917.16
07:19:22|2917.16
07:19:24|2917.16
07:19:24|2917.16
07:19:25|2917.16
07:19:26|2917.16
07:19:27|2917.16
07:19:29|2917.16
07:19:30|2917.16
07:19:31|2917.36
07:19:32|2917.36
07:19:33|2917.36
07:19:33|2917.36
07:19:35|2917.36
07:19:36|2917.36
07:19:37|2917.36
07:19:38|2917.36
07:19:39|2917.36
07:19:40|2917.36
07:19:41|2917.38
07:19:41|2917.38
07:19:44|2916.57
07:19:44|2916.57
07:19:45|2916.57
07:19:46|2916.57
07:19:47|2916.57
07:19:48|2916.57
07:19:49|2916.57
07:19:50|2916.57
07:19:51|2916.5
07:19:52|2916.5
07:19:53|2916.5
07:19:54|2916.51
07:19:55|2916.51
07:19:56|2916.51
07:19:57|2916.55
07:19:58|2916.55
07:19:59|2916.55
07:20:00|2916.55
07:20:02|2916.55
07:20:03|2916.55
07:20:04|2916.55
07:20:05|2916.55
07:20:06|2916.55
07:20:07|2916.55
07:20:08|2916.55
07:20:09|2916.55
07:20:10|2916.55
07:20:11|2916.55
07:20:13|2916.55
07:20:13|2916.55
07:20:15|2916.55
07:20:16|2916.55
07:20:18|2916.55
07:20:18|2916.55
07:20:19|2916.55
07:20:20|2916.55
07:20:22|2916.55
07:20:22|2916.55
07:20:24|2916.55
07:20:25|2916.55
07:20:26|2916.96
07:20:26|2916.96
07:20:27|2916.96
07:20:29|2916.96
07:20:30|2916.96
07:20:31|2916.96
07:20:31|2916.96
07:20:33|2916.96
07:20:34|2917.05
07:20:34|2917.81
07:20:35|2917.92
07:20:36|2917.92
07:20:38|2917.9
07:20:39|2917.31
07:20:39|2917.31
07:20:40|2917.31
07:20:42|2917.31
07:20:43|2917.31
07:20:44|2917.31
07:20:45|2917.31
07:20:46|2917.31
07:20:47|2917.31
07:20:48|2917.31
07:20:49|2917.31
07:20:50|2917.31
07:20:51|2917.31
07:20:52|2917.31
07:20:53|2917.31
07:20:54|2917.31
07:20:55|2917.31
07:20:56|2917.31
07:20:57|2917.31
07:20:58|2917.31
07:20:59|2917.31
07:21:00|2917.31
07:21:01|2917.31
07:21:02|2917.31
07:21:03|2917.31
07:21:04|2917.31
07:21:05|2917.31
07:21:07|2916.87
07:21:08|2916.87
07:21:08|2916.87
07:21:09|2916.87
07:21:11|2916.87
07:21:11|2916.87
07:21:13|2916.87
07:21:15|2916.87
07:21:16|2916.87
07:21:18|2916.87
07:21:19|2916.87
07:21:20|2916.87
07:21:21|2916.87
07:21:22|2916.87
07:21:23|2916.87
07:21:25|2917.26
07:21:25|2917.26
07:21:27|2917.26
07:21:28|2917.26
07:21:29|2917.26
07:21:30|2917.26
07:21:31|2917.26
07:21:32|2917.26
07:21:33|2917.26
07:21:34|2917.26
07:21:36|2917.26
07:21:36|2917.26
07:21:38|2917.26
07:21:38|2917.26
07:21:39|2917.26
07:21:40|2917.26
07:21:41|2917.26
07:21:43|2918.24
07:21:43|2918.76
07:21:44|2918.76
07:21:45|2918.28
07:21:46|2918.28
07:21:47|2918.28
07:21:48|2918.28
07:21:50|2918.28
07:21:51|2918.28
07:21:52|2918.24
07:21:53|2918.24
07:21:54|2918.24
07:21:54|2918.24
07:21:55|2918.24
07:21:56|2918.24
07:21:58|2918.11
07:21:58|2918.11
07:21:59|2918.11
07:22:00|2918.11
07:22:02|2918.11
07:22:04|2917.62
07:22:05|2917.62
07:22:06|2918.24
07:22:07|2918.24
07:22:08|2918.24
07:22:09|2918.2
07:22:10|2918.2
07:22:11|2918.2
07:22:12|2918.2
07:22:13|2918.2
07:22:15|2918.2
07:22:15|2918.2
07:22:16|2918.2
07:22:18|2918.2
07:22:19|2918.2
07:22:20|2918.2
07:22:21|2918.2
07:22:23|2918.2
07:22:24|2918.2
07:22:24|2918.2
07:22:25|2918.2
07:22:27|2918.2
07:22:27|2918.2
07:22:29|2918.2
07:22:29|2918.2
07:22:31|2918.2
07:22:31|2918.2
07:22:32|2918.2
07:22:34|2918.2
07:22:35|2918.2
07:22:35|2918.2
07:22:36|2919.09
07:22:38|2918.73
07:22:38|2918.73
07:22:39|2918.73
07:22:40|2919.09
07:22:41|2919.69
07:22:42|2920.
07:22:43|2920.
07:22:44|2920.
07:22:45|2920.
07:22:47|2920.
07:22:48|2920.
07:22:49|2920.
07:22:50|2920.08
07:22:51|2920.06
07:22:52|2920.06
07:22:53|2920.06
07:22:55|2920.06
07:22:56|2920.06
07:22:56|2920.06
07:22:57|2920.06
07:22:58|2920.06
07:22:59|2920.06
07:23:01|2920.17
07:23:02|2920.17
07:23:03|2920.02
07:23:04|2920.02
07:23:05|2920.02
07:23:06|2919.47
07:23:07|2920.
07:23:08|2920.89
07:23:09|2920.8
07:23:10|2920.98
07:23:11|2920.87
07:23:12|2920.87
07:23:14|2920.88
07:23:14|2920.88
07:23:16|2920.88
07:23:17|2920.88
07:23:18|2920.88
07:23:20|2920.88
07:23:21|2920.51
07:23:23|2920.51
07:23:24|2920.51
07:23:26|2919.99
07:23:26|2919.99
07:23:28|2919.99
07:23:29|2919.99
07:23:30|2920.06
07:23:31|2920.06
07:23:32|2920.2
07:23:33|2920.2
07:23:34|2920.2
07:23:35|2920.2
07:23:36|2920.89
07:23:36|2920.89
07:23:37|2920.89
07:23:38|2920.89
07:23:40|2920.89
07:23:41|2920.89
07:23:42|2920.89
07:23:43|2920.89
07:23:45|2920.89
07:23:46|2920.89
07:23:47|2920.89
07:23:48|2920.89
07:23:49|2920.89
07:23:50|2920.89
07:23:51|2920.47
07:23:52|2920.47
07:23:54|2920.47
07:23:55|2920.47
07:23:55|2920.47
07:23:56|2921.34
07:23:57|2921.
07:23:59|2921.
07:24:00|2921.
07:24:01|2921.
07:24:02|2921.
07:24:03|2921.
07:24:05|2920.71
07:24:06|2920.71
07:24:07|2920.71
07:24:08|2920.32
07:24:09|2920.32
07:24:09|2921.26
07:24:11|2921.12
07:24:12|2921.12
07:24:13|2920.66
07:24:14|2920.66
07:24:15|2920.66
07:24:17|2920.66
07:24:17|2920.66
07:24:19|2920.66
07:24:21|2920.92
07:24:22|2920.92
07:24:24|2920.92
07:24:25|2920.92
07:24:25|2920.92
07:24:27|2920.92
07:24:28|2920.92
07:24:28|2920.92
07:24:29|2920.92
07:24:31|2920.88
07:24:32|2920.89
07:24:33|2920.89
07:24:34|2920.89
07:24:35|2920.89
07:24:36|2920.89
07:24:37|2920.89
07:24:38|2920.89
07:24:39|2920.89
07:24:40|2920.89
07:24:41|2920.89
07:24:42|2921.33
07:24:43|2921.39
07:24:44|2921.39
07:24:45|2921.39
07:24:46|2921.39
07:24:47|2921.39
07:24:48|2921.39
07:24:49|2921.39
07:24:50|2921.39
07:24:51|2921.39
07:24:52|2921.39
07:24:53|2921.39
07:24:54|2921.43
07:24:55|2921.43
07:24:56|2921.43
07:24:57|2921.43
07:24:58|2922.16
07:24:59|2922.46
07:25:00|2922.46
07:25:01|2922.52
07:25:02|2922.31
07:25:03|2921.69
07:25:04|2921.69
07:25:05|2921.69
07:25:06|2922.61
07:25:07|2922.61
07:25:08|2922.61
07:25:09|2922.61
07:25:10|2922.61
07:25:11|2922.49
07:25:12|2922.49
07:25:13|2922.49
07:25:14|2922.49
07:25:15|2922.49
07:25:16|2922.49
07:25:17|2922.49
07:25:18|2922.43
07:25:20|2921.86
07:25:20|2921.79
07:25:22|2921.78
07:25:23|2921.78
07:25:24|2921.78
07:25:25|2921.78
07:25:26|2921.19
07:25:27|2921.19
07:25:27|2920.73
07:25:29|2920.43
07:25:30|2920.43
07:25:32|2920.43
07:25:33|2920.43
07:25:33|2920.43
07:25:34|2920.78
07:25:35|2921.29
07:25:36|2921.29
07:25:38|2921.63
07:25:40|2921.51
07:25:41|2921.36
07:25:42|2921.36
07:25:43|2921.55
07:25:43|2921.55
07:25:45|2921.55
07:25:45|2921.58
07:25:47|2921.59
07:25:47|2922.
07:25:48|2922.
07:25:49|2922.
07:25:50|2922.
07:25:52|2922.
07:25:52|2922.
07:25:53|2921.69
07:25:54|2921.84
07:25:56|2921.86
07:25:57|2921.86
07:25:57|2921.86
07:25:58|2922.27
07:26:00|2922.14
07:26:01|2922.17
07:26:01|2922.18
07:26:03|2922.18
07:26:04|2922.18
07:26:05|2922.18
07:26:06|2922.18
07:26:07|2922.18
07:26:08|2922.18
07:26:09|2922.18
07:26:10|2922.18
07:26:11|2922.18
07:26:12|2922.18
07:26:13|2922.18
07:26:14|2922.18
07:26:15|2922.18
07:26:16|2922.18
07:26:17|2922.18
07:26:18|2922.18
07:26:19|2922.18
07:26:20|2922.18
07:26:22|2922.37
07:26:23|2922.37
07:26:23|2922.37
07:26:25|2922.37
07:26:26|2922.37
07:26:27|2922.37
07:26:28|2922.37
07:26:29|2922.37
07:26:30|2922.37
07:26:32|2921.19
07:26:33|2921.19
07:26:33|2921.19
07:26:35|2921.19
07:26:36|2921.19
07:26:37|2921.19
07:26:38|2921.19
07:26:38|2921.19
07:26:40|2921.38
07:26:41|2921.38
07:26:42|2921.38
07:26:43|2921.38
07:26:44|2921.88
07:26:45|2921.88
07:26:46|2921.88
07:26:47|2921.88
07:26:48|2921.88
07:26:49|2921.88
07:26:50|2922.54
07:26:51|2922.54
07:26:52|2922.54
07:26:53|2922.54
07:26:54|2922.54
07:26:55|2922.54
07:26:56|2922.54
07:26:58|2922.69
07:26:59|2922.69
07:27:00|2922.69
07:27:00|2923.02
07:27:02|2923.02
07:27:03|2923.02
07:27:04|2923.02
07:27:05|2922.56
07:27:06|2922.56
07:27:07|2922.56
07:27:08|2922.56
07:27:09|2922.56
07:27:10|2922.56
07:27:11|2922.56
07:27:12|2922.56
07:27:13|2922.56
07:27:14|2922.56
07:27:15|2922.56
07:27:16|2922.56
07:27:17|2922.56
07:27:18|2922.22
07:27:20|2922.22
07:27:20|2922.22
07:27:21|2922.22
07:27:22|2922.22
07:27:24|2922.22
07:27:26|2922.22
07:27:27|2922.22
07:27:28|2922.22
07:27:29|2922.22
07:27:30|2921.15
07:27:32|2921.15
07:27:32|2921.15
07:27:33|2921.15
07:27:35|2921.15
07:27:37|2921.15
07:27:37|2921.15
07:27:38|2921.15
07:27:40|2921.15
07:27:41|2921.15
07:27:42|2921.15
07:27:43|2921.15
07:27:44|2921.15
07:27:46|2921.15
07:27:46|2921.15
07:27:48|2921.15
07:27:49|2921.15
07:27:50|2921.15
07:27:51|2921.15
07:27:52|2921.15
07:27:52|2921.15
07:27:54|2921.15
07:27:54|2921.15
07:27:56|2921.15
07:27:57|2921.15
07:27:58|2921.15
07:28:00|2921.15
07:28:00|2921.15
07:28:01|2921.15
07:28:03|2920.6
07:28:05|2920.6
07:28:05|2920.6
07:28:07|2920.6
07:28:08|2920.6
07:28:09|2920.6
07:28:09|2920.6
07:28:10|2920.6
07:28:12|2920.6
07:28:13|2920.6
07:28:14|2920.6
07:28:15|2920.6
07:28:16|2920.6
07:28:17|2921.42
07:28:18|2921.42
07:28:19|2921.42
07:28:21|2921.42
07:28:21|2921.42
07:28:22|2921.42
07:28:24|2921.42
07:28:25|2920.97
07:28:25|2921.04
07:28:27|2921.04
07:28:28|2921.04
07:28:30|2921.04
07:28:30|2921.04
07:28:31|2921.04
07:28:32|2921.04
07:28:33|2921.04
07:28:34|2921.04
07:28:35|2921.04
07:28:37|2921.04
07:28:38|2921.04
07:28:39|2921.04
07:28:40|2921.04
07:28:40|2921.04
07:28:42|2920.49
07:28:43|2920.49
07:28:44|2920.49
07:28:45|2920.49
07:28:46|2920.49
07:28:46|2920.49
07:28:48|2920.49
07:28:49|2920.49
07:28:50|2920.49
07:28:51|2920.49
07:28:52|2920.49
07:28:53|2920.49
07:28:54|2920.49
07:28:55|2920.49
07:28:56|2920.77
07:28:57|2920.77
07:28:58|2920.77
07:28:58|2920.77
07:29:00|2920.77
07:29:01|2920.77
07:29:03|2920.77
07:29:03|2920.77
07:29:04|2920.77
07:29:05|2920.77
07:29:06|2920.77
07:29:07|2920.77
07:29:08|2920.77
07:29:09|2920.77
07:29:10|2920.77
07:29:11|2920.77
07:29:12|2920.77
07:29:13|2921.51
07:29:14|2921.51
07:29:15|2921.77
07:29:16|2922.11
07:29:17|2922.11
07:29:18|2922.11
07:29:19|2922.11
07:29:21|2921.87
07:29:22|2921.87
07:29:24|2921.89
07:29:25|2921.89
07:29:26|2921.89
07:29:27|2921.89
07:29:28|2922.04
07:29:30|2922.04
07:29:31|2922.04
07:29:31|2922.04
07:29:33|2922.04
07:29:34|2922.04
07:29:35|2922.04
07:29:36|2922.04
07:29:37|2922.53
07:29:38|2921.86
07:29:39|2921.86
07:29:40|2921.86
07:29:41|2921.86
07:29:42|2921.86
07:29:43|2921.86
07:29:44|2922.12
07:29:45|2922.12
07:29:46|2922.12
07:29:47|2922.12
07:29:48|2922.12
07:29:49|2922.12
07:29:50|2922.12
07:29:51|2922.12
07:29:52|2922.12
07:29:53|2922.12
07:29:54|2922.12
07:29:55|2922.12
07:29:56|2922.12
07:29:57|2922.12
07:29:58|2922.12
07:29:59|2922.12
07:30:00|2922.12
07:30:01|2922.12
07:30:02|2922.12
07:30:03|2922.12
07:30:04|2922.12
07:30:05|2922.12
07:30:06|2922.12
07:30:07|2922.12
07:30:08|2922.12
07:30:09|2922.12
07:30:10|2922.12
07:30:11|2922.12
07:30:12|2922.12
07:30:13|2922.12
07:30:14|2923.75
07:30:15|2923.75
07:30:16|2923.75
07:30:17|2923.75
07:30:18|2923.75
07:30:20|2923.75
07:30:20|2923.75
07:30:21|2923.75
07:30:23|2923.75
07:30:25|2923.75
07:30:26|2923.75
07:30:27|2923.75
07:30:29|2923.75
07:30:29|2922.77
07:30:31|2922.77
07:30:31|2922.77
07:30:33|2922.87
07:30:33|2922.87
07:30:35|2922.87
07:30:35|2922.87
07:30:37|2922.87
07:30:38|2922.87
07:30:38|2922.87
07:30:39|2922.87
07:30:41|2922.87
07:30:42|2922.87
07:30:43|2922.87
07:30:43|2922.87
07:30:44|2922.87
07:30:45|2922.87
07:30:47|2922.87
07:30:47|2923.02
07:30:48|2922.34
07:30:50|2922.34
07:30:51|2921.72
07:30:51|2921.72
07:30:52|2921.72
07:30:54|2921.72
07:30:54|2922.17
07:30:55|2921.69
07:30:57|2921.68
07:30:58|2921.68
07:30:59|2921.68
07:31:00|2921.68
07:31:01|2921.68
07:31:02|2921.68
07:31:03|2922.14
07:31:04|2922.14
07:31:05|2922.14
07:31:06|2922.14
07:31:08|2921.35
07:31:09|2921.35
07:31:09|2921.35
07:31:11|2921.35
07:31:11|2920.94
07:31:12|2920.94
07:31:13|2920.94
07:31:14|2920.94
07:31:16|2920.94
07:31:16|2920.94
07:31:17|2920.94
07:31:19|2920.94
07:31:20|2920.36
07:31:21|2920.36
07:31:21|2920.36
07:31:22|2920.36
07:31:24|2920.36
07:31:25|2920.36
07:31:26|2921.51
07:31:27|2921.51
07:31:28|2921.96
07:31:29|2921.55
07:31:30|2921.55
07:31:32|2922.06
07:31:32|2922.06
07:31:34|2922.3
07:31:35|2922.3
07:31:37|2922.3
07:31:37|2922.3
07:31:38|2922.3
07:31:40|2922.3
07:31:41|2922.3
07:31:41|2922.3
07:31:43|2922.3
07:31:44|2922.3
07:31:44|2922.3
07:31:46|2922.3
07:31:47|2922.3
07:31:48|2922.3
07:31:49|2922.3
07:31:49|2922.3
07:31:51|2922.3
07:31:52|2922.3
07:31:53|2922.3
07:31:54|2923.02
07:31:55|2923.02
07:31:55|2923.02
07:31:57|2923.02
07:31:57|2923.02
07:31:58|2923.02
07:32:00|2923.02
07:32:01|2923.02
07:32:02|2923.48
07:32:03|2923.48
07:32:05|2923.48
07:32:05|2923.32
07:32:06|2923.32
07:32:07|2923.16
07:32:08|2923.16
07:32:09|2923.37
07:32:11|2923.37
07:32:11|2923.37
07:32:12|2923.37
07:32:14|2923.37
07:32:14|2923.37
07:32:15|2923.37
07:32:16|2923.37
07:32:17|2923.37
07:32:18|2923.37
07:32:19|2923.37
07:32:20|2923.45
07:32:21|2923.45
07:32:22|2923.45
07:32:24|2923.45
07:32:24|2923.45
07:32:26|2923.45
07:32:28|2923.45
07:32:29|2923.45
07:32:30|2923.45
07:32:30|2923.45
07:32:32|2923.45
07:32:33|2923.45
07:32:34|2923.45
07:32:35|2923.45
07:32:36|2923.45
07:32:37|2923.45
07:32:38|2923.45
07:32:39|2923.45
07:32:40|2923.45
07:32:41|2923.45
07:32:42|2923.45
07:32:43|2923.45
07:32:44|2923.45
07:32:45|2923.45
07:32:46|2923.45
07:32:47|2923.45
07:32:49|2923.45
07:32:49|2923.45
07:32:50|2923.45
07:32:52|2923.45
07:32:53|2923.45
07:32:53|2923.45
07:32:55|2923.45
07:32:56|2923.45
07:32:57|2923.45
07:32:57|2923.45
07:32:58|2923.45
07:32:59|2923.23
07:33:00|2923.23
07:33:02|2923.23
07:33:03|2923.23
07:33:04|2923.23
07:33:05|2923.23
07:33:06|2923.23
07:33:07|2923.23
07:33:08|2923.23
07:33:09|2923.23
07:33:10|2922.96
07:33:11|2922.96
07:33:12|2922.96
07:33:13|2922.96
07:33:14|2922.96
07:33:15|2922.96
07:33:16|2922.96
07:33:17|2922.96
07:33:18|2922.96
07:33:19|2922.96
07:33:20|2924.41
07:33:21|2924.41
07:33:22|2924.41
07:33:23|2924.41
07:33:24|2924.41
07:33:25|2924.41
07:33:26|2924.41
07:33:28|2924.41
07:33:29|2924.41
07:33:30|2924.41
07:33:31|2924.41
07:33:32|2924.41
07:33:32|2924.41
07:33:34|2924.41
07:33:35|2924.41
07:33:36|2924.41
07:33:36|2924.41
07:33:38|2924.41
07:33:39|2924.41
07:33:40|2924.41
07:33:41|2924.41
07:33:42|2924.41
07:33:43|2924.41
07:33:44|2924.41
07:33:45|2924.41
07:33:46|2924.41
07:33:47|2924.41
07:33:48|2924.41
07:33:49|2924.41
07:33:50|2924.41
07:33:51|2924.41
07:33:52|2924.41
07:33:53|2924.41
07:33:54|2924.41
07:33:55|2924.41
07:33:57|2924.21
07:33:58|2924.21
07:33:59|2924.21
07:34:00|2924.21
07:34:01|2924.21
07:34:01|2924.21
07:34:03|2924.21
07:34:03|2924.21
07:34:05|2922.91
07:34:07|2922.91
07:34:08|2922.91
07:34:08|2922.91
07:34:09|2922.91
07:34:11|2922.91
07:34:12|2924.16
07:34:13|2923.71
07:34:14|2923.71
07:34:15|2923.71
07:34:16|2923.71
07:34:17|2923.71
07:34:18|2923.71
07:34:19|2923.71
07:34:20|2923.71
07:34:21|2923.71
07:34:22|2923.71
07:34:23|2923.71
07:34:24|2923.15
07:34:26|2923.15
07:34:28|2923.15
07:34:29|2923.98
07:34:31|2923.98
07:34:31|2923.98
07:34:32|2923.98
07:34:34|2925.
07:34:36|2925.
07:34:36|2925.
07:34:37|2925.
07:34:38|2925.
07:34:39|2925.
07:34:40|2925.
07:34:41|2925.
07:34:42|2925.3
07:34:43|2925.3
07:34:44|2925.3
07:34:45|2925.75
07:34:46|2925.75
07:34:47|2926.42
07:34:48|2926.41
07:34:49|2926.41
07:34:50|2926.41
07:34:51|2926.41
07:34:52|2926.41
07:34:53|2926.41
07:34:54|2926.41
07:34:55|2926.41
07:34:57|2925.75
07:34:58|2925.75
07:34:59|2925.75
07:35:00|2925.75
07:35:01|2925.75
07:35:02|2925.75
07:35:02|2925.75
07:35:03|2925.75
07:35:05|2925.75
07:35:06|2925.75
07:35:07|2925.75
07:35:08|2925.75
07:35:09|2925.75
07:35:09|2925.75
07:35:11|2925.75
07:35:12|2925.75
07:35:13|2925.75
07:35:14|2925.75
07:35:15|2925.75
07:35:16|2925.75
07:35:16|2925.75
07:35:18|2925.75
07:35:19|2925.75
07:35:19|2925.75
07:35:21|2925.75
07:35:22|2925.96
07:35:22|2925.96
07:35:24|2925.96
07:35:25|2926.11
07:35:25|2926.11
07:35:27|2926.11
07:35:28|2926.11
07:35:30|2926.11
07:35:31|2926.11
07:35:32|2926.11
07:35:34|2926.11
07:35:34|2926.11
07:35:36|2926.11
07:35:37|2926.11
07:35:37|2925.75
07:35:40|2925.75
07:35:40|2925.75
07:35:41|2925.75
07:35:42|2925.75
07:35:44|2925.75
07:35:45|2925.75
07:35:47|2925.75
07:35:47|2925.75
07:35:48|2925.75
07:35:50|2925.75
07:35:51|2925.75
07:35:52|2925.75
07:35:52|2925.75
07:35:53|2925.75
07:35:54|2925.75
07:35:55|2925.75
07:35:56|2925.75
07:35:58|2925.75
07:35:59|2925.75
07:36:00|2925.75
07:36:01|2925.75
07:36:02|2925.75
07:36:03|2925.75
07:36:04|2925.75
07:36:05|2925.75
07:36:06|2925.75
07:36:07|2925.53
07:36:08|2925.53
07:36:09|2925.53
07:36:10|2925.53
07:36:11|2925.53
07:36:12|2924.92
07:36:13|2924.92
07:36:14|2924.92
07:36:15|2924.92
07:36:16|2924.92
07:36:17|2924.96
07:36:18|2924.99
07:36:19|2924.99
07:36:21|2924.99
07:36:22|2924.79
07:36:23|2924.79
07:36:24|2924.79
07:36:25|2924.79
07:36:26|2924.79
07:36:27|2924.79
07:36:27|2924.79
07:36:29|2924.79
07:36:31|2924.79
07:36:31|2924.36
07:36:32|2924.36
07:36:33|2924.36
07:36:34|2924.36
07:36:35|2924.36
07:36:36|2924.36
07:36:37|2924.36
07:36:39|2924.36
07:36:40|2924.36
07:36:41|2924.36
07:36:41|2924.36
07:36:43|2924.46
07:36:44|2924.46
07:36:44|2924.46
07:36:47|2924.46
07:36:47|2924.46
07:36:48|2924.46
07:36:49|2924.46
07:36:50|2925.83
07:36:52|2925.83
07:36:52|2925.83
07:36:54|2925.83
07:36:55|2926.44
07:36:56|2926.43
07:36:57|2926.43
07:36:58|2926.43
07:36:59|2926.43
07:37:00|2926.43
07:37:01|2927.3
07:37:02|2927.3
07:37:03|2927.3
07:37:04|2927.3
07:37:05|2926.86
07:37:06|2926.86
07:37:07|2926.86
07:37:07|2927.04
07:37:09|2927.74
07:37:10|2927.74
07:37:11|2927.74
07:37:11|2927.74
07:37:13|2927.53
07:37:14|2927.53
07:37:14|2927.53
07:37:16|2927.53
07:37:18|2927.53
07:37:18|2927.53
07:37:19|2927.53
07:37:20|2927.53
07:37:21|2927.53
07:37:23|2927.53
07:37:23|2927.39
07:37:25|2927.39
07:37:26|2926.79
07:37:26|2926.79
07:37:28|2926.79
07:37:29|2926.79
07:37:30|2926.79
07:37:32|2926.79
07:37:33|2926.79
07:37:35|2926.79
07:37:36|2926.79
07:37:37|2926.79
07:37:38|2926.79
07:37:38|2926.79
07:37:41|2926.79
07:37:41|2926.79
07:37:42|2926.79
07:37:43|2926.79
07:37:44|2926.79
07:37:45|2926.79
07:37:46|2926.79
07:37:48|2926.79
07:37:48|2926.79
07:37:50|2927.22
07:37:51|2927.22
07:37:53|2927.67
07:37:53|2927.67
07:37:54|2927.83
07:37:55|2927.83
07:37:56|2927.83
07:37:57|2927.83
07:37:58|2927.83
07:37:59|2927.83
07:38:00|2927.83
07:38:02|2927.83
07:38:02|2927.83
07:38:04|2928.3
07:38:05|2928.3
07:38:06|2928.3
07:38:07|2928.3
07:38:08|2928.3
07:38:09|2928.3
07:38:10|2928.3
07:38:11|2928.3
07:38:12|2928.3
07:38:13|2928.3
07:38:14|2928.3
07:38:15|2928.3
07:38:16|2929.2
07:38:17|2928.81
07:38:18|2928.81
07:38:19|2928.81
07:38:20|2928.81
07:38:21|2928.81
07:38:22|2928.81
07:38:23|2928.81
07:38:24|2928.81
07:38:25|2928.81
07:38:26|2928.81
07:38:28|2928.81
07:38:28|2928.81
07:38:29|2928.64
07:38:30|2928.64
07:38:31|2928.64
07:38:33|2928.1
07:38:34|2928.1
07:38:35|2928.1
07:38:36|2928.1
07:38:38|2928.33
07:38:39|2928.33
07:38:40|2928.33
07:38:41|2928.33
07:38:42|2928.33
07:38:43|2928.33
07:38:44|2928.33
07:38:45|2928.33
07:38:47|2928.33
07:38:48|2928.33
07:38:49|2928.33
07:38:49|2928.33
07:38:51|2928.33
07:38:52|2928.33
07:38:53|2928.33
07:38:53|2928.33
07:38:55|2928.33
07:38:55|2928.33
07:38:57|2928.76
07:38:57|2928.76
07:38:59|2928.86
07:38:59|2928.86
07:39:00|2928.86
07:39:02|2928.86
07:39:03|2928.86
07:39:04|2928.86
07:39:05|2928.86
07:39:06|2928.86
07:39:07|2928.86
07:39:08|2928.86
07:39:09|2928.86
07:39:10|2928.86
07:39:11|2928.86
07:39:12|2928.86
07:39:13|2928.86
07:39:14|2928.86
07:39:15|2928.86
07:39:16|2928.86
07:39:17|2928.86
07:39:18|2928.86
07:39:19|2928.86
07:39:20|2928.86
07:39:21|2928.86
07:39:22|2928.86
07:39:23|2928.86
07:39:24|2928.86
07:39:25|2928.86
07:39:26|2928.86
07:39:27|2928.86
07:39:28|2928.86
07:39:29|2928.86
07:39:30|2928.86
07:39:31|2928.53
07:39:33|2928.53
07:39:33|2928.53
07:39:35|2928.53
07:39:36|2928.53
07:39:37|2928.53
07:39:37|2928.53
07:39:39|2928.53
07:39:40|2928.53
07:39:41|2928.53
07:39:42|2928.53
07:39:43|2928.53
07:39:45|2929.08
07:39:46|2929.08
07:39:47|2929.08
07:39:47|2929.08
07:39:49|2929.08
07:39:50|2928.02
07:39:50|2928.02
07:39:51|2928.02
07:39:52|2928.02
07:39:53|2928.02
07:39:54|2928.02
07:39:56|2928.02
07:39:57|2928.02
07:39:58|2928.02
07:39:59|2928.02
07:40:00|2928.02
07:40:01|2928.02
07:40:02|2928.02
07:40:03|2928.02
07:40:04|2928.02
07:40:06|2928.02
07:40:06|2928.02
07:40:08|2928.02
07:40:09|2928.02
07:40:10|2928.02
07:40:11|2928.02
07:40:12|2928.02
07:40:13|2928.02
07:40:14|2928.02
07:40:15|2928.02
07:40:16|2928.02
07:40:17|2927.77
07:40:18|2927.77
07:40:20|2927.77
07:40:21|2927.77
07:40:21|2927.77
07:40:23|2927.77
07:40:23|2927.77
07:40:24|2927.77
07:40:25|2927.77
07:40:26|2927.77
07:40:28|2927.77
07:40:28|2927.77
07:40:29|2927.77
07:40:30|2927.77
07:40:32|2927.77
07:40:33|2927.77
07:40:35|2927.77
07:40:35|2927.77
07:40:37|2927.77
07:40:39|2927.77
07:40:39|2927.77
07:40:41|2927.77
07:40:42|2927.77
07:40:44|2927.77
07:40:45|2927.77
07:40:46|2927.77
07:40:47|2927.77
07:40:48|2927.77
07:40:49|2927.77
07:40:50|2927.77
07:40:50|2927.77
07:40:52|2927.77
07:40:52|2927.77
07:40:53|2927.86
07:40:55|2927.86
07:40:56|2927.86
07:40:57|2927.86
07:40:58|2927.86
07:40:59|2927.86
07:41:00|2927.86
07:41:01|2927.8
07:41:02|2927.8
07:41:03|2928.06
07:41:04|2928.06
07:41:05|2928.06
07:41:06|2928.06
07:41:08|2928.06
07:41:08|2928.1
07:41:09|2928.1
07:41:10|2928.1
07:41:11|2928.1
07:41:12|2928.1
07:41:13|2928.1
07:41:14|2928.1
07:41:15|2928.1
07:41:16|2928.1
07:41:17|2928.1
07:41:18|2928.1
07:41:19|2928.1
07:41:20|2928.1
07:41:22|2928.1
07:41:24|2928.1
07:41:24|2928.1
07:41:25|2927.45
07:41:26|2927.45
07:41:27|2927.45
07:41:28|2927.45
07:41:29|2927.45
07:41:30|2927.45
07:41:31|2927.45
07:41:32|2927.45
07:41:34|2927.45
07:41:35|2927.45
07:41:37|2927.45
07:41:38|2926.74
07:41:39|2926.74
07:41:40|2926.74
07:41:42|2927.57
07:41:43|2927.57
07:41:44|2927.57
07:41:45|2927.57
07:41:46|2927.57
07:41:47|2927.57
07:41:48|2927.57
07:41:49|2927.57
07:41:50|2927.3
07:41:52|2927.3
07:41:53|2927.3
07:41:54|2927.3
07:41:55|2927.3
07:41:56|2927.3
07:41:57|2927.3
07:41:59|2927.3
07:42:00|2927.3
07:42:01|2927.3
07:42:02|2927.3
07:42:03|2927.3
07:42:03|2927.3
07:42:04|2927.3
07:42:05|2927.3
07:42:07|2927.3
07:42:08|2927.3
07:42:08|2927.3
07:42:10|2927.3
07:42:11|2927.3
07:42:12|2927.3
07:42:13|2927.3
07:42:13|2927.3
07:42:14|2927.3
07:42:16|2927.3
07:42:17|2927.3
07:42:18|2927.3
07:42:19|2927.3
07:42:20|2927.3
07:42:21|2928.68
07:42:22|2927.89
07:42:23|2927.88
07:42:24|2927.88
07:42:25|2927.88
07:42:26|2927.88
07:42:27|2927.88
07:42:28|2927.88
07:42:29|2927.88
07:42:30|2927.25
07:42:31|2927.25
07:42:32|2927.25
07:42:33|2927.25
07:42:35|2927.25
07:42:36|2927.25
07:42:37|2927.25
07:42:39|2927.71
07:42:40|2927.71
07:42:41|2927.71
07:42:42|2927.71
07:42:44|2927.71
07:42:45|2927.71
07:42:46|2927.71
07:42:47|2927.71
07:42:48|2927.45
07:42:48|2927.45
07:42:49|2927.45
07:42:50|2927.45
07:42:52|2927.04
07:42:53|2927.04
07:42:53|2926.81
07:42:55|2926.81
07:42:56|2926.81
07:42:56|2926.81
07:42:57|2926.81
07:42:59|2926.81
07:43:00|2926.81
07:43:02|2926.81
07:43:02|2926.81
07:43:03|2926.81
07:43:05|2926.81
07:43:06|2926.81
07:43:07|2926.81
07:43:08|2926.81
07:43:09|2926.81
07:43:10|2926.81
07:43:11|2926.81
07:43:12|2926.81
07:43:13|2926.81
07:43:14|2926.81
07:43:15|2926.81
07:43:16|2926.81
07:43:17|2926.81
07:43:18|2926.81
07:43:19|2926.81
07:43:20|2926.81
07:43:21|2926.81
07:43:22|2926.81
07:43:24|2926.81
07:43:24|2926.81
07:43:25|2926.81
07:43:27|2926.81
07:43:28|2926.81
07:43:28|2926.81
07:43:29|2926.81
07:43:30|2926.81
07:43:32|2926.81
07:43:32|2926.81
07:43:34|2926.81
07:43:34|2926.81
07:43:35|2926.81
07:43:37|2926.81
07:43:38|2926.81
07:43:40|2926.81
07:43:41|2926.81
07:43:43|2926.81
07:43:43|2926.81
07:43:44|2926.81
07:43:46|2926.81
07:43:47|2926.81
07:43:48|2926.81
07:43:48|2926.81
07:43:50|2926.81
07:43:51|2926.81
07:43:52|2926.81
07:43:53|2926.81
07:43:54|2926.81
07:43:55|2926.81
07:43:56|2926.81
07:43:57|2926.81
07:43:58|2926.81
07:43:59|2926.81
07:44:00|2926.81
07:44:01|2926.81
07:44:02|2926.81
07:44:03|2926.81
07:44:05|2926.81
07:44:05|2926.81
07:44:07|2926.81
07:44:07|2926.81
07:44:09|2926.81
07:44:10|2926.81
07:44:11|2926.81
07:44:12|2926.81
07:44:13|2926.81
07:44:15|2926.81
07:44:15|2926.81
07:44:17|2926.81
07:44:17|2926.81
07:44:18|2926.81
07:44:19|2926.81
07:44:20|2926.81
07:44:21|2926.81
07:44:22|2926.81
07:44:23|2926.81
07:44:25|2926.81
07:44:25|2926.81
07:44:27|2926.81
07:44:28|2926.81
07:44:28|2926.81
07:44:29|2926.81
07:44:31|2926.81
07:44:32|2926.81
07:44:33|2926.81
07:44:34|2926.81
07:44:35|2926.81
07:44:37|2926.81
07:44:38|2926.81
07:44:39|2926.81
07:44:40|2926.81
07:44:41|2926.81
07:44:42|2926.81
07:44:44|2926.81
07:44:45|2926.81
07:44:47|2926.81
07:44:48|2926.81
07:44:48|2926.81
07:44:50|2926.81
07:44:51|2926.81
07:44:51|2926.81
07:44:53|2926.81
07:44:54|2926.81
07:44:55|2926.81
07:44:56|2926.81
07:44:57|2926.81
07:44:58|2926.81
07:44:59|2926.81
07:45:00|2926.81
07:45:01|2926.81
07:45:02|2926.81
07:45:03|2926.81
07:45:04|2926.81
07:45:05|2926.81
07:45:07|2926.81
07:45:08|2926.81
07:45:09|2926.81
07:45:09|2926.81
07:45:11|2926.81
07:45:12|2926.81
07:45:13|2926.81
07:45:15|2926.81
07:45:15|2926.81
07:45:17|2926.81
07:45:18|2926.81
07:45:18|2926.81
07:45:20|2926.81
07:45:20|2926.81
07:45:22|2926.82
07:45:23|2926.82
07:45:24|2926.82
07:45:25|2926.82
07:45:25|2926.82
07:45:27|2926.82
07:45:27|2926.81
07:45:29|2927.
07:45:29|2927.
07:45:31|2927.
07:45:32|2927.
07:45:33|2927.
07:45:34|2927.06
07:45:35|2927.06
07:45:36|2927.06
07:45:38|2927.06
07:45:39|2927.06
07:45:41|2926.64
07:45:42|2926.64
07:45:43|2926.64
07:45:45|2926.64
07:45:46|2926.64
07:45:48|2926.64
07:45:48|2926.64
07:45:49|2926.64
07:45:51|2926.95
07:45:52|2926.95
07:45:53|2926.95
07:45:55|2926.95
07:45:55|2926.96
07:45:56|2926.96
07:45:57|2926.96
07:45:58|2926.96
07:46:00|2926.96
07:46:00|2926.96
07:46:02|2926.96
07:46:04|2926.5
07:46:04|2926.5
07:46:06|2926.5
07:46:08|2926.5
07:46:08|2926.5
07:46:09|2926.5
07:46:10|2926.5
07:46:11|2926.5
07:46:12|2926.81
07:46:13|2926.81
07:46:14|2926.81
07:46:15|2926.81
07:46:16|2926.81
07:46:17|2926.81
07:46:18|2926.81
07:46:19|2926.41
07:46:20|2926.42
07:46:21|2926.42
07:46:22|2926.42
07:46:23|2926.42
07:46:25|2926.42
07:46:26|2926.42
07:46:27|2926.42
07:46:27|2926.42
07:46:29|2926.42
07:46:30|2926.42
07:46:31|2926.42
07:46:32|2926.16
07:46:33|2926.09
07:46:34|2926.09
07:46:35|2926.09
07:46:36|2926.09
07:46:37|2926.09
07:46:37|2926.09
07:46:38|2926.09
07:46:40|2925.78
07:46:41|2925.78
07:46:43|2925.78
07:46:44|2925.78
07:46:46|2925.93
07:46:47|2925.93
07:46:47|2925.93
07:46:49|2925.93
07:46:50|2925.93
07:46:50|2925.93
07:46:52|2925.93
07:46:54|2925.93
07:46:55|2925.93
07:46:56|2925.93
07:46:57|2925.93
07:46:58|2925.93
07:46:58|2925.93
07:47:01|2925.93
07:47:01|2925.93
07:47:03|2925.93
07:47:04|2925.93
07:47:05|2925.93
07:47:06|2925.93
07:47:07|2925.93
07:47:08|2925.93
07:47:09|2925.93
07:47:10|2925.93
07:47:11|2925.93
07:47:12|2925.93
07:47:13|2925.93
07:47:13|2925.93
07:47:15|2925.93
07:47:15|2925.93
07:47:18|2925.93
07:47:18|2925.93
07:47:19|2925.93
07:47:20|2925.93
07:47:21|2925.93
07:47:22|2925.93
07:47:23|2925.93
07:47:24|2925.93
07:47:26|2925.93
07:47:27|2925.93
07:47:28|2925.93
07:47:29|2925.93
07:47:31|2926.36
07:47:31|2926.36
07:47:32|2926.36
07:47:33|2926.36
07:47:34|2926.36
07:47:35|2926.36
07:47:36|2926.36
07:47:38|2926.36
07:47:40|2926.36
07:47:41|2926.36
07:47:43|2926.36
07:47:44|2926.36
07:47:45|2926.36
07:47:47|2926.36
07:47:48|2926.36
07:47:50|2926.36
07:47:50|2926.36
07:47:51|2926.36
07:47:52|2926.08
07:47:53|2926.08
07:47:54|2926.08
07:47:56|2926.08
07:47:56|2926.08
07:47:58|2926.08
07:47:59|2926.08
07:48:00|2926.08
07:48:01|2926.08
07:48:02|2926.08
07:48:03|2926.08
07:48:04|2926.08
07:48:05|2926.08
07:48:06|2926.08
07:48:07|2926.08
07:48:08|2926.08
07:48:09|2926.08
07:48:10|2926.08
07:48:11|2926.08
07:48:12|2926.08
07:48:13|2926.08
07:48:14|2926.08
07:48:15|2926.08
07:48:16|2926.08
07:48:17|2926.08
07:48:18|2927.28
07:48:19|2927.79
07:48:20|2927.23
07:48:21|2927.23
07:48:22|2927.23
07:48:23|2927.23
07:48:24|2927.23
07:48:25|2927.23
07:48:26|2927.23
07:48:27|2927.23
07:48:28|2927.23
07:48:29|2927.23
07:48:30|2927.23
07:48:31|2927.23
07:48:32|2927.23
07:48:33|2927.23
07:48:34|2927.11
07:48:35|2927.07
07:48:37|2927.07
07:48:38|2927.07
07:48:38|2927.07
07:48:40|2927.07
07:48:41|2927.07
07:48:42|2927.07
07:48:44|2927.07
07:48:45|2927.07
07:48:47|2927.07
07:48:47|2927.07
07:48:48|2927.07
07:48:50|2927.07
07:48:51|2927.07
07:48:53|2927.07
07:48:53|2927.07
07:48:55|2927.07
07:48:56|2927.07
07:48:57|2927.07
07:48:58|2927.07
07:49:00|2927.07
07:49:00|2927.07
07:49:02|2927.07
07:49:03|2927.07
07:49:04|2927.07
07:49:05|2927.07
07:49:06|2927.07
07:49:07|2926.15
07:49:08|2926.15
07:49:09|2926.15
07:49:10|2926.15
07:49:11|2926.15
07:49:12|2926.15
07:49:13|2926.15
07:49:14|2926.15
07:49:15|2926.15
07:49:16|2926.15
07:49:17|2926.15
07:49:18|2926.15
07:49:19|2926.15
07:49:20|2926.15
07:49:21|2926.15
07:49:22|2925.06
07:49:23|2925.06
07:49:24|2925.06
07:49:25|2925.06
07:49:26|2925.06
07:49:27|2925.04
07:49:28|2925.04
07:49:29|2925.04
07:49:30|2925.04
07:49:31|2925.04
07:49:32|2925.04
07:49:33|2925.04
07:49:34|2925.04
07:49:35|2925.04
07:49:36|2925.04
07:49:37|2925.04
07:49:38|2924.75
07:49:39|2924.75
07:49:40|2925.04
07:49:41|2925.04
07:49:42|2925.04
07:49:43|2925.04
07:49:45|2925.04
07:49:45|2925.04
07:49:47|2925.06
07:49:49|2925.89
07:49:49|2925.89
07:49:51|2925.89
07:49:51|2925.89
07:49:53|2925.89
07:49:53|2926.39
07:49:55|2926.39
07:49:56|2926.39
07:49:57|2926.39
07:49:58|2926.39
07:49:59|2926.2
07:50:00|2926.2
07:50:01|2926.26
07:50:02|2926.26
07:50:03|2927.01
07:50:04|2927.01
07:50:05|2927.01
07:50:06|2927.01
07:50:07|2927.01
07:50:08|2927.01
07:50:09|2927.01
07:50:10|2927.01
07:50:11|2927.01
07:50:12|2927.01
07:50:13|2927.01
07:50:14|2927.01
07:50:15|2927.01
07:50:16|2927.01
07:50:17|2927.4
07:50:18|2927.4
07:50:19|2927.4
07:50:20|2927.4
07:50:21|2927.4
07:50:22|2927.4
07:50:23|2927.4
07:50:25|2927.55
07:50:26|2927.55
07:50:27|2927.55
07:50:28|2927.55
07:50:29|2928.29
07:50:31|2928.29
07:50:31|2928.29
07:50:32|2928.29
07:50:34|2928.29
07:50:35|2928.29
07:50:35|2928.15
07:50:37|2928.22
07:50:38|2928.42
07:50:39|2928.57
07:50:40|2928.72
07:50:41|2928.72
07:50:42|2928.6
07:50:43|2928.6
07:50:45|2928.6
07:50:47|2927.82
07:50:48|2927.82
07:50:49|2926.77
07:50:50|2926.77
07:50:52|2927.42
07:50:52|2927.42
07:50:53|2927.42
07:50:54|2927.42
07:50:56|2927.42
07:50:57|2927.42
07:50:59|2927.42
07:50:59|2927.39
07:51:00|2927.39
07:51:01|2926.32
07:51:02|2926.32
07:51:03|2926.32
07:51:04|2926.32
07:51:05|2926.32
07:51:06|2926.15
07:51:07|2926.15
07:51:08|2926.15
07:51:09|2926.15
07:51:10|2926.15
07:51:11|2926.15
07:51:12|2926.15
07:51:13|2926.15
07:51:15|2926.31
07:51:16|2926.31
07:51:17|2926.31
07:51:18|2926.78
07:51:19|2926.78
07:51:20|2926.78
07:51:20|2926.78
07:51:22|2926.78
07:51:23|2926.78
07:51:24|2925.63
07:51:25|2925.63
07:51:26|2925.63
07:51:27|2925.63
07:51:28|2925.63
07:51:29|2925.63
07:51:30|2925.63
07:51:31|2925.63
07:51:32|2925.63
07:51:33|2925.63
07:51:34|2925.63
07:51:36|2925.63
07:51:36|2925.63
07:51:37|2925.63
07:51:38|2925.63
07:51:39|2925.63
07:51:40|2925.25
07:51:41|2925.25
07:51:42|2924.7
07:51:44|2924.7
07:51:46|2924.7
07:51:47|2924.7
07:51:49|2924.77
07:51:50|2924.77
07:51:51|2924.77
07:51:52|2924.77
07:51:53|2924.77
07:51:55|2924.77
07:51:56|2924.77
07:51:57|2924.77
07:51:57|2924.77
07:51:59|2924.77
07:52:00|2924.77
07:52:01|2924.77
07:52:02|2924.77
07:52:04|2924.77
07:52:04|2924.77
07:52:05|2924.77
07:52:06|2924.81
07:52:07|2924.81
07:52:08|2924.81
07:52:09|2924.81
07:52:10|2924.81
07:52:12|2924.81
07:52:12|2924.8
07:52:13|2923.55
07:52:14|2923.34
07:52:15|2923.33
07:52:16|2923.2
07:52:17|2923.2
07:52:18|2923.15
07:52:19|2923.15
07:52:20|2923.15
07:52:21|2923.15
07:52:22|2923.31
07:52:23|2923.81
07:52:24|2923.81
07:52:25|2923.81
07:52:26|2923.81
07:52:28|2923.81
07:52:29|2923.81
07:52:30|2923.81
07:52:31|2923.81
07:52:32|2923.81
07:52:33|2923.81
07:52:33|2923.81
07:52:35|2923.81
07:52:36|2923.81
07:52:37|2923.81
07:52:37|2923.81
07:52:39|2923.81
07:52:40|2923.81
07:52:41|2923.81
07:52:42|2923.81
07:52:43|2923.81
07:52:45|2923.89
07:52:45|2924.48
07:52:47|2924.63
07:52:49|2924.63
07:52:49|2924.63
07:52:50|2924.63
07:52:51|2924.63
07:52:52|2924.63
07:52:54|2924.63
07:52:54|2924.63
07:52:56|2924.63
07:52:57|2924.63
07:52:59|2924.63
07:53:00|2924.63
07:53:00|2924.63
07:53:01|2924.63
07:53:02|2924.63
07:53:03|2924.63
07:53:04|2924.63
07:53:05|2924.63
07:53:07|2924.63
07:53:08|2924.63
07:53:09|2924.63
07:53:10|2924.39
07:53:11|2925.27
07:53:12|2925.22
07:53:13|2925.22
07:53:14|2925.22
07:53:15|2925.22
07:53:16|2925.22
07:53:17|2925.22
07:53:18|2925.36
07:53:19|2925.36
07:53:20|2925.36
07:53:21|2925.36
07:53:22|2925.36
07:53:23|2925.36
07:53:24|2925.36
07:53:25|2925.36
07:53:26|2925.36
07:53:27|2925.32
07:53:28|2925.03
07:53:29|2925.03
07:53:31|2925.34
07:53:32|2925.34
07:53:32|2925.34
07:53:33|2925.93
07:53:34|2925.72
07:53:35|2925.72
07:53:36|2925.72
07:53:37|2925.72
07:53:38|2925.72
07:53:39|2925.72
07:53:40|2925.72
07:53:42|2925.72
07:53:43|2925.72
07:53:43|2925.72
07:53:45|2925.72
07:53:47|2925.72
07:53:48|2925.72
07:53:49|2925.72
07:53:51|2925.72
07:53:51|2925.72
07:53:52|2925.72
07:53:53|2925.72
07:53:54|2925.72
07:53:55|2925.84
07:53:56|2925.88
07:53:57|2925.89
07:53:58|2925.89
07:54:00|2925.89
07:54:01|2925.89
07:54:03|2925.89
07:54:03|2925.89
07:54:05|2925.89
07:54:06|2926.16
07:54:07|2926.25
07:54:08|2926.25
07:54:10|2926.07
07:54:10|2926.07
07:54:11|2926.07
07:54:13|2926.07
07:54:13|2926.07
07:54:14|2926.07
07:54:15|2926.07
07:54:16|2926.07
07:54:17|2926.07
07:54:18|2926.07
07:54:19|2926.07
07:54:20|2926.07
07:54:22|2926.07
07:54:24|2926.8
07:54:24|2926.8
07:54:25|2926.8
07:54:26|2926.8
07:54:27|2926.8
07:54:29|2926.8
07:54:30|2926.8
07:54:31|2926.8
07:54:32|2926.8
07:54:34|2926.8
07:54:35|2926.8
07:54:35|2926.8
07:54:36|2926.8
07:54:37|2926.8
07:54:39|2926.8
07:54:40|2926.8
07:54:40|2926.8
07:54:42|2926.8
07:54:43|2926.8
07:54:44|2926.8
07:54:45|2926.8
07:54:46|2926.8
07:54:48|2926.8
07:54:49|2926.8
07:54:51|2926.8
07:54:51|2926.8
07:54:53|2926.8
07:54:54|2926.8
07:54:55|2926.8
07:54:56|2926.8
07:54:57|2926.8
07:54:58|2926.8
07:54:59|2926.8
07:55:00|2926.8
07:55:01|2926.8
07:55:03|2926.8
07:55:04|2926.56
07:55:05|2926.56
07:55:07|2926.56
07:55:07|2926.56
07:55:08|2926.56
07:55:09|2926.56
07:55:10|2926.56
07:55:11|2926.56
07:55:12|2926.56
07:55:13|2926.56
07:55:14|2926.56
07:55:15|2926.56
07:55:16|2926.56
07:55:17|2926.56
07:55:18|2926.42
07:55:19|2926.42
07:55:21|2926.42
07:55:22|2926.42
07:55:23|2926.42
07:55:24|2926.42
07:55:25|2926.42
07:55:26|2926.42
07:55:27|2926.42
07:55:28|2926.42
07:55:29|2926.42
07:55:30|2926.42
07:55:31|2926.42
07:55:32|2926.42
07:55:33|2926.42
07:55:34|2926.42
07:55:35|2926.42
07:55:36|2926.42
07:55:37|2926.42
07:55:38|2926.42
07:55:39|2926.45
07:55:40|2926.45
07:55:41|2926.45
07:55:42|2926.4
07:55:43|2926.4
07:55:44|2926.4
07:55:45|2926.4
07:55:46|2926.4
07:55:47|2926.4
07:55:48|2926.4
07:55:49|2926.4
07:55:50|2926.48
07:55:51|2926.48
07:55:52|2926.48
07:55:54|2926.48
07:55:54|2926.48
07:55:56|2926.48
07:55:57|2926.48
07:55:58|2926.48
07:55:59|2926.48
07:56:00|2926.48
07:56:01|2926.48
07:56:02|2926.48
07:56:03|2926.48
07:56:04|2926.48
07:56:05|2926.48
07:56:06|2926.48
07:56:07|2926.48
07:56:09|2926.48
07:56:10|2926.48
07:56:10|2926.48
07:56:12|2926.48
07:56:12|2926.48
07:56:14|2926.48
07:56:15|2926.48
07:56:15|2926.48
07:56:16|2926.48
07:56:18|2926.48
07:56:19|2926.48
07:56:20|2926.48
07:56:20|2926.48
07:56:21|2926.48
07:56:22|2926.48
07:56:24|2926.48
07:56:25|2926.48
07:56:26|2926.48
07:56:27|2926.48
07:56:28|2926.48
07:56:29|2926.48
07:56:30|2926.48
07:56:31|2926.48
07:56:32|2926.48
07:56:33|2926.48
07:56:34|2926.48
07:56:35|2926.48
07:56:36|2926.37
07:56:37|2926.37
07:56:38|2926.37
07:56:39|2926.37
07:56:40|2926.37
07:56:41|2926.37
07:56:42|2926.37
07:56:43|2926.37
07:56:44|2926.37
07:56:45|2926.37
07:56:46|2926.37
07:56:48|2925.84
07:56:49|2925.84
07:56:51|2925.39
07:56:52|2925.39
07:56:53|2925.39
07:56:55|2925.39
07:56:55|2925.39
07:56:56|2925.39
07:56:58|2925.39
07:56:58|2925.39
07:57:00|2925.39
07:57:01|2925.39
07:57:02|2925.39
07:57:03|2925.39
07:57:04|2925.39
07:57:05|2925.18
07:57:06|2925.18
07:57:07|2925.18
07:57:08|2925.18
07:57:09|2925.18
07:57:10|2925.18
07:57:11|2925.18
07:57:12|2925.18
07:57:14|2925.18
07:57:14|2925.18
07:57:15|2925.18
07:57:17|2925.18
07:57:18|2925.18
07:57:19|2925.18
07:57:20|2925.18
07:57:20|2925.18
07:57:21|2925.18
07:57:22|2925.18
07:57:24|2925.18
07:57:25|2925.18
07:57:26|2925.18
07:57:27|2925.18
07:57:28|2925.18
07:57:29|2925.18
07:57:30|2924.49
07:57:31|2924.49
07:57:32|2924.52
07:57:33|2924.66
07:57:34|2924.66
07:57:35|2924.66
07:57:36|2924.66
07:57:37|2924.66
07:57:38|2924.59
07:57:39|2924.59
07:57:40|2924.59
07:57:41|2924.59
07:57:42|2924.59
07:57:44|2924.59
07:57:44|2924.59
07:57:46|2924.59
07:57:46|2924.59
07:57:47|2924.59
07:57:49|2924.45
07:57:50|2924.45
07:57:51|2924.44
07:57:53|2924.44
07:57:54|2924.44
07:57:56|2924.44
07:57:56|2924.56
07:57:58|2925.31
07:57:59|2925.79
07:58:00|2924.9
07:58:01|2924.9
07:58:02|2926.08
07:58:03|2925.11
07:58:05|2926.04
07:58:06|2926.04
07:58:07|2926.96
07:58:07|2926.62
07:58:09|2926.86
07:58:10|2926.86
07:58:10|2926.86
07:58:12|2926.86
07:58:12|2926.75
07:58:13|2926.43
07:58:15|2926.43
07:58:15|2926.43
07:58:16|2926.43
07:58:18|2926.43
07:58:19|2926.38
07:58:20|2926.56
07:58:21|2926.41
07:58:22|2926.41
07:58:24|2926.54
07:58:25|2926.54
07:58:25|2926.54
07:58:26|2926.79
07:58:27|2926.82
07:58:29|2926.82
07:58:30|2926.82
07:58:31|2926.82
07:58:31|2926.82
07:58:32|2926.82
07:58:33|2926.82
07:58:34|2926.82
07:58:36|2926.82
07:58:36|2926.82
07:58:37|2926.82
07:58:39|2926.72
07:58:40|2926.72
07:58:41|2926.72
07:58:42|2926.57
07:58:43|2926.46
07:58:44|2926.46
07:58:45|2926.46
07:58:46|2926.44
07:58:47|2926.44
07:58:48|2926.44
07:58:49|2926.44
07:58:50|2926.44
07:58:52|2926.44
07:58:53|2926.44
07:58:54|2926.44
07:58:55|2926.44
07:58:57|2926.57
07:58:57|2926.7
07:58:58|2926.7
07:59:00|2926.7
07:59:00|2926.7
07:59:02|2926.7
07:59:02|2926.7
07:59:04|2926.7
07:59:04|2926.7
07:59:06|2926.7
07:59:07|2926.7
07:59:08|2926.7
07:59:10|2926.7
07:59:11|2926.7
07:59:12|2926.7
07:59:13|2926.7
07:59:14|2926.7
07:59:15|2926.7
07:59:16|2926.7
07:59:17|2926.7
07:59:18|2926.7
07:59:19|2926.7
07:59:20|2926.7
07:59:21|2926.7
07:59:22|2926.7
07:59:23|2926.7
07:59:24|2926.7
07:59:25|2926.7
07:59:26|2926.7
07:59:27|2926.7
07:59:28|2926.7
07:59:29|2926.62
07:59:30|2927.1
07:59:31|2927.1
07:59:32|2927.1
07:59:33|2927.1
07:59:35|2927.1
07:59:35|2927.1
07:59:36|2927.13
07:59:37|2927.13
07:59:38|2927.13
07:59:39|2926.54
07:59:41|2926.54
07:59:42|2926.54
07:59:43|2926.54
07:59:44|2926.54
07:59:45|2926.54
07:59:46|2926.54
07:59:48|2926.71
07:59:49|2926.71
07:59:50|2926.71
07:59:52|2926.71
07:59:53|2926.69
07:59:54|2926.69
07:59:55|2926.69
07:59:57|2925.73
07:59:59|2925.58
07:59:59|2925.56
08:00:01|2925.56
08:00:02|2925.42
08:00:04|2925.42
08:00:05|2925.42
08:00:06|2925.42
08:00:08|2925.42
08:00:09|2925.88
08:00:11|2925.88
08:00:11|2925.76
08:00:12|2925.76
08:00:13|2925.76
08:00:14|2925.76
08:00:15|2925.76
08:00:16|2925.82
08:00:17|2925.82
08:00:18|2925.82
08:00:19|2925.82
08:00:20|2925.82
08:00:21|2925.82
08:00:22|2925.82
08:00:23|2926.36
08:00:24|2926.23
08:00:25|2926.23
08:00:26|2926.23
08:00:27|2926.23
08:00:28|2926.23
08:00:29|2926.12
08:00:30|2926.12
08:00:31|2926.12
08:00:32|2926.12
08:00:33|2926.13
08:00:34|2926.13
08:00:35|2925.5
08:00:36|2925.53
08:00:37|2925.53
08:00:38|2925.47
08:00:39|2925.47
08:00:40|2925.47
08:00:41|2925.47
08:00:42|2925.47
08:00:43|2925.47
08:00:44|2925.47
08:00:45|2925.47
08:00:46|2925.47
08:00:47|2925.47
08:00:48|2925.47
08:00:49|2925.47
08:00:50|2925.47
08:00:51|2925.47
08:00:53|2925.47
08:00:54|2925.24
08:00:56|2925.24
08:00:57|2925.24
08:00:58|2925.24
08:00:59|2925.24
08:01:01|2925.24
08:01:01|2925.24
08:01:02|2925.24
08:01:03|2924.14
08:01:04|2924.14
08:01:05|2924.14
08:01:06|2924.14
08:01:07|2925.43
08:01:08|2925.43
08:01:09|2926.05
08:01:10|2926.05
08:01:11|2926.71
08:01:12|2926.71
08:01:13|2926.71
08:01:14|2926.71
08:01:15|2926.43
08:01:16|2926.43
08:01:17|2926.43
08:01:18|2926.43
08:01:19|2926.43
08:01:20|2926.43
08:01:21|2926.43
08:01:22|2926.43
08:01:24|2927.2
08:01:26|2927.35
08:01:26|2927.35
08:01:27|2927.42
08:01:28|2927.42
08:01:30|2927.42
08:01:30|2927.42
08:01:31|2926.81
08:01:32|2926.81
08:01:33|2926.81
08:01:34|2926.81
08:01:35|2926.81
08:01:36|2927.57
08:01:37|2927.72
08:01:38|2927.72
08:01:39|2927.72
08:01:41|2927.72
08:01:41|2927.71
08:01:42|2927.74
08:01:43|2927.74
08:01:44|2927.74
08:01:46|2927.74
08:01:46|2927.74
08:01:48|2927.74
08:01:49|2927.74
08:01:49|2927.55
08:01:51|2927.55
08:01:52|2927.55
08:01:54|2927.55
08:01:54|2927.55
08:01:55|2926.72
08:01:56|2926.72
08:01:57|2925.89
08:01:58|2925.49
08:01:59|2925.08
08:02:00|2925.22
08:02:02|2925.22
08:02:03|2925.22
08:02:04|2925.22
08:02:06|2925.22
08:02:07|2925.22
08:02:07|2925.22
08:02:08|2925.97
08:02:09|2926.07
08:02:10|2926.07
08:02:11|2925.8
08:02:12|2925.8
08:02:13|2925.8
08:02:14|2925.8
08:02:15|2926.53
08:02:16|2926.53
08:02:17|2926.53
08:02:18|2926.53
08:02:19|2926.53
08:02:20|2926.53
08:02:21|2926.53
08:02:22|2926.53
08:02:23|2926.53
08:02:24|2926.53
08:02:25|2926.53
08:02:26|2926.53
08:02:27|2926.53
08:02:28|2926.53
08:02:29|2925.73
08:02:30|2925.73
08:02:31|2925.34
08:02:32|2925.34
08:02:33|2925.34
08:02:35|2925.34
08:02:35|2925.34
08:02:36|2925.34
08:02:37|2925.34
08:02:38|2925.41
08:02:39|2925.41
08:02:40|2925.41
08:02:41|2925.41
08:02:42|2925.41
08:02:43|2925.41
08:02:44|2925.7
08:02:45|2925.7
08:02:46|2925.7
08:02:47|2925.7
08:02:48|2925.7
08:02:49|2925.7
08:02:50|2925.7
08:02:51|2925.7
08:02:52|2925.7
08:02:53|2925.7
08:02:54|2925.87
08:02:56|2925.87
08:02:57|2925.87
08:02:58|2925.87
08:03:00|2925.47
08:03:00|2925.47
08:03:02|2925.76
08:03:03|2925.76
08:03:04|2926.51
08:03:05|2927.35
08:03:06|2927.49
08:03:07|2927.51
08:03:08|2927.51
08:03:09|2927.51
08:03:11|2926.51
08:03:12|2926.51
08:03:12|2926.51
08:03:13|2926.52
08:03:14|2926.52
08:03:15|2926.52
08:03:16|2926.52
08:03:17|2926.03
08:03:18|2926.03
08:03:19|2926.03
08:03:20|2926.03
08:03:22|2926.03
08:03:22|2926.03
08:03:24|2926.03
08:03:24|2926.03
08:03:26|2926.03
08:03:27|2926.14
08:03:29|2926.14
08:03:29|2926.14
08:03:31|2926.44
08:03:32|2926.44
08:03:33|2926.44
08:03:34|2926.44
08:03:35|2926.44
08:03:36|2926.38
08:03:37|2926.38
08:03:38|2926.2
08:03:39|2926.2
08:03:40|2925.69
08:03:41|2925.64
08:03:42|2925.64
08:03:43|2925.64
08:03:44|2925.64
08:03:45|2925.64
08:03:46|2924.78
08:03:47|2924.78
08:03:48|2924.36
08:03:50|2924.2
08:03:50|2924.2
08:03:52|2924.2
08:03:53|2924.2
08:03:54|2924.2
08:03:55|2924.2
08:03:57|2924.2
08:03:58|2924.2
08:03:59|2924.2
08:04:01|2924.2
08:04:02|2924.2
08:04:04|2924.2
08:04:05|2924.2
08:04:06|2924.2
08:04:08|2924.2
08:04:08|2924.2
08:04:09|2924.2
08:04:10|2924.2
08:04:12|2924.2
08:04:12|2924.2
08:04:14|2924.2
08:04:14|2924.2
08:04:16|2923.95
08:04:17|2923.95
08:04:17|2923.95
08:04:19|2923.95
08:04:19|2924.82
08:04:20|2924.82
08:04:22|2924.82
08:04:23|2925.1
08:04:24|2925.1
08:04:25|2925.1
08:04:25|2925.1
08:04:27|2925.1
08:04:28|2925.1
08:04:29|2925.1
08:04:30|2925.1
08:04:31|2925.1
08:04:32|2924.79
08:04:33|2924.94
08:04:34|2924.94
08:04:35|2924.94
08:04:37|2924.94
08:04:38|2924.94
08:04:38|2924.94
08:04:40|2924.94
08:04:41|2924.94
08:04:41|2924.94
08:04:43|2924.94
08:04:44|2924.94
08:04:45|2924.94
08:04:46|2924.94
08:04:47|2924.94
08:04:49|2924.94
08:04:49|2924.94
08:04:50|2924.94
08:04:51|2924.94
08:04:52|2924.94
08:04:53|2924.94
08:04:54|2924.94
08:04:55|2924.94
08:04:57|2924.94
08:04:58|2924.94
08:05:00|2924.94
08:05:01|2925.32
08:05:03|2925.47
08:05:04|2925.84
08:05:05|2926.33
08:05:05|2926.48
08:05:06|2926.48
08:05:08|2926.48
08:05:09|2926.48
08:05:10|2926.48
08:05:11|2926.48
08:05:12|2926.48
08:05:13|2926.48
08:05:14|2926.48
08:05:15|2926.48
08:05:16|2926.48
08:05:18|2926.48
08:05:19|2926.11
08:05:20|2926.11
08:05:21|2926.11
08:05:22|2926.11
08:05:23|2926.11
08:05:24|2926.11
08:05:25|2926.11
08:05:26|2926.11
08:05:27|2926.11
08:05:28|2926.11
08:05:29|2926.11
08:05:30|2926.61
08:05:31|2926.61
08:05:33|2926.61
08:05:33|2926.61
08:05:35|2926.61
08:05:36|2926.61
08:05:37|2926.61
08:05:37|2926.61
08:05:39|2926.61
08:05:40|2925.45
08:05:40|2925.45
08:05:41|2925.45
08:05:42|2925.45
08:05:44|2925.45
08:05:44|2925.45
08:05:46|2925.45
08:05:47|2925.45
08:05:48|2925.45
08:05:48|2925.45
08:05:49|2925.45
08:05:51|2925.45
08:05:52|2925.45
08:05:53|2924.88
08:05:54|2925.1
08:05:55|2925.1
08:05:56|2925.1
08:05:57|2925.1
08:05:59|2924.92
08:06:00|2924.36
08:06:01|2924.47
08:06:02|2924.47
08:06:03|2924.47
08:06:04|2924.47
08:06:05|2924.47
08:06:06|2924.65
08:06:07|2924.65
08:06:08|2924.65
08:06:09|2924.65
08:06:10|2924.65
08:06:11|2924.61
08:06:12|2924.61
08:06:13|2924.61
08:06:15|2924.61
08:06:15|2924.61
08:06:16|2924.57
08:06:18|2924.57
08:06:18|2924.57
08:06:19|2924.57
08:06:21|2924.57
08:06:21|2924.57
08:06:22|2924.57
08:06:24|2924.57
08:06:24|2924.25
08:06:25|2924.25
08:06:26|2924.25
08:06:27|2924.25
08:06:28|2923.42
08:06:29|2923.42
08:06:31|2923.22
08:06:31|2923.22
08:06:32|2923.22
08:06:34|2923.22
08:06:34|2923.22
08:06:35|2923.22
08:06:37|2923.22
08:06:37|2923.22
08:06:38|2923.22
08:06:39|2923.22
08:06:40|2923.22
08:06:41|2923.22
08:06:42|2923.22
08:06:44|2923.22
08:06:45|2922.6
08:06:46|2922.08
08:06:47|2921.92
08:06:48|2921.81
08:06:49|2921.81
08:06:50|2921.81
08:06:51|2921.81
08:06:52|2921.81
08:06:53|2921.81
08:06:54|2921.81
08:06:55|2922.08
08:06:56|2922.52
08:06:57|2922.52
08:06:58|2922.52
08:06:59|2922.52
08:07:00|2922.52
08:07:02|2922.52
08:07:03|2922.55
08:07:04|2922.55
08:07:05|2922.55
08:07:06|2922.55
08:07:07|2922.55
08:07:08|2922.55
08:07:10|2922.55
08:07:11|2922.55
08:07:12|2922.55
08:07:13|2922.55
08:07:13|2922.55
08:07:15|2922.55
08:07:15|2922.55
08:07:16|2922.55
08:07:18|2922.55
08:07:19|2922.55
08:07:20|2922.55
08:07:21|2922.55
08:07:22|2922.55
08:07:23|2922.42
08:07:24|2922.42
08:07:25|2922.42
08:07:25|2921.98
08:07:26|2921.98
08:07:28|2921.98
08:07:29|2921.98
08:07:29|2921.98
08:07:31|2921.98
08:07:32|2921.98
08:07:32|2922.45
08:07:34|2922.45
08:07:35|2922.1
08:07:35|2922.1
08:07:37|2922.1
08:07:37|2922.1
08:07:39|2922.5
08:07:40|2922.5
08:07:41|2922.96
08:07:42|2922.96
08:07:43|2922.96
08:07:44|2922.96
08:07:44|2922.96
08:07:45|2922.96
08:07:46|2922.96
08:07:47|2922.96
08:07:48|2922.96
08:07:49|2922.96
08:07:50|2922.96
08:07:51|2922.96
08:07:53|2922.96
08:07:53|2922.96
08:07:54|2922.96
08:07:56|2922.99
08:07:56|2922.63
08:07:57|2922.63
08:07:59|2922.63
08:08:01|2922.76
08:08:02|2922.76
08:08:03|2923.01
08:08:04|2923.01
08:08:05|2923.01
08:08:06|2923.01
08:08:07|2923.01
08:08:08|2923.01
08:08:09|2923.01
08:08:11|2923.01
08:08:12|2923.01
08:08:13|2923.01
08:08:14|2923.01
08:08:15|2923.01
08:08:16|2923.01
08:08:17|2923.01
08:08:18|2923.01
08:08:19|2923.01
08:08:20|2923.01
08:08:21|2923.01
08:08:22|2923.01
08:08:23|2923.01
08:08:24|2923.01
08:08:25|2923.01
08:08:26|2923.01
08:08:27|2923.01
08:08:28|2922.86
08:08:29|2922.87
08:08:30|2922.87
08:08:31|2924.16
08:08:32|2924.16
08:08:33|2924.16
08:08:34|2924.16
08:08:35|2924.73
08:08:37|2924.84
08:08:38|2924.98
08:08:39|2924.9
08:08:40|2924.9
08:08:40|2924.9
08:08:42|2924.67
08:08:42|2924.67
08:08:44|2924.14
08:08:45|2924.14
08:08:46|2924.14
08:08:47|2924.14
08:08:47|2923.68
08:08:49|2923.68
08:08:50|2923.68
08:08:50|2923.68
08:08:52|2923.68
08:08:53|2923.65
08:08:54|2922.88
08:08:56|2922.88
08:08:56|2922.88
08:08:57|2922.88
08:08:58|2922.88
08:08:59|2922.88
08:09:01|2922.88
08:09:02|2922.88
08:09:04|2922.88
08:09:04|2922.88
08:09:05|2922.88
08:09:06|2922.88
08:09:07|2922.88
08:09:09|2922.88
08:09:11|2922.88
08:09:11|2922.88
08:09:12|2922.88
08:09:13|2922.88
08:09:15|2922.88
08:09:16|2922.88
08:09:17|2922.88
08:09:18|2922.88
08:09:19|2922.88
08:09:20|2923.04
08:09:21|2923.33
08:09:23|2923.46
08:09:23|2923.46
08:09:24|2923.46
08:09:25|2923.46
08:09:26|2923.46
08:09:27|2923.46
08:09:28|2923.46
08:09:29|2923.46
08:09:31|2923.46
08:09:31|2923.46
08:09:33|2923.46
08:09:34|2923.46
08:09:35|2923.46
08:09:36|2923.46
08:09:36|2923.46
08:09:38|2923.46
08:09:39|2923.46
08:09:40|2923.46
08:09:42|2923.74
08:09:43|2923.74
08:09:44|2923.74
08:09:45|2923.74
08:09:46|2923.74
08:09:47|2923.74
08:09:48|2923.74
08:09:49|2923.74
08:09:49|2923.74
08:09:51|2923.74
08:09:51|2923.74
08:09:53|2923.74
08:09:53|2923.74
08:09:54|2923.74
08:09:56|2923.74
08:09:57|2923.74
08:09:57|2923.86
08:09:59|2923.86
08:10:00|2923.86
08:10:00|2923.86
08:10:03|2923.86
08:10:04|2923.86
08:10:06|2923.86
08:10:07|2923.86
08:10:08|2923.86
08:10:10|2923.03
08:10:11|2922.93
08:10:12|2922.93
08:10:13|2922.92
08:10:14|2922.92
08:10:15|2922.92
08:10:17|2922.92
08:10:17|2922.92
08:10:18|2922.92
08:10:20|2922.92
08:10:20|2922.92
08:10:21|2922.92
08:10:22|2922.92
08:10:23|2922.92
08:10:24|2922.92
08:10:25|2922.92
08:10:26|2922.69
08:10:27|2922.7
08:10:29|2922.7
08:10:30|2922.7
08:10:30|2922.7
08:10:31|2922.7
08:10:32|2922.7
08:10:34|2922.7
08:10:35|2922.7
08:10:36|2922.7
08:10:37|2922.7
08:10:38|2922.7
08:10:39|2922.7
08:10:40|2922.7
08:10:41|2922.7
08:10:42|2922.7
08:10:43|2922.7
08:10:44|2922.7
08:10:45|2922.47
08:10:46|2922.47
08:10:47|2922.76
08:10:48|2922.76
08:10:49|2922.76
08:10:50|2922.76
08:10:51|2922.76
08:10:52|2922.76
08:10:53|2922.76
08:10:54|2922.76
08:10:55|2922.76
08:10:56|2922.98
08:10:57|2922.98
08:10:58|2922.98
08:10:59|2922.98
08:11:00|2922.98
08:11:01|2922.98
08:11:03|2922.98
08:11:04|2922.98
08:11:04|2922.98
08:11:06|2922.84
08:11:07|2922.84
08:11:08|2922.84
08:11:09|2922.84
08:11:10|2922.88
08:11:11|2923.74
08:11:13|2923.74
08:11:14|2923.74
08:11:15|2923.74
08:11:16|2923.74
08:11:16|2923.74
08:11:18|2923.74
08:11:18|2923.74
08:11:20|2923.74
08:11:20|2923.74
08:11:21|2923.74
08:11:23|2924.01
08:11:24|2924.01
08:11:25|2924.01
08:11:26|2924.01
08:11:27|2924.03
08:11:29|2924.03
08:11:30|2924.03
08:11:30|2924.03
08:11:31|2924.03
08:11:32|2924.03
08:11:34|2924.03
08:11:35|2924.03
08:11:35|2924.03
08:11:37|2924.03
08:11:38|2924.03
08:11:39|2924.03
08:11:40|2924.03
08:11:40|2924.03
08:11:42|2924.03
08:11:42|2924.03
08:11:44|2924.03
08:11:44|2924.03
08:11:45|2923.27
08:11:46|2923.27
08:11:47|2923.27
08:11:48|2923.27
08:11:50|2923.27
08:11:50|2923.27
08:11:52|2923.27
08:11:52|2923.27
08:11:53|2922.68
08:11:54|2922.68
08:11:56|2922.68
08:11:56|2922.68
08:11:57|2922.68
08:11:59|2922.68
08:12:00|2922.68
08:12:01|2922.68
08:12:01|2922.68
08:12:02|2922.68
08:12:04|2922.68
08:12:05|2922.68
08:12:06|2922.68
08:12:07|2922.68
08:12:08|2922.68
08:12:09|2921.5
08:12:10|2921.5
08:12:11|2921.5
08:12:12|2921.44
08:12:13|2921.44
08:12:14|2921.44
08:12:15|2921.44
08:12:17|2920.89
08:12:18|2921.03
08:12:19|2920.42
08:12:20|2920.42
08:12:22|2920.95
08:12:22|2920.95
08:12:24|2920.95
08:12:24|2921.02
08:12:26|2921.08
08:12:26|2921.03
08:12:28|2921.03
08:12:29|2920.89
08:12:30|2920.89
08:12:31|2920.89
08:12:32|2920.89
08:12:33|2920.89
08:12:34|2920.89
08:12:35|2920.89
08:12:36|2920.9
08:12:37|2920.9
08:12:38|2920.9
08:12:39|2920.9
08:12:40|2920.9
08:12:41|2920.9
08:12:42|2920.9
08:12:43|2920.9
08:12:44|2920.9
08:12:45|2920.9
08:12:46|2921.5
08:12:47|2921.5
08:12:48|2922.1
08:12:49|2922.1
08:12:50|2922.1
08:12:51|2922.05
08:12:52|2922.69
08:12:53|2922.69
08:12:55|2922.69
08:12:55|2922.69
08:12:56|2922.69
08:12:57|2922.69
08:12:59|2923.83
08:12:59|2923.83
08:13:00|2923.83
08:13:02|2923.83
08:13:02|2923.83
08:13:04|2923.83
08:13:05|2923.83
08:13:06|2924.02
08:13:08|2924.32
08:13:09|2924.32
08:13:10|2924.32
08:13:11|2924.32
08:13:12|2924.32
08:13:13|2924.32
08:13:14|2924.32
08:13:14|2924.32
08:13:16|2924.32
08:13:18|2923.95
08:13:19|2923.95
08:13:20|2923.95
08:13:21|2923.95
08:13:22|2924.11
08:13:24|2924.12
08:13:24|2924.12
08:13:25|2924.12
08:13:26|2924.12
08:13:28|2924.12
08:13:29|2924.12
08:13:30|2924.12
08:13:31|2924.
08:13:32|2924.11
08:13:33|2924.11
08:13:34|2924.11
08:13:35|2924.11
08:13:36|2924.11
08:13:37|2924.11
08:13:38|2924.09
08:13:39|2924.09
08:13:40|2924.09
08:13:41|2924.09
08:13:42|2924.09
08:13:43|2923.33
08:13:44|2923.23
08:13:45|2923.23
08:13:46|2923.36
08:13:47|2923.36
08:13:48|2923.36
08:13:49|2923.36
08:13:51|2923.22
08:13:52|2923.22
08:13:52|2923.33
08:13:53|2923.41
08:13:54|2923.41
08:13:55|2923.41
08:13:56|2923.66
08:13:57|2923.66
08:13:58|2923.66
08:13:59|2923.66
08:14:01|2923.66
08:14:01|2923.66
08:14:02|2923.66
08:14:04|2923.58
08:14:06|2923.58
08:14:07|2923.58
08:14:09|2923.96
08:14:10|2923.96
08:14:11|2923.96
08:14:12|2923.96
08:14:13|2923.96
08:14:14|2923.96
08:14:14|2923.95
08:14:16|2923.95
08:14:16|2923.95
08:14:17|2924.25
08:14:19|2924.53
08:14:20|2924.53
08:14:20|2924.53
08:14:22|2924.53
08:14:22|2924.53
08:14:23|2924.53
08:14:24|2924.53
08:14:26|2924.53
08:14:27|2924.53
08:14:28|2924.53
08:14:29|2924.53
08:14:30|2924.53
08:14:31|2924.53
08:14:32|2924.53
08:14:33|2924.53
08:14:34|2924.52
08:14:35|2924.52
08:14:37|2924.52
08:14:37|2923.71
08:14:39|2923.65
08:14:40|2923.65
08:14:40|2923.65
08:14:41|2923.65
08:14:42|2923.65
08:14:43|2923.65
08:14:44|2923.65
08:14:46|2923.65
08:14:47|2923.65
08:14:47|2923.65
08:14:49|2923.65
08:14:49|2923.65
08:14:50|2923.65
08:14:51|2923.65
08:14:53|2923.65
08:14:54|2923.65
08:14:54|2923.65
08:14:55|2923.65
08:14:56|2923.65
08:14:57|2923.65
08:14:58|2923.65
08:14:59|2923.65
08:15:01|2923.65
08:15:01|2923.65
08:15:03|2923.65
08:15:03|2923.65
08:15:05|2924.01
08:15:06|2923.89
08:15:07|2923.98
08:15:09|2924.07
08:15:10|2924.07
08:15:11|2924.07
08:15:13|2924.07
08:15:14|2924.07
08:15:14|2924.07
08:15:15|2924.43
08:15:16|2924.43
08:15:18|2924.43
08:15:18|2924.43
08:15:19|2924.43
08:15:20|2924.43
08:15:21|2924.64
08:15:23|2924.64
08:15:23|2924.64
08:15:25|2924.64
08:15:26|2924.64
08:15:27|2924.64
08:15:28|2924.64
08:15:29|2924.09
08:15:30|2924.08
08:15:31|2924.08
08:15:32|2924.08
08:15:33|2924.08
08:15:34|2924.08
08:15:35|2924.03
08:15:36|2924.03
08:15:37|2924.03
08:15:38|2924.03
08:15:39|2924.03
08:15:40|2924.03
08:15:41|2923.99
08:15:42|2923.99
08:15:43|2923.99
08:15:44|2923.87
08:15:45|2923.87
08:15:46|2923.87
08:15:47|2923.87
08:15:48|2923.87
08:15:49|2923.87
08:15:50|2923.87
08:15:51|2923.87
08:15:52|2924.76
08:15:53|2924.76
08:15:54|2924.76
08:15:55|2924.61
08:15:56|2924.61
08:15:57|2924.61
08:15:58|2924.61
08:15:59|2925.13
08:16:00|2925.13
08:16:01|2925.49
08:16:02|2925.49
08:16:03|2925.49
08:16:04|2925.49
08:16:05|2925.49
08:16:06|2925.52
08:16:07|2925.52
08:16:09|2925.52
08:16:10|2925.47
08:16:11|2925.47
08:16:13|2925.47
08:16:14|2925.47
08:16:14|2925.47
08:16:16|2925.47
08:16:17|2925.47
08:16:18|2925.47
08:16:19|2925.47
08:16:20|2925.28
08:16:21|2924.53
08:16:22|2924.53
08:16:23|2924.53
08:16:24|2924.53
08:16:25|2924.53
08:16:26|2924.53
08:16:27|2924.53
08:16:28|2924.34
08:16:29|2924.34
08:16:30|2924.35
08:16:32|2924.35
08:16:33|2924.35
08:16:34|2924.35
08:16:35|2924.35
08:16:36|2923.94
08:16:37|2923.94
08:16:38|2923.94
08:16:39|2923.94
08:16:40|2923.94
08:16:41|2923.94
08:16:42|2924.27
08:16:43|2924.27
08:16:44|2924.27
08:16:45|2924.27
08:16:46|2924.27
08:16:47|2924.27
08:16:48|2924.27
08:16:49|2924.27
08:16:50|2924.27
08:16:51|2924.27
08:16:52|2923.78
08:16:53|2923.69
08:16:54|2923.69
08:16:55|2923.69
08:16:56|2923.69
08:16:57|2923.69
08:16:58|2923.69
08:17:00|2923.69
08:17:01|2923.69
08:17:02|2924.29
08:17:02|2924.29
08:17:03|2924.29
08:17:04|2924.29
08:17:05|2924.29
08:17:06|2924.29
08:17:08|2924.29
08:17:10|2924.29
08:17:11|2924.29
08:17:13|2924.29
08:17:14|2924.29
08:17:15|2924.29
08:17:16|2924.29
08:17:17|2924.29
08:17:18|2924.29
08:17:20|2924.29
08:17:21|2924.29
08:17:21|2924.29
08:17:23|2924.29
08:17:24|2924.29
08:17:25|2924.29
08:17:26|2924.29
08:17:27|2924.29
08:17:28|2924.29
08:17:29|2924.29
08:17:30|2924.29
08:17:32|2924.29
08:17:32|2924.29
08:17:33|2924.29
08:17:34|2924.29
08:17:35|2924.29
08:17:36|2924.29
08:17:37|2924.29
08:17:38|2924.29
08:17:39|2924.29
08:17:40|2924.29
08:17:41|2924.29
08:17:42|2923.72
08:17:44|2923.23
08:17:45|2923.23
08:17:46|2923.24
08:17:47|2923.25
08:17:47|2923.25
08:17:49|2923.25
08:17:50|2923.25
08:17:50|2923.25
08:17:52|2923.25
08:17:52|2923.25
08:17:54|2923.25
08:17:54|2923.25
08:17:55|2923.25
08:17:57|2923.25
08:17:57|2923.25
08:17:59|2923.25
08:18:00|2923.25
08:18:00|2923.25
08:18:02|2923.25
08:18:03|2923.25
08:18:04|2923.25
08:18:05|2923.25
08:18:07|2923.25
08:18:07|2923.25
08:18:09|2923.25
08:18:11|2923.25
08:18:12|2923.25
08:18:14|2923.25
08:18:14|2923.25
08:18:15|2923.25
08:18:16|2923.25
08:18:17|2923.25
08:18:18|2923.25
08:18:19|2923.25
08:18:20|2923.25
08:18:21|2923.25
08:18:22|2923.25
08:18:23|2923.25
08:18:25|2923.25
08:18:25|2923.25
08:18:27|2923.25
08:18:28|2923.25
08:18:29|2923.34
08:18:30|2923.34
08:18:31|2923.34
08:18:31|2923.54
08:18:33|2923.54
08:18:34|2923.54
08:18:35|2923.54
08:18:36|2923.54
08:18:36|2923.54
08:18:38|2923.54
08:18:38|2923.54
08:18:40|2923.54
08:18:40|2922.49
08:18:42|2922.49
08:18:43|2922.49
08:18:43|2922.49
08:18:45|2922.49
08:18:46|2922.49
08:18:47|2922.49
08:18:48|2922.49
08:18:49|2922.49
08:18:49|2922.49
08:18:51|2922.49
08:18:52|2922.49
08:18:52|2922.49
08:18:53|2922.49
08:18:55|2921.76
08:18:55|2921.76
08:18:57|2921.76
08:18:58|2921.66
08:18:59|2921.66
08:18:59|2921.66
08:19:01|2921.66
08:19:02|2921.66
08:19:03|2921.66
08:19:04|2921.66
08:19:04|2921.66
08:19:05|2921.66
08:19:07|2921.66
08:19:08|2921.66
08:19:09|2921.66
08:19:09|2921.66
08:19:12|2921.66
08:19:13|2921.66
08:19:14|2921.66
08:19:14|2921.66
08:19:16|2921.66
08:19:16|2921.43
08:19:18|2921.54
08:19:20|2921.04
08:19:20|2921.12
08:19:21|2921.12
08:19:22|2921.12
08:19:23|2921.12
08:19:24|2921.12
08:19:25|2921.12
08:19:26|2921.12
08:19:28|2921.12
08:19:30|2921.04
08:19:30|2921.04
08:19:31|2921.03
08:19:32|2921.03
08:19:33|2921.03
08:19:34|2921.03
08:19:35|2921.03
08:19:36|2921.03
08:19:37|2921.03
08:19:38|2921.03
08:19:40|2918.2
08:19:41|2919.38
08:19:42|2919.38
08:19:43|2919.38
08:19:44|2919.38
08:19:45|2919.38
08:19:47|2919.38
08:19:47|2919.38
08:19:48|2919.38
08:19:49|2919.38
08:19:51|2919.38
08:19:52|2919.38
08:19:52|2919.38
08:19:54|2919.38
08:19:54|2919.38
08:19:55|2919.38
08:19:56|2919.38
08:19:58|2919.38
08:19:58|2919.41
08:20:00|2919.41
08:20:01|2919.41
08:20:01|2919.41
08:20:03|2918.98
08:20:03|2918.86
08:20:04|2918.86
08:20:05|2918.86
08:20:06|2918.86
08:20:07|2918.86
08:20:09|2918.86
08:20:10|2918.86
08:20:10|2918.98
08:20:12|2918.98
08:20:14|2918.98
08:20:15|2919.26
08:20:17|2919.26
08:20:18|2919.26
08:20:19|2919.13
08:20:21|2919.66
08:20:22|2919.66
08:20:24|2919.66
08:20:25|2919.66
08:20:26|2919.66
08:20:27|2919.66
08:20:27|2919.66
08:20:28|2919.66
08:20:30|2919.09
08:20:31|2919.09
08:20:32|2919.09
08:20:33|2919.09
08:20:34|2919.09
08:20:35|2919.09
08:20:36|2918.97
08:20:37|2918.97
08:20:38|2918.97
08:20:39|2918.97
08:20:40|2918.97
08:20:41|2918.92
08:20:42|2918.92
08:20:43|2918.92
08:20:44|2918.92
08:20:45|2918.76
08:20:46|2918.8
08:20:47|2918.8
08:20:48|2918.8
08:20:49|2918.8
08:20:50|2918.8
08:20:51|2919.44
08:20:52|2919.44
08:20:53|2919.44
08:20:54|2919.44
08:20:55|2919.44
08:20:56|2919.44
08:20:57|2919.42
08:20:58|2919.28
08:20:59|2918.87
08:21:00|2918.87
08:21:01|2918.87
08:21:02|2918.87
08:21:03|2918.87
08:21:04|2918.87
08:21:05|2918.87
08:21:06|2918.87
08:21:07|2918.87
08:21:08|2918.87
08:21:09|2918.87
08:21:10|2918.87
08:21:11|2918.87
08:21:12|2918.87
08:21:14|2918.87
08:21:15|2918.87
08:21:17|2918.87
08:21:17|2918.87
08:21:19|2918.87
08:21:20|2918.87
08:21:21|2918.87
08:21:21|2918.87
08:21:23|2918.87
08:21:24|2918.87
08:21:25|2918.87
08:21:26|2918.29
08:21:27|2918.29
08:21:29|2919.1
08:21:30|2919.1
08:21:31|2919.1
08:21:32|2919.12
08:21:33|2919.12
08:21:33|2919.12
08:21:35|2919.12
08:21:36|2919.12
08:21:37|2919.12
08:21:37|2919.12
08:21:38|2919.12
08:21:40|2919.12
08:21:41|2919.12
08:21:42|2919.12
08:21:42|2919.12
08:21:44|2919.12
08:21:45|2919.12
08:21:46|2919.12
08:21:47|2919.12
08:21:48|2919.12
08:21:49|2919.55
08:21:50|2919.55
08:21:51|2919.55
08:21:52|2919.55
08:21:53|2919.55
08:21:54|2919.55
08:21:55|2919.55
08:21:56|2919.55
08:21:57|2919.55
08:21:58|2919.55
08:21:59|2919.55
08:22:00|2919.55
08:22:01|2919.55
08:22:02|2919.55
08:22:03|2919.55
08:22:04|2919.55
08:22:05|2919.55
08:22:06|2919.55
08:22:07|2919.55
08:22:08|2919.55
08:22:10|2919.55
08:22:11|2919.55
08:22:12|2919.55
08:22:13|2919.55
08:22:14|2919.55
08:22:16|2919.55
08:22:16|2919.55
08:22:18|2919.55
08:22:18|2919.55
08:22:20|2919.55
08:22:21|2919.55
08:22:22|2919.55
08:22:24|2919.55
08:22:25|2919.55
08:22:26|2919.55
08:22:28|2919.55
08:22:28|2919.55
08:22:29|2919.55
08:22:30|2919.55
08:22:32|2919.55
08:22:34|2919.55
08:22:35|2919.55
08:22:35|2919.55
08:22:37|2919.55
08:22:38|2919.55
08:22:40|2919.55
08:22:41|2919.55
08:22:42|2919.55
08:22:43|2919.55
08:22:44|2919.55
08:22:45|2919.55
08:22:46|2919.55
08:22:47|2919.55
08:22:48|2918.5
08:22:49|2918.5
08:22:51|2918.5
08:22:52|2918.5
08:22:54|2918.5
08:22:54|2918.5
08:22:55|2918.5
08:22:56|2918.5
08:22:57|2918.5
08:22:58|2918.5
08:22:59|2918.5
08:23:00|2918.5
08:23:01|2918.5
08:23:02|2918.5
08:23:03|2918.5
08:23:04|2918.5
08:23:05|2918.5
08:23:06|2918.5
08:23:07|2918.76
08:23:08|2918.76
08:23:09|2918.75
08:23:10|2918.75
08:23:11|2918.75
08:23:12|2918.75
08:23:14|2919.86
08:23:16|2920.62
08:23:16|2920.62
08:23:18|2920.62
08:23:19|2921.67
08:23:21|2921.55
08:23:21|2921.55
08:23:22|2921.55
08:23:23|2921.55
08:23:24|2921.55
08:23:25|2921.55
08:23:27|2921.88
08:23:27|2921.88
08:23:28|2921.88
08:23:29|2922.55
08:23:30|2922.23
08:23:31|2922.23
08:23:32|2922.23
08:23:33|2922.23
08:23:34|2922.23
08:23:35|2922.23
08:23:37|2922.23
08:23:38|2921.46
08:23:39|2921.46
08:23:40|2921.46
08:23:41|2921.46
08:23:42|2920.95
08:23:43|2920.95
08:23:45|2921.05
08:23:45|2921.44
08:23:46|2921.44
08:23:47|2921.44
08:23:48|2921.44
08:23:49|2921.44
08:23:51|2921.44
08:23:51|2921.44
08:23:53|2921.44
08:23:54|2921.44
08:23:55|2921.44
08:23:56|2921.44
08:23:57|2921.44
08:23:58|2920.56
08:23:59|2921.91
08:24:00|2921.91
08:24:01|2920.59
08:24:02|2920.59
08:24:03|2920.59
08:24:04|2920.59
08:24:06|2920.59
08:24:06|2920.57
08:24:07|2920.57
08:24:08|2920.57
08:24:09|2920.57
08:24:10|2920.61
08:24:11|2920.61
08:24:12|2920.61
08:24:14|2920.61
08:24:15|2920.61
08:24:16|2920.61
08:24:18|2920.61
08:24:18|2920.61
08:24:20|2920.61
08:24:21|2920.61
08:24:22|2920.61
08:24:23|2920.61
08:24:25|2920.61
08:24:25|2920.61
08:24:26|2920.76
08:24:28|2919.77
08:24:28|2919.77
08:24:30|2919.95
08:24:30|2919.95
08:24:31|2919.95
08:24:33|2919.95
08:24:34|2919.95
08:24:34|2919.95
08:24:36|2919.95
08:24:36|2919.95
08:24:37|2919.95
08:24:39|2919.95
08:24:39|2919.95
08:24:40|2919.95
08:24:41|2919.95
08:24:43|2919.95
08:24:43|2919.95
08:24:44|2919.95
08:24:45|2919.95
08:24:46|2920.47
08:24:47|2920.47
08:24:49|2920.47
08:24:50|2920.47
08:24:50|2920.47
08:24:52|2920.47
08:24:53|2920.47
08:24:54|2920.47
08:24:55|2920.47
08:24:56|2920.47
08:24:57|2920.47
08:24:58|2920.47
08:24:59|2920.47
08:24:59|2920.47
08:25:00|2920.47
08:25:02|2920.47
08:25:02|2920.47
08:25:04|2920.47
08:25:05|2920.47
08:25:05|2920.47
08:25:06|2920.47
08:25:08|2920.47
08:25:08|2920.47
08:25:09|2920.47
08:25:11|2919.06
08:25:12|2919.21
08:25:12|2919.21
08:25:14|2919.21
08:25:15|2919.21
08:25:15|2919.21
08:25:16|2919.21
08:25:17|2919.21
08:25:19|2919.21
08:25:21|2919.21
08:25:22|2919.21
08:25:23|2919.21
08:25:24|2919.01
08:25:25|2919.01
08:25:25|2919.01
08:25:27|2919.01
08:25:28|2918.08
08:25:29|2918.08
08:25:30|2918.08
08:25:31|2918.08
08:25:32|2918.08
08:25:33|2918.08
08:25:34|2918.08
08:25:35|2918.03
08:25:36|2918.03
08:25:37|2917.77
08:25:38|2917.77
08:25:39|2917.77
08:25:40|2917.77
08:25:41|2917.77
08:25:42|2917.77
08:25:43|2917.28
08:25:44|2917.28
08:25:46|2917.28
08:25:46|2917.28
08:25:47|2917.28
08:25:48|2917.28
08:25:49|2917.28
08:25:50|2917.28
08:25:51|2916.89
08:25:52|2916.77
08:25:53|2916.77
08:25:55|2916.77
08:25:55|2916.68
08:25:57|2916.67
08:25:58|2916.67
08:25:59|2916.67
08:26:00|2916.67
08:26:00|2916.67
08:26:02|2916.67
08:26:03|2916.97
08:26:04|2917.32
08:26:05|2917.32
08:26:06|2917.32
08:26:07|2917.32
08:26:08|2917.32
08:26:09|2917.32
08:26:10|2917.32
08:26:11|2917.32
08:26:12|2917.32
08:26:13|2917.32
08:26:14|2917.32
08:26:15|2917.32
08:26:16|2917.32
08:26:17|2917.32
08:26:19|2917.32
08:26:20|2917.32
08:26:22|2917.32
08:26:22|2918.43
08:26:24|2918.43
08:26:24|2918.43
08:26:25|2918.43
08:26:27|2918.43
08:26:27|2918.43
08:26:28|2918.65
08:26:29|2919.15
08:26:31|2919.15
08:26:32|2919.15
08:26:33|2919.15
08:26:34|2919.15
08:26:34|2919.15
08:26:35|2919.15
08:26:37|2919.15
08:26:38|2919.15
08:26:39|2919.15
08:26:40|2919.15
08:26:41|2919.15
08:26:42|2919.15
08:26:43|2919.15
08:26:44|2919.15
08:26:45|2919.05
08:26:46|2919.05
08:26:47|2919.05
08:26:48|2919.05
08:26:49|2919.05
08:26:50|2919.05
08:26:51|2919.05
08:26:52|2919.05
08:26:53|2918.7
08:26:54|2918.7
08:26:55|2918.7
08:26:56|2918.7
08:26:57|2918.7
08:26:58|2918.7
08:26:59|2918.7
08:27:00|2918.7
08:27:01|2918.7
08:27:02|2918.7
08:27:03|2918.7
08:27:05|2918.7
08:27:05|2918.7
08:27:06|2918.7
08:27:08|2918.7
08:27:09|2918.7
08:27:10|2918.7
08:27:11|2918.7
08:27:12|2918.7
08:27:13|2918.7
08:27:14|2918.93
08:27:15|2919.53
08:27:16|2919.53
08:27:17|2919.53
08:27:18|2919.53
08:27:20|2919.53
08:27:21|2919.53
08:27:22|2919.53
08:27:24|2919.53
08:27:25|2919.53
08:27:26|2919.53
08:27:28|2919.53
08:27:29|2919.53
08:27:30|2919.27
08:27:31|2919.27
08:27:31|2918.89
08:27:33|2918.89
08:27:34|2918.89
08:27:35|2918.89
08:27:36|2918.89
08:27:36|2918.89
08:27:38|2918.89
08:27:39|2918.89
08:27:39|2919.29
08:27:40|2919.28
08:27:42|2919.28
08:27:43|2919.28
08:27:44|2919.28
08:27:45|2919.28
08:27:45|2919.28
08:27:47|2919.28
08:27:48|2919.28
08:27:48|2919.28
08:27:50|2919.28
08:27:51|2919.28
08:27:52|2919.28
08:27:53|2919.28
08:27:54|2919.28
08:27:55|2919.28
08:27:56|2919.28
08:27:57|2919.28
08:27:58|2919.28
08:27:59|2919.28
08:28:00|2919.28
08:28:01|2917.73
08:28:02|2917.73
08:28:03|2917.73
08:28:04|2917.73
08:28:06|2917.73
08:28:07|2917.73
08:28:08|2917.6
08:28:08|2917.6
08:28:09|2917.6
08:28:11|2917.6
08:28:12|2917.6
08:28:13|2917.6
08:28:13|2917.6
08:28:15|2917.6
08:28:16|2917.6
08:28:17|2917.6
08:28:18|2917.6
08:28:19|2917.6
08:28:21|2917.6
08:28:22|2917.6
08:28:23|2917.67
08:28:25|2917.67
08:28:25|2917.67
08:28:26|2917.67
08:28:27|2918.03
08:28:28|2918.7
08:28:29|2918.7
08:28:30|2918.57
08:28:31|2918.57
08:28:32|2918.57
08:28:34|2918.64
08:28:35|2918.64
08:28:36|2917.65
08:28:37|2917.65
08:28:38|2917.83
08:28:38|2917.83
08:28:40|2917.83
08:28:41|2917.83
08:28:42|2917.83
08:28:42|2917.83
08:28:44|2917.83
08:28:45|2918.22
08:28:46|2918.22
08:28:48|2918.22
08:28:48|2918.96
08:28:49|2918.96
08:28:50|2918.96
08:28:51|2918.96
08:28:52|2918.92
08:28:53|2918.92
08:28:55|2919.78
08:28:56|2919.81
08:28:57|2919.81
08:28:58|2919.81
08:28:59|2919.57
08:29:00|2919.57
08:29:01|2919.57
08:29:01|2919.8
08:29:03|2919.8
08:29:04|2919.8
08:29:05|2919.8
08:29:06|2919.8
08:29:07|2919.8
08:29:08|2919.8
08:29:09|2919.8
08:29:10|2919.8
08:29:11|2919.8
08:29:12|2919.8
08:29:13|2919.8
08:29:14|2919.8
08:29:15|2919.85
08:29:15|2920.43
08:29:16|2920.52
08:29:18|2920.52
08:29:19|2919.91
08:29:20|2919.91
08:29:20|2919.91
08:29:21|2919.91
08:29:24|2919.91
08:29:24|2919.91
08:29:25|2919.91
08:29:27|2919.91
08:29:28|2919.5
08:29:28|2919.5
08:29:30|2919.5
08:29:30|2919.5
08:29:31|2919.5
08:29:32|2919.5
08:29:34|2919.5
08:29:35|2919.5
08:29:36|2919.5
08:29:37|2919.5
08:29:38|2919.5
08:29:39|2919.5
08:29:41|2919.5
08:29:41|2919.73
08:29:42|2919.73
08:29:43|2919.94
08:29:45|2920.08
08:29:45|2920.08
08:29:47|2920.08
08:29:48|2920.08
08:29:49|2920.08
08:29:51|2920.08
08:29:52|2920.08
08:29:52|2920.08
08:29:54|2920.08
08:29:54|2920.08
08:29:56|2920.08
08:29:56|2920.08
08:29:58|2920.08
08:29:59|2920.08
08:30:00|2920.08
08:30:01|2920.08
08:30:01|2920.08
08:30:03|2919.72
08:30:04|2919.72
08:30:06|2919.72
08:30:06|2919.72
08:30:07|2919.72
08:30:09|2919.72
08:30:09|2919.72
08:30:11|2919.72
08:30:12|2919.72
08:30:13|2919.72
08:30:14|2919.72
08:30:15|2919.72
08:30:16|2919.72
08:30:17|2919.43
08:30:18|2919.43
08:30:20|2919.43
08:30:21|2919.43
08:30:22|2919.43
08:30:24|2919.43
08:30:24|2919.43
08:30:26|2919.43
08:30:27|2919.43
08:30:28|2919.43
08:30:30|2919.43
08:30:31|2919.29
08:30:32|2919.29
08:30:33|2919.29
08:30:34|2919.29
08:30:35|2919.29
08:30:36|2919.29
08:30:37|2919.29
08:30:38|2919.29
08:30:39|2919.89
08:30:40|2919.89
08:30:41|2919.89
08:30:42|2919.89
08:30:44|2919.89
08:30:45|2919.89
08:30:45|2919.89
08:30:46|2919.89
08:30:47|2919.89
08:30:49|2919.89
08:30:49|2919.89
08:30:50|2919.89
08:30:51|2919.89
08:30:52|2919.89
08:30:54|2919.89
08:30:54|2919.53
08:30:56|2919.53
08:30:57|2919.53
08:30:58|2919.53
08:30:58|2919.53
08:31:00|2919.53
08:31:01|2919.53
08:31:01|2919.53
08:31:03|2919.91
08:31:03|2920.32
08:31:05|2920.32
08:31:05|2920.32
08:31:07|2920.32
08:31:08|2920.32
08:31:08|2920.32
08:31:09|2920.32
08:31:10|2920.32
08:31:12|2920.32
08:31:13|2920.32
08:31:14|2920.32
08:31:15|2920.32
08:31:16|2920.32
08:31:17|2920.32
08:31:18|2920.32
08:31:19|2920.32
08:31:20|2920.32
08:31:21|2920.32
08:31:22|2920.32
08:31:23|2920.32
08:31:24|2920.32
08:31:25|2920.32
08:31:26|2920.32
08:31:27|2920.32
08:31:28|2920.32
08:31:29|2920.32
08:31:30|2920.32
08:31:31|2920.32
08:31:33|2920.32
08:31:34|2920.32
08:31:34|2919.75
08:31:35|2919.75
08:31:37|2919.75
08:31:38|2919.85
08:31:39|2919.85
08:31:39|2919.05
08:31:41|2919.05
08:31:41|2919.05
08:31:42|2919.05
08:31:43|2919.05
08:31:45|2919.09
08:31:45|2919.18
08:31:47|2919.18
08:31:48|2919.18
08:31:48|2919.18
08:31:49|2919.18
08:31:50|2919.18
08:31:51|2919.18
08:31:53|2919.18
08:31:54|2919.18
08:31:55|2919.18
08:31:56|2919.18
08:31:57|2919.18
08:31:58|2919.18
08:31:59|2919.18
08:32:00|2919.18
08:32:01|2918.36
08:32:02|2918.36
08:32:03|2918.36
08:32:04|2918.36
08:32:05|2918.65
08:32:06|2918.65
08:32:07|2918.65
08:32:08|2918.65
08:32:09|2918.65
08:32:10|2918.65
08:32:11|2918.65
08:32:12|2918.65
08:32:13|2918.65
08:32:14|2918.65
08:32:15|2919.01
08:32:16|2919.01
08:32:18|2919.01
08:32:19|2919.01
08:32:20|2919.01
08:32:21|2919.01
08:32:21|2919.01
08:32:22|2919.01
08:32:24|2919.01
08:32:26|2919.01
08:32:26|2918.87
08:32:27|2919.66
08:32:29|2919.66
08:32:30|2919.66
08:32:32|2919.66
08:32:32|2919.66
08:32:34|2919.66
08:32:34|2919.66
08:32:36|2919.48
08:32:37|2919.48
08:32:38|2919.48
08:32:39|2919.48
08:32:40|2919.48
08:32:41|2919.48
08:32:42|2919.48
08:32:43|2919.4
08:32:45|2919.4
08:32:46|2919.4
08:32:47|2919.4
08:32:48|2919.4
08:32:49|2919.4
08:32:50|2919.4
08:32:50|2919.4
08:32:52|2919.4
08:32:53|2919.4
08:32:54|2919.4
08:32:55|2919.4
08:32:56|2919.4
08:32:57|2919.4
08:32:58|2919.39
08:32:59|2919.39
08:33:00|2919.39
08:33:01|2919.39
08:33:02|2919.39
08:33:03|2919.39
08:33:04|2919.5
08:33:05|2919.62
08:33:06|2919.62
08:33:07|2919.62
08:33:08|2919.62
08:33:09|2919.62
08:33:10|2919.62
08:33:11|2919.62
08:33:12|2919.62
08:33:13|2919.62
08:33:14|2919.62
08:33:15|2919.62
08:33:16|2919.62
08:33:17|2919.62
08:33:18|2919.62
08:33:19|2919.62
08:33:20|2919.62
08:33:21|2919.62
08:33:22|2919.62
08:33:24|2919.62
08:33:24|2919.62
08:33:27|2919.11
08:33:28|2919.11
08:33:30|2919.11
08:33:30|2919.11
08:33:31|2918.28
08:33:33|2918.28
08:33:34|2918.28
08:33:35|2918.28
08:33:36|2918.28
08:33:37|2918.28
08:33:37|2918.28
08:33:40|2918.28
08:33:40|2918.13
08:33:41|2918.13
08:33:42|2918.13
08:33:43|2918.13
08:33:44|2918.13
08:33:45|2918.13
08:33:46|2918.13
08:33:47|2918.13
08:33:48|2918.13
08:33:49|2918.13
08:33:50|2918.13
08:33:51|2917.37
08:33:52|2917.37
08:33:53|2917.37
08:33:54|2917.37
08:33:55|2917.37
08:33:56|2917.37
08:33:57|2917.37
08:33:58|2917.37
08:34:00|2917.37
08:34:01|2917.37
08:34:02|2916.34
08:34:03|2916.34
08:34:04|2916.34
08:34:05|2916.34
08:34:06|2916.34
08:34:07|2916.34
08:34:08|2916.34
08:34:09|2916.34
08:34:10|2915.3
08:34:11|2914.93
08:34:12|2914.93
08:34:13|2914.86
08:34:14|2914.86
08:34:15|2915.07
08:34:15|2915.07
08:34:17|2915.09
08:34:18|2915.38
08:34:19|2915.38
08:34:20|2915.38
08:34:21|2915.38
08:34:22|2915.38
08:34:23|2915.38
08:34:24|2915.38
08:34:25|2915.38
08:34:27|2915.38
08:34:27|2915.38
08:34:29|2915.38
08:34:30|2915.27
08:34:31|2915.27
08:34:32|2914.05
08:34:33|2914.29
08:34:34|2914.29
08:34:34|2914.01
08:34:36|2914.01
08:34:37|2914.01
08:34:38|2914.01
08:34:39|2914.01
08:34:40|2914.01
08:34:41|2914.01
08:34:42|2914.01
08:34:43|2914.01
08:34:44|2913.35
08:34:45|2912.89
08:34:46|2912.57
08:34:47|2912.57
08:34:48|2912.35
08:34:49|2913.15
08:34:50|2913.15
08:34:50|2912.67
08:34:52|2912.67
08:34:53|2912.39
08:34:54|2912.39
08:34:54|2912.39
08:34:56|2912.39
08:34:56|2911.22
08:34:58|2911.22
08:34:59|2911.22
08:35:01|2911.1
08:35:01|2911.39
08:35:02|2911.34
08:35:03|2911.34
08:35:04|2911.34
08:35:05|2911.34
08:35:06|2911.34
08:35:07|2911.34
08:35:08|2911.34
08:35:09|2914.22
08:35:10|2914.15
08:35:11|2914.15
08:35:12|2914.14
08:35:14|2914.14
08:35:15|2914.14
08:35:16|2914.14
08:35:17|2914.13
08:35:18|2914.13
08:35:19|2914.69
08:35:20|2914.69
08:35:20|2914.79
08:35:22|2913.89
08:35:23|2914.3
08:35:24|2914.3
08:35:24|2914.3
08:35:26|2914.3
08:35:28|2914.3
08:35:28|2914.49
08:35:29|2914.49
08:35:31|2914.49
08:35:31|2914.49
08:35:33|2914.49
08:35:33|2914.49
08:35:35|2914.49
08:35:37|2914.49
08:35:37|2914.49
08:35:38|2914.49
08:35:39|2914.27
08:35:41|2914.27
08:35:41|2913.27
08:35:43|2913.27
08:35:44|2913.27
08:35:44|2913.27
08:35:46|2913.27
08:35:47|2913.27
08:35:49|2913.27
08:35:49|2913.27
08:35:50|2913.27
08:35:51|2913.27
08:35:53|2913.27
08:35:53|2913.27
08:35:55|2913.27
08:35:56|2913.27
08:35:57|2913.27
08:35:58|2913.27
08:35:59|2913.27
08:36:01|2913.27
08:36:01|2913.27
08:36:03|2913.27
08:36:04|2913.27
08:36:05|2914.06
08:36:07|2914.06
08:36:07|2914.06
08:36:08|2913.86
08:36:09|2913.86
08:36:11|2912.14
08:36:11|2912.14
08:36:12|2912.14
08:36:13|2912.14
08:36:14|2912.14
08:36:16|2912.14
08:36:16|2911.87
08:36:17|2911.87
08:36:19|2912.09
08:36:19|2912.09
08:36:20|2912.09
08:36:21|2912.09
08:36:23|2912.09
08:36:24|2912.22
08:36:25|2912.48
08:36:26|2912.26
08:36:27|2912.26
08:36:29|2912.26
08:36:30|2912.26
08:36:31|2912.26
08:36:32|2912.26
08:36:33|2912.26
08:36:34|2912.26
08:36:35|2912.95
08:36:36|2912.95
08:36:37|2912.95
08:36:38|2912.95
08:36:39|2912.95
08:36:40|2912.95
08:36:41|2912.95
08:36:43|2912.95
08:36:44|2912.95
08:36:45|2912.95
08:36:45|2912.95
08:36:47|2912.95
08:36:48|2912.95
08:36:49|2912.95
08:36:50|2912.63
08:36:50|2912.63
08:36:52|2912.63
08:36:53|2912.16
08:36:54|2912.16
08:36:55|2912.16
08:36:56|2912.16
08:36:57|2912.05
08:36:58|2912.05
08:36:59|2912.05
08:37:00|2912.05
08:37:01|2912.05
08:37:02|2912.05
08:37:03|2912.05
08:37:04|2912.05
08:37:05|2912.05
08:37:07|2912.05
08:37:08|2912.05
08:37:09|2912.05
08:37:10|2912.05
08:37:10|2912.05
08:37:11|2912.29
08:37:13|2912.29
08:37:14|2912.29
08:37:14|2912.29
08:37:15|2912.29
08:37:16|2912.29
08:37:17|2912.29
08:37:18|2912.68
08:37:19|2912.68
08:37:21|2912.68
08:37:21|2912.68
08:37:23|2912.68
08:37:24|2912.68
08:37:25|2912.68
08:37:26|2912.68
08:37:27|2912.68
08:37:29|2912.68
08:37:30|2912.68
08:37:31|2913.47
08:37:32|2913.72
08:37:33|2913.72
08:37:34|2913.72
08:37:36|2913.72
08:37:36|2913.75
08:37:37|2913.75
08:37:39|2913.75
08:37:40|2913.75
08:37:41|2913.75
08:37:42|2913.75
08:37:43|2913.75
08:37:44|2913.75
08:37:45|2912.19
08:37:46|2912.19
08:37:47|2912.19
08:37:48|2912.19
08:37:50|2912.19
08:37:51|2912.19
08:37:51|2912.19
08:37:53|2911.59
08:37:53|2911.59
08:37:55|2911.59
08:37:55|2911.49
08:37:56|2911.49
08:37:57|2911.49
08:37:58|2911.49
08:38:00|2911.49
08:38:00|2911.49
08:38:01|2911.49
08:38:02|2911.49
08:38:04|2911.49
08:38:04|2911.43
08:38:05|2911.43
08:38:07|2911.43
08:38:08|2911.43
08:38:09|2911.43
08:38:10|2911.43
08:38:11|2911.43
08:38:11|2911.43
08:38:12|2911.43
08:38:13|2912.67
08:38:15|2912.67
08:38:15|2912.67
08:38:17|2912.67
08:38:18|2912.67
08:38:19|2912.67
08:38:20|2912.67
08:38:21|2912.67
08:38:23|2912.15
08:38:23|2912.15
08:38:24|2912.15
08:38:26|2912.15
08:38:27|2912.15
08:38:27|2912.15
08:38:29|2912.15
08:38:30|2912.15
08:38:31|2912.15
08:38:32|2912.15
08:38:33|2912.15
08:38:35|2913.12
08:38:35|2913.12
08:38:36|2913.12
08:38:38|2913.12
08:38:38|2913.12
08:38:39|2913.12
08:38:41|2913.12
08:38:42|2913.43
08:38:43|2912.84
08:38:44|2912.57
08:38:45|2912.57
08:38:46|2911.7
08:38:48|2911.7
08:38:49|2911.7
08:38:50|2911.7
08:38:51|2912.19
08:38:52|2912.19
08:38:54|2912.19
08:38:55|2912.19
08:38:55|2912.4
08:38:57|2912.4
08:38:58|2912.4
08:38:59|2912.4
08:39:00|2912.4
08:39:01|2912.4
08:39:02|2912.4
08:39:03|2912.4
08:39:04|2912.4
08:39:05|2912.4
08:39:07|2912.4
08:39:07|2912.4
08:39:09|2912.4
08:39:10|2912.4
08:39:11|2912.4
08:39:11|2912.34
08:39:13|2913.29
08:39:14|2913.29
08:39:15|2913.7
08:39:16|2913.7
08:39:17|2913.7
08:39:18|2913.7
08:39:19|2913.7
08:39:20|2913.7
08:39:21|2913.7
08:39:22|2913.7
08:39:23|2913.7
08:39:24|2913.7
08:39:25|2913.7
08:39:26|2913.7
08:39:27|2913.7
08:39:28|2913.7
08:39:29|2913.7
08:39:31|2913.7
08:39:32|2913.7
08:39:33|2913.7
08:39:34|2913.7
08:39:36|2913.7
08:39:37|2913.7
08:39:38|2913.7
08:39:39|2913.7
08:39:40|2913.7
08:39:40|2912.74
08:39:42|2912.74
08:39:43|2912.74
08:39:44|2912.74
08:39:45|2912.11
08:39:46|2912.11
08:39:47|2912.16
08:39:48|2912.16
08:39:49|2912.16
08:39:50|2912.16
08:39:51|2912.16
08:39:53|2912.16
08:39:54|2912.16
08:39:54|2912.16
08:39:56|2912.16
08:39:56|2912.16
08:39:58|2912.04
08:39:59|2912.04
08:40:00|2912.04
08:40:01|2912.04
08:40:03|2912.04
08:40:04|2911.85
08:40:05|2911.85
08:40:06|2911.85
08:40:07|2911.85
08:40:08|2911.85
08:40:09|2911.85
08:40:10|2911.85
08:40:11|2911.85
08:40:12|2911.85
08:40:13|2911.85
08:40:14|2911.85
08:40:15|2912.91
08:40:16|2912.91
08:40:17|2912.91
08:40:18|2912.91
08:40:19|2912.91
08:40:20|2912.91
08:40:21|2912.91
08:40:22|2912.91
08:40:23|2912.91
08:40:24|2912.91
08:40:25|2912.91
08:40:26|2912.91
08:40:27|2912.91
08:40:28|2912.91
08:40:29|2912.87
08:40:30|2912.87
08:40:31|2912.87
08:40:33|2912.87
08:40:33|2912.87
08:40:34|2912.87
08:40:37|2912.87
08:40:37|2912.87
08:40:38|2912.87
08:40:40|2912.87
08:40:41|2912.87
08:40:42|2912.87
08:40:43|2912.87
08:40:43|2912.87
08:40:45|2912.87
08:40:46|2912.87
08:40:47|2912.87
08:40:48|2912.87
08:40:49|2912.87
08:40:50|2912.87
08:40:51|2912.87
08:40:52|2912.87
08:40:53|2912.87
08:40:53|2912.87
08:40:55|2912.87
08:40:56|2912.87
08:40:57|2912.87
08:40:58|2912.87
08:40:59|2912.87
08:41:00|2912.87
08:41:01|2912.87
08:41:02|2912.87
08:41:02|2912.87
08:41:04|2913.24
08:41:05|2913.24
08:41:06|2913.24
08:41:07|2913.24
08:41:08|2913.24
08:41:09|2913.24
08:41:09|2913.24
08:41:11|2913.24
08:41:11|2912.68
08:41:13|2912.68
08:41:15|2912.68
08:41:15|2912.68
08:41:16|2912.68
08:41:17|2912.68
08:41:18|2912.68
08:41:19|2912.68
08:41:21|2912.77
08:41:21|2912.77
08:41:23|2912.65
08:41:24|2912.65
08:41:25|2912.65
08:41:26|2912.65
08:41:28|2912.65
08:41:28|2912.65
08:41:29|2912.65
08:41:30|2912.65
08:41:31|2912.65
08:41:33|2912.65
08:41:35|2912.65
08:41:35|2912.65
08:41:37|2912.65
08:41:39|2912.65
08:41:40|2912.65
08:41:41|2912.39
08:41:42|2912.39
08:41:42|2912.39
08:41:44|2912.39
08:41:45|2912.39
08:41:46|2912.39
08:41:47|2912.39
08:41:48|2912.39
08:41:49|2912.39
08:41:50|2912.39
08:41:51|2912.83
08:41:51|2912.83
08:41:53|2911.82
08:41:54|2911.44
08:41:55|2911.38
08:41:55|2911.38
08:41:57|2911.38
08:41:58|2911.38
08:41:58|2911.38
08:42:00|2911.38
08:42:00|2911.83
08:42:02|2911.83
08:42:03|2911.83
08:42:04|2911.83
08:42:06|2911.83
08:42:07|2912.06
08:42:08|2912.82
08:42:09|2912.89
08:42:10|2912.89
08:42:11|2912.89
08:42:12|2912.89
08:42:13|2912.89
08:42:14|2913.03
08:42:15|2913.03
08:42:16|2912.65
08:42:17|2912.65
08:42:18|2912.65
08:42:19|2912.65
08:42:21|2912.65
08:42:21|2912.65
08:42:22|2912.65
08:42:23|2912.65
08:42:24|2912.11
08:42:25|2912.11
08:42:26|2912.11
08:42:27|2912.11
08:42:29|2912.11
08:42:29|2912.11
08:42:31|2912.11
08:42:32|2912.11
08:42:32|2912.22
08:42:34|2912.22
08:42:35|2912.89
08:42:36|2912.89
08:42:38|2912.89
08:42:39|2912.89
08:42:39|2912.89
08:42:41|2912.89
08:42:42|2912.89
08:42:43|2912.89
08:42:44|2912.89
08:42:46|2912.89
08:42:46|2912.89
08:42:48|2912.66
08:42:49|2912.18
08:42:50|2912.18
08:42:51|2912.18
08:42:52|2912.18
08:42:53|2912.18
08:42:54|2911.84
08:42:55|2911.84
08:42:55|2911.84
08:42:57|2911.84
08:42:57|2911.1
08:42:59|2911.1
08:43:00|2911.1
08:43:01|2911.1
08:43:02|2911.1
08:43:03|2911.1
08:43:04|2911.1
08:43:05|2911.1
08:43:07|2912.07
08:43:08|2912.07
08:43:09|2911.92
08:43:10|2911.92
08:43:11|2911.92
08:43:11|2911.92
08:43:13|2911.92
08:43:13|2911.92
08:43:14|2911.51
08:43:16|2911.51
08:43:17|2911.51
08:43:18|2911.51
08:43:19|2911.64
08:43:20|2911.64
08:43:21|2911.64
08:43:22|2911.64
08:43:23|2911.64
08:43:24|2911.64
08:43:25|2911.64
08:43:26|2911.64
08:43:27|2911.64
08:43:28|2911.97
08:43:29|2911.97
08:43:30|2911.97
08:43:31|2912.3
08:43:32|2912.37
08:43:33|2912.38
08:43:35|2912.8
08:43:36|2912.8
08:43:38|2912.8
08:43:39|2912.8
08:43:40|2912.66
08:43:41|2911.01
08:43:42|2912.02
08:43:43|2912.02
08:43:44|2912.02
08:43:45|2912.02
08:43:46|2912.02
08:43:47|2911.57
08:43:48|2911.57
08:43:49|2911.57
08:43:51|2911.57
08:43:52|2911.57
08:43:53|2911.57
08:43:54|2911.57
08:43:54|2911.57
08:43:56|2911.34
08:43:57|2911.34
08:43:58|2911.34
08:43:59|2911.34
08:43:59|2911.34
08:44:01|2911.34
08:44:02|2911.34
08:44:03|2911.34
08:44:03|2911.34
08:44:04|2911.34
08:44:06|2911.34
08:44:07|2910.47
08:44:09|2910.49
08:44:10|2910.49
08:44:11|2910.49
08:44:12|2910.49
08:44:13|2910.49
08:44:13|2910.14
08:44:15|2910.14
08:44:16|2910.14
08:44:17|2910.14
08:44:17|2910.14
08:44:18|2910.14
08:44:19|2910.14
08:44:20|2910.14
08:44:22|2910.14
08:44:23|2910.14
08:44:23|2910.14
08:44:24|2910.14
08:44:25|2910.14
08:44:26|2910.14
08:44:27|2910.14
08:44:28|2910.14
08:44:29|2910.14
08:44:30|2910.14
08:44:31|2910.14
08:44:33|2910.14
08:44:33|2910.14
08:44:34|2910.14
08:44:36|2910.14
08:44:37|2910.14
08:44:38|2910.14
08:44:39|2910.14
08:44:40|2910.14
08:44:41|2910.14
08:44:42|2910.14
08:44:43|2910.14
08:44:44|2910.14
08:44:45|2910.56
08:44:46|2910.56
08:44:47|2910.56
08:44:48|2910.56
08:44:49|2910.56
08:44:50|2910.86
08:44:51|2910.86
08:44:52|2910.86
08:44:53|2910.86
08:44:54|2910.86
08:44:55|2910.86
08:44:57|2910.86
08:44:58|2910.86
08:44:59|2910.86
08:45:00|2910.86
08:45:01|2910.86
08:45:01|2910.86
08:45:03|2909.51
08:45:04|2909.51
08:45:05|2909.38
08:45:06|2909.11
08:45:07|2909.11
08:45:08|2909.39
08:45:10|2909.63
08:45:11|2909.34
08:45:12|2909.34
08:45:12|2909.34
08:45:14|2909.34
08:45:15|2909.23
08:45:16|2909.33
08:45:17|2909.91
08:45:17|2909.91
08:45:18|2910.58
08:45:19|2910.7
08:45:22|2910.7
08:45:22|2910.7
08:45:23|2911.45
08:45:24|2911.45
08:45:25|2911.45
08:45:26|2912.34
08:45:27|2912.34
08:45:28|2912.34
08:45:29|2912.34
08:45:30|2912.34
08:45:31|2912.34
08:45:32|2912.34
08:45:33|2912.34
08:45:34|2912.34
08:45:36|2912.34
08:45:38|2912.34
08:45:38|2912.34
08:45:39|2912.34
08:45:40|2912.34
08:45:41|2912.34
08:45:42|2912.34
08:45:43|2912.34
08:45:44|2912.34
08:45:45|2913.48
08:45:46|2913.82
08:45:47|2913.66
08:45:48|2913.66
08:45:49|2913.66
08:45:51|2913.66
08:45:52|2913.66
08:45:54|2913.02
08:45:54|2913.02
08:45:55|2913.02
08:45:56|2913.02
08:45:57|2913.02
08:45:58|2913.02
08:45:59|2913.02
08:46:00|2913.02
08:46:01|2910.65
08:46:02|2910.62
08:46:03|2910.62
08:46:04|2910.62
08:46:05|2910.62
08:46:06|2910.78
08:46:07|2909.75
08:46:08|2910.61
08:46:09|2910.61
08:46:10|2910.61
08:46:11|2910.61
08:46:12|2911.7
08:46:13|2911.7
08:46:14|2911.7
08:46:15|2911.7
08:46:16|2912.01
08:46:17|2912.01
08:46:18|2912.01
08:46:19|2912.01
08:46:20|2912.01
08:46:21|2911.7
08:46:22|2911.7
08:46:23|2911.7
08:46:24|2911.7
08:46:25|2911.7
08:46:26|2911.7
08:46:27|2910.54
08:46:28|2910.51
08:46:29|2910.51
08:46:30|2910.51
08:46:31|2910.51
08:46:32|2910.61
08:46:33|2910.61
08:46:34|2910.61
08:46:35|2910.61
08:46:37|2911.35
08:46:38|2911.29
08:46:40|2911.29
08:46:41|2911.29
08:46:42|2911.29
08:46:44|2911.29
08:46:44|2911.35
08:46:45|2911.35
08:46:47|2911.24
08:46:49|2911.24
08:46:50|2911.24
08:46:51|2911.24
08:46:52|2911.24
08:46:53|2911.24
08:46:54|2911.32
08:46:55|2911.32
08:46:56|2911.29
08:46:57|2911.29
08:46:58|2911.38
08:46:59|2911.38
08:47:00|2911.38
08:47:00|2911.38
08:47:02|2911.38
08:47:03|2911.38
08:47:04|2911.38
08:47:05|2911.38
08:47:07|2911.38
08:47:07|2911.29
08:47:08|2911.29
08:47:09|2911.29
08:47:10|2911.29
08:47:11|2911.29
08:47:12|2911.29
08:47:13|2911.29
08:47:14|2911.29
08:47:15|2911.29
08:47:16|2911.29
08:47:17|2911.29
08:47:18|2911.29
08:47:19|2911.29
08:47:20|2912.39
08:47:21|2912.39
08:47:22|2912.13
08:47:23|2912.13
08:47:24|2912.13
08:47:25|2912.13
08:47:26|2912.13
08:47:27|2912.13
08:47:28|2911.84
08:47:29|2911.84
08:47:30|2911.84
08:47:31|2911.48
08:47:32|2911.31
08:47:33|2911.22
08:47:34|2911.22
08:47:35|2910.73
08:47:36|2910.71
08:47:38|2910.71
08:47:39|2910.71
08:47:41|2910.71
08:47:41|2910.71
08:47:42|2910.44
08:47:44|2910.44
08:47:46|2910.46
08:47:46|2910.46
08:47:47|2911.43
08:47:49|2911.43
08:47:49|2911.55
08:47:50|2911.55
08:47:52|2911.54
08:47:53|2911.54
08:47:54|2911.54
08:47:55|2911.54
08:47:57|2910.5
08:47:58|2910.5
08:47:59|2910.39
08:48:00|2910.39
08:48:01|2910.39
08:48:02|2910.39
08:48:03|2910.39
08:48:04|2910.39
08:48:05|2910.39
08:48:06|2910.72
08:48:07|2910.72
08:48:08|2910.72
08:48:09|2910.72
08:48:10|2910.72
08:48:11|2910.72
08:48:12|2910.72
08:48:14|2910.91
08:48:15|2910.91
08:48:16|2910.91
08:48:17|2910.93
08:48:17|2910.93
08:48:18|2910.93
08:48:19|2910.93
08:48:20|2910.93
08:48:21|2910.93
08:48:22|2910.93
08:48:24|2910.93
08:48:25|2910.93
08:48:26|2910.85
08:48:26|2910.91
08:48:27|2910.91
08:48:29|2910.91
08:48:29|2910.9
08:48:30|2910.9
08:48:32|2910.33
08:48:33|2910.33
08:48:33|2910.33
08:48:34|2910.33
08:48:36|2910.33
08:48:36|2910.33
08:48:38|2910.33
08:48:39|2910.33
08:48:41|2910.33
08:48:41|2910.33
08:48:43|2910.33
08:48:45|2910.33
08:48:45|2910.33
08:48:47|2910.7
08:48:48|2910.7
08:48:49|2910.7
08:48:50|2910.84
08:48:52|2910.84
08:48:53|2910.84
08:48:54|2910.84
08:48:56|2910.84
08:48:57|2910.84
08:48:58|2910.84
08:48:59|2910.84
08:49:01|2910.84
08:49:02|2910.84
08:49:02|2910.84
08:49:04|2910.84
08:49:05|2910.84
08:49:06|2910.84
08:49:07|2910.84
08:49:09|2910.84
08:49:10|2910.84
08:49:10|2910.84
08:49:11|2910.84
08:49:13|2910.84
08:49:14|2910.84
08:49:15|2910.84
08:49:16|2910.84
08:49:17|2910.84
08:49:18|2910.84
08:49:19|2910.84
08:49:20|2910.84
08:49:21|2910.84
08:49:22|2910.9
08:49:23|2910.9
08:49:24|2910.9
08:49:25|2910.9
08:49:26|2910.9
08:49:27|2910.9
08:49:28|2910.75
08:49:29|2910.75
08:49:31|2910.75
08:49:32|2910.75
08:49:32|2910.75
08:49:34|2910.75
08:49:35|2910.75
08:49:36|2910.75
08:49:36|2910.75
08:49:38|2910.75
08:49:39|2910.75
08:49:41|2910.14
08:49:41|2910.49
08:49:42|2910.49
08:49:43|2910.49
08:49:45|2910.49
08:49:47|2910.49
08:49:47|2911.19
08:49:48|2911.19
08:49:50|2911.19
08:49:50|2911.19
08:49:51|2911.19
08:49:52|2911.19
08:49:54|2911.19
08:49:55|2910.3
08:49:56|2910.3
08:49:57|2910.3
08:49:59|2910.3
08:49:59|2910.3
08:50:00|2910.3
08:50:01|2910.3
08:50:02|2910.3
08:50:03|2910.3
08:50:04|2910.17
08:50:05|2910.17
08:50:06|2910.17
08:50:07|2910.17
08:50:08|2910.17
08:50:09|2910.17
08:50:10|2910.18
08:50:11|2910.18
08:50:12|2910.18
08:50:13|2910.18
08:50:14|2910.18
08:50:15|2910.18
08:50:16|2910.18
08:50:17|2910.18
08:50:18|2910.25
08:50:19|2910.25
08:50:20|2910.25
08:50:21|2910.25
08:50:22|2910.25
08:50:23|2910.61
08:50:24|2910.61
08:50:25|2910.61
08:50:27|2910.98
08:50:28|2910.98
08:50:29|2911.13
08:50:30|2911.09
08:50:31|2911.09
08:50:32|2911.
08:50:33|2911.
08:50:35|2911.
08:50:35|2911.
08:50:36|2911.
08:50:37|2911.
08:50:38|2911.
08:50:39|2911.
08:50:41|2911.
08:50:43|2910.87
08:50:44|2911.74
08:50:46|2911.74
08:50:46|2911.6
08:50:47|2911.6
08:50:49|2911.6
08:50:51|2911.6
08:50:51|2911.6
08:50:53|2911.29
08:50:54|2911.29
08:50:55|2911.29
08:50:56|2911.29
08:50:57|2910.69
08:50:58|2910.69
08:50:59|2910.7
08:51:01|2910.7
08:51:02|2910.7
08:51:03|2910.7
08:51:04|2910.29
08:51:05|2910.29
08:51:06|2910.29
08:51:06|2910.14
08:51:08|2910.14
08:51:08|2910.14
08:51:10|2910.14
08:51:11|2910.14
08:51:12|2910.14
08:51:13|2910.14
08:51:14|2910.14
08:51:15|2910.9
08:51:16|2911.05
08:51:16|2911.02
08:51:18|2911.02
08:51:19|2911.02
08:51:20|2911.02
08:51:20|2911.02
08:51:22|2911.02
08:51:23|2911.02
08:51:24|2911.02
08:51:25|2911.02
08:51:26|2911.02
08:51:27|2911.02
08:51:28|2911.02
08:51:29|2911.02
08:51:30|2911.02
08:51:31|2911.02
08:51:32|2911.02
08:51:33|2911.02
08:51:34|2911.02
08:51:35|2911.02
08:51:36|2911.02
08:51:37|2911.02
08:51:38|2910.87
08:51:40|2910.87
08:51:42|2910.87
08:51:43|2910.87
08:51:45|2910.87
08:51:46|2911.17
08:51:47|2911.17
08:51:48|2911.17
08:51:49|2911.17
08:51:51|2911.31
08:51:51|2911.31
08:51:52|2911.68
08:51:53|2911.68
08:51:54|2911.68
08:51:55|2911.45
08:51:56|2911.45
08:51:57|2911.45
08:51:58|2911.45
08:51:59|2911.45
08:52:00|2911.45
08:52:01|2911.45
08:52:02|2911.45
08:52:03|2911.45
08:52:04|2911.45
08:52:05|2911.45
08:52:07|2911.45
08:52:08|2911.45
08:52:09|2911.45
08:52:11|2911.45
08:52:11|2911.45
08:52:12|2911.45
08:52:14|2910.48
08:52:14|2910.48
08:52:16|2910.71
08:52:17|2910.71
08:52:18|2910.71
08:52:19|2910.71
08:52:20|2910.71
08:52:21|2910.71
08:52:22|2910.71
08:52:23|2910.71
08:52:24|2910.71
08:52:24|2910.71
08:52:26|2910.71
08:52:27|2910.43
08:52:29|2909.82
08:52:29|2909.82
08:52:30|2909.82
08:52:31|2909.82
08:52:32|2909.82
08:52:33|2909.82
08:52:34|2909.82
08:52:36|2909.82
08:52:36|2909.82
08:52:38|2909.82
08:52:39|2909.82
08:52:40|2909.82
08:52:41|2909.82
08:52:41|2909.82
08:52:44|2909.82
08:52:44|2909.82
08:52:45|2909.82
08:52:47|2909.82
08:52:48|2909.67
08:52:49|2909.67
08:52:50|2909.67
08:52:51|2909.67
08:52:52|2909.67
08:52:53|2909.67
08:52:54|2909.67
08:52:55|2909.67
08:52:56|2909.67
08:52:57|2909.67
08:52:58|2909.67
08:53:00|2909.67
08:53:01|2909.67
08:53:01|2909.67
08:53:03|2909.67
08:53:05|2909.67
08:53:05|2910.
08:53:06|2910.
08:53:07|2910.
08:53:09|2910.
08:53:10|2910.
08:53:11|2910.
08:53:12|2910.
08:53:13|2910.
08:53:14|2909.89
08:53:15|2909.89
08:53:15|2909.89
08:53:17|2909.89
08:53:17|2909.89
08:53:19|2910.03
08:53:20|2910.03
08:53:21|2910.03
08:53:22|2910.03
08:53:23|2910.03
08:53:24|2910.03
08:53:25|2909.86
08:53:26|2909.88
08:53:26|2909.89
08:53:29|2909.96
08:53:29|2909.96
08:53:30|2909.96
08:53:31|2909.96
08:53:32|2909.96
08:53:33|2909.96
08:53:34|2909.96
08:53:35|2909.96
08:53:36|2910.56
08:53:37|2910.56
08:53:38|2910.56
08:53:39|2910.56
08:53:40|2910.56
08:53:41|2910.25
08:53:42|2910.25
08:53:44|2910.24
08:53:45|2910.24
08:53:46|2910.24
08:53:48|2910.24
08:53:48|2910.24
08:53:49|2910.24
08:53:50|2910.24
08:53:51|2910.24
08:53:52|2910.16
08:53:53|2910.16
08:53:55|2910.16
08:53:55|2910.16
08:53:57|2910.16
08:53:58|2910.16
08:53:59|2910.16
08:54:00|2909.97
08:54:01|2909.97
08:54:02|2909.97
08:54:03|2909.97
08:54:04|2909.97
08:54:05|2909.97
08:54:06|2909.97
08:54:07|2909.97
08:54:08|2909.97
08:54:09|2909.97
08:54:10|2909.97
08:54:10|2909.97
08:54:12|2909.97
08:54:13|2909.97
08:54:14|2909.97
08:54:15|2909.97
08:54:15|2909.97
08:54:16|2909.97
08:54:17|2909.97
08:54:19|2909.97
08:54:20|2910.51
08:54:21|2910.51
08:54:22|2910.51
08:54:22|2910.51
08:54:24|2910.65
08:54:24|2910.65
08:54:26|2910.65
08:54:26|2910.65
08:54:28|2910.65
08:54:29|2910.65
08:54:30|2910.65
08:54:31|2910.65
08:54:31|2910.65
08:54:33|2910.01
08:54:34|2910.01
08:54:35|2910.07
08:54:36|2910.37
08:54:36|2910.37
08:54:37|2910.37
08:54:38|2910.37
08:54:41|2910.52
08:54:41|2910.52
08:54:42|2910.52
08:54:43|2910.52
08:54:45|2910.52
08:54:47|2910.52
08:54:48|2910.52
08:54:48|2910.52
08:54:50|2910.52
08:54:51|2910.52
08:54:51|2910.52
08:54:53|2910.52
08:54:55|2910.52
08:54:55|2910.52
08:54:56|2910.52
08:54:57|2910.52
08:54:58|2910.52
08:54:59|2910.52
08:55:01|2910.52
08:55:02|2910.52
08:55:03|2910.52
08:55:05|2910.52
08:55:06|2910.52
08:55:06|2910.52
08:55:07|2910.52
08:55:09|2910.52
08:55:10|2910.52
08:55:10|2910.52
08:55:11|2910.52
08:55:12|2910.52
08:55:13|2910.52
08:55:15|2910.52
08:55:15|2910.52
08:55:16|2910.52
08:55:17|2910.52
08:55:18|2910.52
08:55:19|2910.52
08:55:20|2910.52
08:55:21|2910.52
08:55:22|2910.52
08:55:23|2910.52
08:55:25|2910.52
08:55:26|2910.52
08:55:27|2910.7
08:55:28|2910.67
08:55:29|2910.57
08:55:30|2910.67
08:55:30|2910.98
08:55:32|2910.98
08:55:32|2910.98
08:55:34|2910.98
08:55:34|2910.98
08:55:35|2910.98
08:55:37|2910.98
08:55:38|2910.98
08:55:38|2910.98
08:55:39|2910.98
08:55:40|2910.98
08:55:42|2910.98
08:55:42|2910.98
08:55:44|2910.82
08:55:44|2910.82
08:55:46|2910.9
08:55:48|2910.9
08:55:49|2910.9
08:55:50|2910.9
08:55:51|2910.9
08:55:52|2911.
08:55:53|2910.63
08:55:55|2910.63
08:55:56|2910.63
08:55:57|2910.63
08:55:57|2910.63
08:55:58|2910.63
08:56:00|2910.63
08:56:00|2910.63
08:56:02|2910.63
08:56:03|2910.52
08:56:04|2909.06
08:56:05|2909.06
08:56:06|2909.06
08:56:07|2909.06
08:56:08|2909.06
08:56:09|2909.06
08:56:10|2909.06
08:56:11|2909.06
08:56:12|2909.06
08:56:13|2909.06
08:56:14|2909.06
08:56:15|2909.06
08:56:16|2909.06
08:56:18|2909.48
08:56:19|2909.45
08:56:20|2909.45
08:56:21|2909.45
08:56:21|2909.35
08:56:23|2909.35
08:56:24|2909.35
08:56:24|2909.35
08:56:26|2909.35
08:56:26|2909.35
08:56:27|2909.35
08:56:29|2909.35
08:56:29|2909.35
08:56:30|2909.35
08:56:31|2909.35
08:56:32|2909.35
08:56:34|2909.23
08:56:35|2909.23
08:56:35|2909.79
08:56:36|2909.79
08:56:37|2910.03
08:56:38|2910.03
08:56:40|2910.03
08:56:41|2909.08
08:56:42|2909.08
08:56:42|2909.08
08:56:43|2909.08
08:56:44|2909.08
08:56:45|2909.08
08:56:47|2909.08
08:56:48|2909.08
08:56:49|2909.08
08:56:50|2909.08
08:56:51|2909.08
08:56:53|2909.08
08:56:53|2909.08
08:56:54|2908.79
08:56:56|2908.79
08:56:57|2908.79
08:56:57|2908.79
08:56:58|2908.79
08:56:59|2908.79
08:57:01|2908.79
08:57:02|2908.79
08:57:03|2908.79
08:57:04|2908.79
08:57:05|2908.79
08:57:06|2908.79
08:57:07|2908.79
08:57:08|2908.79
08:57:09|2908.81
08:57:10|2908.81
08:57:11|2908.81
08:57:12|2908.81
08:57:13|2908.81
08:57:14|2908.98
08:57:15|2908.32
08:57:16|2908.32
08:57:17|2908.32
08:57:18|2909.06
08:57:19|2909.06
08:57:20|2909.06
08:57:22|2908.52
08:57:22|2908.52
08:57:24|2908.52
08:57:24|2908.33
08:57:26|2908.53
08:57:27|2908.53
08:57:28|2908.36
08:57:29|2908.38
08:57:30|2908.37
08:57:31|2908.37
08:57:32|2908.4
08:57:33|2908.44
08:57:34|2908.44
08:57:35|2908.44
08:57:36|2908.44
08:57:37|2908.44
08:57:38|2908.44
08:57:39|2908.44
08:57:40|2908.44
08:57:41|2908.44
08:57:42|2908.45
08:57:43|2907.9
08:57:44|2907.9
08:57:45|2908.29
08:57:46|2907.25
08:57:47|2907.06
08:57:49|2906.95
08:57:50|2906.95
08:57:51|2907.11
08:57:52|2907.11
08:57:53|2907.11
08:57:55|2907.11
08:57:56|2907.11
08:57:57|2906.5
08:57:59|2906.47
08:57:59|2906.46
08:58:01|2906.46
08:58:02|2906.46
08:58:03|2906.46
08:58:05|2906.46
08:58:05|2906.46
08:58:07|2906.46
08:58:08|2906.46
08:58:09|2906.46
08:58:10|2906.46
08:58:11|2906.46
08:58:11|2906.46
08:58:13|2906.02
08:58:14|2906.02
08:58:15|2906.02
08:58:16|2906.02
08:58:18|2906.02
08:58:19|2906.02
08:58:19|2906.02
08:58:21|2905.59
08:58:22|2905.59
08:58:23|2905.59
08:58:23|2905.59
08:58:25|2905.59
08:58:25|2905.59
08:58:26|2905.59
08:58:28|2905.59
08:58:28|2905.59
08:58:29|2905.59
08:58:30|2905.59
08:58:31|2905.37
08:58:32|2905.34
08:58:34|2905.34
08:58:35|2905.34
08:58:35|2905.17
08:58:36|2905.17
08:58:37|2905.18
08:58:39|2905.77
08:58:39|2905.79
08:58:40|2906.05
08:58:41|2905.99
08:58:43|2905.99
08:58:43|2905.99
08:58:44|2905.99
08:58:46|2905.99
08:58:46|2905.97
08:58:48|2905.97
08:58:49|2905.97
08:58:50|2905.97
08:58:51|2905.97
08:58:52|2905.97
08:58:54|2905.97
08:58:55|2905.97
08:58:56|2905.97
08:58:58|2905.97
08:58:59|2905.97
08:59:00|2905.97
08:59:01|2905.97
08:59:02|2905.97
08:59:03|2905.
08:59:05|2905.38
08:59:06|2905.37
08:59:07|2905.37
08:59:08|2905.33
08:59:09|2905.33
08:59:10|2905.33
08:59:11|2905.33
08:59:12|2905.33
08:59:13|2905.33
08:59:14|2905.35
08:59:15|2905.34
08:59:16|2905.34
08:59:17|2905.34
08:59:18|2905.34
08:59:19|2905.34
08:59:20|2905.34
08:59:21|2905.34
08:59:22|2905.34
08:59:23|2905.34
08:59:24|2905.34
08:59:25|2905.34
08:59:26|2905.34
08:59:27|2905.76
08:59:28|2905.35
08:59:29|2905.35
08:59:30|2905.51
08:59:31|2905.51
08:59:32|2905.55
08:59:33|2905.55
08:59:34|2905.55
08:59:35|2906.22
08:59:36|2906.22
08:59:37|2906.22
08:59:38|2906.22
08:59:39|2906.22
08:59:40|2906.22
08:59:41|2906.22
08:59:42|2906.22
08:59:43|2906.22
08:59:44|2906.22
08:59:45|2906.22
08:59:46|2906.22
08:59:47|2906.22
08:59:48|2906.22
08:59:49|2906.22
08:59:50|2906.22
08:59:51|2906.22
08:59:52|2906.22
08:59:53|2906.22
08:59:54|2906.22
08:59:55|2906.22
08:59:57|2906.22
08:59:57|2906.22
08:59:59|2906.22
09:00:00|2906.22
09:00:01|2906.22
09:00:02|2906.22
09:00:03|2906.22
09:00:04|2906.22
09:00:05|2906.22
09:00:06|2906.22
09:00:07|2906.22
09:00:09|2904.56
09:00:10|2904.56
09:00:11|2904.56
09:00:12|2904.56
09:00:12|2904.56
09:00:14|2904.56
09:00:15|2904.56
09:00:15|2904.56
09:00:16|2904.56
09:00:17|2904.56
09:00:18|2903.78
09:00:20|2903.78
09:00:21|2903.78
09:00:21|2903.78
09:00:23|2903.78
09:00:23|2902.98
09:00:24|2901.32
09:00:25|2900.78
09:00:27|2900.33
09:00:28|2900.64
09:00:29|2901.
09:00:30|2901.
09:00:31|2901.
09:00:32|2901.
09:00:33|2901.54
09:00:34|2901.54
09:00:35|2901.54
09:00:36|2901.54
09:00:37|2901.54
09:00:38|2901.54
09:00:39|2900.89
09:00:40|2900.
09:00:41|2895.78
09:00:42|2894.92
09:00:43|2895.76
09:00:44|2896.15
09:00:45|2896.83
09:00:46|2897.06
09:00:47|2897.54
09:00:48|2897.54
09:00:49|2898.72
09:00:50|2898.72
09:00:52|2897.82
09:00:53|2897.94
09:00:54|2897.98
09:00:55|2897.98
09:00:56|2897.98
09:00:58|2897.85
09:00:59|2898.39
09:01:00|2898.39
09:01:00|2898.39
09:01:02|2898.39
09:01:03|2897.62
09:01:04|2897.62
09:01:06|2897.62
09:01:06|2897.62
09:01:08|2897.62
09:01:09|2897.62
09:01:10|2897.39
09:01:11|2897.83
09:01:12|2897.83
09:01:13|2898.23
09:01:14|2898.23
09:01:15|2898.23
09:01:16|2898.23
09:01:17|2897.5
09:01:18|2897.5
09:01:19|2898.35
09:01:20|2898.35
09:01:21|2897.36
09:01:22|2897.36
09:01:23|2897.36
09:01:24|2897.36
09:01:25|2898.03
09:01:26|2898.03
09:01:27|2898.05
09:01:28|2898.05
09:01:29|2898.05
09:01:30|2898.05
09:01:31|2897.94
09:01:32|2897.94
09:01:33|2897.94
09:01:34|2897.94
09:01:35|2897.94
09:01:36|2898.39
09:01:37|2898.38
09:01:38|2898.38
09:01:39|2898.38
09:01:40|2898.38
09:01:41|2898.38
09:01:42|2898.38
09:01:43|2898.38
09:01:44|2898.38
09:01:45|2898.38
09:01:46|2896.23
09:01:47|2895.92
09:01:48|2895.76
09:01:49|2895.76
09:01:50|2895.76
09:01:51|2895.76
09:01:53|2895.76
09:01:54|2895.76
09:01:55|2895.76
09:01:57|2895.61
09:01:58|2895.61
09:01:59|2895.61
09:02:00|2895.61
09:02:02|2895.61
09:02:02|2895.61
09:02:04|2895.27
09:02:05|2895.27
09:02:07|2894.75
09:02:08|2894.74
09:02:09|2894.74
09:02:10|2894.83
09:02:11|2894.71
09:02:12|2894.71
09:02:13|2894.71
09:02:14|2894.55
09:02:15|2894.47
09:02:17|2894.47
09:02:17|2894.47
09:02:19|2894.47
09:02:20|2894.07
09:02:21|2894.34
09:02:22|2894.34
09:02:22|2893.46
09:02:24|2893.45
09:02:25|2892.86
09:02:26|2892.86
09:02:27|2892.4
09:02:28|2892.4
09:02:29|2892.15
09:02:30|2892.45
09:02:32|2892.49
09:02:32|2892.15
09:02:33|2893.21
09:02:34|2891.72
09:02:35|2891.72
09:02:36|2891.56
09:02:37|2891.56
09:02:38|2891.56
09:02:39|2891.56
09:02:40|2891.56
09:02:41|2891.62
09:02:42|2891.62
09:02:43|2891.62
09:02:45|2891.62
09:02:46|2891.62
09:02:47|2891.62
09:02:47|2891.62
09:02:49|2891.62
09:02:50|2894.29
09:02:51|2894.29
09:02:52|2894.29
09:02:53|2894.29
09:02:55|2894.29
09:02:56|2894.29
09:02:58|2894.29
09:02:59|2891.73
09:03:00|2891.84
09:03:02|2891.84
09:03:03|2891.59
09:03:04|2891.59
09:03:06|2891.59
09:03:06|2891.63
09:03:07|2891.63
09:03:08|2891.63
09:03:09|2891.63
09:03:10|2891.63
09:03:11|2891.63
09:03:12|2891.63
09:03:14|2891.63
09:03:14|2891.63
09:03:16|2891.63
09:03:16|2891.63
09:03:18|2893.06
09:03:18|2893.06
09:03:20|2893.06
09:03:20|2893.06
09:03:22|2893.06
09:03:23|2893.06
09:03:24|2893.06
09:03:25|2893.06
09:03:26|2893.96
09:03:27|2893.96
09:03:28|2893.96
09:03:29|2893.96
09:03:30|2893.96
09:03:30|2893.96
09:03:32|2893.96
09:03:32|2893.96
09:03:34|2893.96
09:03:35|2893.96
09:03:36|2893.96
09:03:36|2893.96
09:03:38|2893.96
09:03:39|2893.96
09:03:40|2894.95
09:03:41|2894.95
09:03:41|2894.95
09:03:43|2894.95
09:03:44|2894.95
09:03:45|2894.95
09:03:46|2894.95
09:03:46|2894.95
09:03:48|2894.95
09:03:49|2894.95
09:03:50|2894.95
09:03:50|2894.95
09:03:52|2894.95
09:03:53|2894.95
09:03:55|2894.95
09:03:56|2894.95
09:03:58|2894.95
09:03:58|2894.95
09:04:00|2894.95
09:04:02|2894.95
09:04:02|2894.95
09:04:03|2894.95
09:04:04|2894.95
09:04:05|2894.95
09:04:06|2892.44
09:04:07|2892.44
09:04:08|2892.86
09:04:10|2892.86
09:04:11|2892.86
09:04:12|2892.86
09:04:13|2892.86
09:04:14|2892.86
09:04:15|2892.86
09:04:15|2892.86
09:04:17|2892.86
09:04:18|2892.86
09:04:19|2892.86
09:04:20|2892.86
09:04:21|2892.86
09:04:22|2892.86
09:04:23|2892.86
09:04:24|2892.86
09:04:25|2892.86
09:04:26|2892.86
09:04:27|2892.86
09:04:28|2892.86
09:04:29|2892.86
09:04:30|2892.86
09:04:30|2892.86
09:04:32|2892.86
09:04:33|2892.86
09:04:34|2892.86
09:04:34|2892.86
09:04:36|2892.86
09:04:37|2892.86
09:04:38|2892.86
09:04:39|2891.88
09:04:40|2891.88
09:04:41|2892.99
09:04:42|2892.99
09:04:43|2892.99
09:04:45|2892.99
09:04:45|2893.
09:04:46|2893.
09:04:47|2893.
09:04:48|2892.73
09:04:49|2892.73
09:04:50|2893.32
09:04:51|2893.32
09:04:52|2893.32
09:04:53|2893.32
09:04:55|2893.32
09:04:56|2893.32
09:04:58|2893.32
09:04:58|2893.32
09:04:59|2893.32
09:05:00|2893.32
09:05:01|2893.32
09:05:02|2893.32
09:05:03|2893.32
09:05:04|2893.32
09:05:05|2893.32
09:05:07|2893.32
09:05:08|2893.32
09:05:09|2893.32
09:05:10|2893.32
09:05:11|2893.32
09:05:12|2893.32
09:05:13|2893.32
09:05:14|2893.32
09:05:16|2893.32
09:05:16|2893.32
09:05:17|2893.8
09:05:18|2893.8
09:05:19|2893.8
09:05:20|2893.8
09:05:21|2893.8
09:05:22|2893.65
09:05:23|2893.65
09:05:24|2893.65
09:05:25|2893.65
09:05:26|2893.65
09:05:27|2892.95
09:05:28|2892.95
09:05:29|2892.64
09:05:30|2892.64
09:05:31|2892.64
09:05:32|2892.64
09:05:33|2892.64
09:05:34|2892.93
09:05:35|2892.93
09:05:36|2892.93
09:05:37|2892.93
09:05:38|2892.93
09:05:39|2893.15
09:05:40|2893.15
09:05:41|2893.15
09:05:42|2890.14
09:05:43|2890.46
09:05:44|2890.46
09:05:45|2890.46
09:05:46|2890.46
09:05:47|2890.67
09:05:48|2890.67
09:05:49|2890.86
09:05:50|2890.61
09:05:51|2890.79
09:05:52|2890.3
09:05:53|2889.88
09:05:54|2889.88
09:05:55|2889.93
09:05:57|2889.93
09:05:59|2890.48
09:06:00|2890.48
09:06:01|2890.48
09:06:02|2890.48
09:06:03|2889.18
09:06:04|2889.18
09:06:05|2889.18
09:06:06|2888.93
09:06:07|2889.67
09:06:08|2888.16
09:06:09|2886.97
09:06:11|2888.21
09:06:12|2888.21
09:06:12|2886.75
09:06:14|2886.26
09:06:15|2885.42
09:06:15|2882.83
09:06:17|2883.22
09:06:17|2883.6
09:06:19|2883.29
09:06:20|2884.19
09:06:21|2884.2
09:06:22|2883.44
09:06:23|2883.51
09:06:23|2883.24
09:06:24|2881.01
09:06:26|2881.01
09:06:27|2881.52
09:06:27|2881.52
09:06:28|2881.52
09:06:29|2881.52
09:06:30|2882.15
09:06:32|2882.15
09:06:32|2882.15
09:06:33|2882.15
09:06:34|2882.15
09:06:36|2882.15
09:06:36|2881.64
09:06:37|2881.64
09:06:38|2881.64
09:06:39|2881.67
09:06:41|2881.67
09:06:42|2881.67
09:06:43|2881.67
09:06:43|2881.67
09:06:45|2883.1
09:06:46|2884.77
09:06:47|2884.5
09:06:48|2884.5
09:06:49|2884.5
09:06:50|2884.5
09:06:51|2884.5
09:06:52|2887.94
09:06:53|2887.94
09:06:54|2887.94
09:06:55|2887.62
09:06:56|2887.49
09:06:58|2888.87
09:06:59|2888.87
09:07:00|2888.3
09:07:00|2888.76
09:07:02|2888.76
09:07:03|2886.98
09:07:03|2886.03
09:07:05|2887.05
09:07:06|2887.05
09:07:07|2887.05
09:07:08|2887.05
09:07:09|2887.54
09:07:11|2887.54
09:07:12|2888.22
09:07:13|2888.22
09:07:14|2888.22
09:07:15|2888.22
09:07:16|2888.22
09:07:16|2888.22
09:07:18|2888.22
09:07:19|2888.22
09:07:19|2888.22
09:07:20|2887.82
09:07:21|2887.82
09:07:23|2888.88
09:07:24|2888.74
09:07:25|2888.74
09:07:26|2888.74
09:07:27|2888.74
09:07:28|2888.74
09:07:29|2888.74
09:07:30|2888.74
09:07:31|2888.74
09:07:32|2888.74
09:07:33|2888.74
09:07:34|2888.74
09:07:35|2888.74
09:07:36|2888.42
09:07:37|2888.42
09:07:38|2888.42
09:07:39|2888.42
09:07:40|2888.42
09:07:41|2888.42
09:07:42|2888.42
09:07:43|2888.42
09:07:44|2888.42
09:07:45|2887.21
09:07:46|2887.21
09:07:47|2887.21
09:07:48|2886.98
09:07:49|2886.98
09:07:50|2886.78
09:07:51|2886.78
09:07:52|2886.78
09:07:53|2886.78
09:07:54|2886.78
09:07:55|2886.78
09:07:56|2886.78
09:07:57|2886.78
09:07:59|2886.78
09:08:00|2886.78
09:08:02|2886.78
09:08:03|2884.17
09:08:04|2884.17
09:08:05|2884.17
09:08:06|2884.17
09:08:07|2883.63
09:08:08|2883.63
09:08:09|2883.42
09:08:10|2883.42
09:08:12|2883.42
09:08:13|2883.42
09:08:14|2883.42
09:08:15|2884.69
09:08:16|2884.69
09:08:17|2885.88
09:08:18|2885.88
09:08:20|2885.88
09:08:20|2885.88
09:08:21|2885.61
09:08:22|2885.61
09:08:24|2885.61
09:08:24|2885.61
09:08:25|2885.61
09:08:26|2885.61
09:08:28|2885.61
09:08:29|2885.61
09:08:30|2885.61
09:08:31|2885.61
09:08:32|2885.61
09:08:33|2885.61
09:08:33|2885.61
09:08:34|2885.61
09:08:36|2885.61
09:08:37|2885.61
09:08:37|2885.61
09:08:38|2883.28
09:08:40|2883.28
09:08:40|2883.57
09:08:42|2883.57
09:08:42|2883.57
09:08:43|2883.57
09:08:44|2883.57
09:08:45|2883.57
09:08:46|2883.57
09:08:48|2883.57
09:08:48|2883.57
09:08:49|2883.57
09:08:50|2883.57
09:08:51|2883.57
09:08:52|2883.57
09:08:54|2883.57
09:08:55|2883.57
09:08:56|2883.57
09:08:57|2883.57
09:08:58|2883.57
09:08:59|2883.57
09:09:01|2883.57
09:09:02|2883.57
09:09:03|2886.45
09:09:05|2886.22
09:09:05|2886.22
09:09:07|2886.22
09:09:09|2886.22
09:09:09|2886.22
09:09:11|2886.22
09:09:12|2886.22
09:09:13|2886.22
09:09:14|2887.21
09:09:14|2887.21
09:09:16|2887.21
09:09:17|2887.21
09:09:17|2887.21
09:09:19|2887.21
09:09:19|2887.68
09:09:21|2887.68
09:09:21|2887.32
09:09:23|2887.32
09:09:23|2887.32
09:09:24|2887.32
09:09:26|2887.32
09:09:27|2887.32
09:09:28|2887.32
09:09:28|2887.32
09:09:30|2887.32
09:09:31|2887.32
09:09:32|2887.32
09:09:34|2887.32
09:09:35|2887.32
09:09:36|2887.32
09:09:36|2887.32
09:09:38|2887.32
09:09:38|2887.32
09:09:39|2887.32
09:09:41|2887.32
09:09:42|2887.32
09:09:42|2887.32
09:09:44|2887.32
09:09:45|2887.32
09:09:45|2886.79
09:09:46|2886.79
09:09:47|2886.79
09:09:49|2886.79
09:09:49|2886.79
09:09:50|2886.79
09:09:51|2886.79
09:09:53|2888.03
09:09:54|2888.51
09:09:55|2888.51
09:09:56|2888.7
09:09:57|2888.7
09:09:58|2888.7
09:09:59|2888.7
09:10:01|2888.7
09:10:02|2888.7
09:10:03|2888.7
09:10:05|2888.7
09:10:06|2888.7
09:10:07|2889.66
09:10:08|2889.66
09:10:08|2889.64
09:10:10|2889.64
09:10:11|2889.44
09:10:11|2889.44
09:10:13|2889.44
09:10:15|2889.44
09:10:15|2889.44
09:10:16|2889.44
09:10:17|2889.44
09:10:19|2889.44
09:10:19|2889.44
09:10:21|2889.44
09:10:21|2889.44
09:10:23|2889.44
09:10:24|2889.44
09:10:24|2889.44
09:10:26|2889.44
09:10:27|2888.51
09:10:28|2888.51
09:10:29|2888.51
09:10:30|2888.51
09:10:31|2888.51
09:10:32|2889.43
09:10:33|2889.43
09:10:34|2889.43
09:10:35|2889.43
09:10:37|2889.43
09:10:37|2889.43
09:10:38|2889.43
09:10:39|2889.43
09:10:40|2889.43
09:10:41|2889.43
09:10:43|2889.43
09:10:44|2889.43
09:10:45|2889.43
09:10:46|2889.43
09:10:46|2889.43
09:10:48|2889.43
09:10:48|2889.43
09:10:50|2891.08
09:10:50|2891.54
09:10:51|2891.99
09:10:52|2892.43
09:10:54|2892.43
09:10:54|2892.43
09:10:55|2892.43
09:10:56|2892.43
09:10:58|2892.54
09:10:58|2892.54
09:10:59|2892.72
09:11:01|2892.72
09:11:03|2892.72
09:11:04|2892.72
09:11:05|2892.72
09:11:05|2892.95
09:11:08|2893.11
09:11:08|2893.11
09:11:09|2893.11
09:11:10|2893.53
09:11:11|2893.53
09:11:12|2892.68
09:11:14|2892.68
09:11:16|2892.68
09:11:17|2892.68
09:11:18|2892.68
09:11:19|2892.68
09:11:20|2892.68
09:11:21|2892.68
09:11:23|2891.31
09:11:23|2891.31
09:11:24|2891.31
09:11:25|2891.31
09:11:26|2891.31
09:11:28|2891.31
09:11:28|2891.31
09:11:29|2891.31
09:11:30|2891.31
09:11:31|2891.31
09:11:32|2891.87
09:11:34|2891.87
09:11:34|2891.87
09:11:35|2891.87
09:11:36|2891.87
09:11:38|2891.87
09:11:38|2891.87
09:11:40|2891.87
09:11:41|2892.36
09:11:41|2892.36
09:11:42|2892.36
09:11:44|2892.37
09:11:45|2892.37
09:11:45|2892.67
09:11:46|2892.67
09:11:48|2892.67
09:11:49|2892.67
09:11:50|2892.06
09:11:50|2892.06
09:11:51|2892.2
09:11:52|2892.2
09:11:53|2892.2
09:11:54|2892.2
09:11:55|2892.2
09:11:57|2892.2
09:11:57|2892.2
09:11:58|2891.46
09:11:59|2891.46
09:12:00|2891.46
09:12:02|2891.17
09:12:04|2891.17
09:12:05|2891.17
09:12:07|2892.48
09:12:08|2892.48
09:12:09|2892.48
09:12:10|2892.48
09:12:11|2892.48
09:12:12|2892.48
09:12:13|2892.48
09:12:14|2892.48
09:12:15|2892.48
09:12:17|2892.48
09:12:17|2892.48
09:12:19|2892.48
09:12:19|2891.65
09:12:20|2891.65
09:12:22|2891.18
09:12:23|2891.18
09:12:23|2891.11
09:12:24|2891.41
09:12:25|2891.41
09:12:26|2891.41
09:12:28|2891.41
09:12:28|2891.25
09:12:29|2891.25
09:12:31|2891.25
09:12:31|2891.25
09:12:32|2890.75
09:12:33|2890.82
09:12:35|2890.82
09:12:35|2890.82
09:12:36|2890.82
09:12:37|2890.82
09:12:38|2890.82
09:12:40|2890.82
09:12:40|2890.82
09:12:41|2890.82
09:12:43|2890.82
09:12:43|2890.82
09:12:45|2890.82
09:12:45|2890.82
09:12:47|2891.31
09:12:47|2891.77
09:12:49|2891.8
09:12:49|2891.91
09:12:50|2891.93
09:12:52|2891.93
09:12:52|2891.99
09:12:54|2891.99
09:12:55|2891.99
09:12:55|2891.99
09:12:57|2891.99
09:12:58|2891.99
09:12:58|2891.8
09:12:59|2892.32
09:13:00|2892.32
09:13:02|2892.32
09:13:03|2892.32
09:13:05|2892.32
09:13:06|2892.25
09:13:07|2892.25
09:13:09|2892.14
09:13:10|2892.14
09:13:11|2892.14
09:13:12|2892.14
09:13:13|2892.14
09:13:14|2892.14
09:13:15|2890.63
09:13:16|2890.15
09:13:17|2890.15
09:13:18|2890.15
09:13:19|2890.15
09:13:20|2890.15
09:13:21|2890.15
09:13:22|2889.95
09:13:23|2889.95
09:13:24|2889.16
09:13:25|2888.29
09:13:27|2888.26
09:13:27|2888.26
09:13:29|2888.26
09:13:29|2888.26
09:13:31|2888.26
09:13:31|2888.26
09:13:32|2888.26
09:13:33|2888.26
09:13:34|2888.26
09:13:35|2888.26
09:13:37|2888.26
09:13:37|2888.26
09:13:39|2888.26
09:13:40|2888.26
09:13:40|2888.26
09:13:41|2888.26
09:13:43|2888.26
09:13:43|2888.26
09:13:45|2888.7
09:13:45|2888.7
09:13:47|2888.7
09:13:48|2888.7
09:13:49|2888.88
09:13:49|2888.88
09:13:50|2888.88
09:13:52|2888.88
09:13:52|2888.88
09:13:54|2888.88
09:13:55|2888.88
09:13:56|2888.88
09:13:57|2888.88
09:13:58|2888.88
09:13:59|2888.88
09:14:00|2888.88
09:14:01|2888.88
09:14:02|2888.88
09:14:03|2888.88
09:14:05|2888.88
09:14:06|2888.88
09:14:08|2889.07
09:14:08|2889.07
09:14:10|2889.07
09:14:11|2889.07
09:14:11|2889.07
09:14:13|2889.07
09:14:14|2889.72
09:14:15|2889.77
09:14:16|2889.77
09:14:17|2889.77
09:14:18|2889.77
09:14:19|2889.77
09:14:20|2889.77
09:14:21|2889.77
09:14:22|2889.77
09:14:23|2889.77
09:14:24|2889.77
09:14:25|2889.77
09:14:26|2889.77
09:14:27|2889.77
09:14:28|2889.77
09:14:29|2887.77
09:14:30|2887.77
09:14:31|2887.77
09:14:32|2887.87
09:14:33|2888.27
09:14:34|2888.27
09:14:35|2888.27
09:14:36|2888.27
09:14:37|2888.27
09:14:38|2888.51
09:14:39|2888.51
09:14:40|2889.03
09:14:41|2889.03
09:14:42|2889.03
09:14:43|2889.03
09:14:44|2889.03
09:14:45|2889.03
09:14:46|2889.03
09:14:47|2888.3
09:14:48|2888.3
09:14:49|2888.3
09:14:50|2888.18
09:14:51|2888.18
09:14:52|2888.18
09:14:53|2888.18
09:14:54|2888.18
09:14:55|2887.86
09:14:56|2887.86
09:14:57|2887.86
09:14:58|2887.86
09:14:59|2888.
09:15:00|2888.
09:15:01|2887.73
09:15:02|2887.73
09:15:03|2887.73
09:15:04|2887.5
09:15:05|2887.5
09:15:06|2887.5
09:15:08|2887.5
09:15:08|2886.94
09:15:10|2887.89
09:15:10|2888.21
09:15:12|2888.21
09:15:13|2888.21
09:15:14|2888.21
09:15:15|2888.21
09:15:16|2888.21
09:15:17|2888.21
09:15:18|2887.93
09:15:19|2887.93
09:15:20|2887.93
09:15:21|2887.93
09:15:22|2888.08
09:15:23|2887.98
09:15:24|2886.66
09:15:25|2886.22
09:15:26|2884.89
09:15:27|2884.89
09:15:28|2885.12
09:15:30|2885.72
09:15:31|2885.72
09:15:32|2886.27
09:15:33|2886.27
09:15:34|2886.27
09:15:35|2886.27
09:15:36|2886.27
09:15:37|2886.27
09:15:38|2886.27
09:15:39|2886.27
09:15:40|2886.27
09:15:41|2886.27
09:15:42|2886.27
09:15:43|2885.08
09:15:44|2884.64
09:15:45|2884.64
09:15:46|2884.64
09:15:47|2884.64
09:15:48|2884.64
09:15:49|2884.64
09:15:50|2884.64
09:15:51|2884.64
09:15:53|2884.64
09:15:53|2884.64
09:15:54|2884.64
09:15:55|2884.64
09:15:56|2884.64
09:15:58|2884.64
09:15:59|2884.64
09:15:59|2884.64
09:16:00|2884.64
09:16:02|2885.42
09:16:02|2885.08
09:16:03|2885.08
09:16:05|2885.08
09:16:06|2885.08
09:16:07|2885.08
09:16:09|2885.08
09:16:10|2885.08
09:16:11|2885.08
09:16:11|2885.43
09:16:13|2885.43
09:16:13|2885.43
09:16:15|2885.43
09:16:16|2886.3
09:16:18|2886.98
09:16:19|2886.98
09:16:19|2886.98
09:16:20|2886.98
09:16:22|2886.98
09:16:23|2886.98
09:16:24|2886.74
09:16:25|2886.74
09:16:26|2886.74
09:16:27|2886.74
09:16:28|2886.74
09:16:28|2886.74
09:16:30|2886.74
09:16:31|2886.74
09:16:31|2886.74
09:16:32|2886.74
09:16:34|2886.74
09:16:34|2883.93
09:16:36|2883.87
09:16:36|2882.61
09:16:38|2882.61
09:16:38|2883.1
09:16:39|2883.1
09:16:41|2883.82
09:16:41|2883.82
09:16:42|2883.82
09:16:43|2883.82
09:16:45|2882.38
09:16:46|2882.01
09:16:46|2882.98
09:16:48|2882.98
09:16:49|2882.98
09:16:50|2882.12
09:16:50|2881.16
09:16:51|2881.08
09:16:52|2881.08
09:16:53|2881.08
09:16:54|2878.61
09:16:55|2880.93
09:16:56|2880.93
09:16:58|2880.93
09:16:59|2880.93
09:17:00|2882.25
09:17:01|2882.25
09:17:02|2882.25
09:17:03|2882.25
09:17:04|2882.4
09:17:05|2882.4
09:17:06|2882.4
09:17:08|2882.4
09:17:09|2882.68
09:17:11|2883.69
09:17:13|2883.69
09:17:13|2883.69
09:17:15|2883.69
09:17:16|2883.69
09:17:18|2883.69
09:17:18|2883.69
09:17:19|2883.69
09:17:21|2883.69
09:17:22|2883.69
09:17:23|2883.69
09:17:24|2883.69
09:17:25|2884.97
09:17:26|2884.52
09:17:27|2884.52
09:17:29|2885.19
09:17:29|2885.19
09:17:30|2885.19
09:17:31|2884.29
09:17:32|2884.29
09:17:33|2884.29
09:17:34|2884.29
09:17:35|2883.19
09:17:36|2883.19
09:17:37|2883.19
09:17:39|2883.19
09:17:40|2883.19
09:17:41|2883.19
09:17:41|2883.19
09:17:43|2883.19
09:17:44|2883.19
09:17:45|2883.19
09:17:45|2883.19
09:17:46|2883.19
09:17:48|2883.71
09:17:49|2883.71
09:17:50|2883.71
09:17:51|2883.71
09:17:51|2883.71
09:17:52|2883.71
09:17:54|2884.63
09:17:55|2884.92
09:17:56|2884.92
09:17:57|2884.92
09:17:57|2884.92
09:17:59|2884.92
09:18:00|2884.92
09:18:01|2884.92
09:18:02|2884.92
09:18:03|2884.92
09:18:04|2884.92
09:18:05|2884.92
09:18:06|2884.92
09:18:06|2884.92
09:18:09|2884.92
09:18:09|2884.92
09:18:11|2884.92
09:18:12|2884.92
09:18:13|2883.93
09:18:14|2883.93
09:18:16|2883.93
09:18:16|2883.93
09:18:17|2883.93
09:18:19|2883.93
09:18:20|2883.93
09:18:21|2885.69
09:18:22|2885.69
09:18:23|2885.69
09:18:25|2885.69
09:18:25|2885.69
09:18:26|2885.69
09:18:27|2885.69
09:18:28|2885.69
09:18:29|2885.69
09:18:31|2885.69
09:18:33|2885.69
09:18:33|2885.69
09:18:34|2885.69
09:18:36|2885.69
09:18:36|2885.69
09:18:38|2885.69
09:18:39|2885.69
09:18:39|2887.25
09:18:41|2887.25
09:18:42|2887.25
09:18:43|2887.25
09:18:44|2887.25
09:18:45|2887.25
09:18:46|2887.25
09:18:47|2887.25
09:18:48|2887.25
09:18:49|2887.25
09:18:50|2887.25
09:18:51|2887.25
09:18:52|2887.25
09:18:53|2887.25
09:18:54|2887.25
09:18:55|2887.25
09:18:56|2887.25
09:18:57|2888.89
09:18:58|2888.89
09:18:59|2888.89
09:19:00|2888.89
09:19:01|2888.89
09:19:02|2888.89
09:19:03|2888.89
09:19:04|2888.99
09:19:05|2888.99
09:19:06|2888.99
09:19:07|2888.99
09:19:08|2889.09
09:19:10|2889.09
09:19:10|2889.09
09:19:11|2889.09
09:19:12|2889.09
09:19:13|2889.09
09:19:15|2889.09
09:19:16|2889.09
09:19:17|2889.63
09:19:18|2889.63
09:19:19|2889.63
09:19:21|2889.63
09:19:22|2889.63
09:19:22|2889.63
09:19:23|2889.63
09:19:24|2889.63
09:19:25|2889.63
09:19:26|2889.63
09:19:27|2889.63
09:19:28|2889.86
09:19:30|2889.86
09:19:31|2889.86
09:19:32|2889.86
09:19:33|2889.86
09:19:34|2889.86
09:19:35|2889.86
09:19:36|2889.86
09:19:37|2889.86
09:19:38|2891.56
09:19:39|2891.56
09:19:40|2891.56
09:19:41|2891.56
09:19:42|2891.56
09:19:43|2891.56
09:19:44|2891.56
09:19:45|2891.56
09:19:46|2891.56
09:19:47|2891.56
09:19:48|2891.56
09:19:49|2893.24
09:19:50|2893.24
09:19:51|2893.84
09:19:52|2893.84
09:19:53|2894.33
09:19:54|2895.31
09:19:55|2895.31
09:19:56|2895.31
09:19:57|2895.31
09:19:58|2894.79
09:19:59|2894.76
09:20:00|2894.76
09:20:01|2894.76
09:20:02|2894.76
09:20:03|2894.76
09:20:04|2894.76
09:20:05|2894.76
09:20:06|2894.76
09:20:07|2894.76
09:20:08|2894.76
09:20:09|2894.76
09:20:11|2894.76
09:20:12|2894.76
09:20:13|2894.76
09:20:14|2894.02
09:20:15|2894.02
09:20:17|2894.02
09:20:17|2894.02
09:20:19|2893.31
09:20:20|2892.62
09:20:21|2892.62
09:20:22|2893.1
09:20:23|2893.1
09:20:25|2893.1
09:20:25|2893.1
09:20:26|2893.1
09:20:27|2893.86
09:20:28|2893.86
09:20:29|2893.86
09:20:31|2893.86
09:20:31|2893.86
09:20:33|2893.86
09:20:33|2893.86
09:20:34|2893.86
09:20:35|2893.86
09:20:36|2893.86
09:20:37|2893.86
09:20:38|2893.86
09:20:39|2893.86
09:20:40|2893.86
09:20:41|2895.46
09:20:42|2895.46
09:20:44|2895.46
09:20:45|2895.46
09:20:46|2895.46
09:20:47|2895.46
09:20:48|2895.46
09:20:49|2895.46
09:20:50|2895.46
09:20:51|2895.46
09:20:52|2895.46
09:20:53|2895.46
09:20:54|2895.46
09:20:55|2894.42
09:20:56|2894.42
09:20:57|2894.42
09:20:58|2894.42
09:20:59|2894.42
09:21:00|2894.42
09:21:01|2894.42
09:21:02|2894.42
09:21:03|2894.42
09:21:04|2894.42
09:21:05|2894.42
09:21:06|2894.42
09:21:08|2894.42
09:21:08|2894.42
09:21:09|2894.42
09:21:11|2894.42
09:21:13|2894.42
09:21:14|2894.42
09:21:15|2894.42
09:21:17|2894.42
09:21:18|2894.42
09:21:19|2894.42
09:21:20|2894.8
09:21:21|2894.8
09:21:23|2894.8
09:21:23|2894.8
09:21:24|2894.8
09:21:26|2894.8
09:21:27|2894.11
09:21:28|2894.11
09:21:29|2894.11
09:21:30|2894.11
09:21:31|2894.11
09:21:32|2894.11
09:21:33|2894.11
09:21:34|2894.11
09:21:35|2894.11
09:21:36|2894.11
09:21:37|2894.11
09:21:38|2894.11
09:21:39|2894.11
09:21:40|2894.11
09:21:41|2893.86
09:21:42|2893.32
09:21:43|2893.32
09:21:44|2893.32
09:21:45|2893.17
09:21:47|2893.17
09:21:48|2893.17
09:21:48|2893.17
09:21:49|2893.17
09:21:51|2893.17
09:21:52|2893.17
09:21:53|2893.17
09:21:54|2893.17
09:21:55|2893.17
09:21:56|2893.17
09:21:57|2893.17
09:21:58|2893.17
09:21:59|2893.17
09:22:01|2893.17
09:22:02|2893.17
09:22:02|2893.17
09:22:03|2893.17
09:22:04|2893.17
09:22:06|2893.17
09:22:06|2893.17
09:22:07|2893.17
09:22:09|2893.17
09:22:09|2893.17
09:22:10|2893.17
09:22:12|2893.17
09:22:14|2893.17
09:22:15|2893.17
09:22:16|2893.17
09:22:18|2893.34
09:22:19|2893.34
09:22:21|2893.34
09:22:22|2893.34
09:22:22|2893.34
09:22:24|2893.34
09:22:25|2893.34
09:22:25|2893.34
09:22:26|2893.34
09:22:27|2893.34
09:22:28|2893.34
09:22:29|2893.34
09:22:30|2893.34
09:22:32|2893.34
09:22:32|2893.34
09:22:33|2893.34
09:22:34|2893.34
09:22:35|2893.34
09:22:36|2893.34
09:22:38|2893.67
09:22:38|2893.67
09:22:40|2893.67
09:22:41|2893.67
09:22:42|2893.67
09:22:43|2893.67
09:22:43|2893.36
09:22:44|2893.36
09:22:46|2893.76
09:22:46|2893.76
09:22:47|2893.76
09:22:49|2893.76
09:22:49|2893.76
09:22:50|2893.76
09:22:52|2893.69
09:22:52|2893.69
09:22:53|2893.69
09:22:54|2893.69
09:22:56|2893.69
09:22:57|2893.69
09:22:58|2893.69
09:22:59|2893.69
09:23:00|2893.69
09:23:01|2893.69
09:23:03|2893.69
09:23:04|2893.69
09:23:05|2893.69
09:23:06|2893.69
09:23:07|2893.69
09:23:08|2893.69
09:23:09|2893.69
09:23:10|2893.69
09:23:11|2893.69
09:23:12|2893.69
09:23:14|2893.69
09:23:15|2893.69
09:23:16|2893.69
09:23:17|2893.7
09:23:19|2893.58
09:23:19|2892.54
09:23:20|2892.54
09:23:21|2892.54
09:23:23|2892.54
09:23:23|2892.54
09:23:24|2892.54
09:23:26|2892.54
09:23:27|2892.54
09:23:28|2892.54
09:23:29|2892.54
09:23:30|2892.54
09:23:30|2892.54
09:23:31|2892.54
09:23:33|2892.54
09:23:33|2892.54
09:23:35|2892.54
09:23:35|2893.67
09:23:36|2893.67
09:23:37|2893.67
09:23:38|2893.67
09:23:39|2893.67
09:23:40|2893.67
09:23:41|2893.67
09:23:43|2893.67
09:23:44|2893.67
09:23:44|2893.67
09:23:45|2893.67
09:23:46|2893.67
09:23:47|2893.67
09:23:48|2893.67
09:23:49|2893.67
09:23:51|2893.67
09:23:51|2893.67
09:23:52|2893.67
09:23:53|2893.67
09:23:54|2893.67
09:23:55|2893.67
09:23:56|2893.35
09:23:58|2892.86
09:23:59|2892.86
09:23:59|2892.86
09:24:00|2892.86
09:24:01|2892.47
09:24:02|2892.47
09:24:03|2892.47
09:24:05|2892.47
09:24:06|2892.77
09:24:07|2893.65
09:24:08|2893.65
09:24:09|2893.65
09:24:10|2893.65
09:24:11|2893.65
09:24:11|2893.65
09:24:12|2893.65
09:24:14|2893.65
09:24:16|2893.65
09:24:17|2893.65
09:24:18|2893.65
09:24:19|2893.65
09:24:20|2893.65
09:24:21|2893.65
09:24:22|2893.65
09:24:23|2893.65
09:24:24|2893.65
09:24:26|2893.65
09:24:27|2893.65
09:24:27|2893.65
09:24:29|2893.65
09:24:29|2893.65
09:24:31|2893.65
09:24:32|2893.65
09:24:33|2893.65
09:24:34|2893.65
09:24:35|2893.65
09:24:36|2892.66
09:24:37|2892.66
09:24:38|2892.66
09:24:39|2892.66
09:24:40|2892.66
09:24:41|2892.66
09:24:42|2892.5
09:24:43|2891.39
09:24:44|2891.12
09:24:45|2891.12
09:24:46|2891.12
09:24:47|2891.12
09:24:48|2891.12
09:24:49|2891.12
09:24:50|2891.12
09:24:51|2891.12
09:24:52|2891.12
09:24:53|2891.12
09:24:54|2891.12
09:24:55|2890.94
09:24:56|2890.94
09:24:57|2890.94
09:24:58|2890.94
09:25:00|2890.94
09:25:01|2890.93
09:25:01|2890.93
09:25:02|2890.93
09:25:04|2890.93
09:25:05|2890.29
09:25:06|2890.13
09:25:07|2890.13
09:25:08|2890.13
09:25:09|2890.62
09:25:10|2890.77
09:25:11|2890.86
09:25:12|2890.86
09:25:13|2890.86
09:25:14|2890.86
09:25:16|2891.05
09:25:17|2891.05
09:25:19|2891.05
09:25:20|2891.05
09:25:20|2891.05
09:25:22|2890.24
09:25:23|2890.24
09:25:24|2889.53
09:25:25|2889.46
09:25:26|2889.46
09:25:26|2889.46
09:25:28|2889.46
09:25:29|2889.46
09:25:30|2889.46
09:25:32|2889.46
09:25:32|2889.46
09:25:34|2889.46
09:25:35|2889.46
09:25:36|2889.46
09:25:37|2889.46
09:25:38|2889.46
09:25:39|2889.46
09:25:40|2889.46
09:25:41|2889.46
09:25:42|2889.46
09:25:43|2889.46
09:25:44|2889.27
09:25:45|2889.27
09:25:46|2889.27
09:25:47|2889.27
09:25:48|2889.27
09:25:49|2889.27
09:25:50|2889.27
09:25:51|2889.27
09:25:52|2889.27
09:25:53|2890.
09:25:54|2890.
09:25:55|2890.
09:25:56|2890.
09:25:57|2890.
09:25:58|2890.
09:25:59|2890.
09:26:00|2890.
09:26:01|2890.
09:26:02|2889.27
09:26:03|2889.27
09:26:04|2889.26
09:26:05|2889.26
09:26:06|2889.09
09:26:07|2889.09
09:26:08|2889.1
09:26:09|2889.1
09:26:10|2889.15
09:26:11|2889.44
09:26:12|2889.44
09:26:14|2889.44
09:26:15|2889.44
09:26:17|2889.44
09:26:18|2889.44
09:26:20|2889.19
09:26:20|2889.19
09:26:21|2889.19
09:26:23|2889.19
09:26:24|2889.19
09:26:26|2889.19
09:26:26|2889.19
09:26:27|2889.19
09:26:28|2889.01
09:26:30|2889.79
09:26:31|2890.4
09:26:32|2890.35
09:26:33|2890.35
09:26:34|2890.35
09:26:35|2890.35
09:26:36|2890.35
09:26:38|2890.42
09:26:38|2890.42
09:26:39|2890.42
09:26:40|2890.42
09:26:41|2890.42
09:26:42|2890.42
09:26:43|2890.42
09:26:44|2890.42
09:26:45|2890.42
09:26:46|2890.42
09:26:47|2890.42
09:26:48|2890.42
09:26:49|2890.42
09:26:50|2889.48
09:26:51|2889.48
09:26:52|2889.72
09:26:53|2889.72
09:26:54|2889.72
09:26:55|2889.72
09:26:56|2889.72
09:26:57|2889.72
09:26:58|2889.72
09:26:59|2889.72
09:27:00|2889.72
09:27:02|2890.09
09:27:03|2890.09
09:27:04|2890.09
09:27:05|2889.01
09:27:06|2889.01
09:27:07|2889.01
09:27:07|2889.01
09:27:09|2889.01
09:27:10|2889.01
09:27:10|2889.01
09:27:12|2889.01
09:27:12|2889.01
09:27:13|2889.01
09:27:15|2889.01
09:27:15|2889.04
09:27:18|2889.04
09:27:19|2889.04
09:27:19|2889.04
09:27:21|2889.04
09:27:22|2889.04
09:27:23|2889.17
09:27:23|2889.17
09:27:26|2889.17
09:27:26|2889.17
09:27:27|2889.17
09:27:28|2889.17
09:27:29|2889.17
09:27:30|2889.17
09:27:31|2890.41
09:27:32|2890.41
09:27:33|2890.41
09:27:34|2890.33
09:27:35|2890.33
09:27:36|2890.33
09:27:37|2890.33
09:27:38|2890.33
09:27:40|2890.33
09:27:42|2890.33
09:27:42|2890.33
09:27:43|2890.33
09:27:44|2890.33
09:27:45|2890.33
09:27:47|2890.33
09:27:48|2890.33
09:27:49|2890.33
09:27:50|2890.33
09:27:51|2890.33
09:27:51|2890.33
09:27:53|2890.06
09:27:54|2889.66
09:27:54|2889.66
09:27:56|2889.66
09:27:57|2889.66
09:27:58|2889.66
09:27:59|2889.66
09:28:00|2889.66
09:28:01|2889.66
09:28:02|2889.66
09:28:02|2889.66
09:28:04|2889.66
09:28:04|2889.66
09:28:06|2889.66
09:28:07|2889.66
09:28:08|2889.66
09:28:08|2889.66
09:28:10|2888.6
09:28:11|2888.6
09:28:12|2888.6
09:28:13|2888.6
09:28:14|2888.66
09:28:15|2888.66
09:28:15|2888.66
09:28:17|2888.66
09:28:19|2888.66
09:28:20|2888.66
09:28:22|2888.72
09:28:22|2888.72
09:28:23|2888.72
09:28:24|2888.72
09:28:25|2888.72
09:28:26|2888.72
09:28:28|2888.72
09:28:29|2888.72
09:28:29|2888.72
09:28:31|2888.72
09:28:32|2888.72
09:28:33|2888.72
09:28:34|2888.72
09:28:35|2888.72
09:28:36|2888.72
09:28:36|2888.72
09:28:38|2888.72
09:28:39|2888.73
09:28:40|2888.73
09:28:41|2888.73
09:28:42|2888.73
09:28:43|2888.73
09:28:44|2888.81
09:28:46|2888.81
09:28:46|2888.81
09:28:47|2888.81
09:28:48|2888.81
09:28:49|2888.81
09:28:50|2888.81
09:28:51|2888.81
09:28:53|2888.81
09:28:54|2888.81
09:28:55|2888.81
09:28:57|2888.81
09:28:57|2888.81
09:28:58|2888.81
09:28:59|2888.81
09:29:00|2888.81
09:29:01|2889.71
09:29:02|2889.71
09:29:03|2889.71
09:29:04|2889.71
09:29:05|2889.71
09:29:06|2889.71
09:29:07|2889.35
09:29:09|2889.35
09:29:10|2889.35
09:29:12|2889.35
09:29:12|2889.35
09:29:13|2889.35
09:29:15|2889.35
09:29:16|2889.35
09:29:17|2889.35
09:29:18|2889.35
09:29:20|2889.35
09:29:20|2889.35
09:29:22|2889.35
09:29:23|2889.35
09:29:25|2889.35
09:29:26|2889.35
09:29:26|2889.35
09:29:28|2890.16
09:29:28|2890.16
09:29:29|2890.16
09:29:30|2889.96
09:29:31|2889.96
09:29:33|2890.04
09:29:34|2890.04
09:29:35|2890.04
09:29:36|2890.04
09:29:37|2890.04
09:29:38|2890.04
09:29:39|2890.04
09:29:40|2890.04
09:29:41|2890.04
09:29:42|2890.04
09:29:43|2890.04
09:29:44|2890.04
09:29:45|2890.04
09:29:46|2890.04
09:29:47|2890.04
09:29:48|2890.04
09:29:49|2890.04
09:29:50|2890.04
09:29:51|2890.04
09:29:52|2891.37
09:29:53|2891.37
09:29:54|2891.37
09:29:55|2891.37
09:29:56|2891.37
09:29:57|2891.37
09:29:58|2891.37
09:29:59|2891.37
09:30:00|2891.37
09:30:01|2891.37
09:30:02|2891.37
09:30:03|2891.37
09:30:04|2891.37
09:30:05|2891.08
09:30:06|2891.08
09:30:07|2891.21
09:30:08|2891.21
09:30:10|2892.14
09:30:11|2892.14
09:30:12|2892.14
09:30:13|2892.14
09:30:14|2892.14
09:30:15|2892.14
09:30:16|2892.14
09:30:17|2892.14
09:30:18|2891.77
09:30:19|2891.77
09:30:21|2891.95
09:30:22|2891.95
09:30:24|2891.95
09:30:25|2891.95
09:30:26|2891.95
09:30:27|2891.95
09:30:29|2891.95
09:30:30|2891.95
09:30:31|2893.61
09:30:32|2893.61
09:30:33|2893.61
09:30:34|2893.61
09:30:35|2893.61
09:30:36|2893.61
09:30:37|2893.61
09:30:39|2893.61
09:30:39|2893.61
09:30:40|2893.61
09:30:42|2893.61
09:30:42|2893.61
09:30:43|2893.61
09:30:44|2893.61
09:30:45|2893.18
09:30:47|2893.18
09:30:47|2893.18
09:30:48|2893.18
09:30:50|2893.18
09:30:51|2893.18
09:30:52|2893.18
09:30:53|2893.18
09:30:54|2893.18
09:30:55|2893.18
09:30:56|2893.18
09:30:58|2893.18
09:30:58|2893.18
09:30:59|2893.18
09:31:01|2893.18
09:31:01|2893.18
09:31:03|2893.18
09:31:04|2893.18
09:31:04|2893.18
09:31:06|2893.18
09:31:07|2893.18
09:31:07|2892.74
09:31:09|2892.39
09:31:09|2892.29
09:31:11|2892.29
09:31:11|2892.29
09:31:13|2892.29
09:31:13|2892.29
09:31:14|2892.29
09:31:16|2892.29
09:31:16|2892.29
09:31:18|2892.29
09:31:19|2892.29
09:31:20|2892.29
09:31:21|2892.29
09:31:22|2892.29
09:31:23|2892.29
09:31:24|2892.29
09:31:25|2892.29
09:31:26|2892.29
09:31:27|2890.08
09:31:28|2890.08
09:31:29|2890.08
09:31:31|2890.08
09:31:32|2890.08
09:31:33|2890.08
09:31:35|2890.08
09:31:35|2890.08
09:31:36|2888.7
09:31:38|2888.7
09:31:39|2888.7
09:31:40|2888.7
09:31:40|2888.7
09:31:41|2888.7
09:31:43|2887.63
09:31:44|2887.63
09:31:45|2887.63
09:31:45|2887.63
09:31:46|2887.63
09:31:47|2887.63
09:31:49|2887.63
09:31:49|2887.63
09:31:50|2887.63
09:31:51|2887.63
09:31:53|2887.63
09:31:53|2886.84
09:31:55|2887.03
09:31:56|2887.03
09:31:56|2887.03
09:31:57|2887.03
09:31:59|2887.03
09:32:00|2887.03
09:32:00|2888.51
09:32:02|2888.51
09:32:03|2888.51
09:32:04|2888.51
09:32:05|2888.51
09:32:06|2888.51
09:32:07|2888.51
09:32:08|2888.51
09:32:09|2888.51
09:32:10|2888.51
09:32:11|2888.51
09:32:12|2888.51
09:32:13|2888.51
09:32:15|2888.51
09:32:15|2888.51
09:32:16|2888.51
09:32:17|2888.51
09:32:18|2888.51
09:32:20|2886.66
09:32:21|2886.67
09:32:22|2886.67
09:32:24|2886.81
09:32:25|2886.81
09:32:26|2886.81
09:32:27|2886.81
09:32:28|2886.81
09:32:29|2886.81
09:32:30|2886.81
09:32:32|2886.81
09:32:33|2886.81
09:32:33|2886.81
09:32:34|2886.81
09:32:35|2886.81
09:32:36|2886.81
09:32:38|2886.81
09:32:38|2886.81
09:32:40|2886.81
09:32:41|2887.63
09:32:42|2887.63
09:32:42|2887.63
09:32:43|2887.63
09:32:45|2887.63
09:32:46|2887.63
09:32:46|2887.63
09:32:47|2887.63
09:32:49|2887.63
09:32:50|2887.63
09:32:50|2887.63
09:32:52|2887.63
09:32:52|2887.63
09:32:54|2887.63
09:32:55|2887.63
09:32:56|2887.63
09:32:57|2887.63
09:32:58|2887.63
09:32:59|2887.63
09:33:00|2887.1
09:33:02|2887.1
09:33:03|2887.1
09:33:04|2887.1
09:33:05|2887.1
09:33:06|2887.1
09:33:06|2887.1
09:33:08|2887.1
09:33:08|2887.1
09:33:10|2887.1
09:33:10|2887.1
09:33:11|2886.41
09:33:12|2886.86
09:33:13|2886.86
09:33:14|2886.86
09:33:15|2887.6
09:33:16|2887.6
09:33:17|2887.6
09:33:18|2887.58
09:33:19|2887.58
09:33:20|2887.58
09:33:21|2887.58
09:33:23|2888.57
09:33:25|2888.57
09:33:26|2888.57
09:33:27|2888.57
09:33:28|2888.57
09:33:29|2888.57
09:33:30|2888.57
09:33:31|2888.57
09:33:32|2888.57
09:33:33|2888.57
09:33:34|2888.57
09:33:35|2889.98
09:33:36|2889.98
09:33:37|2889.98
09:33:38|2889.98
09:33:39|2889.98
09:33:41|2889.98
09:33:42|2889.98
09:33:43|2888.76
09:33:44|2888.76
09:33:45|2888.76
09:33:46|2888.76
09:33:47|2888.76
09:33:48|2888.76
09:33:49|2888.76
09:33:50|2888.76
09:33:51|2888.76
09:33:52|2888.76
09:33:53|2888.76
09:33:54|2888.76
09:33:55|2888.7
09:33:56|2888.71
09:33:57|2888.71
09:33:58|2888.71
09:33:59|2888.71
09:34:00|2888.71
09:34:01|2888.71
09:34:02|2888.71
09:34:03|2888.71
09:34:04|2888.71
09:34:05|2888.71
09:34:06|2888.71
09:34:07|2888.71
09:34:08|2888.71
09:34:09|2888.71
09:34:10|2888.71
09:34:11|2888.71
09:34:12|2888.71
09:34:13|2888.71
09:34:14|2888.62
09:34:15|2888.62
09:34:16|2888.62
09:34:17|2888.62
09:34:18|2888.62
09:34:19|2888.09
09:34:20|2888.09
09:34:21|2888.09
09:34:22|2888.09
09:34:24|2888.09
09:34:25|2888.09
09:34:27|2888.09
09:34:28|2888.09
09:34:30|2888.09
09:34:31|2888.09
09:34:32|2888.09
09:34:33|2888.09
09:34:33|2888.09
09:34:34|2888.09
09:34:36|2888.09
09:34:37|2888.09
09:34:38|2888.09
09:34:39|2889.03
09:34:40|2889.03
09:34:41|2889.03
09:34:42|2889.03
09:34:43|2888.43
09:34:44|2888.02
09:34:45|2888.02
09:34:46|2888.02
09:34:47|2888.02
09:34:48|2888.02
09:34:50|2888.02
09:34:50|2888.02
09:34:52|2888.02
09:34:53|2888.02
09:34:54|2888.02
09:34:55|2888.02
09:34:56|2888.02
09:34:56|2888.02
09:34:58|2888.02
09:34:59|2888.02
09:35:00|2888.02
09:35:01|2888.02
09:35:02|2888.02
09:35:02|2888.02
09:35:04|2888.02
09:35:05|2888.02
09:35:06|2888.02
09:35:07|2888.02
09:35:08|2888.02
09:35:09|2887.19
09:35:10|2887.19
09:35:11|2887.7
09:35:12|2887.7
09:35:13|2887.7
09:35:13|2887.7
09:35:16|2887.7
09:35:16|2887.7
09:35:17|2887.7
09:35:18|2887.7
09:35:19|2887.7
09:35:20|2887.7
09:35:21|2887.7
09:35:22|2887.7
09:35:23|2887.54
09:35:24|2887.54
09:35:25|2887.54
09:35:27|2887.54
09:35:29|2887.54
09:35:29|2887.54
09:35:30|2887.54
09:35:31|2887.54
09:35:32|2887.54
09:35:33|2887.54
09:35:35|2887.54
09:35:36|2887.54
09:35:37|2888.82
09:35:38|2888.82
09:35:39|2888.82
09:35:39|2888.82
09:35:41|2888.82
09:35:42|2888.82
09:35:44|2888.82
09:35:44|2888.82
09:35:45|2888.82
09:35:46|2888.82
09:35:47|2888.82
09:35:48|2888.82
09:35:49|2888.74
09:35:50|2888.74
09:35:51|2888.74
09:35:52|2888.74
09:35:53|2888.74
09:35:54|2888.74
09:35:55|2888.74
09:35:56|2888.74
09:35:57|2888.74
09:35:58|2888.74
09:35:59|2889.54
09:36:00|2889.54
09:36:01|2889.54
09:36:02|2889.54
09:36:03|2889.41
09:36:04|2889.81
09:36:05|2889.81
09:36:06|2889.81
09:36:07|2889.81
09:36:08|2889.81
09:36:09|2889.81
09:36:10|2889.81
09:36:11|2889.81
09:36:12|2890.
09:36:13|2890.37
09:36:14|2890.52
09:36:15|2890.37
09:36:17|2890.37
09:36:18|2890.37
09:36:19|2890.37
09:36:20|2890.37
09:36:21|2890.37
09:36:22|2890.37
09:36:24|2890.37
09:36:24|2890.37
09:36:26|2890.85
09:36:28|2890.85
09:36:29|2890.85
09:36:31|2890.85
09:36:32|2890.85
09:36:33|2890.85
09:36:33|2890.85
09:36:35|2890.85
09:36:36|2890.85
09:36:38|2890.85
09:36:38|2890.85
09:36:39|2890.85
09:36:41|2890.85
09:36:42|2890.85
09:36:43|2890.76
09:36:44|2890.76
09:36:45|2890.76
09:36:46|2890.76
09:36:47|2890.76
09:36:49|2890.76
09:36:49|2890.76
09:36:50|2890.76
09:36:51|2890.76
09:36:52|2890.6
09:36:53|2890.6
09:36:54|2891.06
09:36:55|2890.98
09:36:56|2891.03
09:36:57|2891.12
09:36:58|2891.12
09:36:59|2891.7
09:37:00|2891.7
09:37:01|2891.7
09:37:02|2891.7
09:37:03|2891.7
09:37:04|2891.7
09:37:05|2891.7
09:37:06|2891.7
09:37:07|2891.7
09:37:08|2891.7
09:37:09|2891.7
09:37:10|2890.83
09:37:11|2890.83
09:37:12|2890.83
09:37:14|2891.39
09:37:16|2891.43
09:37:16|2891.43
09:37:17|2891.5
09:37:18|2891.5
09:37:19|2891.5
09:37:20|2891.5
09:37:22|2891.5
09:37:23|2891.5
09:37:23|2891.5
09:37:25|2891.5
09:37:25|2891.5
09:37:28|2891.5
09:37:29|2891.5
09:37:30|2891.5
09:37:32|2891.5
09:37:33|2891.5
09:37:35|2891.5
09:37:35|2891.5
09:37:36|2891.5
09:37:37|2891.5
09:37:38|2891.5
09:37:39|2891.5
09:37:40|2891.5
09:37:41|2891.65
09:37:42|2891.6
09:37:43|2891.37
09:37:44|2891.37
09:37:45|2891.37
09:37:46|2891.37
09:37:48|2891.37
09:37:49|2891.37
09:37:49|2891.37
09:37:52|2891.37
09:37:52|2891.37
09:37:53|2891.37
09:37:54|2891.37
09:37:55|2892.36
09:37:56|2893.1
09:37:57|2893.1
09:37:58|2893.1
09:37:59|2893.1
09:38:00|2893.1
09:38:01|2893.1
09:38:02|2893.1
09:38:03|2893.1
09:38:04|2893.1
09:38:05|2893.1
09:38:06|2893.1
09:38:07|2893.1
09:38:08|2893.58
09:38:09|2893.53
09:38:10|2893.53
09:38:11|2892.99
09:38:12|2892.99
09:38:13|2892.94
09:38:14|2892.94
09:38:15|2892.35
09:38:16|2892.25
09:38:17|2892.13
09:38:18|2892.13
09:38:20|2891.73
09:38:21|2891.73
09:38:22|2891.89
09:38:22|2891.89
09:38:24|2892.
09:38:25|2892.09
09:38:26|2892.09
09:38:26|2892.37
09:38:29|2892.37
09:38:30|2892.37
09:38:31|2892.37
09:38:31|2892.37
09:38:32|2892.37
09:38:34|2892.37
09:38:35|2892.37
09:38:36|2892.37
09:38:36|2892.37
09:38:38|2892.87
09:38:38|2892.87
09:38:40|2892.87
09:38:40|2892.95
09:38:42|2892.32
09:38:43|2892.32
09:38:44|2892.32
09:38:45|2892.32
09:38:46|2892.97
09:38:47|2892.97
09:38:49|2892.97
09:38:49|2892.97
09:38:51|2892.97
09:38:51|2892.97
09:38:52|2892.97
09:38:54|2892.97
09:38:55|2892.97
09:38:56|2892.97
09:38:57|2892.97
09:38:58|2892.97
09:38:59|2892.97
09:39:00|2892.97
09:39:01|2892.97
09:39:02|2892.97
09:39:03|2892.97
09:39:04|2892.97
09:39:05|2892.97
09:39:06|2892.71
09:39:07|2892.71
09:39:08|2892.71
09:39:09|2892.71
09:39:10|2892.71
09:39:11|2892.66
09:39:12|2892.66
09:39:13|2892.66
09:39:14|2892.66
09:39:15|2892.8
09:39:16|2892.8
09:39:17|2892.8
09:39:19|2892.8
09:39:19|2892.8
09:39:21|2892.8
09:39:22|2892.23
09:39:23|2892.23
09:39:24|2892.23
09:39:25|2892.23
09:39:27|2892.23
09:39:28|2892.23
09:39:29|2892.23
09:39:31|2892.23
09:39:32|2892.23
09:39:33|2892.57
09:39:35|2892.71
09:39:36|2892.71
09:39:37|2892.71
09:39:39|2892.71
09:39:39|2892.71
09:39:41|2892.71
09:39:42|2892.79
09:39:43|2892.79
09:39:44|2892.79
09:39:45|2892.79
09:39:46|2892.79
09:39:47|2892.17
09:39:48|2892.28
09:39:49|2892.28
09:39:50|2892.28
09:39:50|2892.28
09:39:52|2892.28
09:39:53|2892.28
09:39:54|2892.28
09:39:55|2892.28
09:39:57|2892.28
09:39:57|2892.28
09:39:58|2892.28
09:39:59|2892.28
09:40:01|2892.28
09:40:02|2892.12
09:40:03|2892.12
09:40:04|2892.12
09:40:05|2892.12
09:40:06|2892.12
09:40:07|2892.12
09:40:08|2892.12
09:40:09|2892.12
09:40:10|2892.12
09:40:11|2892.12
09:40:13|2892.12
09:40:13|2892.12
09:40:14|2892.12
09:40:15|2892.01
09:40:16|2892.01
09:40:17|2892.01
09:40:18|2892.15
09:40:19|2892.16
09:40:20|2892.16
09:40:21|2892.16
09:40:22|2892.16
09:40:23|2892.16
09:40:24|2892.19
09:40:25|2891.21
09:40:26|2891.21
09:40:27|2891.21
09:40:28|2891.21
09:40:30|2891.1
09:40:32|2891.1
09:40:33|2891.1
09:40:35|2891.1
09:40:35|2891.1
09:40:36|2891.1
09:40:38|2891.1
09:40:39|2891.1
09:40:40|2891.1
09:40:41|2891.1
09:40:42|2891.1
09:40:44|2891.1
09:40:44|2891.1
09:40:45|2891.1
09:40:47|2891.1
09:40:48|2891.1
09:40:49|2891.1
09:40:49|2891.1
09:40:51|2891.1
09:40:52|2891.1
09:40:53|2891.1
09:40:54|2891.1
09:40:55|2891.1
09:40:56|2891.1
09:40:57|2891.1
09:40:58|2891.1
09:40:58|2891.1
09:41:00|2891.1
09:41:02|2891.1
09:41:02|2891.1
09:41:03|2891.1
09:41:04|2891.94
09:41:05|2891.94
09:41:06|2891.94
09:41:08|2891.94
09:41:08|2891.94
09:41:09|2892.07
09:41:11|2892.07
09:41:12|2892.23
09:41:13|2892.23
09:41:15|2892.06
09:41:15|2892.06
09:41:16|2892.06
09:41:17|2892.06
09:41:18|2892.06
09:41:19|2892.06
09:41:20|2892.06
09:41:21|2892.19
09:41:22|2891.17
09:41:23|2891.17
09:41:24|2891.17
09:41:25|2891.17
09:41:26|2891.17
09:41:27|2891.17
09:41:28|2891.3
09:41:29|2891.3
09:41:31|2891.3
09:41:33|2891.3
09:41:34|2891.3
09:41:35|2891.3
09:41:37|2891.25
09:41:38|2891.25
09:41:39|2891.25
09:41:41|2891.25
09:41:42|2891.25
09:41:43|2891.25
09:41:43|2891.25
09:41:44|2891.25
09:41:45|2891.25
09:41:46|2891.25
09:41:47|2891.25
09:41:48|2891.25
09:41:50|2891.25
09:41:51|2891.25
09:41:52|2891.31
09:41:53|2891.31
09:41:54|2891.31
09:41:55|2891.31
09:41:56|2891.31
09:41:58|2891.31
09:41:59|2891.31
09:41:59|2891.31
09:42:01|2891.31
09:42:01|2891.3
09:42:03|2891.26
09:42:04|2890.97
09:42:04|2890.2
09:42:06|2890.2
09:42:07|2890.2
09:42:08|2890.34
09:42:09|2890.34
09:42:10|2890.34
09:42:11|2890.34
09:42:12|2890.34
09:42:13|2890.36
09:42:14|2890.34
09:42:15|2890.34
09:42:16|2890.34
09:42:17|2890.34
09:42:18|2890.34
09:42:19|2890.34
09:42:20|2890.34
09:42:21|2890.34
09:42:22|2890.03
09:42:23|2890.03
09:42:24|2889.76
09:42:25|2889.76
09:42:26|2889.65
09:42:27|2889.65
09:42:28|2889.65
09:42:29|2889.65
09:42:30|2889.65
09:42:31|2889.65
09:42:33|2888.64
09:42:34|2887.93
09:42:34|2887.92
09:42:36|2887.91
09:42:37|2887.91
09:42:38|2887.91
09:42:40|2887.91
09:42:41|2887.91
09:42:42|2887.91
09:42:43|2887.91
09:42:44|2887.91
09:42:45|2887.91
09:42:45|2887.91
09:42:47|2887.91
09:42:47|2887.91
09:42:48|2887.91
09:42:50|2887.91
09:42:50|2887.91
09:42:52|2888.19
09:42:52|2888.44
09:42:54|2888.38
09:42:54|2888.35
09:42:56|2888.35
09:42:57|2888.35
09:42:58|2888.35
09:42:59|2888.35
09:43:00|2888.35
09:43:01|2888.35
09:43:02|2888.35
09:43:03|2888.35
09:43:04|2888.35
09:43:05|2888.35
09:43:06|2888.35
09:43:07|2888.35
09:43:08|2888.35
09:43:09|2888.35
09:43:10|2888.35
09:43:11|2888.32
09:43:12|2889.11
09:43:13|2889.11
09:43:14|2889.11
09:43:15|2889.11
09:43:16|2889.11
09:43:17|2889.11
09:43:18|2888.65
09:43:19|2888.58
09:43:20|2888.73
09:43:21|2888.73
09:43:22|2888.73
09:43:23|2888.73
09:43:24|2888.73
09:43:25|2888.73
09:43:26|2888.73
09:43:27|2888.73
09:43:28|2888.73
09:43:29|2888.78
09:43:30|2888.26
09:43:31|2888.28
09:43:32|2888.28
09:43:34|2888.28
09:43:35|2889.7
09:43:36|2889.81
09:43:37|2889.81
09:43:38|2889.95
09:43:40|2889.92
09:43:41|2889.92
09:43:42|2889.92
09:43:43|2889.92
09:43:44|2889.51
09:43:45|2889.51
09:43:46|2889.51
09:43:47|2889.51
09:43:48|2889.51
09:43:49|2889.51
09:43:50|2889.51
09:43:51|2889.51
09:43:52|2889.51
09:43:53|2889.51
09:43:54|2889.51
09:43:55|2889.51
09:43:57|2888.93
09:43:57|2888.93
09:43:59|2888.93
09:44:00|2889.38
09:44:01|2889.38
09:44:02|2889.38
09:44:03|2889.5
09:44:04|2889.44
09:44:05|2889.42
09:44:05|2888.94
09:44:07|2888.94
09:44:09|2888.94
09:44:10|2888.94
09:44:11|2888.94
09:44:12|2888.94
09:44:13|2888.94
09:44:14|2888.94
09:44:14|2888.94
09:44:16|2888.94
09:44:17|2888.94
09:44:17|2888.94
09:44:18|2888.94
09:44:19|2888.94
09:44:21|2888.94
09:44:22|2888.94
09:44:23|2888.94
09:44:24|2888.94
09:44:25|2888.94
09:44:26|2888.94
09:44:27|2888.94
09:44:28|2888.94
09:44:29|2888.7
09:44:30|2888.7
09:44:31|2888.7
09:44:32|2888.7
09:44:33|2888.7
09:44:34|2888.7
09:44:35|2888.7
09:44:36|2888.7
09:44:38|2888.38
09:44:38|2888.38
09:44:40|2888.38
09:44:41|2888.38
09:44:43|2888.7
09:44:43|2888.7
09:44:45|2888.7
09:44:46|2888.7
09:44:47|2888.7
09:44:48|2888.7
09:44:48|2888.7
09:44:50|2888.54
09:44:51|2887.81
09:44:52|2887.81
09:44:53|2887.81
09:44:53|2888.
09:44:54|2888.09
09:44:55|2887.25
09:44:56|2887.25
09:44:58|2887.25
09:44:59|2887.25
09:45:00|2887.25
09:45:01|2887.25
09:45:02|2887.74
09:45:03|2887.74
09:45:04|2887.74
09:45:05|2887.82
09:45:06|2887.77
09:45:07|2887.77
09:45:08|2887.77
09:45:09|2887.74
09:45:10|2887.74
09:45:11|2887.74
09:45:12|2887.91
09:45:13|2888.77
09:45:14|2888.77
09:45:15|2888.77
09:45:16|2888.77
09:45:17|2888.77
09:45:18|2888.77
09:45:19|2888.77
09:45:21|2888.77
09:45:21|2888.77
09:45:22|2888.77
09:45:23|2888.77
09:45:24|2888.77
09:45:25|2888.77
09:45:27|2889.04
09:45:27|2889.31
09:45:28|2889.31
09:45:29|2888.39
09:45:30|2889.16
09:45:32|2889.16
09:45:33|2889.16
09:45:33|2889.16
09:45:35|2889.16
09:45:37|2889.16
09:45:38|2889.16
09:45:39|2889.16
09:45:40|2889.16
09:45:41|2889.16
09:45:42|2889.16
09:45:43|2889.16
09:45:45|2889.16
09:45:46|2889.16
09:45:47|2889.25
09:45:49|2889.25
09:45:50|2889.25
09:45:51|2889.25
09:45:52|2889.25
09:45:53|2889.25
09:45:54|2889.25
09:45:55|2889.25
09:45:56|2889.25
09:45:57|2889.25
09:45:58|2889.25
09:45:59|2889.25
09:46:01|2888.25
09:46:02|2887.36
09:46:03|2887.36
09:46:04|2886.79
09:46:05|2886.05
09:46:06|2886.05
09:46:07|2886.05
09:46:08|2886.05
09:46:09|2886.05
09:46:10|2886.05
09:46:11|2886.05
09:46:12|2886.05
09:46:13|2886.15
09:46:14|2885.88
09:46:15|2885.74
09:46:16|2885.74
09:46:17|2885.74
09:46:18|2885.74
09:46:19|2885.74
09:46:20|2885.84
09:46:21|2884.76
09:46:22|2884.4
09:46:23|2884.4
09:46:24|2884.4
09:46:25|2884.4
09:46:26|2884.4
09:46:27|2884.4
09:46:28|2884.4
09:46:29|2884.4
09:46:30|2884.4
09:46:31|2883.79
09:46:32|2883.71
09:46:33|2883.86
09:46:34|2883.86
09:46:36|2883.86
09:46:37|2883.86
09:46:38|2883.86
09:46:38|2883.86
09:46:40|2883.86
09:46:41|2883.86
09:46:43|2883.86
09:46:44|2883.86
09:46:45|2883.86
09:46:47|2883.86
09:46:47|2883.86
09:46:48|2883.86
09:46:49|2883.86
09:46:50|2883.86
09:46:51|2883.86
09:46:52|2883.86
09:46:54|2882.99
09:46:55|2883.07
09:46:57|2883.07
09:46:57|2883.07
09:46:58|2883.07
09:46:59|2883.07
09:47:00|2883.07
09:47:01|2883.07
09:47:03|2882.38
09:47:04|2882.38
09:47:05|2882.65
09:47:06|2882.65
09:47:07|2882.31
09:47:08|2882.31
09:47:09|2882.31
09:47:10|2882.31
09:47:11|2882.31
09:47:11|2882.31
09:47:13|2882.31
09:47:14|2882.31
09:47:15|2882.31
09:47:16|2882.31
09:47:16|2882.31
09:47:17|2882.75
09:47:19|2882.75
09:47:20|2882.9
09:47:21|2882.9
09:47:22|2882.75
09:47:23|2882.27
09:47:24|2882.27
09:47:25|2882.27
09:47:26|2882.27
09:47:27|2882.27
09:47:27|2882.27
09:47:28|2882.27
09:47:30|2882.27
09:47:31|2882.27
09:47:32|2882.27
09:47:33|2882.27
09:47:34|2882.27
09:47:35|2882.27
09:47:36|2882.4
09:47:36|2882.4
09:47:39|2882.4
09:47:39|2882.45
09:47:41|2882.9
09:47:42|2882.9
09:47:43|2882.9
09:47:45|2882.37
09:47:46|2882.37
09:47:47|2882.37
09:47:47|2882.64
09:47:49|2882.64
09:47:50|2882.46
09:47:50|2882.62
09:47:52|2882.57
09:47:53|2883.01
09:47:54|2883.01
09:47:55|2883.01
09:47:55|2883.01
09:47:57|2883.01
09:47:58|2883.01
09:47:58|2883.01
09:47:59|2883.01
09:48:01|2883.01
09:48:02|2883.01
09:48:03|2883.01
09:48:05|2883.01
09:48:05|2882.16
09:48:06|2882.16
09:48:07|2882.16
09:48:08|2882.32
09:48:09|2882.33
09:48:11|2882.22
09:48:11|2882.22
09:48:13|2881.95
09:48:14|2881.95
09:48:15|2881.31
09:48:16|2878.83
09:48:17|2879.31
09:48:18|2879.55
09:48:19|2879.55
09:48:20|2879.55
09:48:22|2879.55
09:48:22|2879.55
09:48:24|2880.79
09:48:25|2880.42
09:48:25|2880.42
09:48:26|2880.42
09:48:27|2880.42
09:48:28|2880.42
09:48:29|2880.05
09:48:30|2879.9
09:48:32|2879.9
09:48:32|2879.9
09:48:33|2879.9
09:48:34|2879.9
09:48:35|2879.9
09:48:36|2879.9
09:48:38|2879.9
09:48:40|2879.9
09:48:41|2879.9
09:48:42|2881.34
09:48:43|2880.6
09:48:44|2880.6
09:48:45|2880.6
09:48:47|2880.6
09:48:48|2880.6
09:48:49|2880.6
09:48:50|2880.6
09:48:51|2880.6
09:48:52|2880.6
09:48:53|2880.6
09:48:55|2880.6
09:48:55|2880.6
09:48:57|2880.6
09:48:57|2880.25
09:48:58|2880.25
09:49:00|2880.25
09:49:01|2880.25
09:49:02|2881.53
09:49:03|2881.53
09:49:04|2881.53
09:49:05|2881.03
09:49:06|2881.03
09:49:08|2881.03
09:49:08|2881.03
09:49:10|2881.03
09:49:10|2881.03
09:49:11|2881.03
09:49:13|2881.03
09:49:14|2881.03
09:49:14|2881.03
09:49:16|2881.03
09:49:17|2881.03
09:49:18|2881.03
09:49:19|2881.03
09:49:20|2881.03
09:49:21|2881.03
09:49:22|2881.03
09:49:23|2881.03
09:49:24|2881.03
09:49:25|2881.03
09:49:26|2881.03
09:49:27|2881.03
09:49:28|2881.03
09:49:29|2881.03
09:49:30|2881.03
09:49:31|2881.03
09:49:32|2881.2
09:49:33|2881.2
09:49:34|2881.2
09:49:35|2881.2
09:49:36|2881.2
09:49:37|2881.2
09:49:38|2881.2
09:49:40|2881.2
09:49:40|2881.2
09:49:42|2881.01
09:49:44|2881.55
09:49:44|2882.21
09:49:46|2882.21
09:49:47|2882.21
09:49:47|2882.21
09:49:49|2882.21
09:49:50|2882.85
09:49:51|2882.85
09:49:51|2883.44
09:49:52|2883.44
09:49:54|2884.36
09:49:56|2884.58
09:49:56|2883.66
09:49:57|2883.66
09:49:59|2883.66
09:50:00|2883.66
09:50:01|2883.66
09:50:01|2883.66
09:50:03|2883.66
09:50:04|2883.66
09:50:05|2883.66
09:50:06|2883.66
09:50:07|2883.66
09:50:08|2883.66
09:50:09|2883.66
09:50:10|2883.66
09:50:11|2883.66
09:50:13|2883.66
09:50:14|2883.62
09:50:14|2883.62
09:50:15|2883.62
09:50:16|2883.62
09:50:17|2883.62
09:50:18|2883.62
09:50:20|2883.62
09:50:20|2883.62
09:50:22|2883.62
09:50:23|2883.62
09:50:24|2883.62
09:50:24|2883.62
09:50:25|2883.62
09:50:27|2883.28
09:50:28|2882.94
09:50:29|2882.94
09:50:30|2883.37
09:50:31|2883.37
09:50:32|2883.37
09:50:34|2883.37
09:50:35|2883.37
09:50:35|2883.37
09:50:37|2883.37
09:50:38|2883.37
09:50:38|2883.37
09:50:39|2883.37
09:50:42|2883.37
09:50:42|2883.37
09:50:44|2882.29
09:50:45|2882.29
09:50:46|2882.29
09:50:47|2882.29
09:50:48|2882.29
09:50:49|2882.29
09:50:49|2882.29
09:50:51|2882.29
09:50:52|2882.29
09:50:53|2882.29
09:50:54|2882.29
09:50:55|2882.29
09:50:56|2882.29
09:50:57|2882.29
09:50:58|2882.29
09:50:58|2882.29
09:51:00|2882.29
09:51:01|2882.29
09:51:02|2882.29
09:51:03|2882.29
09:51:03|2881.77
09:51:05|2881.77
09:51:06|2881.7
09:51:07|2881.7
09:51:08|2881.63
09:51:09|2881.63
09:51:11|2881.63
09:51:11|2881.66
09:51:12|2881.66
09:51:13|2881.66
09:51:14|2881.66
09:51:15|2881.66
09:51:16|2881.66
09:51:17|2881.66
09:51:18|2881.66
09:51:19|2881.66
09:51:20|2881.66
09:51:21|2881.66
09:51:22|2881.66
09:51:23|2881.66
09:51:24|2881.66
09:51:25|2881.66
09:51:26|2881.21
09:51:27|2881.21
09:51:28|2881.17
09:51:29|2881.18
09:51:30|2881.18
09:51:31|2881.18
09:51:32|2881.18
09:51:33|2881.18
09:51:34|2881.18
09:51:35|2880.99
09:51:36|2880.99
09:51:37|2879.83
09:51:38|2879.83
09:51:39|2879.83
09:51:41|2879.11
09:51:42|2879.11
09:51:43|2879.11
09:51:43|2879.11
09:51:46|2879.62
09:51:47|2879.62
09:51:47|2879.62
09:51:49|2879.62
09:51:50|2879.62
09:51:51|2879.62
09:51:52|2879.62
09:51:53|2879.62
09:51:54|2879.11
09:51:55|2878.64
09:51:56|2878.5
09:51:56|2878.5
09:51:58|2878.5
09:51:59|2878.5
09:52:00|2878.48
09:52:01|2878.48
09:52:02|2878.48
09:52:02|2879.98
09:52:05|2879.78
09:52:05|2879.78
09:52:07|2879.2
09:52:08|2879.2
09:52:09|2879.99
09:52:10|2879.99
09:52:12|2879.99
09:52:12|2879.99
09:52:13|2879.99
09:52:14|2880.43
09:52:15|2880.43
09:52:16|2880.88
09:52:17|2880.88
09:52:18|2880.88
09:52:19|2881.67
09:52:20|2881.67
09:52:21|2881.67
09:52:22|2881.45
09:52:23|2881.45
09:52:24|2882.66
09:52:25|2882.66
09:52:26|2882.66
09:52:27|2882.66
09:52:28|2882.66
09:52:29|2882.66
09:52:30|2882.66
09:52:31|2882.66
09:52:32|2882.66
09:52:33|2882.66
09:52:34|2882.66
09:52:35|2882.77
09:52:36|2882.6
09:52:37|2882.6
09:52:38|2882.6
09:52:39|2882.6
09:52:40|2882.6
09:52:42|2882.6
09:52:44|2883.31
09:52:45|2883.31
09:52:47|2883.31
09:52:47|2883.31
09:52:48|2883.31
09:52:49|2883.31
09:52:50|2883.31
09:52:51|2883.31
09:52:53|2883.31
09:52:54|2883.31
09:52:55|2883.31
09:52:56|2883.31
09:52:57|2883.31
09:52:57|2883.31
09:52:59|2883.31
09:52:59|2883.31
09:53:01|2883.31
09:53:02|2883.31
09:53:03|2883.31
09:53:04|2883.31
09:53:05|2883.31
09:53:06|2883.31
09:53:06|2883.31
09:53:08|2883.31
09:53:10|2883.31
09:53:10|2883.31
09:53:11|2883.35
09:53:13|2883.35
09:53:13|2883.35
09:53:14|2883.35
09:53:16|2883.35
09:53:17|2883.35
09:53:18|2883.35
09:53:19|2883.35
09:53:19|2883.35
09:53:21|2884.03
09:53:22|2881.96
09:53:23|2881.96
09:53:24|2881.96
09:53:25|2881.96
09:53:26|2881.96
09:53:27|2882.82
09:53:27|2882.82
09:53:29|2882.82
09:53:30|2882.82
09:53:31|2882.82
09:53:31|2881.86
09:53:32|2881.86
09:53:34|2881.86
09:53:35|2881.86
09:53:36|2881.86
09:53:37|2881.86
09:53:38|2881.86
09:53:40|2881.86
09:53:40|2881.86
09:53:41|2881.86
09:53:42|2882.82
09:53:44|2882.82
09:53:45|2882.82
09:53:47|2882.24
09:53:48|2882.24
09:53:50|2882.24
09:53:51|2882.24
09:53:52|2882.24
09:53:52|2882.24
09:53:53|2882.24
09:53:54|2882.84
09:53:55|2882.84
09:53:56|2882.73
09:53:58|2882.73
09:53:59|2882.73
09:54:00|2882.73
09:54:01|2882.73
09:54:01|2882.73
09:54:03|2882.23
09:54:05|2882.23
09:54:06|2882.23
09:54:07|2882.23
09:54:08|2882.23
09:54:09|2882.23
09:54:10|2882.23
09:54:11|2882.23
09:54:12|2882.23
09:54:13|2882.69
09:54:14|2882.06
09:54:16|2882.05
09:54:16|2882.05
09:54:17|2882.05
09:54:18|2881.73
09:54:19|2881.73
09:54:21|2881.73
09:54:22|2881.33
09:54:23|2881.33
09:54:24|2881.33
09:54:25|2881.33
09:54:26|2881.33
09:54:27|2881.33
09:54:28|2881.33
09:54:29|2881.33
09:54:30|2881.33
09:54:31|2881.33
09:54:32|2881.45
09:54:33|2881.45
09:54:34|2881.45
09:54:35|2881.45
09:54:36|2881.45
09:54:37|2881.45
09:54:38|2880.92
09:54:39|2880.92
09:54:40|2880.92
09:54:41|2880.92
09:54:42|2881.56
09:54:43|2881.77
09:54:45|2881.77
09:54:46|2881.77
09:54:46|2881.77
09:54:47|2881.77
09:54:49|2881.77
09:54:50|2882.12
09:54:51|2882.12
09:54:52|2882.12
09:54:53|2882.12
09:54:54|2882.12
09:54:55|2882.12
09:54:56|2882.12
09:54:58|2882.12
09:54:58|2881.52
09:55:00|2881.52
09:55:00|2881.52
09:55:02|2881.52
09:55:02|2881.52
09:55:03|2881.52
09:55:05|2881.52
09:55:06|2881.52
09:55:08|2881.52
09:55:09|2881.52
09:55:10|2881.52
09:55:11|2881.52
09:55:11|2881.52
09:55:12|2881.52
09:55:14|2881.52
09:55:15|2881.52
09:55:16|2881.52
09:55:17|2881.52
09:55:18|2881.52
09:55:19|2881.52
09:55:20|2881.52
09:55:21|2881.52
09:55:22|2881.52
09:55:23|2881.52
09:55:24|2881.52
09:55:25|2881.52
09:55:26|2881.52
09:55:27|2881.52
09:55:28|2881.52
09:55:29|2881.52
09:55:30|2881.52
09:55:31|2881.52
09:55:32|2881.52
09:55:33|2881.52
09:55:34|2881.52
09:55:35|2881.52
09:55:36|2881.52
09:55:37|2881.52
09:55:38|2881.52
09:55:39|2881.52
09:55:40|2881.52
09:55:41|2881.52
09:55:42|2881.52
09:55:43|2881.52
09:55:44|2882.34
09:55:45|2882.34
09:55:47|2882.07
09:55:47|2882.07
09:55:49|2882.07
09:55:51|2882.07
09:55:51|2882.07
09:55:52|2882.07
09:55:54|2882.07
09:55:55|2882.07
09:55:56|2882.07
09:55:57|2882.07
09:55:58|2882.07
09:55:59|2882.07
09:56:00|2882.07
09:56:02|2882.07
09:56:03|2882.07
09:56:03|2882.07
09:56:04|2882.07
09:56:06|2882.07
09:56:06|2882.07
09:56:08|2882.07
09:56:08|2882.07
09:56:09|2882.07
09:56:11|2882.07
09:56:12|2882.07
09:56:13|2882.07
09:56:14|2882.07
09:56:15|2882.07
09:56:16|2882.07
09:56:17|2882.82
09:56:18|2882.82
09:56:19|2882.82
09:56:20|2882.82
09:56:21|2882.82
09:56:22|2882.82
09:56:23|2882.82
09:56:24|2882.82
09:56:25|2882.82
09:56:26|2882.82
09:56:27|2882.82
09:56:28|2882.12
09:56:29|2882.26
09:56:30|2882.26
09:56:31|2882.26
09:56:32|2882.26
09:56:33|2882.26
09:56:34|2882.26
09:56:35|2882.26
09:56:36|2882.26
09:56:37|2882.26
09:56:38|2882.26
09:56:39|2882.26
09:56:40|2882.26
09:56:41|2882.26
09:56:42|2882.26
09:56:43|2882.26
09:56:44|2882.26
09:56:45|2882.26
09:56:47|2882.26
09:56:47|2882.26
09:56:49|2882.26
09:56:50|2882.26
09:56:52|2882.26
09:56:53|2882.26
09:56:54|2882.26
09:56:55|2882.26
09:56:56|2882.26
09:56:57|2882.26
09:56:58|2882.26
09:56:59|2882.26
09:57:01|2882.26
09:57:02|2882.26
09:57:03|2882.26
09:57:04|2882.26
09:57:05|2881.51
09:57:06|2881.51
09:57:07|2881.51
09:57:08|2881.51
09:57:09|2881.51
09:57:10|2881.51
09:57:11|2881.5
09:57:13|2881.5
09:57:14|2881.5
09:57:15|2881.5
09:57:15|2881.5
09:57:17|2881.5
09:57:18|2881.5
09:57:19|2881.5
09:57:20|2881.5
09:57:21|2881.5
09:57:22|2881.5
09:57:23|2881.5
09:57:24|2881.5
09:57:25|2881.5
09:57:26|2881.5
09:57:27|2881.5
09:57:28|2881.36
09:57:29|2881.36
09:57:30|2881.36
09:57:31|2881.36
09:57:32|2881.12
09:57:33|2881.12
09:57:34|2881.12
09:57:35|2881.31
09:57:36|2881.3
09:57:37|2881.3
09:57:38|2881.3
09:57:39|2881.3
09:57:40|2881.3
09:57:41|2881.3
09:57:42|2881.3
09:57:43|2881.3
09:57:44|2881.3
09:57:46|2880.87
09:57:47|2880.87
09:57:49|2880.87
09:57:50|2880.87
09:57:51|2880.87
09:57:53|2880.65
09:57:54|2880.65
09:57:55|2880.65
09:57:56|2879.9
09:57:57|2879.89
09:57:58|2879.89
09:57:59|2879.89
09:58:00|2879.23
09:58:02|2878.94
09:58:04|2878.94
09:58:04|2878.94
09:58:05|2878.94
09:58:07|2879.19
09:58:08|2879.19
09:58:09|2878.48
09:58:10|2878.48
09:58:11|2878.48
09:58:12|2878.48
09:58:13|2878.48
09:58:14|2878.48
09:58:15|2878.48
09:58:16|2878.48
09:58:17|2878.48
09:58:18|2878.48
09:58:19|2878.48
09:58:21|2877.37
09:58:21|2877.37
09:58:22|2877.37
09:58:23|2877.47
09:58:24|2877.47
09:58:25|2877.47
09:58:26|2877.47
09:58:27|2877.47
09:58:28|2877.47
09:58:29|2877.47
09:58:31|2877.76
09:58:32|2877.76
09:58:33|2877.76
09:58:34|2877.76
09:58:34|2877.76
09:58:36|2878.32
09:58:37|2878.32
09:58:38|2878.32
09:58:39|2878.32
09:58:39|2878.32
09:58:40|2878.32
09:58:42|2877.46
09:58:42|2877.46
09:58:43|2877.32
09:58:45|2877.32
09:58:46|2877.35
09:58:47|2877.35
09:58:49|2877.13
09:58:50|2877.2
09:58:51|2877.2
09:58:52|2876.8
09:58:52|2875.02
09:58:54|2876.06
09:58:55|2876.06
09:58:56|2876.06
09:58:56|2876.2
09:58:59|2876.2
09:58:59|2876.2
09:59:00|2876.2
09:59:01|2876.2
09:59:02|2876.2
09:59:03|2876.83
09:59:04|2876.83
09:59:05|2876.83
09:59:06|2876.83
09:59:07|2876.83
09:59:08|2876.83
09:59:09|2876.83
09:59:10|2876.83
09:59:11|2876.83
09:59:12|2876.83
09:59:13|2877.24
09:59:14|2877.24
09:59:15|2877.24
09:59:16|2877.24
09:59:17|2877.24
09:59:18|2877.24
09:59:19|2877.24
09:59:21|2877.24
09:59:22|2877.24
09:59:23|2877.96
09:59:24|2877.63
09:59:25|2877.63
09:59:26|2877.63
09:59:27|2877.63
09:59:28|2877.63
09:59:28|2877.63
09:59:30|2877.63
09:59:31|2877.63
09:59:31|2877.63
09:59:32|2877.63
09:59:34|2877.63
09:59:35|2877.63
09:59:36|2877.63
09:59:36|2877.63
09:59:38|2877.63
09:59:39|2877.84
09:59:39|2877.84
09:59:40|2877.84
09:59:42|2877.84
09:59:43|2877.84
09:59:43|2877.84
09:59:46|2879.14
09:59:46|2879.14
09:59:47|2879.14
09:59:49|2879.14
09:59:51|2879.84
09:59:51|2879.98
09:59:53|2879.98
09:59:53|2879.98
09:59:54|2879.98
09:59:55|2879.98
09:59:56|2880.04
09:59:57|2880.04
09:59:59|2880.04
10:00:00|2880.04
10:00:01|2880.04
10:00:02|2880.04
10:00:03|2880.04
10:00:04|2880.04
10:00:05|2880.04
10:00:07|2878.06
10:00:07|2878.06
10:00:09|2878.06
10:00:10|2878.06
10:00:11|2878.06
10:00:12|2878.06
10:00:13|2877.68
10:00:14|2877.68
10:00:15|2877.68
10:00:17|2877.68
10:00:18|2877.68
10:00:19|2877.68
10:00:20|2877.68
10:00:20|2877.68
10:00:22|2877.68
10:00:22|2877.68
10:00:24|2877.68
10:00:24|2877.68
10:00:25|2877.68
10:00:26|2877.68
10:00:27|2877.68
10:00:29|2877.68
10:00:30|2877.68
10:00:31|2876.79
10:00:32|2876.79
10:00:33|2876.89
10:00:34|2876.89
10:00:35|2876.89
10:00:36|2876.89
10:00:37|2876.89
10:00:38|2876.89
10:00:39|2876.89
10:00:41|2876.89
10:00:41|2876.89
10:00:43|2876.89
10:00:43|2876.89
10:00:45|2876.89
10:00:45|2876.89
10:00:46|2876.89
10:00:47|2876.89
10:00:49|2876.89
10:00:50|2876.89
10:00:52|2876.89
10:00:53|2876.89
10:00:55|2876.89
10:00:56|2876.89
10:00:57|2876.89
10:00:58|2876.89
10:00:59|2876.89
10:01:00|2876.89
10:01:01|2876.89
10:01:03|2876.89
10:01:04|2876.89
10:01:05|2876.89
10:01:06|2876.89
10:01:07|2878.29
10:01:08|2878.29
10:01:09|2878.29
10:01:10|2878.29
10:01:11|2878.29
10:01:12|2878.29
10:01:13|2878.29
10:01:14|2878.29
10:01:15|2878.29
10:01:16|2878.29
10:01:17|2878.29
10:01:18|2878.29
10:01:19|2878.29
10:01:20|2878.29
10:01:21|2878.29
10:01:22|2878.29
10:01:23|2878.29
10:01:24|2878.29
10:01:25|2878.29
10:01:26|2878.74
10:01:27|2878.74
10:01:28|2878.74
10:01:29|2878.74
10:01:30|2878.74
10:01:31|2878.74
10:01:32|2878.74
10:01:33|2878.74
10:01:34|2878.74
10:01:35|2878.74
10:01:36|2878.74
10:01:37|2880.33
10:01:38|2880.33
10:01:39|2880.33
10:01:40|2880.33
10:01:41|2880.33
10:01:42|2880.33
10:01:43|2880.33
10:01:44|2880.72
10:01:45|2880.72
10:01:46|2880.72
10:01:47|2880.72
10:01:48|2880.72
10:01:49|2880.72
10:01:50|2880.72
10:01:51|2880.72
10:01:52|2880.72
10:01:54|2880.72
10:01:54|2880.72
10:01:56|2880.72
10:01:57|2880.72
10:01:58|2880.72
10:02:00|2880.72
10:02:00|2880.72
10:02:02|2880.72
10:02:03|2880.72
10:02:04|2880.72
10:02:04|2880.72
10:02:06|2880.72
10:02:07|2880.68
10:02:07|2880.68
10:02:09|2880.68
10:02:10|2880.68
10:02:11|2880.68
10:02:12|2880.68
10:02:13|2880.68
10:02:14|2880.68
10:02:15|2880.68
10:02:16|2880.68
10:02:17|2880.68
10:02:18|2880.68
10:02:19|2882.37
10:02:20|2882.37
10:02:21|2882.37
10:02:23|2882.37
10:02:24|2882.37
10:02:24|2882.37
10:02:26|2882.37
10:02:26|2882.37
10:02:27|2882.37
10:02:28|2882.37
10:02:30|2882.37
10:02:31|2882.37
10:02:31|2882.37
10:02:33|2882.37
10:02:34|2882.37
10:02:35|2882.37
10:02:36|2882.37
10:02:37|2882.37
10:02:37|2882.37
10:02:39|2882.37
10:02:40|2882.37
10:02:41|2882.37
10:02:41|2882.37
10:02:43|2882.37
10:02:44|2882.43
10:02:44|2882.43
10:02:45|2882.43
10:02:46|2882.43
10:02:48|2882.43
10:02:48|2882.43
10:02:49|2882.58
10:02:51|2882.58
10:02:52|2882.58
10:02:53|2882.58
10:02:55|2882.58
10:02:56|2882.58
10:02:57|2882.58
10:02:59|2882.58
10:03:00|2882.74
10:03:01|2882.74
10:03:02|2882.74
10:03:04|2882.74
10:03:05|2882.74
10:03:06|2882.74
10:03:07|2882.74
10:03:09|2882.74
10:03:09|2882.74
10:03:11|2882.74
10:03:12|2882.74
10:03:13|2882.74
10:03:14|2882.74
10:03:15|2882.74
10:03:16|2882.74
10:03:17|2882.74
10:03:18|2882.74
10:03:19|2882.74
10:03:20|2882.74
10:03:21|2882.74
10:03:22|2882.74
10:03:23|2882.74
10:03:24|2882.74
10:03:25|2882.74
10:03:26|2882.74
10:03:27|2882.74
10:03:28|2882.74
10:03:29|2883.85
10:03:30|2883.54
10:03:31|2883.54
10:03:32|2883.54
10:03:33|2883.67
10:03:34|2883.67
10:03:36|2883.67
10:03:37|2883.67
10:03:38|2883.67
10:03:39|2883.67
10:03:39|2883.67
10:03:41|2883.67
10:03:42|2883.67
10:03:43|2883.67
10:03:44|2883.67
10:03:45|2883.67
10:03:46|2883.67
10:03:47|2883.67
10:03:47|2883.67
10:03:49|2883.67
10:03:50|2883.67
10:03:50|2883.67
10:03:51|2883.67
10:03:53|2883.67
10:03:53|2883.67
10:03:56|2883.67
10:03:56|2883.67
10:03:57|2883.13
10:03:58|2883.13
10:03:59|2883.13
10:04:00|2883.13
10:04:01|2883.13
10:04:02|2883.21
10:04:04|2883.21
10:04:06|2883.21
10:04:06|2883.21
10:04:07|2883.21
10:04:09|2883.12
10:04:10|2883.12
10:04:12|2883.12
10:04:12|2883.12
10:04:13|2883.12
10:04:14|2883.12
10:04:15|2883.1
10:04:16|2883.1
10:04:18|2883.1
10:04:19|2883.1
10:04:20|2883.1
10:04:21|2883.1
10:04:21|2883.1
10:04:23|2883.1
10:04:24|2883.1
10:04:25|2883.1
10:04:27|2883.1
10:04:27|2883.1
10:04:28|2883.1
10:04:29|2883.03
10:04:30|2883.03
10:04:31|2883.03
10:04:32|2883.03
10:04:33|2883.03
10:04:34|2883.03
10:04:35|2883.03
10:04:36|2883.03
10:04:37|2882.8
10:04:38|2882.8
10:04:39|2882.8
10:04:40|2882.8
10:04:41|2883.03
10:04:42|2883.03
10:04:43|2883.03
10:04:44|2883.75
10:04:45|2884.05
10:04:46|2883.86
10:04:47|2883.86
10:04:48|2883.86
10:04:49|2883.86
10:04:50|2883.86
10:04:51|2883.86
10:04:52|2883.86
10:04:53|2883.86
10:04:54|2883.86
10:04:55|2883.86
10:04:57|2883.86
10:04:58|2883.86
10:04:59|2883.86
10:05:00|2883.86
10:05:01|2883.86
10:05:02|2883.86
10:05:03|2883.86
10:05:05|2882.45
10:05:05|2882.45
10:05:06|2882.45
10:05:08|2882.48
10:05:09|2882.48
10:05:11|2882.48
10:05:11|2882.48
10:05:12|2882.48
10:05:13|2882.48
10:05:14|2882.48
10:05:15|2882.48
10:05:16|2882.48
10:05:17|2882.48
10:05:18|2882.48
10:05:19|2882.48
10:05:20|2882.48
10:05:21|2882.48
10:05:22|2882.48
10:05:23|2882.48
10:05:24|2882.48
10:05:26|2882.48
10:05:27|2882.48
10:05:28|2882.48
10:05:29|2882.48
10:05:29|2882.48
10:05:30|2882.48
10:05:32|2882.48
10:05:33|2882.48
10:05:34|2882.48
10:05:36|2882.48
10:05:36|2882.48
10:05:37|2882.48
10:05:38|2882.48
10:05:39|2882.48
10:05:40|2882.48
10:05:41|2882.48
10:05:42|2882.48
10:05:43|2882.48
10:05:44|2882.48
10:05:45|2882.48
10:05:46|2882.48
10:05:47|2882.48
10:05:48|2882.31
10:05:49|2882.31
10:05:50|2882.31
10:05:51|2882.42
10:05:52|2882.42
10:05:53|2882.66
10:05:54|2882.68
10:05:56|2882.59
10:05:57|2882.59
10:05:58|2882.66
10:06:00|2882.66
10:06:00|2882.66
10:06:01|2882.66
10:06:02|2882.66
10:06:03|2882.66
10:06:04|2882.66
10:06:05|2882.66
10:06:06|2882.66
10:06:07|2882.66
10:06:08|2882.77
10:06:09|2882.77
10:06:10|2882.77
10:06:11|2882.77
10:06:12|2882.77
10:06:13|2882.77
10:06:14|2883.28
10:06:15|2883.28
10:06:16|2883.28
10:06:17|2883.28
10:06:18|2883.28
10:06:19|2883.28
10:06:20|2883.28
10:06:21|2883.28
10:06:22|2883.28
10:06:23|2883.28
10:06:24|2883.28
10:06:25|2882.79
10:06:26|2882.79
10:06:27|2882.97
10:06:28|2882.97
10:06:29|2882.97
10:06:30|2882.97
10:06:31|2882.97
10:06:32|2882.97
10:06:33|2882.97
10:06:34|2882.97
10:06:35|2882.97
10:06:36|2882.97
10:06:37|2882.97
10:06:38|2882.97
10:06:39|2882.97
10:06:40|2882.97
10:06:41|2882.97
10:06:42|2882.97
10:06:43|2882.97
10:06:44|2882.97
10:06:45|2882.97
10:06:46|2883.73
10:06:47|2883.73
10:06:48|2883.73
10:06:49|2883.73
10:06:50|2883.73
10:06:51|2883.73
10:06:52|2883.73
10:06:53|2884.67
10:06:54|2884.67
10:06:56|2884.67
10:06:58|2884.67
10:06:58|2884.31
10:06:59|2884.31
10:07:01|2884.31
10:07:03|2884.63
10:07:03|2884.59
10:07:05|2885.07
10:07:06|2885.1
10:07:07|2885.1
10:07:08|2885.21
10:07:09|2885.21
10:07:10|2885.21
10:07:10|2884.44
10:07:13|2884.47
10:07:13|2884.47
10:07:14|2884.47
10:07:15|2884.47
10:07:16|2884.47
10:07:17|2884.47
10:07:18|2884.86
10:07:19|2884.86
10:07:20|2884.86
10:07:21|2884.86
10:07:22|2884.86
10:07:23|2884.86
10:07:24|2885.17
10:07:25|2885.17
10:07:26|2885.33
10:07:27|2885.33
10:07:28|2885.33
10:07:29|2885.33
10:07:30|2885.33
10:07:31|2884.99
10:07:32|2883.68
10:07:33|2883.68
10:07:34|2883.68
10:07:35|2883.68
10:07:36|2883.68
10:07:37|2883.68
10:07:38|2883.68
10:07:39|2884.37
10:07:40|2884.66
10:07:41|2884.66
10:07:42|2884.66
10:07:43|2884.66
10:07:44|2884.73
10:07:45|2885.18
10:07:46|2885.18
10:07:47|2885.18
10:07:48|2885.31
10:07:49|2885.31
10:07:50|2885.23
10:07:51|2885.23
10:07:52|2885.23
10:07:53|2885.23
10:07:54|2885.23
10:07:55|2885.33
10:07:57|2885.33
10:07:59|2885.19
10:08:00|2885.19
10:08:00|2885.12
10:08:01|2885.12
10:08:02|2885.12
10:08:03|2885.12
10:08:04|2885.12
10:08:06|2885.12
10:08:07|2885.12
10:08:09|2885.12
10:08:09|2885.12
10:08:10|2885.12
10:08:12|2885.12
10:08:13|2885.12
10:08:14|2884.79
10:08:15|2884.79
10:08:16|2884.79
10:08:16|2885.33
10:08:17|2885.33
10:08:19|2885.33
10:08:20|2885.33
10:08:21|2885.33
10:08:21|2885.33
10:08:23|2885.33
10:08:23|2885.33
10:08:24|2885.34
10:08:25|2886.5
10:08:27|2886.31
10:08:27|2886.14
10:08:29|2886.14
10:08:29|2886.15
10:08:31|2886.25
10:08:32|2886.25
10:08:33|2886.25
10:08:34|2886.16
10:08:35|2886.08
10:08:35|2886.08
10:08:36|2886.12
10:08:38|2886.12
10:08:39|2886.12
10:08:40|2885.64
10:08:41|2885.64
10:08:42|2885.64
10:08:43|2886.69
10:08:43|2886.69
10:08:45|2886.69
10:08:46|2886.69
10:08:47|2886.69
10:08:47|2887.09
10:08:49|2887.09
10:08:50|2887.09
10:08:51|2887.09
10:08:53|2886.26
10:08:53|2886.26
10:08:54|2886.26
10:08:55|2886.26
10:08:56|2886.26
10:08:58|2886.26
10:09:00|2886.26
10:09:00|2886.26
10:09:02|2886.63
10:09:04|2886.63
10:09:05|2886.63
10:09:06|2886.99
10:09:07|2886.99
10:09:08|2886.92
10:09:09|2886.77
10:09:10|2886.77
10:09:10|2886.77
10:09:11|2886.77
10:09:13|2886.77
10:09:14|2886.77
10:09:15|2886.77
10:09:16|2886.77
10:09:16|2886.77
10:09:18|2886.77
10:09:18|2886.77
10:09:19|2886.77
10:09:20|2886.77
10:09:21|2886.77
10:09:23|2886.77
10:09:24|2886.77
10:09:25|2886.77
10:09:26|2886.77
10:09:27|2886.77
10:09:29|2886.72
10:09:29|2886.72
10:09:31|2886.72
10:09:31|2886.72
10:09:33|2885.99
10:09:33|2885.95
10:09:34|2885.92
10:09:35|2885.92
10:09:36|2885.6
10:09:38|2885.6
10:09:39|2885.78
10:09:40|2885.78
10:09:41|2885.78
10:09:42|2886.37
10:09:43|2886.36
10:09:44|2886.36
10:09:45|2886.36
10:09:46|2886.51
10:09:47|2886.51
10:09:48|2886.51
10:09:49|2886.51
10:09:50|2886.51
10:09:51|2886.51
10:09:52|2886.51
10:09:53|2886.51
10:09:54|2886.51
10:09:55|2886.51
10:09:56|2886.51
10:09:57|2886.11
10:09:58|2886.11
10:10:00|2886.11
10:10:00|2885.7
10:10:01|2885.7
10:10:03|2885.7
10:10:04|2885.7
10:10:05|2885.7
10:10:05|2885.7
10:10:06|2885.7
10:10:08|2885.7
10:10:09|2886.19
10:10:10|2886.19
10:10:12|2886.19
10:10:12|2886.19
10:10:14|2886.19
10:10:15|2886.19
10:10:16|2886.19
10:10:16|2886.19
10:10:17|2886.19
10:10:18|2886.19
10:10:20|2886.19
10:10:21|2886.19
10:10:23|2884.41
10:10:23|2884.41
10:10:24|2884.95
10:10:25|2884.95
10:10:26|2884.95
10:10:28|2884.95
10:10:28|2884.95
10:10:29|2884.95
10:10:30|2884.95
10:10:31|2884.95
10:10:32|2884.95
10:10:33|2884.95
10:10:34|2884.95
10:10:35|2884.95
10:10:37|2884.95
10:10:37|2884.95
10:10:39|2884.95
10:10:39|2884.95
10:10:40|2884.95
10:10:41|2884.95
10:10:42|2884.95
10:10:44|2884.95
10:10:44|2884.95
10:10:45|2884.95
10:10:47|2884.95
10:10:48|2885.04
10:10:49|2885.04
10:10:50|2885.04
10:10:50|2885.04
10:10:51|2885.04
10:10:53|2885.04
10:10:54|2885.04
10:10:54|2885.04
10:10:56|2885.74
10:10:56|2885.22
10:10:58|2885.22
10:10:58|2885.22
10:10:59|2885.22
10:11:00|2885.22
10:11:02|2885.72
10:11:03|2885.72
10:11:04|2885.72
10:11:06|2886.62
10:11:07|2886.54
10:11:08|2886.62
10:11:09|2886.62
10:11:10|2886.23
10:11:11|2886.23
10:11:12|2886.23
10:11:13|2886.23
10:11:14|2886.23
10:11:15|2886.57
10:11:16|2886.57
10:11:17|2886.78
10:11:19|2886.78
10:11:20|2886.78
10:11:21|2886.43
10:11:22|2886.43
10:11:22|2886.43
10:11:24|2886.43
10:11:25|2886.43
10:11:26|2885.53
10:11:27|2885.53
10:11:29|2885.6
10:11:29|2884.92
10:11:31|2884.92
10:11:32|2884.92
10:11:33|2884.92
10:11:34|2885.39
10:11:35|2885.39
10:11:36|2885.39
10:11:37|2885.39
10:11:37|2885.39
10:11:39|2885.39
10:11:39|2885.39
10:11:41|2885.39
10:11:42|2885.39
10:11:43|2885.39
10:11:44|2885.39
10:11:45|2885.39
10:11:46|2885.39
10:11:46|2885.4
10:11:48|2885.36
10:11:49|2885.36
10:11:50|2885.37
10:11:50|2885.37
10:11:52|2885.58
10:11:52|2885.58
10:11:54|2885.84
10:11:54|2885.84
10:11:56|2885.84
10:11:57|2885.84
10:11:57|2885.84
10:11:59|2885.84
10:12:00|2885.84
10:12:02|2885.84
10:12:03|2885.84
10:12:04|2885.84
10:12:05|2885.84
10:12:06|2885.84
10:12:07|2885.84
10:12:08|2885.84
10:12:10|2885.62
10:12:10|2885.62
10:12:11|2885.14
10:12:12|2884.45
10:12:13|2884.33
10:12:14|2884.33
10:12:16|2884.8
10:12:17|2884.8
10:12:18|2884.8
10:12:19|2884.8
10:12:20|2885.14
10:12:20|2885.15
10:12:22|2885.15
10:12:23|2885.15
10:12:24|2885.21
10:12:25|2885.21
10:12:26|2885.21
10:12:27|2885.21
10:12:28|2885.21
10:12:28|2885.21
10:12:31|2885.5
10:12:31|2885.5
10:12:32|2885.5
10:12:33|2885.5
10:12:35|2885.5
10:12:36|2885.5
10:12:37|2885.5
10:12:38|2885.5
10:12:39|2885.5
10:12:40|2885.5
10:12:41|2885.5
10:12:42|2885.5
10:12:43|2885.18
10:12:43|2885.18
10:12:45|2885.18
10:12:46|2885.18
10:12:46|2885.18
10:12:48|2885.18
10:12:49|2885.18
10:12:50|2885.18
10:12:51|2885.18
10:12:52|2885.18
10:12:53|2885.18
10:12:53|2885.18
10:12:55|2885.18
10:12:55|2885.18
10:12:57|2885.18
10:12:57|2885.18
10:12:58|2885.18
10:13:00|2885.18
10:13:01|2885.18
10:13:02|2885.18
10:13:04|2885.18
10:13:05|2885.03
10:13:06|2885.03
10:13:07|2885.03
10:13:09|2885.03
10:13:09|2885.03
10:13:10|2885.03
10:13:12|2885.03
10:13:12|2885.03
10:13:14|2885.03
10:13:15|2885.03
10:13:17|2885.03
10:13:17|2885.03
10:13:18|2885.03
10:13:19|2885.03
10:13:20|2885.03
10:13:21|2885.03
10:13:22|2885.03
10:13:23|2885.03
10:13:24|2885.03
10:13:25|2885.03
10:13:26|2885.03
10:13:27|2885.03
10:13:28|2885.03
10:13:29|2885.03
10:13:30|2884.21
10:13:31|2884.21
10:13:32|2884.21
10:13:33|2884.21
10:13:34|2884.21
10:13:35|2884.21
10:13:36|2884.33
10:13:37|2884.33
10:13:38|2884.33
10:13:39|2884.33
10:13:40|2884.33
10:13:41|2884.33
10:13:42|2884.33
10:13:43|2884.33
10:13:44|2884.33
10:13:45|2884.18
10:13:47|2884.18
10:13:48|2884.18
10:13:50|2884.18
10:13:51|2884.18
10:13:51|2884.18
10:13:52|2884.37
10:13:54|2884.38
10:13:54|2884.38
10:13:56|2884.38
10:13:57|2884.38
10:13:58|2884.38
10:14:00|2884.38
10:14:00|2884.38
10:14:01|2884.38
10:14:03|2884.18
10:14:05|2884.18
10:14:06|2884.18
10:14:07|2884.18
10:14:09|2884.18
10:14:10|2884.18
10:14:11|2884.18
10:14:12|2884.18
10:14:13|2883.75
10:14:14|2883.37
10:14:15|2883.19
10:14:16|2883.17
10:14:17|2883.17
10:14:18|2883.17
10:14:19|2883.17
10:14:20|2882.5
10:14:21|2882.5
10:14:22|2882.5
10:14:23|2882.5
10:14:24|2882.5
10:14:25|2882.5
10:14:26|2882.5
10:14:27|2882.97
10:14:28|2882.98
10:14:29|2883.48
10:14:30|2883.63
10:14:31|2883.49
10:14:32|2883.49
10:14:33|2883.56
10:14:34|2883.56
10:14:35|2883.56
10:14:36|2883.58
10:14:37|2884.02
10:14:38|2884.02
10:14:39|2884.02
10:14:40|2884.02
10:14:41|2884.02
10:14:42|2884.02
10:14:43|2883.22
10:14:44|2883.22
10:14:45|2883.22
10:14:47|2882.88
10:14:47|2882.88
10:14:48|2882.88
10:14:50|2882.88
10:14:50|2883.46
10:14:52|2883.32
10:14:53|2883.32
10:14:54|2883.3
10:14:55|2883.3
10:14:55|2883.18
10:14:56|2883.18
10:14:57|2883.18
10:14:58|2883.18
10:14:59|2883.18
10:15:00|2882.98
10:15:02|2882.98
10:15:02|2882.98
10:15:04|2882.73
10:15:06|2882.61
10:15:07|2882.61
10:15:09|2882.61
10:15:10|2882.61
10:15:11|2882.61
10:15:12|2882.61
10:15:13|2882.61
10:15:14|2882.62
10:15:15|2881.79
10:15:16|2881.79
10:15:17|2881.79
10:15:18|2881.79
10:15:20|2881.79
10:15:20|2881.31
10:15:21|2881.31
10:15:22|2881.31
10:15:23|2880.83
10:15:24|2880.83
10:15:25|2881.45
10:15:26|2881.57
10:15:27|2881.57
10:15:28|2881.57
10:15:29|2881.57
10:15:30|2881.12
10:15:31|2881.12
10:15:32|2881.12
10:15:33|2881.12
10:15:34|2881.12
10:15:35|2881.12
10:15:37|2881.37
10:15:38|2881.37
10:15:39|2881.4
10:15:40|2881.46
10:15:41|2882.19
10:15:42|2882.19
10:15:43|2882.19
10:15:44|2882.19
10:15:45|2882.19
10:15:46|2882.19
10:15:47|2882.19
10:15:48|2882.19
10:15:49|2882.19
10:15:49|2882.19
10:15:51|2882.19
10:15:52|2882.19
10:15:53|2882.19
10:15:54|2882.19
10:15:55|2882.19
10:15:56|2882.19
10:15:57|2882.19
10:15:58|2882.19
10:15:58|2882.19
10:16:00|2882.19
10:16:01|2882.19
10:16:02|2883.1
10:16:03|2883.1
10:16:04|2883.1
10:16:06|2883.1
10:16:07|2883.1
10:16:09|2883.1
10:16:09|2883.44
10:16:11|2883.44
10:16:12|2883.44
10:16:13|2883.44
10:16:15|2883.44
10:16:15|2883.44
10:16:17|2883.44
10:16:17|2883.44
10:16:18|2883.44
10:16:19|2883.44
10:16:20|2883.44
10:16:21|2883.44
10:16:22|2883.44
10:16:23|2885.16
10:16:24|2885.16
10:16:25|2885.16
10:16:26|2885.16
10:16:28|2885.37
10:16:29|2886.31
10:16:30|2886.49
10:16:31|2886.49
10:16:32|2886.9
10:16:33|2886.84
10:16:34|2886.84
10:16:35|2886.84
10:16:36|2886.84
10:16:37|2887.19
10:16:38|2887.29
10:16:39|2887.34
10:16:40|2886.95
10:16:41|2886.95
10:16:42|2886.95
10:16:43|2886.95
10:16:44|2886.95
10:16:45|2886.95
10:16:46|2886.95
10:16:47|2886.95
10:16:48|2887.38
10:16:49|2886.87
10:16:50|2886.87
10:16:51|2886.87
10:16:52|2886.87
10:16:53|2886.87
10:16:54|2886.87
10:16:55|2886.89
10:16:56|2886.89
10:16:57|2887.08
10:16:58|2886.94
10:16:59|2886.94
10:17:00|2887.38
10:17:01|2887.7
10:17:02|2887.7
10:17:03|2887.7
10:17:04|2887.7
10:17:05|2887.7
10:17:07|2887.6
10:17:08|2888.22
10:17:10|2888.4
10:17:11|2888.46
10:17:12|2887.98
10:17:14|2887.9
10:17:15|2887.9
10:17:16|2887.9
10:17:17|2887.9
10:17:18|2887.9
10:17:19|2887.9
10:17:20|2887.9
10:17:21|2887.9
10:17:22|2887.9
10:17:24|2887.9
10:17:24|2887.9
10:17:25|2887.9
10:17:27|2887.9
10:17:27|2887.9
10:17:29|2887.9
10:17:30|2887.9
10:17:31|2888.26
10:17:32|2888.34
10:17:33|2888.45
10:17:34|2888.45
10:17:35|2888.45
10:17:36|2888.45
10:17:37|2888.45
10:17:38|2888.45
10:17:39|2888.45
10:17:41|2888.45
10:17:42|2888.45
10:17:42|2888.45
10:17:43|2888.45
10:17:44|2888.66
10:17:46|2888.66
10:17:46|2888.66
10:17:48|2888.66
10:17:49|2888.66
10:17:49|2888.66
10:17:50|2889.02
10:17:51|2888.98
10:17:52|2889.07
10:17:53|2889.06
10:17:54|2889.13
10:17:56|2888.89
10:17:57|2888.89
10:17:57|2888.89
10:17:58|2888.89
10:17:59|2888.98
10:18:00|2888.93
10:18:01|2888.93
10:18:03|2888.93
10:18:03|2888.74
10:18:05|2888.74
10:18:06|2888.54
10:18:07|2888.54
10:18:08|2888.54
10:18:09|2888.54
10:18:10|2888.05
10:18:12|2888.05
10:18:12|2888.05
10:18:13|2888.05
10:18:14|2888.05
10:18:15|2888.05
10:18:16|2887.73
10:18:18|2887.73
10:18:18|2887.73
10:18:19|2887.73
10:18:20|2887.73
10:18:21|2887.73
10:18:23|2887.73
10:18:24|2887.73
10:18:25|2887.73
10:18:26|2887.73
10:18:27|2887.73
10:18:28|2887.82
10:18:29|2887.82
10:18:30|2887.82
10:18:32|2887.82
10:18:33|2887.82
10:18:34|2887.82
10:18:34|2887.82
10:18:36|2887.82
10:18:37|2887.34
10:18:37|2887.34
10:18:38|2887.34
10:18:40|2887.34
10:18:41|2887.34
10:18:41|2887.34
10:18:42|2887.34
10:18:44|2887.34
10:18:45|2887.34
10:18:46|2887.34
10:18:46|2887.34
10:18:47|2887.34
10:18:48|2887.34
10:18:49|2887.34
10:18:51|2887.34
10:18:52|2887.34
10:18:53|2887.34
10:18:53|2887.34
10:18:55|2887.34
10:18:55|2887.34
10:18:56|2887.34
10:18:58|2887.34
10:18:58|2887.34
10:18:59|2887.34
10:19:00|2887.34
10:19:01|2887.34
10:19:03|2887.34
10:19:04|2887.34
10:19:04|2887.34
10:19:06|2887.34
10:19:07|2887.34
10:19:07|2887.34
10:19:08|2887.34
10:19:10|2886.12
10:19:11|2886.12
10:19:12|2886.12
10:19:13|2887.27
10:19:14|2887.27
10:19:15|2887.27
10:19:16|2887.27
10:19:17|2887.27
10:19:19|2887.27
10:19:20|2887.27
10:19:20|2887.27
10:19:21|2887.27
10:19:22|2887.27
10:19:24|2887.27
10:19:25|2887.27
10:19:26|2887.27
10:19:27|2887.26
10:19:28|2887.26
10:19:30|2887.26
10:19:31|2887.26
10:19:32|2887.26
10:19:33|2887.26
10:19:34|2887.26
10:19:35|2887.26
10:19:36|2887.26
10:19:37|2887.26
10:19:38|2887.26
10:19:39|2887.26
10:19:40|2887.26
10:19:41|2887.26
10:19:42|2887.55
10:19:43|2887.55
10:19:44|2887.55
10:19:45|2887.55
10:19:46|2887.55
10:19:47|2887.55
10:19:48|2887.55
10:19:50|2887.55
10:19:51|2887.55
10:19:52|2887.55
10:19:53|2887.55
10:19:54|2887.55
10:19:55|2887.55
10:19:56|2887.55
10:19:58|2887.55
10:19:58|2887.55
10:19:59|2887.55
10:20:00|2887.55
10:20:01|2887.55
10:20:02|2887.55
10:20:03|2887.55
10:20:04|2887.55
10:20:05|2887.55
10:20:06|2887.55
10:20:07|2887.55
10:20:09|2888.5
10:20:11|2888.5
10:20:11|2888.5
10:20:12|2888.5
10:20:13|2888.5
10:20:15|2888.5
10:20:16|2888.5
10:20:17|2888.5
10:20:18|2888.5
10:20:20|2888.5
10:20:20|2889.02
10:20:21|2889.02
10:20:23|2889.02
10:20:24|2889.02
10:20:24|2889.02
10:20:25|2889.02
10:20:28|2889.02
10:20:28|2889.02
10:20:29|2889.02
10:20:30|2889.02
10:20:31|2889.02
10:20:32|2889.02
10:20:33|2889.02
10:20:34|2889.02
10:20:35|2888.44
10:20:36|2888.44
10:20:37|2888.44
10:20:38|2888.44
10:20:39|2888.35
10:20:40|2888.35
10:20:41|2888.35
10:20:42|2888.35
10:20:43|2888.35
10:20:44|2888.35
10:20:45|2888.35
10:20:46|2888.35
10:20:47|2888.35
10:20:48|2888.35
10:20:49|2888.35
10:20:50|2888.35
10:20:51|2888.35
10:20:52|2888.35
10:20:53|2888.35
10:20:54|2888.35
10:20:55|2888.35
10:20:56|2888.35
10:20:57|2888.35
10:20:58|2888.35
10:20:59|2888.35
10:21:00|2888.35
10:21:01|2888.35
10:21:02|2888.35
10:21:03|2888.35
10:21:04|2888.35
10:21:05|2888.35
10:21:06|2888.35
10:21:07|2888.35
10:21:08|2888.35
10:21:10|2888.35
10:21:12|2888.35
10:21:12|2888.35
10:21:14|2888.35
10:21:16|2888.35
10:21:16|2888.35
10:21:17|2888.35
10:21:18|2888.35
10:21:19|2888.35
10:21:20|2888.35
10:21:21|2888.35
10:21:22|2888.35
10:21:23|2887.83
10:21:24|2887.83
10:21:25|2887.83
10:21:26|2887.83
10:21:27|2887.83
10:21:28|2887.83
10:21:29|2887.83
10:21:30|2887.83
10:21:31|2887.83
10:21:32|2887.83
10:21:34|2887.83
10:21:35|2887.83
10:21:36|2887.83
10:21:36|2887.83
10:21:38|2887.83
10:21:38|2887.83
10:21:39|2887.83
10:21:41|2887.83
10:21:42|2887.83
10:21:43|2887.83
10:21:44|2887.83
10:21:45|2887.83
10:21:46|2887.83
10:21:46|2887.83
10:21:48|2887.83
10:21:48|2887.83
10:21:50|2887.83
10:21:51|2887.83
10:21:52|2887.83
10:21:53|2888.09
10:21:54|2888.09
10:21:54|2887.54
10:21:56|2887.54
10:21:57|2887.54
10:21:58|2887.54
10:21:59|2887.54
10:22:01|2887.54
10:22:01|2887.54
10:22:02|2887.54
10:22:03|2887.54
10:22:04|2887.54
10:22:05|2887.54
10:22:06|2887.54
10:22:08|2887.41
10:22:09|2887.41
10:22:09|2887.41
10:22:12|2887.41
10:22:13|2887.41
10:22:15|2887.41
10:22:16|2887.41
10:22:17|2887.41
10:22:18|2887.41
10:22:19|2887.41
10:22:21|2887.41
10:22:21|2887.41
10:22:22|2887.41
10:22:23|2887.41
10:22:25|2887.41
10:22:26|2887.41
10:22:27|2887.41
10:22:28|2887.41
10:22:29|2887.41
10:22:30|2887.41
10:22:31|2887.41
10:22:32|2887.41
10:22:33|2887.41
10:22:34|2887.41
10:22:35|2887.41
10:22:36|2887.41
10:22:37|2887.41
10:22:38|2887.41
10:22:39|2887.41
10:22:40|2887.41
10:22:41|2887.41
10:22:42|2887.41
10:22:43|2887.41
10:22:44|2887.41
10:22:45|2887.41
10:22:46|2886.77
10:22:47|2886.77
10:22:48|2886.77
10:22:49|2886.77
10:22:51|2886.77
10:22:51|2886.77
10:22:52|2886.77
10:22:53|2887.07
10:22:55|2887.07
10:22:55|2887.07
10:22:57|2887.07
10:22:58|2887.07
10:22:58|2887.07
10:23:00|2887.07
10:23:00|2887.07
10:23:02|2887.07
10:23:02|2887.07
10:23:04|2887.07
10:23:04|2887.07
10:23:06|2887.07
10:23:06|2887.07
10:23:08|2887.07
10:23:09|2887.07
10:23:11|2887.07
10:23:12|2887.07
10:23:14|2887.07
10:23:14|2887.07
10:23:16|2887.07
10:23:17|2887.07
10:23:18|2887.07
10:23:19|2887.41
10:23:20|2887.41
10:23:21|2887.41
10:23:22|2887.41
10:23:23|2887.41
10:23:24|2887.41
10:23:25|2887.59
10:23:27|2889.11
10:23:28|2889.11
10:23:29|2889.11
10:23:30|2889.03
10:23:30|2889.03
10:23:31|2887.48
10:23:33|2887.48
10:23:33|2887.48
10:23:34|2887.48
10:23:36|2887.48
10:23:37|2887.48
10:23:38|2887.48
10:23:39|2887.48
10:23:40|2887.48
10:23:41|2887.48
10:23:42|2887.48
10:23:43|2887.48
10:23:44|2887.48
10:23:45|2887.48
10:23:46|2887.48
10:23:47|2887.48
10:23:48|2887.48
10:23:49|2887.48
10:23:50|2887.48
10:23:51|2887.48
10:23:52|2887.48
10:23:53|2887.48
10:23:54|2887.48
10:23:55|2887.48
10:23:56|2887.48
10:23:57|2887.48
10:23:58|2887.48
10:23:59|2887.48
10:24:01|2887.48
10:24:01|2887.48
10:24:03|2886.29
10:24:03|2886.29
10:24:05|2886.29
10:24:06|2886.29
10:24:07|2886.29
10:24:08|2886.48
10:24:08|2886.48
10:24:10|2886.01
10:24:10|2886.01
10:24:11|2886.62
10:24:13|2886.62
10:24:15|2886.62
10:24:16|2886.62
10:24:17|2886.62
10:24:18|2886.2
10:24:20|2886.2
10:24:21|2886.2
10:24:21|2886.2
10:24:22|2886.2
10:24:23|2886.2
10:24:25|2886.2
10:24:26|2886.2
10:24:27|2886.2
10:24:28|2885.83
10:24:29|2885.83
10:24:30|2885.83
10:24:30|2885.83
10:24:32|2885.83
10:24:32|2885.83
10:24:34|2885.83
10:24:34|2885.83
10:24:36|2885.83
10:24:37|2885.83
10:24:38|2885.83
10:24:40|2885.83
10:24:41|2885.83
10:24:41|2885.83
10:24:43|2885.83
10:24:43|2885.83
10:24:45|2885.83
10:24:46|2885.83
10:24:47|2885.83
10:24:48|2885.83
10:24:50|2885.04
10:24:50|2885.04
10:24:51|2885.04
10:24:53|2885.04
10:24:54|2885.04
10:24:55|2885.04
10:24:56|2885.04
10:24:57|2885.04
10:24:58|2885.04
10:24:59|2885.04
10:25:00|2885.04
10:25:01|2885.04
10:25:01|2885.04
10:25:02|2885.04
10:25:04|2885.04
10:25:05|2885.04
10:25:06|2885.04
10:25:06|2885.04
10:25:08|2885.04
10:25:09|2885.04
10:25:10|2885.04
10:25:10|2885.04
10:25:12|2885.23
10:25:12|2885.23
10:25:15|2885.29
10:25:16|2885.23
10:25:17|2885.23
10:25:19|2885.23
10:25:20|2885.61
10:25:21|2885.61
10:25:22|2885.61
10:25:23|2885.61
10:25:24|2885.61
10:25:25|2885.61
10:25:26|2885.61
10:25:27|2885.61
10:25:29|2885.61
10:25:30|2885.61
10:25:31|2885.61
10:25:32|2886.4
10:25:32|2886.4
10:25:34|2886.4
10:25:35|2886.4
10:25:36|2886.4
10:25:37|2887.26
10:25:38|2887.36
10:25:39|2887.93
10:25:40|2887.93
10:25:41|2887.93
10:25:42|2887.93
10:25:43|2887.93
10:25:44|2887.93
10:25:45|2887.93
10:25:46|2887.93
10:25:47|2887.93
10:25:48|2887.93
10:25:49|2887.93
10:25:50|2887.93
10:25:51|2887.93
10:25:52|2887.93
10:25:53|2887.93
10:25:54|2887.93
10:25:56|2887.93
10:25:57|2887.93
10:25:58|2887.93
10:25:59|2887.93
10:26:00|2887.93
10:26:01|2887.93
10:26:02|2887.93
10:26:03|2887.98
10:26:04|2887.48
10:26:05|2887.48
10:26:06|2887.48
10:26:07|2887.48
10:26:08|2887.48
10:26:09|2887.48
10:26:10|2887.48
10:26:11|2887.16
10:26:12|2887.16
10:26:13|2887.16
10:26:15|2887.06
10:26:16|2886.65
10:26:18|2886.61
10:26:19|2886.61
10:26:20|2886.59
10:26:21|2886.59
10:26:22|2886.59
10:26:23|2886.59
10:26:24|2886.59
10:26:26|2886.37
10:26:26|2886.34
10:26:27|2886.
10:26:28|2886.
10:26:29|2886.
10:26:30|2886.
10:26:31|2886.
10:26:32|2886.
10:26:33|2886.
10:26:34|2886.
10:26:35|2886.
10:26:36|2886.47
10:26:37|2886.47
10:26:38|2886.47
10:26:39|2886.47
10:26:40|2886.47
10:26:41|2886.47
10:26:42|2884.58
10:26:43|2884.58
10:26:44|2884.74
10:26:45|2884.51
10:26:46|2884.53
10:26:47|2884.53
10:26:48|2884.53
10:26:50|2884.53
10:26:51|2884.71
10:26:51|2884.71
10:26:52|2884.29
10:26:55|2883.77
10:26:55|2883.71
10:26:56|2882.79
10:26:57|2882.64
10:26:58|2882.64
10:26:59|2882.64
10:27:00|2882.56
10:27:01|2882.56
10:27:02|2882.55
10:27:03|2882.55
10:27:04|2881.52
10:27:05|2881.52
10:27:06|2881.52
10:27:07|2881.52
10:27:08|2881.52
10:27:09|2881.52
10:27:10|2881.52
10:27:11|2881.52
10:27:12|2881.52
10:27:13|2881.52
10:27:14|2881.52
10:27:16|2881.52
10:27:18|2881.52
10:27:18|2881.52
10:27:19|2881.52
10:27:20|2881.52
10:27:21|2881.52
10:27:22|2881.52
10:27:23|2881.52
10:27:24|2881.52
10:27:25|2881.52
10:27:26|2881.52
10:27:27|2881.52
10:27:28|2881.37
10:27:29|2881.37
10:27:30|2881.37
10:27:31|2881.37
10:27:33|2881.37
10:27:35|2881.37
10:27:35|2881.37
10:27:37|2880.18
10:27:38|2879.71
10:27:39|2879.71
10:27:40|2879.71
10:27:41|2879.71
10:27:42|2879.71
10:27:43|2879.71
10:27:44|2879.71
10:27:45|2879.71
10:27:47|2879.71
10:27:47|2879.71
10:27:48|2879.6
10:27:49|2879.6
10:27:50|2879.55
10:27:51|2879.95
10:27:52|2879.95
10:27:53|2879.95
10:27:54|2879.95
10:27:55|2879.95
10:27:56|2880.57
10:27:57|2881.02
10:27:58|2880.5
10:27:59|2880.5
10:28:00|2880.5
10:28:02|2880.5
10:28:02|2880.5
10:28:03|2880.5
10:28:04|2880.5
10:28:06|2880.5
10:28:08|2880.5
10:28:08|2880.5
10:28:09|2880.5
10:28:10|2880.95
10:28:11|2881.65
10:28:12|2881.33
10:28:13|2881.33
10:28:14|2881.33
10:28:15|2881.33
10:28:17|2881.33
10:28:19|2881.33
10:28:19|2881.33
10:28:21|2881.33
10:28:22|2881.33
10:28:23|2881.33
10:28:24|2880.89
10:28:24|2880.89
10:28:25|2880.89
10:28:26|2879.92
10:28:27|2879.92
10:28:29|2879.92
10:28:29|2879.92
10:28:31|2879.92
10:28:32|2879.92
10:28:33|2879.92
10:28:34|2879.92
10:28:35|2879.69
10:28:36|2879.69
10:28:37|2879.93
10:28:38|2879.93
10:28:39|2879.93
10:28:40|2879.93
10:28:41|2879.93
10:28:42|2879.93
10:28:43|2879.93
10:28:44|2879.93
10:28:45|2879.93
10:28:46|2879.93
10:28:47|2879.93
10:28:48|2879.93
10:28:49|2879.93
10:28:50|2879.93
10:28:51|2879.93
10:28:52|2879.93
10:28:53|2879.93
10:28:54|2879.93
10:28:55|2880.66
10:28:56|2880.66
10:28:57|2880.66
10:28:58|2880.66
10:28:59|2880.66
10:29:00|2880.66
10:29:01|2880.66
10:29:02|2880.66
10:29:03|2879.86
10:29:04|2879.86
10:29:05|2879.86
10:29:06|2879.86
10:29:07|2879.86
10:29:08|2879.86
10:29:09|2879.86
10:29:10|2879.86
10:29:11|2879.86
10:29:12|2880.36
10:29:14|2880.36
10:29:15|2880.36
10:29:15|2880.36
10:29:17|2880.36
10:29:18|2880.36
10:29:20|2880.36
10:29:21|2880.21
10:29:22|2880.21
10:29:24|2880.21
10:29:25|2880.21
10:29:26|2880.21
10:29:28|2880.21
10:29:29|2880.21
10:29:30|2880.21
10:29:31|2880.21
10:29:31|2880.21
10:29:32|2880.21
10:29:34|2880.21
10:29:34|2880.21
10:29:36|2880.21
10:29:37|2880.21
10:29:38|2880.21
10:29:38|2880.21
10:29:39|2879.53
10:29:40|2879.68
10:29:41|2879.77
10:29:42|2880.18
10:29:44|2880.28
10:29:45|2880.28
10:29:46|2880.38
10:29:47|2880.38
10:29:48|2880.38
10:29:49|2880.38
10:29:50|2880.54
10:29:51|2880.54
10:29:52|2880.54
10:29:53|2880.07
10:29:54|2880.1
10:29:55|2880.1
10:29:56|2880.1
10:29:57|2880.1
10:29:58|2880.1
10:29:59|2880.1
10:30:00|2880.13
10:30:01|2880.13
10:30:02|2880.13
10:30:03|2880.13
10:30:04|2880.13
10:30:05|2880.13
10:30:06|2880.13
10:30:07|2880.13
10:30:08|2880.13
10:30:09|2880.13
10:30:10|2880.13
10:30:11|2880.13
10:30:12|2880.13
10:30:13|2880.13
10:30:14|2880.13
10:30:15|2880.13
10:30:16|2880.13
10:30:17|2880.13
10:30:18|2880.13
10:30:20|2880.13
10:30:21|2880.13
10:30:22|2880.13
10:30:24|2880.13
10:30:25|2880.13
10:30:25|2880.13
10:30:27|2880.13
10:30:27|2880.13
10:30:29|2880.13
10:30:30|2880.13
10:30:31|2880.13
10:30:32|2880.13
10:30:34|2880.13
10:30:35|2880.13
10:30:36|2880.13
10:30:36|2880.13
10:30:37|2880.13
10:30:39|2880.13
10:30:40|2880.13
10:30:40|2880.13
10:30:41|2879.82
10:30:42|2879.82
10:30:44|2879.79
10:30:45|2879.73
10:30:45|2879.73
10:30:46|2879.73
10:30:47|2879.89
10:30:48|2879.89
10:30:49|2879.89
10:30:50|2879.89
10:30:51|2879.89
10:30:53|2879.89
10:30:54|2879.89
10:30:54|2879.89
10:30:55|2879.89
10:30:56|2879.89
10:30:57|2879.89
10:30:59|2879.89
10:31:00|2879.89
10:31:00|2879.89
10:31:01|2879.89
10:31:03|2879.89
10:31:03|2879.89
10:31:04|2879.89
10:31:05|2879.89
10:31:07|2879.89
10:31:07|2879.89
10:31:09|2879.1
10:31:10|2879.1
10:31:11|2879.1
10:31:12|2879.1
10:31:13|2879.1
10:31:14|2879.1
10:31:15|2878.63
10:31:16|2878.63
10:31:17|2877.17
10:31:18|2877.17
10:31:19|2877.17
10:31:21|2878.45
10:31:22|2878.45
10:31:24|2878.45
10:31:25|2878.45
10:31:27|2878.14
10:31:28|2878.14
10:31:29|2878.14
10:31:30|2878.79
10:31:31|2878.79
10:31:32|2878.79
10:31:33|2878.42
10:31:34|2878.14
10:31:35|2878.14
10:31:36|2878.14
10:31:37|2878.14
10:31:38|2878.5
10:31:39|2878.5
10:31:40|2878.5
10:31:41|2878.97
10:31:42|2878.97
10:31:43|2878.97
10:31:44|2878.97
10:31:45|2878.97
10:31:46|2878.47
10:31:47|2878.5
10:31:48|2878.5
10:31:49|2878.5
10:31:50|2878.5
10:31:51|2878.5
10:31:53|2878.5
10:31:54|2878.5
10:31:54|2878.5
10:31:56|2879.72
10:31:57|2879.72
10:31:58|2879.72
10:31:58|2879.72
10:32:00|2879.72
10:32:01|2879.72
10:32:01|2879.72
10:32:02|2879.72
10:32:03|2879.72
10:32:04|2879.69
10:32:06|2879.69
10:32:06|2879.69
10:32:08|2879.69
10:32:09|2879.69
10:32:10|2879.69
10:32:11|2879.69
10:32:12|2879.69
10:32:13|2879.69
10:32:14|2879.69
10:32:15|2879.69
10:32:16|2879.69
10:32:17|2879.69
10:32:18|2879.69
10:32:19|2879.69
10:32:20|2879.69
10:32:22|2879.69
10:32:23|2879.69
10:32:24|2881.58
10:32:25|2881.58
10:32:27|2882.45
10:32:28|2882.57
10:32:29|2882.57
10:32:30|2882.57
10:32:31|2882.57
10:32:32|2882.57
10:32:33|2882.96
10:32:34|2882.96
10:32:35|2882.96
10:32:37|2882.96
10:32:38|2882.96
10:32:40|2883.22
10:32:40|2883.22
10:32:41|2882.63
10:32:42|2882.63
10:32:43|2882.63
10:32:44|2882.06
10:32:46|2881.39
10:32:47|2881.39
10:32:47|2881.39
10:32:48|2881.39
10:32:50|2881.39
10:32:51|2881.39
10:32:52|2881.39
10:32:53|2881.39
10:32:54|2881.39
10:32:55|2881.39
10:32:56|2881.39
10:32:57|2881.39
10:32:57|2881.39
10:32:58|2881.39
10:33:00|2881.33
10:33:01|2881.33
10:33:02|2881.33
10:33:03|2881.33
10:33:03|2881.33
10:33:05|2881.33
10:33:06|2881.33
10:33:07|2881.33
10:33:08|2881.33
10:33:09|2881.33
10:33:09|2881.33
10:33:11|2881.33
10:33:13|2881.33
10:33:13|2881.33
10:33:14|2883.78
10:33:15|2883.78
10:33:16|2883.78
10:33:17|2883.78
10:33:18|2883.78
10:33:19|2883.78
10:33:20|2883.78
10:33:22|2883.78
10:33:24|2883.78
10:33:24|2883.78
10:33:25|2883.78
10:33:26|2882.08
10:33:27|2882.08
10:33:28|2882.08
10:33:29|2882.08
10:33:31|2882.08
10:33:32|2882.29
10:33:34|2882.29
10:33:34|2882.29
10:33:35|2882.29
10:33:36|2882.29
10:33:37|2882.29
10:33:38|2882.63
10:33:39|2882.63
10:33:40|2882.79
10:33:41|2882.79
10:33:42|2882.79
10:33:43|2882.79
10:33:44|2882.59
10:33:45|2882.59
10:33:46|2882.59
10:33:47|2882.59
10:33:48|2882.59
10:33:49|2882.59
10:33:50|2882.99
10:33:51|2882.99
10:33:52|2882.99
10:33:53|2882.99
10:33:54|2882.99
10:33:55|2882.99
10:33:56|2882.99
10:33:57|2882.99
10:33:58|2882.99
10:34:00|2882.99
10:34:01|2882.99
10:34:02|2882.99
10:34:03|2882.99
10:34:04|2883.68
10:34:05|2883.68
10:34:06|2883.68
10:34:07|2883.68
10:34:08|2883.68
10:34:09|2883.68
10:34:09|2883.68
10:34:11|2883.68
10:34:12|2883.68
10:34:13|2883.68
10:34:14|2882.22
10:34:15|2882.22
10:34:15|2882.22
10:34:16|2882.22
10:34:18|2882.22
10:34:18|2882.22
10:34:21|2882.22
10:34:21|2881.77
10:34:23|2881.77
10:34:25|2881.77
10:34:25|2881.77
10:34:27|2881.77
10:34:29|2881.77
10:34:29|2881.77
10:34:30|2881.77
10:34:31|2881.77
10:34:32|2881.77
10:34:33|2881.77
10:34:34|2881.77
10:34:35|2881.77
10:34:36|2881.77
10:34:37|2882.13
10:34:38|2882.13
10:34:39|2882.13
10:34:40|2882.13
10:34:41|2882.13
10:34:42|2882.13
10:34:43|2882.13
10:34:44|2882.85
10:34:45|2882.85
10:34:46|2882.85
10:34:47|2882.85
10:34:48|2882.85
10:34:50|2882.85
10:34:51|2882.85
10:34:52|2882.85
10:34:53|2882.85
10:34:54|2882.85
10:34:55|2882.85
10:34:56|2882.85
10:34:57|2882.85
10:34:58|2882.85
10:34:59|2882.85
10:35:00|2882.85
10:35:01|2882.85
10:35:01|2881.82
10:35:03|2881.82
10:35:04|2881.82
10:35:05|2881.82
10:35:06|2881.82
10:35:06|2881.82
10:35:08|2881.82
10:35:09|2881.82
10:35:10|2881.82
10:35:11|2881.82
10:35:12|2882.22
10:35:12|2882.22
10:35:13|2882.22
10:35:15|2882.22
10:35:16|2882.22
10:35:17|2882.22
10:35:18|2882.22
10:35:19|2882.22
10:35:20|2882.22
10:35:20|2882.22
10:35:22|2882.22
10:35:23|2882.22
10:35:25|2882.22
10:35:26|2882.22
10:35:26|2882.22
10:35:29|2882.22
10:35:30|2882.22
10:35:31|2882.22
10:35:32|2882.22
10:35:33|2882.22
10:35:34|2882.22
10:35:36|2882.85
10:35:37|2882.85
10:35:38|2882.85
10:35:39|2882.85
10:35:41|2882.85
10:35:41|2882.85
10:35:43|2882.85
10:35:43|2882.85
10:35:45|2882.85
10:35:46|2882.85
10:35:47|2882.85
10:35:47|2882.85
10:35:49|2882.85
10:35:50|2882.85
10:35:50|2882.85
10:35:52|2882.85
10:35:53|2882.85
10:35:54|2882.85
10:35:55|2882.85
10:35:56|2882.85
10:35:57|2882.85
10:35:58|2882.85
10:35:59|2882.85
10:36:00|2882.85
10:36:00|2882.85
10:36:02|2882.26
10:36:03|2882.26
10:36:04|2882.26
10:36:05|2882.26
10:36:06|2882.26
10:36:07|2882.11
10:36:08|2882.11
10:36:08|2882.11
10:36:10|2882.3
10:36:11|2882.3
10:36:12|2882.59
10:36:13|2882.59
10:36:14|2882.59
10:36:14|2882.59
10:36:16|2882.59
10:36:17|2882.59
10:36:18|2882.13
10:36:19|2882.13
10:36:20|2882.13
10:36:21|2882.13
10:36:21|2882.11
10:36:23|2882.11
10:36:24|2882.11
10:36:26|2882.11
10:36:26|2882.11
10:36:27|2882.11
10:36:28|2882.11
10:36:30|2882.11
10:36:31|2882.11
10:36:33|2882.11
10:36:34|2882.11
10:36:34|2882.11
10:36:35|2882.11
10:36:36|2882.11
10:36:37|2882.11
10:36:38|2882.13
10:36:39|2882.13
10:36:40|2882.6
10:36:41|2882.65
10:36:42|2882.65
10:36:43|2882.65
10:36:44|2883.03
10:36:46|2883.03
10:36:47|2883.03
10:36:48|2883.03
10:36:49|2883.03
10:36:51|2883.03
10:36:51|2883.03
10:36:53|2883.03
10:36:53|2883.03
10:36:55|2883.03
10:36:56|2883.03
10:36:56|2883.03
10:36:59|2883.03
10:36:59|2883.03
10:37:00|2883.03
10:37:01|2883.03
10:37:02|2883.03
10:37:03|2883.03
10:37:04|2883.03
10:37:05|2883.03
10:37:06|2883.03
10:37:07|2883.03
10:37:08|2883.03
10:37:09|2883.03
10:37:10|2883.03
10:37:12|2883.03
10:37:12|2883.03
10:37:13|2883.03
10:37:14|2883.03
10:37:15|2883.03
10:37:17|2883.03
10:37:18|2883.03
10:37:19|2883.03
10:37:20|2883.03
10:37:21|2883.03
10:37:22|2883.03
10:37:23|2883.03
10:37:24|2883.03
10:37:25|2883.03
10:37:27|2883.03
10:37:28|2883.03
10:37:30|2883.03
10:37:30|2883.03
10:37:32|2883.03
10:37:33|2883.03
10:37:34|2883.03
10:37:35|2883.03
10:37:36|2883.03
10:37:37|2883.03
10:37:38|2884.81
10:37:39|2884.26
10:37:40|2884.26
10:37:41|2884.26
10:37:42|2884.26
10:37:43|2884.26
10:37:45|2884.27
10:37:45|2884.27
10:37:46|2884.27
10:37:48|2884.27
10:37:49|2884.27
10:37:50|2884.27
10:37:51|2884.27
10:37:52|2884.27
10:37:53|2884.27
10:37:54|2884.27
10:37:55|2884.27
10:37:56|2884.27
10:37:57|2884.27
10:37:58|2884.27
10:37:59|2884.27
10:38:00|2884.27
10:38:01|2884.27
10:38:02|2884.27
10:38:03|2884.27
10:38:04|2884.27
10:38:05|2884.27
10:38:06|2884.27
10:38:07|2884.27
10:38:08|2884.27
10:38:09|2884.27
10:38:10|2884.27
10:38:11|2884.27
10:38:12|2884.27
10:38:13|2884.27
10:38:14|2884.27
10:38:16|2884.27
10:38:17|2884.27
10:38:17|2885.08
10:38:19|2885.08
10:38:20|2885.08
10:38:21|2885.08
10:38:22|2885.08
10:38:23|2885.08
10:38:24|2885.08
10:38:25|2885.08
10:38:26|2885.08
10:38:27|2885.08
10:38:28|2885.08
10:38:30|2885.08
10:38:31|2885.08
10:38:32|2885.08
10:38:33|2885.08
10:38:34|2885.08
10:38:35|2885.08
10:38:37|2885.08
10:38:38|2885.08
10:38:38|2885.08
10:38:40|2885.08
10:38:40|2885.08
10:38:41|2885.5
10:38:43|2885.5
10:38:44|2883.72
10:38:45|2883.72
10:38:46|2883.72
10:38:47|2883.72
10:38:48|2883.72
10:38:49|2883.72
10:38:50|2883.72
10:38:51|2883.72
10:38:52|2883.72
10:38:54|2883.72
10:38:54|2883.72
10:38:55|2883.72
10:38:56|2883.72
10:38:57|2883.72
10:38:58|2883.72
10:38:59|2883.72
10:39:01|2883.72
10:39:01|2883.97
10:39:02|2883.97
10:39:03|2883.97
10:39:04|2883.97
10:39:05|2884.09
10:39:07|2884.09
10:39:07|2884.09
10:39:09|2884.09
10:39:09|2884.09
10:39:11|2884.09
10:39:12|2884.09
10:39:13|2884.09
10:39:14|2884.09
10:39:15|2884.09
10:39:16|2884.09
10:39:17|2884.
10:39:18|2884.
10:39:19|2884.
10:39:20|2884.
10:39:21|2884.
10:39:22|2884.
10:39:23|2884.
10:39:24|2885.12
10:39:25|2885.12
10:39:26|2885.12
10:39:27|2885.12
10:39:29|2885.12
10:39:29|2885.12
10:39:31|2885.01
10:39:32|2885.01
10:39:33|2885.01
10:39:34|2885.01
10:39:35|2885.61
10:39:36|2885.61
10:39:37|2885.61
10:39:38|2885.61
10:39:39|2885.61
10:39:41|2882.61
10:39:42|2882.12
10:39:42|2882.83
10:39:43|2882.83
10:39:44|2882.83
10:39:46|2882.83
10:39:46|2882.83
10:39:47|2882.83
10:39:48|2882.83
10:39:49|2882.83
10:39:51|2882.83
10:39:52|2883.04
10:39:52|2883.04
10:39:53|2881.51
10:39:54|2880.35
10:39:56|2880.58
10:39:56|2880.58
10:39:58|2880.59
10:39:59|2880.6
10:40:00|2880.6
10:40:01|2880.6
10:40:01|2880.6
10:40:02|2880.6
10:40:04|2880.6
10:40:04|2880.6
10:40:05|2880.73
10:40:06|2879.62
10:40:07|2879.2
10:40:09|2879.2
10:40:09|2879.6
10:40:11|2879.6
10:40:11|2879.6
10:40:12|2879.2
10:40:13|2879.2
10:40:15|2878.28
10:40:15|2878.28
10:40:16|2878.28
10:40:17|2877.67
10:40:18|2877.67
10:40:19|2877.67
10:40:20|2877.67
10:40:21|2877.68
10:40:22|2877.68
10:40:23|2877.68
10:40:24|2877.68
10:40:25|2877.68
10:40:27|2877.68
10:40:27|2876.71
10:40:29|2876.69
10:40:31|2876.69
10:40:32|2876.69
10:40:33|2876.69
10:40:35|2876.69
10:40:35|2876.69
10:40:37|2876.69
10:40:38|2876.69
10:40:39|2876.85
10:40:40|2876.85
10:40:41|2877.97
10:40:42|2877.97
10:40:43|2878.61
10:40:44|2878.61
10:40:45|2878.61
10:40:47|2878.61
10:40:47|2878.61
10:40:49|2878.61
10:40:49|2878.61
10:40:52|2878.61
10:40:52|2878.61
10:40:53|2878.61
10:40:54|2878.61
10:40:55|2878.61
10:40:56|2878.61
10:40:57|2878.61
10:40:58|2878.61
10:40:59|2878.61
10:41:00|2878.63
10:41:01|2878.71
10:41:02|2878.71
10:41:03|2878.71
10:41:04|2878.71
10:41:05|2878.71
10:41:06|2878.71
10:41:07|2878.71
10:41:08|2878.71
10:41:09|2879.06
10:41:10|2879.11
10:41:11|2879.11
10:41:12|2879.11
10:41:13|2879.11
10:41:14|2879.11
10:41:15|2878.88
10:41:17|2878.88
10:41:18|2878.88
10:41:19|2879.09
10:41:20|2879.09
10:41:20|2879.09
10:41:22|2879.09
10:41:23|2879.09
10:41:24|2878.29
10:41:25|2878.29
10:41:25|2878.01
10:41:27|2878.01
10:41:27|2878.01
10:41:30|2878.01
10:41:31|2878.01
10:41:33|2876.74
10:41:34|2876.74
10:41:35|2876.74
10:41:36|2876.98
10:41:37|2876.98
10:41:38|2876.98
10:41:40|2876.98
10:41:41|2876.98
10:41:43|2876.98
10:41:43|2876.98
10:41:44|2876.98
10:41:45|2876.98
10:41:46|2876.98
10:41:47|2876.98
10:41:48|2876.98
10:41:49|2876.98
10:41:51|2876.85
10:41:52|2876.99
10:41:54|2876.94
10:41:54|2876.94
10:41:55|2876.94
10:41:57|2876.94
10:41:58|2876.94
10:41:59|2876.94
10:42:00|2876.94
10:42:01|2876.94
10:42:02|2876.94
10:42:04|2876.94
10:42:04|2876.94
10:42:05|2876.94
10:42:06|2876.94
10:42:07|2876.94
10:42:08|2875.59
10:42:09|2875.59
10:42:10|2875.11
10:42:11|2872.86
10:42:12|2872.89
10:42:13|2873.09
10:42:14|2873.47
10:42:15|2873.48
10:42:16|2873.38
10:42:17|2873.38
10:42:18|2873.38
10:42:19|2873.38
10:42:20|2873.31
10:42:21|2873.31
10:42:22|2873.5
10:42:23|2872.43
10:42:24|2872.05
10:42:25|2872.05
10:42:26|2871.95
10:42:27|2871.95
10:42:28|2870.38
10:42:29|2870.38
10:42:31|2871.72
10:42:31|2871.72
10:42:33|2871.97
10:42:35|2870.73
10:42:35|2870.73
10:42:36|2870.73
10:42:38|2869.93
10:42:39|2869.23
10:42:41|2869.92
10:42:41|2870.77
10:42:42|2870.77
10:42:43|2870.77
10:42:44|2870.77
10:42:45|2870.77
10:42:46|2870.77
10:42:47|2870.77
10:42:48|2870.77
10:42:49|2870.77
10:42:51|2870.77
10:42:52|2871.19
10:42:52|2871.19
10:42:53|2871.19
10:42:55|2871.19
10:42:56|2871.19
10:42:57|2871.19
10:42:58|2871.19
10:43:00|2871.19
10:43:00|2870.86
10:43:02|2870.69
10:43:03|2870.69
10:43:04|2870.69
10:43:05|2871.73
10:43:06|2871.87
10:43:07|2872.34
10:43:08|2873.19
10:43:09|2873.19
10:43:10|2873.19
10:43:11|2873.19
10:43:12|2874.61
10:43:13|2874.61
10:43:14|2875.18
10:43:15|2875.85
10:43:16|2875.13
10:43:17|2875.13
10:43:18|2875.13
10:43:19|2875.13
10:43:20|2875.13
10:43:21|2875.13
10:43:22|2875.13
10:43:23|2875.13
10:43:24|2875.13
10:43:25|2875.02
10:43:26|2875.02
10:43:27|2875.02
10:43:28|2875.02
10:43:29|2875.02
10:43:30|2875.02
10:43:31|2875.02
10:43:33|2875.02
10:43:34|2873.23
10:43:35|2873.23
10:43:37|2873.23
10:43:38|2873.23
10:43:40|2873.23
10:43:41|2870.24
10:43:42|2870.24
10:43:43|2869.
10:43:45|2869.08
10:43:46|2869.67
10:43:47|2869.67
10:43:48|2869.67
10:43:49|2870.18
10:43:50|2867.77
10:43:51|2867.37
10:43:52|2867.3
10:43:53|2867.3
10:43:54|2867.01
10:43:55|2866.82
10:43:56|2866.82
10:43:57|2867.14
10:43:58|2867.53
10:43:59|2867.58
10:44:00|2867.58
10:44:01|2867.2
10:44:02|2867.36
10:44:03|2867.36
10:44:05|2867.36
10:44:05|2867.36
10:44:06|2867.36
10:44:07|2867.36
10:44:08|2867.36
10:44:09|2867.58
10:44:10|2867.58
10:44:12|2867.58
10:44:12|2867.48
10:44:13|2867.75
10:44:14|2867.75
10:44:16|2867.75
10:44:16|2867.4
10:44:18|2867.4
10:44:19|2867.4
10:44:20|2867.71
10:44:21|2867.71
10:44:22|2868.04
10:44:23|2868.04
10:44:24|2868.04
10:44:25|2868.04
10:44:26|2867.79
10:44:27|2867.41
10:44:28|2867.62
10:44:29|2867.62
10:44:30|2867.62
10:44:31|2868.06
10:44:32|2868.06
10:44:34|2868.06
10:44:35|2868.35
10:44:37|2868.35
10:44:38|2868.35
10:44:39|2868.35
10:44:40|2868.35
10:44:42|2867.91
10:44:43|2868.31
10:44:44|2868.31
10:44:45|2868.31
10:44:46|2867.6
10:44:47|2868.07
10:44:48|2868.37
10:44:49|2868.24
10:44:51|2866.77
10:44:51|2867.21
10:44:53|2867.4
10:44:53|2867.71
10:44:55|2867.76
10:44:55|2867.81
10:44:57|2867.81
10:44:58|2867.3
10:44:59|2867.3
10:45:00|2867.3
10:45:01|2867.46
10:45:02|2867.3
10:45:04|2867.3
10:45:04|2867.07
10:45:05|2866.72
10:45:07|2866.72
10:45:08|2866.71
10:45:08|2866.71
10:45:09|2866.71
10:45:11|2866.71
10:45:12|2866.72
10:45:13|2866.72
10:45:14|2867.09
10:45:15|2867.09
10:45:16|2867.09
10:45:17|2866.79
10:45:18|2866.79
10:45:19|2866.79
10:45:20|2866.79
10:45:21|2866.79
10:45:22|2866.79
10:45:23|2865.9
10:45:25|2865.9
10:45:26|2865.9
10:45:27|2865.9
10:45:28|2865.9
10:45:30|2866.91
10:45:30|2866.91
10:45:31|2867.06
10:45:32|2867.19
10:45:34|2867.51
10:45:35|2867.51
10:45:37|2868.06
10:45:38|2868.15
10:45:40|2868.08
10:45:40|2868.08
10:45:41|2868.8
10:45:42|2868.79
10:45:43|2869.43
10:45:44|2869.72
10:45:46|2869.72
10:45:47|2869.72
10:45:48|2869.72
10:45:49|2869.72
10:45:50|2870.29
10:45:51|2870.79
10:45:52|2870.79
10:45:52|2870.79
10:45:54|2870.79
10:45:54|2870.79
10:45:56|2870.79
10:45:56|2870.79
10:45:58|2870.79
10:45:59|2870.45
10:46:01|2870.45
10:46:01|2870.45
10:46:02|2870.45
10:46:03|2870.39
10:46:04|2870.39
10:46:06|2870.39
10:46:07|2870.39
10:46:08|2870.39
10:46:09|2870.39
10:46:09|2870.39
10:46:10|2870.39
10:46:12|2870.39
10:46:13|2870.39
10:46:13|2870.39
10:46:14|2870.39
10:46:16|2870.39
10:46:17|2870.39
10:46:18|2870.05
10:46:18|2870.05
10:46:20|2870.05
10:46:21|2870.43
10:46:22|2870.43
10:46:23|2870.43
10:46:24|2870.43
10:46:24|2870.43
10:46:26|2870.43
10:46:27|2870.43
10:46:28|2870.43
10:46:28|2869.97
10:46:30|2869.97
10:46:30|2869.97
10:46:32|2869.97
10:46:32|2869.97
10:46:33|2869.97
10:46:36|2869.97
10:46:37|2869.63
10:46:38|2869.63
10:46:40|2869.63
10:46:40|2869.63
10:46:41|2869.63
10:46:42|2869.63
10:46:43|2869.63
10:46:44|2869.18
10:46:45|2869.18
10:46:46|2869.18
10:46:47|2868.83
10:46:48|2868.83
10:46:49|2868.83
10:46:50|2868.83
10:46:51|2869.05
10:46:52|2869.05
10:46:53|2869.05
10:46:54|2869.05
10:46:55|2869.05
10:46:56|2869.05
10:46:57|2869.05
10:46:58|2869.56
10:46:59|2869.67
10:47:01|2869.67
10:47:02|2869.67
10:47:03|2869.67
10:47:04|2869.67
10:47:04|2869.01
10:47:06|2869.08
10:47:07|2869.13
10:47:08|2869.13
10:47:09|2869.13
10:47:10|2869.13
10:47:11|2869.13
10:47:11|2869.13
10:47:13|2869.13
10:47:14|2869.13
10:47:15|2869.13
10:47:15|2867.51
10:47:18|2867.51
10:47:19|2867.51
10:47:20|2867.51
10:47:21|2867.51
10:47:22|2867.28
10:47:23|2867.28
10:47:24|2867.28
10:47:25|2867.28
10:47:26|2867.28
10:47:27|2867.28
10:47:28|2867.28
10:47:28|2866.47
10:47:30|2865.91
10:47:31|2865.91
10:47:32|2865.91
10:47:33|2866.29
10:47:34|2866.29
10:47:36|2866.25
10:47:37|2866.25
10:47:39|2865.91
10:47:40|2865.91
10:47:41|2865.91
10:47:43|2865.09
10:47:44|2863.98
10:47:45|2863.98
10:47:46|2863.98
10:47:47|2863.98
10:47:48|2863.86
10:47:49|2864.93
10:47:50|2864.93
10:47:51|2864.93
10:47:52|2864.93
10:47:54|2864.93
10:47:54|2863.35
10:47:55|2862.29
10:47:57|2862.29
10:47:57|2862.29
10:47:59|2862.5
10:47:59|2862.1
10:48:00|2861.35
10:48:01|2861.04
10:48:02|2861.5
10:48:03|2860.62
10:48:05|2860.
10:48:06|2860.08
10:48:07|2860.08
10:48:07|2860.01
10:48:08|2860.01
10:48:10|2860.07
10:48:11|2860.07
10:48:11|2860.
10:48:13|2860.
10:48:14|2857.98
10:48:15|2858.22
10:48:16|2858.7
10:48:17|2858.7
10:48:18|2855.31
10:48:19|2855.85
10:48:20|2855.85
10:48:21|2855.62
10:48:22|2854.37
10:48:23|2854.37
10:48:24|2854.55
10:48:26|2854.9
10:48:26|2854.28
10:48:28|2853.05
10:48:28|2853.05
10:48:30|2853.27
10:48:30|2854.09
10:48:31|2854.96
10:48:32|2855.19
10:48:34|2855.19
10:48:34|2856.46
10:48:35|2857.25
10:48:37|2857.25
10:48:39|2857.25
10:48:39|2857.25
10:48:41|2857.25
10:48:41|2857.25
10:48:43|2854.67
10:48:44|2854.67
10:48:45|2854.67
10:48:46|2854.62
10:48:47|2854.62
10:48:48|2856.69
10:48:49|2857.37
10:48:50|2857.37
10:48:51|2857.37
10:48:52|2858.66
10:48:54|2859.88
10:48:55|2859.36
10:48:56|2859.36
10:48:57|2859.36
10:48:58|2859.36
10:48:59|2859.36
10:49:00|2859.36
10:49:02|2859.36
10:49:03|2859.36
10:49:04|2859.36
10:49:04|2859.36
10:49:06|2859.36
10:49:07|2858.39
10:49:08|2860.23
10:49:09|2859.6
10:49:10|2859.6
10:49:11|2861.14
10:49:12|2863.19
10:49:13|2862.77
10:49:15|2862.92
10:49:16|2862.37
10:49:17|2862.52
10:49:18|2863.76
10:49:19|2863.97
10:49:21|2863.13
10:49:21|2863.64
10:49:22|2863.64
10:49:23|2863.64
10:49:24|2862.
10:49:26|2862.
10:49:26|2861.77
10:49:28|2861.92
10:49:28|2861.92
10:49:30|2863.31
10:49:31|2863.31
10:49:31|2863.45
10:49:33|2863.92
10:49:35|2864.03
10:49:35|2864.03
10:49:37|2863.02
10:49:38|2863.02
10:49:40|2863.02
10:49:41|2863.02
10:49:42|2863.02
10:49:43|2863.02
10:49:44|2863.02
10:49:45|2860.98
10:49:46|2860.98
10:49:47|2860.98
10:49:48|2858.25
10:49:49|2858.64
10:49:50|2859.27
10:49:51|2858.17
10:49:53|2857.77
10:49:54|2857.77
10:49:55|2857.81
10:49:55|2857.81
10:49:56|2857.81
10:49:58|2857.77
10:49:58|2857.77
10:49:59|2857.77
10:50:02|2857.75
10:50:02|2857.75
10:50:04|2857.75
10:50:05|2859.35
10:50:07|2860.76
10:50:07|2860.76
10:50:08|2860.76
10:50:09|2860.76
10:50:10|2860.76
10:50:11|2860.83
10:50:12|2860.83
10:50:13|2862.13
10:50:14|2862.13
10:50:15|2862.13
10:50:17|2862.13
10:50:18|2862.13
10:50:19|2862.13
10:50:19|2862.58
10:50:21|2862.58
10:50:22|2862.58
10:50:23|2862.58
10:50:24|2862.58
10:50:25|2862.58
10:50:25|2862.49
10:50:27|2862.49
10:50:28|2862.49
10:50:28|2863.07
10:50:30|2863.07
10:50:31|2863.07
10:50:31|2863.07
10:50:33|2863.07
10:50:34|2863.07
10:50:35|2863.07
10:50:36|2863.07
10:50:37|2862.21
10:50:38|2862.21
10:50:40|2862.21
10:50:40|2862.21
10:50:41|2862.21
10:50:42|2862.21
10:50:44|2862.21
10:50:45|2862.21
10:50:47|2861.37
10:50:48|2861.37
10:50:50|2861.37
10:50:50|2861.37
10:50:51|2861.37
10:50:52|2861.37
10:50:53|2861.37
10:50:54|2859.27
10:50:55|2859.27
10:50:56|2859.27
10:50:57|2859.27
10:50:58|2859.27
10:50:59|2859.27
10:51:00|2859.27
10:51:01|2859.27
10:51:02|2860.05
10:51:03|2860.42
10:51:04|2860.42
10:51:05|2860.61
10:51:06|2860.85
10:51:07|2860.85
10:51:08|2861.14
10:51:09|2861.14
10:51:10|2861.14
10:51:11|2861.14
10:51:12|2861.14
10:51:13|2861.14
10:51:14|2861.14
10:51:15|2861.14
10:51:16|2861.14
10:51:17|2861.14
10:51:18|2861.14
10:51:19|2861.14
10:51:20|2861.14
10:51:21|2861.02
10:51:22|2861.02
10:51:23|2861.02
10:51:24|2861.02
10:51:25|2862.35
10:51:26|2862.35
10:51:27|2862.35
10:51:28|2862.35
10:51:29|2862.35
10:51:30|2862.65
10:51:32|2862.65
10:51:33|2862.65
10:51:34|2862.65
10:51:35|2862.65
10:51:36|2862.65
10:51:37|2862.65
10:51:38|2862.95
10:51:40|2862.95
10:51:41|2862.95
10:51:43|2863.49
10:51:43|2863.49
10:51:45|2863.49
10:51:47|2863.71
10:51:47|2863.71
10:51:48|2863.71
10:51:49|2863.71
10:51:50|2863.71
10:51:51|2864.21
10:51:52|2864.21
10:51:53|2863.86
10:51:54|2863.86
10:51:55|2863.96
10:51:56|2863.96
10:51:57|2863.96
10:51:58|2863.96
10:51:59|2863.96
10:52:01|2863.96
10:52:01|2863.96
10:52:02|2863.99
10:52:03|2863.99
10:52:05|2863.55
10:52:06|2863.55
10:52:07|2863.55
10:52:07|2863.55
10:52:09|2863.55
10:52:10|2863.55
10:52:10|2863.55
10:52:12|2863.55
10:52:14|2863.55
10:52:14|2863.55
10:52:15|2863.55
10:52:16|2863.55
10:52:17|2863.55
10:52:18|2863.55
10:52:19|2862.97
10:52:20|2862.97
10:52:22|2862.97
10:52:24|2862.69
10:52:24|2862.69
10:52:25|2862.69
10:52:26|2862.69
10:52:27|2862.69
10:52:28|2862.69
10:52:29|2862.69
10:52:30|2862.69
10:52:31|2862.69
10:52:32|2862.69
10:52:33|2862.69
10:52:35|2862.69
10:52:35|2862.69
10:52:36|2862.69
10:52:37|2862.69
10:52:38|2861.15
10:52:39|2861.15
10:52:41|2861.15
10:52:42|2861.15
10:52:43|2862.24
10:52:44|2862.24
10:52:45|2862.24
10:52:46|2862.24
10:52:47|2862.24
10:52:48|2862.24
10:52:49|2862.24
10:52:50|2862.24
10:52:50|2862.24
10:52:52|2862.24
10:52:53|2862.24
10:52:54|2862.24
10:52:55|2862.24
10:52:55|2860.68
10:52:57|2860.68
10:52:58|2860.68
10:52:59|2859.74
10:53:00|2859.74
10:53:01|2859.74
10:53:02|2859.74
10:53:03|2859.74
10:53:04|2859.74
10:53:05|2859.74
10:53:06|2859.74
10:53:07|2859.74
10:53:08|2859.74
10:53:09|2859.74
10:53:10|2860.54
10:53:11|2860.54
10:53:12|2860.54
10:53:13|2860.54
10:53:14|2860.54
10:53:15|2860.54
10:53:16|2860.54
10:53:17|2860.54
10:53:18|2860.54
10:53:19|2860.54
10:53:20|2860.54
10:53:21|2860.54
10:53:22|2860.54
10:53:23|2860.54
10:53:24|2860.54
10:53:24|2860.54
10:53:26|2860.54
10:53:26|2860.54
10:53:28|2860.54
10:53:29|2860.54
10:53:30|2860.54
10:53:31|2860.54
10:53:32|2860.43
10:53:32|2860.68
10:53:34|2860.68
10:53:35|2860.68
10:53:36|2861.68
10:53:37|2861.68
10:53:37|2861.68
10:53:39|2861.68
10:53:40|2861.68
10:53:40|2861.68
10:53:43|2861.68
10:53:44|2861.68
10:53:46|2861.68
10:53:46|2861.68
10:53:48|2861.64
10:53:49|2861.25
10:53:50|2861.25
10:53:51|2861.25
10:53:52|2861.25
10:53:53|2861.25
10:53:55|2861.25
10:53:55|2861.25
10:53:57|2861.25
10:53:58|2861.25
10:53:59|2861.25
10:54:00|2861.25
10:54:01|2861.25
10:54:02|2861.25
10:54:03|2861.25
10:54:04|2861.25
10:54:05|2861.25
10:54:06|2861.25
10:54:07|2861.25
10:54:08|2861.06
10:54:09|2861.45
10:54:10|2861.45
10:54:11|2861.45
10:54:12|2861.45
10:54:14|2861.45
10:54:14|2861.45
10:54:15|2861.45
10:54:16|2861.45
10:54:17|2861.45
10:54:18|2863.51
10:54:19|2863.51
10:54:20|2863.51
10:54:21|2863.51
10:54:23|2863.51
10:54:24|2863.51
10:54:25|2863.51
10:54:26|2863.51
10:54:27|2863.51
10:54:28|2863.51
10:54:29|2863.51
10:54:30|2863.51
10:54:31|2863.51
10:54:32|2863.51
10:54:33|2863.51
10:54:34|2863.53
10:54:35|2863.53
10:54:36|2863.53
10:54:37|2863.53
10:54:38|2863.53
10:54:39|2863.53
10:54:40|2863.53
10:54:41|2863.53
10:54:42|2863.53
10:54:44|2863.53
10:54:45|2863.53
10:54:46|2863.53
10:54:48|2863.53
10:54:49|2863.53
10:54:50|2863.53
10:54:51|2863.53
10:54:52|2863.53
10:54:53|2863.53
10:54:54|2863.53
10:54:56|2863.53
10:54:57|2863.53
10:54:58|2863.53
10:54:59|2863.53
10:55:00|2862.84
10:55:01|2862.84
10:55:02|2862.84
10:55:03|2862.84
10:55:04|2863.
10:55:06|2863.31
10:55:06|2863.31
10:55:08|2863.31
10:55:08|2863.31
10:55:10|2863.31
10:55:10|2863.31
10:55:11|2861.42
10:55:13|2861.77
10:55:14|2861.77
10:55:15|2861.32
10:55:16|2861.32
10:55:17|2861.32
10:55:18|2861.32
10:55:19|2861.85
10:55:20|2861.85
10:55:21|2861.85
10:55:22|2861.85
10:55:23|2861.85
10:55:24|2861.85
10:55:25|2861.85
10:55:26|2861.85
10:55:27|2861.75
10:55:28|2861.75
10:55:29|2861.75
10:55:30|2861.75
10:55:31|2861.75
10:55:33|2861.75
10:55:34|2861.75
10:55:34|2861.75
10:55:35|2861.75
10:55:36|2861.75
10:55:37|2861.75
10:55:38|2861.22
10:55:40|2861.22
10:55:40|2861.22
10:55:42|2861.22
10:55:43|2861.22
10:55:44|2861.22
10:55:46|2861.22
10:55:47|2861.22
10:55:49|2861.22
10:55:50|2861.22
10:55:51|2861.22
10:55:52|2861.53
10:55:53|2861.53
10:55:54|2861.53
10:55:54|2861.53
10:55:55|2861.53
10:55:56|2861.53
10:55:58|2861.53
10:55:59|2861.53
10:55:59|2861.36
10:56:00|2861.36
10:56:01|2861.36
10:56:03|2860.88
10:56:04|2860.69
10:56:05|2860.69
10:56:06|2860.69
10:56:07|2860.69
10:56:08|2860.69
10:56:09|2860.69
10:56:10|2860.69
10:56:11|2860.69
10:56:12|2860.69
10:56:13|2860.69
10:56:14|2860.69
10:56:15|2860.69
10:56:16|2861.13
10:56:17|2861.13
10:56:18|2861.13
10:56:19|2861.13
10:56:20|2861.13
10:56:21|2861.13
10:56:22|2861.13
10:56:23|2861.13
10:56:24|2861.13
10:56:25|2861.13
10:56:26|2861.13
10:56:27|2861.13
10:56:28|2860.73
10:56:29|2860.73
10:56:30|2860.17
10:56:31|2860.17
10:56:32|2860.17
10:56:33|2860.17
10:56:34|2860.17
10:56:35|2860.17
10:56:36|2860.17
10:56:37|2860.17
10:56:38|2860.17
10:56:39|2861.84
10:56:40|2862.44
10:56:41|2862.44
10:56:42|2862.44
10:56:43|2862.44
10:56:44|2862.44
10:56:46|2861.62
10:56:46|2861.62
10:56:48|2861.62
10:56:50|2861.62
10:56:51|2861.62
10:56:51|2861.62
10:56:53|2861.62
10:56:54|2861.62
10:56:55|2861.62
10:56:56|2861.62
10:56:57|2861.62
10:56:58|2861.62
10:56:59|2861.62
10:57:00|2861.62
10:57:01|2861.62
10:57:02|2861.62
10:57:03|2861.62
10:57:04|2861.62
10:57:05|2861.62
10:57:06|2861.62
10:57:07|2861.62
10:57:08|2861.62
10:57:09|2861.62
10:57:10|2862.94
10:57:11|2863.61
10:57:13|2863.77
10:57:13|2863.77
10:57:15|2863.77
10:57:16|2863.77
10:57:17|2863.77
10:57:18|2863.77
10:57:20|2863.77
10:57:20|2863.77
10:57:21|2863.77
10:57:22|2863.77
10:57:23|2864.04
10:57:24|2864.04
10:57:25|2864.04
10:57:26|2864.04
10:57:28|2864.04
10:57:28|2864.04
10:57:30|2864.04
10:57:30|2864.04
10:57:32|2865.1
10:57:33|2865.23
10:57:34|2865.19
10:57:36|2865.19
10:57:36|2865.19
10:57:37|2864.19
10:57:38|2864.19
10:57:39|2864.19
10:57:40|2864.19
10:57:41|2863.94
10:57:42|2863.94
10:57:43|2863.94
10:57:44|2863.94
10:57:46|2863.94
10:57:48|2863.94
10:57:49|2863.94
10:57:50|2863.94
10:57:51|2863.94
10:57:51|2863.94
10:57:52|2864.38
10:57:55|2864.38
10:57:55|2864.38
10:57:56|2864.38
10:57:57|2864.42
10:57:58|2864.42
10:57:59|2864.42
10:58:00|2864.42
10:58:01|2864.42
10:58:02|2864.42
10:58:03|2864.42
10:58:04|2864.42
10:58:05|2864.42
10:58:06|2864.42
10:58:08|2864.1
10:58:08|2864.1
10:58:10|2864.1
10:58:11|2864.1
10:58:12|2864.1
10:58:13|2864.1
10:58:14|2864.1
10:58:14|2864.1
10:58:16|2864.1
10:58:17|2864.1
10:58:18|2864.1
10:58:19|2864.1
10:58:20|2864.1
10:58:21|2864.1
10:58:22|2864.04
10:58:24|2864.21
10:58:24|2864.21
10:58:25|2864.21
10:58:26|2863.96
10:58:27|2863.51
10:58:28|2863.64
10:58:29|2863.64
10:58:30|2863.64
10:58:31|2863.64
10:58:33|2862.61
10:58:34|2862.83
10:58:35|2862.83
10:58:35|2862.83
10:58:37|2862.83
10:58:37|2862.83
10:58:39|2862.83
10:58:40|2862.83
10:58:41|2862.83
10:58:42|2862.83
10:58:42|2861.98
10:58:44|2861.98
10:58:45|2861.98
10:58:46|2861.98
10:58:48|2862.43
10:58:49|2862.63
10:58:50|2862.63
10:58:52|2862.63
10:58:52|2862.63
10:58:53|2862.63
10:58:54|2862.63
10:58:55|2862.63
10:58:56|2862.63
10:58:58|2863.23
10:58:59|2863.32
10:59:00|2863.33
10:59:01|2863.3
10:59:02|2863.3
10:59:03|2863.3
10:59:04|2863.3
10:59:04|2863.3
10:59:06|2861.63
10:59:07|2860.57
10:59:08|2860.57
10:59:08|2860.57
10:59:10|2860.57
10:59:11|2860.57
10:59:11|2860.57
10:59:13|2860.57
10:59:14|2860.57
10:59:14|2860.57
10:59:16|2860.57
10:59:17|2860.89
10:59:18|2860.89
10:59:19|2860.89
10:59:20|2861.04
10:59:21|2861.07
10:59:22|2861.07
10:59:23|2861.07
10:59:23|2861.07
10:59:24|2861.07
10:59:26|2861.07
10:59:27|2861.07
10:59:28|2861.07
10:59:29|2861.07
10:59:30|2861.07
10:59:30|2861.07
10:59:31|2861.07
10:59:32|2861.07
10:59:34|2860.37
10:59:35|2860.37
10:59:36|2859.91
10:59:37|2860.37
10:59:38|2860.37
10:59:39|2860.37
10:59:40|2860.65
10:59:40|2860.8
10:59:42|2860.98
10:59:44|2860.98
10:59:44|2861.68
10:59:45|2861.96
10:59:46|2861.96
10:59:47|2861.96
10:59:49|2862.3
10:59:50|2862.45
10:59:52|2862.45
10:59:53|2862.45
10:59:54|2862.45
10:59:56|2862.45
10:59:56|2862.45
10:59:57|2863.04
10:59:58|2863.04
10:59:59|2863.04
11:00:00|2863.04
11:00:02|2861.69
11:00:02|2861.69
11:00:04|2861.69
11:00:05|2861.69
11:00:06|2861.69
11:00:07|2861.69
11:00:09|2861.49
11:00:09|2861.49
11:00:10|2861.49
11:00:12|2861.49
11:00:13|2861.49
11:00:14|2861.04
11:00:15|2861.04
11:00:16|2861.04
11:00:17|2861.04
11:00:18|2861.04
11:00:19|2861.04
11:00:20|2861.04
11:00:21|2861.04
11:00:22|2861.04
11:00:23|2860.02
11:00:25|2860.02
11:00:26|2860.02
11:00:26|2860.02
11:00:27|2860.02
11:00:29|2860.02
11:00:30|2860.02
11:00:31|2859.48
11:00:31|2859.92
11:00:33|2859.92
11:00:33|2859.92
11:00:34|2859.92
11:00:35|2859.73
11:00:37|2860.68
11:00:38|2860.68
11:00:39|2860.68
11:00:40|2860.68
11:00:41|2860.68
11:00:43|2860.68
11:00:43|2858.99
11:00:44|2858.99
11:00:46|2859.03
11:00:46|2859.03
11:00:47|2859.03
11:00:49|2859.24
11:00:51|2860.36
11:00:52|2860.36
11:00:52|2860.36
11:00:54|2860.36
11:00:55|2859.71
11:00:56|2859.72
11:00:57|2859.75
11:00:58|2860.16
11:01:00|2860.16
11:01:00|2860.16
11:01:01|2860.16
11:01:02|2859.71
11:01:03|2859.71
11:01:05|2859.06
11:01:06|2859.06
11:01:07|2859.06
11:01:08|2859.06
11:01:09|2859.06
11:01:10|2858.82
11:01:11|2858.52
11:01:12|2858.51
11:01:13|2858.51
11:01:14|2858.51
11:01:15|2858.51
11:01:16|2858.51
11:01:17|2859.15
11:01:18|2859.46
11:01:19|2859.46
11:01:20|2859.46
11:01:21|2859.46
11:01:22|2860.27
11:01:23|2860.33
11:01:24|2860.33
11:01:25|2860.33
11:01:26|2860.33
11:01:27|2860.96
11:01:28|2860.96
11:01:29|2860.96
11:01:30|2861.11
11:01:31|2861.11
11:01:32|2861.11
11:01:33|2861.11
11:01:34|2861.94
11:01:35|2862.02
11:01:36|2862.54
11:01:37|2862.54
11:01:38|2862.4
11:01:39|2862.4
11:01:40|2862.69
11:01:41|2862.69
11:01:42|2862.69
11:01:43|2862.69
11:01:44|2862.66
11:01:45|2862.66
11:01:46|2863.59
11:01:47|2864.03
11:01:48|2864.03
11:01:49|2864.03
11:01:51|2863.87
11:01:52|2863.49
11:01:54|2863.49
11:01:55|2864.03
11:01:56|2864.57
11:01:57|2864.57
11:01:58|2864.57
11:02:00|2864.57
11:02:00|2864.57
11:02:01|2863.45
11:02:03|2863.45
11:02:04|2864.1
11:02:05|2864.1
11:02:06|2864.42
11:02:07|2864.64
11:02:07|2864.64
11:02:09|2864.64
11:02:09|2864.64
11:02:10|2864.38
11:02:11|2863.7
11:02:12|2863.7
11:02:14|2863.03
11:02:14|2863.78
11:02:15|2863.78
11:02:17|2863.78
11:02:17|2863.78
11:02:19|2863.78
11:02:20|2864.1
11:02:21|2864.1
11:02:22|2864.1
11:02:22|2864.1
11:02:24|2864.1
11:02:24|2864.1
11:02:25|2864.1
11:02:26|2864.1
11:02:28|2864.1
11:02:29|2864.1
11:02:29|2864.1
11:02:30|2864.1
11:02:32|2864.1
11:02:33|2863.65
11:02:34|2863.65
11:02:34|2863.65
11:02:36|2863.65
11:02:37|2863.65
11:02:37|2863.65
11:02:38|2863.65
11:02:39|2863.65
11:02:40|2863.65
11:02:42|2863.65
11:02:42|2863.65
11:02:44|2863.65
11:02:45|2863.65
11:02:46|2863.65
11:02:47|2864.4
11:02:49|2864.4
11:02:50|2864.4
11:02:50|2864.4
11:02:52|2864.4
11:02:54|2864.4
11:02:55|2864.4
11:02:56|2864.4
11:02:58|2864.4
11:02:59|2864.4
11:03:00|2864.4
11:03:01|2864.4
11:03:02|2864.4
11:03:03|2864.4
11:03:04|2864.4
11:03:06|2864.4
11:03:07|2864.4
11:03:08|2864.4
11:03:09|2862.76
11:03:09|2861.37
11:03:11|2861.22
11:03:12|2861.55
11:03:14|2861.56
11:03:14|2861.47
11:03:15|2861.97
11:03:17|2861.97
11:03:18|2861.97
11:03:19|2862.99
11:03:19|2862.99
11:03:20|2862.99
11:03:22|2862.99
11:03:22|2862.99
11:03:23|2861.73
11:03:25|2861.73
11:03:25|2862.61
11:03:26|2862.61
11:03:27|2863.49
11:03:28|2863.49
11:03:30|2863.49
11:03:30|2863.49
11:03:32|2863.49
11:03:32|2862.96
11:03:33|2862.96
11:03:35|2862.96
11:03:36|2862.96
11:03:37|2862.78
11:03:38|2862.78
11:03:39|2862.78
11:03:39|2862.78
11:03:40|2862.78
11:03:41|2862.78
11:03:42|2862.78
11:03:43|2862.78
11:03:44|2862.78
11:03:45|2862.78
11:03:46|2862.78
11:03:47|2862.43
11:03:49|2862.43
11:03:49|2862.43
11:03:50|2862.43
11:03:52|2863.02
11:03:53|2863.02
11:03:55|2862.16
11:03:55|2862.16
11:03:58|2862.16
11:03:58|2862.16
11:03:59|2862.16
11:04:00|2862.16
11:04:02|2862.16
11:04:03|2862.16
11:04:04|2862.51
11:04:06|2861.73
11:04:06|2861.73
11:04:07|2861.73
11:04:08|2861.73
11:04:10|2861.
11:04:11|2860.74
11:04:12|2860.73
11:04:13|2860.73
11:04:14|2860.73
11:04:14|2860.31
11:04:16|2859.69
11:04:17|2859.69
11:04:18|2859.69
11:04:19|2859.69
11:04:20|2859.69
11:04:22|2859.69
11:04:22|2859.69
11:04:23|2859.69
11:04:24|2859.69
11:04:25|2859.69
11:04:26|2859.69
11:04:27|2859.69
11:04:28|2859.69
11:04:29|2859.69
11:04:30|2859.69
11:04:31|2859.69
11:04:32|2859.69
11:04:33|2859.69
11:04:34|2859.69
11:04:35|2859.69
11:04:36|2859.69
11:04:37|2859.69
11:04:38|2859.69
11:04:39|2859.69
11:04:41|2859.69
11:04:42|2859.69
11:04:43|2859.69
11:04:44|2859.69
11:04:45|2859.69
11:04:45|2861.31
11:04:47|2861.31
11:04:48|2861.31
11:04:49|2861.31
11:04:50|2861.31
11:04:51|2861.31
11:04:51|2860.45
11:04:54|2860.64
11:04:55|2860.29
11:04:57|2859.55
11:04:57|2859.55
11:04:58|2859.55
11:04:59|2859.55
11:05:00|2859.55
11:05:01|2859.55
11:05:02|2859.55
11:05:03|2859.55
11:05:04|2859.55
11:05:05|2859.55
11:05:06|2859.55
11:05:07|2859.55
11:05:08|2860.63
11:05:09|2860.63
11:05:10|2860.63
11:05:12|2860.63
11:05:13|2860.63
11:05:14|2860.63
11:05:14|2860.63
11:05:16|2860.63
11:05:17|2860.63
11:05:19|2860.63
11:05:19|2860.63
11:05:20|2860.63
11:05:21|2860.63
11:05:22|2860.63
11:05:23|2860.63
11:05:24|2860.63
11:05:25|2860.63
11:05:26|2861.35
11:05:27|2861.35
11:05:28|2861.51
11:05:29|2861.51
11:05:30|2861.51
11:05:31|2861.51
11:05:32|2861.51
11:05:33|2861.51
11:05:34|2861.51
11:05:35|2860.71
11:05:36|2860.71
11:05:37|2860.87
11:05:38|2860.87
11:05:39|2860.87
11:05:40|2860.87
11:05:41|2860.87
11:05:42|2860.87
11:05:43|2860.87
11:05:44|2860.87
11:05:45|2860.87
11:05:46|2860.87
11:05:48|2860.87
11:05:48|2860.87
11:05:49|2860.87
11:05:51|2860.87
11:05:52|2861.69
11:05:53|2861.69
11:05:55|2861.69
11:05:56|2861.35
11:05:58|2861.35
11:05:59|2861.35
11:05:59|2861.35
11:06:01|2861.35
11:06:03|2861.35
11:06:03|2861.35
11:06:04|2861.15
11:06:05|2861.3
11:06:06|2861.3
11:06:07|2861.3
11:06:08|2861.3
11:06:09|2861.3
11:06:11|2861.65
11:06:13|2861.65
11:06:13|2861.65
11:06:14|2861.65
11:06:15|2861.65
11:06:16|2861.65
11:06:17|2861.65
11:06:18|2861.65
11:06:19|2861.65
11:06:20|2861.65
11:06:21|2861.65
11:06:22|2861.15
11:06:23|2861.15
11:06:24|2860.6
11:06:25|2860.6
11:06:26|2860.6
11:06:27|2860.6
11:06:28|2860.6
11:06:29|2860.6
11:06:30|2861.34
11:06:31|2861.34
11:06:32|2861.34
11:06:33|2861.34
11:06:34|2861.34
11:06:35|2861.34
11:06:36|2861.34
11:06:37|2861.34
11:06:38|2861.34
11:06:40|2861.34
11:06:40|2861.34
11:06:41|2861.34
11:06:42|2861.34
11:06:43|2861.34
11:06:44|2861.34
11:06:45|2861.34
11:06:46|2861.34
11:06:47|2861.34
11:06:48|2861.34
11:06:49|2861.34
11:06:50|2860.71
11:06:51|2860.21
11:06:52|2860.21
11:06:54|2860.21
11:06:56|2860.21
11:06:57|2860.21
11:06:57|2860.21
11:06:58|2860.21
11:07:00|2860.21
11:07:02|2860.21
11:07:02|2860.82
11:07:04|2860.82
11:07:06|2860.17
11:07:06|2860.17
11:07:07|2859.92
11:07:08|2859.71
11:07:09|2859.26
11:07:10|2859.26
11:07:11|2859.26
11:07:13|2858.82
11:07:14|2858.24
11:07:14|2858.24
11:07:16|2858.24
11:07:17|2858.24
11:07:18|2858.24
11:07:19|2858.09
11:07:20|2857.75
11:07:21|2857.75
11:07:22|2857.75
11:07:23|2857.75
11:07:24|2857.58
11:07:25|2857.58
11:07:26|2856.15
11:07:27|2856.
11:07:28|2855.87
11:07:29|2855.87
11:07:30|2856.24
11:07:31|2856.24
11:07:32|2855.63
11:07:33|2856.92
11:07:34|2856.92
11:07:35|2858.96
11:07:37|2859.68
11:07:37|2859.68
11:07:38|2859.65
11:07:39|2859.65
11:07:40|2859.65
11:07:41|2859.65
11:07:42|2859.65
11:07:43|2859.65
11:07:44|2859.65
11:07:45|2859.65
11:07:46|2859.02
11:07:47|2859.02
11:07:49|2859.02
11:07:49|2859.02
11:07:50|2859.02
11:07:51|2859.02
11:07:52|2859.02
11:07:53|2859.02
11:07:54|2859.02
11:07:56|2859.39
11:07:58|2859.39
11:07:58|2859.39
11:07:59|2859.39
11:08:00|2859.39
11:08:02|2859.34
11:08:03|2858.71
11:08:04|2858.56
11:08:05|2858.56
11:08:06|2858.4
11:08:07|2858.71
11:08:08|2858.71
11:08:09|2858.71
11:08:10|2858.71
11:08:11|2858.71
11:08:13|2858.71
11:08:13|2858.71
11:08:15|2858.71
11:08:16|2858.38
11:08:18|2858.38
11:08:18|2858.38
11:08:20|2858.38
11:08:21|2859.34
11:08:22|2859.34
11:08:22|2859.34
11:08:24|2859.34
11:08:25|2859.34
11:08:25|2859.34
11:08:26|2859.34
11:08:27|2859.34
11:08:28|2859.34
11:08:29|2859.34
11:08:30|2859.34
11:08:32|2859.34
11:08:33|2859.34
11:08:34|2859.34
11:08:35|2862.5
11:08:36|2862.5
11:08:37|2862.5
11:08:38|2862.5
11:08:39|2862.5
11:08:40|2861.98
11:08:42|2861.98
11:08:42|2861.98
11:08:44|2861.98
11:08:45|2861.98
11:08:46|2861.59
11:08:47|2861.59
11:08:48|2861.59
11:08:49|2861.59
11:08:50|2861.59
11:08:51|2861.59
11:08:52|2861.59
11:08:53|2861.59
11:08:54|2861.59
11:08:55|2862.71
11:08:56|2862.56
11:08:58|2862.56
11:08:59|2862.56
11:09:00|2862.85
11:09:02|2862.85
11:09:04|2862.85
11:09:04|2862.85
11:09:06|2863.43
11:09:07|2863.43
11:09:08|2863.43
11:09:10|2863.43
11:09:10|2863.43
11:09:11|2863.43
11:09:12|2863.43
11:09:13|2863.43
11:09:14|2863.43
11:09:16|2863.43
11:09:17|2863.43
11:09:18|2863.43
11:09:19|2863.87
11:09:20|2863.87
11:09:21|2863.87
11:09:22|2863.87
11:09:23|2863.87
11:09:24|2863.87
11:09:25|2863.87
11:09:25|2863.87
11:09:27|2863.87
11:09:28|2863.87
11:09:29|2863.87
11:09:30|2863.87
11:09:30|2863.87
11:09:32|2863.87
11:09:33|2864.36
11:09:34|2864.36
11:09:35|2864.36
11:09:35|2864.7
11:09:37|2864.7
11:09:38|2865.11
11:09:39|2865.11
11:09:40|2865.11
11:09:41|2865.11
11:09:42|2865.11
11:09:43|2865.87
11:09:43|2865.87
11:09:45|2865.99
11:09:46|2865.99
11:09:47|2866.17
11:09:48|2866.17
11:09:49|2866.17
11:09:51|2866.17
11:09:51|2866.17
11:09:52|2866.17
11:09:53|2866.17
11:09:54|2866.17
11:09:55|2866.34
11:09:56|2866.34
11:09:57|2866.34
11:09:58|2866.34
11:09:59|2866.34
11:10:01|2866.34
11:10:01|2866.34
11:10:03|2866.34
11:10:04|2866.27
11:10:05|2866.27
11:10:07|2865.3
11:10:08|2865.3
11:10:08|2865.3
11:10:10|2865.3
11:10:11|2865.3
11:10:13|2865.3
11:10:14|2865.3
11:10:15|2865.3
11:10:16|2865.3
11:10:16|2865.3
11:10:18|2865.3
11:10:20|2866.65
11:10:20|2866.21
11:10:21|2866.21
11:10:22|2866.21
11:10:23|2865.73
11:10:24|2865.73
11:10:25|2865.05
11:10:26|2865.05
11:10:28|2865.05
11:10:29|2865.05
11:10:30|2865.05
11:10:30|2865.05
11:10:32|2865.05
11:10:32|2865.05
11:10:34|2865.05
11:10:35|2865.05
11:10:36|2865.05
11:10:37|2865.05
11:10:38|2865.05
11:10:39|2865.05
11:10:40|2865.05
11:10:41|2865.05
11:10:42|2864.84
11:10:42|2864.84
11:10:43|2864.84
11:10:45|2864.84
11:10:46|2864.84
11:10:47|2864.84
11:10:48|2866.17
11:10:49|2866.17
11:10:50|2866.43
11:10:51|2866.43
11:10:52|2866.43
11:10:53|2866.43
11:10:54|2866.43
11:10:55|2866.43
11:10:56|2866.43
11:10:56|2866.43
11:10:58|2867.25
11:11:00|2866.96
11:11:00|2866.96
11:11:02|2866.95
11:11:04|2866.95
11:11:04|2866.95
11:11:06|2868.26
11:11:06|2868.93
11:11:07|2868.93
11:11:08|2868.93
11:11:10|2868.93
11:11:12|2867.97
11:11:12|2867.97
11:11:14|2867.97
11:11:15|2867.97
11:11:17|2867.97
11:11:17|2867.97
11:11:19|2867.97
11:11:19|2867.97
11:11:21|2867.97
11:11:21|2867.15
11:11:23|2867.15
11:11:23|2867.1
11:11:24|2867.1
11:11:26|2867.1
11:11:26|2867.1
11:11:27|2867.1
11:11:29|2867.1
11:11:30|2865.93
11:11:30|2865.93
11:11:31|2865.93
11:11:33|2865.93
11:11:34|2865.93
11:11:35|2865.93
11:11:35|2865.93
11:11:37|2865.93
11:11:38|2865.93
11:11:38|2865.93
11:11:40|2865.93
11:11:40|2865.93
11:11:42|2865.93
11:11:42|2865.93
11:11:43|2865.93
11:11:45|2865.93
11:11:45|2865.93
11:11:47|2865.93
11:11:48|2863.26
11:11:49|2863.26
11:11:50|2862.27
11:11:51|2862.27
11:11:52|2862.27
11:11:53|2862.27
11:11:54|2863.24
11:11:55|2863.24
11:11:56|2863.24
11:11:57|2863.75
11:11:58|2863.92
11:11:59|2863.92
11:12:01|2863.92
11:12:02|2863.92
11:12:03|2863.92
11:12:05|2863.92
11:12:05|2863.82
11:12:07|2863.82
11:12:08|2863.82
11:12:09|2863.82
11:12:11|2863.3
11:12:11|2863.3
11:12:13|2863.3
11:12:14|2863.3
11:12:15|2863.3
11:12:16|2863.3
11:12:17|2863.3
11:12:18|2863.3
11:12:19|2863.3
11:12:21|2863.3
11:12:21|2864.12
11:12:23|2864.12
11:12:24|2864.12
11:12:25|2864.12
11:12:26|2864.12
11:12:27|2864.12
11:12:28|2864.12
11:12:29|2863.04
11:12:31|2863.04
11:12:32|2863.04
11:12:33|2863.04
11:12:33|2863.04
11:12:35|2863.04
11:12:35|2863.04
11:12:36|2863.04
11:12:37|2863.
11:12:38|2863.
11:12:39|2863.
11:12:40|2862.77
11:12:41|2862.77
11:12:42|2862.77
11:12:43|2862.77
11:12:45|2862.77
11:12:45|2862.77
11:12:46|2862.77
11:12:48|2862.77
11:12:49|2862.77
11:12:50|2862.77
11:12:51|2862.77
11:12:52|2863.25
11:12:53|2863.89
11:12:54|2863.89
11:12:54|2863.89
11:12:55|2863.89
11:12:56|2863.89
11:12:57|2863.89
11:12:59|2863.89
11:13:00|2863.89
11:13:00|2863.89
11:13:01|2864.25
11:13:03|2864.27
11:13:05|2864.43
11:13:05|2864.43
11:13:07|2864.43
11:13:07|2864.29
11:13:09|2864.29
11:13:10|2864.29
11:13:11|2864.29
11:13:12|2864.29
11:13:13|2863.42
11:13:14|2863.42
11:13:15|2863.42
11:13:16|2863.42
11:13:17|2863.42
11:13:18|2863.42
11:13:19|2863.42
11:13:20|2863.42
11:13:21|2863.42
11:13:22|2863.42
11:13:23|2863.67
11:13:24|2864.2
11:13:25|2864.07
11:13:26|2864.07
11:13:27|2864.07
11:13:28|2864.07
11:13:29|2864.07
11:13:30|2864.07
11:13:31|2864.07
11:13:32|2864.07
11:13:33|2864.07
11:13:34|2864.07
11:13:35|2864.07
11:13:36|2862.82
11:13:37|2863.02
11:13:38|2863.02
11:13:39|2863.02
11:13:40|2863.02
11:13:41|2863.02
11:13:42|2863.02
11:13:43|2863.02
11:13:44|2863.4
11:13:45|2863.4
11:13:46|2863.4
11:13:47|2863.4
11:13:48|2863.4
11:13:49|2863.4
11:13:50|2863.4
11:13:51|2863.4
11:13:52|2863.4
11:13:53|2863.4
11:13:54|2863.4
11:13:55|2863.4
11:13:56|2863.4
11:13:57|2863.4
11:13:58|2863.4
11:13:59|2863.4
11:14:00|2863.4
11:14:01|2863.4
11:14:02|2863.4
11:14:04|2864.04
11:14:05|2864.04
11:14:07|2863.29
11:14:08|2863.29
11:14:08|2862.24
11:14:10|2862.24
11:14:10|2862.24
11:14:11|2862.24
11:14:12|2862.24
11:14:14|2862.24
11:14:15|2862.24
11:14:16|2862.24
11:14:17|2862.24
11:14:18|2862.24
11:14:19|2862.24
11:14:20|2862.24
11:14:21|2862.24
11:14:22|2862.24
11:14:23|2862.24
11:14:24|2862.24
11:14:25|2862.24
11:14:26|2862.24
11:14:27|2859.72
11:14:28|2859.72
11:14:29|2859.72
11:14:30|2859.72
11:14:31|2859.72
11:14:32|2859.72
11:14:33|2859.72
11:14:34|2859.72
11:14:35|2859.72
11:14:36|2859.89
11:14:37|2859.89
11:14:38|2859.89
11:14:39|2859.89
11:14:40|2859.89
11:14:41|2859.89
11:14:42|2859.29
11:14:43|2859.29
11:14:44|2859.29
11:14:45|2859.29
11:14:46|2859.29
11:14:47|2859.29
11:14:48|2859.29
11:14:49|2859.29
11:14:50|2859.29
11:14:51|2859.29
11:14:52|2859.29
11:14:53|2859.29
11:14:55|2859.29
11:14:55|2859.29
11:14:56|2859.29
11:14:57|2859.29
11:14:58|2859.29
11:14:59|2859.29
11:15:00|2859.29
11:15:01|2857.89
11:15:03|2858.13
11:15:05|2857.98
11:15:06|2857.98
11:15:07|2857.98
11:15:08|2857.98
11:15:09|2858.08
11:15:10|2858.08
11:15:11|2858.24
11:15:12|2857.77
11:15:13|2857.77
11:15:14|2857.77
11:15:15|2856.14
11:15:16|2856.16
11:15:17|2855.9
11:15:18|2855.68
11:15:19|2855.68
11:15:20|2855.9
11:15:21|2855.9
11:15:22|2856.37
11:15:23|2856.37
11:15:24|2856.37
11:15:25|2856.37
11:15:26|2856.37
11:15:27|2856.37
11:15:28|2856.37
11:15:29|2856.37
11:15:30|2856.3
11:15:31|2856.3
11:15:32|2855.96
11:15:33|2855.89
11:15:34|2855.89
11:15:35|2855.59
11:15:36|2855.59
11:15:37|2855.59
11:15:38|2855.59
11:15:39|2855.59
11:15:40|2855.59
11:15:41|2856.93
11:15:42|2856.93
11:15:43|2856.93
11:15:45|2856.93
11:15:45|2856.34
11:15:47|2856.34
11:15:47|2856.34
11:15:48|2856.34
11:15:49|2856.34
11:15:50|2855.81
11:15:51|2855.81
11:15:52|2855.81
11:15:53|2855.81
11:15:54|2855.81
11:15:55|2855.81
11:15:56|2855.81
11:15:58|2855.81
11:15:59|2854.81
11:15:59|2855.13
11:16:00|2855.43
11:16:01|2855.43
11:16:03|2855.43
11:16:04|2855.41
11:16:05|2855.41
11:16:06|2855.41
11:16:07|2855.41
11:16:08|2855.41
11:16:09|2855.44
11:16:10|2855.37
11:16:11|2855.37
11:16:12|2855.67
11:16:13|2853.79
11:16:14|2853.79
11:16:15|2854.62
11:16:16|2855.43
11:16:18|2855.48
11:16:19|2855.48
11:16:20|2855.48
11:16:21|2855.4
11:16:22|2855.4
11:16:23|2855.4
11:16:24|2854.76
11:16:25|2854.76
11:16:26|2854.
11:16:27|2854.
11:16:28|2854.42
11:16:29|2854.42
11:16:30|2854.42
11:16:31|2854.42
11:16:32|2854.42
11:16:33|2854.42
11:16:34|2853.97
11:16:35|2853.97
11:16:36|2854.59
11:16:37|2854.59
11:16:38|2854.59
11:16:39|2854.24
11:16:40|2853.9
11:16:41|2853.9
11:16:42|2853.9
11:16:43|2853.85
11:16:44|2853.82
11:16:45|2851.89
11:16:46|2851.86
11:16:47|2851.86
11:16:48|2851.35
11:16:49|2851.35
11:16:50|2851.35
11:16:51|2851.35
11:16:52|2851.35
11:16:53|2851.35
11:16:54|2851.35
11:16:55|2851.35
11:16:56|2851.35
11:16:57|2851.35
11:16:58|2851.35
11:16:59|2851.35
11:17:00|2851.35
11:17:02|2851.26
11:17:03|2851.26
11:17:04|2851.26
11:17:05|2852.24
11:17:07|2852.24
11:17:07|2852.24
11:17:08|2852.24
11:17:10|2852.24
11:17:12|2852.24
11:17:13|2852.24
11:17:14|2852.24
11:17:15|2852.24
11:17:17|2852.24
11:17:17|2852.24
11:17:18|2852.24
11:17:19|2852.24
11:17:20|2852.24
11:17:22|2850.46
11:17:23|2850.93
11:17:24|2850.93
11:17:25|2850.93
11:17:26|2850.93
11:17:27|2850.93
11:17:28|2850.93
11:17:28|2850.77
11:17:30|2850.77
11:17:32|2850.77
11:17:32|2850.77
11:17:33|2850.77
11:17:35|2851.19
11:17:37|2851.19
11:17:37|2851.19
11:17:38|2851.19
11:17:39|2851.19
11:17:40|2851.19
11:17:41|2851.14
11:17:42|2851.14
11:17:43|2852.19
11:17:44|2852.19
11:17:45|2852.19
11:17:46|2852.19
11:17:47|2852.19
11:17:48|2852.19
11:17:49|2852.49
11:17:50|2852.49
11:17:51|2852.49
11:17:53|2852.49
11:17:54|2852.49
11:17:55|2852.49
11:17:55|2852.49
11:17:57|2852.49
11:17:57|2852.49
11:17:59|2852.49
11:18:00|2852.49
11:18:00|2852.49
11:18:03|2853.29
11:18:03|2853.29
11:18:04|2853.5
11:18:06|2852.37
11:18:08|2851.57
11:18:08|2851.57
11:18:10|2851.13
11:18:11|2851.13
11:18:12|2851.13
11:18:14|2851.13
11:18:14|2851.13
11:18:15|2851.13
11:18:16|2851.13
11:18:17|2851.13
11:18:18|2851.13
11:18:19|2851.13
11:18:20|2851.13
11:18:21|2851.13
11:18:22|2851.13
11:18:23|2851.13
11:18:24|2851.13
11:18:25|2851.13
11:18:26|2851.13
11:18:27|2851.13
11:18:28|2851.13
11:18:29|2854.86
11:18:30|2854.86
11:18:31|2854.86
11:18:32|2854.86
11:18:34|2854.86
11:18:35|2854.86
11:18:36|2854.86
11:18:36|2854.86
11:18:38|2853.61
11:18:39|2853.61
11:18:39|2853.61
11:18:41|2853.61
11:18:41|2853.61
11:18:43|2853.49
11:18:44|2853.49
11:18:44|2853.49
11:18:46|2853.49
11:18:46|2853.49
11:18:48|2853.49
11:18:48|2853.49
11:18:50|2853.61
11:18:52|2853.61
11:18:52|2853.61
11:18:53|2854.96
11:18:54|2854.96
11:18:55|2854.96
11:18:56|2854.96
11:18:58|2854.96
11:18:59|2854.96
11:18:59|2854.96
11:19:01|2854.96
11:19:02|2854.96
11:19:02|2854.96
11:19:04|2855.1
11:19:06|2854.41
11:19:07|2854.41
11:19:09|2854.41
11:19:09|2854.41
11:19:10|2854.41
11:19:12|2854.41
11:19:14|2854.41
11:19:14|2854.41
11:19:15|2854.41
11:19:17|2854.41
11:19:18|2854.41
11:19:19|2854.41
11:19:19|2854.41
11:19:22|2854.41
11:19:22|2854.41
11:19:23|2854.41
11:19:24|2854.41
11:19:25|2854.41
11:19:26|2854.41
11:19:28|2854.41
11:19:29|2854.38
11:19:29|2854.38
11:19:31|2854.38
11:19:32|2854.38
11:19:33|2854.38
11:19:34|2854.38
11:19:35|2854.38
11:19:36|2854.38
11:19:37|2854.38
11:19:38|2854.38
11:19:38|2854.38
11:19:39|2854.38
11:19:42|2854.38
11:19:42|2854.38
11:19:43|2854.38
11:19:44|2856.66
11:19:45|2856.66
11:19:46|2856.86
11:19:47|2857.31
11:19:48|2857.31
11:19:49|2857.31
11:19:50|2857.31
11:19:51|2857.31
11:19:52|2857.31
11:19:53|2857.31
11:19:54|2857.31
11:19:55|2857.31
11:19:56|2857.31
11:19:57|2857.31
11:19:58|2857.31
11:19:59|2857.
11:20:00|2857.
11:20:01|2857.
11:20:02|2856.78
11:20:03|2855.84
11:20:04|2855.84
11:20:05|2855.84
11:20:06|2856.42
11:20:08|2856.42
11:20:10|2857.41
11:20:11|2857.41
11:20:12|2857.41
11:20:13|2857.41
11:20:14|2857.41
11:20:14|2858.07
11:20:16|2858.34
11:20:18|2859.31
11:20:18|2859.31
11:20:19|2859.31
11:20:20|2859.31
11:20:22|2859.31
11:20:23|2859.31
11:20:24|2858.56
11:20:25|2858.56
11:20:26|2858.56
11:20:27|2857.79
11:20:27|2857.79
11:20:29|2857.79
11:20:30|2857.79
11:20:31|2857.21
11:20:32|2857.21
11:20:34|2857.21
11:20:34|2857.21
11:20:36|2857.21
11:20:37|2857.21
11:20:38|2857.21
11:20:39|2857.21
11:20:40|2854.55
11:20:41|2854.55
11:20:42|2854.55
11:20:43|2854.55
11:20:44|2854.55
11:20:46|2854.57
11:20:46|2854.59
11:20:47|2854.46
11:20:48|2854.46
11:20:49|2854.46
11:20:50|2854.46
11:20:51|2854.46
11:20:52|2854.46
11:20:53|2854.46
11:20:54|2854.46
11:20:55|2854.45
11:20:56|2854.45
11:20:57|2854.87
11:20:58|2855.01
11:20:59|2855.1
11:21:00|2855.67
11:21:01|2855.67
11:21:02|2855.67
11:21:03|2855.67
11:21:04|2855.67
11:21:05|2855.67
11:21:06|2855.67
11:21:07|2855.67
11:21:08|2855.67
11:21:10|2855.67
11:21:12|2855.67
11:21:13|2854.33
11:21:14|2854.33
11:21:16|2854.33
11:21:17|2853.67
11:21:18|2852.83
11:21:19|2853.19
11:21:21|2853.19
11:21:21|2853.19
11:21:22|2853.19
11:21:24|2853.19
11:21:25|2853.19
11:21:25|2853.19
11:21:26|2853.19
11:21:28|2853.19
11:21:29|2853.19
11:21:30|2853.19
11:21:30|2853.19
11:21:33|2853.19
11:21:33|2853.19
11:21:34|2853.19
11:21:35|2853.34
11:21:36|2853.34
11:21:37|2853.34
11:21:38|2853.34
11:21:39|2853.34
11:21:40|2854.15
11:21:41|2854.15
11:21:42|2854.15
11:21:43|2853.95
11:21:44|2853.95
11:21:46|2853.95
11:21:47|2853.95
11:21:48|2853.95
11:21:49|2853.95
11:21:50|2853.95
11:21:51|2853.95
11:21:52|2853.95
11:21:53|2853.95
11:21:54|2853.95
11:21:55|2853.95
11:21:56|2853.95
11:21:57|2853.65
11:21:58|2853.65
11:21:59|2853.65
11:22:00|2853.65
11:22:01|2853.65
11:22:02|2854.28
11:22:03|2854.29
11:22:04|2854.29
11:22:05|2854.29
11:22:06|2854.6
11:22:07|2854.6
11:22:08|2854.6
11:22:09|2854.6
11:22:11|2854.6
11:22:12|2854.6
11:22:13|2854.6
11:22:14|2854.6
11:22:16|2854.6
11:22:17|2854.6
11:22:18|2855.36
11:22:19|2855.36
11:22:20|2855.43
11:22:21|2855.43
11:22:22|2855.43
11:22:23|2855.43
11:22:24|2855.43
11:22:26|2855.43
11:22:27|2855.43
11:22:28|2855.43
11:22:29|2855.43
11:22:29|2855.43
11:22:31|2855.43
11:22:32|2855.43
11:22:33|2855.43
11:22:33|2855.44
11:22:35|2855.44
11:22:35|2855.44
11:22:37|2856.13
11:22:37|2856.33
11:22:38|2856.33
11:22:39|2856.33
11:22:40|2856.33
11:22:41|2856.33
11:22:43|2856.33
11:22:44|2856.33
11:22:45|2856.33
11:22:45|2856.33
11:22:46|2856.33
11:22:48|2855.78
11:22:48|2856.29
11:22:50|2856.29
11:22:50|2856.35
11:22:52|2856.35
11:22:52|2856.35
11:22:53|2856.35
11:22:55|2856.35
11:22:55|2856.35
11:22:57|2856.35
11:22:57|2856.35
11:22:59|2856.35
11:23:00|2856.35
11:23:00|2856.35
11:23:01|2856.35
11:23:03|2856.61
11:23:04|2856.61
11:23:04|2856.61
11:23:05|2856.61
11:23:06|2856.61
11:23:07|2856.61
11:23:09|2856.61
11:23:09|2856.61
11:23:11|2857.88
11:23:13|2857.88
11:23:14|2857.88
11:23:15|2857.88
11:23:17|2857.88
11:23:17|2857.88
11:23:19|2857.79
11:23:19|2857.95
11:23:21|2857.99
11:23:23|2857.95
11:23:24|2857.95
11:23:25|2857.95
11:23:25|2857.95
11:23:26|2858.1
11:23:27|2858.19
11:23:28|2858.19
11:23:30|2858.19
11:23:30|2858.19
11:23:32|2857.73
11:23:32|2857.73
11:23:33|2857.73
11:23:34|2857.73
11:23:36|2857.73
11:23:36|2857.73
11:23:37|2857.73
11:23:39|2857.73
11:23:40|2857.73
11:23:40|2857.55
11:23:42|2857.55
11:23:43|2857.55
11:23:44|2857.5
11:23:44|2857.5
11:23:45|2857.5
11:23:47|2857.5
11:23:48|2858.37
11:23:48|2858.37
11:23:50|2858.37
11:23:51|2858.37
11:23:51|2858.37
11:23:52|2858.37
11:23:54|2858.37
11:23:55|2858.37
11:23:56|2858.14
11:23:57|2858.14
11:23:58|2857.88
11:23:59|2857.88
11:24:00|2857.88
11:24:01|2858.14
11:24:02|2858.14
11:24:03|2858.14
11:24:04|2858.13
11:24:05|2858.13
11:24:06|2858.13
11:24:07|2858.13
11:24:08|2858.13
11:24:09|2858.13
11:24:10|2858.13
11:24:11|2858.13
11:24:13|2858.13
11:24:13|2858.13
11:24:14|2858.13
11:24:16|2858.13
11:24:17|2858.13
11:24:18|2858.13
11:24:19|2858.13
11:24:21|2858.13
11:24:21|2858.13
11:24:23|2858.13
11:24:23|2858.13
11:24:25|2858.13
11:24:26|2858.13
11:24:27|2858.13
11:24:28|2857.64
11:24:29|2857.21
11:24:29|2856.86
11:24:30|2856.86
11:24:31|2856.86
11:24:33|2856.86
11:24:33|2856.86
11:24:35|2856.86
11:24:35|2856.86
11:24:37|2856.86
11:24:37|2856.86
11:24:39|2856.86
11:24:40|2858.14
11:24:40|2858.14
11:24:42|2858.18
11:24:43|2858.19
11:24:43|2858.19
11:24:44|2858.19
11:24:45|2858.37
11:24:46|2858.5
11:24:47|2858.5
11:24:49|2858.5
11:24:50|2858.5
11:24:50|2858.5
11:24:51|2858.5
11:24:52|2858.5
11:24:54|2858.5
11:24:55|2858.5
11:24:56|2858.51
11:24:57|2858.51
11:24:58|2858.51
11:24:59|2858.51
11:25:00|2858.51
11:25:01|2858.51
11:25:02|2858.51
11:25:03|2858.51
11:25:04|2858.51
11:25:05|2858.51
11:25:06|2858.24
11:25:07|2858.24
11:25:08|2858.24
11:25:09|2858.24
11:25:10|2858.24
11:25:11|2857.89
11:25:13|2857.89
11:25:14|2857.89
11:25:16|2857.89
11:25:16|2857.89
11:25:17|2857.89
11:25:19|2858.44
11:25:20|2858.44
11:25:21|2858.44
11:25:21|2858.44
11:25:23|2858.44
11:25:24|2858.44
11:25:25|2858.44
11:25:26|2858.44
11:25:27|2858.27
11:25:28|2858.27
11:25:29|2858.27
11:25:30|2858.27
11:25:30|2858.27
11:25:32|2858.27
11:25:33|2858.27
11:25:34|2858.27
11:25:35|2858.27
11:25:36|2858.27
11:25:38|2858.27
11:25:38|2858.27
11:25:39|2858.27
11:25:40|2858.27
11:25:41|2858.27
11:25:42|2858.27
11:25:43|2858.27
11:25:44|2858.27
11:25:45|2858.27
11:25:46|2858.27
11:25:47|2858.27
11:25:49|2858.27
11:25:50|2858.27
11:25:52|2858.33
11:25:52|2858.33
11:25:53|2858.33
11:25:54|2858.33
11:25:55|2858.51
11:25:56|2858.71
11:25:57|2858.71
11:25:59|2858.55
11:26:00|2858.69
11:26:01|2858.52
11:26:02|2858.51
11:26:03|2858.51
11:26:04|2858.51
11:26:05|2858.51
11:26:06|2858.51
11:26:07|2857.85
11:26:08|2857.85
11:26:09|2857.85
11:26:10|2857.85
11:26:10|2857.85
11:26:12|2857.85
11:26:13|2857.85
11:26:14|2857.85
11:26:16|2857.85
11:26:16|2857.85
11:26:17|2857.85
11:26:19|2857.85
11:26:20|2857.85
11:26:21|2857.85
11:26:22|2857.85
11:26:22|2857.85
11:26:24|2857.85
11:26:25|2857.85
11:26:26|2858.09
11:26:28|2858.09
11:26:28|2858.09
11:26:29|2858.37
11:26:30|2858.37
11:26:31|2858.37
11:26:33|2858.37
11:26:34|2858.37
11:26:35|2858.37
11:26:36|2858.37
11:26:37|2858.37
11:26:38|2858.37
11:26:38|2858.37
11:26:39|2858.37
11:26:40|2858.37
11:26:41|2858.37
11:26:43|2858.37
11:26:43|2858.37
11:26:45|2857.78
11:26:46|2857.78
11:26:48|2857.78
11:26:48|2857.41
11:26:49|2857.41
11:26:50|2857.41
11:26:51|2857.41
11:26:52|2857.41
11:26:53|2857.4
11:26:54|2856.76
11:26:55|2856.76
11:26:56|2856.76
11:26:57|2856.76
11:26:58|2856.76
11:26:59|2857.52
11:27:00|2857.52
11:27:01|2858.12
11:27:02|2858.12
11:27:03|2858.12
11:27:04|2858.24
11:27:05|2858.24
11:27:06|2858.24
11:27:07|2858.24
11:27:08|2858.24
11:27:09|2858.24
11:27:11|2858.24
11:27:12|2858.24
11:27:13|2858.24
11:27:14|2858.72
11:27:16|2858.98
11:27:17|2858.98
11:27:19|2858.98
11:27:19|2858.98
11:27:21|2857.46
11:27:23|2857.46
11:27:23|2857.46
11:27:25|2857.46
11:27:27|2857.46
11:27:27|2857.46
11:27:28|2857.46
11:27:30|2857.46
11:27:31|2857.46
11:27:32|2857.46
11:27:33|2857.46
11:27:34|2857.46
11:27:35|2857.46
11:27:36|2857.46
11:27:37|2857.46
11:27:38|2857.04
11:27:39|2855.98
11:27:40|2855.87
11:27:41|2855.87
11:27:42|2855.87
11:27:43|2855.87
11:27:44|2855.87
11:27:45|2855.87
11:27:46|2855.87
11:27:47|2855.87
11:27:48|2855.87
11:27:49|2855.28
11:27:50|2855.28
11:27:51|2855.28
11:27:52|2854.56
11:27:53|2854.56
11:27:54|2854.56
11:27:55|2854.56
11:27:56|2854.56
11:27:57|2854.56
11:27:58|2854.56
11:27:59|2854.56
11:28:00|2854.56
11:28:01|2854.56
11:28:02|2853.44
11:28:04|2853.58
11:28:05|2853.66
11:28:05|2853.66
11:28:06|2853.66
11:28:08|2853.66
11:28:08|2854.67
11:28:10|2854.26
11:28:11|2854.26
11:28:12|2854.26
11:28:13|2854.26
11:28:14|2854.26
11:28:15|2854.26
11:28:17|2854.46
11:28:18|2853.99
11:28:19|2853.99
11:28:20|2853.99
11:28:22|2854.16
11:28:23|2854.16
11:28:24|2854.73
11:28:25|2854.72
11:28:27|2854.72
11:28:28|2854.72
11:28:29|2854.72
11:28:30|2854.53
11:28:31|2854.53
11:28:32|2853.57
11:28:34|2853.57
11:28:34|2853.57
11:28:35|2854.47
11:28:37|2854.33
11:28:38|2854.22
11:28:39|2854.22
11:28:40|2854.22
11:28:41|2854.22
11:28:42|2854.22
11:28:43|2854.22
11:28:44|2854.22
11:28:45|2853.68
11:28:46|2853.68
11:28:47|2853.68
11:28:48|2853.68
11:28:49|2852.66
11:28:50|2852.66
11:28:52|2852.43
11:28:52|2852.43
11:28:53|2852.69
11:28:54|2852.69
11:28:55|2852.69
11:28:57|2852.69
11:28:58|2852.69
11:28:59|2852.69
11:28:59|2852.69
11:29:00|2853.15
11:29:02|2854.04
11:29:03|2854.05
11:29:05|2854.12
11:29:06|2854.12
11:29:07|2854.12
11:29:07|2854.12
11:29:08|2854.12
11:29:09|2854.12
11:29:10|2854.12
11:29:11|2854.12
11:29:13|2853.97
11:29:13|2853.97
11:29:15|2853.97
11:29:15|2853.97
11:29:17|2853.97
11:29:18|2853.97
11:29:20|2853.97
11:29:20|2854.42
11:29:22|2854.42
11:29:24|2854.42
11:29:25|2854.42
11:29:26|2854.9
11:29:27|2854.9
11:29:28|2854.9
11:29:29|2854.9
11:29:30|2854.9
11:29:32|2854.9
11:29:33|2854.9
11:29:34|2854.9
11:29:35|2854.9
11:29:36|2854.9
11:29:37|2854.9
11:29:39|2854.9
11:29:39|2854.9
11:29:40|2854.9
11:29:41|2854.9
11:29:43|2854.9
11:29:43|2854.9
11:29:44|2854.9
11:29:45|2854.9
11:29:47|2854.9
11:29:48|2854.9
11:29:49|2854.9
11:29:50|2854.9
11:29:51|2854.9
11:29:52|2854.68
11:29:53|2854.68
11:29:54|2854.2
11:29:55|2854.34
11:29:56|2854.34
11:29:57|2853.9
11:29:58|2853.9
11:29:59|2853.9
11:30:00|2853.9
11:30:01|2853.9
11:30:02|2853.9
11:30:03|2855.63
11:30:04|2855.63
11:30:05|2855.63
11:30:06|2855.63
11:30:08|2855.63
11:30:08|2855.63
11:30:10|2856.36
11:30:11|2856.36
11:30:12|2856.36
11:30:12|2856.36
11:30:13|2856.36
11:30:14|2856.84
11:30:16|2856.84
11:30:16|2856.84
11:30:18|2856.84
11:30:20|2856.17
11:30:20|2856.17
11:30:22|2856.17
11:30:23|2856.17
11:30:24|2857.17
11:30:25|2857.17
11:30:26|2857.17
11:30:27|2857.17
11:30:28|2857.17
11:30:29|2857.17
11:30:30|2857.17
11:30:31|2857.17
11:30:33|2857.04
11:30:34|2857.04
11:30:35|2857.04
11:30:36|2857.04
11:30:37|2857.04
11:30:38|2857.04
11:30:39|2857.04
11:30:40|2857.04
11:30:41|2857.04
11:30:42|2857.04
11:30:43|2857.04
11:30:44|2857.66
11:30:45|2857.66
11:30:46|2857.66
11:30:47|2858.21
11:30:48|2858.21
11:30:49|2858.84
11:30:50|2858.42
11:30:51|2858.42
11:30:52|2858.42
11:30:52|2858.42
11:30:54|2858.23
11:30:55|2858.23
11:30:56|2858.23
11:30:57|2858.23
11:30:58|2857.61
11:30:59|2857.61
11:31:00|2857.61
11:31:01|2858.29
11:31:02|2858.46
11:31:03|2858.46
11:31:04|2858.46
11:31:05|2858.46
11:31:06|2858.46
11:31:07|2858.46
11:31:08|2858.05
11:31:09|2858.05
11:31:09|2858.05
11:31:10|2858.05
11:31:12|2858.05
11:31:13|2858.05
11:31:14|2857.87
11:31:15|2857.87
11:31:16|2857.8
11:31:17|2857.8
11:31:18|2857.8
11:31:18|2857.8
11:31:21|2859.82
11:31:22|2859.82
11:31:24|2858.41
11:31:25|2857.86
11:31:25|2857.8
11:31:28|2857.8
11:31:28|2858.04
11:31:29|2858.03
11:31:30|2858.03
11:31:31|2858.03
11:31:32|2858.03
11:31:33|2858.03
11:31:34|2858.03
11:31:35|2858.03
11:31:36|2858.09
11:31:38|2858.09
11:31:39|2857.29
11:31:39|2857.02
11:31:41|2856.85
11:31:42|2856.34
11:31:42|2856.34
11:31:44|2856.34
11:31:45|2856.34
11:31:46|2856.34
11:31:47|2856.64
11:31:48|2856.65
11:31:48|2856.65
11:31:50|2856.65
11:31:50|2856.65
11:31:52|2856.65
11:31:53|2856.65
11:31:53|2856.65
11:31:56|2856.65
11:31:56|2856.65
11:31:57|2856.65
11:31:58|2856.65
11:31:59|2856.65
11:32:00|2856.65
11:32:02|2856.65
11:32:03|2856.65
11:32:04|2856.65
11:32:04|2854.91
11:32:06|2854.91
11:32:07|2854.91
11:32:08|2854.91
11:32:08|2854.91
11:32:09|2854.91
11:32:10|2854.91
11:32:12|2854.91
11:32:13|2854.91
11:32:13|2854.91
11:32:15|2854.91
11:32:16|2854.91
11:32:17|2854.91
11:32:18|2854.91
11:32:19|2854.91
11:32:21|2854.91
11:32:22|2854.16
11:32:22|2854.16
11:32:25|2854.16
11:32:25|2854.16
11:32:27|2854.16
11:32:28|2854.16
11:32:28|2854.16
11:32:29|2854.16
11:32:31|2853.39
11:32:32|2853.39
11:32:33|2852.26
11:32:35|2852.26
11:32:35|2852.26
11:32:36|2852.26
11:32:37|2853.51
11:32:38|2853.51
11:32:39|2853.57
11:32:40|2853.57
11:32:41|2853.57
11:32:42|2853.57
11:32:43|2853.57
11:32:44|2853.57
11:32:45|2853.57
11:32:46|2853.57
11:32:47|2853.57
11:32:49|2853.57
11:32:49|2853.57
11:32:50|2853.57
11:32:52|2853.57
11:32:53|2853.57
11:32:54|2853.57
11:32:55|2853.57
11:32:56|2853.57
11:32:57|2853.57
11:32:58|2853.57
11:32:58|2853.9
11:33:00|2853.9
11:33:00|2853.9
11:33:02|2853.9
11:33:03|2853.9
11:33:04|2853.9
11:33:04|2853.9
11:33:07|2853.9
11:33:07|2853.9
11:33:08|2853.9
11:33:09|2853.9
11:33:10|2853.9
11:33:11|2853.9
11:33:12|2853.9
11:33:13|2853.9
11:33:15|2853.9
11:33:16|2853.9
11:33:17|2853.9
11:33:18|2853.9
11:33:19|2853.9
11:33:20|2853.9
11:33:21|2853.9
11:33:23|2855.21
11:33:23|2855.21
11:33:25|2854.93
11:33:26|2854.93
11:33:27|2854.93
11:33:29|2854.93
11:33:29|2854.93
11:33:31|2854.93
11:33:33|2854.93
11:33:33|2854.93
11:33:34|2854.93
11:33:35|2854.93
11:33:36|2854.93
11:33:37|2854.93
11:33:38|2854.93
11:33:39|2854.93
11:33:40|2854.93
11:33:41|2854.93
11:33:42|2854.93
11:33:43|2854.93
11:33:44|2854.93
11:33:45|2855.83
11:33:46|2855.83
11:33:47|2855.83
11:33:49|2855.83
11:33:49|2855.83
11:33:50|2855.67
11:33:51|2855.67
11:33:52|2855.67
11:33:53|2855.67
11:33:54|2855.67
11:33:55|2855.67
11:33:56|2855.67
11:33:57|2855.82
11:33:58|2855.82
11:33:59|2855.8
11:34:00|2856.06
11:34:01|2856.06
11:34:02|2856.06
11:34:03|2856.06
11:34:04|2856.06
11:34:06|2856.06
11:34:07|2856.06
11:34:08|2856.06
11:34:10|2855.5
11:34:10|2855.36
11:34:11|2855.36
11:34:12|2855.36
11:34:13|2855.36
11:34:14|2855.36
11:34:15|2855.36
11:34:16|2855.36
11:34:17|2855.36
11:34:18|2855.36
11:34:19|2854.22
11:34:21|2854.22
11:34:23|2854.22
11:34:23|2854.22
11:34:24|2855.77
11:34:25|2855.77
11:34:26|2855.77
11:34:28|2855.77
11:34:29|2855.77
11:34:30|2855.77
11:34:31|2855.77
11:34:32|2855.67
11:34:33|2855.67
11:34:34|2855.67
11:34:35|2855.67
11:34:36|2855.67
11:34:37|2855.67
11:34:39|2856.84
11:34:39|2856.84
11:34:40|2856.84
11:34:42|2856.44
11:34:43|2856.44
11:34:44|2856.44
11:34:45|2856.44
11:34:47|2856.44
11:34:47|2856.44
11:34:48|2856.44
11:34:49|2856.44
11:34:51|2856.44
11:34:52|2856.44
11:34:52|2856.44
11:34:54|2856.44
11:34:54|2856.44
11:34:55|2856.44
11:34:57|2856.44
11:34:58|2856.44
11:34:58|2856.44
11:35:00|2855.92
11:35:01|2855.92
11:35:02|2855.92
11:35:03|2855.92
11:35:04|2855.92
11:35:05|2855.92
11:35:06|2855.92
11:35:07|2855.92
11:35:08|2855.92
11:35:09|2855.92
11:35:10|2855.92
11:35:11|2855.92
11:35:12|2855.92
11:35:14|2855.92
11:35:14|2855.92
11:35:15|2855.92
11:35:16|2855.92
11:35:18|2855.92
11:35:19|2855.92
11:35:20|2855.92
11:35:21|2855.92
11:35:22|2855.92
11:35:22|2855.92
11:35:23|2855.92
11:35:25|2855.92
11:35:26|2855.92
11:35:27|2855.92
11:35:29|2854.33
11:35:29|2854.18
11:35:31|2854.18
11:35:32|2854.18
11:35:33|2854.18
11:35:35|2854.18
11:35:35|2854.18
11:35:36|2854.18
11:35:37|2854.18
11:35:39|2854.18
11:35:40|2854.18
11:35:40|2854.18
11:35:43|2854.18
11:35:43|2854.18
11:35:45|2854.18
11:35:45|2854.18
11:35:47|2854.18
11:35:48|2854.18
11:35:49|2853.07
11:35:50|2853.07
11:35:51|2853.07
11:35:52|2852.46
11:35:53|2852.46
11:35:54|2852.46
11:35:55|2852.46
11:35:56|2852.46
11:35:57|2852.46
11:35:58|2853.02
11:35:59|2852.71
11:36:00|2852.71
11:36:01|2852.71
11:36:01|2852.71
11:36:04|2852.71
11:36:04|2852.71
11:36:05|2852.71
11:36:06|2852.71
11:36:07|2852.71
11:36:08|2852.71
11:36:09|2852.71
11:36:10|2855.15
11:36:11|2855.15
11:36:12|2855.15
11:36:13|2855.15
11:36:14|2854.6
11:36:15|2854.6
11:36:16|2854.6
11:36:17|2854.6
11:36:18|2854.6
11:36:19|2854.6
11:36:20|2854.6
11:36:21|2854.6
11:36:22|2854.6
11:36:24|2854.6
11:36:25|2854.7
11:36:27|2854.7
11:36:27|2854.7
11:36:28|2854.7
11:36:29|2854.09
11:36:30|2854.09
11:36:31|2853.97
11:36:32|2853.97
11:36:33|2853.97
11:36:34|2854.18
11:36:35|2854.18
11:36:36|2854.18
11:36:38|2854.18
11:36:39|2854.18
11:36:40|2854.18
11:36:41|2854.57
11:36:42|2854.57
11:36:43|2854.57
11:36:45|2854.57
11:36:45|2853.96
11:36:46|2853.96
11:36:47|2853.96
11:36:49|2853.96
11:36:49|2853.96
11:36:51|2855.06
11:36:52|2855.06
11:36:53|2855.06
11:36:54|2855.06
11:36:55|2855.06
11:36:56|2855.06
11:36:57|2855.06
11:36:57|2855.06
11:37:00|2855.06
11:37:00|2854.25
11:37:02|2854.25
11:37:03|2854.25
11:37:04|2854.25
11:37:05|2854.25
11:37:06|2854.25
11:37:07|2854.25
11:37:08|2854.25
11:37:09|2854.25
11:37:10|2854.25
11:37:11|2854.25
11:37:12|2854.25
11:37:13|2854.25
11:37:13|2854.25
11:37:15|2854.25
11:37:16|2854.25
11:37:17|2854.25
11:37:18|2854.25
11:37:19|2854.25
11:37:20|2854.25
11:37:21|2854.25
11:37:22|2854.25
11:37:23|2854.25
11:37:24|2854.99
11:37:26|2854.99
11:37:27|2854.99
11:37:28|2854.99
11:37:29|2854.99
11:37:30|2854.99
11:37:31|2854.99
11:37:32|2854.99
11:37:33|2854.99
11:37:34|2854.48
11:37:36|2854.48
11:37:36|2854.48
11:37:37|2854.48
11:37:38|2854.48
11:37:40|2854.48
11:37:41|2853.71
11:37:42|2853.7
11:37:42|2853.7
11:37:44|2853.7
11:37:45|2853.7
11:37:46|2853.7
11:37:47|2853.7
11:37:47|2853.7
11:37:49|2853.7
11:37:50|2853.7
11:37:51|2853.7
11:37:51|2853.7
11:37:53|2853.7
11:37:53|2853.7
11:37:55|2853.7
11:37:56|2853.7
11:37:57|2853.7
11:37:58|2853.7
11:37:59|2853.7
11:38:00|2853.7
11:38:01|2853.7
11:38:02|2853.7
11:38:03|2853.7
11:38:05|2853.7
11:38:05|2853.7
11:38:06|2853.7
11:38:07|2853.7
11:38:08|2855.3
11:38:09|2855.01
11:38:10|2855.01
11:38:11|2855.01
11:38:12|2855.01
11:38:13|2855.01
11:38:14|2855.01
11:38:15|2855.01
11:38:16|2855.01
11:38:17|2855.01
11:38:18|2855.01
11:38:19|2855.01
11:38:20|2855.01
11:38:21|2855.01
11:38:22|2855.01
11:38:23|2855.01
11:38:24|2855.01
11:38:26|2855.01
11:38:28|2855.01
11:38:28|2855.01
11:38:29|2855.01
11:38:30|2855.01
11:38:32|2855.01
11:38:33|2855.01
11:38:34|2855.01
11:38:35|2855.01
11:38:36|2855.01
11:38:37|2855.01
11:38:38|2855.01
11:38:40|2855.01
11:38:40|2855.01
11:38:41|2855.01
11:38:42|2855.01
11:38:43|2855.01
11:38:44|2855.01
11:38:45|2855.01
11:38:46|2855.01
11:38:47|2855.01
11:38:48|2855.01
11:38:49|2855.01
11:38:50|2855.01
11:38:51|2855.01
11:38:52|2854.67
11:38:53|2854.67
11:38:54|2854.62
11:38:56|2854.62
11:38:57|2854.62
11:38:58|2854.62
11:38:58|2854.62
11:38:59|2854.62
11:39:01|2854.62
11:39:02|2854.62
11:39:03|2854.62
11:39:05|2854.62
11:39:05|2854.62
11:39:06|2854.62
11:39:07|2854.62
11:39:08|2853.74
11:39:09|2853.74
11:39:10|2853.74
11:39:11|2853.74
11:39:12|2853.74
11:39:13|2853.74
11:39:14|2854.42
11:39:15|2854.42
11:39:16|2854.27
11:39:17|2854.27
11:39:18|2848.56
11:39:19|2847.37
11:39:20|2847.42
11:39:21|2844.39
11:39:22|2846.79
11:39:23|2845.07
11:39:24|2845.16
11:39:25|2845.64
11:39:26|2846.38
11:39:28|2844.99
11:39:30|2842.78
11:39:30|2842.08
11:39:32|2841.47
11:39:33|2843.17
11:39:34|2843.17
11:39:35|2844.08
11:39:36|2844.08
11:39:37|2842.53
11:39:38|2841.9
11:39:40|2838.86
11:39:40|2839.18
11:39:41|2840.06
11:39:42|2840.06
11:39:43|2840.84
11:39:44|2841.81
11:39:45|2841.81
11:39:46|2841.81
11:39:48|2841.08
11:39:49|2841.42
11:39:50|2841.42
11:39:51|2840.49
11:39:52|2840.49
11:39:52|2840.2
11:39:54|2840.21
11:39:55|2839.99
11:39:56|2839.99
11:39:57|2839.99
11:39:58|2839.06
11:40:00|2838.86
11:40:00|2838.47
11:40:01|2838.22
11:40:02|2837.2
11:40:03|2836.2
11:40:04|2835.17
11:40:05|2835.16
11:40:06|2835.16
11:40:07|2835.16
11:40:08|2837.98
11:40:09|2837.98
11:40:10|2837.98
11:40:11|2837.98
11:40:12|2837.98
11:40:13|2837.98
11:40:14|2837.98
11:40:15|2837.98
11:40:16|2837.98
11:40:17|2839.26
11:40:18|2839.26
11:40:19|2839.26
11:40:20|2838.61
11:40:21|2838.61
11:40:22|2837.67
11:40:23|2839.34
11:40:24|2839.47
11:40:25|2839.86
11:40:26|2839.6
11:40:27|2839.6
11:40:29|2840.78
11:40:30|2841.1
11:40:31|2840.96
11:40:32|2840.29
11:40:33|2841.09
11:40:35|2842.25
11:40:36|2842.49
11:40:36|2842.59
11:40:37|2842.56
11:40:39|2842.56
11:40:40|2843.31
11:40:41|2843.8
11:40:41|2844.11
11:40:42|2843.46
11:40:43|2844.4
11:40:44|2845.
11:40:45|2845.98
11:40:47|2845.89
11:40:48|2845.89
11:40:49|2845.89
11:40:50|2844.72
11:40:51|2844.72
11:40:53|2844.72
11:40:53|2844.72
11:40:55|2844.15
11:40:57|2844.15
11:40:58|2843.74
11:40:59|2843.73
11:41:00|2843.73
11:41:01|2843.73
11:41:02|2843.73
11:41:03|2843.73
11:41:04|2843.73
11:41:05|2843.73
11:41:06|2843.73
11:41:06|2843.73
11:41:08|2843.73
11:41:08|2843.73
11:41:10|2843.73
11:41:10|2843.73
11:41:11|2843.73
11:41:13|2843.73
11:41:14|2843.73
11:41:14|2843.73
11:41:15|2843.73
11:41:16|2840.97
11:41:17|2840.97
11:41:18|2840.97
11:41:20|2840.97
11:41:21|2841.04
11:41:21|2841.04
11:41:22|2841.04
11:41:24|2841.04
11:41:24|2841.04
11:41:25|2841.04
11:41:26|2841.04
11:41:27|2841.43
11:41:29|2841.43
11:41:31|2841.43
11:41:32|2841.43
11:41:33|2841.43
11:41:33|2841.43
11:41:34|2841.43
11:41:36|2841.43
11:41:37|2842.4
11:41:38|2840.84
11:41:40|2840.84
11:41:41|2840.84
11:41:42|2840.84
11:41:43|2840.84
11:41:44|2840.84
11:41:45|2840.84
11:41:46|2840.84
11:41:47|2840.84
11:41:48|2840.84
11:41:49|2840.84
11:41:50|2840.84
11:41:51|2840.84
11:41:52|2840.84
11:41:54|2840.84
11:41:54|2840.84
11:41:56|2841.15
11:41:57|2841.15
11:41:58|2841.15
11:41:59|2841.15
11:41:59|2841.15
11:42:00|2841.15
11:42:01|2841.15
11:42:03|2841.15
11:42:04|2841.15
11:42:05|2841.15
11:42:05|2841.15
11:42:06|2841.15
11:42:08|2841.15
11:42:09|2840.71
11:42:10|2840.71
11:42:11|2840.71
11:42:11|2840.71
11:42:12|2841.14
11:42:14|2841.14
11:42:14|2841.14
11:42:15|2841.14
11:42:17|2841.14
11:42:17|2841.14
11:42:18|2841.14
11:42:19|2841.14
11:42:21|2841.14
11:42:22|2841.14
11:42:23|2841.14
11:42:23|2841.14
11:42:25|2841.14
11:42:26|2841.14
11:42:27|2841.14
11:42:27|2841.14
11:42:29|2841.14
11:42:30|2841.14
11:42:32|2841.14
11:42:33|2841.14
11:42:33|2841.14
11:42:35|2841.14
11:42:36|2841.14
11:42:37|2841.14
11:42:38|2841.14
11:42:39|2841.14
11:42:40|2841.14
11:42:42|2841.91
11:42:43|2841.91
11:42:44|2841.91
11:42:46|2841.91
11:42:47|2841.91
11:42:47|2841.91
11:42:49|2839.78
11:42:50|2839.78
11:42:51|2839.78
11:42:52|2839.77
11:42:53|2839.77
11:42:54|2839.77
11:42:55|2839.77
11:42:56|2839.77
11:42:57|2839.77
11:42:58|2837.78
11:42:59|2838.05
11:43:00|2838.39
11:43:01|2838.39
11:43:02|2838.34
11:43:03|2838.34
11:43:04|2838.34
11:43:05|2838.09
11:43:06|2838.02
11:43:07|2838.02
11:43:08|2838.02
11:43:09|2838.02
11:43:10|2838.02
11:43:11|2838.02
11:43:12|2838.02
11:43:13|2838.02
11:43:14|2838.87
11:43:15|2838.87
11:43:17|2838.77
11:43:17|2838.77
11:43:18|2838.77
11:43:20|2838.77
11:43:20|2838.77
11:43:21|2838.77
11:43:22|2838.77
11:43:23|2841.18
11:43:25|2841.18
11:43:26|2841.18
11:43:27|2841.18
11:43:27|2841.18
11:43:30|2841.18
11:43:32|2841.18
11:43:34|2841.19
11:43:36|2841.19
11:43:36|2841.19
11:43:37|2841.19
11:43:39|2841.19
11:43:41|2841.19
11:43:41|2841.19
11:43:42|2841.19
11:43:43|2841.19
11:43:44|2841.19
11:43:45|2841.19
11:43:46|2841.19
11:43:47|2841.19
11:43:48|2841.19
11:43:49|2841.19
11:43:50|2841.19
11:43:51|2841.19
11:43:52|2841.19
11:43:53|2841.19
11:43:54|2841.19
11:43:55|2841.19
11:43:56|2841.19
11:43:57|2841.19
11:43:58|2841.19
11:44:00|2842.27
11:44:01|2842.27
11:44:02|2842.27
11:44:03|2842.27
11:44:04|2842.32
11:44:05|2842.32
11:44:06|2842.19
11:44:07|2842.19
11:44:08|2842.19
11:44:09|2842.69
11:44:09|2842.69
11:44:10|2842.69
11:44:12|2842.69
11:44:13|2842.69
11:44:13|2842.69
11:44:14|2842.69
11:44:15|2842.6
11:44:17|2842.6
11:44:18|2842.6
11:44:19|2842.6
11:44:19|2842.6
11:44:21|2842.45
11:44:22|2842.45
11:44:23|2842.45
11:44:24|2842.45
11:44:24|2843.12
11:44:26|2843.12
11:44:26|2843.12
11:44:28|2843.12
11:44:28|2843.12
11:44:30|2843.12
11:44:31|2843.12
11:44:32|2843.12
11:44:34|2843.12
11:44:34|2843.12
11:44:36|2843.12
11:44:37|2843.12
11:44:37|2843.12
11:44:40|2843.12
11:44:40|2843.12
11:44:41|2841.86
11:44:42|2841.86
11:44:43|2841.86
11:44:44|2841.86
11:44:45|2842.35
11:44:46|2842.35
11:44:47|2842.35
11:44:48|2842.35
11:44:49|2842.35
11:44:50|2842.35
11:44:52|2842.35
11:44:53|2842.35
11:44:54|2842.35
11:44:55|2842.35
11:44:56|2843.92
11:44:58|2843.92
11:44:58|2843.92
11:44:59|2843.92
11:45:00|2843.92
11:45:01|2843.92
11:45:03|2843.92
11:45:04|2843.92
11:45:05|2843.7
11:45:06|2843.7
11:45:07|2843.7
11:45:08|2843.7
11:45:09|2843.7
11:45:10|2844.85
11:45:10|2844.85
11:45:12|2844.85
11:45:13|2844.85
11:45:14|2844.85
11:45:15|2844.85
11:45:16|2844.85
11:45:17|2844.85
11:45:18|2844.85
11:45:19|2846.57
11:45:20|2846.57
11:45:22|2846.57
11:45:22|2846.63
11:45:23|2846.63
11:45:24|2847.13
11:45:25|2847.13
11:45:26|2847.13
11:45:27|2847.13
11:45:28|2847.13
11:45:29|2847.13
11:45:30|2847.13
11:45:31|2847.13
11:45:33|2847.13
11:45:34|2847.13
11:45:35|2847.13
11:45:36|2847.13
11:45:38|2847.13
11:45:39|2847.74
11:45:40|2847.74
11:45:40|2847.35
11:45:42|2847.35
11:45:44|2845.87
11:45:45|2845.96
11:45:47|2845.96
11:45:48|2845.96
11:45:48|2845.96
11:45:50|2845.96
11:45:51|2845.96
11:45:52|2845.96
11:45:53|2845.96
11:45:54|2845.96
11:45:55|2845.96
11:45:57|2845.96
11:45:57|2847.1
11:45:59|2847.1
11:45:59|2847.1
11:46:01|2847.1
11:46:02|2847.1
11:46:03|2847.1
11:46:05|2847.1
11:46:05|2847.1
11:46:07|2847.1
11:46:07|2848.17
11:46:08|2848.17
11:46:10|2848.17
11:46:10|2848.17
11:46:11|2848.17
11:46:13|2848.17
11:46:14|2848.17
11:46:15|2848.17
11:46:16|2848.17
11:46:16|2848.17
11:46:17|2848.17
11:46:18|2848.53
11:46:19|2848.53
11:46:20|2848.53
11:46:21|2848.53
11:46:23|2848.53
11:46:24|2849.38
11:46:24|2849.36
11:46:25|2849.36
11:46:26|2848.84
11:46:27|2848.42
11:46:28|2848.42
11:46:30|2848.42
11:46:30|2848.42
11:46:31|2848.42
11:46:32|2848.52
11:46:34|2848.52
11:46:35|2849.54
11:46:36|2849.54
11:46:37|2849.42
11:46:38|2849.42
11:46:39|2849.42
11:46:40|2849.42
11:46:42|2849.42
11:46:43|2849.03
11:46:44|2849.18
11:46:46|2849.45
11:46:47|2849.39
11:46:48|2849.39
11:46:49|2849.39
11:46:50|2849.39
11:46:51|2848.53
11:46:52|2848.53
11:46:53|2848.53
11:46:54|2848.53
11:46:55|2848.53
11:46:56|2848.53
11:46:57|2848.53
11:46:58|2848.53
11:46:59|2848.53
11:47:00|2848.53
11:47:01|2848.53
11:47:02|2848.53
11:47:03|2848.53
11:47:04|2848.53
11:47:05|2848.53
11:47:06|2848.53
11:47:07|2848.53
11:47:08|2848.53
11:47:10|2848.53
11:47:11|2848.53
11:47:12|2848.53
11:47:12|2848.53
11:47:13|2848.53
11:47:15|2848.53
11:47:16|2848.53
11:47:16|2850.29
11:47:17|2850.29
11:47:18|2850.29
11:47:20|2850.04
11:47:20|2850.04
11:47:22|2850.04
11:47:23|2850.04
11:47:24|2850.04
11:47:25|2850.04
11:47:25|2849.39
11:47:27|2849.39
11:47:28|2849.39
11:47:28|2849.39
11:47:29|2849.39
11:47:30|2849.39
11:47:31|2848.57
11:47:33|2848.58
11:47:34|2848.58
11:47:35|2848.58
11:47:37|2848.58
11:47:37|2848.58
11:47:39|2848.8
11:47:40|2848.8
11:47:41|2849.07
11:47:42|2849.07
11:47:43|2849.07
11:47:44|2850.13
11:47:46|2849.94
11:47:46|2849.71
11:47:47|2849.71
11:47:48|2849.71
11:47:49|2849.71
11:47:50|2849.71
11:47:52|2849.71
11:47:53|2849.2
11:47:53|2848.22
11:47:55|2847.9
11:47:56|2847.9
11:47:57|2847.9
11:47:58|2847.9
11:47:59|2847.9
11:48:00|2847.9
11:48:01|2847.2
11:48:02|2847.2
11:48:03|2847.2
11:48:04|2847.2
11:48:05|2847.2
11:48:06|2847.2
11:48:07|2847.2
11:48:08|2847.2
11:48:09|2847.2
11:48:10|2847.2
11:48:11|2847.2
11:48:12|2847.2
11:48:13|2847.2
11:48:14|2846.29
11:48:15|2846.28
11:48:16|2846.28
11:48:17|2846.28
11:48:18|2846.28
11:48:19|2846.28
11:48:20|2846.88
11:48:21|2846.88
11:48:22|2846.88
11:48:23|2846.88
11:48:24|2846.88
11:48:25|2846.88
11:48:26|2846.88
11:48:27|2846.88
11:48:28|2846.88
11:48:29|2846.88
11:48:30|2846.88
11:48:31|2846.88
11:48:32|2846.88
11:48:33|2846.88
11:48:34|2846.88
11:48:35|2846.88
11:48:37|2846.88
11:48:37|2846.88
11:48:39|2849.
11:48:40|2849.
11:48:41|2849.
11:48:42|2849.
11:48:43|2849.
11:48:45|2849.
11:48:45|2849.
11:48:48|2849.
11:48:48|2849.
11:48:49|2849.
11:48:50|2849.
11:48:51|2848.93
11:48:52|2848.93
11:48:53|2848.93
11:48:54|2848.93
11:48:55|2848.93
11:48:56|2848.93
11:48:57|2848.93
11:48:59|2848.93
11:48:59|2848.93
11:49:00|2848.93
11:49:02|2848.93
11:49:04|2848.93
11:49:04|2848.93
11:49:05|2848.93
11:49:06|2848.93
11:49:08|2848.93
11:49:08|2848.93
11:49:10|2848.93
11:49:12|2848.93
11:49:12|2848.93
11:49:13|2850.61
11:49:14|2850.61
11:49:15|2850.61
11:49:16|2850.61
11:49:17|2850.61
11:49:18|2850.61
11:49:19|2850.61
11:49:20|2850.61
11:49:21|2850.61
11:49:22|2850.61
11:49:23|2850.61
11:49:24|2850.61
11:49:25|2850.61
11:49:26|2850.61
11:49:27|2850.61
11:49:28|2850.61
11:49:29|2850.61
11:49:30|2850.61
11:49:31|2850.61
11:49:32|2850.61
11:49:33|2850.61
11:49:34|2850.61
11:49:35|2850.61
11:49:37|2850.61
11:49:38|2850.61
11:49:39|2850.61
11:49:41|2850.61
11:49:41|2850.61
11:49:42|2850.61
11:49:44|2850.61
11:49:45|2850.61
11:49:46|2849.51
11:49:47|2849.51
11:49:48|2849.51
11:49:50|2849.51
11:49:50|2849.51
11:49:51|2849.51
11:49:52|2849.51
11:49:53|2849.51
11:49:54|2849.51
11:49:56|2850.25
11:49:56|2850.25
11:49:57|2850.25
11:49:58|2850.25
11:49:59|2850.25
11:50:00|2850.25
11:50:01|2850.25
11:50:03|2850.25
11:50:03|2850.25
11:50:05|2850.25
11:50:05|2850.25
11:50:06|2850.25
11:50:07|2850.25
11:50:08|2850.25
11:50:09|2850.25
11:50:10|2850.25
11:50:11|2850.25
11:50:12|2850.25
11:50:13|2850.25
11:50:14|2850.25
11:50:15|2850.25
11:50:16|2850.25
11:50:17|2846.33
11:50:19|2845.22
11:50:19|2844.91
11:50:20|2845.47
11:50:21|2845.58
11:50:22|2845.58
11:50:23|2846.38
11:50:24|2846.38
11:50:25|2846.38
11:50:26|2846.38
11:50:27|2846.38
11:50:28|2846.38
11:50:29|2846.38
11:50:30|2846.38
11:50:31|2846.63
11:50:32|2847.17
11:50:34|2847.17
11:50:35|2846.64
11:50:35|2846.64
11:50:36|2846.64
11:50:37|2846.38
11:50:38|2847.11
11:50:40|2847.21
11:50:41|2847.21
11:50:43|2846.64
11:50:44|2846.64
11:50:45|2846.64
11:50:46|2846.64
11:50:48|2846.86
11:50:49|2846.38
11:50:49|2846.38
11:50:51|2846.38
11:50:52|2846.22
11:50:53|2846.21
11:50:54|2846.22
11:50:55|2846.22
11:50:56|2846.22
11:50:57|2846.22
11:50:58|2846.21
11:50:59|2845.73
11:51:00|2845.73
11:51:01|2845.73
11:51:02|2845.92
11:51:03|2845.92
11:51:04|2845.92
11:51:05|2845.92
11:51:06|2845.92
11:51:07|2845.92
11:51:08|2845.92
11:51:09|2845.92
11:51:10|2846.14
11:51:11|2846.2
11:51:12|2846.2
11:51:13|2846.2
11:51:14|2846.14
11:51:15|2846.14
11:51:16|2846.14
11:51:17|2845.96
11:51:18|2845.96
11:51:19|2845.96
11:51:20|2845.96
11:51:21|2845.96
11:51:22|2845.96
11:51:23|2845.96
11:51:24|2845.96
11:51:25|2845.96
11:51:26|2845.96
11:51:27|2845.96
11:51:28|2846.63
11:51:29|2846.63
11:51:30|2846.63
11:51:31|2846.63
11:51:32|2846.63
11:51:33|2846.63
11:51:34|2846.63
11:51:35|2844.63
11:51:36|2844.63
11:51:37|2844.63
11:51:38|2844.63
11:51:40|2844.63
11:51:41|2844.63
11:51:43|2844.41
11:51:43|2844.41
11:51:44|2844.41
11:51:45|2844.41
11:51:47|2844.41
11:51:47|2844.41
11:51:48|2845.13
11:51:49|2845.13
11:51:50|2845.13
11:51:51|2845.13
11:51:52|2845.13
11:51:54|2845.13
11:51:55|2845.13
11:51:56|2845.13
11:51:57|2845.13
11:51:58|2845.13
11:51:59|2845.13
11:52:00|2845.13
11:52:02|2845.13
11:52:03|2844.76
11:52:04|2844.76
11:52:04|2844.76
11:52:06|2844.76
11:52:06|2844.27
11:52:08|2844.27
11:52:08|2844.27
11:52:10|2844.27
11:52:11|2844.27
11:52:11|2843.24
11:52:13|2843.24
11:52:13|2842.92
11:52:15|2843.22
11:52:15|2843.22
11:52:17|2843.22
11:52:18|2843.22
11:52:19|2843.22
11:52:20|2843.22
11:52:21|2843.22
11:52:21|2841.26
11:52:22|2841.14
11:52:24|2841.14
11:52:25|2841.14
11:52:26|2841.14
11:52:27|2841.14
11:52:28|2841.14
11:52:29|2841.93
11:52:30|2841.93
11:52:31|2841.93
11:52:32|2841.93
11:52:33|2841.93
11:52:34|2841.43
11:52:35|2841.43
11:52:36|2841.36
11:52:37|2840.76
11:52:38|2840.62
11:52:39|2840.62
11:52:41|2840.62
11:52:42|2840.62
11:52:43|2840.24
11:52:44|2840.24
11:52:45|2840.24
11:52:47|2840.09
11:52:48|2840.23
11:52:48|2840.23
11:52:49|2840.23
11:52:51|2840.23
11:52:52|2840.98
11:52:53|2840.98
11:52:54|2840.5
11:52:55|2840.06
11:52:56|2840.06
11:52:57|2840.06
11:52:58|2840.34
11:52:59|2840.34
11:53:01|2840.34
11:53:02|2840.34
11:53:02|2840.34
11:53:04|2840.34
11:53:04|2840.33
11:53:05|2839.77
11:53:07|2839.56
11:53:07|2839.56
11:53:09|2839.56
11:53:10|2839.56
11:53:10|2839.56
11:53:11|2839.84
11:53:13|2839.31
11:53:14|2839.31
11:53:15|2839.31
11:53:16|2839.31
11:53:17|2839.31
11:53:18|2838.73
11:53:19|2838.54
11:53:20|2838.54
11:53:21|2838.54
11:53:22|2838.54
11:53:23|2839.24
11:53:24|2839.24
11:53:25|2839.24
11:53:26|2839.77
11:53:27|2839.77
11:53:28|2839.77
11:53:29|2839.77
11:53:30|2839.91
11:53:31|2839.91
11:53:32|2839.91
11:53:33|2839.91
11:53:34|2839.91
11:53:35|2839.97
11:53:36|2839.97
11:53:37|2839.97
11:53:38|2839.97
11:53:39|2839.97
11:53:40|2839.97
11:53:42|2839.97
11:53:43|2839.97
11:53:44|2839.97
11:53:46|2839.97
11:53:47|2839.97
11:53:47|2839.97
11:53:49|2839.97
11:53:50|2839.63
11:53:51|2839.63
11:53:52|2839.63
11:53:53|2839.63
11:53:54|2839.63
11:53:55|2839.63
11:53:56|2839.63
11:53:57|2839.63
11:53:58|2839.63
11:53:59|2839.63
11:54:00|2839.63
11:54:01|2839.63
11:54:02|2839.46
11:54:03|2839.83
11:54:04|2839.83
11:54:05|2839.83
11:54:06|2839.83
11:54:07|2839.87
11:54:08|2839.87
11:54:09|2839.87
11:54:10|2839.22
11:54:11|2839.22
11:54:12|2839.22
11:54:13|2839.22
11:54:14|2839.22
11:54:15|2839.22
11:54:16|2839.22
11:54:17|2839.22
11:54:18|2839.22
11:54:19|2839.22
11:54:20|2839.22
11:54:21|2839.22
11:54:22|2839.22
11:54:23|2839.22
11:54:24|2839.22
11:54:25|2839.41
11:54:26|2839.41
11:54:27|2839.41
11:54:28|2839.4
11:54:29|2839.4
11:54:30|2839.4
11:54:31|2839.4
11:54:32|2839.4
11:54:33|2839.4
11:54:34|2840.09
11:54:35|2840.09
11:54:36|2840.09
11:54:37|2840.09
11:54:38|2840.09
11:54:39|2840.09
11:54:40|2840.09
11:54:42|2840.09
11:54:43|2840.09
11:54:44|2840.09
11:54:45|2840.09
11:54:46|2840.09
11:54:47|2840.09
11:54:48|2840.82
11:54:50|2840.97
11:54:50|2840.97
11:54:52|2840.97
11:54:52|2840.97
11:54:54|2841.2
11:54:54|2841.2
11:54:55|2841.2
11:54:56|2841.2
11:54:58|2841.2
11:54:58|2841.2
11:55:00|2841.2
11:55:00|2841.2
11:55:02|2841.2
11:55:02|2841.2
11:55:04|2841.78
11:55:05|2841.78
11:55:06|2841.78
11:55:07|2841.74
11:55:08|2841.74
11:55:10|2841.74
11:55:11|2841.74
11:55:11|2841.74
11:55:13|2841.74
11:55:14|2841.74
11:55:15|2841.74
11:55:15|2841.74
11:55:16|2841.74
11:55:17|2841.74
11:55:19|2841.74
11:55:20|2841.74
11:55:21|2841.74
11:55:22|2841.74
11:55:23|2842.71
11:55:24|2842.71
11:55:25|2842.71
11:55:26|2843.04
11:55:27|2842.3
11:55:28|2842.3
11:55:29|2842.3
11:55:30|2842.3
11:55:31|2842.3
11:55:32|2842.3
11:55:33|2842.3
11:55:34|2842.9
11:55:35|2842.9
11:55:36|2842.9
11:55:37|2842.9
11:55:38|2842.9
11:55:39|2842.9
11:55:40|2842.9
11:55:41|2842.9
11:55:42|2842.9
11:55:44|2843.03
11:55:45|2843.03
11:55:47|2843.03
11:55:48|2842.5
11:55:48|2842.5
11:55:50|2841.4
11:55:51|2841.4
11:55:52|2841.4
11:55:53|2841.4
11:55:54|2841.4
11:55:55|2841.4
11:55:56|2841.4
11:55:57|2841.4
11:55:58|2841.4
11:55:59|2841.4
11:56:00|2841.4
11:56:01|2841.4
11:56:02|2841.4
11:56:03|2841.4
11:56:05|2841.4
11:56:05|2841.4
11:56:07|2841.4
11:56:08|2841.4
11:56:09|2841.4
11:56:10|2843.23
11:56:11|2843.23
11:56:12|2843.23
11:56:13|2843.23
11:56:14|2843.23
11:56:15|2843.23
11:56:16|2843.23
11:56:17|2843.23
11:56:18|2843.23
11:56:19|2843.23
11:56:20|2843.23
11:56:21|2843.23
11:56:22|2843.23
11:56:23|2843.69
11:56:24|2843.69
11:56:25|2844.04
11:56:26|2844.04
11:56:27|2844.04
11:56:29|2844.04
11:56:30|2844.04
11:56:31|2844.04
11:56:32|2844.04
11:56:32|2844.64
11:56:34|2844.64
11:56:34|2844.64
11:56:36|2844.64
11:56:36|2844.64
11:56:37|2844.53
11:56:38|2844.53
11:56:39|2844.53
11:56:41|2844.53
11:56:41|2844.02
11:56:42|2844.02
11:56:44|2844.02
11:56:46|2844.02
11:56:46|2844.02
11:56:48|2844.02
11:56:50|2844.02
11:56:51|2844.02
11:56:51|2843.98
11:56:52|2843.98
11:56:53|2843.98
11:56:54|2843.98
11:56:56|2843.98
11:56:57|2843.98
11:56:57|2843.98
11:56:59|2843.98
11:57:00|2843.98
11:57:01|2844.63
11:57:02|2844.63
11:57:03|2844.63
11:57:04|2844.63
11:57:06|2844.63
11:57:07|2844.63
11:57:07|2844.63
11:57:08|2844.63
11:57:09|2844.63
11:57:11|2844.63
11:57:11|2844.63
11:57:12|2844.63
11:57:14|2844.63
11:57:14|2844.63
11:57:16|2844.09
11:57:17|2844.09
11:57:18|2844.09
11:57:20|2844.09
11:57:20|2844.09
11:57:22|2844.09
11:57:23|2844.09
11:57:24|2844.09
11:57:25|2844.09
11:57:26|2844.09
11:57:27|2844.09
11:57:28|2844.09
11:57:29|2844.09
11:57:30|2844.09
11:57:31|2844.09
11:57:32|2844.41
11:57:33|2844.41
11:57:34|2844.41
11:57:35|2844.41
11:57:36|2844.41
11:57:37|2844.41
11:57:38|2844.41
11:57:39|2844.41
11:57:40|2844.41
11:57:41|2844.41
11:57:42|2844.41
11:57:43|2844.41
11:57:44|2844.41
11:57:46|2844.41
11:57:46|2844.41
11:57:48|2844.85
11:57:49|2844.85
11:57:51|2844.85
11:57:52|2844.85
11:57:53|2844.85
11:57:55|2844.85
11:57:56|2844.85
11:57:57|2844.85
11:57:58|2844.85
11:57:59|2845.29
11:58:00|2845.29
11:58:01|2845.29
11:58:03|2845.29
11:58:04|2845.29
11:58:05|2845.29
11:58:07|2845.29
11:58:08|2845.46
11:58:09|2845.46
11:58:10|2845.2
11:58:11|2845.2
11:58:12|2845.2
11:58:13|2845.2
11:58:14|2845.2
11:58:15|2845.2
11:58:17|2845.2
11:58:17|2845.2
11:58:19|2845.09
11:58:20|2845.09
11:58:21|2845.09
11:58:22|2845.09
11:58:22|2845.09
11:58:24|2845.09
11:58:25|2845.09
11:58:26|2845.06
11:58:27|2845.06
11:58:28|2845.06
11:58:29|2845.66
11:58:30|2845.66
11:58:31|2845.66
11:58:32|2845.66
11:58:33|2845.66
11:58:34|2845.66
11:58:35|2845.66
11:58:36|2845.66
11:58:37|2845.66
11:58:38|2845.66
11:58:39|2845.66
11:58:41|2845.66
11:58:41|2845.66
11:58:43|2845.66
11:58:44|2845.66
11:58:45|2846.23
11:58:46|2846.23
11:58:47|2846.12
11:58:48|2846.12
11:58:50|2846.12
11:58:50|2846.12
11:58:52|2846.12
11:58:53|2846.12
11:58:55|2844.65
11:58:55|2844.65
11:58:57|2844.65
11:58:58|2844.65
11:59:00|2844.65
11:59:00|2844.65
11:59:01|2844.65
11:59:02|2844.65
11:59:03|2844.65
11:59:04|2844.65
11:59:06|2844.65
11:59:06|2844.65
11:59:07|2844.09
11:59:08|2844.09
11:59:09|2844.09
11:59:10|2843.5
11:59:11|2843.5
11:59:13|2843.5
11:59:14|2843.5
11:59:14|2843.5
11:59:15|2842.58
11:59:17|2842.49
11:59:18|2842.49
11:59:19|2842.49
11:59:19|2842.49
11:59:20|2842.49
11:59:22|2842.4
11:59:22|2842.4
11:59:24|2842.4
11:59:26|2842.4
11:59:26|2842.4
11:59:27|2842.65
11:59:28|2842.65
11:59:29|2842.65
11:59:30|2842.65
11:59:31|2842.65
11:59:32|2842.65
11:59:33|2842.65
11:59:34|2842.65
11:59:35|2842.65
11:59:36|2842.72
11:59:37|2842.72
11:59:38|2843.52
11:59:39|2843.52
11:59:40|2843.52
11:59:41|2843.52
11:59:42|2843.52
11:59:43|2843.42
11:59:44|2842.96
11:59:45|2843.05
11:59:47|2843.05
11:59:48|2843.05
11:59:50|2843.05
11:59:50|2843.05
11:59:52|2843.05
11:59:54|2843.05
11:59:55|2843.05
11:59:57|2843.05
11:59:57|2843.05
11:59:58|2843.05
11:59:59|2843.05
12:00:00|2843.19
12:00:01|2843.19
12:00:02|2843.19
12:00:03|2843.19
12:00:04|2843.19
12:00:05|2843.19
12:00:06|2843.19
12:00:07|2843.19
12:00:08|2843.19
12:00:09|2843.19
12:00:11|2843.19
12:00:12|2843.19
12:00:12|2843.19
12:00:14|2843.19
12:00:15|2843.19
12:00:17|2843.19
12:00:17|2843.19
12:00:18|2844.68
12:00:19|2844.7
12:00:20|2844.7
12:00:21|2844.7
12:00:22|2844.7
12:00:23|2844.7
12:00:24|2845.12
12:00:25|2845.12
12:00:26|2845.12
12:00:28|2845.12
12:00:28|2845.17
12:00:29|2845.17
12:00:30|2845.17
12:00:31|2845.17
12:00:32|2845.17
12:00:33|2845.17
12:00:34|2845.03
12:00:35|2845.03
12:00:36|2845.38
12:00:37|2845.38
12:00:38|2845.38
12:00:39|2845.38
12:00:40|2845.38
12:00:41|2845.9
12:00:42|2845.9
12:00:43|2845.9
12:00:44|2845.9
12:00:45|2845.9
12:00:46|2845.9
12:00:48|2845.9
12:00:50|2845.9
12:00:51|2845.9
12:00:52|2846.17
12:00:54|2845.83
12:00:54|2846.23
12:00:55|2846.68
12:00:56|2846.69
12:00:57|2846.69
12:00:59|2846.69
12:01:00|2846.44
12:01:01|2846.44
12:01:03|2845.71
12:01:04|2846.05
12:01:04|2846.05
12:01:06|2846.05
12:01:06|2846.05
12:01:08|2846.05
12:01:09|2846.05
12:01:10|2846.05
12:01:10|2846.05
12:01:11|2846.05
12:01:13|2846.05
12:01:14|2846.05
12:01:15|2846.05
12:01:15|2846.05
12:01:16|2846.05
12:01:18|2846.05
12:01:19|2846.31
12:01:19|2846.31
12:01:21|2846.31
12:01:21|2846.31
12:01:22|2846.31
12:01:23|2846.31
12:01:24|2846.31
12:01:25|2846.31
12:01:27|2846.31
12:01:28|2846.31
12:01:28|2846.31
12:01:29|2846.31
12:01:30|2846.31
12:01:31|2846.48
12:01:33|2846.48
12:01:34|2846.48
12:01:34|2846.48
12:01:36|2846.48
12:01:37|2846.48
12:01:37|2846.48
12:01:38|2847.24
12:01:39|2847.55
12:01:40|2846.86
12:01:42|2846.86
12:01:42|2846.86
12:01:43|2846.86
12:01:44|2846.86
12:01:46|2846.86
12:01:46|2846.86
12:01:47|2846.72
12:01:48|2846.72
12:01:49|2846.72
12:01:51|2846.72
12:01:52|2846.72
12:01:53|2846.72
12:01:55|2846.72
12:01:56|2846.72
12:01:57|2846.72
12:01:58|2846.72
12:01:59|2846.72
12:02:00|2846.72
12:02:01|2846.48
12:02:03|2846.48
12:02:04|2846.48
12:02:05|2846.48
12:02:06|2846.48
12:02:07|2846.48
12:02:08|2846.48
12:02:09|2846.18
12:02:10|2846.18
12:02:11|2846.18
12:02:12|2846.18
12:02:13|2846.18
12:02:14|2846.18
12:02:15|2846.18
12:02:16|2846.18
12:02:17|2846.18
12:02:18|2846.18
12:02:20|2846.18
12:02:20|2846.18
12:02:22|2846.18
12:02:23|2846.18
12:02:24|2846.18
12:02:24|2843.44
12:02:25|2843.44
12:02:26|2843.44
12:02:27|2843.44
12:02:29|2843.44
12:02:29|2843.44
12:02:31|2843.44
12:02:32|2843.44
12:02:33|2842.43
12:02:33|2842.43
12:02:34|2842.43
12:02:35|2842.43
12:02:37|2842.43
12:02:38|2842.43
12:02:39|2842.43
12:02:40|2842.43
12:02:41|2842.46
12:02:42|2842.46
12:02:43|2842.46
12:02:44|2842.46
12:02:45|2842.46
12:02:46|2842.46
12:02:47|2841.69
12:02:48|2841.69
12:02:49|2841.69
12:02:51|2841.69
12:02:52|2841.69
12:02:54|2841.69
12:02:55|2841.77
12:02:56|2841.77
12:02:57|2841.77
12:02:59|2841.23
12:02:59|2841.23
12:03:01|2840.88
12:03:01|2840.88
12:03:03|2840.88
12:03:04|2840.88
12:03:05|2840.88
12:03:07|2840.85
12:03:08|2840.34
12:03:09|2840.
12:03:10|2839.93
12:03:10|2839.9
12:03:11|2839.88
12:03:12|2839.88
12:03:13|2839.88
12:03:15|2839.88
12:03:16|2839.88
12:03:16|2839.88
12:03:17|2839.77
12:03:19|2839.77
12:03:20|2839.77
12:03:20|2839.77
12:03:21|2838.43
12:03:22|2838.43
12:03:24|2838.5
12:03:25|2838.5
12:03:25|2838.5
12:03:27|2838.5
12:03:27|2838.5
12:03:28|2838.5
12:03:29|2838.57
12:03:30|2838.57
12:03:31|2838.57
12:03:32|2838.58
12:03:34|2838.58
12:03:34|2838.58
12:03:35|2839.55
12:03:36|2840.85
12:03:38|2840.85
12:03:38|2840.85
12:03:40|2840.85
12:03:41|2840.85
12:03:41|2840.85
12:03:42|2840.85
12:03:43|2840.85
12:03:45|2840.85
12:03:46|2840.85
12:03:46|2840.81
12:03:48|2841.
12:03:49|2841.39
12:03:49|2841.03
12:03:51|2841.03
12:03:53|2841.03
12:03:54|2840.08
12:03:55|2840.08
12:03:57|2839.33
12:03:58|2839.33
12:03:59|2839.33
12:04:00|2839.33
12:04:01|2839.53
12:04:02|2839.53
12:04:03|2839.53
12:04:04|2839.91
12:04:05|2839.91
12:04:06|2839.91
12:04:07|2839.91
12:04:08|2839.91
12:04:09|2839.91
12:04:10|2839.01
12:04:11|2838.87
12:04:12|2838.89
12:04:13|2839.01
12:04:14|2839.01
12:04:15|2839.01
12:04:16|2839.03
12:04:17|2839.03
12:04:18|2839.03
12:04:19|2839.03
12:04:20|2839.03
12:04:21|2839.03
12:04:22|2839.03
12:04:23|2839.03
12:04:24|2839.03
12:04:25|2839.03
12:04:26|2839.03
12:04:27|2839.26
12:04:28|2839.26
12:04:29|2839.26
12:04:31|2839.26
12:04:31|2839.26
12:04:32|2839.26
12:04:34|2839.26
12:04:34|2839.55
12:04:36|2839.55
12:04:36|2839.55
12:04:37|2839.55
12:04:38|2839.55
12:04:40|2839.55
12:04:41|2839.55
12:04:42|2839.55
12:04:43|2839.55
12:04:44|2839.55
12:04:45|2839.55
12:04:46|2839.55
12:04:47|2840.32
12:04:48|2840.32
12:04:49|2840.32
12:04:50|2840.32
12:04:51|2840.03
12:04:53|2840.03
12:04:53|2840.03
12:04:55|2840.03
12:04:56|2840.23
12:04:57|2840.23
12:04:59|2839.64
12:04:59|2839.64
12:05:01|2839.11
12:05:03|2839.11
12:05:04|2839.65
12:05:06|2839.65
12:05:06|2839.65
12:05:08|2839.97
12:05:09|2839.97
12:05:09|2839.97
12:05:11|2839.97
12:05:11|2839.97
12:05:13|2839.97
12:05:14|2839.97
12:05:15|2839.31
12:05:16|2839.31
12:05:17|2839.31
12:05:17|2839.31
12:05:19|2839.31
12:05:20|2839.31
12:05:20|2839.31
12:05:22|2839.31
12:05:22|2839.31
12:05:23|2841.24
12:05:24|2841.24
12:05:25|2840.73
12:05:26|2840.73
12:05:27|2840.73
12:05:28|2840.73
12:05:30|2840.73
12:05:30|2839.47
12:05:31|2839.47
12:05:32|2839.47
12:05:34|2839.47
12:05:34|2839.47
12:05:35|2839.47
12:05:36|2839.47
12:05:37|2839.47
12:05:38|2839.47
12:05:40|2839.47
12:05:41|2839.47
12:05:42|2838.97
12:05:43|2839.11
12:05:44|2839.11
12:05:45|2839.11
12:05:45|2839.11
12:05:46|2838.65
12:05:47|2838.65
12:05:48|2837.94
12:05:49|2837.94
12:05:50|2837.94
12:05:52|2837.94
12:05:54|2837.94
12:05:55|2837.94
12:05:57|2837.94
12:05:57|2837.94
12:05:59|2837.49
12:06:01|2837.49
12:06:01|2837.49
12:06:02|2837.49
12:06:04|2837.49
12:06:06|2837.49
12:06:06|2837.49
12:06:07|2838.47
12:06:08|2838.37
12:06:09|2838.37
12:06:10|2838.37
12:06:11|2838.37
12:06:12|2838.49
12:06:13|2838.49
12:06:14|2838.49
12:06:15|2838.49
12:06:16|2838.49
12:06:17|2838.49
12:06:18|2838.49
12:06:19|2838.49
12:06:20|2838.49
12:06:21|2838.49
12:06:22|2838.49
12:06:23|2837.37
12:06:24|2837.37
12:06:26|2837.37
12:06:27|2837.37
12:06:28|2837.36
12:06:29|2837.36
12:06:30|2837.36
12:06:31|2837.36
12:06:32|2837.36
12:06:33|2837.36
12:06:34|2837.07
12:06:35|2837.41
12:06:36|2837.41
12:06:37|2837.41
12:06:37|2837.41
12:06:38|2837.
12:06:40|2837.
12:06:40|2837.
12:06:41|2837.
12:06:43|2835.76
12:06:44|2835.28
12:06:45|2835.27
12:06:45|2835.27
12:06:47|2835.27
12:06:49|2835.27
12:06:49|2835.27
12:06:50|2835.15
12:06:51|2834.5
12:06:52|2834.49
12:06:53|2833.22
12:06:54|2832.81
12:06:55|2833.62
12:06:56|2834.03
12:06:57|2834.03
12:06:59|2834.03
12:07:01|2834.03
12:07:01|2834.03
12:07:02|2834.03
12:07:04|2834.03
12:07:05|2835.93
12:07:06|2835.93
12:07:07|2835.93
12:07:09|2835.93
12:07:10|2835.93
12:07:11|2835.93
12:07:12|2835.93
12:07:13|2835.93
12:07:14|2835.93
12:07:15|2836.43
12:07:16|2836.83
12:07:18|2836.83
12:07:18|2836.83
12:07:19|2836.83
12:07:20|2836.83
12:07:21|2836.83
12:07:22|2836.83
12:07:23|2837.99
12:07:25|2837.99
12:07:26|2837.99
12:07:27|2838.3
12:07:27|2838.42
12:07:28|2838.42
12:07:30|2838.42
12:07:30|2838.42
12:07:31|2838.42
12:07:32|2838.5
12:07:33|2838.5
12:07:34|2838.5
12:07:35|2838.5
12:07:36|2838.5
12:07:37|2838.5
12:07:38|2838.5
12:07:40|2838.59
12:07:40|2838.59
12:07:41|2838.88
12:07:42|2838.88
12:07:44|2838.88
12:07:45|2838.88
12:07:46|2838.88
12:07:47|2839.66
12:07:48|2839.66
12:07:49|2839.66
12:07:50|2839.66
12:07:51|2840.1
12:07:52|2840.1
12:07:53|2839.62
12:07:54|2839.62
12:07:56|2839.14
12:07:57|2839.14
12:07:58|2839.14
12:07:59|2839.14
12:08:00|2839.14
12:08:02|2839.14
12:08:03|2840.35
12:08:05|2840.35
12:08:05|2840.35
12:08:07|2840.35
12:08:08|2840.35
12:08:09|2841.43
12:08:10|2841.58
12:08:11|2841.58
12:08:12|2841.58
12:08:14|2841.58
12:08:14|2841.58
12:08:16|2841.58
12:08:17|2841.58
12:08:18|2841.58
12:08:19|2841.58
12:08:20|2841.95
12:08:21|2841.94
12:08:22|2841.93
12:08:23|2841.98
12:08:24|2841.98
12:08:25|2841.98
12:08:26|2841.98
12:08:27|2842.39
12:08:28|2842.35
12:08:29|2842.35
12:08:30|2842.36
12:08:31|2842.36
12:08:32|2842.36
12:08:33|2842.36
12:08:34|2842.36
12:08:35|2842.36
12:08:37|2842.29
12:08:37|2842.29
12:08:38|2842.29
12:08:40|2842.29
12:08:41|2842.29
12:08:42|2842.29
12:08:43|2842.71
12:08:45|2842.71
12:08:46|2842.71
12:08:46|2842.71
12:08:47|2842.71
12:08:48|2842.71
12:08:49|2842.71
12:08:50|2842.71
12:08:52|2842.4
12:08:53|2842.4
12:08:53|2842.4
12:08:55|2842.4
12:08:56|2842.4
12:08:57|2842.4
12:08:59|2843.66
12:08:59|2843.63
12:09:01|2843.63
12:09:02|2843.63
12:09:04|2843.63
12:09:05|2843.63
12:09:06|2843.63
12:09:07|2842.82
12:09:08|2842.82
12:09:09|2842.82
12:09:10|2842.82
12:09:11|2842.82
12:09:12|2842.82
12:09:13|2842.82
12:09:14|2842.82
12:09:15|2842.82
12:09:16|2842.82
12:09:17|2842.82
12:09:18|2842.82
12:09:19|2842.82
12:09:21|2842.82
12:09:21|2842.73
12:09:22|2842.73
12:09:23|2842.73
12:09:25|2842.73
12:09:26|2842.73
12:09:27|2842.73
12:09:28|2842.73
12:09:28|2842.73
12:09:29|2842.73
12:09:30|2842.73
12:09:31|2842.73
12:09:33|2844.52
12:09:33|2844.52
12:09:35|2844.52
12:09:35|2844.84
12:09:37|2844.84
12:09:38|2844.6
12:09:39|2844.5
12:09:40|2844.5
12:09:41|2844.5
12:09:42|2844.5
12:09:43|2844.5
12:09:44|2844.5
12:09:45|2844.04
12:09:46|2844.04
12:09:47|2844.04
12:09:48|2844.04
12:09:49|2844.04
12:09:50|2844.22
12:09:51|2844.22
12:09:52|2844.22
12:09:53|2844.22
12:09:54|2844.22
12:09:55|2844.22
12:09:56|2844.84
12:09:57|2844.84
12:09:59|2844.84
12:10:01|2844.84
12:10:02|2844.84
12:10:03|2844.84
12:10:04|2844.85
12:10:04|2845.21
12:10:06|2845.21
12:10:07|2845.21
12:10:08|2845.21
12:10:09|2845.21
12:10:10|2845.21
12:10:11|2845.21
12:10:12|2843.8
12:10:13|2843.8
12:10:14|2843.8
12:10:15|2843.8
12:10:16|2842.99
12:10:17|2842.99
12:10:18|2842.99
12:10:19|2842.99
12:10:20|2842.99
12:10:21|2842.99
12:10:22|2842.99
12:10:23|2842.99
12:10:24|2842.99
12:10:25|2842.99
12:10:27|2842.99
12:10:28|2842.99
12:10:29|2842.99
12:10:30|2842.99
12:10:30|2842.99
12:10:32|2842.99
12:10:33|2842.99
12:10:34|2842.99
12:10:35|2842.99
12:10:36|2843.97
12:10:37|2843.97
12:10:38|2843.97
12:10:38|2843.97
12:10:40|2844.78
12:10:40|2844.78
12:10:42|2845.02
12:10:42|2845.02
12:10:44|2845.02
12:10:45|2844.87
12:10:46|2844.87
12:10:47|2844.87
12:10:48|2844.87
12:10:48|2844.87
12:10:50|2844.87
12:10:51|2844.87
12:10:53|2844.87
12:10:53|2844.87
12:10:54|2844.87
12:10:55|2844.87
12:10:56|2844.87
12:10:58|2844.87
12:11:00|2844.87
12:11:00|2844.87
12:11:01|2844.87
12:11:03|2844.87
12:11:05|2844.87
12:11:05|2844.87
12:11:07|2844.87
12:11:08|2844.87
12:11:09|2844.87
12:11:10|2844.87
12:11:11|2844.87
12:11:12|2844.87
12:11:13|2844.87
12:11:14|2844.33
12:11:15|2844.33
12:11:16|2844.01
12:11:18|2843.48
12:11:18|2843.48
12:11:19|2843.5
12:11:20|2843.5
12:11:21|2843.5
12:11:22|2843.5
12:11:23|2843.5
12:11:24|2843.5
12:11:25|2843.5
12:11:26|2843.5
12:11:27|2843.5
12:11:28|2843.5
12:11:29|2843.5
12:11:30|2843.5
12:11:31|2843.5
12:11:32|2843.5
12:11:33|2843.5
12:11:34|2843.5
12:11:35|2843.5
12:11:36|2843.5
12:11:37|2843.5
12:11:38|2843.5
12:11:39|2843.5
12:11:40|2843.5
12:11:41|2843.5
12:11:42|2843.5
12:11:43|2843.5
12:11:44|2843.5
12:11:45|2843.5
12:11:46|2843.5
12:11:47|2843.5
12:11:48|2843.5
12:11:49|2843.5
12:11:50|2843.5
12:11:51|2843.5
12:11:52|2843.5
12:11:53|2843.5
12:11:54|2843.5
12:11:55|2843.5
12:11:56|2843.5
12:11:57|2843.5
12:11:59|2843.5
12:12:01|2843.5
12:12:01|2843.5
12:12:03|2843.5
12:12:05|2843.5
12:12:05|2843.5
12:12:06|2843.5
12:12:07|2843.5
12:12:09|2844.4
12:12:09|2844.4
12:12:10|2844.4
12:12:11|2844.4
12:12:12|2844.9
12:12:14|2845.04
12:12:14|2844.75
12:12:15|2844.75
12:12:16|2844.75
12:12:17|2844.75
12:12:19|2844.75
12:12:19|2845.1
12:12:20|2845.1
12:12:21|2845.1
12:12:22|2845.1
12:12:23|2845.1
12:12:25|2845.59
12:12:26|2845.59
12:12:28|2845.83
12:12:28|2846.56
12:12:29|2847.18
12:12:30|2846.87
12:12:32|2846.87
12:12:33|2847.01
12:12:34|2847.16
12:12:35|2847.16
12:12:35|2847.16
12:12:37|2847.16
12:12:37|2847.16
12:12:39|2847.16
12:12:39|2847.25
12:12:41|2847.35
12:12:42|2847.37
12:12:42|2847.37
12:12:44|2847.37
12:12:45|2847.53
12:12:46|2847.55
12:12:46|2847.74
12:12:47|2847.74
12:12:49|2847.74
12:12:50|2847.75
12:12:51|2848.2
12:12:52|2848.2
12:12:53|2848.2
12:12:53|2848.2
12:12:55|2847.96
12:12:56|2847.96
12:12:57|2847.98
12:12:57|2848.01
12:12:58|2848.01
12:13:01|2848.01
12:13:01|2848.01
12:13:02|2848.01
12:13:04|2848.04
12:13:05|2848.04
12:13:05|2848.04
12:13:07|2848.57
12:13:08|2848.58
12:13:09|2848.58
12:13:10|2848.58
12:13:10|2848.63
12:13:12|2848.63
12:13:12|2849.12
12:13:14|2849.23
12:13:15|2849.23
12:13:16|2849.23
12:13:17|2849.27
12:13:18|2849.27
12:13:19|2849.27
12:13:19|2849.27
12:13:21|2849.27
12:13:22|2849.27
12:13:23|2849.27
12:13:24|2849.27
12:13:25|2849.35
12:13:26|2849.48
12:13:27|2849.62
12:13:28|2849.62
12:13:29|2850.25
12:13:30|2851.41
12:13:31|2851.41
12:13:32|2851.41
12:13:33|2852.51
12:13:34|2852.37
12:13:35|2852.37
12:13:36|2852.1
12:13:37|2852.1
12:13:38|2851.68
12:13:39|2851.68
12:13:39|2851.68
12:13:40|2852.28
12:13:42|2852.28
12:13:42|2852.28
12:13:43|2852.28
12:13:45|2852.28
12:13:46|2852.28
12:13:46|2852.28
12:13:49|2852.28
12:13:49|2852.28
12:13:50|2852.28
12:13:52|2851.23
12:13:52|2851.23
12:13:54|2851.23
12:13:55|2850.43
12:13:55|2850.43
12:13:56|2850.43
12:13:57|2851.3
12:13:58|2851.3
12:13:59|2851.3
12:14:01|2852.28
12:14:03|2851.9
12:14:04|2851.94
12:14:06|2851.94
12:14:07|2851.94
12:14:07|2851.94
12:14:09|2851.94
12:14:10|2851.94
12:14:11|2852.58
12:14:12|2852.78
12:14:13|2852.83
12:14:14|2852.83
12:14:15|2852.83
12:14:16|2852.83
12:14:17|2852.83
12:14:18|2852.83
12:14:19|2852.83
12:14:20|2852.83
12:14:21|2852.72
12:14:22|2852.72
12:14:23|2852.72
12:14:24|2852.72
12:14:25|2852.72
12:14:26|2852.66
12:14:27|2852.66
12:14:28|2852.66
12:14:29|2852.66
12:14:30|2852.66
12:14:31|2852.66
12:14:32|2852.66
12:14:33|2852.66
12:14:34|2852.66
12:14:35|2852.66
12:14:37|2852.66
12:14:37|2852.66
12:14:38|2852.66
12:14:40|2852.66
12:14:41|2852.66
12:14:42|2852.66
12:14:43|2853.23
12:14:44|2853.45
12:14:44|2854.08
12:14:45|2854.23
12:14:47|2854.23
12:14:47|2854.3
12:14:48|2854.1
12:14:50|2854.1
12:14:51|2854.1
12:14:51|2854.1
12:14:52|2854.1
12:14:53|2854.1
12:14:54|2854.1
12:14:55|2854.1
12:14:56|2854.1
12:14:57|2854.1
12:14:58|2854.1
12:15:00|2854.36
12:15:00|2854.53
12:15:02|2854.53
12:15:04|2854.53
12:15:05|2854.97
12:15:06|2854.97
12:15:07|2854.97
12:15:08|2853.5
12:15:10|2853.5
12:15:11|2853.5
12:15:12|2853.5
12:15:13|2853.5
12:15:14|2853.5
12:15:14|2853.5
12:15:16|2853.5
12:15:17|2853.5
12:15:18|2853.5
12:15:19|2853.5
12:15:20|2853.5
12:15:21|2853.5
12:15:22|2853.5
12:15:23|2853.5
12:15:24|2853.5
12:15:25|2853.5
12:15:26|2853.5
12:15:27|2853.5
12:15:28|2853.5
12:15:29|2853.5
12:15:30|2853.31
12:15:31|2853.31
12:15:32|2853.31
12:15:33|2853.31
12:15:34|2853.31
12:15:35|2853.31
12:15:36|2853.31
12:15:37|2853.31
12:15:38|2853.31
12:15:39|2853.31
12:15:40|2853.31
12:15:41|2853.31
12:15:42|2853.31
12:15:43|2853.31
12:15:44|2853.31
12:15:46|2853.31
12:15:46|2853.31
12:15:47|2853.31
12:15:48|2853.31
12:15:50|2853.87
12:15:51|2853.87
12:15:51|2853.87
12:15:52|2854.72
12:15:54|2854.72
12:15:54|2854.72
12:15:55|2854.72
12:15:56|2854.72
12:15:57|2854.72
12:15:59|2854.72
12:15:59|2854.72
12:16:00|2854.72
12:16:02|2854.72
12:16:03|2854.72
12:16:05|2853.08
12:16:05|2853.08
12:16:06|2853.08
12:16:08|2853.08
12:16:09|2853.08
12:16:11|2853.78
12:16:12|2853.78
12:16:13|2853.78
12:16:14|2853.78
12:16:15|2853.78
12:16:16|2853.78
12:16:16|2853.78
12:16:18|2853.78
12:16:19|2853.78
12:16:19|2853.78
12:16:21|2853.78
12:16:22|2853.78
12:16:23|2853.78
12:16:24|2853.78
12:16:25|2854.5
12:16:26|2854.5
12:16:27|2854.5
12:16:28|2854.77
12:16:29|2854.77
12:16:30|2854.77
12:16:31|2854.77
12:16:32|2854.77
12:16:33|2854.77
12:16:34|2854.77
12:16:35|2854.77
12:16:36|2854.77
12:16:37|2854.77
12:16:38|2854.77
12:16:39|2854.77
12:16:40|2854.77
12:16:41|2855.35
12:16:42|2855.35
12:16:43|2855.35
12:16:45|2855.35
12:16:45|2855.5
12:16:47|2856.5
12:16:48|2855.39
12:16:48|2855.39
12:16:49|2855.39
12:16:51|2855.39
12:16:51|2855.39
12:16:53|2855.39
12:16:53|2855.39
12:16:54|2855.39
12:16:55|2855.39
12:16:57|2856.68
12:16:58|2857.21
12:16:59|2857.21
12:16:59|2857.21
12:17:00|2857.21
12:17:02|2857.21
12:17:02|2857.21
12:17:03|2857.21
12:17:05|2857.21
12:17:06|2857.21
12:17:07|2857.26
12:17:09|2857.26
12:17:10|2857.26
12:17:11|2857.26
12:17:12|2857.26
12:17:13|2857.26
12:17:14|2857.26
12:17:15|2857.26
12:17:16|2858.35
12:17:17|2858.75
12:17:18|2858.62
12:17:19|2858.38
12:17:20|2857.5
12:17:21|2857.5
12:17:22|2857.5
12:17:23|2857.5
12:17:24|2857.5
12:17:25|2857.38
12:17:27|2856.32
12:17:27|2855.9
12:17:29|2855.91
12:17:30|2855.91
12:17:31|2855.91
12:17:31|2855.91
12:17:32|2856.46
12:17:34|2856.46
12:17:34|2856.46
12:17:35|2856.46
12:17:36|2856.46
12:17:37|2856.46
12:17:39|2857.18
12:17:39|2857.18
12:17:40|2857.18
12:17:42|2857.18
12:17:43|2857.18
12:17:43|2857.18
12:17:44|2857.18
12:17:45|2857.18
12:17:46|2858.7
12:17:48|2859.12
12:17:48|2859.63
12:17:49|2859.63
12:17:51|2859.62
12:17:52|2859.14
12:17:53|2859.14
12:17:54|2859.14
12:17:56|2859.14
12:17:56|2859.14
12:17:57|2859.14
12:17:59|2859.14
12:18:00|2859.14
12:18:01|2859.14
12:18:02|2859.14
12:18:03|2859.12
12:18:04|2859.12
12:18:06|2859.12
12:18:07|2859.12
12:18:08|2859.12
12:18:09|2859.12
12:18:10|2859.12
12:18:11|2859.12
12:18:12|2858.7
12:18:13|2858.7
12:18:14|2858.7
12:18:15|2858.7
12:18:16|2858.7
12:18:17|2858.7
12:18:18|2858.7
12:18:20|2858.98
12:18:21|2858.98
12:18:22|2858.98
12:18:22|2858.98
12:18:23|2858.98
12:18:25|2858.98
12:18:26|2859.64
12:18:27|2859.64
12:18:27|2859.64
12:18:29|2859.64
12:18:30|2859.64
12:18:31|2859.64
12:18:32|2859.64
12:18:33|2859.7
12:18:34|2859.7
12:18:35|2859.7
12:18:35|2859.7
12:18:37|2859.7
12:18:38|2859.7
12:18:39|2860.48
12:18:40|2860.48
12:18:41|2861.02
12:18:42|2861.02
12:18:42|2861.02
12:18:44|2861.02
12:18:45|2861.02
12:18:46|2860.16
12:18:46|2860.16
12:18:48|2860.16
12:18:49|2860.16
12:18:50|2860.16
12:18:51|2860.16
12:18:52|2860.16
12:18:53|2860.16
12:18:54|2860.16
12:18:55|2860.16
12:18:56|2860.16
12:18:57|2860.16
12:18:58|2860.16
12:18:59|2860.16
12:19:00|2860.16
12:19:01|2860.16
12:19:02|2860.16
12:19:03|2860.16
12:19:04|2860.16
12:19:06|2859.8
12:19:07|2859.29
12:19:08|2859.29
12:19:10|2859.29
12:19:10|2859.29
12:19:12|2859.29
12:19:13|2859.29
12:19:14|2859.29
12:19:15|2859.29
12:19:15|2859.29
12:19:17|2859.29
12:19:18|2859.29
12:19:19|2859.29
12:19:20|2859.29
12:19:21|2859.29
12:19:21|2858.36
12:19:22|2858.66
12:19:24|2858.66
12:19:25|2858.66
12:19:26|2858.66
12:19:27|2858.66
12:19:29|2858.66
12:19:29|2858.66
12:19:30|2858.66
12:19:32|2858.66
12:19:32|2858.66
12:19:33|2858.66
12:19:34|2857.78
12:19:35|2857.78
12:19:37|2857.55
12:19:39|2857.55
12:19:40|2857.55
12:19:41|2857.55
12:19:41|2858.49
12:19:43|2858.69
12:19:44|2859.36
12:19:45|2859.36
12:19:46|2859.36
12:19:47|2859.36
12:19:48|2859.36
12:19:49|2859.36
12:19:50|2859.36
12:19:51|2859.36
12:19:52|2859.36
12:19:53|2859.36
12:19:54|2859.36
12:19:55|2859.36
12:19:56|2859.36
12:19:57|2859.36
12:19:58|2860.46
12:19:59|2860.46
12:20:00|2860.46
12:20:01|2860.46
12:20:02|2860.46
12:20:04|2860.46
12:20:05|2860.46
12:20:05|2860.46
12:20:08|2861.66
12:20:09|2861.67
12:20:10|2861.67
12:20:11|2861.67
12:20:13|2860.04
12:20:13|2859.51
12:20:15|2859.51
12:20:17|2859.51
12:20:17|2859.51
12:20:18|2859.51
12:20:19|2859.51
12:20:20|2859.51
12:20:21|2858.15
12:20:22|2858.15
12:20:23|2858.15
12:20:24|2858.15
12:20:25|2858.15
12:20:26|2858.15
12:20:27|2858.15
12:20:28|2858.18
12:20:29|2858.18
12:20:30|2858.18
12:20:31|2858.4
12:20:32|2858.4
12:20:33|2858.4
12:20:34|2858.4
12:20:35|2858.4
12:20:36|2859.55
12:20:37|2859.55
12:20:38|2859.55
12:20:39|2859.55
12:20:40|2859.55
12:20:41|2859.55
12:20:42|2859.55
12:20:43|2859.55
12:20:44|2859.55
12:20:45|2859.55
12:20:46|2859.55
12:20:47|2859.55
12:20:48|2859.55
12:20:49|2859.55
12:20:50|2859.55
12:20:51|2859.55
12:20:52|2859.55
12:20:53|2859.67
12:20:54|2859.67
12:20:55|2859.67
12:20:56|2858.98
12:20:57|2858.98
12:20:58|2858.98
12:20:59|2858.98
12:21:00|2858.98
12:21:01|2858.98
12:21:02|2858.98
12:21:03|2858.98
12:21:04|2858.98
12:21:06|2858.98
12:21:07|2858.
12:21:09|2858.
12:21:09|2858.
12:21:10|2858.
12:21:11|2857.24
12:21:13|2857.63
12:21:14|2857.63
12:21:15|2857.63
12:21:16|2857.63
12:21:17|2858.29
12:21:19|2858.29
12:21:19|2858.29
12:21:20|2858.29
12:21:22|2859.26
12:21:23|2859.26
12:21:24|2859.26
12:21:26|2859.26
12:21:26|2859.26
12:21:27|2859.26
12:21:28|2860.16
12:21:29|2860.16
12:21:30|2860.16
12:21:31|2860.16
12:21:32|2860.16
12:21:33|2860.16
12:21:34|2860.16
12:21:35|2860.16
12:21:36|2860.16
12:21:37|2860.16
12:21:38|2860.16
12:21:40|2860.16
12:21:41|2860.16
12:21:42|2860.16
12:21:43|2860.16
12:21:44|2860.16
12:21:45|2860.16
12:21:46|2860.16
12:21:47|2859.77
12:21:48|2859.77
12:21:49|2859.9
12:21:49|2859.62
12:21:51|2859.62
12:21:51|2859.62
12:21:53|2859.62
12:21:54|2859.62
12:21:55|2859.62
12:21:56|2859.62
12:21:57|2859.62
12:21:58|2859.62
12:21:59|2859.62
12:22:00|2859.62
12:22:00|2859.62
12:22:02|2859.62
12:22:03|2861.4
12:22:04|2861.4
12:22:05|2861.05
12:22:06|2861.05
12:22:07|2861.05
12:22:08|2861.05
12:22:08|2861.05
12:22:11|2861.05
12:22:12|2861.05
12:22:14|2861.05
12:22:14|2861.05
12:22:15|2860.56
12:22:16|2860.56
12:22:18|2860.56
12:22:19|2860.56
12:22:20|2860.56
12:22:21|2860.56
12:22:22|2860.42
12:22:23|2860.42
12:22:24|2860.42
12:22:25|2860.42
12:22:25|2860.42
12:22:27|2860.42
12:22:28|2860.42
12:22:29|2860.42
12:22:29|2860.42
12:22:30|2859.86
12:22:32|2859.78
12:22:33|2859.78
12:22:34|2859.78
12:22:35|2859.78
12:22:36|2859.78
12:22:36|2859.78
12:22:38|2859.78
12:22:39|2859.78
12:22:40|2859.78
12:22:42|2859.78
12:22:42|2859.78
12:22:43|2859.78
12:22:44|2859.78
12:22:45|2859.78
12:22:46|2859.78
12:22:47|2859.78
12:22:48|2859.78
12:22:49|2859.78
12:22:50|2859.78
12:22:51|2859.78
12:22:52|2859.78
12:22:53|2859.78
12:22:54|2861.09
12:22:55|2861.09
12:22:56|2862.2
12:22:57|2862.8
12:22:58|2862.79
12:22:59|2862.79
12:23:00|2862.74
12:23:01|2862.74
12:23:02|2862.74
12:23:03|2862.74
12:23:04|2862.74
12:23:05|2862.74
12:23:06|2862.74
12:23:07|2861.9
12:23:08|2861.48
12:23:10|2861.48
12:23:12|2861.8
12:23:13|2861.8
12:23:15|2861.27
12:23:15|2861.27
12:23:17|2861.27
12:23:18|2861.26
12:23:20|2861.26
12:23:20|2861.26
12:23:22|2860.31
12:23:24|2859.98
12:23:24|2859.98
12:23:26|2859.61
12:23:27|2859.61
12:23:29|2861.82
12:23:29|2861.72
12:23:30|2861.72
12:23:32|2861.72
12:23:33|2861.72
12:23:34|2861.69
12:23:35|2861.69
12:23:36|2861.69
12:23:37|2861.69
12:23:39|2862.64
12:23:40|2862.64
12:23:40|2862.64
12:23:41|2862.64
12:23:43|2862.64
12:23:43|2861.9
12:23:44|2862.15
12:23:46|2861.87
12:23:47|2861.34
12:23:47|2861.22
12:23:48|2861.22
12:23:50|2861.38
12:23:51|2861.38
12:23:52|2861.38
12:23:53|2861.38
12:23:54|2861.38
12:23:55|2861.38
12:23:56|2861.38
12:23:57|2861.38
12:23:58|2861.38
12:23:59|2861.99
12:24:01|2862.36
12:24:01|2862.38
12:24:02|2862.34
12:24:04|2861.87
12:24:05|2861.38
12:24:06|2861.38
12:24:07|2861.38
12:24:08|2861.38
12:24:09|2861.38
12:24:10|2861.38
12:24:12|2861.38
12:24:12|2861.38
12:24:13|2861.38
12:24:15|2861.93
12:24:16|2861.93
12:24:17|2862.21
12:24:18|2862.21
12:24:20|2862.21
12:24:21|2862.21
12:24:21|2862.21
12:24:23|2862.21
12:24:24|2862.68
12:24:24|2862.68
12:24:26|2862.68
12:24:27|2862.68
12:24:28|2861.38
12:24:28|2861.38
12:24:29|2861.38
12:24:31|2861.38
12:24:32|2861.38
12:24:33|2861.57
12:24:34|2861.57
12:24:35|2861.57
12:24:37|2861.57
12:24:37|2861.57
12:24:39|2861.57
12:24:39|2861.88
12:24:40|2862.11
12:24:41|2862.09
12:24:42|2862.09
12:24:43|2862.09
12:24:44|2862.09
12:24:45|2862.09
12:24:47|2862.47
12:24:47|2862.62
12:24:48|2862.7
12:24:49|2862.7
12:24:51|2862.7
12:24:51|2862.7
12:24:52|2862.7
12:24:54|2862.7
12:24:54|2862.7
12:24:56|2862.7
12:24:56|2862.7
12:24:57|2864.9
12:24:59|2865.09
12:24:59|2864.89
12:25:01|2865.14
12:25:02|2864.49
12:25:03|2864.54
12:25:04|2864.39
12:25:05|2863.31
12:25:06|2863.34
12:25:07|2863.34
12:25:08|2862.83
12:25:09|2862.41
12:25:10|2862.41
12:25:11|2862.41
12:25:13|2862.41
12:25:14|2862.41
12:25:15|2862.41
12:25:16|2862.41
12:25:17|2861.92
12:25:18|2861.92
12:25:19|2861.92
12:25:20|2861.92
12:25:22|2863.07
12:25:23|2863.08
12:25:24|2862.51
12:25:25|2862.51
12:25:26|2862.51
12:25:27|2862.51
12:25:28|2864.98
12:25:29|2864.98
12:25:31|2864.34
12:25:32|2864.34
12:25:33|2864.34
12:25:34|2864.23
12:25:35|2863.96
12:25:36|2863.66
12:25:36|2863.66
12:25:37|2863.66
12:25:39|2863.66
12:25:39|2863.66
12:25:40|2863.66
12:25:42|2863.66
12:25:42|2862.5
12:25:44|2862.63
12:25:45|2862.63
12:25:46|2862.63
12:25:46|2862.63
12:25:48|2862.63
12:25:49|2862.63
12:25:50|2862.63
12:25:51|2862.63
12:25:52|2862.66
12:25:53|2862.66
12:25:54|2862.66
12:25:56|2862.66
12:25:56|2862.19
12:25:58|2862.19
12:25:58|2862.19
12:25:59|2862.19
12:26:00|2862.19
12:26:02|2862.57
12:26:03|2862.57
12:26:03|2862.57
12:26:04|2862.57
12:26:05|2862.57
12:26:06|2862.57
12:26:07|2862.57
12:26:09|2863.16
12:26:10|2863.16
12:26:11|2863.16
12:26:12|2863.16
12:26:14|2863.16
12:26:14|2863.16
12:26:16|2863.16
12:26:18|2863.16
12:26:19|2863.16
12:26:20|2863.16
12:26:20|2863.16
12:26:21|2863.16
12:26:22|2863.16
12:26:23|2863.16
12:26:24|2863.16
12:26:26|2862.86
12:26:27|2862.86
12:26:28|2862.86
12:26:29|2862.86
12:26:30|2862.86
12:26:30|2862.86
12:26:32|2862.86
12:26:33|2862.86
12:26:33|2862.91
12:26:34|2862.91
12:26:36|2862.19
12:26:37|2862.2
12:26:38|2862.2
12:26:39|2862.2
12:26:40|2862.2
12:26:41|2862.2
12:26:42|2862.2
12:26:43|2862.2
12:26:44|2862.2
12:26:45|2862.7
12:26:46|2862.7
12:26:47|2862.7
12:26:48|2862.7
12:26:49|2862.7
12:26:50|2861.95
12:26:51|2861.95
12:26:52|2861.95
12:26:53|2861.95
12:26:54|2863.9
12:26:55|2863.92
12:26:56|2863.92
12:26:57|2863.92
12:26:59|2863.31
12:26:59|2863.31
12:27:00|2863.75
12:27:01|2863.75
12:27:03|2863.75
12:27:04|2863.87
12:27:05|2863.43
12:27:06|2865.05
12:27:07|2865.05
12:27:08|2865.72
12:27:09|2865.9
12:27:11|2865.9
12:27:12|2865.9
12:27:13|2865.9
12:27:15|2865.9
12:27:16|2865.9
12:27:17|2865.34
12:27:19|2865.34
12:27:20|2866.19
12:27:21|2866.08
12:27:22|2866.08
12:27:24|2866.08
12:27:25|2865.8
12:27:26|2865.48
12:27:27|2865.48
12:27:28|2864.87
12:27:29|2864.87
12:27:30|2864.87
12:27:31|2865.72
12:27:32|2865.71
12:27:34|2865.71
12:27:35|2865.71
12:27:36|2865.71
12:27:37|2865.71
12:27:38|2865.71
12:27:39|2865.71
12:27:40|2865.88
12:27:41|2866.48
12:27:42|2865.82
12:27:43|2866.13
12:27:44|2866.13
12:27:45|2865.89
12:27:46|2865.89
12:27:47|2865.89
12:27:48|2865.89
12:27:49|2865.89
12:27:50|2865.59
12:27:51|2865.59
12:27:52|2865.59
12:27:53|2865.66
12:27:54|2865.66
12:27:55|2865.66
12:27:56|2865.66
12:27:57|2865.66
12:27:58|2865.66
12:27:59|2865.66
12:28:00|2865.66
12:28:01|2865.66
12:28:02|2865.66
12:28:03|2865.38
12:28:04|2865.38
12:28:05|2865.18
12:28:06|2864.96
12:28:07|2864.96
12:28:08|2864.96
12:28:09|2864.96
12:28:10|2864.03
12:28:11|2864.03
12:28:12|2864.03
12:28:13|2864.03
12:28:15|2864.03
12:28:16|2864.03
12:28:17|2864.03
12:28:19|2864.03
12:28:19|2864.03
12:28:21|2864.03
12:28:21|2864.03
12:28:23|2864.03
12:28:24|2864.03
12:28:25|2864.03
12:28:26|2864.16
12:28:28|2864.16
12:28:28|2864.16
12:28:30|2864.16
12:28:31|2865.02
12:28:32|2865.02
12:28:33|2865.02
12:28:34|2865.02
12:28:35|2865.02
12:28:36|2865.02
12:28:37|2865.02
12:28:38|2865.02
12:28:39|2865.02
12:28:40|2865.77
12:28:41|2865.77
12:28:42|2865.77
12:28:43|2866.87
12:28:44|2866.87
12:28:45|2867.12
12:28:46|2867.12
12:28:47|2868.13
12:28:48|2868.78
12:28:49|2869.61
12:28:50|2869.67
12:28:51|2869.5
12:28:52|2869.64
12:28:53|2869.59
12:28:54|2869.59
12:28:55|2869.59
12:28:56|2869.59
12:28:57|2868.69
12:28:58|2869.16
12:28:59|2869.2
12:29:00|2869.2
12:29:01|2869.2
12:29:02|2869.25
12:29:03|2869.25
12:29:04|2869.25
12:29:05|2869.03
12:29:06|2869.03
12:29:07|2869.03
12:29:08|2869.03
12:29:09|2868.96
12:29:10|2868.96
12:29:11|2868.96
12:29:12|2868.96
12:29:13|2868.96
12:29:14|2868.96
12:29:16|2868.96
12:29:18|2868.96
12:29:18|2868.96
12:29:20|2868.96
12:29:22|2868.96
12:29:22|2868.96
12:29:23|2868.96
12:29:24|2868.96
12:29:25|2868.96
12:29:26|2868.96
12:29:28|2868.96
12:29:29|2868.96
12:29:30|2868.96
12:29:31|2868.96
12:29:32|2868.26
12:29:32|2868.26
12:29:34|2868.26
12:29:35|2868.26
12:29:36|2868.26
12:29:36|2868.26
12:29:38|2868.26
12:29:39|2868.97
12:29:41|2869.1
12:29:41|2869.1
12:29:42|2869.1
12:29:43|2869.1
12:29:44|2869.1
12:29:45|2869.1
12:29:46|2868.64
12:29:47|2868.65
12:29:49|2868.65
12:29:50|2868.65
12:29:51|2868.65
12:29:52|2868.65
12:29:53|2868.65
12:29:54|2868.65
12:29:56|2868.65
12:29:56|2868.65
12:29:57|2868.65
12:29:58|2868.65
12:29:59|2868.65
12:30:00|2868.65
12:30:01|2868.65
12:30:02|2867.53
12:30:03|2866.1
12:30:04|2865.65
12:30:06|2865.57
12:30:07|2865.57
12:30:07|2863.7
12:30:09|2864.76
12:30:10|2862.24
12:30:11|2861.56
12:30:12|2861.02
12:30:13|2861.57
12:30:14|2862.28
12:30:15|2861.74
12:30:15|2860.89
12:30:18|2860.89
12:30:19|2859.87
12:30:21|2859.87
12:30:22|2860.02
12:30:24|2860.02
12:30:24|2860.02
12:30:25|2861.59
12:30:26|2861.59
12:30:27|2861.59
12:30:28|2861.59
12:30:29|2861.59
12:30:30|2861.35
12:30:31|2861.23
12:30:32|2861.51
12:30:33|2861.51
12:30:34|2861.51
12:30:35|2861.51
12:30:36|2862.68
12:30:37|2862.68
12:30:38|2862.68
12:30:39|2863.04
12:30:40|2863.08
12:30:41|2863.08
12:30:42|2863.08
12:30:43|2862.45
12:30:44|2863.63
12:30:45|2863.6
12:30:46|2863.67
12:30:47|2863.6
12:30:48|2863.37
12:30:49|2863.36
12:30:50|2863.36
12:30:51|2863.28
12:30:52|2863.28
12:30:53|2863.28
12:30:54|2863.28
12:30:56|2863.28
12:30:57|2863.28
12:30:58|2863.28
12:30:59|2863.28
12:30:59|2863.28
12:31:01|2863.28
12:31:02|2863.28
12:31:03|2863.28
12:31:04|2862.96
12:31:05|2862.96
12:31:06|2862.96
12:31:06|2862.96
12:31:08|2862.96
12:31:09|2862.96
12:31:10|2862.65
12:31:11|2862.65
12:31:12|2862.65
12:31:13|2862.65
12:31:14|2862.65
12:31:14|2862.65
12:31:16|2862.65
12:31:17|2861.04
12:31:19|2861.04
12:31:20|2861.04
12:31:22|2861.04
12:31:22|2861.04
12:31:23|2861.04
12:31:24|2861.04
12:31:25|2861.04
12:31:26|2861.04
12:31:27|2861.04
12:31:28|2861.2
12:31:29|2861.2
12:31:30|2861.2
12:31:31|2861.2
12:31:32|2861.2
12:31:33|2861.2
12:31:34|2861.2
12:31:35|2861.2
12:31:36|2861.2
12:31:37|2862.11
12:31:38|2862.11
12:31:39|2862.11
12:31:40|2862.11
12:31:41|2862.11
12:31:42|2862.11
12:31:43|2862.11
12:31:44|2862.11
12:31:45|2862.11
12:31:46|2862.11
12:31:47|2862.11
12:31:48|2861.65
12:31:49|2861.65
12:31:50|2861.65
12:31:51|2860.67
12:31:52|2860.67
12:31:53|2860.67
12:31:54|2860.67
12:31:55|2860.67
12:31:56|2860.67
12:31:57|2860.67
12:31:58|2860.67
12:31:59|2860.67
12:32:00|2860.67
12:32:01|2860.67
12:32:02|2860.67
12:32:03|2860.67
12:32:04|2860.67
12:32:05|2860.67
12:32:06|2860.67
12:32:07|2860.67
12:32:08|2860.67
12:32:09|2860.67
12:32:10|2860.67
12:32:11|2860.5
12:32:12|2860.5
12:32:13|2860.5
12:32:14|2860.5
12:32:15|2860.5
12:32:16|2860.5
12:32:17|2860.5
12:32:19|2860.5
12:32:21|2860.5
12:32:21|2860.5
12:32:22|2860.5
12:32:24|2860.5
12:32:25|2860.5
12:32:27|2860.5
12:32:27|2860.5
12:32:28|2860.5
12:32:29|2860.5
12:32:31|2860.5
12:32:32|2860.5
12:32:33|2860.5
12:32:33|2860.5
12:32:35|2860.5
12:32:36|2860.5
12:32:37|2860.5
12:32:39|2860.5
12:32:39|2860.5
12:32:40|2860.5
12:32:41|2860.5
12:32:42|2860.5
12:32:43|2860.5
12:32:44|2859.19
12:32:45|2859.19
12:32:46|2860.68
12:32:47|2860.68
12:32:48|2860.68
12:32:49|2860.68
12:32:51|2860.98
12:32:51|2860.98
12:32:52|2860.98
12:32:53|2860.98
12:32:54|2860.98
12:32:56|2860.98
12:32:56|2860.98
12:32:57|2861.1
12:32:58|2861.1
12:32:59|2861.1
12:33:01|2861.1
12:33:01|2861.1
12:33:02|2861.1
12:33:04|2861.1
12:33:05|2861.1
12:33:06|2861.1
12:33:07|2859.52
12:33:08|2859.52
12:33:09|2858.66
12:33:10|2858.71
12:33:11|2858.68
12:33:12|2858.68
12:33:13|2858.68
12:33:14|2858.68
12:33:15|2858.68
12:33:16|2858.68
12:33:17|2859.28
12:33:18|2859.23
12:33:18|2859.62
12:33:21|2859.62
12:33:22|2859.62
12:33:23|2859.62
12:33:25|2859.62
12:33:25|2859.62
12:33:27|2859.62
12:33:28|2859.62
12:33:29|2859.62
12:33:31|2859.62
12:33:31|2859.95
12:33:33|2859.4
12:33:34|2859.4
12:33:35|2859.4
12:33:36|2859.4
12:33:38|2859.4
12:33:39|2860.79
12:33:40|2860.79
12:33:41|2860.79
12:33:41|2860.79
12:33:43|2861.15
12:33:44|2861.15
12:33:46|2861.15
12:33:47|2861.15
12:33:47|2861.15
12:33:48|2861.15
12:33:49|2859.83
12:33:50|2859.83
12:33:52|2859.83
12:33:53|2859.83
12:33:54|2859.83
12:33:55|2859.83
12:33:56|2859.83
12:33:57|2859.83
12:33:59|2859.83
12:34:00|2859.52
12:34:01|2860.09
12:34:02|2860.14
12:34:04|2860.35
12:34:05|2859.98
12:34:06|2859.98
12:34:06|2860.02
12:34:08|2860.02
12:34:09|2860.02
12:34:09|2860.02
12:34:11|2860.02
12:34:12|2859.84
12:34:13|2860.22
12:34:14|2860.22
12:34:15|2860.22
12:34:16|2860.22
12:34:17|2860.22
12:34:19|2860.22
12:34:19|2860.22
12:34:20|2860.22
12:34:22|2860.22
12:34:23|2860.22
12:34:24|2862.02
12:34:26|2862.02
12:34:27|2862.5
12:34:28|2861.47
12:34:29|2862.35
12:34:30|2862.35
12:34:32|2863.38
12:34:33|2863.38
12:34:34|2863.38
12:34:35|2863.38
12:34:36|2863.7
12:34:37|2863.7
12:34:38|2865.03
12:34:39|2864.87
12:34:40|2864.87
12:34:41|2864.87
12:34:42|2864.87
12:34:43|2865.42
12:34:44|2865.42
12:34:45|2865.5
12:34:46|2865.5
12:34:47|2865.5
12:34:48|2865.5
12:34:49|2865.5
12:34:50|2865.5
12:34:51|2865.5
12:34:52|2865.82
12:34:53|2865.82
12:34:54|2865.82
12:34:55|2865.82
12:34:56|2865.33
12:34:57|2866.32
12:34:58|2866.32
12:34:59|2866.32
12:35:00|2866.32
12:35:01|2865.87
12:35:02|2865.87
12:35:03|2865.87
12:35:04|2865.87
12:35:05|2864.32
12:35:06|2864.02
12:35:07|2863.46
12:35:08|2863.34
12:35:09|2863.34
12:35:10|2863.34
12:35:11|2863.34
12:35:12|2861.49
12:35:13|2861.34
12:35:14|2861.34
12:35:15|2861.34
12:35:16|2861.34
12:35:17|2861.34
12:35:18|2861.34
12:35:19|2861.34
12:35:20|2861.34
12:35:22|2861.44
12:35:23|2861.44
12:35:25|2861.44
12:35:26|2860.53
12:35:27|2860.36
12:35:28|2860.36
12:35:30|2860.42
12:35:30|2860.42
12:35:31|2859.62
12:35:33|2859.62
12:35:33|2859.62
12:35:35|2859.79
12:35:35|2859.79
12:35:37|2859.79
12:35:38|2860.39
12:35:38|2860.39
12:35:40|2860.39
12:35:40|2860.39
12:35:42|2860.39
12:35:42|2860.39
12:35:43|2860.39
12:35:45|2860.39
12:35:46|2860.39
12:35:47|2861.03
12:35:47|2861.03
12:35:49|2860.07
12:35:50|2860.07
12:35:51|2859.58
12:35:52|2859.58
12:35:52|2859.08
12:35:53|2859.08
12:35:54|2859.08
12:35:56|2859.08
12:35:56|2859.08
12:35:58|2859.08
12:35:59|2859.08
12:36:00|2859.08
12:36:01|2859.08
12:36:02|2859.08
12:36:03|2859.08
12:36:04|2859.08
12:36:05|2859.08
12:36:06|2858.17
12:36:07|2858.17
12:36:08|2858.17
12:36:09|2858.17
12:36:10|2858.17
12:36:11|2858.33
12:36:12|2857.92
12:36:14|2857.92
12:36:15|2857.92
12:36:15|2857.92
12:36:16|2857.92
12:36:17|2858.07
12:36:18|2858.07
12:36:20|2857.87
12:36:20|2857.87
12:36:21|2857.77
12:36:23|2857.77
12:36:25|2857.77
12:36:25|2857.37
12:36:26|2857.37
12:36:27|2857.37
12:36:30|2857.37
12:36:30|2857.37
12:36:31|2857.37
12:36:32|2857.37
12:36:33|2857.37
12:36:34|2857.37
12:36:35|2857.37
12:36:36|2857.37
12:36:37|2857.37
12:36:38|2857.37
12:36:39|2859.23
12:36:40|2859.23
12:36:41|2859.23
12:36:42|2859.23
12:36:43|2859.23
12:36:44|2859.23
12:36:45|2859.23
12:36:46|2859.23
12:36:47|2859.23
12:36:48|2859.23
12:36:49|2859.23
12:36:50|2859.23
12:36:51|2859.23
12:36:52|2859.23
12:36:53|2859.23
12:36:54|2859.23
12:36:55|2859.23
12:36:56|2859.23
12:36:58|2859.16
12:36:58|2859.16
12:37:00|2859.16
12:37:01|2859.16
12:37:02|2859.16
12:37:02|2859.16
12:37:04|2859.16
12:37:05|2859.16
12:37:06|2857.67
12:37:07|2856.99
12:37:07|2856.99
12:37:09|2856.99
12:37:10|2856.99
12:37:11|2856.99
12:37:12|2856.99
12:37:13|2856.99
12:37:14|2856.99
12:37:15|2856.99
12:37:15|2860.92
12:37:17|2861.98
12:37:18|2861.98
12:37:18|2861.98
12:37:20|2861.98
12:37:21|2861.98
12:37:22|2861.98
12:37:23|2862.08
12:37:25|2862.08
12:37:26|2862.08
12:37:28|2861.82
12:37:29|2861.21
12:37:30|2861.21
12:37:31|2861.21
12:37:32|2861.21
12:37:33|2861.25
12:37:34|2861.15
12:37:35|2861.15
12:37:36|2861.05
12:37:37|2861.05
12:37:38|2861.05
12:37:39|2861.05
12:37:40|2861.05
12:37:42|2861.05
12:37:42|2861.05
12:37:43|2861.05
12:37:44|2861.05
12:37:45|2861.05
12:37:46|2861.05
12:37:47|2861.05
12:37:48|2861.05
12:37:49|2861.05
12:37:50|2861.05
12:37:51|2859.69
12:37:52|2859.69
12:37:54|2859.69
12:37:54|2859.69
12:37:55|2859.69
12:37:57|2859.69
12:37:57|2859.69
12:37:59|2860.96
12:37:59|2860.96
12:38:00|2860.96
12:38:01|2860.96
12:38:02|2860.8
12:38:04|2860.8
12:38:05|2860.8
12:38:06|2860.8
12:38:07|2860.8
12:38:08|2860.8
12:38:09|2860.8
12:38:10|2860.44
12:38:11|2860.44
12:38:12|2859.85
12:38:13|2859.85
12:38:14|2859.85
12:38:15|2859.85
12:38:16|2859.85
12:38:17|2859.85
12:38:18|2859.85
12:38:19|2859.85
12:38:20|2859.85
12:38:21|2860.07
12:38:22|2860.07
12:38:23|2860.07
12:38:24|2860.07
12:38:26|2859.99
12:38:27|2859.99
12:38:28|2859.99
12:38:29|2859.99
12:38:30|2859.99
12:38:31|2859.99
12:38:32|2859.99
12:38:33|2859.99
12:38:34|2859.99
12:38:36|2861.33
12:38:36|2861.21
12:38:38|2861.21
12:38:39|2861.21
12:38:40|2861.21
12:38:41|2860.63
12:38:42|2860.63
12:38:43|2860.63
12:38:44|2860.62
12:38:45|2860.6
12:38:46|2860.6
12:38:48|2860.6
12:38:48|2860.6
12:38:50|2860.6
12:38:51|2860.6
12:38:52|2860.6
12:38:52|2860.6
12:38:54|2860.6
12:38:55|2860.6
12:38:56|2860.6
12:38:57|2860.6
12:38:58|2860.6
12:38:59|2860.6
12:39:00|2860.6
12:39:01|2861.27
12:39:02|2861.27
12:39:03|2861.27
12:39:04|2861.27
12:39:05|2861.27
12:39:06|2861.27
12:39:07|2861.27
12:39:09|2861.27
12:39:09|2861.27
12:39:11|2861.27
12:39:11|2861.27
12:39:12|2861.27
12:39:14|2860.95
12:39:14|2860.99
12:39:16|2860.93
12:39:16|2860.93
12:39:17|2860.93
12:39:18|2860.93
12:39:20|2860.93
12:39:20|2860.93
12:39:22|2860.93
12:39:23|2860.93
12:39:23|2860.93
12:39:25|2861.92
12:39:26|2861.92
12:39:28|2861.62
12:39:29|2861.62
12:39:31|2861.62
12:39:31|2861.62
12:39:33|2861.62
12:39:34|2861.62
12:39:35|2861.62
12:39:36|2861.62
12:39:37|2861.62
12:39:38|2861.62
12:39:39|2861.62
12:39:40|2861.62
12:39:42|2861.62
12:39:42|2861.62
12:39:44|2861.62
12:39:46|2861.62
12:39:46|2861.62
12:39:48|2861.62
12:39:49|2861.63
12:39:50|2861.63
12:39:52|2861.63
12:39:52|2861.63
12:39:53|2861.63
12:39:54|2861.63
12:39:55|2861.63
12:39:56|2861.63
12:39:57|2861.63
12:39:58|2861.63
12:39:59|2861.63
12:40:01|2861.63
12:40:01|2861.1
12:40:03|2861.1
12:40:05|2861.1
12:40:05|2861.1
12:40:06|2861.1
12:40:08|2861.1
12:40:09|2861.1
12:40:10|2861.1
12:40:11|2861.1
12:40:12|2861.1
12:40:13|2861.1
12:40:14|2861.1
12:40:16|2861.1
12:40:16|2861.1
12:40:17|2861.1
12:40:18|2861.1
12:40:19|2862.03
12:40:20|2862.03
12:40:21|2862.03
12:40:23|2862.03
12:40:24|2862.03
12:40:25|2862.03
12:40:26|2862.03
12:40:28|2862.03
12:40:28|2862.03
12:40:30|2862.03
12:40:32|2862.03
12:40:32|2862.03
12:40:33|2862.03
12:40:34|2862.03
12:40:35|2862.03
12:40:36|2862.03
12:40:37|2862.03
12:40:38|2862.03
12:40:39|2862.03
12:40:40|2862.03
12:40:41|2862.03
12:40:42|2862.03
12:40:43|2862.03
12:40:44|2862.03
12:40:46|2861.7
12:40:47|2861.7
12:40:48|2861.7
12:40:50|2861.7
12:40:50|2861.7
12:40:52|2861.7
12:40:52|2861.7
12:40:53|2861.7
12:40:54|2861.94
12:40:55|2861.94
12:40:57|2861.94
12:40:57|2861.94
12:40:59|2863.04
12:40:59|2863.04
12:41:01|2863.04
12:41:02|2863.04
12:41:03|2863.04
12:41:03|2863.04
12:41:05|2863.04
12:41:06|2863.04
12:41:06|2863.04
12:41:08|2863.04
12:41:09|2863.04
12:41:10|2863.04
12:41:11|2863.04
12:41:12|2863.04
12:41:13|2863.04
12:41:14|2862.79
12:41:15|2862.35
12:41:15|2862.29
12:41:17|2862.29
12:41:18|2862.22
12:41:19|2862.22
12:41:19|2862.22
12:41:21|2862.22
12:41:21|2862.22
12:41:23|2862.22
12:41:24|2862.22
12:41:25|2862.22
12:41:25|2862.22
12:41:27|2862.22
12:41:29|2862.22
12:41:30|2862.22
12:41:30|2862.22
12:41:33|2862.22
12:41:33|2862.22
12:41:34|2862.22
12:41:36|2862.22
12:41:36|2862.22
12:41:37|2862.22
12:41:38|2862.22
12:41:39|2862.22
12:41:40|2862.22
12:41:42|2862.22
12:41:43|2862.22
12:41:44|2862.22
12:41:45|2862.22
12:41:47|2862.22
12:41:47|2862.22
12:41:48|2862.22
12:41:49|2862.22
12:41:50|2862.22
12:41:51|2862.22
12:41:53|2862.22
12:41:53|2862.22
12:41:54|2862.22
12:41:55|2862.22
12:41:56|2862.22
12:41:57|2862.22
12:41:58|2862.22
12:41:59|2862.22
12:42:00|2862.22
12:42:02|2862.17
12:42:02|2861.25
12:42:04|2861.25
12:42:04|2861.25
12:42:05|2861.25
12:42:06|2861.25
12:42:07|2861.25
12:42:09|2861.25
12:42:09|2861.25
12:42:10|2861.25
12:42:11|2861.25
12:42:12|2861.25
12:42:14|2861.25
12:42:14|2861.25
12:42:15|2861.25
12:42:16|2862.64
12:42:17|2863.26
12:42:19|2862.73
12:42:20|2862.73
12:42:21|2862.73
12:42:22|2862.73
12:42:23|2863.6
12:42:24|2863.6
12:42:25|2863.6
12:42:26|2864.13
12:42:27|2864.13
12:42:28|2864.13
12:42:29|2864.13
12:42:31|2864.13
12:42:31|2864.13
12:42:32|2864.13
12:42:34|2864.13
12:42:36|2864.13
12:42:36|2863.48
12:42:38|2863.48
12:42:39|2863.48
12:42:40|2862.63
12:42:40|2862.63
12:42:41|2862.76
12:42:43|2862.76
12:42:44|2862.76
12:42:44|2862.76
12:42:45|2862.76
12:42:47|2862.76
12:42:48|2862.76
12:42:48|2862.76
12:42:50|2862.76
12:42:51|2862.76
12:42:52|2862.76
12:42:53|2862.76
12:42:54|2862.76
12:42:55|2862.76
12:42:57|2864.37
12:42:57|2864.37
12:42:59|2864.37
12:42:59|2864.37
12:43:01|2864.37
12:43:02|2864.37
12:43:02|2863.67
12:43:03|2863.55
12:43:04|2863.55
12:43:06|2863.08
12:43:07|2863.08
12:43:08|2863.08
12:43:09|2863.08
12:43:10|2863.08
12:43:11|2863.08
12:43:12|2863.08
12:43:13|2863.08
12:43:14|2863.08
12:43:15|2863.08
12:43:16|2863.08
12:43:17|2863.08
12:43:18|2863.08
12:43:19|2863.08
12:43:20|2863.08
12:43:21|2863.08
12:43:22|2863.08
12:43:23|2863.08
12:43:24|2863.08
12:43:25|2863.08
12:43:26|2864.21
12:43:27|2864.21
12:43:28|2864.21
12:43:29|2864.21
12:43:31|2864.21
12:43:32|2864.21
12:43:34|2864.21
12:43:35|2864.21
12:43:36|2864.21
12:43:38|2865.59
12:43:38|2865.59
12:43:39|2865.7
12:43:41|2865.7
12:43:42|2865.7
12:43:42|2865.7
12:43:43|2865.7
12:43:45|2865.7
12:43:46|2865.7
12:43:47|2865.7
12:43:48|2865.7
12:43:49|2865.7
12:43:51|2865.7
12:43:51|2866.26
12:43:53|2866.84
12:43:54|2866.99
12:43:54|2866.99
12:43:56|2867.21
12:43:57|2867.31
12:43:58|2867.31
12:43:59|2867.31
12:44:00|2867.31
12:44:01|2867.35
12:44:02|2869.07
12:44:03|2869.76
12:44:04|2869.76
12:44:06|2869.78
12:44:07|2869.78
12:44:07|2869.78
12:44:08|2870.1
12:44:09|2871.43
12:44:10|2871.47
12:44:11|2871.77
12:44:13|2871.39
12:44:14|2871.39
12:44:14|2871.39
12:44:16|2872.63
12:44:17|2872.96
12:44:17|2872.52
12:44:18|2872.54
12:44:19|2872.54
12:44:20|2872.54
12:44:22|2872.54
12:44:22|2871.74
12:44:23|2872.22
12:44:25|2872.39
12:44:25|2872.39
12:44:26|2872.66
12:44:28|2872.71
12:44:28|2872.71
12:44:30|2873.78
12:44:31|2873.67
12:44:33|2873.67
12:44:34|2873.78
12:44:35|2873.78
12:44:36|2873.94
12:44:37|2873.94
12:44:38|2874.18
12:44:40|2874.18
12:44:41|2874.18
12:44:42|2874.18
12:44:43|2874.18
12:44:44|2874.18
12:44:46|2874.65
12:44:46|2874.65
12:44:47|2874.51
12:44:48|2874.51
12:44:49|2874.51
12:44:50|2874.51
12:44:51|2874.51
12:44:52|2874.51
12:44:53|2874.51
12:44:54|2874.51
12:44:55|2874.51
12:44:56|2873.57
12:44:58|2873.57
12:44:59|2873.57
12:44:59|2873.57
12:45:01|2873.57
12:45:02|2873.79
12:45:03|2873.79
12:45:03|2873.79
12:45:05|2873.79
12:45:07|2873.79
12:45:08|2872.37
12:45:09|2871.91
12:45:11|2872.53
12:45:11|2872.53
12:45:12|2872.53
12:45:13|2871.61
12:45:14|2871.61
12:45:15|2872.73
12:45:16|2872.73
12:45:17|2872.73
12:45:18|2872.73
12:45:19|2872.73
12:45:20|2872.73
12:45:21|2871.99
12:45:22|2871.87
12:45:23|2871.87
12:45:24|2871.87
12:45:25|2871.87
12:45:26|2871.87
12:45:27|2873.38
12:45:28|2873.38
12:45:29|2873.38
12:45:30|2873.38
12:45:32|2873.38
12:45:34|2873.38
12:45:34|2873.38
12:45:35|2873.38
12:45:36|2873.38
12:45:38|2873.38
12:45:39|2873.38
12:45:40|2873.38
12:45:42|2873.38
12:45:42|2873.38
12:45:43|2873.38
12:45:44|2873.38
12:45:45|2873.38
12:45:46|2873.38
12:45:47|2873.38
12:45:48|2872.59
12:45:49|2872.74
12:45:50|2872.74
12:45:51|2872.74
12:45:53|2872.74
12:45:53|2872.74
12:45:55|2872.52
12:45:56|2872.52
12:45:57|2872.52
12:45:58|2872.52
12:45:59|2872.52
12:46:00|2872.52
12:46:01|2872.52
12:46:01|2872.52
12:46:03|2872.52
12:46:04|2872.52
12:46:05|2872.52
12:46:06|2872.52
12:46:07|2872.52
12:46:09|2872.52
12:46:09|2872.52
12:46:10|2871.98
12:46:11|2871.98
12:46:12|2871.98
12:46:14|2871.98
12:46:14|2871.98
12:46:15|2871.98
12:46:17|2871.98
12:46:17|2871.98
12:46:19|2871.9
12:46:20|2871.9
12:46:21|2871.9
12:46:22|2871.11
12:46:23|2871.11
12:46:24|2871.11
12:46:25|2871.11
12:46:26|2871.11
12:46:27|2871.55
12:46:28|2871.55
12:46:29|2871.55
12:46:30|2871.55
12:46:31|2871.55
12:46:32|2871.55
12:46:33|2871.55
12:46:35|2871.55
12:46:36|2871.55
12:46:38|2871.55
12:46:38|2871.55
12:46:39|2871.55
12:46:40|2871.55
12:46:41|2871.55
12:46:42|2871.55
12:46:43|2871.55
12:46:44|2871.55
12:46:46|2871.81
12:46:47|2871.81
12:46:48|2870.97
12:46:50|2870.41
12:46:50|2871.81
12:46:52|2871.89
12:46:52|2871.91
12:46:54|2871.91
12:46:55|2871.91
12:46:55|2871.91
12:46:56|2871.91
12:46:58|2871.91
12:46:59|2871.91
12:47:00|2871.91
12:47:01|2871.91
12:47:01|2871.91
12:47:03|2871.91
12:47:03|2871.91
12:47:06|2871.91
12:47:06|2871.91
12:47:08|2871.91
12:47:09|2871.91
12:47:11|2871.91
12:47:11|2871.91
12:47:12|2871.91
12:47:13|2871.59
12:47:14|2871.24
12:47:15|2871.24
12:47:16|2871.24
12:47:17|2871.24
12:47:18|2871.24
12:47:19|2871.24
12:47:20|2871.24
12:47:21|2871.24
12:47:22|2871.24
12:47:23|2871.24
12:47:24|2871.24
12:47:25|2871.99
12:47:26|2871.99
12:47:28|2871.99
12:47:29|2871.99
12:47:30|2871.99
12:47:31|2871.99
12:47:32|2871.99
12:47:32|2871.99
12:47:33|2871.99
12:47:36|2871.99
12:47:36|2871.4
12:47:37|2871.4
12:47:38|2871.4
12:47:39|2871.4
12:47:40|2871.4
12:47:41|2871.4
12:47:43|2871.4
12:47:44|2871.4
12:47:46|2872.19
12:47:46|2872.19
12:47:48|2872.19
12:47:49|2872.19
12:47:50|2872.19
12:47:51|2872.31
12:47:52|2872.31
12:47:53|2872.85
12:47:54|2872.85
12:47:55|2872.85
12:47:56|2872.85
12:47:56|2873.37
12:47:58|2873.37
12:47:59|2873.37
12:48:00|2873.37
12:48:01|2873.37
12:48:02|2873.37
12:48:03|2873.37
12:48:04|2873.37
12:48:06|2873.37
12:48:06|2873.37
12:48:07|2873.37
12:48:08|2873.37
12:48:09|2873.37
12:48:10|2873.37
12:48:11|2873.37
12:48:12|2873.37
12:48:13|2873.37
12:48:14|2873.37
12:48:15|2873.37
12:48:16|2873.37
12:48:17|2873.37
12:48:18|2873.37
12:48:19|2873.37
12:48:20|2873.29
12:48:21|2873.29
12:48:22|2873.29
12:48:23|2873.29
12:48:24|2873.29
12:48:25|2873.29
12:48:26|2873.29
12:48:27|2873.34
12:48:28|2872.35
12:48:29|2872.35
12:48:30|2872.35
12:48:31|2871.88
12:48:32|2871.88
12:48:33|2871.88
12:48:34|2871.88
12:48:36|2871.88
12:48:37|2871.88
12:48:39|2871.88
12:48:39|2871.88
12:48:40|2871.88
12:48:41|2872.87
12:48:43|2873.11
12:48:44|2873.11
12:48:45|2873.11
12:48:47|2873.11
12:48:47|2873.11
12:48:49|2873.11
12:48:50|2873.11
12:48:51|2873.11
12:48:52|2873.11
12:48:53|2873.11
12:48:54|2873.11
12:48:55|2873.34
12:48:56|2873.34
12:48:56|2873.34
12:48:57|2873.34
12:48:59|2873.34
12:49:00|2873.34
12:49:01|2873.06
12:49:02|2873.06
12:49:04|2873.06
12:49:04|2873.06
12:49:05|2873.06
12:49:07|2873.06
12:49:08|2873.06
12:49:09|2873.06
12:49:10|2873.06
12:49:11|2871.37
12:49:12|2871.37
12:49:14|2871.37
12:49:14|2870.87
12:49:15|2870.87
12:49:16|2870.12
12:49:17|2870.12
12:49:18|2870.12
12:49:20|2870.12
12:49:20|2870.12
12:49:22|2870.12
12:49:23|2870.12
12:49:23|2870.12
12:49:25|2869.33
12:49:26|2869.33
12:49:27|2869.33
12:49:28|2869.33
12:49:29|2869.33
12:49:30|2869.33
12:49:31|2869.33
12:49:32|2869.33
12:49:33|2869.33
12:49:34|2869.33
12:49:35|2869.33
12:49:37|2869.33
12:49:38|2869.33
12:49:39|2869.33
12:49:40|2869.33
12:49:41|2868.12
12:49:43|2868.12
12:49:43|2868.12
12:49:44|2868.12
12:49:45|2868.12
12:49:47|2867.92
12:49:48|2867.92
12:49:49|2868.72
12:49:50|2868.72
12:49:52|2868.72
12:49:53|2868.72
12:49:54|2868.74
12:49:56|2869.35
12:49:56|2869.35
12:49:57|2869.35
12:49:58|2869.35
12:50:00|2869.35
12:50:00|2869.35
12:50:02|2868.71
12:50:03|2868.71
12:50:03|2868.06
12:50:05|2868.06
12:50:05|2868.06
12:50:07|2868.06
12:50:08|2868.06
12:50:08|2867.56
12:50:10|2867.56
12:50:11|2867.56
12:50:12|2867.56
12:50:13|2867.56
12:50:14|2867.56
12:50:15|2867.72
12:50:15|2867.5
12:50:16|2867.5
12:50:17|2867.5
12:50:18|2867.5
12:50:19|2866.66
12:50:20|2866.66
12:50:22|2866.66
12:50:23|2867.37
12:50:24|2867.37
12:50:25|2867.37
12:50:25|2867.37
12:50:27|2867.37
12:50:27|2867.37
12:50:29|2867.37
12:50:29|2866.88
12:50:30|2866.88
12:50:32|2867.09
12:50:32|2867.09
12:50:33|2867.09
12:50:34|2867.09
12:50:36|2867.09
12:50:37|2867.09
12:50:39|2867.09
12:50:39|2867.09
12:50:41|2867.09
12:50:42|2867.09
12:50:44|2867.09
12:50:45|2867.09
12:50:46|2867.09
12:50:47|2867.09
12:50:49|2869.05
12:50:49|2869.05
12:50:51|2869.05
12:50:51|2869.05
12:50:52|2869.05
12:50:54|2869.05
12:50:54|2868.32
12:50:55|2868.32
12:50:56|2868.32
12:50:57|2868.32
12:50:59|2868.32
12:51:00|2868.32
12:51:00|2867.79
12:51:01|2867.79
12:51:03|2867.87
12:51:03|2867.75
12:51:04|2867.75
12:51:05|2867.76
12:51:06|2867.76
12:51:07|2867.76
12:51:09|2867.76
12:51:09|2867.76
12:51:10|2867.76
12:51:11|2867.76
12:51:13|2867.76
12:51:14|2867.76
12:51:15|2867.76
12:51:16|2867.76
12:51:16|2867.76
12:51:18|2866.38
12:51:19|2866.38
12:51:19|2866.38
12:51:20|2866.38
12:51:22|2866.38
12:51:23|2866.38
12:51:24|2866.38
12:51:25|2865.89
12:51:26|2865.89
12:51:27|2865.89
12:51:28|2865.89
12:51:29|2865.89
12:51:30|2865.89
12:51:31|2865.89
12:51:32|2865.89
12:51:33|2865.89
12:51:34|2865.89
12:51:35|2865.89
12:51:36|2865.89
12:51:37|2865.89
12:51:39|2865.89
12:51:40|2865.89
12:51:42|2864.41
12:51:43|2864.41
12:51:43|2864.41
12:51:45|2864.33
12:51:46|2864.38
12:51:47|2864.38
12:51:48|2864.54
12:51:49|2864.54
12:51:51|2864.54
12:51:52|2864.54
12:51:53|2864.54
12:51:54|2864.54
12:51:55|2864.54
12:51:56|2864.54
12:51:57|2864.54
12:51:58|2864.61
12:51:59|2864.61
12:52:00|2864.61
12:52:01|2864.61
12:52:02|2864.61
12:52:03|2864.61
12:52:04|2864.61
12:52:05|2864.61
12:52:07|2864.61
12:52:08|2864.61
12:52:09|2864.61
12:52:10|2864.61
12:52:11|2864.61
12:52:12|2864.61
12:52:13|2864.61
12:52:14|2864.61
12:52:15|2864.61
12:52:16|2864.61
12:52:17|2864.61
12:52:18|2864.61
12:52:19|2864.61
12:52:20|2864.61
12:52:21|2866.17
12:52:22|2866.17
12:52:23|2866.17
12:52:24|2865.35
12:52:25|2865.35
12:52:26|2865.35
12:52:27|2865.35
12:52:28|2865.35
12:52:29|2865.35
12:52:30|2865.35
12:52:31|2864.39
12:52:32|2863.42
12:52:33|2863.55
12:52:34|2863.55
12:52:35|2863.43
12:52:36|2863.43
12:52:37|2863.43
12:52:38|2863.43
12:52:39|2863.43
12:52:41|2863.43
12:52:42|2863.43
12:52:43|2863.43
12:52:44|2864.59
12:52:46|2864.59
12:52:48|2864.59
12:52:48|2864.59
12:52:49|2864.59
12:52:50|2864.59
12:52:51|2864.59
12:52:52|2863.48
12:52:53|2863.48
12:52:54|2863.48
12:52:55|2863.48
12:52:56|2862.4
12:52:57|2862.4
12:52:59|2862.4
12:53:00|2862.4
12:53:01|2863.24
12:53:02|2863.24
12:53:03|2863.24
12:53:04|2862.38
12:53:05|2862.38
12:53:06|2862.38
12:53:07|2862.76
12:53:08|2862.76
12:53:09|2862.76
12:53:10|2862.76
12:53:12|2862.76
12:53:12|2862.76
12:53:13|2862.76
12:53:14|2862.76
12:53:15|2862.76
12:53:16|2862.76
12:53:17|2862.76
12:53:18|2862.76
12:53:19|2862.76
12:53:20|2862.76
12:53:21|2862.76
12:53:22|2862.76
12:53:23|2862.76
12:53:24|2862.76
12:53:25|2862.76
12:53:26|2862.76
12:53:27|2862.76
12:53:28|2862.76
12:53:29|2862.73
12:53:30|2862.73
12:53:31|2862.27
12:53:32|2861.94
12:53:33|2861.94
12:53:34|2861.88
12:53:35|2861.88
12:53:36|2861.88
12:53:37|2861.88
12:53:38|2861.88
12:53:40|2861.88
12:53:42|2861.88
12:53:43|2861.88
12:53:44|2861.88
12:53:45|2861.88
12:53:47|2861.88
12:53:48|2861.88
12:53:49|2861.88
12:53:50|2861.88
12:53:51|2861.88
12:53:52|2861.88
12:53:52|2861.88
12:53:54|2861.88
12:53:55|2861.88
12:53:56|2861.88
12:53:57|2861.88
12:53:59|2861.88
12:54:00|2861.88
12:54:02|2861.88
12:54:02|2861.88
12:54:04|2862.09
12:54:05|2862.09
12:54:05|2862.09
12:54:07|2861.63
12:54:08|2862.24
12:54:09|2862.24
12:54:10|2862.24
12:54:11|2862.24
12:54:12|2862.24
12:54:13|2862.35
12:54:14|2862.35
12:54:15|2862.35
12:54:16|2862.35
12:54:17|2862.35
12:54:18|2862.35
12:54:18|2862.35
12:54:20|2862.35
12:54:21|2862.35
12:54:22|2862.35
12:54:23|2861.52
12:54:24|2860.85
12:54:25|2860.77
12:54:26|2860.77
12:54:27|2860.77
12:54:28|2860.77
12:54:29|2860.77
12:54:30|2860.77
12:54:31|2860.77
12:54:31|2860.77
12:54:32|2860.77
12:54:34|2860.77
12:54:35|2861.44
12:54:36|2861.44
12:54:37|2861.44
12:54:37|2861.39
12:54:39|2861.39
12:54:40|2862.03
12:54:41|2862.37
12:54:42|2862.37
12:54:44|2862.37
12:54:44|2862.37
12:54:45|2862.6
12:54:46|2862.6
12:54:48|2862.6
12:54:50|2862.6
12:54:51|2862.6
12:54:52|2862.6
12:54:53|2862.6
12:54:53|2862.6
12:54:56|2862.6
12:54:56|2862.6
12:54:58|2862.6
12:54:58|2862.6
12:54:59|2862.6
12:55:00|2862.6
12:55:02|2862.6
12:55:03|2862.6
12:55:03|2862.6
12:55:04|2862.6
12:55:05|2862.6
12:55:06|2862.6
12:55:07|2862.6
12:55:08|2862.6
12:55:10|2862.6
12:55:10|2862.6
12:55:11|2862.6
12:55:13|2862.6
12:55:13|2862.6
12:55:14|2862.6
12:55:15|2863.5
12:55:16|2863.5
12:55:17|2863.5
12:55:18|2863.5
12:55:19|2863.5
12:55:20|2863.5
12:55:21|2863.5
12:55:22|2863.5
12:55:23|2863.5
12:55:24|2863.5
12:55:25|2863.5
12:55:26|2863.5
12:55:27|2863.5
12:55:28|2863.5
12:55:29|2863.5
12:55:30|2863.5
12:55:31|2863.5
12:55:33|2863.5
12:55:34|2863.5
12:55:35|2863.19
12:55:36|2863.19
12:55:37|2863.19
12:55:38|2863.19
12:55:39|2863.19
12:55:40|2863.19
12:55:41|2862.93
12:55:43|2862.93
12:55:43|2862.93
12:55:44|2862.93
12:55:46|2862.93
12:55:48|2862.93
12:55:49|2862.93
12:55:50|2862.93
12:55:52|2862.93
12:55:53|2862.93
12:55:54|2862.93
12:55:55|2862.93
12:55:56|2862.93
12:55:57|2862.93
12:55:58|2862.93
12:55:59|2862.93
12:56:00|2862.93
12:56:01|2862.04
12:56:02|2862.04
12:56:04|2862.04
12:56:04|2862.28
12:56:06|2862.28
12:56:08|2862.28
12:56:09|2861.28
12:56:09|2861.28
12:56:10|2861.28
12:56:11|2861.28
12:56:12|2861.28
12:56:14|2861.28
12:56:15|2861.28
12:56:16|2861.28
12:56:17|2861.28
12:56:18|2861.28
12:56:19|2861.28
12:56:20|2861.28
12:56:21|2861.28
12:56:22|2861.28
12:56:23|2861.28
12:56:24|2861.28
12:56:25|2861.28
12:56:26|2861.28
12:56:27|2860.53
12:56:29|2860.53
12:56:30|2860.53
12:56:31|2860.53
12:56:32|2860.53
12:56:33|2860.53
12:56:34|2860.53
12:56:35|2860.53
12:56:36|2860.53
12:56:37|2860.53
12:56:38|2860.53
12:56:39|2860.53
12:56:40|2860.53
12:56:41|2860.53
12:56:42|2860.53
12:56:44|2859.96
12:56:45|2859.96
12:56:45|2859.96
12:56:47|2859.67
12:56:48|2859.67
12:56:49|2859.67
12:56:51|2860.22
12:56:52|2860.22
12:56:53|2860.22
12:56:54|2860.22
12:56:55|2860.22
12:56:56|2860.22
12:56:57|2860.22
12:56:59|2860.22
12:56:59|2860.22
12:57:00|2860.22
12:57:02|2860.22
12:57:02|2860.22
12:57:03|2860.22
12:57:04|2860.22
12:57:05|2860.4
12:57:06|2860.5
12:57:08|2860.5
12:57:08|2860.5
12:57:10|2860.5
12:57:11|2860.5
12:57:13|2860.5
12:57:14|2860.5
12:57:15|2860.5
12:57:16|2860.5
12:57:16|2860.5
12:57:17|2860.5
12:57:18|2860.43
12:57:19|2861.58
12:57:21|2861.58
12:57:22|2861.58
12:57:23|2860.83
12:57:24|2860.83
12:57:24|2860.83
12:57:25|2860.83
12:57:27|2860.83
12:57:28|2860.83
12:57:29|2860.83
12:57:30|2860.83
12:57:31|2860.83
12:57:32|2861.17
12:57:33|2860.76
12:57:34|2860.76
12:57:35|2860.76
12:57:36|2860.24
12:57:37|2859.5
12:57:38|2859.5
12:57:39|2859.5
12:57:40|2859.5
12:57:41|2859.5
12:57:42|2859.5
12:57:44|2859.52
12:57:44|2859.52
12:57:46|2859.52
12:57:47|2859.52
12:57:49|2859.52
12:57:49|2859.52
12:57:51|2859.52
12:57:51|2859.52
12:57:53|2859.52
12:57:55|2859.52
12:57:55|2859.58
12:57:56|2859.55
12:57:57|2859.5
12:57:58|2858.71
12:57:59|2858.58
12:58:00|2858.58
12:58:01|2858.89
12:58:02|2858.89
12:58:03|2858.89
12:58:05|2858.89
12:58:06|2859.21
12:58:07|2859.21
12:58:08|2859.21
12:58:09|2859.21
12:58:11|2859.21
12:58:11|2859.21
12:58:12|2859.21
12:58:13|2859.21
12:58:15|2859.21
12:58:16|2859.21
12:58:17|2859.21
12:58:18|2859.21
12:58:19|2859.21
12:58:20|2859.21
12:58:21|2859.21
12:58:22|2859.21
12:58:24|2859.21
12:58:24|2859.21
12:58:25|2859.21
12:58:26|2859.21
12:58:27|2859.21
12:58:28|2859.21
12:58:29|2859.21
12:58:30|2859.21
12:58:31|2859.21
12:58:32|2859.21
12:58:33|2859.21
12:58:34|2859.21
12:58:35|2859.21
12:58:37|2859.21
12:58:38|2859.21
12:58:39|2859.21
12:58:40|2859.21
12:58:41|2859.21
12:58:42|2860.96
12:58:43|2860.96
12:58:44|2860.96
12:58:45|2860.96
12:58:47|2860.96
12:58:48|2860.96
12:58:49|2860.96
12:58:49|2860.96
12:58:51|2860.96
12:58:52|2860.96
12:58:53|2860.96
12:58:55|2860.96
12:58:56|2860.96
12:58:56|2860.96
12:58:58|2860.96
12:58:58|2860.54
12:59:00|2860.54
12:59:01|2860.54
12:59:01|2860.54
12:59:03|2860.54
12:59:04|2860.54
12:59:05|2860.23
12:59:06|2860.23
12:59:07|2860.23
12:59:09|2860.23
12:59:10|2860.23
12:59:10|2860.23
12:59:12|2860.23
12:59:13|2860.63
12:59:14|2860.63
12:59:14|2860.63
12:59:16|2860.63
12:59:16|2860.63
12:59:17|2860.63
12:59:19|2860.63
12:59:20|2860.63
12:59:20|2860.63
12:59:21|2860.63
12:59:22|2860.63
12:59:23|2860.63
12:59:24|2860.63
12:59:26|2860.4
12:59:26|2860.4
12:59:27|2860.4
12:59:28|2860.4
12:59:29|2860.4
12:59:31|2860.4
12:59:32|2860.4
12:59:33|2860.4
12:59:34|2860.4
12:59:35|2860.39
12:59:36|2860.4
12:59:37|2860.4
12:59:38|2860.4
12:59:39|2860.6
12:59:40|2860.6
12:59:41|2860.6
12:59:42|2860.6
12:59:43|2860.6
12:59:44|2860.6
12:59:45|2860.6
12:59:46|2860.6
12:59:48|2860.55
12:59:48|2860.02
12:59:50|2860.02
12:59:51|2860.02
12:59:52|2860.02
12:59:53|2860.02
12:59:54|2859.58
12:59:55|2859.73
12:59:57|2859.59
12:59:57|2859.59
12:59:58|2859.59
12:59:59|2859.59
13:00:01|2859.59
13:00:01|2859.59
13:00:03|2859.59
13:00:04|2859.59
13:00:05|2859.59
13:00:06|2859.59
13:00:07|2858.51
13:00:08|2857.38
13:00:09|2857.2
13:00:10|2857.27
13:00:11|2857.27
13:00:12|2857.27
13:00:13|2857.27
13:00:14|2857.27
13:00:15|2857.27
13:00:16|2857.27
13:00:17|2857.27
13:00:18|2857.27
13:00:19|2857.27
13:00:20|2857.27
13:00:21|2857.27
13:00:22|2857.27
13:00:23|2857.27
13:00:24|2857.27
13:00:25|2857.27
13:00:26|2857.27
13:00:27|2857.27
13:00:28|2858.58
13:00:29|2858.58
13:00:30|2858.58
13:00:31|2858.58
13:00:32|2858.58
13:00:33|2858.58
13:00:34|2858.58
13:00:35|2858.58
13:00:36|2858.58
13:00:37|2858.58
13:00:38|2858.58
13:00:39|2858.58
13:00:40|2858.58
13:00:41|2858.58
13:00:42|2858.58
13:00:43|2858.58
13:00:44|2858.58
13:00:45|2858.58
13:00:46|2858.58
13:00:48|2858.58
13:00:49|2858.58
13:00:51|2858.58
13:00:52|2858.58
13:00:53|2858.58
13:00:54|2858.58
13:00:55|2858.58
13:00:57|2859.52
13:00:58|2860.13
13:00:59|2860.13
13:01:00|2860.13
13:01:01|2860.13
13:01:02|2860.13
13:01:03|2860.13
13:01:04|2860.13
13:01:05|2860.13
13:01:06|2860.13
13:01:07|2860.13
13:01:08|2861.05
13:01:09|2861.05
13:01:10|2861.05
13:01:11|2861.05
13:01:13|2861.05
13:01:13|2861.05
13:01:15|2861.16
13:01:16|2861.16
13:01:17|2861.16
13:01:18|2861.39
13:01:19|2861.39
13:01:19|2861.39
13:01:21|2861.39
13:01:21|2861.39
13:01:22|2861.39
13:01:24|2861.37
13:01:24|2861.37
13:01:26|2861.37
13:01:26|2861.37
13:01:28|2861.37
13:01:29|2861.74
13:01:30|2861.74
13:01:31|2861.74
13:01:32|2861.74
13:01:33|2861.74
13:01:34|2861.74
13:01:35|2861.74
13:01:36|2861.74
13:01:37|2861.74
13:01:38|2861.63
13:01:39|2861.63
13:01:40|2861.63
13:01:41|2861.63
13:01:42|2861.63
13:01:43|2861.63
13:01:44|2861.63
13:01:45|2861.63
13:01:46|2861.63
13:01:47|2861.63
13:01:49|2861.63
13:01:50|2860.5
13:01:52|2860.5
13:01:53|2860.5
13:01:54|2860.5
13:01:56|2860.68
13:01:57|2860.68
13:01:58|2860.68
13:01:59|2860.68
13:02:00|2860.68
13:02:01|2860.68
13:02:02|2860.68
13:02:04|2860.68
13:02:04|2860.68
13:02:05|2861.23
13:02:06|2861.23
13:02:08|2861.52
13:02:09|2861.52
13:02:10|2861.52
13:02:11|2861.52
13:02:12|2861.52
13:02:13|2861.71
13:02:14|2861.69
13:02:15|2862.33
13:02:16|2862.33
13:02:18|2862.33
13:02:19|2862.33
13:02:20|2862.33
13:02:21|2862.33
13:02:21|2862.33
13:02:23|2862.33
13:02:24|2862.33
13:02:24|2862.33
13:02:25|2862.33
13:02:26|2862.33
13:02:27|2862.33
13:02:29|2862.33
13:02:30|2862.33
13:02:31|2864.52
13:02:32|2864.52
13:02:33|2864.52
13:02:34|2864.52
13:02:35|2864.52
13:02:36|2864.52
13:02:37|2864.52
13:02:38|2863.46
13:02:39|2863.46
13:02:40|2863.46
13:02:41|2863.46
13:02:42|2863.46
13:02:44|2862.33
13:02:44|2862.33
13:02:45|2862.33
13:02:47|2862.04
13:02:48|2862.04
13:02:49|2862.04
13:02:51|2862.67
13:02:52|2862.67
13:02:54|2862.67
13:02:55|2862.32
13:02:57|2862.32
13:02:58|2862.32
13:02:58|2862.32
13:03:01|2862.34
13:03:01|2862.34
13:03:02|2862.34
13:03:03|2862.34
13:03:04|2862.34
13:03:05|2862.34
13:03:06|2862.34
13:03:07|2862.34
13:03:08|2862.34
13:03:09|2862.34
13:03:10|2862.34
13:03:11|2862.34
13:03:12|2862.34
13:03:13|2862.34
13:03:14|2862.34
13:03:15|2862.34
13:03:16|2862.34
13:03:17|2862.34
13:03:18|2862.34
13:03:19|2862.34
13:03:20|2861.87
13:03:22|2861.07
13:03:23|2860.52
13:03:24|2860.52
13:03:25|2860.52
13:03:26|2860.52
13:03:27|2860.96
13:03:28|2862.02
13:03:28|2862.17
13:03:30|2862.17
13:03:31|2862.17
13:03:32|2861.52
13:03:33|2861.21
13:03:33|2861.08
13:03:34|2861.08
13:03:36|2861.08
13:03:37|2861.08
13:03:38|2861.08
13:03:39|2861.08
13:03:40|2861.08
13:03:41|2861.08
13:03:42|2861.08
13:03:42|2861.08
13:03:43|2861.08
13:03:45|2861.08
13:03:46|2861.08
13:03:47|2861.08
13:03:49|2861.08
13:03:50|2861.08
13:03:52|2861.08
13:03:52|2861.08
13:03:54|2860.14
13:03:55|2860.14
13:03:56|2860.14
13:03:57|2860.14
13:03:59|2860.14
13:04:00|2860.14
13:04:01|2860.14
13:04:02|2860.14
13:04:03|2860.14
13:04:04|2860.14
13:04:05|2860.14
13:04:06|2860.14
13:04:07|2860.14
13:04:08|2860.14
13:04:09|2860.14
13:04:11|2860.14
13:04:12|2860.14
13:04:12|2860.14
13:04:13|2860.14
13:04:15|2860.14
13:04:15|2860.14
13:04:17|2860.14
13:04:17|2860.14
13:04:18|2860.14
13:04:19|2860.14
13:04:21|2860.14
13:04:22|2859.16
13:04:23|2859.16
13:04:23|2859.16
13:04:25|2859.16
13:04:25|2859.16
13:04:26|2859.07
13:04:28|2859.07
13:04:29|2859.07
13:04:29|2859.08
13:04:31|2859.89
13:04:32|2859.89
13:04:33|2860.
13:04:34|2860.
13:04:35|2859.29
13:04:36|2859.29
13:04:37|2859.29
13:04:38|2859.29
13:04:39|2859.29
13:04:40|2859.29
13:04:41|2859.8
13:04:42|2859.8
13:04:43|2859.62
13:04:44|2859.62
13:04:45|2859.97
13:04:46|2859.97
13:04:47|2859.97
13:04:48|2859.97
13:04:49|2859.69
13:04:50|2859.69
13:04:52|2859.69
13:04:53|2859.69
13:04:54|2859.69
13:04:55|2859.69
13:04:56|2859.69
13:04:57|2860.89
13:04:58|2860.89
13:04:58|2860.89
13:04:59|2860.67
13:05:00|2860.67
13:05:01|2860.67
13:05:02|2860.67
13:05:04|2859.69
13:05:05|2859.69
13:05:06|2859.69
13:05:07|2859.69
13:05:08|2859.69
13:05:09|2859.69
13:05:10|2859.69
13:05:11|2859.69
13:05:12|2859.69
13:05:13|2859.69
13:05:14|2859.69
13:05:16|2859.69
13:05:16|2859.69
13:05:18|2860.67
13:05:19|2860.67
13:05:20|2861.06
13:05:21|2861.06
13:05:22|2861.06
13:05:23|2861.06
13:05:24|2861.06
13:05:25|2861.06
13:05:26|2861.06
13:05:27|2861.06
13:05:28|2861.06
13:05:29|2861.06
13:05:30|2861.06
13:05:31|2861.06
13:05:32|2861.06
13:05:33|2861.06
13:05:34|2861.06
13:05:35|2861.06
13:05:36|2861.06
13:05:37|2861.06
13:05:38|2861.06
13:05:39|2861.06
13:05:40|2860.31
13:05:41|2860.18
13:05:42|2860.18
13:05:43|2860.18
13:05:44|2860.18
13:05:45|2860.18
13:05:46|2860.44
13:05:47|2860.44
13:05:48|2860.44
13:05:49|2860.44
13:05:50|2860.44
13:05:51|2860.44
13:05:52|2860.44
13:05:54|2860.44
13:05:54|2860.44
13:05:56|2858.89
13:05:57|2858.59
13:05:58|2858.59
13:05:59|2857.9
13:06:00|2857.9
13:06:01|2857.9
13:06:02|2857.9
13:06:03|2857.57
13:06:04|2857.57
13:06:05|2857.57
13:06:06|2857.57
13:06:07|2857.57
13:06:09|2857.57
13:06:10|2857.57
13:06:11|2857.84
13:06:12|2857.28
13:06:13|2857.28
13:06:14|2857.28
13:06:15|2857.28
13:06:16|2857.28
13:06:17|2857.28
13:06:18|2857.28
13:06:19|2857.28
13:06:20|2857.49
13:06:21|2857.49
13:06:22|2857.49
13:06:24|2857.27
13:06:24|2857.27
13:06:25|2857.27
13:06:26|2856.68
13:06:27|2856.29
13:06:29|2855.5
13:06:30|2855.35
13:06:30|2854.93
13:06:31|2854.92
13:06:32|2854.92
13:06:34|2854.92
13:06:34|2854.92
13:06:35|2854.92
13:06:36|2854.92
13:06:37|2854.92
13:06:39|2854.92
13:06:40|2854.92
13:06:40|2854.92
13:06:42|2854.92
13:06:43|2854.92
13:06:43|2854.92
13:06:44|2854.92
13:06:45|2854.92
13:06:47|2856.15
13:06:47|2856.15
13:06:48|2856.15
13:06:49|2855.49
13:06:51|2855.49
13:06:52|2855.49
13:06:53|2855.39
13:06:54|2855.39
13:06:55|2855.39
13:06:56|2855.39
13:06:57|2855.39
13:06:59|2855.05
13:07:00|2854.82
13:07:01|2854.82
13:07:02|2854.82
13:07:03|2854.82
13:07:04|2854.82
13:07:05|2854.82
13:07:06|2853.48
13:07:07|2853.48
13:07:08|2853.12
13:07:09|2852.41
13:07:10|2850.77
13:07:11|2851.01
13:07:12|2851.01
13:07:13|2851.01
13:07:14|2851.01
13:07:15|2852.64
13:07:17|2852.64
13:07:17|2852.64
13:07:19|2852.64
13:07:19|2852.64
13:07:21|2852.61
13:07:21|2852.61
13:07:23|2852.61
13:07:24|2852.61
13:07:25|2852.61
13:07:26|2852.61
13:07:27|2852.61
13:07:28|2852.61
13:07:29|2852.61
13:07:31|2852.61
13:07:31|2852.61
13:07:32|2852.61
13:07:33|2852.61
13:07:34|2852.61
13:07:35|2853.05
13:07:37|2853.12
13:07:37|2853.12
13:07:38|2853.12
13:07:40|2853.12
13:07:40|2853.12
13:07:41|2853.12
13:07:42|2853.12
13:07:44|2853.12
13:07:44|2853.12
13:07:45|2853.12
13:07:46|2853.07
13:07:47|2853.07
13:07:48|2853.07
13:07:50|2853.07
13:07:51|2853.07
13:07:51|2850.62
13:07:52|2850.62
13:07:54|2850.62
13:07:55|2850.62
13:07:57|2849.87
13:07:59|2849.88
13:08:00|2848.78
13:08:01|2848.78
13:08:03|2848.78
13:08:03|2848.78
13:08:05|2849.65
13:08:06|2849.65
13:08:07|2849.03
13:08:09|2848.41
13:08:10|2848.03
13:08:10|2848.03
13:08:12|2848.03
13:08:13|2847.81
13:08:14|2847.81
13:08:15|2847.81
13:08:16|2847.81
13:08:17|2848.63
13:08:19|2848.63
13:08:19|2849.42
13:08:20|2849.42
13:08:21|2849.42
13:08:22|2849.42
13:08:23|2849.42
13:08:24|2850.44
13:08:25|2850.44
13:08:26|2850.44
13:08:27|2850.44
13:08:28|2850.44
13:08:30|2850.44
13:08:31|2850.44
13:08:32|2850.44
13:08:32|2850.44
13:08:34|2850.44
13:08:35|2850.44
13:08:36|2850.44
13:08:37|2850.44
13:08:38|2850.44
13:08:39|2850.44
13:08:40|2851.89
13:08:42|2851.89
13:08:42|2851.89
13:08:43|2851.89
13:08:44|2851.89
13:08:45|2851.89
13:08:46|2851.89
13:08:47|2851.89
13:08:48|2851.89
13:08:49|2851.89
13:08:50|2851.89
13:08:51|2851.89
13:08:52|2851.89
13:08:53|2851.89
13:08:55|2851.89
13:08:57|2851.89
13:08:58|2851.89
13:09:00|2851.89
13:09:00|2851.89
13:09:01|2851.89
13:09:02|2851.89
13:09:03|2851.89
13:09:05|2851.89
13:09:06|2851.89
13:09:06|2851.89
13:09:08|2851.89
13:09:09|2851.89
13:09:10|2851.89
13:09:11|2852.23
13:09:12|2852.23
13:09:13|2852.23
13:09:14|2852.23
13:09:15|2852.23
13:09:16|2852.23
13:09:17|2852.23
13:09:18|2852.23
13:09:19|2852.23
13:09:20|2852.23
13:09:21|2852.23
13:09:22|2852.23
13:09:23|2852.23
13:09:24|2852.23
13:09:25|2852.23
13:09:25|2852.23
13:09:27|2852.23
13:09:28|2852.23
13:09:30|2852.23
13:09:30|2852.23
13:09:31|2852.23
13:09:33|2852.23
13:09:34|2852.23
13:09:34|2851.54
13:09:36|2851.54
13:09:37|2851.54
13:09:38|2851.54
13:09:39|2851.54
13:09:39|2851.54
13:09:41|2851.54
13:09:42|2851.54
13:09:43|2851.54
13:09:44|2851.54
13:09:45|2851.54
13:09:46|2851.54
13:09:46|2851.54
13:09:48|2851.54
13:09:49|2851.54
13:09:49|2851.54
13:09:50|2851.54
13:09:51|2851.54
13:09:53|2851.54
13:09:54|2851.54
13:09:54|2851.54
13:09:55|2851.54
13:09:58|2851.54
13:09:58|2851.54
13:09:59|2850.84
13:10:01|2850.84
13:10:03|2850.84
13:10:03|2850.84
13:10:04|2850.84
13:10:05|2850.84
13:10:06|2850.84
13:10:07|2850.84
13:10:08|2850.84
13:10:09|2850.84
13:10:10|2850.84
13:10:11|2850.84
13:10:12|2850.84
13:10:13|2850.84
13:10:14|2850.84
13:10:15|2848.6
13:10:17|2844.6
13:10:18|2843.89
13:10:19|2845.47
13:10:20|2844.9
13:10:21|2844.9
13:10:22|2844.9
13:10:23|2847.03
13:10:24|2848.
13:10:25|2848.21
13:10:26|2846.98
13:10:27|2846.98
13:10:28|2846.86
13:10:29|2846.86
13:10:30|2846.86
13:10:31|2846.86
13:10:33|2846.86
13:10:34|2846.86
13:10:34|2847.04
13:10:35|2847.15
13:10:37|2847.15
13:10:37|2847.15
13:10:38|2847.7
13:10:39|2847.7
13:10:40|2847.7
13:10:42|2847.7
13:10:43|2847.7
13:10:44|2847.7
13:10:44|2847.7
13:10:45|2847.7
13:10:46|2847.7
13:10:48|2847.7
13:10:49|2847.7
13:10:50|2847.86
13:10:50|2847.86
13:10:52|2847.19
13:10:53|2847.19
13:10:53|2847.19
13:10:55|2847.68
13:10:55|2847.68
13:10:56|2847.68
13:10:58|2847.68
13:10:59|2847.68
13:11:00|2847.68
13:11:01|2847.68
13:11:02|2847.68
13:11:03|2847.68
13:11:04|2847.68
13:11:05|2847.68
13:11:07|2847.68
13:11:07|2847.68
13:11:09|2847.68
13:11:10|2847.68
13:11:11|2847.68
13:11:11|2847.68
13:11:12|2847.68
13:11:14|2847.68
13:11:15|2847.68
13:11:16|2847.68
13:11:17|2847.68
13:11:18|2847.68
13:11:18|2847.68
13:11:19|2847.68
13:11:21|2847.68
13:11:22|2847.68
13:11:23|2847.68
13:11:24|2847.68
13:11:25|2847.68
13:11:26|2847.68
13:11:27|2847.68
13:11:28|2847.68
13:11:29|2847.68
13:11:30|2847.68
13:11:31|2848.42
13:11:32|2848.42
13:11:33|2848.42
13:11:34|2848.42
13:11:35|2848.42
13:11:36|2848.42
13:11:37|2848.42
13:11:38|2848.42
13:11:39|2848.32
13:11:40|2848.31
13:11:41|2848.31
13:11:42|2848.43
13:11:43|2848.43
13:11:44|2848.43
13:11:45|2848.43
13:11:46|2849.56
13:11:47|2849.56
13:11:48|2849.56
13:11:49|2849.79
13:11:50|2849.79
13:11:51|2849.79
13:11:52|2849.79
13:11:53|2849.79
13:11:54|2849.79
13:11:55|2849.79
13:11:56|2849.3
13:11:57|2849.3
13:11:59|2849.3
13:12:00|2849.3
13:12:01|2849.3
13:12:02|2849.3
13:12:04|2849.3
13:12:05|2849.3
13:12:06|2849.3
13:12:07|2849.3
13:12:09|2850.39
13:12:10|2850.39
13:12:12|2850.58
13:12:12|2850.58
13:12:14|2850.58
13:12:15|2850.58
13:12:15|2850.58
13:12:18|2850.58
13:12:18|2850.58
13:12:19|2850.58
13:12:20|2850.58
13:12:21|2850.58
13:12:22|2850.58
13:12:23|2850.58
13:12:24|2850.58
13:12:25|2850.58
13:12:27|2850.58
13:12:28|2850.58
13:12:29|2850.58
13:12:29|2850.58
13:12:31|2850.58
13:12:32|2850.58
13:12:34|2850.58
13:12:34|2850.58
13:12:35|2850.58
13:12:36|2850.58
13:12:37|2850.58
13:12:38|2850.58
13:12:39|2850.58
13:12:40|2850.58
13:12:41|2850.58
13:12:42|2850.58
13:12:43|2850.58
13:12:44|2850.58
13:12:45|2850.58
13:12:46|2850.58
13:12:47|2850.58
13:12:48|2850.58
13:12:49|2850.58
13:12:50|2850.58
13:12:52|2850.58
13:12:52|2850.58
13:12:53|2851.18
13:12:55|2851.18
13:12:56|2851.18
13:12:56|2851.18
13:12:58|2850.56
13:13:00|2850.56
13:13:01|2850.56
13:13:03|2850.56
13:13:04|2850.56
13:13:04|2850.56
13:13:06|2850.56
13:13:08|2850.56
13:13:08|2850.56
13:13:10|2850.56
13:13:12|2850.56
13:13:12|2850.56
13:13:13|2850.56
13:13:15|2850.56
13:13:16|2850.56
13:13:17|2850.56
13:13:19|2852.11
13:13:20|2852.11
13:13:20|2852.11
13:13:21|2852.12
13:13:22|2852.45
13:13:23|2852.45
13:13:24|2852.45
13:13:26|2852.45
13:13:26|2852.45
13:13:28|2852.99
13:13:29|2852.99
13:13:30|2852.99
13:13:30|2853.85
13:13:31|2853.85
13:13:32|2853.56
13:13:33|2853.56
13:13:34|2853.56
13:13:36|2853.56
13:13:37|2853.56
13:13:37|2855.76
13:13:38|2855.71
13:13:39|2855.55
13:13:40|2855.07
13:13:41|2855.07
13:13:42|2855.07
13:13:44|2853.95
13:13:44|2853.95
13:13:45|2853.95
13:13:47|2853.95
13:13:48|2853.95
13:13:49|2853.95
13:13:50|2853.95
13:13:52|2853.95
13:13:52|2853.95
13:13:53|2853.95
13:13:54|2853.95
13:13:56|2853.95
13:13:56|2853.95
13:13:58|2853.94
13:13:59|2854.32
13:13:59|2853.96
13:14:01|2854.22
13:14:02|2854.22
13:14:04|2854.22
13:14:05|2854.22
13:14:06|2854.22
13:14:07|2854.22
13:14:09|2854.22
13:14:09|2854.22
13:14:11|2854.22
13:14:12|2853.66
13:14:12|2852.37
13:14:14|2852.37
13:14:15|2852.37
13:14:16|2852.37
13:14:17|2852.37
13:14:18|2852.37
13:14:19|2852.37
13:14:20|2852.37
13:14:21|2852.37
13:14:22|2852.37
13:14:23|2852.37
13:14:24|2852.37
13:14:25|2852.37
13:14:26|2852.37
13:14:27|2852.37
13:14:28|2852.37
13:14:29|2852.37
13:14:30|2852.37
13:14:31|2852.37
13:14:32|2852.37
13:14:33|2852.37
13:14:34|2852.37
13:14:35|2852.37
13:14:36|2852.37
13:14:37|2852.37
13:14:38|2854.13
13:14:39|2854.13
13:14:40|2854.13
13:14:41|2853.31
13:14:42|2853.31
13:14:43|2853.31
13:14:44|2853.31
13:14:45|2853.58
13:14:46|2853.58
13:14:47|2853.58
13:14:48|2853.58
13:14:49|2853.12
13:14:50|2853.12
13:14:51|2853.12
13:14:52|2853.12
13:14:53|2853.36
13:14:54|2853.7
13:14:55|2853.7
13:14:56|2853.91
13:14:57|2853.91
13:14:58|2853.91
13:14:59|2853.91
13:15:00|2853.91
13:15:02|2853.91
13:15:03|2853.91
13:15:05|2853.91
13:15:06|2853.91
13:15:06|2853.91
13:15:08|2853.91
13:15:08|2853.91
13:15:10|2853.91
13:15:11|2853.91
13:15:13|2853.91
13:15:14|2853.91
13:15:15|2853.91
13:15:16|2853.91
13:15:17|2853.91
13:15:18|2853.91
13:15:19|2853.89
13:15:20|2854.41
13:15:21|2854.79
13:15:22|2854.79
13:15:23|2854.79
13:15:24|2855.01
13:15:25|2855.01
13:15:26|2855.01
13:15:27|2855.01
13:15:28|2855.01
13:15:29|2855.01
13:15:30|2856.09
13:15:31|2856.09
13:15:32|2856.09
13:15:33|2856.09
13:15:34|2856.09
13:15:35|2856.09
13:15:36|2856.09
13:15:37|2856.13
13:15:38|2856.13
13:15:39|2856.13
13:15:40|2856.13
13:15:41|2855.01
13:15:42|2855.01
13:15:43|2855.01
13:15:44|2855.01
13:15:45|2855.01
13:15:46|2855.01
13:15:47|2855.01
13:15:48|2855.73
13:15:49|2856.02
13:15:50|2856.02
13:15:51|2856.91
13:15:52|2856.32
13:15:53|2856.32
13:15:54|2856.32
13:15:55|2856.32
13:15:56|2856.32
13:15:57|2856.32
13:15:58|2856.32
13:15:59|2856.32
13:16:00|2856.32
13:16:01|2856.32
13:16:02|2857.31
13:16:03|2856.69
13:16:04|2856.69
13:16:06|2856.01
13:16:08|2855.99
13:16:09|2855.99
13:16:10|2855.99
13:16:11|2855.99
13:16:13|2855.99
13:16:13|2855.99
13:16:14|2855.62
13:16:15|2855.76
13:16:16|2855.76
13:16:17|2855.76
13:16:18|2855.76
13:16:19|2855.76
13:16:20|2855.76
13:16:21|2856.53
13:16:22|2856.53
13:16:23|2856.53
13:16:24|2856.53
13:16:25|2856.53
13:16:26|2856.53
13:16:27|2856.53
13:16:28|2856.53
13:16:30|2856.53
13:16:31|2856.53
13:16:32|2856.53
13:16:32|2856.32
13:16:34|2856.32
13:16:34|2856.81
13:16:35|2856.81
13:16:37|2856.81
13:16:38|2856.81
13:16:39|2856.81
13:16:40|2856.81
13:16:41|2856.81
13:16:42|2856.81
13:16:42|2856.81
13:16:44|2856.81
13:16:45|2856.81
13:16:45|2856.81
13:16:47|2856.81
13:16:48|2856.81
13:16:48|2856.81
13:16:50|2856.81
13:16:51|2856.81
13:16:52|2856.81
13:16:53|2856.81
13:16:54|2856.81
13:16:55|2856.81
13:16:55|2856.81
13:16:57|2856.81
13:16:58|2855.79
13:16:58|2855.79
13:17:00|2856.39
13:17:01|2856.39
13:17:02|2856.39
13:17:04|2857.29
13:17:04|2857.29
13:17:06|2857.29
13:17:07|2857.29
13:17:08|2857.29
13:17:09|2857.29
13:17:10|2857.29
13:17:11|2857.29
13:17:12|2857.29
13:17:12|2858.09
13:17:15|2858.34
13:17:16|2858.34
13:17:17|2858.35
13:17:17|2858.35
13:17:19|2858.35
13:17:20|2858.35
13:17:21|2858.35
13:17:22|2858.35
13:17:23|2859.3
13:17:24|2859.3
13:17:25|2859.3
13:17:26|2859.3
13:17:27|2859.3
13:17:27|2859.3
13:17:29|2859.46
13:17:30|2859.7
13:17:31|2859.7
13:17:32|2859.7
13:17:33|2859.68
13:17:34|2859.68
13:17:35|2859.68
13:17:35|2859.68
13:17:37|2860.33
13:17:38|2860.33
13:17:39|2860.42
13:17:40|2860.42
13:17:41|2860.42
13:17:43|2860.42
13:17:43|2860.42
13:17:44|2860.42
13:17:45|2860.42
13:17:46|2860.42
13:17:47|2860.42
13:17:48|2860.42
13:17:49|2859.33
13:17:50|2859.33
13:17:51|2859.33
13:17:52|2859.33
13:17:53|2859.33
13:17:54|2859.33
13:17:55|2860.52
13:17:56|2860.52
13:17:57|2860.52
13:17:58|2860.52
13:17:59|2860.1
13:18:00|2860.1
13:18:01|2860.33
13:18:02|2860.33
13:18:04|2860.33
13:18:05|2860.69
13:18:07|2861.21
13:18:08|2861.31
13:18:10|2861.61
13:18:11|2861.61
13:18:12|2861.61
13:18:14|2861.61
13:18:14|2861.61
13:18:16|2861.61
13:18:17|2861.88
13:18:18|2862.45
13:18:19|2862.47
13:18:20|2862.47
13:18:21|2862.84
13:18:22|2863.59
13:18:23|2863.63
13:18:24|2863.63
13:18:25|2863.55
13:18:26|2863.55
13:18:27|2863.55
13:18:29|2865.42
13:18:29|2865.42
13:18:31|2865.42
13:18:31|2865.39
13:18:32|2865.31
13:18:33|2865.66
13:18:35|2865.41
13:18:36|2865.41
13:18:37|2865.41
13:18:38|2865.41
13:18:38|2865.41
13:18:39|2864.29
13:18:40|2865.26
13:18:41|2866.27
13:18:42|2866.57
13:18:43|2866.57
13:18:44|2866.86
13:18:45|2866.35
13:18:47|2866.35
13:18:47|2866.87
13:18:49|2867.34
13:18:50|2867.35
13:18:51|2867.35
13:18:52|2867.35
13:18:52|2867.35
13:18:53|2867.6
13:18:55|2867.6
13:18:55|2867.6
13:18:57|2867.92
13:18:58|2868.13
13:18:59|2868.13
13:19:00|2868.13
13:19:01|2868.13
13:19:02|2867.58
13:19:03|2867.58
13:19:04|2867.58
13:19:05|2867.58
13:19:06|2867.58
13:19:08|2867.58
13:19:08|2867.58
13:19:10|2867.58
13:19:11|2867.56
13:19:12|2867.56
13:19:14|2865.65
13:19:15|2865.1
13:19:17|2864.97
13:19:17|2864.97
13:19:18|2864.97
13:19:19|2865.59
13:19:20|2865.27
13:19:21|2865.27
13:19:23|2864.14
13:19:24|2864.14
13:19:25|2864.14
13:19:26|2864.15
13:19:27|2864.15
13:19:28|2864.15
13:19:29|2864.15
13:19:30|2864.15
13:19:31|2864.12
13:19:32|2864.12
13:19:33|2864.12
13:19:34|2864.12
13:19:35|2864.12
13:19:36|2864.12
13:19:37|2864.12
13:19:38|2865.63
13:19:39|2866.62
13:19:40|2866.62
13:19:41|2866.92
13:19:42|2866.92
13:19:43|2866.92
13:19:44|2866.92
13:19:45|2866.92
13:19:46|2866.92
13:19:47|2866.92
13:19:48|2866.92
13:19:49|2866.92
13:19:50|2866.92
13:19:51|2866.92
13:19:52|2866.92
13:19:54|2866.92
13:19:54|2866.92
13:19:56|2866.92
13:19:56|2866.92
13:19:57|2866.92
13:19:58|2866.92
13:19:59|2866.92
13:20:00|2866.92
13:20:01|2866.92
13:20:03|2867.87
13:20:04|2867.87
13:20:04|2867.87
13:20:06|2867.87
13:20:08|2867.87
13:20:09|2867.87
13:20:10|2866.78
13:20:11|2866.76
13:20:12|2866.76
13:20:13|2866.76
13:20:15|2866.14
13:20:16|2866.14
13:20:17|2866.14
13:20:18|2866.14
13:20:19|2866.14
13:20:20|2866.14
13:20:21|2866.14
13:20:22|2866.14
13:20:24|2866.14
13:20:25|2866.14
13:20:26|2866.14
13:20:26|2866.14
13:20:28|2866.14
13:20:29|2865.42
13:20:30|2865.42
13:20:30|2865.42
13:20:31|2865.42
13:20:32|2865.42
13:20:34|2865.42
13:20:34|2865.42
13:20:36|2865.42
13:20:36|2865.42
13:20:37|2865.42
13:20:39|2865.42
13:20:39|2865.42
13:20:41|2867.64
13:20:42|2867.64
13:20:43|2867.64
13:20:44|2867.64
13:20:45|2867.64
13:20:46|2867.64
13:20:47|2867.64
13:20:48|2867.64
13:20:49|2867.64
13:20:51|2867.24
13:20:52|2867.24
13:20:53|2868.05
13:20:54|2868.05
13:20:54|2868.05
13:20:55|2868.05
13:20:57|2868.05
13:20:57|2868.05
13:20:58|2868.05
13:20:59|2868.05
13:21:00|2868.05
13:21:01|2868.05
13:21:03|2868.05
13:21:04|2868.05
13:21:05|2868.05
13:21:06|2868.05
13:21:07|2868.05
13:21:08|2868.05
13:21:10|2868.05
13:21:11|2868.05
13:21:12|2868.05
13:21:13|2868.05
13:21:14|2868.05
13:21:15|2868.05
13:21:16|2868.05
13:21:17|2867.52
13:21:18|2867.76
13:21:19|2867.76
13:21:20|2867.76
13:21:21|2867.76
13:21:22|2867.76
13:21:23|2867.76
13:21:24|2867.76
13:21:25|2868.41
13:21:26|2868.41
13:21:27|2868.41
13:21:28|2868.41
13:21:29|2868.41
13:21:30|2868.41
13:21:31|2868.41
13:21:32|2868.41
13:21:33|2868.41
13:21:34|2868.41
13:21:35|2868.41
13:21:36|2868.41
13:21:37|2868.41
13:21:38|2868.41
13:21:39|2868.41
13:21:40|2868.41
13:21:41|2868.41
13:21:42|2868.41
13:21:43|2868.41
13:21:44|2868.41
13:21:45|2867.89
13:21:46|2867.89
13:21:47|2867.89
13:21:48|2867.89
13:21:49|2867.89
13:21:50|2867.89
13:21:51|2867.89
13:21:52|2867.89
13:21:53|2867.89
13:21:54|2867.89
13:21:55|2867.89
13:21:56|2867.89
13:21:57|2867.89
13:21:58|2867.89
13:21:59|2867.89
13:22:00|2867.89
13:22:01|2867.89
13:22:02|2867.89
13:22:04|2867.89
13:22:05|2867.89
13:22:05|2867.89
13:22:07|2866.9
13:22:08|2866.9
13:22:10|2866.9
13:22:11|2866.9
13:22:12|2866.9
13:22:14|2866.9
13:22:15|2867.11
13:22:16|2867.11
13:22:18|2867.11
13:22:18|2867.11
13:22:20|2867.11
13:22:21|2867.11
13:22:22|2868.79
13:22:23|2868.79
13:22:24|2868.79
13:22:25|2868.81
13:22:26|2868.81
13:22:27|2868.81
13:22:28|2868.97
13:22:29|2869.85
13:22:30|2869.84
13:22:31|2869.84
13:22:32|2869.82
13:22:33|2868.05
13:22:34|2868.05
13:22:35|2868.05
13:22:36|2868.21
13:22:37|2868.67
13:22:38|2868.67
13:22:39|2868.67
13:22:40|2868.67
13:22:41|2868.67
13:22:43|2871.28
13:22:43|2871.58
13:22:45|2871.68
13:22:46|2871.87
13:22:47|2872.36
13:22:48|2872.36
13:22:49|2872.36
13:22:50|2872.36
13:22:51|2872.36
13:22:53|2872.36
13:22:55|2873.14
13:22:55|2876.14
13:22:57|2875.44
13:22:58|2874.79
13:22:59|2874.63
13:23:00|2874.87
13:23:01|2874.87
13:23:02|2874.87
13:23:03|2873.34
13:23:03|2872.88
13:23:05|2872.88
13:23:06|2872.88
13:23:08|2872.88
13:23:09|2872.64
13:23:10|2873.02
13:23:11|2873.02
13:23:13|2873.02
13:23:13|2873.02
13:23:15|2873.02
13:23:16|2873.02
13:23:17|2874.93
13:23:18|2874.93
13:23:19|2874.41
13:23:20|2874.41
13:23:21|2874.24
13:23:22|2874.24
13:23:23|2874.24
13:23:24|2874.24
13:23:24|2874.24
13:23:26|2873.
13:23:27|2873.
13:23:28|2873.
13:23:28|2873.
13:23:29|2873.
13:23:31|2873.
13:23:31|2873.
13:23:33|2873.
13:23:34|2873.
13:23:34|2873.
13:23:36|2873.
13:23:37|2873.
13:23:38|2873.
13:23:39|2873.
13:23:39|2873.
13:23:41|2873.
13:23:42|2873.
13:23:43|2873.
13:23:44|2873.
13:23:45|2873.
13:23:46|2871.71
13:23:47|2871.71
13:23:48|2871.71
13:23:48|2871.22
13:23:49|2871.22
13:23:51|2871.22
13:23:52|2871.22
13:23:53|2871.22
13:23:54|2871.22
13:23:55|2871.22
13:23:56|2871.22
13:23:58|2871.59
13:23:58|2871.59
13:23:59|2871.59
13:24:00|2871.59
13:24:01|2871.59
13:24:02|2871.59
13:24:03|2871.59
13:24:04|2871.59
13:24:05|2871.59
13:24:06|2871.59
13:24:07|2869.88
13:24:08|2869.88
13:24:10|2869.64
13:24:11|2869.64
13:24:12|2869.64
13:24:14|2869.47
13:24:15|2869.47
13:24:16|2869.47
13:24:17|2869.47
13:24:18|2869.47
13:24:20|2869.47
13:24:20|2869.47
13:24:21|2869.47
13:24:22|2869.47
13:24:23|2869.47
13:24:24|2869.47
13:24:25|2869.47
13:24:26|2869.47
13:24:27|2869.47
13:24:28|2869.47
13:24:29|2869.47
13:24:30|2869.47
13:24:31|2869.47
13:24:32|2872.77
13:24:34|2873.63
13:24:34|2872.9
13:24:36|2872.9
13:24:37|2872.9
13:24:38|2872.9
13:24:39|2872.9
13:24:40|2872.9
13:24:40|2872.9
13:24:42|2872.9
13:24:43|2872.9
13:24:44|2872.9
13:24:45|2872.9
13:24:46|2871.76
13:24:47|2871.76
13:24:48|2871.76
13:24:48|2871.76
13:24:49|2871.76
13:24:51|2871.76
13:24:52|2871.76
13:24:52|2872.46
13:24:54|2872.46
13:24:56|2872.46
13:24:56|2872.41
13:24:57|2872.41
13:24:58|2872.41
13:24:59|2872.41
13:25:00|2872.41
13:25:01|2872.09
13:25:02|2872.09
13:25:03|2872.09
13:25:04|2872.09
13:25:05|2870.02
13:25:06|2870.02
13:25:07|2870.02
13:25:08|2870.02
13:25:09|2870.02
13:25:10|2870.02
13:25:11|2870.02
13:25:13|2870.02
13:25:15|2870.02
13:25:15|2870.02
13:25:16|2870.02
13:25:17|2870.02
13:25:18|2870.02
13:25:19|2870.02
13:25:20|2870.02
13:25:21|2870.02
13:25:22|2870.02
13:25:23|2870.02
13:25:24|2870.02
13:25:25|2870.02
13:25:26|2870.02
13:25:28|2870.02
13:25:29|2870.02
13:25:30|2870.02
13:25:31|2870.02
13:25:32|2868.74
13:25:33|2868.74
13:25:34|2868.74
13:25:35|2868.74
13:25:36|2868.74
13:25:36|2868.74
13:25:37|2868.74
13:25:39|2868.74
13:25:39|2868.74
13:25:41|2868.74
13:25:41|2868.74
13:25:43|2868.74
13:25:43|2868.74
13:25:44|2868.74
13:25:46|2868.74
13:25:47|2867.85
13:25:48|2867.54
13:25:49|2867.54
13:25:50|2867.54
13:25:51|2867.54
13:25:52|2867.54
13:25:53|2867.9
13:25:54|2867.9
13:25:56|2867.9
13:25:56|2867.9
13:25:57|2867.9
13:25:58|2867.9
13:25:59|2867.9
13:26:00|2867.9
13:26:01|2867.9
13:26:02|2867.9
13:26:03|2867.9
13:26:04|2867.9
13:26:06|2867.09
13:26:07|2867.09
13:26:08|2867.09
13:26:09|2867.09
13:26:09|2867.09
13:26:11|2867.09
13:26:13|2867.09
13:26:13|2868.48
13:26:15|2869.34
13:26:17|2869.85
13:26:17|2870.57
13:26:19|2870.57
13:26:21|2870.57
13:26:22|2870.57
13:26:23|2870.57
13:26:24|2870.57
13:26:25|2870.57
13:26:26|2870.57
13:26:27|2870.57
13:26:28|2870.57
13:26:29|2870.57
13:26:30|2870.57
13:26:31|2870.57
13:26:32|2869.46
13:26:33|2869.31
13:26:34|2869.31
13:26:35|2869.31
13:26:36|2869.31
13:26:37|2869.31
13:26:38|2869.31
13:26:39|2869.31
13:26:40|2869.31
13:26:41|2869.31
13:26:43|2869.31
13:26:43|2869.32
13:26:45|2869.32
13:26:46|2867.56
13:26:47|2868.13
13:26:47|2868.13
13:26:48|2868.13
13:26:50|2868.13
13:26:50|2868.13
13:26:52|2868.13
13:26:52|2868.13
13:26:53|2868.13
13:26:55|2868.13
13:26:55|2868.13
13:26:56|2868.13
13:26:57|2868.13
13:26:58|2868.13
13:27:00|2869.31
13:27:01|2869.31
13:27:01|2869.31
13:27:02|2869.31
13:27:03|2869.31
13:27:05|2869.31
13:27:06|2868.27
13:27:07|2868.27
13:27:08|2867.54
13:27:09|2867.54
13:27:10|2867.54
13:27:11|2867.54
13:27:12|2867.54
13:27:14|2867.78
13:27:15|2867.78
13:27:16|2867.78
13:27:17|2867.56
13:27:18|2867.56
13:27:19|2867.56
13:27:19|2867.56
13:27:21|2867.56
13:27:22|2867.56
13:27:23|2867.56
13:27:24|2867.56
13:27:26|2867.56
13:27:27|2867.56
13:27:28|2867.56
13:27:29|2867.56
13:27:30|2867.56
13:27:31|2867.56
13:27:32|2867.4
13:27:33|2867.4
13:27:34|2867.4
13:27:35|2866.9
13:27:36|2866.78
13:27:37|2866.78
13:27:38|2867.24
13:27:39|2867.24
13:27:40|2867.24
13:27:41|2867.24
13:27:42|2867.24
13:27:43|2867.24
13:27:44|2867.24
13:27:45|2867.24
13:27:46|2867.24
13:27:47|2867.24
13:27:48|2867.24
13:27:49|2867.82
13:27:50|2867.21
13:27:51|2867.21
13:27:52|2867.21
13:27:53|2867.21
13:27:54|2867.21
13:27:55|2867.21
13:27:56|2867.21
13:27:57|2867.21
13:27:58|2867.39
13:27:59|2867.39
13:28:00|2867.39
13:28:01|2867.39
13:28:02|2867.39
13:28:03|2866.9
13:28:04|2866.9
13:28:05|2866.9
13:28:06|2866.9
13:28:07|2866.9
13:28:08|2866.1
13:28:09|2866.99
13:28:10|2866.99
13:28:12|2866.63
13:28:12|2866.63
13:28:14|2866.63
13:28:16|2867.12
13:28:17|2868.26
13:28:18|2868.26
13:28:20|2868.26
13:28:20|2868.26
13:28:22|2868.26
13:28:23|2868.26
13:28:25|2868.26
13:28:25|2868.26
13:28:26|2868.31
13:28:27|2868.31
13:28:28|2868.3
13:28:29|2868.3
13:28:30|2868.3
13:28:31|2869.11
13:28:33|2869.11
13:28:34|2869.11
13:28:35|2869.11
13:28:36|2869.11
13:28:37|2869.11
13:28:38|2869.11
13:28:38|2869.11
13:28:40|2869.11
13:28:41|2869.11
13:28:42|2869.11
13:28:42|2869.11
13:28:44|2869.11
13:28:45|2869.11
13:28:46|2869.11
13:28:47|2869.11
13:28:48|2869.11
13:28:49|2869.11
13:28:50|2869.11
13:28:51|2869.11
13:28:52|2869.11
13:28:53|2869.11
13:28:54|2869.11
13:28:55|2869.11
13:28:56|2869.11
13:28:57|2869.11
13:28:59|2867.21
13:28:59|2867.21
13:29:00|2867.21
13:29:01|2867.21
13:29:02|2867.21
13:29:03|2867.21
13:29:04|2867.21
13:29:05|2867.21
13:29:06|2867.21
13:29:07|2867.21
13:29:08|2867.21
13:29:09|2867.21
13:29:10|2867.21
13:29:11|2867.21
13:29:12|2867.21
13:29:13|2867.21
13:29:15|2867.21
13:29:15|2867.21
13:29:18|2867.21
13:29:18|2867.21
13:29:19|2867.21
13:29:21|2867.21
13:29:22|2867.21
13:29:24|2867.21
13:29:25|2867.52
13:29:26|2867.52
13:29:27|2867.57
13:29:28|2867.95
13:29:29|2868.45
13:29:30|2868.45
13:29:31|2868.45
13:29:33|2868.45
13:29:33|2868.45
13:29:35|2868.45
13:29:37|2868.45
13:29:37|2868.45
13:29:38|2868.45
13:29:39|2868.45
13:29:40|2868.45
13:29:41|2868.45
13:29:43|2868.45
13:29:44|2868.45
13:29:45|2868.45
13:29:46|2868.45
13:29:47|2867.13
13:29:48|2867.13
13:29:49|2867.13
13:29:50|2867.13
13:29:51|2867.13
13:29:53|2867.13
13:29:53|2867.13
13:29:54|2867.85
13:29:55|2867.85
13:29:57|2867.85
13:29:58|2867.85
13:29:59|2867.85
13:29:59|2867.85
13:30:00|2867.85
13:30:01|2867.85
13:30:02|2867.85
13:30:03|2867.85
13:30:04|2867.85
13:30:06|2867.43
13:30:07|2868.34
13:30:08|2868.34
13:30:09|2868.34
13:30:10|2868.34
13:30:11|2868.34
13:30:12|2868.34
13:30:13|2868.34
13:30:14|2868.34
13:30:15|2867.57
13:30:17|2867.57
13:30:18|2867.53
13:30:19|2867.53
13:30:20|2867.14
13:30:21|2867.14
13:30:22|2867.14
13:30:23|2867.14
13:30:24|2867.14
13:30:25|2867.14
13:30:27|2865.63
13:30:28|2865.63
13:30:29|2865.63
13:30:30|2865.63
13:30:31|2865.63
13:30:32|2867.94
13:30:33|2868.1
13:30:33|2868.1
13:30:34|2868.1
13:30:35|2867.53
13:30:37|2867.53
13:30:38|2867.53
13:30:39|2867.53
13:30:39|2867.22
13:30:41|2867.22
13:30:41|2867.22
13:30:43|2869.
13:30:44|2869.
13:30:45|2869.
13:30:46|2869.
13:30:47|2869.
13:30:48|2869.
13:30:49|2869.
13:30:50|2869.
13:30:51|2869.
13:30:52|2869.
13:30:53|2869.
13:30:54|2869.
13:30:55|2867.94
13:30:56|2867.94
13:30:57|2867.94
13:30:58|2868.27
13:30:59|2867.85
13:31:00|2867.85
13:31:01|2868.22
13:31:02|2868.22
13:31:03|2868.23
13:31:04|2868.91
13:31:05|2868.91
13:31:06|2868.91
13:31:07|2868.91
13:31:08|2868.91
13:31:09|2868.91
13:31:10|2868.91
13:31:11|2868.91
13:31:12|2866.6
13:31:13|2865.5
13:31:14|2865.5
13:31:15|2864.79
13:31:16|2864.79
13:31:18|2864.79
13:31:18|2864.79
13:31:19|2864.32
13:31:21|2864.32
13:31:22|2863.98
13:31:23|2863.98
13:31:24|2863.98
13:31:26|2863.68
13:31:27|2863.68
13:31:28|2863.68
13:31:29|2863.68
13:31:30|2863.68
13:31:31|2861.68
13:31:32|2861.68
13:31:33|2861.68
13:31:35|2862.04
13:31:36|2861.38
13:31:36|2861.38
13:31:38|2859.96
13:31:39|2858.34
13:31:40|2857.78
13:31:41|2857.81
13:31:42|2857.81
13:31:43|2858.62
13:31:44|2858.62
13:31:45|2858.62
13:31:46|2858.62
13:31:47|2860.15
13:31:48|2859.86
13:31:49|2859.86
13:31:50|2859.86
13:31:52|2858.62
13:31:52|2858.62
13:31:53|2859.2
13:31:54|2859.82
13:31:56|2859.82
13:31:57|2859.82
13:31:57|2859.64
13:31:59|2859.57
13:31:59|2860.31
13:32:01|2860.45
13:32:02|2861.46
13:32:03|2861.46
13:32:03|2861.46
13:32:04|2861.46
13:32:06|2861.46
13:32:07|2863.73
13:32:08|2866.3
13:32:08|2867.06
13:32:09|2866.51
13:32:10|2866.23
13:32:11|2867.34
13:32:13|2868.81
13:32:14|2868.82
13:32:15|2870.38
13:32:16|2870.43
13:32:17|2870.87
13:32:19|2870.51
13:32:20|2871.45
13:32:22|2871.38
13:32:23|2871.47
13:32:24|2871.04
13:32:25|2870.85
13:32:26|2870.85
13:32:27|2871.64
13:32:29|2873.14
13:32:30|2873.14
13:32:31|2873.14
13:32:31|2873.78
13:32:33|2873.78
13:32:34|2873.78
13:32:35|2873.78
13:32:36|2873.78
13:32:37|2873.27
13:32:38|2873.27
13:32:39|2873.27
13:32:40|2873.27
13:32:41|2873.27
13:32:42|2871.94
13:32:43|2871.94
13:32:44|2871.94
13:32:45|2871.94
13:32:46|2874.18
13:32:48|2874.18
13:32:50|2875.22
13:32:50|2875.22
13:32:51|2875.22
13:32:52|2876.12
13:32:53|2876.12
13:32:54|2876.21
13:32:55|2876.46
13:32:56|2877.15
13:32:57|2877.15
13:32:58|2877.15
13:33:00|2877.15
13:33:01|2877.15
13:33:02|2877.15
13:33:02|2877.15
13:33:03|2877.15
13:33:05|2877.15
13:33:06|2877.15
13:33:07|2877.15
13:33:08|2877.15
13:33:09|2874.33
13:33:10|2873.85
13:33:11|2873.85
13:33:12|2873.85
13:33:13|2873.85
13:33:14|2873.85
13:33:15|2875.33
13:33:16|2876.33
13:33:17|2876.81
13:33:17|2876.81
13:33:20|2876.81
13:33:20|2876.81
13:33:22|2876.81
13:33:23|2876.81
13:33:24|2875.34
13:33:25|2876.1
13:33:26|2875.77
13:33:27|2874.56
13:33:28|2874.56
13:33:29|2874.56
13:33:30|2874.56
13:33:31|2874.56
13:33:32|2874.56
13:33:33|2874.56
13:33:34|2874.56
13:33:34|2874.56
13:33:36|2874.56
13:33:37|2874.56
13:33:38|2874.56
13:33:39|2873.51
13:33:40|2873.51
13:33:41|2873.51
13:33:42|2874.17
13:33:43|2874.17
13:33:45|2874.17
13:33:45|2874.17
13:33:46|2874.17
13:33:47|2874.17
13:33:48|2874.17
13:33:49|2873.37
13:33:50|2873.74
13:33:51|2873.74
13:33:52|2874.36
13:33:54|2874.36
13:33:56|2874.36
13:33:56|2874.14
13:33:57|2874.14
13:33:58|2874.14
13:33:59|2874.14
13:34:00|2874.14
13:34:01|2874.14
13:34:02|2874.14
13:34:04|2874.14
13:34:05|2876.38
13:34:06|2876.38
13:34:07|2876.38
13:34:08|2876.38
13:34:09|2876.38
13:34:10|2878.61
13:34:11|2877.83
13:34:12|2877.83
13:34:14|2878.58
13:34:14|2878.58
13:34:15|2878.58
13:34:16|2878.58
13:34:17|2878.58
13:34:18|2878.58
13:34:20|2879.22
13:34:21|2879.68
13:34:23|2881.97
13:34:23|2881.62
13:34:25|2881.64
13:34:26|2881.64
13:34:28|2881.64
13:34:28|2881.64
13:34:29|2881.64
13:34:30|2879.57
13:34:31|2879.08
13:34:32|2879.08
13:34:33|2879.08
13:34:34|2879.08
13:34:35|2878.14
13:34:36|2878.14
13:34:37|2878.14
13:34:38|2878.14
13:34:39|2876.91
13:34:40|2876.91
13:34:41|2876.91
13:34:42|2876.91
13:34:43|2876.91
13:34:44|2876.91
13:34:45|2876.91
13:34:46|2876.91
13:34:47|2876.91
13:34:48|2876.91
13:34:50|2876.91
13:34:51|2876.91
13:34:53|2875.35
13:34:53|2875.35
13:34:54|2875.9
13:34:55|2875.9
13:34:56|2875.9
13:34:57|2875.9
13:34:58|2875.9
13:34:59|2875.9
13:35:01|2875.9
13:35:02|2875.9
13:35:03|2875.9
13:35:04|2875.9
13:35:05|2875.9
13:35:05|2875.9
13:35:07|2875.9
13:35:08|2875.9
13:35:09|2875.9
13:35:11|2875.9
13:35:11|2878.71
13:35:12|2879.31
13:35:13|2879.31
13:35:14|2878.02
13:35:15|2878.02
13:35:16|2878.02
13:35:18|2878.02
13:35:18|2881.09
13:35:19|2880.16
13:35:21|2879.54
13:35:23|2878.83
13:35:24|2878.83
13:35:24|2878.83
13:35:26|2878.83
13:35:27|2877.06
13:35:28|2877.06
13:35:29|2877.06
13:35:30|2875.07
13:35:31|2875.07
13:35:32|2875.07
13:35:33|2875.06
13:35:34|2875.38
13:35:35|2875.38
13:35:36|2875.38
13:35:37|2875.38
13:35:38|2875.38
13:35:39|2875.38
13:35:40|2875.8
13:35:41|2875.8
13:35:42|2874.49
13:35:43|2874.49
13:35:44|2874.49
13:35:45|2874.49
13:35:46|2874.49
13:35:47|2874.49
13:35:48|2872.76
13:35:49|2872.83
13:35:50|2872.09
13:35:51|2872.09
13:35:52|2873.77
13:35:53|2873.77
13:35:54|2873.77
13:35:56|2873.77
13:35:56|2873.77
13:35:57|2873.77
13:35:58|2873.77
13:36:00|2873.77
13:36:01|2874.25
13:36:01|2874.25
13:36:03|2874.25
13:36:04|2874.25
13:36:05|2875.17
13:36:06|2875.17
13:36:07|2875.17
13:36:08|2875.17
13:36:08|2877.53
13:36:10|2878.35
13:36:10|2878.35
13:36:11|2878.57
13:36:13|2877.97
13:36:13|2878.13
13:36:15|2877.6
13:36:16|2876.68
13:36:17|2876.68
13:36:18|2877.13
13:36:19|2877.13
13:36:20|2877.13
13:36:21|2875.75
13:36:23|2875.75
13:36:24|2875.75
13:36:25|2875.75
13:36:26|2875.89
13:36:27|2877.43
13:36:28|2877.43
13:36:29|2877.26
13:36:30|2876.51
13:36:31|2876.51
13:36:32|2876.49
13:36:33|2876.49
13:36:34|2875.43
13:36:35|2875.43
13:36:36|2875.43
13:36:37|2875.43
13:36:38|2875.43
13:36:39|2874.48
13:36:40|2874.48
13:36:41|2874.48
13:36:42|2874.48
13:36:43|2874.48
13:36:44|2874.48
13:36:45|2874.48
13:36:46|2874.48
13:36:47|2874.48
13:36:48|2874.48
13:36:49|2874.48
13:36:50|2874.48
13:36:51|2874.48
13:36:52|2874.85
13:36:53|2874.85
13:36:54|2873.04
13:36:55|2873.04
13:36:56|2873.04
13:36:57|2873.04
13:36:58|2873.04
13:36:59|2873.04
13:37:00|2874.01
13:37:01|2874.01
13:37:02|2873.62
13:37:03|2873.62
13:37:04|2872.6
13:37:05|2872.92
13:37:06|2872.92
13:37:07|2872.92
13:37:09|2872.92
13:37:10|2872.92
13:37:11|2872.92
13:37:12|2874.8
13:37:12|2874.8
13:37:13|2874.8
13:37:15|2874.8
13:37:15|2874.8
13:37:17|2874.8
13:37:17|2874.8
13:37:18|2874.8
13:37:20|2874.8
13:37:21|2875.35
13:37:21|2875.35
13:37:23|2874.99
13:37:25|2874.99
13:37:26|2874.99
13:37:27|2874.99
13:37:28|2874.99
13:37:29|2874.99
13:37:30|2874.99
13:37:31|2874.77
13:37:33|2874.77
13:37:34|2874.77
13:37:35|2874.77
13:37:36|2874.77
13:37:37|2874.77
13:37:39|2874.77
13:37:40|2874.77
13:37:40|2873.17
13:37:41|2871.63
13:37:43|2869.21
13:37:44|2869.9
13:37:45|2869.65
13:37:46|2869.98
13:37:47|2869.22
13:37:48|2869.22
13:37:49|2869.19
13:37:50|2869.19
13:37:51|2868.77
13:37:52|2868.77
13:37:53|2868.75
13:37:54|2868.75
13:37:55|2868.75
13:37:56|2869.87
13:37:57|2869.87
13:37:58|2869.87
13:37:59|2869.87
13:38:00|2870.78
13:38:02|2870.78
13:38:03|2870.78
13:38:03|2870.78
13:38:05|2870.78
13:38:07|2871.99
13:38:07|2871.99
13:38:09|2872.12
13:38:09|2871.1
13:38:11|2870.17
13:38:12|2870.17
13:38:12|2870.17
13:38:14|2869.34
13:38:15|2869.34
13:38:15|2869.34
13:38:17|2869.34
13:38:17|2869.43
13:38:19|2869.43
13:38:20|2869.18
13:38:21|2869.18
13:38:22|2869.18
13:38:23|2869.18
13:38:24|2869.18
13:38:26|2870.21
13:38:26|2870.44
13:38:28|2870.44
13:38:30|2870.44
13:38:31|2870.44
13:38:31|2870.44
13:38:32|2870.44
13:38:33|2871.9
13:38:35|2871.9
13:38:36|2871.9
13:38:36|2871.9
13:38:37|2872.42
13:38:39|2872.42
13:38:39|2872.42
13:38:41|2872.42
13:38:42|2872.42
13:38:42|2873.4
13:38:44|2873.4
13:38:44|2873.4
13:38:46|2873.4
13:38:46|2873.4
13:38:48|2873.4
13:38:49|2873.4
13:38:49|2873.17
13:38:50|2873.17
13:38:52|2873.17
13:38:53|2873.17
13:38:54|2873.17
13:38:55|2873.17
13:38:56|2872.79
13:38:57|2872.79
13:38:58|2872.79
13:38:59|2872.79
13:39:00|2872.79
13:39:01|2872.79
13:39:03|2874.
13:39:03|2874.
13:39:05|2874.
13:39:06|2874.95
13:39:07|2874.95
13:39:08|2875.09
13:39:09|2875.09
13:39:10|2875.09
13:39:11|2875.09
13:39:12|2874.36
13:39:13|2874.35
13:39:14|2874.35
13:39:15|2874.35
13:39:16|2874.35
13:39:17|2874.36
13:39:18|2874.36
13:39:19|2873.36
13:39:20|2873.36
13:39:21|2873.75
13:39:22|2873.06
13:39:23|2873.27
13:39:24|2873.38
13:39:26|2874.88
13:39:27|2874.
13:39:28|2874.
13:39:30|2873.57
13:39:31|2873.57
13:39:32|2873.57
13:39:33|2872.43
13:39:34|2872.43
13:39:35|2871.48
13:39:37|2871.48
13:39:38|2871.48
13:39:38|2871.48
13:39:39|2871.48
13:39:41|2871.48
13:39:41|2871.48
13:39:42|2871.48
13:39:44|2871.48
13:39:45|2872.64
13:39:45|2872.64
13:39:46|2872.64
13:39:48|2872.64
13:39:49|2872.64
13:39:50|2872.64
13:39:51|2872.64
13:39:51|2872.64
13:39:52|2872.64
13:39:54|2872.64
13:39:55|2872.64
13:39:56|2872.64
13:39:57|2872.64
13:39:58|2872.64
13:39:59|2872.64
13:40:00|2872.64
13:40:01|2871.39
13:40:02|2871.39
13:40:03|2872.54
13:40:04|2872.54
13:40:05|2872.54
13:40:06|2872.54
13:40:07|2872.54
13:40:08|2873.32
13:40:09|2873.32
13:40:10|2873.32
13:40:11|2871.48
13:40:12|2871.48
13:40:13|2871.48
13:40:14|2871.48
13:40:15|2871.48
13:40:16|2871.48
13:40:17|2871.48
13:40:18|2870.89
13:40:19|2870.18
13:40:20|2870.18
13:40:21|2870.18
13:40:22|2870.47
13:40:23|2870.47
13:40:24|2870.47
13:40:25|2871.48
13:40:27|2872.01
13:40:27|2872.01
13:40:29|2871.88
13:40:30|2871.88
13:40:31|2871.88
13:40:32|2871.53
13:40:33|2871.53
13:40:35|2871.53
13:40:36|2871.53
13:40:36|2871.8
13:40:38|2872.4
13:40:39|2871.84
13:40:40|2871.84
13:40:41|2870.95
13:40:41|2870.95
13:40:43|2870.95
13:40:43|2870.95
13:40:44|2870.95
13:40:46|2871.73
13:40:47|2871.73
13:40:48|2871.73
13:40:49|2871.73
13:40:50|2871.73
13:40:51|2871.73
13:40:52|2873.24
13:40:53|2873.24
13:40:54|2873.24
13:40:55|2873.24
13:40:56|2873.24
13:40:57|2872.35
13:40:58|2872.35
13:40:59|2872.35
13:41:00|2872.35
13:41:01|2872.35
13:41:02|2872.35
13:41:03|2872.35
13:41:04|2872.35
13:41:05|2872.35
13:41:06|2872.35
13:41:07|2872.35
13:41:08|2872.35
13:41:09|2873.74
13:41:10|2874.18
13:41:11|2874.18
13:41:13|2873.03
13:41:14|2873.03
13:41:14|2873.03
13:41:16|2873.03
13:41:16|2873.03
13:41:17|2873.21
13:41:19|2873.09
13:41:19|2873.09
13:41:20|2873.09
13:41:21|2873.09
13:41:22|2873.09
13:41:23|2873.09
13:41:25|2873.09
13:41:26|2873.09
13:41:26|2873.09
13:41:28|2872.94
13:41:29|2872.94
13:41:30|2872.94
13:41:31|2872.2
13:41:33|2872.2
13:41:34|2872.2
13:41:36|2872.2
13:41:37|2872.2
13:41:37|2872.2
13:41:39|2872.2
13:41:40|2872.2
13:41:41|2872.2
13:41:41|2872.2
13:41:43|2874.11
13:41:44|2874.11
13:41:45|2874.11
13:41:46|2874.15
13:41:46|2874.15
13:41:48|2874.15
13:41:50|2873.89
13:41:50|2873.89
13:41:51|2873.89
13:41:53|2873.89
13:41:54|2873.89
13:41:55|2873.89
13:41:55|2873.89
13:41:57|2873.41
13:41:57|2873.41
13:41:59|2873.41
13:42:00|2873.41
13:42:01|2873.2
13:42:02|2873.2
13:42:03|2871.95
13:42:05|2870.94
13:42:05|2870.94
13:42:06|2870.79
13:42:07|2870.79
13:42:08|2870.79
13:42:09|2870.79
13:42:10|2870.79
13:42:11|2870.79
13:42:12|2871.9
13:42:13|2872.31
13:42:14|2871.93
13:42:15|2871.93
13:42:16|2871.93
13:42:17|2871.93
13:42:18|2871.93
13:42:19|2871.93
13:42:20|2871.51
13:42:21|2871.51
13:42:22|2871.51
13:42:23|2871.51
13:42:24|2871.51
13:42:25|2873.7
13:42:26|2873.7
13:42:28|2873.7
13:42:29|2872.85
13:42:31|2872.53
13:42:31|2872.53
13:42:33|2872.53
13:42:35|2872.53
13:42:35|2872.92
13:42:37|2872.92
13:42:38|2872.92
13:42:39|2871.78
13:42:40|2871.28
13:42:41|2871.28
13:42:42|2871.28
13:42:42|2871.28
13:42:43|2871.28
13:42:46|2871.57
13:42:46|2871.57
13:42:47|2871.93
13:42:48|2871.65
13:42:50|2871.65
13:42:51|2871.65
13:42:52|2871.65
13:42:52|2871.65
13:42:54|2871.65
13:42:54|2871.65
13:42:56|2871.65
13:42:58|2872.13
13:42:58|2872.13
13:42:59|2872.76
13:43:00|2872.76
13:43:01|2872.76
13:43:02|2872.76
13:43:03|2870.82
13:43:04|2869.97
13:43:05|2869.52
13:43:06|2869.52
13:43:07|2869.52
13:43:08|2869.52
13:43:09|2869.52
13:43:10|2869.52
13:43:11|2868.24
13:43:12|2867.28
13:43:14|2867.43
13:43:14|2867.43
13:43:15|2867.99
13:43:16|2867.99
13:43:17|2867.99
13:43:19|2867.99
13:43:19|2867.99
13:43:22|2867.99
13:43:22|2867.59
13:43:23|2866.78
13:43:24|2866.05
13:43:25|2866.19
13:43:26|2866.19
13:43:27|2867.08
13:43:28|2867.08
13:43:30|2862.87
13:43:31|2863.34
13:43:33|2863.07
13:43:33|2863.4
13:43:34|2863.28
13:43:36|2863.07
13:43:37|2863.07
13:43:38|2863.07
13:43:39|2863.07
13:43:39|2863.07
13:43:42|2863.07
13:43:43|2863.07
13:43:44|2863.07
13:43:44|2864.38
13:43:45|2864.38
13:43:47|2864.38
13:43:48|2863.88
13:43:49|2863.88
13:43:50|2863.88
13:43:51|2863.88
13:43:52|2863.88
13:43:53|2863.88
13:43:54|2863.88
13:43:55|2863.88
13:43:56|2863.88
13:43:57|2863.88
13:43:58|2863.88
13:43:59|2863.88
13:44:01|2863.88
13:44:02|2863.88
13:44:03|2863.88
13:44:04|2863.88
13:44:05|2863.88
13:44:05|2863.88
13:44:06|2863.88
13:44:08|2862.27
13:44:09|2862.27
13:44:10|2862.22
13:44:10|2861.89
13:44:12|2862.17
13:44:13|2862.17
13:44:13|2862.17
13:44:14|2861.5
13:44:16|2861.11
13:44:17|2861.7
13:44:18|2861.85
13:44:19|2861.85
13:44:20|2861.85
13:44:21|2861.85
13:44:22|2861.85
13:44:23|2861.85
13:44:25|2861.85
13:44:25|2861.77
13:44:27|2861.77
13:44:27|2861.48
13:44:28|2861.58
13:44:29|2861.58
13:44:31|2861.58
13:44:32|2861.58
13:44:33|2861.58
13:44:35|2860.61
13:44:35|2860.61
13:44:37|2860.61
13:44:38|2860.61
13:44:39|2860.61
13:44:40|2860.46
13:44:42|2859.93
13:44:43|2859.93
13:44:44|2859.93
13:44:46|2859.7
13:44:46|2859.7
13:44:48|2859.7
13:44:48|2860.16
13:44:49|2860.16
13:44:51|2860.16
13:44:52|2860.16
13:44:52|2860.16
13:44:53|2860.16
13:44:54|2860.16
13:44:55|2861.05
13:44:56|2861.05
13:44:57|2860.47
13:44:58|2860.47
13:45:00|2860.47
13:45:01|2861.29
13:45:02|2861.15
13:45:03|2861.15
13:45:04|2861.15
13:45:05|2861.15
13:45:06|2859.5
13:45:07|2859.5
13:45:08|2859.5
13:45:10|2858.18
13:45:11|2858.17
13:45:11|2857.77
13:45:13|2857.19
13:45:14|2857.54
13:45:14|2857.54
13:45:15|2857.54
13:45:16|2856.68
13:45:17|2856.01
13:45:19|2856.41
13:45:19|2855.76
13:45:20|2855.76
13:45:21|2856.91
13:45:22|2857.44
13:45:23|2858.83
13:45:24|2860.21
13:45:25|2859.54
13:45:27|2859.54
13:45:28|2859.54
13:45:29|2859.54
13:45:30|2859.54
13:45:31|2858.46
13:45:33|2858.46
13:45:34|2858.46
13:45:36|2858.46
13:45:37|2858.46
13:45:38|2858.46
13:45:40|2859.72
13:45:41|2859.72
13:45:42|2859.72
13:45:42|2859.91
13:45:43|2859.91
13:45:45|2859.91
13:45:46|2860.03
13:45:47|2860.21
13:45:48|2860.21
13:45:49|2861.07
13:45:50|2861.15
13:45:51|2861.15
13:45:52|2861.15
13:45:53|2861.15
13:45:54|2861.15
13:45:56|2862.78
13:45:56|2863.52
13:45:58|2863.41
13:45:59|2863.41
13:46:00|2863.88
13:46:01|2863.88
13:46:02|2863.88
13:46:03|2863.55
13:46:04|2863.55
13:46:05|2862.06
13:46:06|2862.06
13:46:07|2862.06
13:46:08|2862.06
13:46:09|2862.06
13:46:10|2862.06
13:46:11|2862.06
13:46:12|2863.21
13:46:13|2863.21
13:46:14|2863.07
13:46:15|2863.
13:46:16|2863.
13:46:17|2863.
13:46:18|2863.
13:46:19|2863.
13:46:20|2863.
13:46:21|2863.
13:46:22|2863.
13:46:23|2862.05
13:46:24|2862.05
13:46:25|2862.05
13:46:26|2862.05
13:46:27|2862.05
13:46:28|2862.05
13:46:29|2862.05
13:46:30|2862.05
13:46:31|2862.05
13:46:33|2862.05
13:46:34|2862.05
13:46:36|2862.05
13:46:37|2860.77
13:46:38|2860.77
13:46:40|2860.04
13:46:41|2860.04
13:46:42|2860.04
13:46:43|2859.49
13:46:44|2859.49
13:46:45|2859.49
13:46:46|2859.49
13:46:47|2860.71
13:46:48|2860.71
13:46:49|2861.18
13:46:51|2861.18
13:46:52|2861.54
13:46:53|2860.9
13:46:53|2860.9
13:46:55|2860.9
13:46:55|2860.9
13:46:56|2860.9
13:46:58|2860.9
13:46:58|2860.9
13:47:00|2860.9
13:47:00|2860.9
13:47:02|2860.9
13:47:03|2860.9
13:47:04|2860.9
13:47:05|2860.9
13:47:06|2860.9
13:47:07|2860.9
13:47:08|2860.9
13:47:09|2860.9
13:47:10|2860.9
13:47:11|2860.9
13:47:12|2860.64
13:47:13|2860.64
13:47:14|2860.64
13:47:15|2860.64
13:47:16|2860.06
13:47:17|2860.06
13:47:18|2860.06
13:47:19|2860.06
13:47:20|2860.06
13:47:21|2861.1
13:47:22|2861.1
13:47:23|2862.11
13:47:24|2862.11
13:47:26|2861.11
13:47:26|2861.11
13:47:28|2860.59
13:47:29|2860.59
13:47:29|2860.59
13:47:30|2860.59
13:47:31|2860.59
13:47:33|2861.14
13:47:34|2861.14
13:47:36|2860.76
13:47:37|2860.76
13:47:37|2860.76
13:47:38|2860.76
13:47:39|2860.76
13:47:41|2860.76
13:47:42|2860.76
13:47:43|2860.76
13:47:45|2860.76
13:47:45|2860.76
13:47:46|2860.76
13:47:48|2860.76
13:47:49|2862.68
13:47:50|2862.68
13:47:51|2862.68
13:47:52|2862.68
13:47:53|2863.56
13:47:54|2863.56
13:47:55|2863.79
13:47:56|2863.79
13:47:57|2863.79
13:47:58|2863.79
13:47:59|2864.09
13:48:00|2864.09
13:48:01|2864.09
13:48:02|2864.09
13:48:03|2864.09
13:48:04|2864.09
13:48:05|2864.09
13:48:06|2864.09
13:48:07|2864.09
13:48:08|2864.09
13:48:09|2864.09
13:48:10|2864.2
13:48:11|2864.2
13:48:12|2864.39
13:48:13|2864.39
13:48:14|2864.39
13:48:15|2865.19
13:48:16|2865.19
13:48:18|2865.5
13:48:18|2865.5
13:48:21|2865.64
13:48:21|2865.64
13:48:22|2865.79
13:48:23|2865.79
13:48:24|2865.79
13:48:25|2865.79
13:48:26|2865.79
13:48:27|2865.79
13:48:28|2866.42
13:48:29|2866.42
13:48:30|2866.42
13:48:31|2865.54
13:48:32|2865.54
13:48:34|2865.54
13:48:36|2866.13
13:48:37|2866.13
13:48:38|2865.72
13:48:39|2865.12
13:48:40|2864.77
13:48:42|2864.77
13:48:42|2864.77
13:48:44|2864.77
13:48:44|2864.77
13:48:46|2865.72
13:48:46|2865.72
13:48:48|2865.72
13:48:48|2865.72
13:48:50|2865.72
13:48:51|2865.72
13:48:52|2865.72
13:48:53|2866.43
13:48:54|2866.43
13:48:55|2866.43
13:48:56|2865.86
13:48:57|2866.3
13:48:58|2866.3
13:48:59|2866.3
13:49:00|2865.59
13:49:01|2865.6
13:49:02|2865.6
13:49:03|2865.6
13:49:04|2865.6
13:49:05|2866.22
13:49:06|2866.22
13:49:07|2866.22
13:49:08|2865.24
13:49:09|2865.24
13:49:10|2865.24
13:49:11|2865.24
13:49:12|2865.34
13:49:13|2865.34
13:49:14|2865.34
13:49:15|2865.28
13:49:16|2865.28
13:49:17|2865.28
13:49:18|2865.28
13:49:19|2865.57
13:49:20|2865.57
13:49:21|2865.27
13:49:22|2865.27
13:49:23|2865.16
13:49:24|2864.62
13:49:25|2864.62
13:49:26|2864.45
13:49:27|2864.45
13:49:28|2863.76
13:49:29|2864.07
13:49:31|2864.07
13:49:31|2864.07
13:49:32|2864.07
13:49:34|2864.77
13:49:35|2863.97
13:49:36|2863.97
13:49:38|2863.88
13:49:38|2864.46
13:49:40|2864.46
13:49:41|2864.46
13:49:42|2865.44
13:49:43|2865.44
13:49:44|2865.44
13:49:45|2867.35
13:49:46|2868.82
13:49:47|2870.42
13:49:48|2870.42
13:49:49|2870.42
13:49:50|2870.42
13:49:51|2869.55
13:49:52|2869.55
13:49:53|2869.55
13:49:54|2869.68
13:49:55|2869.68
13:49:56|2868.59
13:49:57|2868.59
13:49:59|2868.59
13:50:00|2868.59
13:50:01|2868.59
13:50:02|2868.59
13:50:03|2868.59
13:50:04|2868.59
13:50:04|2870.16
13:50:06|2870.21
13:50:07|2870.21
13:50:09|2870.21
13:50:09|2871.37
13:50:11|2870.04
13:50:11|2870.04
13:50:12|2870.04
13:50:13|2869.03
13:50:15|2869.03
13:50:15|2869.03
13:50:16|2869.03
13:50:18|2870.96
13:50:18|2872.53
13:50:19|2873.14
13:50:21|2873.14
13:50:21|2873.03
13:50:22|2873.03
13:50:24|2872.32
13:50:24|2872.32
13:50:26|2872.8
13:50:27|2872.8
13:50:27|2873.49
13:50:29|2872.51
13:50:29|2872.51
13:50:31|2872.51
13:50:31|2872.51
13:50:32|2872.51
13:50:33|2872.51
13:50:35|2872.51
13:50:36|2870.78
13:50:38|2870.78
13:50:39|2870.78
13:50:41|2870.78
13:50:42|2870.78
13:50:43|2870.78
13:50:44|2870.78
13:50:45|2870.78
13:50:46|2870.78
13:50:47|2870.78
13:50:48|2870.78
13:50:49|2870.78
13:50:50|2870.78
13:50:51|2870.78
13:50:53|2870.58
13:50:53|2870.94
13:50:55|2870.97
13:50:56|2871.51
13:50:56|2871.51
13:50:58|2871.36
13:50:58|2871.06
13:51:00|2871.06
13:51:01|2871.06
13:51:02|2871.06
13:51:03|2871.06
13:51:03|2871.06
13:51:05|2871.06
13:51:05|2870.07
13:51:07|2870.07
13:51:08|2870.07
13:51:09|2869.51
13:51:10|2869.5
13:51:11|2869.5
13:51:11|2869.5
13:51:13|2869.62
13:51:14|2869.62
13:51:14|2869.62
13:51:15|2869.62
13:51:16|2869.04
13:51:18|2869.04
13:51:19|2869.04
13:51:20|2868.4
13:51:21|2868.92
13:51:22|2868.92
13:51:24|2868.9
13:51:25|2868.91
13:51:26|2868.22
13:51:27|2868.22
13:51:28|2868.22
13:51:29|2868.22
13:51:30|2868.22
13:51:31|2868.22
13:51:32|2868.22
13:51:33|2868.22
13:51:34|2868.22
13:51:35|2868.22
13:51:37|2870.22
13:51:38|2870.22
13:51:39|2870.22
13:51:40|2870.22
13:51:42|2870.34
13:51:43|2870.34
13:51:43|2869.76
13:51:45|2869.76
13:51:46|2869.31
13:51:46|2868.4
13:51:48|2868.4
13:51:48|2868.21
13:51:49|2868.21
13:51:50|2868.24
13:51:52|2868.24
13:51:53|2868.24
13:51:53|2869.1
13:51:55|2869.1
13:51:56|2869.1
13:51:57|2869.1
13:51:58|2869.1
13:51:59|2869.1
13:52:00|2869.1
13:52:01|2869.1
13:52:02|2869.48
13:52:03|2869.48
13:52:04|2869.48
13:52:05|2869.48
13:52:06|2869.48
13:52:07|2870.22
13:52:08|2869.72
13:52:09|2869.72
13:52:10|2869.72
13:52:11|2871.19
13:52:12|2871.19
13:52:13|2871.18
13:52:14|2871.18
13:52:15|2871.18
13:52:16|2869.17
13:52:17|2869.17
13:52:18|2869.17
13:52:19|2869.17
13:52:20|2869.17
13:52:21|2869.17
13:52:22|2869.17
13:52:23|2869.17
13:52:24|2869.08
13:52:25|2869.08
13:52:26|2869.08
13:52:27|2868.96
13:52:28|2868.96
13:52:29|2868.68
13:52:30|2868.68
13:52:31|2868.68
13:52:32|2868.68
13:52:33|2868.68
13:52:34|2868.99
13:52:35|2868.54
13:52:36|2868.54
13:52:38|2867.78
13:52:39|2868.06
13:52:40|2867.63
13:52:42|2867.63
13:52:42|2867.43
13:52:44|2867.43
13:52:44|2867.43
13:52:45|2867.43
13:52:47|2867.43
13:52:47|2867.43
13:52:49|2868.47
13:52:50|2868.18
13:52:51|2868.18
13:52:52|2868.18
13:52:53|2868.18
13:52:54|2868.18
13:52:56|2868.18
13:52:57|2868.18
13:52:57|2868.18
13:52:59|2868.18
13:53:01|2868.18
13:53:01|2869.15
13:53:02|2869.15
13:53:04|2869.15
13:53:05|2869.15
13:53:06|2869.15
13:53:07|2869.15
13:53:08|2869.15
13:53:10|2871.16
13:53:10|2871.16
13:53:11|2871.16
13:53:12|2871.16
13:53:13|2871.16
13:53:14|2869.86
13:53:15|2869.86
13:53:16|2869.86
13:53:17|2869.86
13:53:18|2869.86
13:53:19|2869.86
13:53:20|2869.86
13:53:21|2869.86
13:53:22|2869.86
13:53:23|2870.96
13:53:24|2870.96
13:53:25|2870.96
13:53:26|2870.96
13:53:27|2870.96
13:53:28|2870.96
13:53:29|2870.96
13:53:31|2870.96
13:53:32|2870.96
13:53:32|2870.47
13:53:34|2870.47
13:53:35|2870.47
13:53:35|2870.47
13:53:37|2870.47
13:53:39|2870.47
13:53:39|2870.03
13:53:40|2869.68
13:53:41|2869.68
13:53:43|2869.07
13:53:44|2869.07
13:53:45|2869.07
13:53:47|2869.07
13:53:47|2869.07
13:53:48|2869.07
13:53:49|2869.07
13:53:50|2869.07
13:53:51|2872.62
13:53:52|2872.62
13:53:53|2873.35
13:53:54|2872.85
13:53:56|2872.38
13:53:56|2872.38
13:53:58|2872.38
13:53:59|2872.38
13:54:00|2872.38
13:54:01|2872.38
13:54:02|2872.38
13:54:03|2872.38
13:54:04|2872.38
13:54:05|2872.38
13:54:07|2872.38
13:54:07|2872.38
13:54:08|2872.38
13:54:09|2872.38
13:54:11|2872.38
13:54:12|2872.38
13:54:13|2872.38
13:54:14|2872.38
13:54:16|2872.37
13:54:17|2872.37
13:54:18|2872.37
13:54:19|2872.73
13:54:20|2873.4
13:54:21|2873.4
13:54:22|2873.4
13:54:23|2873.4
13:54:24|2872.55
13:54:25|2872.01
13:54:26|2872.01
13:54:27|2872.01
13:54:28|2872.01
13:54:29|2871.42
13:54:30|2871.42
13:54:31|2871.89
13:54:32|2871.89
13:54:33|2871.89
13:54:34|2871.46
13:54:35|2871.46
13:54:36|2871.46
13:54:37|2871.46
13:54:38|2871.46
13:54:39|2871.46
13:54:41|2874.64
13:54:42|2874.63
13:54:43|2874.63
13:54:45|2873.89
13:54:46|2873.89
13:54:47|2873.89
13:54:48|2873.77
13:54:50|2874.
13:54:50|2874.
13:54:51|2874.
13:54:53|2874.
13:54:54|2874.
13:54:55|2874.
13:54:57|2874.
13:54:57|2874.
13:54:58|2874.
13:54:59|2874.
13:55:00|2874.
13:55:02|2874.65
13:55:03|2875.22
13:55:03|2875.75
13:55:04|2876.18
13:55:06|2876.46
13:55:08|2876.65
13:55:08|2877.3
13:55:10|2877.55
13:55:10|2877.94
13:55:12|2878.75
13:55:13|2877.02
13:55:13|2877.02
13:55:15|2876.91
13:55:15|2876.91
13:55:16|2876.08
13:55:18|2876.08
13:55:19|2876.58
13:55:20|2876.58
13:55:21|2876.58
13:55:21|2876.58
13:55:23|2876.58
13:55:24|2876.58
13:55:25|2876.58
13:55:26|2876.58
13:55:26|2877.48
13:55:28|2878.13
13:55:29|2878.13
13:55:29|2878.13
13:55:30|2878.13
13:55:31|2878.13
13:55:32|2878.25
13:55:34|2878.25
13:55:35|2878.25
13:55:35|2877.79
13:55:37|2878.19
13:55:38|2878.19
13:55:39|2878.19
13:55:40|2879.
13:55:41|2879.
13:55:43|2879.
13:55:44|2879.
13:55:45|2879.
13:55:46|2879.
13:55:48|2879.
13:55:49|2879.
13:55:50|2877.47
13:55:51|2877.47
13:55:52|2877.47
13:55:53|2877.47
13:55:55|2877.47
13:55:56|2877.47
13:55:57|2877.47
13:55:58|2877.47
13:55:59|2877.47
13:56:00|2879.02
13:56:01|2879.02
13:56:02|2879.02
13:56:03|2879.02
13:56:04|2879.02
13:56:05|2879.02
13:56:06|2879.02
13:56:08|2879.02
13:56:09|2879.02
13:56:09|2879.02
13:56:11|2879.02
13:56:12|2879.02
13:56:12|2879.02
13:56:14|2879.32
13:56:14|2879.32
13:56:16|2879.32
13:56:16|2879.32
13:56:18|2879.32
13:56:18|2879.71
13:56:19|2879.71
13:56:20|2879.71
13:56:22|2879.22
13:56:23|2879.2
13:56:23|2879.2
13:56:24|2879.2
13:56:26|2879.2
13:56:27|2879.2
13:56:28|2879.2
13:56:29|2879.2
13:56:30|2879.2
13:56:31|2879.2
13:56:32|2879.2
13:56:33|2879.2
13:56:34|2879.2
13:56:35|2879.2
13:56:36|2879.2
13:56:37|2879.2
13:56:38|2876.71
13:56:39|2876.71
13:56:40|2876.71
13:56:42|2876.71
13:56:43|2876.71
13:56:44|2876.71
13:56:46|2878.17
13:56:46|2878.17
13:56:48|2878.17
13:56:49|2878.17
13:56:50|2878.17
13:56:52|2878.17
13:56:53|2878.17
13:56:54|2878.17
13:56:55|2878.61
13:56:56|2879.
13:56:57|2879.
13:56:59|2879.
13:57:00|2879.
13:57:01|2879.
13:57:02|2879.
13:57:03|2879.
13:57:03|2879.
13:57:05|2879.
13:57:05|2879.
13:57:07|2879.
13:57:08|2879.
13:57:09|2879.
13:57:09|2881.26
13:57:11|2881.64
13:57:12|2881.79
13:57:13|2881.79
13:57:13|2881.79
13:57:15|2881.79
13:57:15|2881.79
13:57:16|2881.79
13:57:18|2881.79
13:57:19|2881.12
13:57:20|2880.98
13:57:21|2880.99
13:57:22|2880.99
13:57:23|2880.72
13:57:24|2880.72
13:57:25|2881.23
13:57:26|2881.23
13:57:27|2881.11
13:57:28|2880.77
13:57:29|2880.77
13:57:30|2880.77
13:57:31|2880.48
13:57:32|2880.35
13:57:34|2880.55
13:57:34|2880.55
13:57:36|2879.92
13:57:37|2880.
13:57:38|2880.
13:57:39|2880.
13:57:40|2880.
13:57:41|2880.13
13:57:42|2880.86
13:57:43|2880.88
13:57:45|2880.88
13:57:46|2881.1
13:57:48|2880.54
13:57:48|2880.82
13:57:49|2880.82
13:57:50|2881.03
13:57:51|2881.51
13:57:52|2881.51
13:57:53|2881.51
13:57:54|2881.51
13:57:55|2879.48
13:57:56|2878.08
13:57:57|2878.08
13:57:58|2879.28
13:57:59|2879.28
13:58:00|2879.73
13:58:01|2879.73
13:58:03|2879.73
13:58:04|2879.73
13:58:04|2879.73
13:58:06|2880.75
13:58:07|2880.36
13:58:08|2880.17
13:58:09|2880.17
13:58:09|2879.64
13:58:11|2879.64
13:58:13|2879.64
13:58:13|2879.84
13:58:14|2879.84
13:58:15|2879.84
13:58:16|2879.84
13:58:17|2879.84
13:58:18|2879.91
13:58:20|2879.91
13:58:21|2879.91
13:58:22|2879.91
13:58:23|2879.91
13:58:24|2879.91
13:58:25|2879.46
13:58:26|2879.46
13:58:27|2879.44
13:58:28|2879.44
13:58:29|2879.44
13:58:30|2879.44
13:58:30|2879.44
13:58:32|2879.44
13:58:33|2879.44
13:58:34|2879.1
13:58:35|2879.1
13:58:36|2879.1
13:58:37|2879.2
13:58:38|2879.92
13:58:39|2878.92
13:58:40|2878.92
13:58:40|2878.92
13:58:41|2877.94
13:58:43|2877.78
13:58:45|2877.78
13:58:46|2878.9
13:58:47|2878.9
13:58:48|2878.85
13:58:50|2879.5
13:58:50|2879.5
13:58:52|2879.5
13:58:53|2879.5
13:58:55|2879.75
13:58:55|2879.75
13:58:57|2879.75
13:58:59|2879.75
13:58:59|2879.75
13:59:00|2879.75
13:59:01|2879.75
13:59:02|2879.04
13:59:03|2879.04
13:59:04|2879.04
13:59:05|2879.04
13:59:06|2879.04
13:59:07|2879.04
13:59:08|2879.04
13:59:09|2879.04
13:59:10|2879.04
13:59:11|2879.04
13:59:12|2879.04
13:59:13|2879.04
13:59:14|2879.04
13:59:15|2879.04
13:59:16|2879.04
13:59:17|2879.04
13:59:19|2879.04
13:59:20|2879.04
13:59:20|2879.04
13:59:22|2879.04
13:59:23|2879.04
13:59:24|2879.04
13:59:25|2881.01
13:59:26|2881.01
13:59:27|2881.3
13:59:28|2881.3
13:59:29|2881.3
13:59:29|2881.3
13:59:31|2881.3
13:59:33|2881.3
13:59:33|2881.86
13:59:34|2882.99
13:59:35|2883.82
13:59:36|2883.95
13:59:37|2885.5
13:59:38|2886.39
13:59:39|2885.22
13:59:40|2884.99
13:59:41|2883.13
13:59:42|2882.36
13:59:43|2882.36
13:59:45|2881.92
13:59:47|2881.92
13:59:47|2881.92
13:59:48|2881.87
13:59:50|2881.87
13:59:52|2880.76
13:59:52|2880.76
13:59:53|2880.76
13:59:54|2880.76
13:59:55|2880.76
13:59:57|2880.76
13:59:58|2880.76
14:00:00|2880.76
14:00:00|2879.28
14:00:01|2879.33
14:00:02|2879.33
14:00:04|2879.33
14:00:05|2879.33
14:00:06|2879.33
14:00:07|2879.33
14:00:08|2879.33
14:00:10|2879.9
14:00:11|2879.57
14:00:12|2879.57
14:00:13|2879.57
14:00:14|2879.29
14:00:15|2878.23
14:00:16|2878.23
14:00:17|2877.56
14:00:18|2877.2
14:00:19|2877.2
14:00:20|2877.2
14:00:21|2877.2
14:00:22|2877.2
14:00:23|2877.2
14:00:24|2877.2
14:00:25|2877.2
14:00:26|2877.2
14:00:27|2877.2
14:00:29|2875.91
14:00:29|2876.1
14:00:30|2875.77
14:00:31|2875.77
14:00:33|2875.81
14:00:33|2876.54
14:00:35|2876.8
14:00:35|2876.62
14:00:37|2876.62
14:00:37|2876.23
14:00:38|2876.23
14:00:40|2876.23
14:00:40|2875.84
14:00:41|2876.31
14:00:43|2876.31
14:00:44|2876.31
14:00:45|2875.95
14:00:46|2875.97
14:00:48|2875.97
14:00:49|2875.97
14:00:50|2875.97
14:00:52|2877.69
14:00:53|2878.36
14:00:54|2878.
14:00:55|2877.87
14:00:56|2877.6
14:00:57|2877.6
14:00:58|2877.6
14:00:59|2877.6
14:01:01|2877.6
14:01:01|2877.6
14:01:02|2877.6
14:01:04|2877.6
14:01:05|2877.6
14:01:06|2877.68
14:01:07|2877.68
14:01:08|2877.68
14:01:09|2877.68
14:01:10|2877.68
14:01:11|2877.68
14:01:12|2877.68
14:01:13|2877.68
14:01:14|2877.68
14:01:15|2877.65
14:01:16|2877.84
14:01:17|2877.84
14:01:18|2877.84
14:01:19|2877.84
14:01:20|2877.84
14:01:21|2877.84
14:01:22|2877.84
14:01:23|2877.75
14:01:24|2877.75
14:01:25|2877.75
14:01:26|2877.75
14:01:27|2877.64
14:01:28|2876.54
14:01:29|2876.54
14:01:30|2876.54
14:01:31|2875.98
14:01:32|2875.98
14:01:33|2875.98
14:01:34|2875.98
14:01:35|2875.98
14:01:36|2875.95
14:01:37|2875.95
14:01:38|2875.77
14:01:39|2875.77
14:01:40|2875.21
14:01:41|2875.49
14:01:42|2875.5
14:01:43|2875.2
14:01:44|2875.2
14:01:46|2875.35
14:01:47|2875.35
14:01:49|2875.35
14:01:49|2875.35
14:01:51|2875.35
14:01:52|2875.35
14:01:53|2875.35
14:01:55|2875.35
14:01:55|2875.5
14:01:57|2875.5
14:01:58|2875.5
14:02:00|2875.87
14:02:01|2876.27
14:02:02|2876.27
14:02:03|2875.72
14:02:04|2875.72
14:02:05|2875.72
14:02:06|2875.72
14:02:07|2875.72
14:02:09|2877.34
14:02:09|2877.34
14:02:11|2877.34
14:02:12|2877.34
14:02:13|2877.34
14:02:14|2878.65
14:02:15|2877.81
14:02:16|2877.81
14:02:17|2877.81
14:02:18|2877.81
14:02:19|2877.81
14:02:20|2877.81
14:02:21|2877.81
14:02:22|2877.81
14:02:23|2877.81
14:02:24|2877.81
14:02:25|2877.81
14:02:26|2877.81
14:02:27|2877.81
14:02:28|2877.81
14:02:29|2877.81
14:02:30|2878.38
14:02:31|2878.38
14:02:32|2878.38
14:02:33|2878.38
14:02:34|2878.38
14:02:35|2878.38
14:02:36|2878.38
14:02:37|2878.38
14:02:38|2878.25
14:02:39|2878.25
14:02:40|2877.71
14:02:41|2877.71
14:02:42|2877.71
14:02:43|2877.71
14:02:44|2877.71
14:02:45|2877.71
14:02:46|2877.49
14:02:47|2877.49
14:02:49|2877.49
14:02:50|2876.53
14:02:51|2876.53
14:02:53|2876.53
14:02:54|2876.53
14:02:55|2876.53
14:02:56|2876.53
14:02:57|2876.53
14:02:58|2876.53
14:02:59|2876.53
14:03:01|2875.54
14:03:02|2875.54
14:03:02|2875.54
14:03:04|2874.93
14:03:05|2874.93
14:03:06|2874.93
14:03:07|2875.77
14:03:08|2875.47
14:03:08|2875.47
14:03:10|2875.59
14:03:11|2875.59
14:03:12|2875.59
14:03:13|2875.59
14:03:14|2875.59
14:03:14|2875.59
14:03:15|2875.59
14:03:16|2875.59
14:03:18|2878.35
14:03:18|2878.35
14:03:20|2878.35
14:03:20|2878.35
14:03:22|2878.35
14:03:22|2878.35
14:03:24|2880.24
14:03:24|2879.89
14:03:25|2879.89
14:03:26|2879.89
14:03:28|2879.89
14:03:29|2882.33
14:03:29|2883.32
14:03:31|2883.32
14:03:32|2883.32
14:03:33|2882.64
14:03:33|2882.64
14:03:35|2882.65
14:03:35|2882.84
14:03:37|2882.83
14:03:38|2882.23
14:03:38|2882.23
14:03:40|2882.23
14:03:40|2882.23
14:03:42|2882.23
14:03:42|2882.23
14:03:43|2882.23
14:03:44|2880.66
14:03:46|2880.66
14:03:47|2881.12
14:03:47|2881.12
14:03:49|2881.12
14:03:51|2882.24
14:03:52|2882.11
14:03:54|2882.11
14:03:54|2882.11
14:03:55|2881.32
14:03:56|2881.32
14:03:58|2881.32
14:03:59|2881.32
14:03:59|2881.32
14:04:01|2881.32
14:04:02|2881.32
14:04:03|2881.32
14:04:05|2881.32
14:04:05|2881.32
14:04:07|2881.32
14:04:08|2881.32
14:04:09|2881.32
14:04:10|2881.32
14:04:11|2881.32
14:04:12|2881.32
14:04:13|2881.32
14:04:14|2881.32
14:04:15|2882.04
14:04:16|2882.04
14:04:18|2881.66
14:04:18|2881.66
14:04:19|2881.66
14:04:20|2881.66
14:04:21|2882.2
14:04:22|2882.16
14:04:23|2882.16
14:04:24|2882.16
14:04:25|2881.72
14:04:26|2881.53
14:04:27|2881.53
14:04:28|2881.53
14:04:29|2881.53
14:04:30|2881.53
14:04:31|2881.53
14:04:32|2881.53
14:04:33|2881.53
14:04:34|2881.53
14:04:35|2881.53
14:04:36|2881.53
14:04:37|2881.75
14:04:38|2881.97
14:04:39|2881.97
14:04:41|2881.78
14:04:42|2881.78
14:04:43|2881.78
14:04:44|2881.78
14:04:45|2882.86
14:04:46|2882.86
14:04:47|2882.86
14:04:48|2882.86
14:04:50|2882.58
14:04:51|2881.78
14:04:53|2881.78
14:04:54|2881.78
14:04:55|2881.78
14:04:56|2882.01
14:04:57|2882.01
14:04:58|2882.01
14:05:00|2882.01
14:05:01|2882.01
14:05:02|2882.01
14:05:03|2880.15
14:05:04|2880.15
14:05:05|2880.15
14:05:07|2881.78
14:05:08|2881.78
14:05:08|2881.62
14:05:10|2881.21
14:05:11|2881.42
14:05:11|2881.68
14:05:12|2881.3
14:05:13|2881.3
14:05:14|2880.93
14:05:15|2880.93
14:05:16|2880.93
14:05:17|2881.78
14:05:18|2881.78
14:05:20|2881.78
14:05:20|2880.7
14:05:22|2880.81
14:05:23|2880.81
14:05:24|2880.93
14:05:25|2881.25
14:05:25|2881.25
14:05:26|2881.25
14:05:28|2881.15
14:05:29|2880.91
14:05:29|2881.42
14:05:30|2880.47
14:05:31|2880.91
14:05:32|2881.22
14:05:34|2881.04
14:05:35|2881.85
14:05:36|2881.5
14:05:37|2881.5
14:05:38|2881.5
14:05:39|2881.5
14:05:40|2881.36
14:05:41|2881.32
14:05:42|2879.7
14:05:43|2879.7
14:05:44|2879.7
14:05:45|2879.7
14:05:46|2879.7
14:05:47|2879.7
14:05:48|2879.3
14:05:49|2879.3
14:05:50|2879.3
14:05:51|2879.3
14:05:53|2879.38
14:05:54|2880.09
14:05:55|2879.65
14:05:56|2879.92
14:05:57|2879.93
14:05:58|2879.93
14:06:00|2879.93
14:06:00|2879.93
14:06:02|2879.93
14:06:03|2879.93
14:06:04|2880.06
14:06:05|2879.71
14:06:06|2879.73
14:06:07|2879.88
14:06:08|2878.75
14:06:09|2878.75
14:06:10|2878.75
14:06:11|2878.75
14:06:12|2878.75
14:06:13|2878.75
14:06:14|2878.75
14:06:15|2878.75
14:06:16|2878.75
14:06:17|2878.75
14:06:18|2878.75
14:06:19|2878.75
14:06:20|2878.75
14:06:21|2878.75
14:06:22|2878.75
14:06:23|2878.75
14:06:24|2878.75
14:06:25|2878.75
14:06:26|2878.75
14:06:27|2878.75
14:06:28|2878.75
14:06:29|2878.75
14:06:30|2878.75
14:06:31|2878.75
14:06:32|2878.75
14:06:33|2878.75
14:06:34|2876.89
14:06:35|2877.42
14:06:36|2877.42
14:06:37|2877.42
14:06:38|2877.42
14:06:39|2877.42
14:06:40|2877.42
14:06:41|2877.42
14:06:42|2877.42
14:06:43|2877.4
14:06:44|2877.38
14:06:45|2877.38
14:06:46|2877.38
14:06:47|2877.38
14:06:48|2876.27
14:06:49|2876.9
14:06:50|2876.9
14:06:51|2876.9
14:06:53|2876.9
14:06:54|2876.9
14:06:54|2876.9
14:06:55|2876.9
14:06:57|2876.37
14:06:58|2875.1
14:06:59|2875.1
14:07:00|2875.1
14:07:01|2875.61
14:07:02|2875.01
14:07:03|2875.
14:07:04|2874.55
14:07:06|2874.86
14:07:07|2874.86
14:07:07|2875.72
14:07:09|2875.87
14:07:10|2876.36
14:07:10|2877.13
14:07:11|2877.13
14:07:12|2877.13
14:07:13|2877.13
14:07:15|2876.11
14:07:15|2876.11
14:07:17|2876.11
14:07:18|2876.11
14:07:18|2876.11
14:07:19|2875.59
14:07:21|2875.59
14:07:21|2875.59
14:07:23|2875.59
14:07:23|2875.59
14:07:25|2875.59
14:07:26|2875.59
14:07:26|2875.59
14:07:28|2875.59
14:07:29|2875.59
14:07:29|2875.59
14:07:31|2875.59
14:07:31|2876.46
14:07:32|2876.47
14:07:34|2876.47
14:07:35|2876.47
14:07:36|2876.47
14:07:37|2876.47
14:07:37|2876.47
14:07:39|2876.47
14:07:39|2876.47
14:07:41|2876.47
14:07:42|2876.47
14:07:43|2876.47
14:07:44|2875.49
14:07:45|2875.49
14:07:46|2875.49
14:07:47|2875.49
14:07:48|2875.49
14:07:49|2875.49
14:07:49|2875.49
14:07:51|2873.55
14:07:52|2873.39
14:07:53|2873.39
14:07:55|2873.25
14:07:56|2873.25
14:07:57|2873.55
14:07:58|2873.28
14:07:59|2873.27
14:08:00|2873.06
14:08:01|2873.06
14:08:02|2873.06
14:08:03|2873.06
14:08:04|2873.82
14:08:05|2874.22
14:08:06|2874.22
14:08:07|2874.27
14:08:08|2873.94
14:08:09|2873.94
14:08:10|2873.94
14:08:12|2873.94
14:08:13|2873.94
14:08:14|2873.33
14:08:14|2873.33
14:08:16|2873.57
14:08:17|2873.57
14:08:18|2873.57
14:08:19|2873.57
14:08:19|2873.5
14:08:22|2873.5
14:08:22|2872.3
14:08:23|2872.3
14:08:24|2872.3
14:08:25|2872.3
14:08:26|2872.3
14:08:27|2872.3
14:08:28|2872.32
14:08:29|2872.32
14:08:30|2872.32
14:08:31|2872.32
14:08:32|2873.13
14:08:33|2873.13
14:08:34|2870.16
14:08:35|2870.59
14:08:36|2870.32
14:08:37|2870.32
14:08:38|2870.32
14:08:39|2870.32
14:08:40|2870.32
14:08:41|2870.32
14:08:42|2870.32
14:08:43|2870.32
14:08:44|2870.32
14:08:45|2870.32
14:08:46|2872.15
14:08:47|2872.15
14:08:48|2872.15
14:08:49|2871.42
14:08:50|2871.27
14:08:51|2868.95
14:08:52|2869.58
14:08:53|2869.27
14:08:55|2869.26
14:08:56|2869.48
14:08:58|2869.77
14:08:58|2869.77
14:08:59|2869.77
14:09:00|2869.78
14:09:01|2870.79
14:09:02|2870.79
14:09:03|2870.79
14:09:05|2870.79
14:09:06|2870.79
14:09:06|2870.79
14:09:08|2870.79
14:09:10|2870.79
14:09:10|2870.79
14:09:11|2870.79
14:09:12|2870.79
14:09:13|2870.79
14:09:14|2870.79
14:09:16|2870.79
14:09:16|2870.79
14:09:18|2870.79
14:09:19|2870.79
14:09:20|2870.79
14:09:21|2871.13
14:09:22|2871.13
14:09:22|2871.13
14:09:23|2871.13
14:09:25|2871.13
14:09:25|2871.13
14:09:28|2871.13
14:09:28|2871.13
14:09:29|2871.13
14:09:30|2871.13
14:09:31|2871.13
14:09:32|2871.13
14:09:33|2871.13
14:09:34|2871.13
14:09:35|2871.13
14:09:36|2871.13
14:09:37|2871.13
14:09:38|2871.13
14:09:39|2871.13
14:09:40|2871.98
14:09:41|2871.9
14:09:42|2871.9
14:09:43|2871.9
14:09:44|2871.9
14:09:45|2871.9
14:09:46|2871.63
14:09:47|2871.63
14:09:48|2872.53
14:09:49|2872.53
14:09:50|2872.53
14:09:51|2872.53
14:09:52|2874.24
14:09:53|2874.24
14:09:54|2874.24
14:09:55|2874.24
14:09:56|2874.27
14:09:57|2874.59
14:09:58|2874.59
14:09:59|2874.59
14:10:00|2874.59
14:10:02|2874.59
14:10:03|2874.28
14:10:05|2874.01
14:10:06|2874.01
14:10:06|2874.01
14:10:08|2874.01
14:10:09|2874.01
14:10:09|2874.01
14:10:11|2874.01
14:10:12|2874.01
14:10:13|2874.01
14:10:14|2876.34
14:10:14|2876.34
14:10:15|2876.34
14:10:16|2877.52
14:10:17|2877.52
14:10:18|2876.9
14:10:19|2876.9
14:10:20|2876.41
14:10:22|2876.41
14:10:23|2876.41
14:10:23|2876.41
14:10:24|2876.41
14:10:25|2876.41
14:10:26|2876.41
14:10:28|2876.41
14:10:28|2877.4
14:10:29|2877.4
14:10:31|2877.09
14:10:31|2877.09
14:10:32|2877.09
14:10:34|2876.49
14:10:34|2876.49
14:10:36|2876.49
14:10:36|2876.49
14:10:37|2874.78
14:10:38|2874.78
14:10:40|2874.78
14:10:40|2874.78
14:10:42|2874.75
14:10:43|2875.06
14:10:44|2875.08
14:10:45|2875.08
14:10:46|2875.08
14:10:47|2875.2
14:10:48|2875.2
14:10:49|2875.22
14:10:50|2875.85
14:10:51|2875.85
14:10:52|2875.85
14:10:53|2875.85
14:10:54|2875.85
14:10:56|2874.57
14:10:57|2874.04
14:10:58|2874.04
14:11:00|2873.01
14:11:00|2873.01
14:11:02|2872.3
14:11:03|2872.35
14:11:04|2872.35
14:11:05|2872.85
14:11:07|2872.85
14:11:08|2872.85
14:11:08|2871.83
14:11:10|2871.83
14:11:10|2871.83
14:11:11|2871.83
14:11:13|2871.83
14:11:14|2871.28
14:11:15|2871.28
14:11:16|2871.28
14:11:17|2871.14
14:11:18|2871.14
14:11:19|2871.55
14:11:20|2871.7
14:11:21|2871.7
14:11:22|2871.7
14:11:23|2872.25
14:11:24|2872.25
14:11:25|2872.25
14:11:26|2872.45
14:11:27|2872.45
14:11:28|2872.45
14:11:29|2872.45
14:11:30|2872.45
14:11:31|2872.45
14:11:32|2872.45
14:11:33|2872.45
14:11:34|2872.45
14:11:35|2872.45
14:11:36|2871.57
14:11:37|2871.57
14:11:38|2871.57
14:11:39|2871.57
14:11:40|2871.57
14:11:41|2871.57
14:11:42|2871.57
14:11:43|2871.57
14:11:44|2871.57
14:11:45|2871.57
14:11:46|2871.57
14:11:47|2871.57
14:11:48|2871.57
14:11:49|2871.83
14:11:50|2871.83
14:11:51|2871.34
14:11:52|2871.34
14:11:53|2871.34
14:11:54|2871.66
14:11:55|2871.68
14:11:57|2872.77
14:11:58|2872.11
14:11:59|2872.26
14:12:00|2872.27
14:12:02|2872.27
14:12:03|2872.27
14:12:05|2873.37
14:12:05|2872.95
14:12:06|2872.95
14:12:07|2872.95
14:12:08|2873.1
14:12:09|2873.1
14:12:10|2873.1
14:12:11|2873.95
14:12:12|2873.95
14:12:13|2875.59
14:12:14|2875.59
14:12:15|2875.59
14:12:16|2875.59
14:12:17|2875.59
14:12:18|2875.59
14:12:19|2875.59
14:12:20|2875.59
14:12:21|2875.59
14:12:22|2875.59
14:12:23|2875.59
14:12:25|2875.75
14:12:25|2875.75
14:12:26|2875.75
14:12:27|2875.75
14:12:28|2874.44
14:12:29|2874.44
14:12:30|2874.44
14:12:31|2874.44
14:12:32|2874.44
14:12:33|2874.44
14:12:34|2874.44
14:12:35|2874.44
14:12:36|2874.44
14:12:37|2875.54
14:12:38|2875.54
14:12:39|2875.54
14:12:40|2875.54
14:12:41|2875.54
14:12:42|2875.54
14:12:43|2875.54
14:12:44|2875.54
14:12:45|2874.15
14:12:46|2874.15
14:12:47|2874.15
14:12:48|2874.15
14:12:49|2874.15
14:12:50|2874.15
14:12:51|2874.15
14:12:52|2874.15
14:12:53|2874.15
14:12:54|2874.15
14:12:56|2874.15
14:12:57|2874.15
14:12:59|2874.15
14:13:00|2874.15
14:13:02|2874.15
14:13:02|2874.15
14:13:03|2874.15
14:13:04|2874.15
14:13:06|2876.03
14:13:07|2876.03
14:13:09|2875.82
14:13:09|2875.84
14:13:11|2875.84
14:13:12|2875.84
14:13:13|2875.84
14:13:14|2875.84
14:13:15|2875.84
14:13:16|2875.84
14:13:17|2875.84
14:13:18|2875.84
14:13:18|2875.84
14:13:19|2875.73
14:13:21|2875.73
14:13:22|2875.73
14:13:23|2876.34
14:13:24|2877.1
14:13:25|2877.1
14:13:25|2876.07
14:13:27|2876.07
14:13:28|2876.07
14:13:29|2876.07
14:13:29|2876.07
14:13:30|2876.07
14:13:32|2876.07
14:13:33|2876.07
14:13:34|2875.58
14:13:34|2875.58
14:13:36|2875.58
14:13:37|2875.58
14:13:38|2876.09
14:13:39|2875.66
14:13:40|2874.98
14:13:41|2875.29
14:13:42|2875.29
14:13:43|2875.29
14:13:44|2875.13
14:13:46|2875.13
14:13:46|2875.13
14:13:47|2875.13
14:13:48|2875.13
14:13:49|2875.13
14:13:50|2875.13
14:13:51|2875.13
14:13:52|2875.13
14:13:53|2875.13
14:13:54|2875.13
14:13:55|2875.13
14:13:56|2875.13
14:13:58|2875.13
14:14:00|2875.13
14:14:00|2875.13
14:14:02|2874.16
14:14:04|2874.16
14:14:05|2874.16
14:14:06|2874.07
14:14:08|2874.07
14:14:08|2874.14
14:14:09|2874.15
14:14:11|2874.15
14:14:12|2874.15
14:14:13|2874.15
14:14:14|2874.15
14:14:15|2874.15
14:14:16|2874.15
14:14:17|2874.15
14:14:18|2874.15
14:14:19|2874.15
14:14:21|2875.34
14:14:21|2875.34
14:14:22|2875.34
14:14:23|2875.34
14:14:24|2875.34
14:14:26|2875.34
14:14:27|2875.34
14:14:28|2875.34
14:14:29|2874.73
14:14:29|2874.73
14:14:31|2874.73
14:14:32|2874.73
14:14:33|2874.73
14:14:34|2874.73
14:14:35|2874.73
14:14:36|2874.73
14:14:37|2874.73
14:14:38|2873.07
14:14:39|2873.07
14:14:40|2873.07
14:14:41|2873.07
14:14:42|2875.22
14:14:43|2875.22
14:14:44|2874.48
14:14:45|2874.48
14:14:46|2873.76
14:14:47|2873.3
14:14:48|2873.3
14:14:49|2873.3
14:14:50|2873.92
14:14:51|2873.92
14:14:52|2873.92
14:14:53|2873.92
14:14:54|2873.92
14:14:55|2873.92
14:14:56|2873.92
14:14:57|2873.92
14:14:58|2873.92
14:15:00|2873.92
14:15:01|2873.98
14:15:02|2873.37
14:15:04|2873.37
14:15:05|2873.37
14:15:07|2873.56
14:15:07|2873.56
14:15:09|2873.56
14:15:10|2873.56
14:15:11|2873.56
14:15:13|2873.56
14:15:14|2873.56
14:15:15|2873.56
14:15:16|2873.56
14:15:17|2873.56
14:15:18|2873.56
14:15:19|2873.56
14:15:20|2873.56
14:15:21|2873.56
14:15:22|2873.56
14:15:23|2873.56
14:15:24|2875.33
14:15:25|2875.33
14:15:26|2875.33
14:15:27|2875.33
14:15:28|2876.14
14:15:29|2876.14
14:15:30|2878.14
14:15:31|2878.29
14:15:32|2878.15
14:15:33|2878.11
14:15:34|2878.11
14:15:35|2878.11
14:15:36|2878.11
14:15:37|2877.96
14:15:38|2877.96
14:15:39|2877.63
14:15:40|2877.17
14:15:41|2877.17
14:15:42|2877.17
14:15:43|2877.17
14:15:44|2877.17
14:15:45|2877.17
14:15:46|2877.17
14:15:47|2877.17
14:15:48|2875.36
14:15:49|2875.41
14:15:50|2875.2
14:15:51|2875.2
14:15:52|2875.2
14:15:53|2875.2
14:15:54|2874.68
14:15:55|2874.68
14:15:56|2874.68
14:15:57|2874.68
14:15:58|2874.68
14:15:59|2873.31
14:16:00|2871.27
14:16:01|2869.4
14:16:03|2869.4
14:16:03|2869.22
14:16:05|2867.74
14:16:07|2867.51
14:16:07|2866.9
14:16:09|2867.37
14:16:10|2867.55
14:16:12|2869.21
14:16:13|2868.04
14:16:14|2867.71
14:16:15|2867.71
14:16:17|2867.51
14:16:18|2866.5
14:16:19|2866.1
14:16:20|2866.1
14:16:20|2866.1
14:16:21|2866.1
14:16:23|2866.3
14:16:24|2866.3
14:16:25|2865.32
14:16:26|2863.3
14:16:27|2863.72
14:16:28|2862.29
14:16:29|2863.42
14:16:30|2862.1
14:16:31|2861.05
14:16:32|2861.07
14:16:33|2862.5
14:16:34|2862.5
14:16:35|2862.5
14:16:36|2862.5
14:16:37|2862.5
14:16:38|2861.87
14:16:40|2863.04
14:16:41|2863.04
14:16:41|2863.04
14:16:42|2863.65
14:16:43|2863.65
14:16:45|2863.89
14:16:46|2863.89
14:16:46|2863.3
14:16:48|2863.68
14:16:48|2863.68
14:16:49|2862.92
14:16:51|2862.92
14:16:52|2862.92
14:16:53|2862.92
14:16:53|2862.92
14:16:55|2862.92
14:16:55|2862.92
14:16:57|2862.92
14:16:58|2862.92
14:16:59|2862.92
14:16:59|2861.62
14:17:00|2862.04
14:17:02|2862.04
14:17:03|2861.07
14:17:04|2861.35
14:17:05|2861.35
14:17:07|2861.35
14:17:08|2862.83
14:17:09|2862.83
14:17:09|2862.83
14:17:11|2863.01
14:17:11|2863.01
14:17:13|2863.01
14:17:14|2862.63
14:17:14|2862.63
14:17:15|2862.63
14:17:17|2862.63
14:17:17|2862.63
14:17:18|2862.63
14:17:20|2862.63
14:17:21|2862.63
14:17:22|2862.63
14:17:23|2862.63
14:17:24|2862.4
14:17:25|2862.4
14:17:26|2862.4
14:17:27|2862.4
14:17:28|2863.22
14:17:29|2863.22
14:17:30|2864.05
14:17:31|2864.44
14:17:32|2864.76
14:17:33|2864.76
14:17:34|2864.76
14:17:35|2864.76
14:17:36|2864.76
14:17:37|2864.76
14:17:38|2864.76
14:17:39|2864.76
14:17:40|2864.76
14:17:41|2862.74
14:17:42|2862.74
14:17:43|2862.74
14:17:44|2862.74
14:17:45|2862.74
14:17:46|2862.74
14:17:47|2862.37
14:17:48|2862.62
14:17:49|2862.62
14:17:50|2862.62
14:17:51|2862.62
14:17:52|2862.62
14:17:53|2862.62
14:17:54|2862.62
14:17:55|2862.62
14:17:56|2862.62
14:17:57|2862.62
14:17:58|2862.62
14:17:59|2862.62
14:18:00|2862.62
14:18:01|2862.62
14:18:02|2862.62
14:18:04|2861.63
14:18:05|2861.63
14:18:06|2861.63
14:18:07|2861.63
14:18:08|2862.36
14:18:09|2862.36
14:18:10|2863.46
14:18:12|2863.8
14:18:12|2863.8
14:18:13|2863.8
14:18:15|2863.8
14:18:15|2863.8
14:18:17|2863.8
14:18:18|2863.8
14:18:19|2863.8
14:18:20|2863.31
14:18:21|2863.31
14:18:22|2863.31
14:18:23|2863.31
14:18:25|2863.31
14:18:26|2863.31
14:18:26|2863.31
14:18:27|2863.24
14:18:28|2863.24
14:18:29|2863.24
14:18:31|2863.24
14:18:32|2863.16
14:18:32|2863.16
14:18:34|2863.16
14:18:34|2863.16
14:18:36|2863.33
14:18:37|2863.33
14:18:38|2863.33
14:18:39|2862.58
14:18:40|2862.58
14:18:41|2862.58
14:18:42|2862.58
14:18:43|2862.58
14:18:44|2862.58
14:18:45|2861.42
14:18:46|2861.42
14:18:47|2861.42
14:18:48|2861.42
14:18:49|2861.42
14:18:50|2861.42
14:18:51|2861.42
14:18:52|2862.04
14:18:53|2862.04
14:18:54|2862.04
14:18:55|2862.04
14:18:56|2861.74
14:18:57|2861.74
14:18:58|2861.74
14:18:59|2861.74
14:19:00|2861.74
14:19:01|2861.74
14:19:02|2859.93
14:19:04|2859.43
14:19:05|2858.61
14:19:07|2858.
14:19:08|2858.87
14:19:09|2858.87
14:19:10|2858.87
14:19:11|2858.87
14:19:12|2858.87
14:19:14|2858.87
14:19:15|2858.87
14:19:17|2858.87
14:19:17|2858.87
14:19:18|2858.87
14:19:19|2858.59
14:19:20|2858.41
14:19:21|2857.88
14:19:22|2858.96
14:19:23|2858.96
14:19:24|2860.
14:19:25|2860.
14:19:26|2860.
14:19:27|2860.
14:19:28|2860.
14:19:30|2860.
14:19:31|2859.75
14:19:32|2859.76
14:19:32|2859.76
14:19:34|2859.76
14:19:35|2859.76
14:19:36|2859.76
14:19:36|2860.41
14:19:37|2860.41
14:19:39|2860.41
14:19:40|2860.41
14:19:41|2860.41
14:19:42|2860.41
14:19:43|2860.52
14:19:44|2860.52
14:19:45|2860.54
14:19:46|2860.54
14:19:47|2860.54
14:19:47|2860.54
14:19:49|2860.54
14:19:50|2860.54
14:19:51|2860.81
14:19:52|2860.81
14:19:52|2860.8
14:19:53|2859.95
14:19:55|2859.85
14:19:56|2859.86
14:19:57|2859.86
14:19:57|2860.71
14:19:59|2862.03
14:19:59|2862.03
14:20:01|2862.03
14:20:02|2860.51
14:20:03|2860.51
14:20:05|2860.51
14:20:06|2860.51
14:20:08|2860.51
14:20:09|2860.62
14:20:10|2860.62
14:20:12|2860.62
14:20:13|2860.62
14:20:14|2860.62
14:20:16|2860.62
14:20:16|2860.62
14:20:17|2860.62
14:20:18|2860.62
14:20:19|2860.62
14:20:20|2860.62
14:20:21|2860.62
14:20:22|2860.62
14:20:23|2860.62
14:20:24|2860.62
14:20:25|2860.62
14:20:26|2860.62
14:20:27|2860.62
14:20:28|2860.62
14:20:29|2860.62
14:20:30|2861.29
14:20:31|2861.29
14:20:32|2861.29
14:20:33|2861.28
14:20:34|2862.55
14:20:35|2862.44
14:20:36|2862.44
14:20:37|2862.44
14:20:38|2862.44
14:20:39|2862.44
14:20:40|2862.44
14:20:41|2862.44
14:20:42|2862.44
14:20:43|2862.44
14:20:44|2862.44
14:20:45|2861.36
14:20:46|2861.36
14:20:47|2861.36
14:20:48|2861.36
14:20:49|2861.36
14:20:50|2861.36
14:20:51|2861.36
14:20:52|2861.36
14:20:53|2861.36
14:20:54|2861.36
14:20:55|2861.36
14:20:56|2861.36
14:20:57|2861.36
14:20:58|2861.36
14:20:59|2861.36
14:21:00|2861.36
14:21:01|2861.03
14:21:02|2860.56
14:21:03|2860.89
14:21:04|2860.89
14:21:06|2860.89
14:21:07|2860.89
14:21:08|2860.89
14:21:10|2859.68
14:21:10|2859.68
14:21:11|2859.33
14:21:13|2859.14
14:21:15|2858.7
14:21:15|2858.7
14:21:16|2858.7
14:21:17|2858.7
14:21:18|2858.7
14:21:19|2858.7
14:21:20|2858.7
14:21:21|2858.5
14:21:22|2858.5
14:21:23|2858.5
14:21:24|2859.57
14:21:25|2859.78
14:21:26|2859.78
14:21:27|2859.78
14:21:29|2859.78
14:21:29|2859.78
14:21:31|2859.78
14:21:32|2859.78
14:21:33|2859.45
14:21:34|2859.45
14:21:35|2859.07
14:21:35|2859.07
14:21:37|2859.07
14:21:38|2859.07
14:21:38|2859.07
14:21:40|2859.34
14:21:41|2859.34
14:21:41|2859.34
14:21:43|2859.34
14:21:44|2858.63
14:21:45|2858.63
14:21:46|2858.63
14:21:47|2858.63
14:21:48|2858.63
14:21:49|2858.63
14:21:49|2858.63
14:21:51|2858.57
14:21:52|2857.96
14:21:53|2857.95
14:21:54|2857.95
14:21:55|2858.23
14:21:56|2858.23
14:21:56|2859.12
14:21:58|2859.12
14:21:59|2859.12
14:22:00|2859.12
14:22:01|2859.12
14:22:02|2859.12
14:22:03|2859.12
14:22:04|2860.82
14:22:05|2860.82
14:22:07|2860.82
14:22:08|2860.82
14:22:09|2860.82
14:22:11|2860.82
14:22:12|2860.82
14:22:13|2860.82
14:22:13|2860.82
14:22:15|2860.82
14:22:16|2860.82
14:22:17|2860.82
14:22:18|2860.82
14:22:20|2860.82
14:22:20|2860.82
14:22:21|2859.6
14:22:22|2859.6
14:22:23|2859.02
14:22:24|2859.02
14:22:25|2859.02
14:22:26|2859.02
14:22:27|2859.02
14:22:28|2859.02
14:22:29|2859.02
14:22:30|2859.02
14:22:31|2859.02
14:22:32|2859.67
14:22:34|2859.67
14:22:35|2859.67
14:22:37|2859.95
14:22:37|2859.95
14:22:38|2859.95
14:22:40|2857.94
14:22:40|2858.07
14:22:42|2858.07
14:22:43|2858.07
14:22:44|2858.07
14:22:45|2858.04
14:22:45|2858.01
14:22:47|2858.01
14:22:48|2858.01
14:22:49|2858.01
14:22:51|2858.01
14:22:51|2858.67
14:22:52|2858.67
14:22:53|2857.55
14:22:54|2857.55
14:22:55|2857.55
14:22:56|2857.55
14:22:57|2858.39
14:22:58|2858.39
14:22:59|2858.39
14:23:00|2857.89
14:23:01|2857.75
14:23:02|2857.75
14:23:03|2857.75
14:23:04|2857.75
14:23:05|2857.75
14:23:06|2858.06
14:23:07|2858.06
14:23:09|2858.06
14:23:10|2858.06
14:23:12|2858.06
14:23:12|2858.06
14:23:13|2858.06
14:23:14|2858.06
14:23:15|2858.06
14:23:16|2858.06
14:23:17|2857.9
14:23:18|2857.9
14:23:20|2857.42
14:23:20|2857.42
14:23:21|2857.1
14:23:22|2857.1
14:23:23|2857.1
14:23:24|2856.39
14:23:25|2856.39
14:23:26|2856.39
14:23:27|2856.39
14:23:28|2856.39
14:23:29|2856.98
14:23:30|2856.98
14:23:31|2856.98
14:23:32|2856.98
14:23:33|2856.98
14:23:34|2856.84
14:23:35|2856.84
14:23:36|2856.39
14:23:37|2856.38
14:23:38|2856.03
14:23:40|2856.03
14:23:40|2856.03
14:23:42|2856.03
14:23:42|2856.03
14:23:43|2855.83
14:23:44|2855.83
14:23:45|2855.76
14:23:47|2855.76
14:23:47|2855.85
14:23:48|2855.76
14:23:50|2855.37
14:23:51|2854.
14:23:52|2854.28
14:23:53|2854.28
14:23:53|2854.45
14:23:55|2853.71
14:23:56|2853.8
14:23:57|2853.8
14:23:58|2853.16
14:23:59|2853.17
14:24:00|2853.18
14:24:01|2853.18
14:24:01|2853.18
14:24:03|2852.76
14:24:04|2852.24
14:24:05|2851.8
14:24:05|2851.92
14:24:07|2852.25
14:24:09|2852.88
14:24:10|2853.58
14:24:12|2853.58
14:24:12|2853.58
14:24:13|2853.58
14:24:14|2853.58
14:24:15|2853.58
14:24:17|2852.43
14:24:18|2852.48
14:24:19|2852.48
14:24:20|2853.28
14:24:21|2853.28
14:24:22|2853.28
14:24:23|2852.57
14:24:24|2852.57
14:24:25|2852.57
14:24:26|2852.57
14:24:27|2852.57
14:24:28|2852.57
14:24:29|2851.67
14:24:30|2852.78
14:24:31|2852.78
14:24:32|2853.04
14:24:33|2853.04
14:24:34|2853.07
14:24:35|2853.07
14:24:36|2850.99
14:24:37|2848.04
14:24:38|2849.11
14:24:39|2849.11
14:24:40|2849.11
14:24:41|2849.11
14:24:42|2849.11
14:24:43|2851.21
14:24:44|2851.26
14:24:45|2851.26
14:24:46|2851.26
14:24:47|2851.26
14:24:48|2851.26
14:24:49|2851.26
14:24:50|2851.26
14:24:51|2851.26
14:24:52|2851.26
14:24:53|2851.26
14:24:54|2852.08
14:24:55|2852.08
14:24:56|2852.08
14:24:57|2852.08
14:24:58|2852.08
14:24:59|2852.27
14:25:00|2852.94
14:25:01|2852.94
14:25:02|2852.94
14:25:03|2852.94
14:25:04|2852.94
14:25:05|2852.94
14:25:06|2852.94
14:25:07|2852.94
14:25:08|2852.56
14:25:10|2851.6
14:25:10|2851.6
14:25:11|2851.6
14:25:13|2851.6
14:25:15|2851.6
14:25:15|2851.6
14:25:16|2851.6
14:25:18|2851.6
14:25:19|2853.48
14:25:20|2853.48
14:25:22|2853.48
14:25:23|2853.48
14:25:24|2853.48
14:25:25|2853.48
14:25:26|2853.48
14:25:26|2853.48
14:25:28|2853.48
14:25:29|2853.48
14:25:31|2850.77
14:25:31|2850.77
14:25:33|2850.77
14:25:33|2850.
14:25:35|2850.
14:25:35|2850.
14:25:37|2850.
14:25:37|2850.
14:25:39|2850.
14:25:39|2850.
14:25:40|2850.
14:25:42|2849.
14:25:42|2849.
14:25:44|2849.
14:25:44|2849.
14:25:46|2849.
14:25:46|2849.
14:25:48|2848.85
14:25:49|2848.85
14:25:49|2848.85
14:25:51|2849.53
14:25:52|2849.87
14:25:52|2849.81
14:25:53|2849.25
14:25:54|2849.25
14:25:56|2849.25
14:25:56|2849.25
14:25:58|2849.25
14:25:59|2849.25
14:26:00|2849.25
14:26:01|2849.25
14:26:02|2849.25
14:26:03|2851.02
14:26:04|2851.02
14:26:05|2851.02
14:26:06|2851.01
14:26:07|2851.01
14:26:08|2850.63
14:26:09|2850.63
14:26:11|2850.63
14:26:12|2850.63
14:26:13|2852.11
14:26:15|2852.11
14:26:15|2852.11
14:26:17|2852.11
14:26:19|2852.11
14:26:19|2852.11
14:26:21|2852.11
14:26:22|2852.11
14:26:23|2852.11
14:26:23|2852.11
14:26:25|2852.11
14:26:26|2852.11
14:26:27|2852.11
14:26:28|2853.43
14:26:29|2852.63
14:26:30|2852.63
14:26:32|2852.63
14:26:33|2852.63
14:26:34|2852.63
14:26:36|2852.63
14:26:37|2852.41
14:26:38|2852.41
14:26:39|2852.41
14:26:40|2852.41
14:26:41|2852.41
14:26:42|2852.41
14:26:43|2852.41
14:26:44|2852.41
14:26:45|2852.41
14:26:46|2852.41
14:26:47|2852.41
14:26:48|2853.08
14:26:49|2853.08
14:26:50|2853.08
14:26:51|2853.08
14:26:52|2853.08
14:26:53|2853.08
14:26:54|2853.08
14:26:56|2852.22
14:26:57|2852.22
14:26:58|2852.22
14:26:58|2852.22
14:26:59|2852.22
14:27:00|2852.22
14:27:02|2851.2
14:27:02|2850.78
14:27:04|2850.78
14:27:04|2850.78
14:27:06|2851.31
14:27:07|2851.31
14:27:07|2851.31
14:27:09|2851.93
14:27:10|2851.92
14:27:11|2851.92
14:27:13|2851.96
14:27:13|2851.97
14:27:15|2851.97
14:27:17|2851.97
14:27:17|2851.97
14:27:19|2851.97
14:27:20|2851.97
14:27:21|2852.5
14:27:22|2852.5
14:27:23|2852.5
14:27:24|2852.5
14:27:25|2852.5
14:27:26|2850.86
14:27:28|2850.86
14:27:29|2850.86
14:27:30|2851.08
14:27:31|2851.08
14:27:32|2851.08
14:27:33|2851.08
14:27:34|2851.65
14:27:35|2851.65
14:27:36|2851.95
14:27:37|2851.95
14:27:38|2851.67
14:27:39|2851.53
14:27:40|2851.53
14:27:41|2851.53
14:27:42|2851.53
14:27:43|2851.53
14:27:44|2851.53
14:27:45|2851.55
14:27:46|2851.96
14:27:47|2851.96
14:27:48|2851.96
14:27:49|2851.96
14:27:50|2852.76
14:27:51|2852.76
14:27:52|2852.76
14:27:53|2852.76
14:27:54|2852.76
14:27:55|2852.76
14:27:56|2852.76
14:27:57|2852.76
14:27:58|2852.76
14:27:59|2852.76
14:28:00|2851.52
14:28:01|2851.52
14:28:02|2851.52
14:28:03|2851.52
14:28:04|2851.52
14:28:05|2851.52
14:28:06|2851.52
14:28:07|2851.52
14:28:08|2851.52
14:28:09|2851.52
14:28:10|2851.52
14:28:11|2851.52
14:28:13|2851.02
14:28:14|2849.47
14:28:16|2849.47
14:28:17|2850.81
14:28:18|2850.81
14:28:20|2850.61
14:28:21|2850.61
14:28:22|2850.61
14:28:23|2850.61
14:28:24|2850.65
14:28:25|2848.86
14:28:26|2848.86
14:28:27|2848.09
14:28:28|2848.09
14:28:30|2848.19
14:28:30|2848.19
14:28:31|2848.49
14:28:32|2848.49
14:28:34|2848.49
14:28:34|2848.49
14:28:36|2847.81
14:28:36|2846.73
14:28:37|2846.73
14:28:38|2846.73
14:28:39|2846.73
14:28:40|2846.73
14:28:42|2846.73
14:28:43|2846.73
14:28:44|2846.91
14:28:45|2846.91
14:28:45|2846.91
14:28:47|2846.91
14:28:48|2846.91
14:28:49|2846.91
14:28:49|2847.43
14:28:51|2848.11
14:28:51|2848.11
14:28:52|2848.11
14:28:54|2847.24
14:28:54|2847.24
14:28:55|2846.55
14:28:56|2846.55
14:28:57|2846.55
14:28:59|2847.05
14:28:59|2847.13
14:29:00|2847.13
14:29:02|2847.21
14:29:03|2846.62
14:29:04|2846.62
14:29:05|2846.62
14:29:05|2846.82
14:29:07|2846.82
14:29:07|2846.82
14:29:08|2846.82
14:29:09|2847.42
14:29:10|2847.42
14:29:11|2847.42
14:29:13|2847.79
14:29:14|2847.79
14:29:15|2847.79
14:29:16|2847.79
14:29:17|2847.79
14:29:18|2847.79
14:29:19|2847.79
14:29:20|2847.79
14:29:22|2847.26
14:29:23|2848.72
14:29:24|2848.72
14:29:25|2848.72
14:29:26|2849.63
14:29:28|2849.94
14:29:29|2849.67
14:29:30|2849.67
14:29:31|2849.67
14:29:32|2849.67
14:29:33|2849.67
14:29:34|2851.5
14:29:35|2851.5
14:29:36|2851.18
14:29:37|2851.18
14:29:38|2851.18
14:29:39|2850.69
14:29:40|2850.69
14:29:41|2850.69
14:29:42|2850.69
14:29:43|2850.69
14:29:44|2850.69
14:29:45|2850.69
14:29:46|2850.69
14:29:47|2850.69
14:29:48|2851.59
14:29:49|2851.59
14:29:50|2851.59
14:29:51|2851.59
14:29:52|2851.59
14:29:53|2851.59
14:29:54|2849.81
14:29:55|2849.81
14:29:56|2849.81
14:29:57|2849.81
14:29:58|2849.8
14:29:59|2849.8
14:30:00|2849.8
14:30:01|2848.24
14:30:02|2848.24
14:30:03|2848.24
14:30:04|2848.24
14:30:05|2848.24
14:30:06|2848.52
14:30:07|2848.52
14:30:08|2848.52
14:30:09|2848.52
14:30:10|2848.52
14:30:11|2848.52
14:30:12|2851.22
14:30:13|2851.22
14:30:15|2851.22
14:30:16|2851.22
14:30:17|2850.95
14:30:18|2850.3
14:30:19|2849.8
14:30:20|2850.25
14:30:21|2850.25
14:30:22|2850.25
14:30:23|2850.25
14:30:24|2850.25
14:30:25|2850.25
14:30:26|2850.25
14:30:27|2850.25
14:30:28|2850.25
14:30:29|2852.13
14:30:30|2852.13
14:30:31|2852.13
14:30:32|2852.13
14:30:33|2852.13
14:30:34|2852.13
14:30:35|2852.13
14:30:37|2852.13
14:30:38|2852.13
14:30:39|2852.13
14:30:40|2852.13
14:30:41|2852.13
14:30:42|2852.13
14:30:42|2852.13
14:30:44|2851.09
14:30:45|2850.71
14:30:45|2850.71
14:30:47|2850.71
14:30:48|2850.65
14:30:49|2850.65
14:30:50|2850.65
14:30:51|2850.65
14:30:52|2850.65
14:30:53|2850.65
14:30:54|2850.65
14:30:55|2851.57
14:30:56|2851.42
14:30:57|2851.42
14:30:58|2851.42
14:30:59|2851.42
14:31:00|2851.42
14:31:01|2851.81
14:31:02|2852.35
14:31:04|2852.35
14:31:05|2852.35
14:31:05|2852.35
14:31:07|2852.21
14:31:08|2852.21
14:31:09|2852.12
14:31:10|2852.12
14:31:11|2852.12
14:31:12|2852.12
14:31:13|2852.12
14:31:14|2852.12
14:31:16|2852.12
14:31:17|2851.69
14:31:19|2852.22
14:31:19|2852.22
14:31:20|2852.22
14:31:22|2853.02
14:31:23|2853.02
14:31:23|2853.02
14:31:25|2852.48
14:31:26|2852.48
14:31:27|2852.48
14:31:28|2853.14
14:31:29|2852.89
14:31:29|2852.85
14:31:31|2852.85
14:31:31|2852.85
14:31:33|2853.63
14:31:34|2853.63
14:31:34|2852.88
14:31:36|2853.52
14:31:37|2853.52
14:31:38|2853.52
14:31:39|2853.52
14:31:39|2853.52
14:31:41|2853.52
14:31:42|2852.64
14:31:43|2852.64
14:31:44|2852.64
14:31:45|2852.64
14:31:46|2852.64
14:31:47|2852.64
14:31:48|2852.64
14:31:49|2852.64
14:31:49|2852.64
14:31:51|2852.64
14:31:52|2852.64
14:31:53|2854.21
14:31:54|2854.21
14:31:55|2854.21
14:31:55|2854.21
14:31:57|2854.21
14:31:58|2854.21
14:31:59|2853.95
14:31:59|2853.95
14:32:01|2853.95
14:32:01|2853.95
14:32:03|2853.95
14:32:03|2853.95
14:32:04|2853.95
14:32:06|2857.22
14:32:06|2856.
14:32:08|2856.
14:32:08|2856.
14:32:10|2856.61
14:32:11|2855.66
14:32:13|2855.66
14:32:13|2855.66
14:32:14|2855.66
14:32:16|2854.98
14:32:18|2854.98
14:32:19|2854.98
14:32:21|2854.98
14:32:21|2854.98
14:32:22|2854.98
14:32:24|2854.98
14:32:26|2854.41
14:32:26|2854.41
14:32:27|2854.41
14:32:28|2854.41
14:32:30|2854.57
14:32:31|2854.57
14:32:31|2854.57
14:32:32|2854.57
14:32:34|2854.57
14:32:35|2854.57
14:32:36|2854.57
14:32:37|2854.57
14:32:38|2854.57
14:32:38|2854.57
14:32:40|2854.57
14:32:41|2854.57
14:32:42|2854.57
14:32:43|2854.83
14:32:44|2854.83
14:32:45|2854.83
14:32:46|2854.62
14:32:46|2853.8
14:32:48|2853.8
14:32:49|2853.8
14:32:50|2854.1
14:32:51|2854.1
14:32:52|2854.1
14:32:53|2854.1
14:32:54|2854.1
14:32:56|2854.12
14:32:56|2853.52
14:32:57|2853.52
14:32:58|2853.52
14:32:59|2853.52
14:33:00|2853.52
14:33:01|2853.52
14:33:02|2852.67
14:33:03|2852.67
14:33:04|2852.67
14:33:05|2853.35
14:33:06|2853.35
14:33:07|2853.35
14:33:08|2853.35
14:33:09|2852.65
14:33:10|2852.13
14:33:11|2852.13
14:33:12|2852.13
14:33:13|2852.13
14:33:15|2852.12
14:33:16|2850.9
14:33:17|2850.9
14:33:18|2850.9
14:33:19|2850.9
14:33:20|2850.9
14:33:21|2850.16
14:33:22|2848.67
14:33:24|2848.09
14:33:25|2849.97
14:33:26|2849.97
14:33:27|2849.17
14:33:28|2849.17
14:33:29|2849.7
14:33:31|2849.7
14:33:31|2849.7
14:33:32|2849.7
14:33:33|2849.7
14:33:34|2849.7
14:33:35|2849.7
14:33:36|2849.7
14:33:37|2849.7
14:33:38|2849.7
14:33:40|2849.97
14:33:41|2849.97
14:33:42|2849.97
14:33:43|2849.97
14:33:44|2850.43
14:33:45|2850.52
14:33:46|2850.44
14:33:47|2850.44
14:33:48|2850.44
14:33:49|2850.44
14:33:50|2850.44
14:33:51|2852.3
14:33:53|2852.3
14:33:54|2853.37
14:33:55|2853.37
14:33:56|2853.37
14:33:57|2853.37
14:33:58|2853.37
14:33:59|2853.37
14:34:00|2853.37
14:34:01|2852.72
14:34:02|2851.83
14:34:03|2852.04
14:34:04|2852.17
14:34:05|2852.08
14:34:06|2852.08
14:34:07|2852.37
14:34:08|2852.37
14:34:09|2852.37
14:34:10|2852.37
14:34:11|2852.37
14:34:12|2852.37
14:34:13|2852.37
14:34:14|2852.37
14:34:15|2852.37
14:34:16|2852.47
14:34:17|2852.61
14:34:19|2852.61
14:34:19|2852.61
14:34:21|2852.61
14:34:22|2852.61
14:34:23|2852.61
14:34:25|2852.69
14:34:26|2853.42
14:34:27|2853.42
14:34:28|2853.42
14:34:29|2853.42
14:34:30|2853.42
14:34:31|2853.42
14:34:32|2853.04
14:34:33|2853.04
14:34:34|2853.04
14:34:35|2852.47
14:34:36|2852.47
14:34:37|2852.47
14:34:38|2852.47
14:34:40|2852.47
14:34:41|2852.47
14:34:41|2852.47
14:34:43|2851.81
14:34:43|2852.34
14:34:45|2852.27
14:34:45|2852.27
14:34:46|2852.27
14:34:47|2852.27
14:34:49|2852.27
14:34:49|2852.27
14:34:50|2852.27
14:34:51|2852.27
14:34:52|2852.27
14:34:53|2852.27
14:34:54|2852.27
14:34:55|2852.27
14:34:57|2852.27
14:34:57|2852.27
14:34:58|2851.83
14:35:00|2851.83
14:35:01|2851.83
14:35:01|2852.49
14:35:03|2852.49
14:35:04|2852.49
14:35:04|2852.49
14:35:06|2852.49
14:35:07|2851.8
14:35:07|2851.8
14:35:08|2851.8
14:35:10|2851.8
14:35:11|2852.41
14:35:11|2852.41
14:35:13|2852.41
14:35:14|2851.4
14:35:15|2851.4
14:35:16|2851.4
14:35:16|2851.06
14:35:17|2851.06
14:35:19|2851.06
14:35:20|2851.06
14:35:21|2851.06
14:35:23|2851.06
14:35:24|2850.59
14:35:25|2850.59
14:35:26|2850.59
14:35:28|2849.25
14:35:29|2849.68
14:35:31|2849.83
14:35:31|2849.83
14:35:32|2849.83
14:35:34|2849.83
14:35:34|2849.83
14:35:36|2849.83
14:35:37|2849.83
14:35:38|2849.83
14:35:39|2848.93
14:35:40|2847.82
14:35:41|2847.82
14:35:42|2847.34
14:35:43|2847.34
14:35:44|2847.34
14:35:45|2847.28
14:35:46|2847.28
14:35:47|2847.28
14:35:48|2847.28
14:35:49|2847.28
14:35:50|2847.28
14:35:51|2847.28
14:35:52|2847.28
14:35:53|2847.28
14:35:54|2847.28
14:35:55|2845.79
14:35:56|2845.79
14:35:57|2845.79
14:35:58|2844.55
14:35:59|2844.34
14:36:00|2844.34
14:36:01|2844.93
14:36:02|2844.93
14:36:03|2845.77
14:36:04|2845.78
14:36:05|2846.55
14:36:06|2846.55
14:36:07|2847.4
14:36:08|2847.4
14:36:09|2847.4
14:36:10|2847.4
14:36:11|2847.4
14:36:12|2847.4
14:36:13|2847.4
14:36:14|2847.4
14:36:15|2847.4
14:36:16|2847.4
14:36:17|2847.4
14:36:18|2848.34
14:36:19|2848.38
14:36:20|2848.38
14:36:21|2848.38
14:36:23|2849.03
14:36:24|2849.68
14:36:25|2849.68
14:36:26|2849.68
14:36:27|2849.68
14:36:28|2849.68
14:36:29|2849.68
14:36:30|2849.67
14:36:31|2849.67
14:36:32|2849.67
14:36:33|2849.67
14:36:34|2849.67
14:36:35|2849.09
14:36:36|2848.88
14:36:37|2848.48
14:36:38|2848.48
14:36:39|2848.48
14:36:40|2848.48
14:36:41|2849.1
14:36:43|2849.1
14:36:43|2849.1
14:36:44|2849.1
14:36:46|2849.1
14:36:47|2848.51
14:36:47|2848.51
14:36:49|2848.51
14:36:50|2847.95
14:36:50|2847.95
14:36:52|2847.95
14:36:52|2847.95
14:36:54|2847.95
14:36:54|2847.95
14:36:56|2847.95
14:36:56|2847.17
14:36:57|2847.17
14:36:58|2847.17
14:37:00|2847.17
14:37:01|2847.17
14:37:02|2847.17
14:37:02|2847.17
14:37:04|2847.17
14:37:05|2847.26
14:37:05|2847.26
14:37:06|2846.68
14:37:07|2846.68
14:37:09|2846.68
14:37:10|2846.68
14:37:11|2846.68
14:37:12|2846.68
14:37:13|2846.68
14:37:14|2846.68
14:37:15|2846.68
14:37:16|2846.68
14:37:17|2848.65
14:37:18|2848.65
14:37:19|2848.65
14:37:20|2848.65
14:37:21|2848.65
14:37:23|2848.65
14:37:24|2848.65
14:37:26|2848.22
14:37:27|2848.22
14:37:27|2848.22
14:37:29|2848.22
14:37:29|2848.88
14:37:30|2848.88
14:37:31|2848.88
14:37:32|2848.88
14:37:34|2849.22
14:37:34|2849.22
14:37:36|2849.22
14:37:36|2849.22
14:37:38|2849.22
14:37:39|2849.22
14:37:41|2849.22
14:37:41|2849.22
14:37:43|2849.39
14:37:44|2849.39
14:37:45|2849.39
14:37:46|2849.39
14:37:47|2849.39
14:37:48|2848.72
14:37:49|2848.72
14:37:50|2848.72
14:37:51|2848.72
14:37:52|2848.72
14:37:53|2848.72
14:37:54|2848.72
14:37:55|2848.72
14:37:56|2848.72
14:37:57|2849.37
14:37:58|2849.37
14:37:59|2849.37
14:38:01|2848.68
14:38:01|2848.68
14:38:02|2848.26
14:38:04|2848.26
14:38:04|2848.26
14:38:05|2848.26
14:38:07|2848.26
14:38:08|2848.26
14:38:09|2848.26
14:38:09|2848.26
14:38:11|2848.55
14:38:11|2848.55
14:38:13|2848.75
14:38:13|2848.77
14:38:15|2849.51
14:38:15|2849.77
14:38:16|2850.51
14:38:18|2850.52
14:38:19|2850.52
14:38:20|2851.18
14:38:22|2851.18
14:38:23|2851.18
14:38:25|2851.18
14:38:26|2851.97
14:38:27|2852.61
14:38:28|2852.61
14:38:29|2852.41
14:38:31|2853.48
14:38:31|2853.48
14:38:33|2853.48
14:38:33|2853.92
14:38:35|2854.45
14:38:36|2853.97
14:38:37|2853.97
14:38:38|2854.26
14:38:39|2853.77
14:38:40|2853.75
14:38:41|2853.75
14:38:42|2853.64
14:38:43|2853.64
14:38:44|2853.64
14:38:45|2853.64
14:38:46|2854.02
14:38:47|2854.13
14:38:48|2854.24
14:38:49|2854.67
14:38:51|2854.67
14:38:51|2854.86
14:38:52|2854.86
14:38:54|2855.46
14:38:54|2855.91
14:38:55|2855.91
14:38:57|2855.88
14:38:58|2855.88
14:38:59|2855.9
14:39:00|2856.02
14:39:01|2856.02
14:39:02|2856.29
14:39:03|2857.13
14:39:04|2857.78
14:39:05|2857.78
14:39:06|2857.78
14:39:07|2857.68
14:39:08|2857.41
14:39:09|2857.49
14:39:10|2857.49
14:39:11|2857.49
14:39:12|2857.33
14:39:13|2857.27
14:39:14|2857.28
14:39:15|2857.28
14:39:16|2857.55
14:39:17|2857.55
14:39:19|2857.55
14:39:19|2857.55
14:39:21|2857.55
14:39:21|2857.55
14:39:23|2857.55
14:39:25|2857.55
14:39:26|2857.55
14:39:28|2856.31
14:39:28|2856.32
14:39:30|2856.28
14:39:31|2856.12
14:39:32|2856.12
14:39:33|2856.12
14:39:34|2856.16
14:39:35|2856.16
14:39:36|2856.16
14:39:37|2856.16
14:39:38|2856.16
14:39:39|2856.16
14:39:40|2856.16
14:39:41|2856.16
14:39:42|2856.15
14:39:43|2856.15
14:39:44|2856.26
14:39:46|2856.34
14:39:46|2856.26
14:39:48|2856.26
14:39:49|2856.18
14:39:50|2856.39
14:39:51|2856.39
14:39:52|2856.39
14:39:53|2856.39
14:39:54|2856.17
14:39:55|2856.17
14:39:56|2856.
14:39:57|2856.
14:39:58|2856.
14:39:59|2856.
14:40:00|2855.29
14:40:01|2855.29
14:40:02|2855.29
14:40:03|2855.29
14:40:04|2855.29
14:40:05|2855.29
14:40:07|2855.29
14:40:07|2855.29
14:40:09|2855.29
14:40:10|2854.8
14:40:11|2854.8
14:40:11|2854.44
14:40:13|2855.27
14:40:13|2855.27
14:40:14|2855.27
14:40:16|2855.27
14:40:16|2855.27
14:40:17|2855.27
14:40:19|2855.27
14:40:20|2855.27
14:40:20|2855.27
14:40:22|2855.27
14:40:22|2855.27
14:40:24|2856.35
14:40:25|2856.35
14:40:27|2856.35
14:40:28|2856.35
14:40:28|2856.35
14:40:30|2856.93
14:40:31|2856.93
14:40:32|2856.37
14:40:33|2856.37
14:40:34|2856.37
14:40:35|2856.37
14:40:36|2856.37
14:40:37|2856.57
14:40:38|2856.57
14:40:39|2856.57
14:40:40|2856.57
14:40:41|2856.57
14:40:42|2856.57
14:40:43|2856.57
14:40:44|2857.05
14:40:46|2856.69
14:40:47|2856.69
14:40:48|2856.69
14:40:49|2857.1
14:40:50|2857.1
14:40:51|2857.1
14:40:52|2857.1
14:40:54|2857.31
14:40:54|2857.31
14:40:55|2857.31
14:40:56|2857.49
14:40:57|2857.49
14:40:58|2857.49
14:40:59|2857.32
14:41:00|2857.39
14:41:01|2857.39
14:41:02|2857.39
14:41:03|2857.39
14:41:04|2856.
14:41:05|2856.
14:41:06|2856.
14:41:07|2856.
14:41:08|2854.63
14:41:09|2854.63
14:41:10|2854.63
14:41:11|2854.63
14:41:13|2855.91
14:41:15|2856.32
14:41:15|2855.95
14:41:16|2855.95
14:41:17|2855.2
14:41:18|2855.2
14:41:19|2855.2
14:41:20|2855.2
14:41:21|2855.2
14:41:22|2855.2
14:41:23|2854.54
14:41:24|2854.54
14:41:25|2854.54
14:41:27|2854.54
14:41:28|2854.54
14:41:30|2854.41
14:41:31|2854.41
14:41:32|2854.41
14:41:33|2854.41
14:41:34|2854.6
14:41:35|2854.6
14:41:36|2854.6
14:41:37|2854.6
14:41:39|2855.21
14:41:40|2855.21
14:41:41|2855.21
14:41:42|2855.21
14:41:43|2855.21
14:41:44|2855.21
14:41:45|2855.57
14:41:46|2855.57
14:41:47|2855.57
14:41:48|2855.57
14:41:49|2855.57
14:41:51|2855.57
14:41:51|2855.56
14:41:52|2854.96
14:41:53|2854.96
14:41:54|2854.96
14:41:55|2854.96
14:41:56|2854.96
14:41:57|2854.96
14:41:58|2854.96
14:41:59|2854.96
14:42:00|2854.96
14:42:01|2854.96
14:42:02|2852.38
14:42:03|2851.36
14:42:04|2851.4
14:42:05|2851.4
14:42:06|2851.4
14:42:07|2851.4
14:42:08|2851.68
14:42:09|2852.53
14:42:10|2852.53
14:42:11|2852.53
14:42:12|2852.53
14:42:13|2852.53
14:42:14|2852.53
14:42:15|2852.53
14:42:16|2852.53
14:42:17|2852.53
14:42:18|2852.08
14:42:19|2852.08
14:42:20|2852.08
14:42:21|2852.08
14:42:22|2852.08
14:42:23|2852.08
14:42:24|2852.08
14:42:25|2852.22
14:42:26|2852.22
14:42:27|2852.22
14:42:29|2852.22
14:42:31|2851.54
14:42:31|2851.54
14:42:32|2851.54
14:42:33|2851.54
14:42:35|2851.54
14:42:36|2851.54
14:42:37|2851.54
14:42:37|2851.54
14:42:39|2851.54
14:42:40|2851.17
14:42:42|2851.03
14:42:42|2851.03
14:42:43|2851.78
14:42:44|2851.97
14:42:45|2851.97
14:42:46|2852.53
14:42:47|2852.49
14:42:48|2852.49
14:42:49|2852.49
14:42:50|2852.49
14:42:51|2852.49
14:42:52|2852.49
14:42:54|2852.49
14:42:55|2852.34
14:42:56|2852.34
14:42:57|2852.53
14:42:59|2852.67
14:42:59|2852.67
14:43:00|2852.67
14:43:01|2852.67
14:43:02|2852.67
14:43:03|2852.67
14:43:04|2852.67
14:43:05|2852.67
14:43:06|2852.67
14:43:07|2852.67
14:43:08|2852.44
14:43:09|2852.59
14:43:10|2852.59
14:43:11|2853.12
14:43:12|2853.29
14:43:13|2853.29
14:43:14|2853.29
14:43:15|2853.29
14:43:16|2854.27
14:43:17|2854.27
14:43:18|2854.27
14:43:19|2854.27
14:43:20|2854.27
14:43:21|2854.27
14:43:22|2854.27
14:43:23|2854.62
14:43:24|2854.62
14:43:25|2856.06
14:43:27|2856.06
14:43:29|2856.06
14:43:29|2856.06
14:43:31|2855.7
14:43:31|2855.7
14:43:34|2855.7
14:43:34|2855.7
14:43:36|2855.7
14:43:37|2855.95
14:43:38|2855.95
14:43:39|2855.95
14:43:40|2855.95
14:43:41|2855.32
14:43:43|2855.32
14:43:44|2855.32
14:43:44|2855.32
14:43:46|2855.32
14:43:47|2855.32
14:43:48|2854.22
14:43:48|2854.13
14:43:50|2854.13
14:43:50|2854.13
14:43:52|2854.13
14:43:52|2854.13
14:43:54|2854.13
14:43:55|2853.91
14:43:55|2853.91
14:43:57|2853.91
14:43:57|2853.91
14:43:58|2853.91
14:44:00|2853.91
14:44:01|2853.83
14:44:02|2853.83
14:44:03|2853.83
14:44:04|2853.83
14:44:05|2853.83
14:44:06|2853.98
14:44:08|2853.98
14:44:09|2853.79
14:44:10|2853.79
14:44:10|2853.79
14:44:12|2853.79
14:44:12|2855.06
14:44:14|2855.06
14:44:14|2855.06
14:44:16|2855.06
14:44:17|2855.06
14:44:18|2855.06
14:44:18|2854.38
14:44:20|2854.38
14:44:20|2853.1
14:44:22|2853.1
14:44:23|2853.1
14:44:23|2853.1
14:44:24|2853.1
14:44:26|2853.1
14:44:27|2853.1
14:44:28|2853.1
14:44:30|2853.1
14:44:31|2853.1
14:44:32|2853.1
14:44:33|2853.1
14:44:34|2853.1
14:44:35|2852.7
14:44:36|2852.7
14:44:37|2853.02
14:44:38|2853.04
14:44:39|2853.04
14:44:40|2853.04
14:44:41|2853.04
14:44:42|2855.29
14:44:43|2855.61
14:44:44|2855.61
14:44:45|2855.61
14:44:46|2856.35
14:44:48|2856.35
14:44:48|2856.35
14:44:49|2856.35
14:44:50|2856.35
14:44:52|2856.35
14:44:53|2855.76
14:44:53|2855.76
14:44:55|2855.76
14:44:56|2855.42
14:44:57|2855.42
14:44:57|2855.42
14:44:59|2855.42
14:44:59|2855.06
14:45:01|2855.06
14:45:01|2855.06
14:45:02|2855.06
14:45:03|2855.06
14:45:05|2855.06
14:45:05|2855.06
14:45:07|2855.06
14:45:07|2855.06
14:45:09|2855.06
14:45:10|2855.06
14:45:10|2854.32
14:45:11|2854.32
14:45:12|2855.
14:45:13|2855.
14:45:14|2855.
14:45:15|2856.03
14:45:16|2856.03
14:45:17|2856.03
14:45:18|2856.03
14:45:20|2856.03
14:45:21|2856.03
14:45:21|2856.03
14:45:22|2856.03
14:45:24|2856.03
14:45:24|2856.03
14:45:25|2856.03
14:45:27|2856.03
14:45:27|2856.03
14:45:29|2856.03
14:45:30|2856.03
14:45:32|2856.03
14:45:33|2856.03
14:45:35|2854.2
14:45:36|2854.2
14:45:37|2854.2
14:45:38|2854.2
14:45:39|2854.2
14:45:40|2854.2
14:45:41|2853.98
14:45:41|2853.98
14:45:44|2854.03
14:45:44|2854.03
14:45:45|2854.03
14:45:46|2854.03
14:45:47|2854.03
14:45:48|2852.38
14:45:49|2852.38
14:45:50|2852.28
14:45:51|2851.73
14:45:52|2851.73
14:45:53|2851.65
14:45:54|2851.38
14:45:55|2851.38
14:45:56|2852.32
14:45:57|2852.32
14:45:58|2852.32
14:45:59|2852.32
14:46:00|2852.32
14:46:01|2852.32
14:46:02|2852.32
14:46:03|2852.32
14:46:05|2852.32
14:46:05|2852.32
14:46:07|2852.32
14:46:08|2850.
14:46:09|2849.63
14:46:10|2849.63
14:46:12|2849.63
14:46:12|2848.82
14:46:13|2848.82
14:46:14|2849.07
14:46:15|2849.07
14:46:16|2849.07
14:46:18|2849.07
14:46:19|2848.91
14:46:21|2848.91
14:46:21|2849.98
14:46:22|2849.98
14:46:23|2849.98
14:46:24|2849.98
14:46:25|2849.98
14:46:26|2849.98
14:46:27|2851.03
14:46:28|2851.03
14:46:29|2851.03
14:46:31|2851.03
14:46:31|2851.03
14:46:33|2851.03
14:46:34|2851.03
14:46:35|2851.03
14:46:36|2851.03
14:46:36|2851.03
14:46:39|2851.03
14:46:40|2851.03
14:46:42|2851.06
14:46:42|2851.06
14:46:43|2851.06
14:46:44|2851.06
14:46:45|2851.06
14:46:46|2851.06
14:46:47|2851.06
14:46:48|2850.17
14:46:49|2850.17
14:46:50|2850.17
14:46:51|2850.98
14:46:52|2850.98
14:46:53|2850.98
14:46:54|2850.98
14:46:55|2850.98
14:46:56|2850.98
14:46:57|2850.98
14:46:58|2850.62
14:46:59|2850.62
14:47:00|2850.91
14:47:01|2850.91
14:47:02|2850.91
14:47:03|2850.91
14:47:04|2850.91
14:47:06|2850.22
14:47:07|2850.22
14:47:07|2850.22
14:47:09|2850.22
14:47:10|2850.22
14:47:11|2850.22
14:47:12|2850.22
14:47:13|2850.22
14:47:13|2850.22
14:47:14|2850.22
14:47:16|2850.13
14:47:17|2850.13
14:47:18|2850.13
14:47:19|2850.13
14:47:20|2850.13
14:47:21|2850.13
14:47:22|2850.13
14:47:23|2850.13
14:47:24|2850.13
14:47:25|2850.13
14:47:26|2850.13
14:47:27|2850.13
14:47:28|2850.13
14:47:29|2850.13
14:47:30|2850.13
14:47:30|2850.13
14:47:32|2850.13
14:47:34|2850.13
14:47:34|2850.94
14:47:35|2852.36
14:47:36|2852.36
14:47:37|2852.36
14:47:39|2852.36
14:47:41|2851.63
14:47:41|2851.63
14:47:42|2851.47
14:47:43|2851.47
14:47:45|2851.31
14:47:46|2851.31
14:47:46|2851.31
14:47:48|2851.31
14:47:49|2851.31
14:47:50|2851.31
14:47:51|2851.31
14:47:53|2851.31
14:47:53|2851.31
14:47:54|2850.31
14:47:55|2850.42
14:47:56|2851.1
14:47:57|2851.1
14:47:58|2851.1
14:47:59|2851.1
14:48:00|2851.1
14:48:01|2851.1
14:48:02|2851.1
14:48:03|2851.1
14:48:04|2851.1
14:48:05|2851.1
14:48:06|2851.1
14:48:07|2851.1
14:48:08|2851.1
14:48:09|2851.1
14:48:10|2851.1
14:48:12|2851.1
14:48:13|2851.1
14:48:14|2850.68
14:48:15|2850.83
14:48:16|2850.83
14:48:17|2850.83
14:48:18|2850.83
14:48:19|2850.83
14:48:20|2850.96
14:48:21|2850.96
14:48:21|2850.76
14:48:22|2850.76
14:48:24|2850.76
14:48:25|2850.76
14:48:26|2850.38
14:48:27|2850.38
14:48:28|2850.38
14:48:29|2850.38
14:48:30|2850.38
14:48:31|2850.38
14:48:31|2850.38
14:48:33|2849.85
14:48:34|2850.39
14:48:35|2851.29
14:48:37|2851.29
14:48:37|2851.29
14:48:39|2851.29
14:48:40|2851.29
14:48:41|2851.29
14:48:43|2850.4
14:48:44|2849.84
14:48:45|2849.84
14:48:46|2849.86
14:48:47|2849.8
14:48:47|2849.78
14:48:49|2849.78
14:48:50|2849.78
14:48:51|2850.22
14:48:51|2850.22
14:48:53|2850.22
14:48:53|2850.22
14:48:56|2849.42
14:48:57|2849.42
14:48:59|2849.42
14:48:59|2849.42
14:49:00|2849.42
14:49:01|2849.42
14:49:02|2849.42
14:49:03|2849.42
14:49:04|2849.42
14:49:05|2849.43
14:49:07|2850.32
14:49:07|2850.32
14:49:08|2850.32
14:49:10|2848.83
14:49:11|2848.77
14:49:12|2848.77
14:49:13|2848.77
14:49:14|2848.77
14:49:15|2848.77
14:49:16|2848.67
14:49:17|2848.52
14:49:19|2848.49
14:49:19|2848.48
14:49:20|2848.59
14:49:21|2848.59
14:49:23|2848.59
14:49:24|2848.59
14:49:25|2848.59
14:49:26|2848.6
14:49:27|2848.6
14:49:28|2848.6
14:49:29|2848.6
14:49:30|2849.35
14:49:31|2849.35
14:49:32|2848.92
14:49:33|2848.92
14:49:34|2848.92
14:49:35|2848.92
14:49:37|2848.92
14:49:37|2848.92
14:49:39|2848.92
14:49:40|2848.4
14:49:42|2848.88
14:49:43|2849.13
14:49:44|2848.95
14:49:46|2848.95
14:49:46|2848.95
14:49:47|2848.95
14:49:48|2848.95
14:49:49|2848.95
14:49:50|2848.72
14:49:51|2848.68
14:49:52|2848.68
14:49:53|2848.68
14:49:54|2847.95
14:49:55|2847.95
14:49:56|2848.26
14:49:58|2848.26
14:49:59|2847.52
14:50:00|2846.89
14:50:01|2846.89
14:50:02|2846.89
14:50:04|2847.62
14:50:06|2847.62
14:50:06|2847.62
14:50:07|2849.19
14:50:08|2849.19
14:50:09|2849.19
14:50:10|2849.31
14:50:11|2849.77
14:50:12|2849.77
14:50:13|2849.77
14:50:14|2849.77
14:50:15|2849.77
14:50:16|2848.84
14:50:17|2848.69
14:50:18|2848.69
14:50:19|2848.69
14:50:20|2848.69
14:50:21|2848.69
14:50:22|2848.69
14:50:23|2848.69
14:50:24|2848.69
14:50:25|2848.69
14:50:26|2848.69
14:50:27|2848.69
14:50:28|2848.69
14:50:30|2848.69
14:50:30|2848.69
14:50:31|2847.73
14:50:33|2848.08
14:50:34|2848.09
14:50:36|2848.09
14:50:36|2848.09
14:50:37|2848.09
14:50:38|2848.09
14:50:39|2848.09
14:50:40|2848.09
14:50:42|2848.09
14:50:43|2849.72
14:50:45|2850.61
14:50:45|2850.61
14:50:47|2850.61
14:50:48|2850.61
14:50:48|2850.61
14:50:50|2850.61
14:50:51|2849.23
14:50:51|2849.08
14:50:53|2849.08
14:50:53|2849.08
14:50:55|2849.08
14:50:56|2849.08
14:50:57|2849.08
14:50:57|2849.12
14:50:59|2849.3
14:51:00|2849.3
14:51:01|2849.3
14:51:02|2849.13
14:51:04|2849.13
14:51:04|2849.13
14:51:05|2849.29
14:51:06|2849.29
14:51:08|2847.29
14:51:09|2847.29
14:51:10|2848.31
14:51:11|2848.31
14:51:12|2848.35
14:51:13|2848.35
14:51:14|2848.35
14:51:15|2848.35
14:51:16|2848.35
14:51:17|2848.32
14:51:18|2848.32
14:51:20|2848.32
14:51:20|2848.32
14:51:21|2848.32
14:51:22|2848.32
14:51:23|2848.32
14:51:24|2848.32
14:51:25|2847.78
14:51:26|2847.78
14:51:27|2847.78
14:51:28|2847.28
14:51:30|2846.83
14:51:31|2846.83
14:51:32|2846.52
14:51:34|2846.93
14:51:35|2846.93
14:51:37|2846.93
14:51:38|2846.37
14:51:39|2846.14
14:51:40|2846.14
14:51:41|2846.14
14:51:43|2846.56
14:51:43|2846.56
14:51:45|2846.56
14:51:45|2846.83
14:51:47|2846.63
14:51:47|2846.89
14:51:48|2847.23
14:51:50|2847.23
14:51:51|2847.23
14:51:51|2847.23
14:51:52|2847.23
14:51:53|2847.23
14:51:55|2847.51
14:51:55|2847.51
14:51:57|2846.7
14:51:58|2846.7
14:51:59|2846.7
14:52:00|2846.7
14:52:01|2846.7
14:52:02|2846.7
14:52:03|2846.69
14:52:05|2846.69
14:52:06|2846.69
14:52:07|2846.68
14:52:07|2846.68
14:52:09|2846.35
14:52:09|2845.66
14:52:11|2845.56
14:52:11|2845.56
14:52:13|2845.56
14:52:13|2845.43
14:52:14|2845.43
14:52:16|2845.09
14:52:16|2844.15
14:52:17|2844.15
14:52:18|2845.04
14:52:19|2845.09
14:52:20|2845.59
14:52:21|2845.59
14:52:23|2845.59
14:52:23|2845.33
14:52:24|2845.33
14:52:25|2845.47
14:52:26|2845.95
14:52:28|2845.07
14:52:28|2845.07
14:52:30|2845.07
14:52:31|2845.07
14:52:32|2844.87
14:52:33|2844.87
14:52:33|2844.63
14:52:34|2845.25
14:52:35|2845.25
14:52:37|2845.56
14:52:39|2845.56
14:52:40|2845.56
14:52:40|2845.56
14:52:41|2845.56
14:52:42|2845.56
14:52:43|2845.56
14:52:44|2846.1
14:52:45|2846.1
14:52:47|2846.1
14:52:48|2846.1
14:52:49|2846.1
14:52:50|2846.1
14:52:51|2845.62
14:52:52|2845.49
14:52:53|2845.49
14:52:55|2845.49
14:52:55|2845.49
14:52:56|2845.49
14:52:57|2845.49
14:52:58|2845.49
14:53:00|2845.27
14:53:01|2845.27
14:53:01|2844.21
14:53:03|2843.58
14:53:04|2843.58
14:53:05|2843.58
14:53:06|2843.58
14:53:07|2843.58
14:53:08|2843.58
14:53:09|2843.58
14:53:10|2843.58
14:53:11|2843.58
14:53:12|2843.59
14:53:13|2843.59
14:53:14|2843.59
14:53:15|2843.59
14:53:16|2843.59
14:53:17|2843.59
14:53:18|2843.59
14:53:19|2843.59
14:53:20|2843.59
14:53:21|2843.76
14:53:23|2843.76
14:53:23|2843.76
14:53:24|2843.46
14:53:25|2843.46
14:53:26|2843.46
14:53:27|2843.29
14:53:29|2843.98
14:53:29|2844.04
14:53:31|2844.05
14:53:32|2844.05
14:53:32|2844.05
14:53:33|2844.05
14:53:35|2844.05
14:53:36|2844.07
14:53:36|2844.07
14:53:37|2844.09
14:53:39|2844.09
14:53:40|2844.09
14:53:41|2844.09
14:53:43|2844.18
14:53:43|2844.73
14:53:45|2843.59
14:53:47|2843.65
14:53:48|2843.65
14:53:49|2843.24
14:53:50|2843.24
14:53:51|2843.24
14:53:52|2843.24
14:53:54|2843.24
14:53:55|2844.94
14:53:55|2844.94
14:53:56|2845.61
14:53:57|2847.18
14:53:58|2847.18
14:53:59|2847.18
14:54:00|2847.18
14:54:01|2847.18
14:54:03|2845.95
14:54:03|2845.95
14:54:05|2845.95
14:54:06|2845.51
14:54:07|2845.51
14:54:08|2845.51
14:54:09|2845.51
14:54:10|2845.51
14:54:11|2845.51
14:54:12|2845.51
14:54:13|2845.51
14:54:14|2845.51
14:54:15|2845.51
14:54:16|2846.33
14:54:17|2846.33
14:54:18|2846.33
14:54:19|2845.86
14:54:21|2845.86
14:54:22|2845.86
14:54:22|2845.86
14:54:24|2845.86
14:54:25|2845.86
14:54:26|2845.86
14:54:27|2845.86
14:54:28|2845.86
14:54:29|2845.86
14:54:30|2845.86
14:54:31|2845.86
14:54:32|2845.86
14:54:33|2845.86
14:54:34|2845.86
14:54:35|2845.86
14:54:36|2849.35
14:54:37|2849.35
14:54:38|2849.35
14:54:39|2849.53
14:54:41|2849.53
14:54:42|2849.53
14:54:43|2849.53
14:54:45|2849.53
14:54:45|2850.4
14:54:46|2850.4
14:54:47|2850.4
14:54:48|2850.4
14:54:49|2850.4
14:54:51|2850.4
14:54:52|2850.4
14:54:53|2850.4
14:54:54|2850.4
14:54:56|2850.4
14:54:56|2850.4
14:54:58|2850.4
14:54:58|2850.89
14:55:00|2850.89
14:55:01|2850.89
14:55:02|2850.89
14:55:03|2850.89
14:55:04|2850.89
14:55:04|2850.89
14:55:06|2850.89
14:55:07|2850.89
14:55:08|2850.89
14:55:08|2850.89
14:55:10|2850.89
14:55:12|2850.89
14:55:12|2850.89
14:55:13|2852.
14:55:14|2852.
14:55:15|2853.85
14:55:16|2853.85
14:55:17|2854.44
14:55:19|2854.43
14:55:20|2854.43
14:55:21|2854.43
14:55:22|2855.52
14:55:23|2855.52
14:55:24|2855.56
14:55:25|2856.32
14:55:26|2856.43
14:55:27|2856.43
14:55:28|2856.83
14:55:29|2856.83
14:55:29|2857.26
14:55:30|2857.26
14:55:31|2857.26
14:55:33|2857.56
14:55:34|2856.92
14:55:35|2856.92
14:55:36|2856.93
14:55:37|2857.06
14:55:38|2856.57
14:55:40|2855.51
14:55:41|2855.51
14:55:43|2856.05
14:55:44|2855.26
14:55:45|2854.97
14:55:45|2854.97
14:55:48|2853.61
14:55:48|2853.61
14:55:49|2853.61
14:55:50|2853.61
14:55:51|2853.04
14:55:52|2853.04
14:55:53|2853.04
14:55:54|2853.04
14:55:55|2853.04
14:55:56|2854.56
14:55:57|2854.6
14:55:58|2854.6
14:55:59|2854.6
14:56:00|2854.6
14:56:02|2854.6
14:56:03|2854.6
14:56:04|2854.6
14:56:05|2854.6
14:56:06|2854.6
14:56:06|2854.6
14:56:08|2854.6
14:56:08|2854.29
14:56:10|2854.29
14:56:11|2854.29
14:56:12|2854.29
14:56:13|2854.29
14:56:14|2854.29
14:56:15|2854.29
14:56:16|2854.29
14:56:17|2854.29
14:56:18|2854.29
14:56:18|2853.97
14:56:19|2853.97
14:56:21|2853.97
14:56:22|2853.97
14:56:23|2853.97
14:56:24|2853.97
14:56:25|2853.97
14:56:26|2853.97
14:56:27|2854.44
14:56:28|2854.36
14:56:29|2854.36
14:56:30|2854.79
14:56:31|2854.79
14:56:32|2854.79
14:56:33|2854.79
14:56:33|2854.79
14:56:36|2854.79
14:56:36|2854.79
14:56:37|2854.79
14:56:38|2856.02
14:56:40|2856.02
14:56:42|2856.02
14:56:43|2856.02
14:56:44|2856.02
14:56:45|2856.02
14:56:46|2856.02
14:56:47|2855.86
14:56:49|2855.86
14:56:49|2855.86
14:56:51|2855.86
14:56:53|2855.86
14:56:53|2855.99
14:56:54|2855.99
14:56:55|2855.55
14:56:56|2855.55
14:56:57|2855.55
14:56:59|2855.3
14:56:59|2855.3
14:57:02|2855.3
14:57:03|2856.22
14:57:05|2856.22
14:57:05|2856.22
14:57:06|2856.22
14:57:07|2856.86
14:57:08|2856.86
14:57:09|2856.86
14:57:11|2856.86
14:57:12|2856.86
14:57:13|2856.86
14:57:14|2856.86
14:57:15|2855.96
14:57:16|2855.96
14:57:17|2855.96
14:57:18|2855.96
14:57:19|2855.96
14:57:20|2855.96
14:57:21|2855.96
14:57:22|2855.96
14:57:23|2855.96
14:57:24|2855.96
14:57:25|2855.96
14:57:26|2855.96
14:57:26|2855.96
14:57:29|2855.96
14:57:29|2855.96
14:57:30|2855.96
14:57:31|2854.93
14:57:32|2854.97
14:57:33|2854.97
14:57:34|2855.3
14:57:35|2855.3
14:57:36|2855.3
14:57:37|2855.3
14:57:38|2855.3
14:57:39|2855.3
14:57:40|2855.3
14:57:42|2855.3
14:57:44|2855.3
14:57:45|2855.19
14:57:46|2855.19
14:57:47|2855.19
14:57:48|2855.19
14:57:48|2855.19
14:57:50|2855.19
14:57:51|2855.19
14:57:51|2855.19
14:57:53|2855.19
14:57:54|2855.25
14:57:56|2855.72
14:57:56|2855.72
14:57:57|2855.72
14:57:58|2855.72
14:57:59|2855.72
14:58:00|2855.72
14:58:01|2856.54
14:58:02|2856.54
14:58:03|2856.54
14:58:04|2856.54
14:58:05|2856.54
14:58:06|2856.54
14:58:08|2856.54
14:58:08|2856.54
14:58:09|2856.54
14:58:11|2856.37
14:58:12|2856.37
14:58:13|2856.37
14:58:14|2856.37
14:58:15|2856.37
14:58:16|2856.37
14:58:17|2856.37
14:58:18|2856.21
14:58:19|2856.21
14:58:19|2854.9
14:58:21|2854.9
14:58:22|2854.9
14:58:23|2854.9
14:58:24|2854.9
14:58:25|2854.9
14:58:26|2854.9
14:58:27|2854.9
14:58:28|2855.62
14:58:29|2855.62
14:58:30|2855.62
14:58:30|2855.62
14:58:32|2855.62
14:58:33|2855.62
14:58:34|2855.62
14:58:34|2855.62
14:58:36|2855.62
14:58:37|2855.62
14:58:37|2855.62
14:58:39|2855.62
14:58:40|2855.62
14:58:40|2855.62
14:58:42|2855.62
14:58:44|2855.87
14:58:45|2855.87
14:58:46|2855.87
14:58:48|2855.87
14:58:49|2855.63
14:58:51|2855.63
14:58:51|2855.63
14:58:52|2855.63
14:58:53|2855.63
14:58:54|2855.63
14:58:56|2855.63
14:58:56|2855.63
14:58:58|2855.3
14:58:59|2855.3
14:59:01|2855.3
14:59:02|2855.3
14:59:03|2855.3
14:59:04|2855.31
14:59:05|2855.31
14:59:06|2856.01
14:59:07|2856.26
14:59:08|2856.17
14:59:09|2856.17
14:59:11|2856.17
14:59:11|2856.17
14:59:13|2856.17
14:59:14|2856.17
14:59:15|2856.17
14:59:16|2856.17
14:59:17|2856.17
14:59:18|2857.12
14:59:20|2858.22
14:59:20|2858.22
14:59:21|2858.38
14:59:22|2858.38
14:59:23|2858.38
14:59:24|2858.38
14:59:26|2858.38
14:59:26|2858.38
14:59:27|2858.38
14:59:29|2858.38
14:59:30|2858.38
14:59:31|2858.38
14:59:32|2857.99
14:59:34|2858.99
14:59:34|2858.98
14:59:36|2858.98
14:59:37|2858.98
14:59:37|2858.98
14:59:39|2858.98
14:59:39|2858.98
14:59:40|2858.98
14:59:41|2858.98
14:59:43|2858.98
14:59:44|2858.78
14:59:46|2858.78
14:59:47|2858.78
14:59:48|2858.78
14:59:49|2858.78
14:59:50|2859.04
14:59:51|2859.04
14:59:52|2859.04
14:59:53|2859.04
14:59:54|2859.72
14:59:56|2859.72
14:59:56|2859.72
14:59:57|2858.82
14:59:59|2858.82
15:00:00|2858.82
15:00:01|2859.
15:00:02|2859.
15:00:02|2859.
15:00:03|2859.
15:00:05|2858.45
15:00:06|2858.45
15:00:06|2858.45
15:00:07|2858.45
15:00:08|2858.45
15:00:10|2858.45
15:00:10|2858.45
15:00:12|2858.45
15:00:12|2858.45
15:00:14|2858.45
15:00:14|2858.45
15:00:15|2858.45
15:00:16|2858.45
15:00:18|2858.45
15:00:19|2858.45
15:00:20|2858.45
15:00:21|2858.45
15:00:21|2858.45
15:00:23|2858.45
15:00:23|2858.45
15:00:25|2858.01
15:00:25|2858.01
15:00:27|2858.01
15:00:28|2858.01
15:00:29|2858.01
15:00:30|2858.01
15:00:31|2858.01
15:00:32|2858.01
15:00:33|2858.01
15:00:34|2858.01
15:00:36|2858.01
15:00:36|2858.01
15:00:37|2858.01
15:00:38|2858.01
15:00:39|2858.01
15:00:41|2855.83
15:00:42|2855.68
15:00:42|2855.44
15:00:43|2855.44
15:00:45|2855.44
15:00:47|2855.44
15:00:47|2855.44
15:00:50|2855.44
15:00:51|2855.44
15:00:52|2854.41
15:00:53|2854.41
15:00:54|2854.56
15:00:56|2854.56
15:00:56|2854.56
15:00:57|2854.56
15:00:59|2854.56
15:00:59|2854.56
15:01:00|2854.78
15:01:01|2854.78
15:01:02|2854.78
15:01:03|2854.78
15:01:04|2854.78
15:01:05|2854.78
15:01:06|2854.78
15:01:07|2854.78
15:01:08|2854.78
15:01:09|2854.78
15:01:10|2854.78
15:01:11|2854.78
15:01:13|2854.78
15:01:14|2854.78
15:01:15|2854.78
15:01:16|2854.78
15:01:17|2854.78
15:01:18|2854.78
15:01:19|2854.78
15:01:20|2854.78
15:01:20|2854.78
15:01:21|2856.4
15:01:23|2856.4
15:01:23|2856.4
15:01:25|2856.4
15:01:25|2856.4
15:01:27|2856.4
15:01:28|2856.46
15:01:29|2856.46
15:01:30|2856.46
15:01:31|2856.46
15:01:32|2856.46
15:01:32|2856.46
15:01:34|2856.46
15:01:35|2856.46
15:01:36|2856.46
15:01:36|2856.46
15:01:37|2856.46
15:01:39|2856.46
15:01:39|2856.46
15:01:41|2856.71
15:01:42|2856.71
15:01:43|2856.71
15:01:43|2856.71
15:01:44|2856.71
15:01:47|2856.71
15:01:47|2856.71
15:01:49|2856.71
15:01:50|2856.71
15:01:51|2856.55
15:01:52|2856.55
15:01:54|2856.55
15:01:54|2856.55
15:01:56|2856.55
15:01:57|2856.55
15:01:58|2857.29
15:01:59|2857.29
15:02:00|2857.29
15:02:01|2857.29
15:02:03|2857.69
15:02:03|2857.84
15:02:04|2857.84
15:02:05|2858.
15:02:06|2858.31
15:02:07|2858.31
15:02:08|2858.31
15:02:09|2858.31
15:02:10|2858.31
15:02:11|2858.31
15:02:12|2858.31
15:02:13|2858.31
15:02:14|2858.31
15:02:15|2858.31
15:02:16|2858.31
15:02:17|2860.01
15:02:18|2860.
15:02:20|2860.
15:02:21|2860.
15:02:22|2860.
15:02:23|2860.
15:02:24|2860.
15:02:25|2860.
15:02:26|2860.
15:02:27|2860.
15:02:28|2860.
15:02:29|2860.
15:02:29|2860.
15:02:31|2860.
15:02:31|2860.
15:02:33|2860.
15:02:33|2860.
15:02:35|2860.
15:02:36|2860.
15:02:38|2860.
15:02:38|2860.
15:02:39|2860.
15:02:40|2860.
15:02:41|2860.
15:02:42|2860.
15:02:43|2860.
15:02:44|2860.
15:02:46|2857.12
15:02:48|2857.12
15:02:49|2857.12
15:02:51|2857.12
15:02:52|2857.12
15:02:54|2857.12
15:02:54|2857.12
15:02:55|2857.12
15:02:56|2857.12
15:02:57|2857.12
15:02:58|2857.12
15:03:00|2857.12
15:03:02|2857.12
15:03:02|2857.12
15:03:03|2857.12
15:03:04|2857.12
15:03:06|2857.12
15:03:06|2857.12
15:03:07|2857.12
15:03:09|2857.12
15:03:09|2857.12
15:03:11|2854.83
15:03:12|2854.83
15:03:13|2854.83
15:03:14|2854.83
15:03:15|2854.83
15:03:16|2854.83
15:03:16|2854.83
15:03:18|2854.83
15:03:19|2854.83
15:03:20|2854.7
15:03:21|2854.7
15:03:22|2854.7
15:03:23|2854.7
15:03:24|2854.7
15:03:25|2854.7
15:03:26|2854.7
15:03:27|2854.7
15:03:28|2853.95
15:03:29|2853.95
15:03:29|2853.95
15:03:31|2853.95
15:03:32|2853.95
15:03:32|2853.95
15:03:34|2853.95
15:03:35|2853.95
15:03:36|2853.95
15:03:36|2855.8
15:03:39|2855.8
15:03:39|2856.05
15:03:40|2856.05
15:03:41|2857.56
15:03:42|2857.56
15:03:44|2857.56
15:03:45|2857.56
15:03:46|2858.07
15:03:48|2858.07
15:03:48|2858.07
15:03:50|2858.07
15:03:52|2858.07
15:03:53|2857.29
15:03:55|2856.4
15:03:55|2856.4
15:03:56|2856.13
15:03:57|2856.13
15:03:58|2856.13
15:03:59|2856.13
15:04:00|2856.13
15:04:01|2856.13
15:04:02|2856.13
15:04:03|2855.58
15:04:04|2855.58
15:04:05|2854.95
15:04:06|2854.95
15:04:08|2854.95
15:04:09|2854.95
15:04:10|2854.95
15:04:11|2854.95
15:04:12|2855.49
15:04:13|2855.49
15:04:14|2855.49
15:04:15|2855.49
15:04:16|2855.49
15:04:17|2855.49
15:04:18|2855.49
15:04:19|2855.49
15:04:20|2855.49
15:04:20|2855.49
15:04:22|2856.34
15:04:23|2856.33
15:04:24|2856.33
15:04:25|2856.38
15:04:26|2856.38
15:04:27|2856.38
15:04:28|2856.54
15:04:29|2856.54
15:04:30|2856.54
15:04:31|2856.54
15:04:31|2856.54
15:04:34|2856.09
15:04:34|2856.87
15:04:35|2856.91
15:04:36|2856.91
15:04:38|2856.47
15:04:39|2856.47
15:04:39|2856.47
15:04:41|2856.47
15:04:42|2856.47
15:04:43|2856.47
15:04:45|2856.47
15:04:45|2856.64
15:04:46|2856.64
15:04:47|2856.64
15:04:49|2856.64
15:04:50|2857.41
15:04:52|2856.47
15:04:53|2856.47
15:04:53|2857.6
15:04:54|2857.6
15:04:55|2857.59
15:04:56|2857.59
15:04:57|2857.59
15:04:58|2857.59
15:04:59|2857.59
15:05:01|2857.59
15:05:02|2856.82
15:05:03|2858.05
15:05:04|2858.05
15:05:05|2858.05
15:05:06|2858.05
15:05:08|2857.88
15:05:09|2857.88
15:05:09|2858.26
15:05:11|2858.49
15:05:12|2858.49
15:05:13|2859.05
15:05:14|2859.05
15:05:16|2859.05
15:05:17|2859.05
15:05:18|2859.44
15:05:18|2859.44
15:05:20|2859.68
15:05:20|2860.85
15:05:21|2861.1
15:05:23|2863.36
15:05:24|2863.73
15:05:25|2863.65
15:05:26|2863.63
15:05:27|2863.74
15:05:28|2864.51
15:05:29|2863.75
15:05:30|2863.11
15:05:31|2863.11
15:05:32|2863.89
15:05:33|2863.89
15:05:34|2864.9
15:05:35|2865.33
15:05:36|2865.9
15:05:37|2865.9
15:05:38|2865.9
15:05:39|2866.87
15:05:40|2866.87
15:05:41|2866.52
15:05:42|2866.96
15:05:43|2867.31
15:05:44|2867.31
15:05:45|2867.31
15:05:46|2867.31
15:05:47|2867.31
15:05:48|2867.61
15:05:49|2867.55
15:05:51|2867.55
15:05:52|2866.93
15:05:53|2866.93
15:05:54|2866.93
15:05:56|2866.52
15:05:56|2865.63
15:05:58|2866.75
15:05:59|2866.75
15:06:00|2866.75
15:06:01|2866.77
15:06:03|2866.77
15:06:03|2866.77
15:06:05|2866.77
15:06:06|2866.77
15:06:07|2864.82
15:06:07|2863.63
15:06:09|2863.94
15:06:10|2863.94
15:06:11|2864.01
15:06:12|2862.84
15:06:13|2862.84
15:06:14|2862.84
15:06:15|2862.84
15:06:16|2862.39
15:06:17|2862.39
15:06:18|2862.05
15:06:19|2862.18
15:06:20|2862.18
15:06:21|2863.39
15:06:22|2863.24
15:06:23|2863.24
15:06:24|2863.24
15:06:25|2863.32
15:06:26|2863.32
15:06:27|2863.32
15:06:28|2863.32
15:06:29|2863.32
15:06:30|2863.32
15:06:31|2862.11
15:06:32|2862.11
15:06:33|2862.11
15:06:34|2862.11
15:06:35|2862.11
15:06:36|2862.11
15:06:37|2861.7
15:06:38|2861.7
15:06:39|2861.7
15:06:40|2861.7
15:06:41|2861.89
15:06:42|2861.89
15:06:43|2861.89
15:06:44|2861.89
15:06:45|2861.11
15:06:46|2861.11
15:06:47|2861.11
15:06:48|2861.11
15:06:49|2861.11
15:06:51|2861.11
15:06:52|2861.11
15:06:54|2862.39
15:06:55|2862.39
15:06:56|2862.39
15:06:57|2862.39
15:06:58|2862.39
15:06:58|2862.39
15:07:00|2862.39
15:07:01|2862.39
15:07:02|2862.39
15:07:04|2862.39
15:07:06|2862.39
15:07:06|2861.26
15:07:07|2861.86
15:07:09|2861.86
15:07:10|2861.86
15:07:10|2861.86
15:07:12|2861.86
15:07:13|2861.86
15:07:14|2861.86
15:07:15|2861.86
15:07:16|2861.86
15:07:17|2861.86
15:07:18|2861.86
15:07:19|2861.86
15:07:20|2861.86
15:07:21|2861.86
15:07:22|2861.86
15:07:23|2861.86
15:07:24|2861.86
15:07:25|2859.
15:07:26|2858.14
15:07:27|2858.83
15:07:28|2858.83
15:07:29|2858.83
15:07:30|2858.91
15:07:31|2858.91
15:07:32|2858.91
15:07:33|2858.91
15:07:34|2858.91
15:07:35|2858.81
15:07:36|2858.81
15:07:37|2858.81
15:07:38|2858.81
15:07:39|2859.77
15:07:41|2859.77
15:07:42|2859.77
15:07:43|2859.77
15:07:43|2859.77
15:07:44|2859.77
15:07:46|2859.77
15:07:46|2859.77
15:07:47|2859.77
15:07:49|2859.77
15:07:50|2859.77
15:07:50|2859.13
15:07:52|2859.29
15:07:53|2859.29
15:07:54|2859.97
15:07:55|2859.97
15:07:57|2859.97
15:07:58|2859.95
15:07:59|2859.95
15:08:00|2859.95
15:08:01|2859.95
15:08:02|2859.95
15:08:04|2859.95
15:08:05|2859.95
15:08:06|2859.95
15:08:07|2859.95
15:08:08|2859.95
15:08:09|2859.95
15:08:10|2859.95
15:08:11|2859.95
15:08:12|2859.95
15:08:13|2857.1
15:08:14|2857.1
15:08:15|2856.77
15:08:17|2856.62
15:08:18|2856.62
15:08:19|2856.62
15:08:20|2856.62
15:08:20|2856.62
15:08:21|2856.62
15:08:23|2854.76
15:08:24|2854.76
15:08:25|2854.76
15:08:26|2855.64
15:08:27|2855.64
15:08:28|2854.78
15:08:29|2854.22
15:08:30|2854.22
15:08:31|2854.22
15:08:32|2853.76
15:08:33|2853.76
15:08:34|2852.87
15:08:35|2852.8
15:08:36|2852.8
15:08:37|2851.01
15:08:38|2850.93
15:08:39|2851.15
15:08:40|2850.89
15:08:41|2851.46
15:08:42|2852.53
15:08:43|2852.53
15:08:44|2852.53
15:08:45|2853.38
15:08:46|2853.25
15:08:47|2853.25
15:08:48|2853.83
15:08:49|2854.1
15:08:50|2854.1
15:08:52|2854.1
15:08:53|2854.1
15:08:54|2854.1
15:08:56|2852.83
15:08:57|2852.83
15:08:57|2852.83
15:08:59|2852.83
15:09:00|2852.83
15:09:01|2852.83
15:09:02|2852.83
15:09:03|2852.83
15:09:04|2853.33
15:09:05|2853.34
15:09:06|2853.34
15:09:08|2853.34
15:09:09|2853.34
15:09:10|2853.34
15:09:10|2853.34
15:09:11|2853.34
15:09:13|2853.34
15:09:14|2853.53
15:09:15|2853.53
15:09:16|2853.53
15:09:17|2853.53
15:09:17|2853.53
15:09:18|2853.53
15:09:19|2853.53
15:09:21|2853.8
15:09:21|2853.8
15:09:22|2853.8
15:09:24|2853.8
15:09:25|2853.8
15:09:26|2853.8
15:09:27|2853.8
15:09:28|2853.8
15:09:29|2853.8
15:09:30|2852.82
15:09:30|2852.82
15:09:32|2852.82
15:09:33|2852.82
15:09:33|2853.72
15:09:35|2853.72
15:09:35|2853.64
15:09:36|2853.1
15:09:37|2853.1
15:09:40|2853.1
15:09:40|2853.1
15:09:41|2853.1
15:09:42|2853.1
15:09:43|2853.1
15:09:44|2853.1
15:09:45|2853.1
15:09:46|2853.1
15:09:47|2853.1
15:09:48|2853.1
15:09:49|2853.1
15:09:50|2853.1
15:09:51|2852.54
15:09:52|2852.54
15:09:53|2852.54
15:09:54|2852.54
15:09:55|2852.54
15:09:57|2853.8
15:09:58|2853.8
15:10:00|2853.8
15:10:00|2853.8
15:10:02|2853.8
15:10:04|2853.8
15:10:04|2854.58
15:10:05|2854.58
15:10:06|2854.58
15:10:07|2854.58
15:10:08|2854.58
15:10:09|2854.58
15:10:10|2854.58
15:10:12|2854.58
15:10:13|2854.58
15:10:14|2854.58
15:10:15|2854.58
15:10:16|2852.01
15:10:17|2852.01
15:10:18|2852.33
15:10:19|2852.33
15:10:20|2852.33
15:10:20|2852.33
15:10:22|2852.33
15:10:23|2851.74
15:10:24|2851.74
15:10:25|2851.69
15:10:26|2851.69
15:10:27|2851.69
15:10:27|2851.67
15:10:29|2851.67
15:10:29|2851.67
15:10:31|2850.91
15:10:32|2850.86
15:10:33|2850.86
15:10:33|2850.86
15:10:35|2850.86
15:10:37|2850.86
15:10:38|2850.86
15:10:39|2850.86
15:10:39|2850.86
15:10:40|2850.86
15:10:42|2850.86
15:10:43|2850.86
15:10:44|2850.85
15:10:44|2850.15
15:10:46|2850.09
15:10:47|2850.09
15:10:48|2850.09
15:10:48|2850.09
15:10:50|2850.09
15:10:51|2851.03
15:10:53|2851.03
15:10:54|2851.03
15:10:55|2851.03
15:10:57|2851.21
15:10:58|2851.21
15:10:59|2851.21
15:11:01|2851.58
15:11:02|2851.58
15:11:03|2850.6
15:11:04|2850.6
15:11:05|2850.6
15:11:06|2850.6
15:11:07|2850.6
15:11:08|2850.6
15:11:09|2850.6
15:11:10|2850.6
15:11:10|2850.6
15:11:12|2850.6
15:11:13|2850.6
15:11:14|2850.79
15:11:15|2850.79
15:11:16|2850.62
15:11:17|2850.62
15:11:18|2850.62
15:11:19|2850.26
15:11:19|2850.26
15:11:21|2850.26
15:11:22|2850.26
15:11:23|2850.
15:11:24|2850.
15:11:25|2850.
15:11:26|2850.
15:11:27|2850.
15:11:28|2850.
15:11:29|2850.
15:11:30|2850.
15:11:31|2850.16
15:11:32|2850.16
15:11:33|2850.16
15:11:34|2850.16
15:11:34|2850.16
15:11:36|2850.16
15:11:37|2850.
15:11:38|2849.23
15:11:39|2849.23
15:11:40|2849.45
15:11:41|2849.45
15:11:42|2849.45
15:11:43|2849.45
15:11:44|2850.
15:11:45|2850.
15:11:46|2849.37
15:11:47|2849.73
15:11:48|2849.73
15:11:49|2849.73
15:11:50|2849.73
15:11:51|2849.73
15:11:51|2849.73
15:11:53|2849.73
15:11:53|2849.73
15:11:56|2849.73
15:11:56|2849.73
15:11:57|2849.73
15:11:58|2849.73
15:12:00|2849.73
15:12:01|2849.73
15:12:03|2849.73
15:12:03|2849.73
15:12:05|2849.73
15:12:07|2849.73
15:12:07|2849.73
15:12:09|2849.73
15:12:11|2850.06
15:12:12|2849.96
15:12:13|2849.96
15:12:14|2849.66
15:12:15|2849.66
15:12:16|2849.66
15:12:17|2849.66
15:12:18|2849.66
15:12:19|2849.66
15:12:20|2849.04
15:12:21|2849.04
15:12:22|2849.04
15:12:24|2849.04
15:12:25|2849.04
15:12:26|2848.77
15:12:27|2848.77
15:12:28|2848.06
15:12:29|2848.06
15:12:30|2848.06
15:12:31|2848.06
15:12:32|2848.03
15:12:33|2848.03
15:12:34|2847.82
15:12:35|2847.99
15:12:36|2847.99
15:12:37|2847.81
15:12:38|2847.81
15:12:39|2847.57
15:12:40|2847.57
15:12:41|2847.57
15:12:42|2847.57
15:12:43|2847.57
15:12:44|2847.57
15:12:45|2847.57
15:12:46|2847.71
15:12:47|2848.04
15:12:48|2848.04
15:12:49|2848.04
15:12:50|2848.19
15:12:52|2847.3
15:12:52|2847.3
15:12:53|2847.44
15:12:55|2847.44
15:12:56|2847.1
15:12:58|2847.1
15:12:59|2847.1
15:13:01|2847.1
15:13:02|2847.1
15:13:02|2847.1
15:13:03|2847.1
15:13:05|2847.1
15:13:06|2847.1
15:13:07|2847.1
15:13:08|2847.1
15:13:09|2847.1
15:13:10|2847.1
15:13:11|2847.1
15:13:13|2847.1
15:13:14|2847.1
15:13:15|2847.1
15:13:16|2847.1
15:13:16|2847.1
15:13:18|2847.1
15:13:19|2847.1
15:13:19|2847.1
15:13:21|2847.1
15:13:22|2848.63
15:13:23|2848.63
15:13:23|2848.63
15:13:24|2848.63
15:13:25|2848.63
15:13:26|2848.63
15:13:27|2848.63
15:13:29|2848.63
15:13:29|2848.63
15:13:31|2848.63
15:13:31|2848.77
15:13:32|2848.77
15:13:33|2848.77
15:13:35|2849.64
15:13:36|2849.64
15:13:37|2849.28
15:13:38|2849.28
15:13:39|2849.28
15:13:40|2849.28
15:13:41|2848.55
15:13:42|2848.6
15:13:43|2848.6
15:13:45|2848.6
15:13:46|2848.6
15:13:47|2848.6
15:13:48|2848.6
15:13:49|2848.6
15:13:49|2848.6
15:13:50|2848.94
15:13:52|2848.27
15:13:53|2848.2
15:13:54|2848.2
15:13:55|2848.2
15:13:55|2848.78
15:13:57|2848.78
15:13:59|2848.78
15:14:00|2848.78
15:14:01|2848.78
15:14:02|2848.78
15:14:03|2848.78
15:14:04|2848.78
15:14:05|2848.78
15:14:06|2848.78
15:14:07|2848.78
15:14:09|2849.43
15:14:09|2849.43
15:14:11|2849.43
15:14:12|2849.43
15:14:14|2849.
15:14:15|2849.
15:14:16|2849.
15:14:17|2849.
15:14:17|2849.
15:14:19|2849.
15:14:19|2849.
15:14:21|2847.72
15:14:22|2847.72
15:14:23|2847.72
15:14:24|2847.72
15:14:24|2847.72
15:14:25|2847.72
15:14:26|2847.72
15:14:27|2847.72
15:14:28|2847.72
15:14:29|2847.72
15:14:31|2850.26
15:14:32|2850.26
15:14:33|2850.26
15:14:34|2850.26
15:14:35|2850.26
15:14:36|2850.26
15:14:37|2850.26
15:14:38|2850.26
15:14:39|2850.26
15:14:40|2851.42
15:14:41|2851.44
15:14:42|2850.96
15:14:43|2850.96
15:14:44|2850.96
15:14:45|2850.96
15:14:46|2852.31
15:14:47|2853.08
15:14:48|2853.08
15:14:49|2853.1
15:14:50|2852.75
15:14:51|2852.22
15:14:53|2852.22
15:14:53|2852.22
15:14:54|2852.22
15:14:56|2852.22
15:14:57|2851.35
15:14:57|2850.5
15:14:59|2850.5
15:15:01|2850.27
15:15:02|2850.27
15:15:03|2850.27
15:15:03|2850.27
15:15:05|2850.27
15:15:06|2850.27
15:15:07|2850.27
15:15:09|2850.27
15:15:10|2850.27
15:15:10|2850.27
15:15:12|2849.42
15:15:13|2849.42
15:15:14|2849.42
15:15:15|2849.42
15:15:16|2849.42
15:15:16|2849.42
15:15:17|2849.42
15:15:19|2849.42
15:15:20|2849.42
15:15:20|2849.42
15:15:21|2849.42
15:15:23|2849.42
15:15:23|2849.42
15:15:25|2849.42
15:15:26|2849.42
15:15:27|2849.42
15:15:28|2851.1
15:15:29|2850.57
15:15:30|2850.07
15:15:31|2850.07
15:15:33|2850.37
15:15:34|2850.37
15:15:35|2850.37
15:15:35|2850.37
15:15:36|2850.37
15:15:37|2850.37
15:15:38|2850.37
15:15:39|2850.37
15:15:40|2849.12
15:15:41|2849.12
15:15:43|2849.12
15:15:44|2849.12
15:15:45|2849.12
15:15:45|2849.12
15:15:46|2849.12
15:15:47|2849.12
15:15:48|2849.12
15:15:49|2849.12
15:15:50|2849.12
15:15:52|2849.12
15:15:52|2849.12
15:15:54|2849.6
15:15:54|2849.9
15:15:55|2849.9
15:15:56|2849.9
15:15:57|2849.9
15:15:58|2849.9
15:15:59|2849.42
15:16:01|2849.42
15:16:02|2849.95
15:16:02|2849.95
15:16:03|2849.95
15:16:05|2849.95
15:16:06|2849.95
15:16:07|2850.94
15:16:09|2850.94
15:16:10|2850.94
15:16:11|2850.94
15:16:11|2850.94
15:16:13|2851.23
15:16:14|2851.23
15:16:15|2851.23
15:16:16|2851.23
15:16:17|2850.3
15:16:17|2850.3
15:16:18|2850.18
15:16:19|2850.18
15:16:20|2850.18
15:16:21|2850.18
15:16:23|2850.18
15:16:24|2850.18
15:16:24|2850.18
15:16:25|2850.18
15:16:26|2850.18
15:16:28|2852.05
15:16:29|2852.05
15:16:30|2852.05
15:16:30|2852.05
15:16:31|2852.05
15:16:33|2852.05
15:16:34|2852.69
15:16:35|2852.69
15:16:36|2853.17
15:16:36|2853.21
15:16:37|2853.65
15:16:39|2853.65
15:16:39|2853.65
15:16:41|2853.05
15:16:41|2853.05
15:16:43|2853.05
15:16:43|2853.05
15:16:44|2853.05
15:16:46|2853.05
15:16:46|2853.05
15:16:48|2853.05
15:16:48|2853.05
15:16:50|2853.05
15:16:50|2853.05
15:16:51|2853.05
15:16:53|2853.05
15:16:53|2853.05
15:16:54|2853.05
15:16:55|2853.05
15:16:56|2853.05
15:16:58|2853.05
15:16:58|2853.05
15:17:00|2853.05
15:17:02|2853.05
15:17:03|2853.75
15:17:05|2853.75
15:17:06|2853.75
15:17:07|2852.43
15:17:07|2852.43
15:17:08|2852.43
15:17:10|2852.43
15:17:11|2852.43
15:17:13|2852.43
15:17:14|2852.43
15:17:15|2852.43
15:17:16|2852.43
15:17:17|2852.43
15:17:18|2851.95
15:17:19|2851.95
15:17:20|2851.95
15:17:21|2851.95
15:17:22|2851.95
15:17:23|2851.95
15:17:24|2851.95
15:17:25|2851.95
15:17:26|2851.95
15:17:27|2851.95
15:17:28|2851.95
15:17:29|2851.95
15:17:30|2851.95
15:17:31|2852.35
15:17:32|2852.35
15:17:33|2852.35
15:17:34|2852.35
15:17:35|2852.35
15:17:36|2852.35
15:17:37|2851.36
15:17:38|2851.36
15:17:39|2851.36
15:17:40|2851.36
15:17:41|2851.36
15:17:42|2851.36
15:17:43|2851.36
15:17:44|2851.36
15:17:45|2853.2
15:17:46|2853.26
15:17:47|2853.26
15:17:48|2853.26
15:17:49|2853.26
15:17:50|2853.26
15:17:51|2853.26
15:17:52|2853.26
15:17:53|2853.26
15:17:54|2853.26
15:17:55|2853.26
15:17:56|2853.26
15:17:57|2853.26
15:17:58|2853.26
15:17:59|2853.26
15:18:00|2853.26
15:18:01|2853.26
15:18:02|2853.26
15:18:04|2853.26
15:18:05|2853.26
15:18:07|2853.26
15:18:08|2853.26
15:18:09|2853.26
15:18:10|2853.26
15:18:11|2853.26
15:18:12|2853.26
15:18:13|2853.26
15:18:14|2853.26
15:18:15|2853.26
15:18:16|2853.26
15:18:17|2853.55
15:18:18|2853.55
15:18:19|2853.55
15:18:20|2854.3
15:18:21|2854.31
15:18:22|2854.29
15:18:23|2854.29
15:18:23|2854.29
15:18:24|2854.1
15:18:26|2854.1
15:18:26|2853.87
15:18:28|2853.87
15:18:29|2853.87
15:18:30|2853.87
15:18:31|2853.87
15:18:32|2853.87
15:18:33|2853.87
15:18:33|2853.87
15:18:35|2853.87
15:18:36|2853.87
15:18:37|2853.87
15:18:38|2853.87
15:18:39|2853.87
15:18:40|2853.87
15:18:41|2853.87
15:18:42|2854.26
15:18:43|2853.73
15:18:44|2853.73
15:18:45|2853.73
15:18:46|2853.73
15:18:47|2853.73
15:18:48|2853.73
15:18:49|2853.73
15:18:50|2853.73
15:18:51|2853.73
15:18:52|2854.49
15:18:53|2854.49
15:18:54|2854.49
15:18:55|2854.49
15:18:56|2854.49
15:18:57|2855.59
15:18:58|2855.69
15:18:59|2855.6
15:19:00|2855.64
15:19:02|2855.73
15:19:03|2855.63
15:19:05|2855.63
15:19:06|2855.63
15:19:08|2855.5
15:19:09|2855.5
15:19:10|2854.81
15:19:11|2854.81
15:19:12|2854.81
15:19:13|2854.81
15:19:14|2854.81
15:19:15|2854.81
15:19:16|2854.81
15:19:17|2854.81
15:19:18|2854.81
15:19:19|2854.81
15:19:20|2855.04
15:19:21|2854.54
15:19:22|2854.54
15:19:23|2854.54
15:19:24|2854.54
15:19:25|2854.54
15:19:26|2854.54
15:19:27|2854.54
15:19:28|2854.02
15:19:29|2853.72
15:19:30|2853.72
15:19:31|2853.72
15:19:32|2853.72
15:19:33|2853.72
15:19:34|2853.72
15:19:35|2853.72
15:19:36|2853.72
15:19:37|2853.72
15:19:38|2853.97
15:19:39|2853.97
15:19:40|2854.25
15:19:41|2854.25
15:19:42|2854.25
15:19:43|2854.51
15:19:44|2854.8
15:19:45|2854.8
15:19:46|2854.8
15:19:47|2854.8
15:19:48|2854.8
15:19:49|2854.8
15:19:50|2854.8
15:19:51|2854.8
15:19:53|2854.8
15:19:53|2854.8
15:19:55|2854.8
15:19:55|2854.8
15:19:56|2854.8
15:19:57|2854.8
15:19:59|2854.83
15:20:00|2855.35
15:20:01|2855.35
15:20:01|2855.35
15:20:04|2855.35
15:20:04|2855.35
15:20:06|2855.35
15:20:07|2854.41
15:20:09|2854.41
15:20:09|2854.41
15:20:10|2854.24
15:20:11|2853.89
15:20:13|2853.89
15:20:14|2853.89
15:20:15|2853.89
15:20:16|2853.89
15:20:17|2854.02
15:20:19|2854.02
15:20:19|2854.02
15:20:20|2854.02
15:20:21|2854.17
15:20:22|2854.17
15:20:23|2854.17
15:20:24|2854.32
15:20:25|2854.32
15:20:26|2854.32
15:20:27|2853.26
15:20:28|2852.82
15:20:29|2852.45
15:20:30|2852.45
15:20:31|2852.45
15:20:32|2852.45
15:20:33|2852.45
15:20:34|2852.45
15:20:35|2852.45
15:20:36|2852.45
15:20:37|2852.45
15:20:38|2852.45
15:20:39|2852.45
15:20:40|2852.45
15:20:41|2852.45
15:20:42|2852.41
15:20:43|2852.41
15:20:44|2851.65
15:20:45|2851.65
15:20:46|2851.65
15:20:47|2851.65
15:20:48|2851.65
15:20:49|2851.65
15:20:50|2851.65
15:20:51|2851.65
15:20:53|2851.65
15:20:54|2851.65
15:20:55|2851.65
15:20:56|2851.65
15:20:57|2852.08
15:20:58|2850.76
15:20:59|2850.49
15:21:00|2850.49
15:21:01|2850.88
15:21:01|2850.88
15:21:03|2850.88
15:21:04|2850.88
15:21:06|2851.14
15:21:07|2851.58
15:21:09|2851.58
15:21:09|2851.58
15:21:10|2851.58
15:21:11|2849.83
15:21:13|2849.83
15:21:14|2849.83
15:21:15|2849.83
15:21:15|2849.83
15:21:17|2850.76
15:21:18|2850.76
15:21:20|2850.76
15:21:20|2850.76
15:21:21|2850.76
15:21:22|2850.76
15:21:23|2850.76
15:21:24|2850.76
15:21:26|2850.5
15:21:28|2850.59
15:21:28|2850.59
15:21:29|2850.94
15:21:30|2850.94
15:21:32|2850.94
15:21:32|2850.94
15:21:33|2850.94
15:21:36|2850.94
15:21:36|2850.94
15:21:37|2850.94
15:21:38|2850.94
15:21:39|2850.94
15:21:40|2850.94
15:21:41|2850.94
15:21:42|2852.6
15:21:43|2852.6
15:21:44|2852.6
15:21:45|2852.6
15:21:46|2852.6
15:21:47|2852.6
15:21:48|2852.6
15:21:49|2852.6
15:21:50|2852.6
15:21:51|2852.6
15:21:52|2852.6
15:21:53|2852.6
15:21:55|2852.9
15:21:55|2852.9
15:21:57|2852.9
15:21:58|2852.9
15:21:59|2853.35
15:22:00|2853.35
15:22:01|2853.35
15:22:01|2853.35
15:22:03|2853.49
15:22:04|2853.49
15:22:06|2853.49
15:22:07|2853.49
15:22:09|2853.49
15:22:09|2853.49
15:22:10|2853.49
15:22:11|2853.49
15:22:12|2853.49
15:22:13|2854.08
15:22:15|2854.08
15:22:16|2854.08
15:22:18|2854.08
15:22:19|2854.08
15:22:21|2855.32
15:22:21|2855.32
15:22:22|2855.32
15:22:23|2855.32
15:22:25|2855.32
15:22:26|2855.32
15:22:27|2855.32
15:22:28|2855.32
15:22:29|2855.32
15:22:30|2855.32
15:22:31|2855.32
15:22:32|2855.32
15:22:33|2854.97
15:22:34|2855.99
15:22:35|2855.99
15:22:36|2856.88
15:22:36|2857.26
15:22:38|2857.26
15:22:39|2857.26
15:22:40|2857.26
15:22:41|2857.26
15:22:41|2858.13
15:22:43|2858.13
15:22:44|2858.13
15:22:45|2858.13
15:22:46|2858.13
15:22:47|2858.13
15:22:48|2858.13
15:22:48|2858.13
15:22:50|2858.13
15:22:51|2858.13
15:22:52|2858.13
15:22:53|2858.13
15:22:54|2858.13
15:22:55|2858.13
15:22:56|2858.13
15:22:57|2858.13
15:22:58|2856.17
15:22:59|2856.17
15:23:00|2855.97
15:23:01|2855.84
15:23:02|2855.71
15:23:03|2855.55
15:23:04|2855.55
15:23:05|2855.55
15:23:06|2855.19
15:23:08|2855.19
15:23:09|2855.19
15:23:11|2855.19
15:23:12|2855.19
15:23:13|2855.19
15:23:14|2855.19
15:23:15|2855.19
15:23:16|2855.19
15:23:17|2855.19
15:23:18|2855.19
15:23:19|2855.19
15:23:20|2855.19
15:23:21|2854.59
15:23:22|2854.6
15:23:23|2854.6
15:23:24|2854.6
15:23:25|2854.6
15:23:26|2854.54
15:23:27|2854.54
15:23:28|2854.54
15:23:30|2854.41
15:23:30|2854.41
15:23:32|2854.41
15:23:33|2854.41
15:23:33|2854.41
15:23:34|2854.41
15:23:35|2853.81
15:23:36|2852.71
15:23:37|2852.9
15:23:39|2852.9
15:23:39|2853.61
15:23:40|2853.61
15:23:42|2853.61
15:23:43|2853.61
15:23:43|2853.61
15:23:44|2854.83
15:23:46|2854.83
15:23:46|2855.51
15:23:48|2855.51
15:23:48|2855.51
15:23:50|2855.51
15:23:50|2855.51
15:23:51|2855.22
15:23:52|2855.61
15:23:54|2855.61
15:23:54|2855.61
15:23:56|2856.79
15:23:56|2856.79
15:23:57|2856.79
15:23:58|2856.79
15:24:00|2856.79
15:24:01|2856.79
15:24:02|2857.18
15:24:02|2856.76
15:24:03|2856.76
15:24:05|2856.76
15:24:06|2857.1
15:24:07|2856.56
15:24:08|2856.56
15:24:09|2856.56
15:24:10|2856.56
15:24:11|2856.56
15:24:12|2856.56
15:24:14|2856.56
15:24:15|2856.56
15:24:16|2855.8
15:24:16|2855.8
15:24:17|2855.8
15:24:19|2855.8
15:24:20|2855.8
15:24:21|2855.8
15:24:21|2854.29
15:24:23|2854.29
15:24:24|2854.29
15:24:24|2854.29
15:24:26|2853.11
15:24:26|2853.15
15:24:28|2853.15
15:24:28|2853.15
15:24:30|2853.78
15:24:30|2853.78
15:24:32|2853.78
15:24:33|2853.53
15:24:33|2853.53
15:24:34|2853.53
15:24:36|2853.53
15:24:37|2852.89
15:24:38|2852.6
15:24:39|2852.6
15:24:40|2852.6
15:24:41|2852.6
15:24:42|2852.76
15:24:43|2852.76
15:24:44|2852.76
15:24:45|2852.76
15:24:47|2852.62
15:24:47|2852.62
15:24:49|2852.62
15:24:50|2852.62
15:24:51|2852.62
15:24:51|2852.62
15:24:52|2852.62
15:24:54|2852.62
15:24:55|2852.62
15:24:55|2852.62
15:24:57|2852.62
15:24:57|2852.62
15:24:58|2852.62
15:25:00|2853.56
15:25:00|2853.56
15:25:02|2853.56
15:25:02|2853.56
15:25:03|2853.56
15:25:05|2853.56
15:25:06|2853.56
15:25:06|2853.56
15:25:07|2853.56
15:25:08|2853.56
15:25:10|2853.56
15:25:12|2853.56
15:25:12|2853.6
15:25:14|2853.6
15:25:16|2853.6
15:25:17|2853.6
15:25:17|2853.6
15:25:19|2853.8
15:25:20|2853.8
15:25:22|2853.8
15:25:22|2853.8
15:25:24|2853.8
15:25:24|2853.8
15:25:26|2853.24
15:25:27|2853.24
15:25:28|2853.24
15:25:29|2853.24
15:25:30|2853.24
15:25:31|2853.24
15:25:32|2853.24
15:25:33|2853.24
15:25:34|2853.24
15:25:35|2853.24
15:25:36|2852.58
15:25:37|2852.58
15:25:38|2852.58
15:25:39|2852.58
15:25:40|2852.58
15:25:41|2852.58
15:25:42|2852.58
15:25:43|2852.58
15:25:44|2852.58
15:25:45|2852.58
15:25:46|2852.28
15:25:47|2852.28
15:25:48|2852.28
15:25:49|2852.28
15:25:50|2852.28
15:25:51|2852.28
15:25:52|2852.32
15:25:53|2852.32
15:25:54|2852.32
15:25:55|2851.13
15:25:56|2851.13
15:25:57|2851.13
15:25:58|2851.13
15:25:59|2851.13
15:26:00|2851.13
15:26:01|2851.13
15:26:02|2849.64
15:26:04|2848.44
15:26:05|2848.44
15:26:05|2848.44
15:26:07|2847.52
15:26:08|2847.52
15:26:09|2847.52
15:26:10|2847.52
15:26:12|2848.51
15:26:13|2848.51
15:26:14|2848.51
15:26:15|2848.51
15:26:16|2848.64
15:26:17|2848.24
15:26:18|2848.24
15:26:19|2848.24
15:26:20|2848.24
15:26:21|2848.24
15:26:22|2848.24
15:26:23|2848.24
15:26:24|2848.24
15:26:25|2848.24
15:26:26|2848.32
15:26:27|2848.32
15:26:28|2848.32
15:26:30|2848.19
15:26:31|2848.19
15:26:32|2848.19
15:26:32|2848.35
15:26:34|2848.26
15:26:35|2848.26
15:26:36|2848.26
15:26:37|2848.26
15:26:38|2848.26
15:26:39|2848.26
15:26:40|2847.44
15:26:41|2847.44
15:26:42|2847.44
15:26:43|2847.44
15:26:44|2846.41
15:26:45|2846.41
15:26:46|2846.64
15:26:47|2846.64
15:26:48|2846.64
15:26:49|2846.64
15:26:50|2846.38
15:26:51|2846.36
15:26:52|2846.06
15:26:54|2846.06
15:26:55|2846.06
15:26:55|2846.06
15:26:57|2846.08
15:26:58|2846.08
15:26:58|2846.08
15:27:00|2846.52
15:27:00|2846.69
15:27:01|2846.69
15:27:03|2846.69
15:27:03|2846.69
15:27:05|2846.69
15:27:05|2846.59
15:27:06|2846.59
15:27:07|2846.59
15:27:08|2846.59
15:27:10|2846.59
15:27:11|2846.76
15:27:12|2846.76
15:27:13|2846.76
15:27:14|2846.85
15:27:16|2846.85
15:27:17|2846.85
15:27:18|2846.85
15:27:19|2846.85
15:27:21|2846.85
15:27:22|2846.85
15:27:23|2846.85
15:27:24|2846.85
15:27:25|2846.46
15:27:27|2847.48
15:27:28|2847.48
15:27:28|2847.48
15:27:30|2847.42
15:27:31|2847.42
15:27:33|2847.42
15:27:33|2847.42
15:27:34|2847.42
15:27:35|2847.42
15:27:36|2847.42
15:27:38|2847.42
15:27:40|2846.96
15:27:40|2846.96
15:27:41|2846.96
15:27:42|2846.96
15:27:43|2846.96
15:27:44|2847.77
15:27:45|2847.77
15:27:46|2847.75
15:27:47|2847.75
15:27:49|2847.75
15:27:49|2847.28
15:27:50|2847.28
15:27:51|2847.28
15:27:52|2847.28
15:27:53|2847.28
15:27:54|2848.27
15:27:55|2848.27
15:27:56|2848.27
15:27:57|2848.27
15:27:58|2848.27
15:27:59|2848.27
15:28:00|2848.27
15:28:01|2848.27
15:28:02|2848.27
15:28:03|2848.27
15:28:04|2848.27
15:28:06|2848.27
15:28:07|2847.09
15:28:08|2847.09
15:28:08|2847.09
15:28:10|2847.09
15:28:11|2847.09
15:28:13|2847.09
15:28:13|2847.34
15:28:15|2847.34
15:28:15|2847.34
15:28:18|2847.34
15:28:18|2846.34
15:28:20|2846.34
15:28:20|2846.34
15:28:22|2846.34
15:28:23|2846.34
15:28:24|2846.34
15:28:25|2846.34
15:28:26|2846.34
15:28:27|2846.34
15:28:28|2846.34
15:28:29|2846.34
15:28:30|2846.34
15:28:32|2846.44
15:28:32|2846.44
15:28:33|2846.44
15:28:34|2846.9
15:28:36|2846.9
15:28:38|2846.9
15:28:38|2846.9
15:28:39|2846.9
15:28:41|2846.89
15:28:42|2846.89
15:28:43|2846.89
15:28:44|2846.43
15:28:45|2846.43
15:28:46|2846.43
15:28:47|2846.43
15:28:48|2847.33
15:28:49|2847.33
15:28:50|2847.33
15:28:52|2847.33
15:28:53|2847.92
15:28:53|2849.09
15:28:54|2849.32
15:28:56|2849.32
15:28:57|2849.38
15:28:57|2849.38
15:28:58|2849.92
15:29:00|2849.92
15:29:01|2849.92
15:29:01|2849.92
15:29:03|2849.12
15:29:04|2849.12
15:29:04|2847.75
15:29:05|2847.75
15:29:07|2847.75
15:29:08|2847.39
15:29:08|2847.39
15:29:10|2847.39
15:29:10|2847.86
15:29:11|2847.86
15:29:13|2847.49
15:29:15|2847.61
15:29:16|2847.61
15:29:16|2847.61
15:29:18|2847.61
15:29:19|2847.61
15:29:20|2847.61
15:29:21|2847.61
15:29:22|2847.61
15:29:24|2847.5
15:29:25|2847.64
15:29:26|2847.64
15:29:27|2847.64
15:29:28|2847.64
15:29:30|2847.64
15:29:31|2847.64
15:29:32|2847.51
15:29:33|2847.51
15:29:34|2847.51
15:29:35|2847.51
15:29:36|2847.51
15:29:37|2847.51
15:29:38|2847.51
15:29:39|2847.51
15:29:40|2847.51
15:29:42|2847.51
15:29:43|2847.51
15:29:43|2847.79
15:29:45|2847.79
15:29:46|2847.79
15:29:46|2847.79
15:29:47|2847.79
15:29:48|2847.79
15:29:49|2847.79
15:29:50|2847.79
15:29:52|2847.79
15:29:53|2847.79
15:29:53|2847.99
15:29:55|2847.99
15:29:56|2847.99
15:29:57|2847.99
15:29:58|2847.99
15:29:59|2847.99
15:30:00|2848.36
15:30:00|2847.18
15:30:01|2847.18
15:30:03|2847.69
15:30:03|2847.78
15:30:05|2847.78
15:30:06|2847.78
15:30:06|2847.78
15:30:08|2847.78
15:30:09|2847.78
15:30:10|2847.78
15:30:11|2848.
15:30:11|2847.58
15:30:12|2847.42
15:30:14|2847.42
15:30:16|2847.18
15:30:16|2847.18
15:30:18|2847.18
15:30:19|2847.18
15:30:21|2847.18
15:30:22|2847.18
15:30:22|2849.13
15:30:24|2849.13
15:30:25|2849.13
15:30:26|2850.69
15:30:27|2850.51
15:30:28|2850.51
15:30:29|2850.51
15:30:30|2850.51
15:30:31|2850.51
15:30:32|2851.44
15:30:33|2853.65
15:30:34|2854.16
15:30:35|2854.16
15:30:36|2854.16
15:30:37|2855.6
15:30:39|2856.48
15:30:39|2856.48
15:30:40|2856.87
15:30:41|2856.87
15:30:43|2857.94
15:30:44|2857.16
15:30:45|2857.16
15:30:45|2857.16
15:30:47|2857.16
15:30:48|2857.16
15:30:48|2855.35
15:30:49|2855.35
15:30:50|2855.35
15:30:51|2854.77
15:30:52|2854.3
15:30:54|2854.3
15:30:55|2854.3
15:30:56|2854.3
15:30:56|2853.99
15:30:58|2853.99
15:30:58|2853.99
15:30:59|2853.81
15:31:00|2853.27
15:31:01|2853.27
15:31:02|2853.27
15:31:03|2853.27
15:31:04|2854.06
15:31:05|2854.06
15:31:06|2854.06
15:31:08|2854.97
15:31:09|2855.12
15:31:10|2855.62
15:31:10|2855.5
15:31:11|2855.5
15:31:12|2855.5
15:31:14|2854.22
15:31:15|2854.22
15:31:16|2854.22
15:31:17|2854.22
15:31:18|2854.18
15:31:19|2854.18
15:31:21|2854.18
15:31:22|2854.18
15:31:23|2854.18
15:31:24|2854.18
15:31:25|2854.18
15:31:27|2854.18
15:31:28|2854.39
15:31:29|2854.54
15:31:30|2854.54
15:31:31|2854.54
15:31:32|2854.01
15:31:33|2854.01
15:31:34|2852.91
15:31:35|2852.91
15:31:37|2852.91
15:31:38|2852.91
15:31:39|2852.91
15:31:39|2852.91
15:31:41|2852.91
15:31:42|2852.91
15:31:43|2852.91
15:31:44|2853.56
15:31:44|2853.56
15:31:46|2854.09
15:31:46|2854.09
15:31:48|2854.09
15:31:49|2854.59
15:31:50|2854.09
15:31:50|2854.09
15:31:52|2854.58
15:31:52|2854.61
15:31:53|2855.01
15:31:54|2855.32
15:31:55|2855.32
15:31:56|2855.32
15:31:57|2855.32
15:31:59|2855.32
15:31:59|2855.32
15:32:00|2855.67
15:32:01|2855.67
15:32:02|2855.67
15:32:04|2855.67
15:32:05|2855.67
15:32:06|2855.67
15:32:07|2855.67
15:32:08|2855.67
15:32:09|2855.67
15:32:10|2855.67
15:32:11|2855.67
15:32:12|2855.67
15:32:13|2855.67
15:32:14|2855.67
15:32:15|2854.93
15:32:17|2854.93
15:32:18|2854.93
15:32:18|2854.93
15:32:20|2854.93
15:32:21|2854.93
15:32:22|2854.93
15:32:23|2854.93
15:32:24|2854.93
15:32:26|2854.93
15:32:27|2854.93
15:32:28|2854.93
15:32:30|2854.93
15:32:31|2854.93
15:32:32|2854.93
15:32:33|2854.93
15:32:33|2855.91
15:32:34|2855.1
15:32:36|2855.1
15:32:37|2855.1
15:32:38|2855.1
15:32:39|2855.1
15:32:40|2855.1
15:32:41|2855.1
15:32:41|2855.1
15:32:43|2854.41
15:32:44|2854.41
15:32:46|2854.41
15:32:46|2854.41
15:32:47|2854.41
15:32:48|2854.41
15:32:49|2853.78
15:32:50|2853.63
15:32:51|2853.63
15:32:52|2853.63
15:32:53|2854.28
15:32:54|2854.28
15:32:55|2854.28
15:32:56|2854.28
15:32:57|2854.28
15:32:58|2854.28
15:32:59|2854.28
15:33:00|2854.93
15:33:01|2855.35
15:33:02|2855.35
15:33:03|2855.91
15:33:05|2856.6
15:33:06|2856.6
15:33:07|2856.07
15:33:08|2856.07
15:33:09|2856.07
15:33:10|2856.07
15:33:11|2856.07
15:33:12|2856.57
15:33:13|2857.02
15:33:14|2857.02
15:33:15|2857.02
15:33:17|2857.58
15:33:17|2857.58
15:33:19|2857.7
15:33:20|2858.82
15:33:22|2858.99
15:33:22|2858.99
15:33:24|2858.99
15:33:24|2858.99
15:33:26|2858.72
15:33:26|2858.88
15:33:28|2858.88
15:33:30|2858.65
15:33:31|2857.51
15:33:32|2857.51
15:33:32|2857.11
15:33:34|2857.
15:33:34|2857.
15:33:35|2857.6
15:33:36|2857.6
15:33:37|2857.58
15:33:38|2857.62
15:33:40|2857.62
15:33:41|2857.62
15:33:41|2857.62
15:33:42|2857.62
15:33:44|2857.62
15:33:44|2857.62
15:33:45|2857.62
15:33:46|2857.62
15:33:47|2857.62
15:33:48|2857.62
15:33:50|2855.85
15:33:50|2855.85
15:33:51|2855.85
15:33:52|2855.85
15:33:53|2855.85
15:33:54|2855.64
15:33:55|2855.64
15:33:56|2855.64
15:33:58|2854.63
15:33:58|2855.4
15:33:59|2855.4
15:34:01|2854.94
15:34:02|2854.94
15:34:02|2854.83
15:34:04|2854.83
15:34:05|2853.62
15:34:06|2853.31
15:34:07|2853.31
15:34:08|2853.28
15:34:09|2853.28
15:34:10|2851.61
15:34:11|2850.99
15:34:12|2850.99
15:34:13|2850.99
15:34:14|2850.99
15:34:15|2850.99
15:34:16|2850.99
15:34:18|2850.99
15:34:19|2850.99
15:34:20|2850.99
15:34:21|2850.99
15:34:22|2853.33
15:34:23|2854.93
15:34:24|2855.41
15:34:25|2855.41
15:34:26|2854.05
15:34:28|2854.05
15:34:29|2854.05
15:34:29|2854.05
15:34:30|2854.05
15:34:32|2853.62
15:34:32|2853.62
15:34:34|2853.62
15:34:35|2853.62
15:34:35|2853.62
15:34:37|2853.62
15:34:37|2853.62
15:34:39|2853.62
15:34:40|2853.62
15:34:40|2853.62
15:34:41|2853.62
15:34:43|2853.62
15:34:44|2853.62
15:34:45|2853.62
15:34:45|2853.62
15:34:47|2853.62
15:34:47|2853.62
15:34:49|2853.62
15:34:50|2853.62
15:34:51|2853.62
15:34:52|2853.62
15:34:53|2853.62
15:34:54|2853.99
15:34:55|2853.99
15:34:56|2853.99
15:34:57|2853.99
15:34:58|2853.99
15:35:00|2853.99
15:35:01|2853.99
15:35:01|2853.99
15:35:02|2853.99
15:35:04|2853.99
15:35:05|2853.99
15:35:06|2853.99
15:35:08|2853.99
15:35:09|2853.99
15:35:10|2853.99
15:35:11|2855.32
15:35:11|2854.88
15:35:12|2854.88
15:35:14|2854.88
15:35:15|2854.88
15:35:16|2854.88
15:35:17|2855.03
15:35:18|2855.03
15:35:20|2855.03
15:35:21|2855.03
15:35:21|2855.03
15:35:23|2855.75
15:35:24|2855.75
15:35:25|2853.12
15:35:26|2853.12
15:35:28|2856.99
15:35:29|2856.99
15:35:29|2856.99
15:35:31|2856.99
15:35:32|2856.99
15:35:33|2856.99
15:35:34|2856.99
15:35:35|2856.99
15:35:36|2856.86
15:35:37|2856.12
15:35:38|2855.94
15:35:39|2855.27
15:35:40|2855.27
15:35:41|2855.27
15:35:42|2855.13
15:35:43|2855.83
15:35:44|2855.83
15:35:45|2855.92
15:35:46|2855.92
15:35:47|2855.26
15:35:48|2855.15
15:35:49|2854.38
15:35:50|2854.38
15:35:51|2854.52
15:35:52|2854.15
15:35:53|2853.33
15:35:54|2853.11
15:35:55|2853.11
15:35:56|2853.11
15:35:57|2853.73
15:35:58|2853.73
15:35:59|2853.73
15:36:00|2853.73
15:36:01|2853.73
15:36:03|2853.73
15:36:03|2853.73
15:36:04|2853.73
15:36:05|2853.73
15:36:07|2853.73
15:36:08|2853.73
15:36:08|2853.73
15:36:09|2853.73
15:36:10|2853.73
15:36:11|2853.71
15:36:13|2853.71
15:36:14|2854.17
15:36:14|2854.17
15:36:15|2854.17
15:36:16|2854.17
15:36:17|2854.17
15:36:18|2855.24
15:36:20|2855.24
15:36:21|2854.54
15:36:22|2854.54
15:36:24|2854.54
15:36:25|2854.54
15:36:27|2854.54
15:36:28|2854.54
15:36:29|2854.54
15:36:30|2854.54
15:36:30|2854.96
15:36:32|2854.96
15:36:32|2854.96
15:36:34|2854.75
15:36:34|2854.46
15:36:36|2854.47
15:36:37|2854.47
15:36:38|2854.47
15:36:39|2854.47
15:36:40|2855.08
15:36:41|2855.08
15:36:42|2855.08
15:36:43|2855.08
15:36:45|2855.08
15:36:45|2854.61
15:36:46|2854.61
15:36:48|2854.61
15:36:49|2854.61
15:36:49|2854.61
15:36:51|2854.61
15:36:52|2854.61
15:36:54|2854.91
15:36:54|2854.91
15:36:55|2855.05
15:36:57|2854.91
15:36:57|2854.29
15:36:59|2854.29
15:36:59|2854.29
15:37:00|2854.15
15:37:02|2854.15
15:37:02|2854.15
15:37:04|2855.25
15:37:04|2855.4
15:37:05|2855.4
15:37:07|2855.4
15:37:07|2855.83
15:37:08|2855.84
15:37:09|2855.84
15:37:11|2855.84
15:37:12|2855.84
15:37:12|2855.84
15:37:13|2856.37
15:37:14|2856.37
15:37:15|2856.63
15:37:16|2856.63
15:37:17|2856.63
15:37:18|2856.33
15:37:20|2856.33
15:37:22|2856.33
15:37:23|2855.13
15:37:24|2855.13
15:37:26|2855.13
15:37:27|2855.13
15:37:28|2855.13
15:37:29|2855.13
15:37:30|2855.13
15:37:31|2855.13
15:37:32|2855.13
15:37:33|2855.13
15:37:34|2855.13
15:37:35|2855.13
15:37:36|2855.13
15:37:37|2855.13
15:37:38|2855.13
15:37:39|2855.7
15:37:40|2855.7
15:37:41|2855.7
15:37:42|2855.7
15:37:44|2855.7
15:37:44|2855.7
15:37:45|2855.7
15:37:46|2855.7
15:37:47|2855.7
15:37:48|2855.7
15:37:49|2855.7
15:37:51|2855.7
15:37:51|2855.7
15:37:52|2855.7
15:37:54|2855.51
15:37:55|2855.51
15:37:55|2855.51
15:37:56|2855.51
15:37:57|2855.51
15:37:59|2855.51
15:38:00|2855.34
15:38:01|2855.34
15:38:02|2855.34
15:38:03|2855.34
15:38:04|2855.34
15:38:05|2854.83
15:38:06|2854.83
15:38:07|2854.83
15:38:08|2854.83
15:38:09|2854.83
15:38:10|2854.83
15:38:11|2854.83
15:38:12|2854.83
15:38:13|2854.83
15:38:14|2853.48
15:38:15|2853.48
15:38:16|2853.48
15:38:17|2853.48
15:38:18|2853.48
15:38:19|2853.48
15:38:20|2853.48
15:38:22|2853.48
15:38:22|2853.48
15:38:24|2853.48
15:38:25|2853.48
15:38:26|2853.48
15:38:27|2853.48
15:38:28|2853.48
15:38:29|2853.48
15:38:30|2852.3
15:38:31|2852.3
15:38:32|2852.3
15:38:33|2852.3
15:38:34|2852.3
15:38:35|2852.3
15:38:36|2852.3
15:38:37|2852.3
15:38:38|2851.76
15:38:39|2851.76
15:38:41|2851.76
15:38:42|2850.93
15:38:43|2850.93
15:38:44|2850.62
15:38:45|2850.62
15:38:46|2850.62
15:38:47|2850.62
15:38:48|2850.62
15:38:49|2850.62
15:38:50|2850.62
15:38:51|2850.62
15:38:53|2850.62
15:38:53|2850.62
15:38:55|2850.62
15:38:55|2850.62
15:38:57|2851.72
15:38:58|2851.72
15:38:59|2851.72
15:39:00|2852.82
15:39:01|2852.82
15:39:02|2852.82
15:39:03|2852.82
15:39:04|2852.82
15:39:05|2852.82
15:39:06|2853.29
15:39:07|2853.29
15:39:08|2853.29
15:39:09|2853.29
15:39:10|2853.29
15:39:11|2853.82
15:39:12|2853.82
15:39:13|2853.82
15:39:14|2853.82
15:39:15|2853.82
15:39:16|2853.82
15:39:17|2853.82
15:39:18|2853.82
15:39:19|2853.82
15:39:20|2853.82
15:39:21|2853.69
15:39:23|2854.34
15:39:24|2854.64
15:39:26|2854.64
15:39:27|2854.64
15:39:29|2854.64
15:39:29|2855.54
15:39:30|2855.54
15:39:31|2855.54
15:39:32|2855.54
15:39:33|2855.5
15:39:34|2855.5
15:39:35|2855.5
15:39:36|2855.5
15:39:37|2855.5
15:39:38|2855.5
15:39:39|2855.5
15:39:40|2855.5
15:39:41|2855.5
15:39:42|2855.5
15:39:43|2855.5
15:39:44|2852.67
15:39:45|2852.67
15:39:46|2852.67
15:39:47|2852.67
15:39:48|2852.67
15:39:49|2852.67
15:39:50|2852.67
15:39:51|2852.67
15:39:52|2852.67
15:39:53|2852.67
15:39:54|2852.67
15:39:55|2852.67
15:39:56|2852.67
15:39:57|2852.67
15:39:58|2852.67
15:39:59|2851.94
15:40:00|2851.94
15:40:01|2851.35
15:40:02|2850.97
15:40:03|2850.97
15:40:04|2850.97
15:40:05|2850.97
15:40:06|2850.76
15:40:07|2850.76
15:40:08|2851.99
15:40:09|2851.99
15:40:10|2851.99
15:40:11|2851.99
15:40:12|2851.99
15:40:13|2851.99
15:40:14|2851.99
15:40:15|2851.99
15:40:16|2851.99
15:40:17|2854.53
15:40:18|2854.53
15:40:19|2857.25
15:40:20|2856.04
15:40:21|2856.32
15:40:23|2856.61
15:40:25|2856.61
15:40:26|2855.29
15:40:28|2854.84
15:40:28|2854.85
15:40:29|2854.61
15:40:31|2854.6
15:40:33|2854.6
15:40:33|2854.6
15:40:34|2854.6
15:40:35|2854.6
15:40:37|2854.6
15:40:37|2855.73
15:40:38|2855.79
15:40:40|2855.79
15:40:41|2855.79
15:40:42|2855.79
15:40:42|2854.68
15:40:44|2854.68
15:40:45|2854.68
15:40:46|2854.68
15:40:47|2854.68
15:40:48|2854.68
15:40:50|2855.83
15:40:50|2856.13
15:40:51|2856.13
15:40:52|2855.33
15:40:53|2855.33
15:40:54|2855.33
15:40:55|2855.33
15:40:56|2855.33
15:40:57|2855.33
15:40:59|2855.33
15:40:59|2855.33
15:41:00|2855.33
15:41:01|2855.33
15:41:03|2855.33
15:41:04|2855.33
15:41:05|2856.7
15:41:06|2856.7
15:41:06|2856.7
15:41:08|2857.04
15:41:09|2857.04
15:41:10|2857.04
15:41:10|2857.04
15:41:12|2857.04
15:41:12|2857.04
15:41:14|2857.69
15:41:14|2857.69
15:41:16|2857.69
15:41:17|2857.69
15:41:18|2857.69
15:41:19|2857.69
15:41:19|2857.33
15:41:21|2857.33
15:41:22|2857.33
15:41:23|2855.76
15:41:25|2856.19
15:41:26|2856.19
15:41:27|2856.19
15:41:28|2857.52
15:41:30|2857.52
15:41:30|2857.52
15:41:32|2856.17
15:41:33|2856.17
15:41:34|2856.17
15:41:35|2856.17
15:41:36|2856.17
15:41:37|2856.17
15:41:38|2856.17
15:41:39|2856.17
15:41:41|2855.78
15:41:42|2855.78
15:41:42|2855.78
15:41:44|2855.78
15:41:44|2855.78
15:41:45|2856.43
15:41:47|2856.43
15:41:47|2856.58
15:41:48|2855.98
15:41:49|2855.98
15:41:50|2856.27
15:41:52|2856.27
15:41:53|2856.27
15:41:54|2856.27
15:41:55|2856.27
15:41:56|2856.27
15:41:57|2856.27
15:41:58|2856.27
15:41:59|2856.7
15:42:00|2856.49
15:42:01|2856.45
15:42:02|2856.3
15:42:03|2856.3
15:42:04|2856.3
15:42:05|2856.3
15:42:06|2856.3
15:42:07|2856.3
15:42:08|2856.3
15:42:09|2856.3
15:42:10|2856.3
15:42:11|2856.3
15:42:12|2856.3
15:42:13|2857.3
15:42:14|2857.3
15:42:15|2857.3
15:42:16|2857.3
15:42:18|2857.3
15:42:18|2857.3
15:42:19|2857.3
15:42:21|2857.3
15:42:22|2857.3
15:42:23|2857.3
15:42:23|2857.3
15:42:25|2857.32
15:42:25|2857.32
15:42:27|2857.32
15:42:28|2857.32
15:42:30|2857.32
15:42:30|2857.32
15:42:32|2857.32
15:42:34|2856.51
15:42:35|2856.51
15:42:36|2856.51
15:42:37|2856.6
15:42:38|2856.6
15:42:40|2857.49
15:42:41|2857.26
15:42:42|2857.07
15:42:43|2857.07
15:42:44|2857.07
15:42:45|2857.07
15:42:46|2857.07
15:42:47|2857.07
15:42:48|2857.07
15:42:49|2857.07
15:42:50|2857.07
15:42:51|2857.07
15:42:53|2857.09
15:42:54|2857.09
15:42:55|2857.09
15:42:55|2857.09
15:42:56|2857.09
15:42:57|2857.09
15:42:58|2857.09
15:42:59|2857.09
15:43:01|2857.06
15:43:01|2857.06
15:43:02|2857.06
15:43:04|2856.93
15:43:04|2856.42
15:43:06|2856.42
15:43:06|2856.42
15:43:07|2856.42
15:43:08|2856.42
15:43:09|2856.42
15:43:10|2856.42
15:43:11|2856.42
15:43:12|2856.42
15:43:13|2856.42
15:43:15|2856.42
15:43:16|2856.42
15:43:16|2856.42
15:43:17|2856.42
15:43:19|2856.42
15:43:19|2856.42
15:43:21|2856.42
15:43:22|2856.42
15:43:23|2855.23
15:43:24|2855.11
15:43:25|2855.11
15:43:25|2855.11
15:43:27|2855.11
15:43:29|2855.31
15:43:30|2855.31
15:43:31|2855.31
15:43:32|2855.31
15:43:33|2855.31
15:43:34|2855.31
15:43:35|2855.31
15:43:36|2855.91
15:43:38|2857.01
15:43:38|2857.04
15:43:39|2857.04
15:43:41|2857.04
15:43:42|2857.04
15:43:44|2857.04
15:43:44|2857.04
15:43:45|2857.04
15:43:46|2857.04
15:43:47|2857.04
15:43:48|2857.04
15:43:49|2856.68
15:43:50|2856.68
15:43:52|2856.68
15:43:52|2856.68
15:43:54|2856.97
15:43:55|2856.97
15:43:55|2856.97
15:43:57|2856.97
15:43:57|2856.97
15:43:59|2856.97
15:43:59|2856.97
15:44:01|2857.92
15:44:01|2858.77
15:44:03|2859.55
15:44:04|2859.55
15:44:05|2859.55
15:44:06|2858.64
15:44:07|2858.64
15:44:08|2858.64
15:44:09|2858.64
15:44:10|2856.83
15:44:11|2856.19
15:44:12|2856.19
15:44:13|2857.49
15:44:14|2857.49
15:44:15|2857.49
15:44:16|2857.49
15:44:17|2857.27
15:44:18|2856.84
15:44:19|2856.84
15:44:20|2856.84
15:44:21|2856.84
15:44:22|2856.84
15:44:23|2856.84
15:44:24|2856.84
15:44:25|2856.84
15:44:26|2856.84
15:44:27|2856.84
15:44:29|2857.81
15:44:30|2857.81
15:44:31|2857.81
15:44:32|2857.81
15:44:33|2857.81
15:44:34|2857.81
15:44:36|2857.81
15:44:37|2857.81
15:44:38|2857.93
15:44:38|2857.93
15:44:40|2857.82
15:44:41|2857.57
15:44:41|2857.85
15:44:43|2857.85
15:44:44|2857.85
15:44:45|2857.85
15:44:46|2857.85
15:44:47|2857.91
15:44:48|2857.91
15:44:49|2857.91
15:44:50|2857.91
15:44:51|2857.91
15:44:52|2857.91
15:44:53|2857.91
15:44:54|2857.91
15:44:55|2857.91
15:44:56|2857.81
15:44:57|2857.81
15:44:58|2857.81
15:44:59|2857.81
15:45:00|2857.81
15:45:01|2857.81
15:45:02|2857.81
15:45:04|2858.17
15:45:05|2858.17
15:45:06|2857.52
15:45:07|2857.52
15:45:08|2857.64
15:45:09|2857.64
15:45:10|2857.64
15:45:11|2857.64
15:45:12|2858.33
15:45:13|2858.33
15:45:14|2858.33
15:45:16|2857.85
15:45:16|2857.85
15:45:17|2857.93
15:45:18|2857.93
15:45:19|2857.93
15:45:20|2858.11
15:45:21|2858.11
15:45:23|2858.11
15:45:23|2858.11
15:45:25|2858.82
15:45:26|2858.82
15:45:27|2859.
15:45:29|2859.
15:45:30|2860.09
15:45:32|2860.09
15:45:33|2861.95
15:45:34|2862.9
15:45:36|2862.99
15:45:36|2863.24
15:45:37|2863.14
15:45:38|2863.39
15:45:40|2861.53
15:45:41|2861.53
15:45:42|2862.06
15:45:42|2862.06
15:45:44|2862.06
15:45:45|2862.06
15:45:46|2862.25
15:45:48|2862.04
15:45:48|2862.34
15:45:49|2862.65
15:45:51|2862.16
15:45:52|2862.16
15:45:53|2862.16
15:45:54|2862.16
15:45:55|2862.16
15:45:56|2862.16
15:45:57|2862.16
15:45:57|2862.16
15:45:59|2862.16
15:46:00|2861.86
15:46:01|2861.86
15:46:02|2862.26
15:46:03|2862.26
15:46:04|2862.26
15:46:05|2862.26
15:46:06|2862.26
15:46:06|2862.26
15:46:07|2862.26
15:46:08|2862.26
15:46:10|2862.26
15:46:11|2863.1
15:46:12|2863.38
15:46:13|2863.38
15:46:14|2863.38
15:46:15|2862.47
15:46:16|2862.16
15:46:17|2862.16
15:46:18|2861.57
15:46:18|2860.68
15:46:20|2860.68
15:46:21|2860.68
15:46:22|2860.68
15:46:22|2860.68
15:46:24|2860.68
15:46:25|2860.68
15:46:26|2860.68
15:46:27|2860.68
15:46:27|2860.68
15:46:29|2860.68
15:46:30|2861.73
15:46:32|2861.73
15:46:32|2861.73
15:46:33|2861.73
15:46:34|2861.73
15:46:35|2861.73
15:46:36|2861.73
15:46:37|2861.73
15:46:38|2861.73
15:46:40|2862.04
15:46:41|2862.04
15:46:42|2862.04
15:46:42|2862.04
15:46:44|2862.04
15:46:44|2862.04
15:46:46|2862.04
15:46:46|2862.04
15:46:49|2862.59
15:46:49|2862.59
15:46:51|2862.31
15:46:52|2862.31
15:46:53|2863.
15:46:54|2863.
15:46:54|2863.
15:46:56|2863.
15:46:57|2863.
15:46:58|2863.
15:47:00|2863.
15:47:00|2863.
15:47:01|2863.
15:47:02|2863.
15:47:03|2863.
15:47:05|2863.
15:47:06|2863.
15:47:07|2863.
15:47:08|2863.
15:47:09|2863.
15:47:10|2863.
15:47:11|2861.06
15:47:12|2861.06
15:47:13|2861.06
15:47:14|2861.06
15:47:15|2861.06
15:47:15|2859.44
15:47:17|2859.44
15:47:17|2859.34
15:47:18|2859.34
15:47:20|2857.01
15:47:21|2857.16
15:47:23|2856.63
15:47:23|2856.59
15:47:24|2856.59
15:47:25|2856.59
15:47:26|2856.59
15:47:27|2856.59
15:47:28|2856.59
15:47:30|2857.74
15:47:31|2857.89
15:47:31|2857.89
15:47:33|2857.89
15:47:34|2857.52
15:47:35|2857.52
15:47:36|2857.52
15:47:38|2857.52
15:47:38|2857.52
15:47:39|2857.52
15:47:40|2857.52
15:47:42|2857.57
15:47:43|2857.57
15:47:43|2857.95
15:47:45|2857.95
15:47:46|2857.95
15:47:47|2857.95
15:47:48|2858.3
15:47:49|2858.3
15:47:51|2859.37
15:47:51|2859.37
15:47:52|2859.37
15:47:53|2859.37
15:47:55|2859.29
15:47:55|2859.29
15:47:57|2859.29
15:47:58|2859.29
15:48:00|2859.98
15:48:01|2859.98
15:48:01|2859.98
15:48:02|2860.54
15:48:03|2860.54
15:48:04|2860.6
15:48:05|2861.27
15:48:06|2861.14
15:48:07|2861.14
15:48:08|2861.14
15:48:09|2861.14
15:48:11|2861.14
15:48:11|2861.14
15:48:12|2861.14
15:48:13|2861.14
15:48:14|2861.14
15:48:15|2860.05
15:48:16|2860.05
15:48:17|2860.05
15:48:19|2860.05
15:48:19|2860.05
15:48:20|2860.05
15:48:21|2860.05
15:48:23|2860.05
15:48:23|2860.05
15:48:24|2860.05
15:48:25|2860.05
15:48:27|2860.05
15:48:28|2860.05
15:48:29|2860.05
15:48:30|2860.05
15:48:32|2860.05
15:48:33|2860.05
15:48:34|2860.05
15:48:35|2860.05
15:48:37|2860.05
15:48:37|2860.05
15:48:38|2860.05
15:48:39|2860.05
15:48:41|2860.05
15:48:42|2860.05
15:48:43|2860.05
15:48:44|2858.79
15:48:44|2858.79
15:48:45|2858.79
15:48:47|2858.79
15:48:47|2858.79
15:48:49|2858.72
15:48:49|2859.37
15:48:50|2859.37
15:48:51|2859.37
15:48:52|2859.37
15:48:53|2859.37
15:48:54|2859.37
15:48:55|2859.37
15:48:56|2859.37
15:48:58|2859.37
15:48:59|2859.37
15:49:00|2859.37
15:49:01|2859.37
15:49:02|2858.73
15:49:03|2858.73
15:49:04|2858.73
15:49:05|2858.73
15:49:06|2858.73
15:49:07|2857.95
15:49:08|2857.95
15:49:09|2857.95
15:49:10|2857.95
15:49:11|2857.95
15:49:13|2858.7
15:49:13|2858.7
15:49:15|2858.7
15:49:16|2859.3
15:49:16|2859.3
15:49:17|2859.3
15:49:18|2859.3
15:49:19|2859.57
15:49:20|2859.77
15:49:22|2859.95
15:49:23|2859.95
15:49:24|2859.95
15:49:25|2859.95
15:49:26|2859.95
15:49:27|2859.95
15:49:28|2859.95
15:49:29|2859.95
15:49:30|2859.95
15:49:31|2859.63
15:49:32|2859.63
15:49:34|2859.63
15:49:35|2859.63
15:49:36|2859.63
15:49:37|2859.98
15:49:37|2859.98
15:49:39|2859.98
15:49:40|2859.98
15:49:41|2860.21
15:49:42|2860.16
15:49:43|2860.16
15:49:44|2860.16
15:49:45|2860.16
15:49:46|2860.16
15:49:47|2860.16
15:49:48|2860.16
15:49:49|2860.16
15:49:50|2860.16
15:49:51|2860.16
15:49:53|2860.16
15:49:54|2860.16
15:49:54|2860.16
15:49:56|2860.16
15:49:56|2860.16
15:49:57|2859.44
15:49:59|2859.44
15:50:00|2859.44
15:50:01|2859.44
15:50:02|2859.24
15:50:03|2859.24
15:50:04|2859.
15:50:05|2859.
15:50:06|2859.
15:50:07|2859.
15:50:08|2859.
15:50:09|2859.
15:50:10|2859.
15:50:11|2859.
15:50:12|2858.37
15:50:13|2858.45
15:50:14|2858.45
15:50:15|2858.45
15:50:17|2858.45
15:50:17|2858.45
15:50:19|2858.45
15:50:19|2860.3
15:50:20|2860.3
15:50:21|2860.3
15:50:23|2859.29
15:50:25|2859.29
15:50:25|2859.29
15:50:26|2859.29
15:50:27|2859.29
15:50:28|2859.29
15:50:29|2859.29
15:50:30|2860.61
15:50:31|2860.61
15:50:33|2860.61
15:50:35|2861.3
15:50:35|2861.3
15:50:37|2861.3
15:50:38|2861.3
15:50:39|2861.3
15:50:40|2861.3
15:50:42|2859.55
15:50:43|2859.55
15:50:44|2859.55
15:50:46|2859.55
15:50:46|2859.55
15:50:47|2859.55
15:50:48|2859.55
15:50:50|2860.13
15:50:51|2860.13
15:50:52|2860.13
15:50:53|2860.13
15:50:54|2860.13
15:50:55|2860.13
15:50:57|2860.13
15:50:57|2860.13
15:50:58|2860.13
15:51:00|2862.18
15:51:01|2862.18
15:51:02|2862.18
15:51:02|2861.97
15:51:04|2861.97
15:51:05|2861.97
15:51:06|2861.97
15:51:07|2862.18
15:51:08|2862.18
15:51:09|2862.18
15:51:09|2862.18
15:51:11|2862.18
15:51:12|2860.57
15:51:13|2859.97
15:51:13|2859.97
15:51:15|2859.97
15:51:16|2859.97
15:51:17|2859.97
15:51:18|2859.97
15:51:19|2859.97
15:51:20|2859.97
15:51:21|2859.97
15:51:22|2859.97
15:51:22|2859.97
15:51:24|2859.97
15:51:25|2859.97
15:51:25|2859.97
15:51:27|2859.97
15:51:27|2858.44
15:51:29|2858.44
15:51:30|2858.44
15:51:31|2858.44
15:51:32|2859.02
15:51:33|2859.02
15:51:34|2858.08
15:51:36|2858.08
15:51:36|2858.08
15:51:37|2858.08
15:51:39|2858.08
15:51:41|2858.08
15:51:41|2858.08
15:51:43|2858.92
15:51:44|2858.92
15:51:45|2858.92
15:51:45|2858.92
15:51:47|2858.92
15:51:48|2858.92
15:51:48|2858.92
15:51:50|2858.92
15:51:51|2858.92
15:51:53|2858.92
15:51:53|2858.92
15:51:54|2858.92
15:51:55|2858.92
15:51:56|2858.92
15:51:57|2858.92
15:51:58|2858.92
15:51:59|2858.92
15:52:00|2858.92
15:52:01|2858.92
15:52:02|2858.92
15:52:03|2858.92
15:52:04|2858.92
15:52:05|2858.92
15:52:06|2858.92
15:52:08|2858.92
15:52:10|2858.92
15:52:10|2859.41
15:52:11|2858.48
15:52:12|2858.51
15:52:13|2858.5
15:52:14|2858.5
15:52:15|2858.5
15:52:16|2858.5
15:52:17|2858.5
15:52:18|2858.5
15:52:19|2857.56
15:52:20|2857.56
15:52:22|2857.32
15:52:22|2857.32
15:52:24|2857.32
15:52:25|2857.32
15:52:26|2857.32
15:52:27|2857.32
15:52:28|2857.32
15:52:29|2857.32
15:52:30|2857.32
15:52:31|2857.32
15:52:32|2857.32
15:52:34|2857.32
15:52:34|2857.32
15:52:36|2857.32
15:52:38|2857.32
15:52:38|2857.32
15:52:40|2857.32
15:52:41|2857.32
15:52:42|2857.32
15:52:43|2857.32
15:52:45|2857.32
15:52:45|2857.32
15:52:46|2857.32
15:52:48|2857.32
15:52:49|2857.32
15:52:50|2857.32
15:52:50|2857.32
15:52:52|2857.32
15:52:52|2857.32
15:52:54|2857.32
15:52:54|2857.32
15:52:56|2857.32
15:52:57|2858.23
15:52:58|2858.23
15:52:59|2858.23
15:53:00|2857.55
15:53:01|2856.67
15:53:01|2856.67
15:53:03|2856.67
15:53:04|2856.67
15:53:05|2856.67
15:53:06|2856.67
15:53:07|2856.74
15:53:08|2856.74
15:53:08|2855.56
15:53:09|2856.24
15:53:11|2856.89
15:53:12|2856.89
15:53:14|2856.89
15:53:14|2856.89
15:53:15|2856.89
15:53:16|2856.89
15:53:17|2856.89
15:53:18|2856.89
15:53:19|2856.89
15:53:20|2856.93
15:53:21|2856.93
15:53:22|2856.22
15:53:23|2857.03
15:53:25|2857.03
15:53:26|2857.03
15:53:27|2857.03
15:53:27|2857.03
15:53:28|2857.03
15:53:30|2857.03
15:53:31|2857.03
15:53:32|2857.03
15:53:33|2857.03
15:53:34|2857.03
15:53:35|2859.73
15:53:36|2859.73
15:53:38|2859.73
15:53:39|2859.89
15:53:40|2859.89
15:53:41|2859.89
15:53:42|2859.89
15:53:42|2859.89
15:53:44|2859.89
15:53:45|2859.89
15:53:47|2861.21
15:53:47|2861.21
15:53:48|2861.21
15:53:50|2861.21
15:53:51|2861.21
15:53:51|2861.21
15:53:53|2861.21
15:53:53|2861.21
15:53:54|2861.21
15:53:56|2862.03
15:53:57|2862.03
15:53:58|2862.03
15:53:59|2862.03
15:54:00|2861.23
15:54:01|2861.23
15:54:02|2861.23
15:54:03|2861.23
15:54:04|2861.23
15:54:05|2861.23
15:54:06|2861.23
15:54:07|2861.23
15:54:08|2859.69
15:54:09|2859.69
15:54:09|2859.69
15:54:11|2859.69
15:54:12|2859.69
15:54:13|2859.69
15:54:13|2859.69
15:54:15|2859.69
15:54:16|2859.69
15:54:16|2859.69
15:54:18|2859.69
15:54:19|2859.69
15:54:20|2859.69
15:54:20|2859.69
15:54:22|2859.69
15:54:23|2859.69
15:54:24|2859.69
15:54:25|2859.69
15:54:25|2859.69
15:54:27|2859.69
15:54:28|2859.69
15:54:29|2859.69
15:54:30|2859.69
15:54:31|2859.69
15:54:32|2859.69
15:54:33|2859.69
15:54:34|2859.69
15:54:35|2859.69
15:54:36|2859.69
15:54:37|2859.69
15:54:39|2859.69
15:54:40|2861.29
15:54:40|2861.28
15:54:42|2861.28
15:54:44|2861.28
15:54:44|2861.28
15:54:45|2861.28
15:54:46|2861.28
15:54:47|2860.18
15:54:48|2860.18
15:54:49|2860.18
15:54:50|2860.18
15:54:51|2860.18
15:54:52|2860.18
15:54:53|2860.18
15:54:54|2860.18
15:54:55|2860.18
15:54:56|2860.18
15:54:57|2860.71
15:54:58|2860.71
15:54:59|2860.71
15:55:01|2860.71
15:55:02|2860.79
15:55:03|2860.79
15:55:04|2861.38
15:55:06|2861.38
15:55:06|2860.73
15:55:07|2860.73
15:55:08|2860.73
15:55:09|2860.73
15:55:10|2860.73
15:55:11|2860.73
15:55:13|2860.73
15:55:14|2860.73
15:55:15|2860.73
15:55:16|2860.73
15:55:17|2860.73
15:55:18|2860.73
15:55:19|2860.73
15:55:20|2860.73
15:55:21|2860.73
15:55:23|2860.73
15:55:23|2861.66
15:55:24|2861.07
15:55:25|2861.07
15:55:26|2861.07
15:55:27|2861.07
15:55:28|2861.07
15:55:29|2861.07
15:55:30|2861.07
15:55:31|2861.07
15:55:32|2861.07
15:55:33|2861.07
15:55:34|2861.07
15:55:35|2861.07
15:55:36|2861.07
15:55:38|2861.07
15:55:40|2861.07
15:55:41|2861.07
15:55:41|2861.07
15:55:42|2861.07
15:55:45|2861.07
15:55:45|2861.07
15:55:47|2861.07
15:55:48|2861.07
15:55:49|2858.67
15:55:50|2858.67
15:55:51|2858.67
15:55:52|2856.2
15:55:52|2856.44
15:55:54|2856.44
15:55:55|2856.44
15:55:56|2856.44
15:55:57|2856.44
15:55:58|2856.44
15:55:59|2856.44
15:56:00|2857.1
15:56:01|2857.1
15:56:02|2857.1
15:56:03|2857.1
15:56:04|2857.1
15:56:04|2857.1
15:56:06|2857.1
15:56:07|2857.1
15:56:08|2857.1
15:56:08|2857.1
15:56:09|2857.1
15:56:12|2857.1
15:56:12|2856.48
15:56:14|2856.48
15:56:14|2856.48
15:56:15|2856.48
15:56:16|2856.48
15:56:17|2856.48
15:56:18|2856.48
15:56:19|2856.48
15:56:20|2856.48
15:56:21|2856.48
15:56:22|2856.48
15:56:23|2856.48
15:56:25|2856.48
15:56:25|2856.48
15:56:26|2856.48
15:56:27|2856.48
15:56:29|2856.48
15:56:29|2856.48
15:56:30|2856.48
15:56:31|2856.48
15:56:32|2856.48
15:56:34|2856.48
15:56:34|2856.48
15:56:35|2856.48
15:56:36|2856.48
15:56:37|2856.48
15:56:39|2856.48
15:56:40|2856.48
15:56:42|2856.48
15:56:43|2856.48
15:56:45|2856.48
15:56:46|2856.48
15:56:47|2856.48
15:56:48|2856.6
15:56:49|2856.6
15:56:50|2856.64
15:56:51|2856.64
15:56:52|2856.64
15:56:53|2856.64
15:56:54|2856.64
15:56:55|2856.64
15:56:56|2856.64
15:56:57|2856.64
15:56:58|2856.64
15:56:59|2856.64
15:57:00|2856.64
15:57:01|2856.64
15:57:02|2856.64
15:57:03|2856.64
15:57:04|2856.64
15:57:05|2856.64
15:57:06|2856.64
15:57:07|2856.64
15:57:08|2856.64
15:57:09|2856.64
15:57:10|2856.64
15:57:11|2856.64
15:57:12|2856.64
15:57:13|2856.07
15:57:14|2856.06
15:57:15|2856.21
15:57:16|2856.36
15:57:17|2855.57
15:57:18|2855.57
15:57:19|2855.57
15:57:20|2855.57
15:57:21|2856.46
15:57:23|2856.52
15:57:24|2856.52
15:57:25|2856.52
15:57:26|2856.21
15:57:27|2855.87
15:57:29|2855.87
15:57:30|2855.87
15:57:31|2855.87
15:57:32|2855.87
15:57:32|2856.6
15:57:33|2856.6
15:57:34|2856.6
15:57:36|2856.6
15:57:36|2856.6
15:57:37|2856.6
15:57:38|2856.6
15:57:39|2856.6
15:57:41|2856.6
15:57:42|2856.6
15:57:43|2856.6
15:57:44|2856.6
15:57:46|2856.6
15:57:46|2856.6
15:57:48|2856.6
15:57:48|2856.6
15:57:50|2855.9
15:57:51|2855.9
15:57:53|2856.13
15:57:54|2856.13
15:57:54|2855.52
15:57:55|2855.56
15:57:56|2855.01
15:57:58|2855.01
15:57:58|2855.01
15:57:59|2855.01
15:58:00|2854.71
15:58:01|2854.71
15:58:02|2853.94
15:58:04|2853.94
15:58:05|2853.94
15:58:05|2854.08
15:58:06|2854.08
15:58:08|2853.95
15:58:09|2853.99
15:58:10|2853.99
15:58:11|2853.99
15:58:12|2853.28
15:58:14|2853.51
15:58:14|2853.51
15:58:15|2853.51
15:58:16|2853.51
15:58:17|2853.51
15:58:19|2853.51
15:58:20|2853.51
15:58:20|2853.51
15:58:22|2853.51
15:58:23|2853.51
15:58:23|2852.25
15:58:25|2852.03
15:58:25|2852.03
15:58:26|2852.17
15:58:28|2852.17
15:58:28|2852.17
15:58:29|2852.81
15:58:30|2852.81
15:58:31|2854.09
15:58:32|2854.09
15:58:33|2854.09
15:58:35|2854.09
15:58:36|2854.09
15:58:36|2854.39
15:58:38|2854.39
15:58:38|2854.39
15:58:39|2854.39
15:58:40|2854.93
15:58:41|2854.93
15:58:43|2854.93
15:58:45|2854.93
15:58:46|2854.93
15:58:47|2854.93
15:58:48|2854.93
15:58:49|2854.93
15:58:50|2854.93
15:58:52|2854.98
15:58:52|2854.98
15:58:53|2854.98
15:58:54|2854.98
15:58:55|2854.98
15:58:57|2854.98
15:58:57|2854.22
15:58:59|2854.22
15:59:00|2854.22
15:59:01|2854.22
15:59:02|2854.79
15:59:03|2854.79
15:59:04|2854.79
15:59:05|2854.79
15:59:06|2854.79
15:59:07|2854.79
15:59:08|2854.79
15:59:09|2854.79
15:59:10|2854.79
15:59:11|2854.79
15:59:12|2854.79
15:59:13|2854.71
15:59:14|2854.85
15:59:15|2854.85
15:59:16|2854.85
15:59:17|2854.85
15:59:18|2854.85
15:59:19|2854.85
15:59:20|2854.85
15:59:21|2854.85
15:59:22|2854.85
15:59:24|2854.85
15:59:25|2854.85
15:59:25|2854.85
15:59:26|2854.85
15:59:27|2854.85
15:59:29|2855.81
15:59:30|2855.81
15:59:30|2855.81
15:59:31|2855.81
15:59:33|2855.81
15:59:33|2855.81
15:59:34|2855.81
15:59:35|2855.81
15:59:37|2855.81
15:59:37|2855.81
15:59:39|2855.81
15:59:39|2855.81
15:59:41|2855.81
15:59:41|2855.81
15:59:43|2855.81
15:59:45|2855.81
15:59:45|2855.81
15:59:46|2855.81
15:59:48|2855.81
15:59:49|2855.81
15:59:50|2856.53
15:59:52|2856.53
15:59:53|2856.53
15:59:53|2856.53
15:59:55|2856.53
15:59:56|2856.53
15:59:57|2856.53
15:59:59|2856.75
15:59:59|2856.75
16:00:00|2856.75
16:00:01|2856.75
16:00:02|2856.75
16:00:03|2856.75
16:00:04|2856.75
16:00:05|2856.75
16:00:06|2856.75
16:00:07|2856.75
16:00:09|2856.75
16:00:10|2856.75
16:00:11|2856.75
16:00:13|2856.75
16:00:13|2856.75
16:00:14|2856.75
16:00:15|2856.23
16:00:16|2856.23
16:00:17|2856.23
16:00:18|2856.23
16:00:19|2856.23
16:00:20|2856.23
16:00:21|2856.23
16:00:22|2856.23
16:00:23|2856.23
16:00:24|2856.23
16:00:25|2856.23
16:00:26|2856.23
16:00:27|2856.23
16:00:28|2856.07
16:00:29|2856.07
16:00:30|2856.07
16:00:31|2856.07
16:00:32|2856.07
16:00:33|2856.07
16:00:34|2856.07
16:00:35|2856.07
16:00:36|2856.07
16:00:37|2856.07
16:00:38|2856.07
16:00:39|2856.07
16:00:40|2856.8
16:00:41|2856.07
16:00:42|2855.69
16:00:44|2855.69
16:00:46|2855.69
16:00:47|2855.69
16:00:48|2855.69
16:00:50|2855.07
16:00:51|2855.07
16:00:53|2855.07
16:00:54|2855.07
16:00:55|2855.07
16:00:56|2855.07
16:00:57|2855.07
16:00:58|2855.07
16:00:59|2855.07
16:01:00|2855.07
16:01:00|2855.07
16:01:02|2855.07
16:01:03|2855.07
16:01:04|2855.07
16:01:05|2855.07
16:01:06|2855.07
16:01:07|2855.07
16:01:08|2855.07
16:01:09|2855.07
16:01:09|2855.07
16:01:11|2855.07
16:01:12|2855.07
16:01:13|2855.07
16:01:14|2855.07
16:01:15|2855.07
16:01:16|2855.07
16:01:17|2854.62
16:01:18|2854.62
16:01:19|2855.27
16:01:20|2855.27
16:01:20|2855.38
16:01:22|2855.38
16:01:23|2855.38
16:01:24|2855.38
16:01:25|2855.36
16:01:26|2855.36
16:01:27|2855.36
16:01:28|2855.36
16:01:29|2855.36
16:01:30|2855.36
16:01:31|2855.36
16:01:32|2855.36
16:01:32|2855.36
16:01:34|2855.36
16:01:36|2855.86
16:01:36|2855.86
16:01:37|2855.86
16:01:38|2855.86
16:01:39|2855.86
16:01:40|2855.86
16:01:41|2855.
16:01:42|2855.
16:01:43|2855.
16:01:45|2855.
16:01:47|2855.
16:01:48|2855.
16:01:49|2855.
16:01:50|2855.
16:01:52|2855.
16:01:52|2855.
16:01:54|2855.
16:01:55|2855.
16:01:57|2855.11
16:01:58|2855.11
16:02:00|2855.11
16:02:01|2855.11
16:02:02|2855.11
16:02:03|2855.11
16:02:04|2855.11
16:02:05|2855.59
16:02:06|2855.59
16:02:06|2855.59
16:02:07|2855.59
16:02:08|2855.59
16:02:09|2855.59
16:02:11|2855.59
16:02:12|2855.59
16:02:12|2855.59
16:02:13|2855.39
16:02:15|2855.39
16:02:16|2855.39
16:02:17|2855.39
16:02:17|2855.39
16:02:19|2855.39
16:02:19|2855.39
16:02:21|2855.39
16:02:21|2854.23
16:02:23|2853.87
16:02:23|2853.57
16:02:25|2853.57
16:02:25|2852.98
16:02:26|2852.57
16:02:27|2852.57
16:02:29|2852.57
16:02:29|2852.57
16:02:30|2852.57
16:02:32|2852.57
16:02:33|2852.57
16:02:34|2852.57
16:02:34|2851.08
16:02:35|2851.08
16:02:36|2851.08
16:02:37|2851.08
16:02:39|2851.33
16:02:40|2851.33
16:02:40|2851.33
16:02:41|2851.33
16:02:42|2851.33
16:02:44|2851.35
16:02:45|2852.2
16:02:46|2852.2
16:02:47|2852.2
16:02:48|2852.2
16:02:50|2852.2
16:02:51|2852.2
16:02:52|2852.2
16:02:53|2852.2
16:02:55|2849.77
16:02:56|2849.59
16:02:58|2849.59
16:02:59|2849.59
16:03:00|2849.26
16:03:01|2849.4
16:03:02|2849.4
16:03:03|2849.4
16:03:04|2849.4
16:03:05|2850.31
16:03:06|2850.31
16:03:07|2850.31
16:03:08|2849.04
16:03:09|2848.47
16:03:10|2848.47
16:03:11|2848.47
16:03:12|2848.47
16:03:13|2848.47
16:03:14|2848.47
16:03:15|2848.47
16:03:16|2848.47
16:03:17|2848.03
16:03:18|2847.81
16:03:19|2847.81
16:03:20|2847.43
16:03:21|2847.43
16:03:22|2847.43
16:03:23|2847.43
16:03:24|2847.43
16:03:25|2847.43
16:03:26|2847.43
16:03:27|2847.43
16:03:28|2847.43
16:03:29|2847.43
16:03:30|2847.43
16:03:31|2847.43
16:03:32|2847.43
16:03:33|2847.43
16:03:34|2847.43
16:03:35|2847.43
16:03:36|2847.43
16:03:37|2847.43
16:03:38|2847.43
16:03:39|2847.43
16:03:40|2848.97
16:03:41|2848.97
16:03:42|2848.97
16:03:43|2848.97
16:03:44|2848.97
16:03:45|2848.97
16:03:46|2848.97
16:03:47|2848.97
16:03:49|2848.97
16:03:50|2848.97
16:03:51|2848.97
16:03:52|2849.14
16:03:54|2849.62
16:03:55|2849.62
16:03:55|2849.02
16:03:57|2849.02
16:03:58|2847.68
16:03:59|2847.12
16:04:00|2847.12
16:04:00|2847.12
16:04:01|2847.12
16:04:03|2847.12
16:04:04|2846.6
16:04:05|2846.31
16:04:06|2846.9
16:04:07|2846.9
16:04:08|2846.66
16:04:09|2846.66
16:04:10|2846.66
16:04:11|2846.24
16:04:12|2846.24
16:04:13|2846.24
16:04:14|2846.24
16:04:15|2846.24
16:04:16|2846.24
16:04:17|2846.24
16:04:18|2846.24
16:04:19|2846.24
16:04:20|2846.78
16:04:21|2846.78
16:04:23|2846.78
16:04:23|2846.78
16:04:25|2846.78
16:04:25|2846.78
16:04:26|2846.78
16:04:28|2846.78
16:04:29|2846.78
16:04:29|2846.78
16:04:31|2846.78
16:04:32|2846.78
16:04:32|2846.78
16:04:34|2846.78
16:04:34|2846.78
16:04:36|2846.78
16:04:36|2846.78
16:04:37|2846.78
16:04:39|2846.78
16:04:39|2846.78
16:04:40|2846.78
16:04:41|2846.78
16:04:42|2846.78
16:04:43|2846.78
16:04:44|2846.78
16:04:45|2848.16
16:04:46|2848.16
16:04:48|2847.29
16:04:49|2847.29
16:04:50|2847.03
16:04:51|2846.76
16:04:53|2846.23
16:04:54|2846.23
16:04:55|2846.67
16:04:56|2846.67
16:04:58|2846.67
16:04:58|2846.67
16:05:00|2846.67
16:05:01|2846.67
16:05:02|2846.67
16:05:03|2846.67
16:05:05|2846.67
16:05:05|2847.59
16:05:07|2847.59
16:05:08|2848.28
16:05:09|2848.28
16:05:10|2848.28
16:05:11|2848.28
16:05:12|2848.28
16:05:13|2848.28
16:05:14|2848.61
16:05:15|2848.61
16:05:16|2848.61
16:05:17|2848.61
16:05:18|2848.61
16:05:19|2848.61
16:05:20|2848.61
16:05:21|2848.61
16:05:22|2848.61
16:05:23|2847.69
16:05:24|2847.69
16:05:25|2847.69
16:05:26|2847.69
16:05:27|2847.54
16:05:28|2847.54
16:05:29|2848.98
16:05:31|2848.75
16:05:32|2848.75
16:05:33|2848.75
16:05:34|2848.75
16:05:35|2848.8
16:05:36|2848.8
16:05:37|2849.17
16:05:38|2849.17
16:05:39|2849.54
16:05:40|2849.54
16:05:41|2849.77
16:05:42|2849.89
16:05:43|2849.89
16:05:44|2849.89
16:05:45|2849.16
16:05:46|2849.16
16:05:47|2849.16
16:05:48|2849.16
16:05:50|2849.07
16:05:50|2849.07
16:05:53|2848.75
16:05:54|2848.75
16:05:56|2848.75
16:05:57|2848.75
16:05:58|2848.75
16:05:59|2848.75
16:06:00|2848.75
16:06:02|2848.75
16:06:02|2848.75
16:06:03|2848.75
16:06:04|2847.59
16:06:05|2847.59
16:06:06|2847.59
16:06:07|2847.59
16:06:08|2847.59
16:06:09|2847.59
16:06:11|2847.69
16:06:13|2847.69
16:06:13|2847.69
16:06:14|2847.69
16:06:16|2847.69
16:06:16|2847.69
16:06:18|2847.69
16:06:20|2847.69
16:06:20|2848.56
16:06:21|2848.66
16:06:22|2849.25
16:06:23|2849.25
16:06:24|2849.25
16:06:25|2849.25
16:06:26|2849.25
16:06:27|2849.25
16:06:28|2849.25
16:06:29|2849.25
16:06:30|2849.25
16:06:31|2849.77
16:06:33|2849.51
16:06:34|2849.48
16:06:35|2849.48
16:06:36|2849.22
16:06:37|2848.66
16:06:38|2848.66
16:06:39|2848.66
16:06:40|2848.66
16:06:42|2848.66
16:06:42|2849.09
16:06:43|2849.09
16:06:44|2849.09
16:06:45|2849.09
16:06:46|2849.09
16:06:47|2849.09
16:06:48|2849.09
16:06:50|2849.09
16:06:52|2849.09
16:06:52|2849.09
16:06:53|2849.09
16:06:54|2849.09
16:06:56|2849.09
16:06:57|2849.09
16:06:58|2849.09
16:06:59|2849.09
16:07:01|2849.09
16:07:01|2849.09
16:07:02|2849.09
16:07:03|2849.24
16:07:04|2848.95
16:07:05|2848.8
16:07:06|2849.5
16:07:07|2849.5
16:07:08|2849.5
16:07:09|2849.5
16:07:10|2850.22
16:07:11|2850.35
16:07:12|2850.23
16:07:14|2849.76
16:07:14|2849.76
16:07:16|2849.76
16:07:17|2849.76
16:07:18|2849.76
16:07:19|2849.15
16:07:20|2848.58
16:07:21|2848.58
16:07:22|2848.58
16:07:23|2848.58
16:07:24|2848.58
16:07:25|2848.58
16:07:25|2848.58
16:07:27|2848.58
16:07:29|2848.58
16:07:29|2848.58
16:07:30|2848.58
16:07:31|2848.58
16:07:32|2848.58
16:07:33|2848.58
16:07:34|2848.58
16:07:35|2849.17
16:07:36|2849.17
16:07:37|2849.17
16:07:38|2849.17
16:07:39|2849.17
16:07:40|2849.17
16:07:41|2849.17
16:07:42|2849.17
16:07:43|2849.17
16:07:45|2849.65
16:07:46|2849.49
16:07:47|2849.49
16:07:48|2849.49
16:07:49|2849.55
16:07:50|2849.55
16:07:52|2849.55
16:07:52|2849.55
16:07:53|2849.25
16:07:55|2848.65
16:07:57|2848.65
16:07:57|2847.66
16:07:58|2847.66
16:08:00|2847.05
16:08:01|2846.87
16:08:01|2846.55
16:08:03|2846.55
16:08:04|2846.69
16:08:05|2846.69
16:08:06|2846.69
16:08:08|2846.69
16:08:08|2846.69
16:08:09|2846.69
16:08:10|2846.69
16:08:12|2846.69
16:08:13|2846.69
16:08:14|2846.69
16:08:15|2846.56
16:08:16|2846.56
16:08:17|2846.56
16:08:18|2846.56
16:08:19|2846.56
16:08:19|2846.56
16:08:21|2846.56
16:08:22|2846.56
16:08:23|2846.56
16:08:24|2846.56
16:08:26|2846.56
16:08:26|2846.56
16:08:27|2846.56
16:08:28|2846.56
16:08:29|2846.56
16:08:30|2846.56
16:08:31|2848.22
16:08:32|2848.22
16:08:33|2848.22
16:08:34|2848.22
16:08:35|2849.35
16:08:36|2849.35
16:08:37|2849.35
16:08:38|2849.35
16:08:39|2849.35
16:08:40|2849.35
16:08:41|2849.35
16:08:42|2848.56
16:08:43|2848.54
16:08:45|2848.17
16:08:45|2848.17
16:08:47|2848.17
16:08:48|2848.17
16:08:48|2848.17
16:08:49|2848.17
16:08:52|2848.
16:08:53|2848.
16:08:54|2848.
16:08:55|2848.
16:08:57|2848.
16:08:58|2848.
16:08:59|2848.
16:09:01|2848.
16:09:01|2848.
16:09:02|2848.92
16:09:03|2848.92
16:09:04|2848.92
16:09:05|2848.92
16:09:06|2848.92
16:09:07|2848.92
16:09:09|2849.73
16:09:10|2849.73
16:09:12|2849.8
16:09:12|2849.8
16:09:14|2849.8
16:09:15|2849.8
16:09:16|2849.8
16:09:16|2849.8
16:09:18|2849.8
16:09:19|2849.8
16:09:20|2849.8
16:09:21|2847.77
16:09:22|2847.77
16:09:23|2847.77
16:09:24|2847.77
16:09:25|2847.77
16:09:26|2847.56
16:09:27|2847.56
16:09:28|2847.33
16:09:29|2847.42
16:09:30|2847.42
16:09:31|2847.42
16:09:33|2847.43
16:09:33|2847.43
16:09:34|2847.43
16:09:35|2847.43
16:09:37|2847.43
16:09:38|2847.43
16:09:38|2847.43
16:09:40|2847.43
16:09:40|2849.13
16:09:42|2849.13
16:09:43|2849.51
16:09:44|2849.51
16:09:45|2849.51
16:09:46|2849.51
16:09:46|2849.51
16:09:47|2849.51
16:09:49|2849.51
16:09:50|2849.51
16:09:50|2849.51
16:09:51|2849.51
16:09:53|2849.51
16:09:55|2849.51
16:09:56|2849.51
16:09:56|2849.01
16:09:58|2848.77
16:10:00|2848.77
16:10:01|2848.74
16:10:02|2848.74
16:10:03|2848.74
16:10:04|2848.74
16:10:05|2848.74
16:10:06|2848.74
16:10:07|2848.74
16:10:08|2848.74
16:10:09|2847.67
16:10:10|2847.67
16:10:11|2847.95
16:10:12|2847.91
16:10:13|2847.91
16:10:14|2847.91
16:10:15|2847.91
16:10:16|2847.91
16:10:17|2847.91
16:10:18|2847.91
16:10:19|2847.91
16:10:20|2847.91
16:10:21|2847.91
16:10:22|2847.91
16:10:23|2850.35
16:10:24|2850.35
16:10:25|2850.35
16:10:26|2850.35
16:10:27|2850.35
16:10:28|2850.35
16:10:29|2850.35
16:10:30|2849.8
16:10:31|2849.8
16:10:32|2849.8
16:10:33|2849.95
16:10:34|2849.95
16:10:35|2849.95
16:10:36|2849.95
16:10:37|2849.69
16:10:38|2849.69
16:10:39|2849.69
16:10:40|2849.69
16:10:41|2850.04
16:10:42|2850.04
16:10:43|2850.04
16:10:44|2850.04
16:10:45|2850.04
16:10:46|2849.97
16:10:47|2849.97
16:10:48|2851.13
16:10:49|2851.13
16:10:50|2851.13
16:10:51|2851.13
16:10:52|2851.13
16:10:54|2851.13
16:10:54|2851.31
16:10:56|2851.32
16:10:57|2851.61
16:10:58|2851.61
16:11:00|2851.61
16:11:01|2851.61
16:11:01|2851.44
16:11:03|2851.44
16:11:03|2851.44
16:11:05|2851.44
16:11:05|2851.44
16:11:06|2851.
16:11:08|2851.
16:11:09|2851.86
16:11:10|2851.4
16:11:11|2851.4
16:11:12|2851.4
16:11:13|2851.17
16:11:14|2851.17
16:11:15|2851.17
16:11:16|2851.17
16:11:18|2851.52
16:11:19|2851.52
16:11:20|2851.52
16:11:21|2851.52
16:11:22|2851.52
16:11:22|2851.52
16:11:23|2851.52
16:11:24|2851.52
16:11:25|2851.52
16:11:26|2851.68
16:11:28|2851.68
16:11:29|2851.68
16:11:30|2851.68
16:11:31|2851.68
16:11:32|2851.68
16:11:33|2851.68
16:11:34|2851.68
16:11:35|2851.68
16:11:36|2851.68
16:11:37|2851.68
16:11:38|2851.68
16:11:39|2851.72
16:11:40|2851.72
16:11:41|2851.72
16:11:42|2851.72
16:11:43|2851.72
16:11:44|2851.72
16:11:45|2851.72
16:11:46|2851.72
16:11:47|2851.72
16:11:48|2851.63
16:11:49|2852.05
16:11:50|2852.05
16:11:51|2852.05
16:11:52|2852.72
16:11:53|2852.73
16:11:55|2852.73
16:11:56|2852.73
16:11:57|2852.73
16:11:58|2852.83
16:11:59|2853.32
16:12:00|2853.32
16:12:01|2853.62
16:12:02|2853.62
16:12:03|2853.62
16:12:04|2853.15
16:12:05|2853.15
16:12:06|2853.15
16:12:07|2853.14
16:12:08|2853.14
16:12:09|2852.44
16:12:10|2852.44
16:12:11|2852.44
16:12:12|2852.44
16:12:13|2851.29
16:12:14|2851.28
16:12:15|2851.07
16:12:16|2850.31
16:12:17|2850.31
16:12:18|2850.31
16:12:19|2850.31
16:12:20|2850.31
16:12:21|2850.31
16:12:22|2850.31
16:12:23|2850.31
16:12:24|2850.31
16:12:26|2850.31
16:12:27|2850.31
16:12:27|2850.31
16:12:29|2850.31
16:12:30|2850.31
16:12:31|2850.31
16:12:32|2850.31
16:12:33|2850.31
16:12:35|2850.31
16:12:35|2850.31
16:12:37|2850.31
16:12:38|2850.31
16:12:39|2850.31
16:12:40|2850.31
16:12:41|2850.31
16:12:42|2851.01
16:12:43|2851.01
16:12:44|2851.01
16:12:45|2851.22
16:12:46|2851.53
16:12:47|2851.58
16:12:48|2852.48
16:12:49|2852.48
16:12:50|2852.48
16:12:51|2852.48
16:12:52|2852.48
16:12:53|2852.48
16:12:54|2851.36
16:12:56|2851.36
16:12:57|2851.36
16:12:58|2851.36
16:12:59|2851.8
16:13:00|2851.8
16:13:01|2851.8
16:13:02|2852.07
16:13:04|2852.07
16:13:05|2852.07
16:13:06|2851.95
16:13:07|2851.95
16:13:08|2851.95
16:13:09|2851.95
16:13:10|2851.95
16:13:11|2851.95
16:13:12|2851.95
16:13:14|2851.95
16:13:14|2851.95
16:13:15|2851.95
16:13:16|2851.95
16:13:18|2851.95
16:13:20|2851.95
16:13:21|2851.95
16:13:22|2851.95
16:13:22|2851.95
16:13:24|2851.95
16:13:24|2851.95
16:13:25|2851.63
16:13:26|2851.63
16:13:28|2851.73
16:13:28|2851.73
16:13:30|2851.69
16:13:31|2851.69
16:13:31|2851.69
16:13:32|2851.69
16:13:33|2851.57
16:13:34|2851.19
16:13:35|2851.19
16:13:37|2851.19
16:13:38|2851.19
16:13:39|2851.33
16:13:40|2851.24
16:13:40|2851.03
16:13:41|2851.22
16:13:42|2851.85
16:13:43|2851.7
16:13:45|2851.7
16:13:46|2851.7
16:13:47|2851.86
16:13:48|2851.86
16:13:49|2851.86
16:13:49|2851.86
16:13:50|2851.86
16:13:52|2851.86
16:13:52|2851.86
16:13:54|2851.55
16:13:54|2851.55
16:13:55|2851.55
16:13:57|2851.55
16:13:59|2851.55
16:14:01|2851.55
16:14:01|2851.55
16:14:02|2851.55
16:14:03|2851.55
16:14:05|2850.97
16:14:06|2850.97
16:14:08|2850.97
16:14:08|2850.97
16:14:10|2850.97
16:14:11|2850.97
16:14:13|2850.63
16:14:14|2850.63
16:14:15|2850.63
16:14:15|2850.63
16:14:17|2850.63
16:14:17|2850.63
16:14:19|2850.63
16:14:20|2850.63
16:14:20|2850.63
16:14:22|2850.63
16:14:23|2850.63
16:14:24|2850.7
16:14:25|2850.7
16:14:27|2850.7
16:14:27|2850.7
16:14:28|2850.7
16:14:29|2850.7
16:14:30|2850.7
16:14:31|2850.7
16:14:32|2850.46
16:14:33|2850.46
16:14:34|2850.46
16:14:35|2850.46
16:14:36|2850.48
16:14:37|2850.48
16:14:38|2850.48
16:14:39|2850.48
16:14:40|2850.48
16:14:41|2850.9
16:14:42|2850.9
16:14:43|2850.9
16:14:44|2850.9
16:14:45|2851.11
16:14:46|2851.11
16:14:47|2851.11
16:14:48|2851.11
16:14:49|2850.92
16:14:50|2850.92
16:14:51|2850.92
16:14:52|2850.92
16:14:53|2850.92
16:14:54|2850.92
16:14:55|2850.92
16:14:57|2850.92
16:14:59|2850.92
16:15:00|2850.92
16:15:01|2850.92
16:15:02|2850.62
16:15:03|2849.52
16:15:05|2849.52
16:15:05|2850.27
16:15:06|2850.27
16:15:08|2850.27
16:15:08|2850.27
16:15:09|2850.27
16:15:10|2850.27
16:15:11|2850.27
16:15:12|2850.27
16:15:13|2850.27
16:15:15|2851.19
16:15:16|2851.19
16:15:17|2851.19
16:15:18|2851.19
16:15:19|2851.19
16:15:20|2851.19
16:15:21|2851.19
16:15:22|2851.19
16:15:23|2852.24
16:15:24|2852.24
16:15:25|2852.78
16:15:26|2852.82
16:15:27|2852.82
16:15:28|2852.82
16:15:29|2852.82
16:15:30|2852.82
16:15:31|2852.82
16:15:32|2852.82
16:15:32|2853.07
16:15:34|2852.37
16:15:35|2852.37
16:15:36|2852.61
16:15:37|2852.61
16:15:38|2852.61
16:15:40|2852.82
16:15:40|2852.51
16:15:41|2852.51
16:15:42|2852.51
16:15:43|2852.51
16:15:44|2852.51
16:15:45|2852.51
16:15:46|2852.51
16:15:47|2852.51
16:15:48|2852.51
16:15:49|2852.51
16:15:50|2852.51
16:15:51|2852.51
16:15:52|2852.51
16:15:53|2852.51
16:15:55|2852.46
16:15:55|2852.51
16:15:57|2852.75
16:15:58|2852.75
16:16:00|2852.75
16:16:01|2852.91
16:16:02|2852.91
16:16:04|2852.91
16:16:05|2852.91
16:16:06|2852.91
16:16:08|2852.9
16:16:08|2852.9
16:16:10|2852.9
16:16:11|2852.9
16:16:12|2852.9
16:16:12|2852.9
16:16:14|2852.87
16:16:15|2852.87
16:16:16|2852.87
16:16:16|2853.29
16:16:18|2853.29
16:16:19|2853.29
16:16:19|2853.29
16:16:20|2853.29
16:16:21|2853.29
16:16:23|2853.29
16:16:23|2853.29
16:16:25|2853.29
16:16:26|2853.29
16:16:26|2853.29
16:16:28|2853.29
16:16:28|2853.29
16:16:30|2853.29
16:16:31|2853.29
16:16:32|2853.29
16:16:33|2853.29
16:16:34|2853.44
16:16:35|2853.44
16:16:36|2853.44
16:16:37|2853.44
16:16:38|2853.44
16:16:39|2853.44
16:16:40|2853.44
16:16:41|2853.29
16:16:42|2853.84
16:16:43|2853.84
16:16:44|2853.84
16:16:45|2853.84
16:16:46|2853.84
16:16:47|2853.84
16:16:48|2853.84
16:16:49|2853.82
16:16:50|2853.82
16:16:51|2853.82
16:16:52|2853.82
16:16:53|2853.82
16:16:54|2853.82
16:16:55|2853.82
16:16:56|2852.31
16:16:57|2852.31
16:16:58|2852.31
16:17:00|2852.31
16:17:01|2852.31
16:17:03|2852.31
16:17:04|2852.31
16:17:05|2852.31
16:17:07|2852.31
16:17:07|2852.31
16:17:09|2852.11
16:17:09|2852.11
16:17:11|2852.11
16:17:12|2852.11
16:17:12|2852.11
16:17:14|2852.09
16:17:14|2852.09
16:17:16|2852.09
16:17:17|2852.09
16:17:18|2852.09
16:17:19|2852.09
16:17:20|2852.07
16:17:21|2852.07
16:17:22|2852.13
16:17:23|2852.13
16:17:24|2852.13
16:17:25|2852.13
16:17:26|2851.88
16:17:27|2850.48
16:17:28|2850.48
16:17:29|2850.48
16:17:30|2849.55
16:17:31|2849.92
16:17:32|2849.92
16:17:33|2849.92
16:17:34|2849.51
16:17:35|2849.51
16:17:36|2848.76
16:17:37|2848.56
16:17:38|2848.56
16:17:39|2848.56
16:17:40|2848.56
16:17:41|2848.56
16:17:42|2848.56
16:17:43|2848.56
16:17:44|2848.56
16:17:45|2848.56
16:17:46|2848.56
16:17:47|2848.56
16:17:48|2848.56
16:17:49|2847.91
16:17:50|2847.91
16:17:51|2847.63
16:17:52|2847.94
16:17:53|2847.94
16:17:54|2847.94
16:17:55|2847.63
16:17:56|2847.63
16:17:57|2847.63
16:17:58|2848.26
16:17:59|2848.26
16:18:01|2848.26
16:18:01|2848.26
16:18:03|2848.26
16:18:03|2848.26
16:18:05|2848.26
16:18:06|2848.26
16:18:07|2848.26
16:18:08|2848.26
16:18:09|2848.26
16:18:11|2848.26
16:18:12|2848.26
16:18:12|2847.89
16:18:14|2847.89
16:18:15|2847.77
16:18:16|2847.64
16:18:17|2847.64
16:18:18|2847.64
16:18:19|2847.64
16:18:20|2847.64
16:18:21|2847.64
16:18:23|2847.64
16:18:24|2847.64
16:18:24|2847.64
16:18:25|2847.64
16:18:27|2847.64
16:18:27|2847.64
16:18:28|2847.64
16:18:29|2847.64
16:18:30|2847.64
16:18:32|2846.61
16:18:33|2846.61
16:18:34|2846.61
16:18:34|2846.61
16:18:36|2846.61
16:18:36|2846.31
16:18:38|2846.31
16:18:39|2846.31
16:18:39|2846.37
16:18:41|2846.37
16:18:41|2846.37
16:18:43|2846.37
16:18:44|2846.37
16:18:44|2846.37
16:18:45|2846.37
16:18:46|2846.37
16:18:47|2846.37
16:18:48|2847.39
16:18:50|2847.39
16:18:51|2847.39
16:18:52|2847.39
16:18:53|2847.39
16:18:54|2846.97
16:18:55|2846.97
16:18:56|2846.97
16:18:57|2847.2
16:18:58|2847.2
16:18:59|2847.2
16:19:00|2847.2
16:19:02|2847.2
16:19:03|2847.03
16:19:04|2847.03
16:19:06|2847.03
16:19:07|2847.03
16:19:07|2847.03
16:19:09|2847.03
16:19:10|2847.03
16:19:11|2847.03
16:19:12|2847.03
16:19:13|2846.74
16:19:14|2846.74
16:19:15|2846.74
16:19:16|2846.74
16:19:17|2846.04
16:19:18|2845.71
16:19:19|2845.71
16:19:20|2845.71
16:19:22|2846.91
16:19:22|2846.91
16:19:24|2846.91
16:19:25|2846.91
16:19:25|2846.91
16:19:27|2846.91
16:19:28|2846.91
16:19:29|2846.91
16:19:30|2846.91
16:19:31|2846.91
16:19:33|2846.89
16:19:33|2846.89
16:19:34|2846.89
16:19:35|2846.89
16:19:37|2846.89
16:19:37|2846.89
16:19:38|2846.89
16:19:40|2846.89
16:19:41|2846.89
16:19:41|2846.89
16:19:42|2846.89
16:19:44|2846.96
16:19:45|2846.96
16:19:46|2846.96
16:19:47|2846.96
16:19:48|2846.96
16:19:49|2846.96
16:19:50|2846.96
16:19:51|2846.96
16:19:52|2846.96
16:19:53|2846.96
16:19:54|2846.96
16:19:55|2846.96
16:19:57|2846.96
16:19:58|2846.96
16:19:59|2846.96
16:20:00|2846.96
16:20:00|2846.96
16:20:01|2846.96
16:20:02|2846.96
16:20:04|2848.97
16:20:06|2848.97
16:20:07|2848.97
16:20:08|2848.97
16:20:09|2848.19
16:20:10|2848.19
16:20:11|2848.19
16:20:13|2848.19
16:20:13|2848.19
16:20:14|2848.19
16:20:16|2848.19
16:20:16|2848.21
16:20:17|2848.21
16:20:18|2848.21
16:20:20|2848.21
16:20:21|2847.17
16:20:21|2847.17
16:20:23|2846.08
16:20:24|2846.07
16:20:24|2846.07
16:20:25|2846.07
16:20:26|2846.07
16:20:27|2846.07
16:20:29|2846.07
16:20:30|2846.07
16:20:30|2847.88
16:20:31|2847.88
16:20:33|2847.88
16:20:33|2847.88
16:20:35|2847.88
16:20:36|2847.79
16:20:37|2847.79
16:20:38|2847.79
16:20:39|2847.79
16:20:40|2847.79
16:20:41|2847.79
16:20:42|2847.79
16:20:43|2847.98
16:20:44|2847.98
16:20:45|2848.05
16:20:47|2848.05
16:20:47|2848.05
16:20:49|2848.05
16:20:49|2848.05
16:20:51|2848.05
16:20:51|2848.05
16:20:53|2848.05
16:20:53|2848.05
16:20:54|2848.05
16:20:55|2848.05
16:20:56|2848.05
16:20:57|2848.05
16:20:59|2848.05
16:21:00|2848.05
16:21:01|2848.05
16:21:02|2847.5
16:21:03|2847.5
16:21:05|2848.48
16:21:06|2848.48
16:21:06|2848.48
16:21:08|2848.48
16:21:09|2848.48
16:21:10|2848.48
16:21:11|2848.14
16:21:12|2848.28
16:21:13|2848.28
16:21:14|2848.28
16:21:15|2848.28
16:21:16|2848.28
16:21:17|2848.28
16:21:18|2848.25
16:21:20|2849.32
16:21:21|2849.32
16:21:21|2849.32
16:21:24|2848.83
16:21:24|2848.83
16:21:25|2848.88
16:21:26|2848.88
16:21:27|2848.91
16:21:28|2848.91
16:21:29|2848.91
16:21:30|2848.91
16:21:31|2848.91
16:21:32|2849.03
16:21:33|2849.03
16:21:34|2849.03
16:21:35|2849.03
16:21:36|2849.03
16:21:37|2847.9
16:21:38|2847.96
16:21:39|2847.96
16:21:40|2847.96
16:21:41|2847.96
16:21:42|2847.96
16:21:43|2847.96
16:21:44|2847.96
16:21:45|2847.96
16:21:46|2847.96
16:21:47|2848.4
16:21:48|2848.4
16:21:49|2848.4
16:21:50|2848.4
16:21:51|2847.82
16:21:52|2847.82
16:21:53|2847.63
16:21:54|2847.65
16:21:55|2847.5
16:21:56|2847.39
16:21:57|2847.39
16:21:58|2847.39
16:21:59|2847.39
16:22:00|2847.39
16:22:01|2847.43
16:22:02|2847.43
16:22:03|2847.43
16:22:05|2847.43
16:22:07|2847.43
16:22:07|2847.43
16:22:08|2847.4
16:22:09|2847.4
16:22:10|2847.4
16:22:11|2847.4
16:22:13|2847.36
16:22:14|2848.73
16:22:14|2848.59
16:22:16|2848.59
16:22:17|2848.59
16:22:18|2848.59
16:22:19|2848.59
16:22:20|2848.59
16:22:21|2848.59
16:22:22|2848.59
16:22:23|2848.59
16:22:24|2848.59
16:22:26|2848.59
16:22:26|2848.59
16:22:27|2848.59
16:22:28|2848.59
16:22:29|2848.59
16:22:30|2848.59
16:22:31|2848.59
16:22:32|2848.59
16:22:33|2848.59
16:22:34|2848.06
16:22:35|2848.06
16:22:36|2848.06
16:22:37|2848.06
16:22:38|2848.06
16:22:39|2848.06
16:22:40|2848.06
16:22:41|2848.06
16:22:43|2848.06
16:22:44|2848.06
16:22:45|2848.06
16:22:45|2848.06
16:22:47|2848.06
16:22:48|2847.36
16:22:49|2847.36
16:22:50|2847.36
16:22:51|2847.39
16:22:52|2847.39
16:22:53|2847.39
16:22:54|2847.39
16:22:55|2847.39
16:22:55|2847.39
16:22:57|2847.39
16:22:58|2847.39
16:22:58|2848.21
16:23:00|2848.21
16:23:00|2847.81
16:23:03|2847.96
16:23:03|2847.96
16:23:04|2847.96
16:23:06|2847.96
16:23:08|2847.96
16:23:09|2847.96
16:23:09|2847.96
16:23:10|2847.96
16:23:12|2847.96
16:23:13|2847.96
16:23:15|2847.96
16:23:15|2847.96
16:23:16|2847.96
16:23:17|2847.96
16:23:18|2847.96
16:23:20|2847.96
16:23:20|2848.1
16:23:22|2848.1
16:23:23|2847.45
16:23:24|2847.45
16:23:25|2847.45
16:23:27|2847.45
16:23:27|2847.45
16:23:28|2847.45
16:23:29|2847.45
16:23:30|2847.45
16:23:32|2847.99
16:23:33|2847.99
16:23:34|2848.01
16:23:36|2848.01
16:23:36|2848.01
16:23:38|2848.01
16:23:38|2848.01
16:23:39|2848.01
16:23:40|2848.01
16:23:41|2848.67
16:23:42|2848.67
16:23:43|2848.67
16:23:44|2848.67
16:23:45|2848.76
16:23:46|2848.76
16:23:47|2849.67
16:23:48|2849.67
16:23:49|2850.
16:23:50|2850.
16:23:51|2850.
16:23:52|2850.
16:23:53|2850.
16:23:55|2850.
16:23:56|2850.
16:23:57|2849.78
16:23:57|2849.78
16:23:59|2849.78
16:24:00|2849.78
16:24:01|2849.78
16:24:02|2849.78
16:24:03|2849.78
16:24:03|2849.8
16:24:05|2849.8
16:24:06|2849.8
16:24:06|2849.8
16:24:09|2849.8
16:24:10|2849.76
16:24:11|2849.76
16:24:12|2849.76
16:24:13|2849.76
16:24:14|2849.76
16:24:15|2849.76
16:24:16|2849.51
16:24:17|2849.51
16:24:18|2849.51
16:24:19|2849.51
16:24:20|2849.51
16:24:21|2849.51
16:24:22|2849.51
16:24:24|2849.51
16:24:25|2849.51
16:24:25|2849.51
16:24:26|2849.6
16:24:27|2849.6
16:24:28|2849.6
16:24:30|2849.91
16:24:31|2849.91
16:24:32|2850.17
16:24:33|2850.17
16:24:34|2850.17
16:24:35|2850.71
16:24:36|2850.71
16:24:37|2851.43
16:24:38|2851.43
16:24:39|2851.93
16:24:40|2852.62
16:24:41|2852.62
16:24:42|2852.62
16:24:44|2852.47
16:24:45|2852.47
16:24:45|2852.47
16:24:46|2851.29
16:24:47|2851.29
16:24:48|2851.29
16:24:49|2851.29
16:24:50|2851.67
16:24:51|2851.67
16:24:52|2851.67
16:24:53|2851.67
16:24:54|2851.67
16:24:56|2851.67
16:24:56|2851.67
16:24:58|2852.46
16:24:58|2852.79
16:24:59|2853.39
16:25:00|2853.59
16:25:01|2853.45
16:25:02|2853.45
16:25:04|2853.45
16:25:05|2853.45
16:25:05|2853.45
16:25:07|2853.45
16:25:08|2852.89
16:25:09|2852.89
16:25:11|2853.45
16:25:11|2853.45
16:25:13|2853.33
16:25:14|2853.34
16:25:15|2853.34
16:25:16|2853.34
16:25:17|2853.34
16:25:18|2853.34
16:25:19|2854.47
16:25:21|2854.47
16:25:21|2854.47
16:25:22|2854.47
16:25:23|2854.47
16:25:25|2854.47
16:25:26|2854.47
16:25:27|2854.47
16:25:27|2854.47
16:25:28|2854.47
16:25:29|2855.34
16:25:30|2855.34
16:25:31|2855.34
16:25:33|2855.34
16:25:34|2855.34
16:25:35|2855.63
16:25:35|2855.63
16:25:37|2855.63
16:25:37|2855.63
16:25:38|2855.63
16:25:40|2855.45
16:25:41|2854.47
16:25:42|2854.62
16:25:43|2854.62
16:25:44|2854.62
16:25:45|2854.62
16:25:46|2854.62
16:25:47|2854.62
16:25:48|2854.42
16:25:49|2854.42
16:25:50|2854.42
16:25:51|2854.42
16:25:52|2854.42
16:25:53|2854.42
16:25:54|2854.42
16:25:55|2854.42
16:25:56|2854.42
16:25:57|2854.42
16:25:58|2853.85
16:25:59|2852.86
16:26:00|2851.91
16:26:01|2851.73
16:26:02|2851.73
16:26:03|2851.73
16:26:04|2851.15
16:26:05|2851.15
16:26:06|2851.32
16:26:07|2851.33
16:26:08|2851.33
16:26:10|2851.33
16:26:11|2851.33
16:26:12|2851.33
16:26:14|2851.33
16:26:15|2849.99
16:26:16|2849.99
16:26:18|2849.99
16:26:19|2848.81
16:26:20|2848.81
16:26:21|2848.81
16:26:22|2848.81
16:26:23|2848.81
16:26:25|2848.81
16:26:25|2848.14
16:26:27|2848.36
16:26:28|2848.36
16:26:29|2848.36
16:26:30|2848.36
16:26:31|2848.36
16:26:33|2848.18
16:26:34|2848.18
16:26:35|2848.18
16:26:36|2848.18
16:26:37|2848.28
16:26:38|2848.78
16:26:39|2848.78
16:26:40|2848.78
16:26:41|2848.78
16:26:42|2848.78
16:26:43|2848.78
16:26:45|2848.78
16:26:46|2848.78
16:26:47|2848.78
16:26:48|2848.78
16:26:49|2848.78
16:26:50|2848.78
16:26:50|2848.17
16:26:51|2848.17
16:26:53|2848.01
16:26:54|2848.01
16:26:55|2848.01
16:26:55|2848.01
16:26:57|2848.01
16:26:58|2848.01
16:26:59|2848.01
16:27:00|2847.74
16:27:01|2847.74
16:27:02|2848.03
16:27:03|2848.03
16:27:04|2848.03
16:27:04|2848.03
16:27:06|2848.03
16:27:07|2848.03
16:27:08|2848.03
16:27:09|2848.03
16:27:11|2848.34
16:27:11|2848.34
16:27:12|2848.34
16:27:13|2848.34
16:27:15|2848.34
16:27:17|2847.55
16:27:18|2847.55
16:27:20|2847.55
16:27:20|2847.55
16:27:21|2847.55
16:27:22|2847.55
16:27:23|2847.55
16:27:25|2847.23
16:27:26|2847.23
16:27:26|2847.23
16:27:29|2847.16
16:27:29|2847.16
16:27:30|2847.16
16:27:31|2847.16
16:27:32|2847.32
16:27:33|2847.32
16:27:34|2847.32
16:27:35|2847.32
16:27:37|2847.32
16:27:38|2848.6
16:27:39|2848.7
16:27:40|2848.7
16:27:41|2848.7
16:27:42|2848.7
16:27:43|2848.7
16:27:44|2848.7
16:27:45|2849.18
16:27:46|2849.18
16:27:46|2849.18
16:27:48|2849.18
16:27:49|2849.18
16:27:50|2849.18
16:27:50|2849.18
16:27:52|2849.18
16:27:53|2849.18
16:27:54|2849.18
16:27:55|2848.94
16:27:55|2848.94
16:27:57|2848.94
16:27:58|2848.94
16:27:58|2848.94
16:28:00|2848.94
16:28:01|2848.94
16:28:02|2848.94
16:28:02|2848.94
16:28:04|2847.51
16:28:05|2847.51
16:28:06|2847.51
16:28:07|2847.51
16:28:08|2847.51
16:28:09|2847.51
16:28:10|2847.51
16:28:12|2846.91
16:28:13|2846.91
16:28:13|2846.91
16:28:16|2846.91
16:28:17|2846.91
16:28:17|2847.23
16:28:19|2847.23
16:28:21|2847.23
16:28:22|2847.23
16:28:23|2848.36
16:28:24|2848.4
16:28:25|2848.5
16:28:26|2848.5
16:28:26|2848.5
16:28:28|2848.5
16:28:29|2848.5
16:28:30|2848.72
16:28:32|2848.72
16:28:32|2849.33
16:28:33|2849.48
16:28:35|2849.62
16:28:36|2849.8
16:28:37|2849.67
16:28:37|2849.67
16:28:38|2849.67
16:28:40|2849.67
16:28:40|2849.67
16:28:42|2849.69
16:28:42|2849.69
16:28:43|2849.69
16:28:45|2849.69
16:28:45|2849.88
16:28:46|2850.4
16:28:47|2850.4
16:28:49|2850.4
16:28:50|2850.4
16:28:50|2850.4
16:28:51|2850.4
16:28:53|2850.4
16:28:54|2850.4
16:28:55|2850.87
16:28:55|2850.87
16:28:57|2850.87
16:28:57|2850.87
16:28:59|2850.87
16:28:59|2850.87
16:29:01|2850.87
16:29:01|2850.87
16:29:03|2850.87
16:29:04|2850.87
16:29:04|2850.87
16:29:06|2850.87
16:29:06|2850.87
16:29:08|2850.87
16:29:09|2850.87
16:29:09|2850.87
16:29:11|2850.87
16:29:12|2850.49
16:29:14|2850.49
16:29:15|2850.49
16:29:16|2850.49
16:29:17|2850.49
16:29:18|2850.49
16:29:20|2850.49
16:29:21|2850.49
16:29:21|2850.49
16:29:22|2850.49
16:29:24|2851.09
16:29:25|2851.09
16:29:26|2851.09
16:29:27|2851.09
16:29:28|2851.09
16:29:29|2851.09
16:29:30|2851.09
16:29:31|2851.09
16:29:32|2851.09
16:29:33|2851.09
16:29:34|2851.09
16:29:35|2851.09
16:29:36|2851.09
16:29:38|2851.09
16:29:39|2851.09
16:29:39|2851.09
16:29:41|2851.09
16:29:42|2851.09
16:29:43|2851.09
16:29:44|2851.09
16:29:45|2851.09
16:29:46|2851.09
16:29:47|2851.09
16:29:48|2851.09
16:29:49|2851.08
16:29:50|2852.06
16:29:51|2852.06
16:29:52|2852.06
16:29:53|2852.06
16:29:54|2852.06
16:29:55|2852.06
16:29:56|2852.06
16:29:57|2852.06
16:29:58|2852.06
16:29:59|2852.06
16:30:00|2850.99
16:30:01|2850.39
16:30:02|2850.17
16:30:03|2849.94
16:30:04|2849.94
16:30:05|2849.94
16:30:06|2849.94
16:30:07|2850.
16:30:08|2850.
16:30:10|2850.42
16:30:10|2850.26
16:30:12|2850.26
16:30:13|2850.26
16:30:15|2850.26
16:30:16|2850.26
16:30:17|2850.26
16:30:19|2850.26
16:30:19|2850.26
16:30:21|2850.26
16:30:22|2850.26
16:30:23|2850.26
16:30:24|2850.26
16:30:25|2850.26
16:30:26|2850.26
16:30:27|2851.9
16:30:28|2850.84
16:30:29|2850.68
16:30:30|2851.15
16:30:31|2851.15
16:30:32|2850.09
16:30:33|2850.09
16:30:34|2850.09
16:30:35|2851.37
16:30:36|2852.32
16:30:38|2852.33
16:30:39|2852.33
16:30:39|2852.33
16:30:40|2852.33
16:30:41|2852.33
16:30:43|2850.81
16:30:43|2850.81
16:30:44|2850.81
16:30:47|2850.81
16:30:47|2850.81
16:30:48|2850.81
16:30:49|2850.81
16:30:50|2850.81
16:30:51|2850.81
16:30:52|2850.81
16:30:53|2850.81
16:30:54|2850.81
16:30:55|2850.81
16:30:56|2850.81
16:30:57|2850.81
16:30:58|2850.81
16:30:59|2850.81
16:31:00|2850.56
16:31:01|2850.56
16:31:02|2849.25
16:31:03|2849.25
16:31:04|2849.25
16:31:05|2849.25
16:31:07|2848.84
16:31:08|2848.69
16:31:08|2848.69
16:31:10|2848.69
16:31:11|2848.69
16:31:12|2848.69
16:31:13|2848.69
16:31:15|2848.69
16:31:15|2848.69
16:31:17|2848.22
16:31:17|2848.22
16:31:19|2848.17
16:31:21|2848.17
16:31:22|2848.17
16:31:23|2848.17
16:31:24|2848.17
16:31:25|2848.17
16:31:26|2848.17
16:31:27|2848.17
16:31:28|2848.17
16:31:29|2848.17
16:31:30|2848.17
16:31:31|2848.17
16:31:32|2847.86
16:31:32|2847.86
16:31:34|2847.86
16:31:34|2847.86
16:31:36|2848.19
16:31:37|2848.33
16:31:38|2848.33
16:31:39|2848.33
16:31:40|2848.33
16:31:40|2848.12
16:31:42|2848.12
16:31:43|2848.12
16:31:44|2848.12
16:31:45|2848.12
16:31:46|2848.12
16:31:47|2848.12
16:31:49|2848.12
16:31:50|2848.12
16:31:51|2848.12
16:31:52|2848.12
16:31:53|2848.12
16:31:54|2848.12
16:31:55|2848.12
16:31:56|2848.12
16:31:57|2848.12
16:31:58|2848.12
16:31:59|2848.12
16:32:00|2848.12
16:32:01|2848.12
16:32:02|2848.12
16:32:03|2848.12
16:32:04|2848.12
16:32:05|2848.12
16:32:06|2848.12
16:32:07|2848.12
16:32:08|2848.62
16:32:09|2848.62
16:32:10|2848.62
16:32:10|2848.62
16:32:12|2848.62
16:32:13|2848.62
16:32:14|2848.62
16:32:16|2848.15
16:32:17|2848.15
16:32:18|2848.58
16:32:19|2848.58
16:32:20|2848.58
16:32:22|2848.58
16:32:22|2848.58
16:32:24|2848.58
16:32:24|2848.58
16:32:26|2847.6
16:32:27|2847.6
16:32:28|2847.6
16:32:29|2847.6
16:32:30|2848.09
16:32:31|2848.09
16:32:32|2848.09
16:32:34|2847.97
16:32:34|2847.97
16:32:36|2847.97
16:32:37|2847.97
16:32:38|2847.97
16:32:38|2847.97
16:32:40|2847.97
16:32:40|2847.97
16:32:42|2847.97
16:32:43|2847.97
16:32:44|2847.97
16:32:45|2847.97
16:32:46|2847.97
16:32:48|2847.11
16:32:49|2847.11
16:32:50|2847.11
16:32:51|2847.11
16:32:52|2847.11
16:32:53|2847.11
16:32:53|2847.11
16:32:55|2847.11
16:32:56|2847.11
16:32:57|2847.11
16:32:58|2847.11
16:32:59|2847.11
16:33:00|2847.11
16:33:01|2847.11
16:33:02|2847.11
16:33:02|2847.11
16:33:04|2847.11
16:33:05|2847.11
16:33:06|2847.11
16:33:06|2848.4
16:33:08|2848.4
16:33:08|2848.4
16:33:10|2848.4
16:33:11|2848.4
16:33:12|2848.4
16:33:13|2847.
16:33:14|2847.
16:33:15|2847.02
16:33:17|2846.88
16:33:18|2846.88
16:33:19|2846.88
16:33:20|2846.88
16:33:21|2846.88
16:33:22|2846.88
16:33:23|2846.88
16:33:24|2846.88
16:33:25|2846.88
16:33:26|2846.88
16:33:27|2846.88
16:33:28|2846.88
16:33:29|2849.47
16:33:30|2849.47
16:33:31|2849.47
16:33:33|2849.47
16:33:34|2849.47
16:33:36|2849.47
16:33:36|2849.47
16:33:37|2849.47
16:33:38|2849.47
16:33:39|2849.47
16:33:40|2849.47
16:33:41|2849.47
16:33:42|2849.42
16:33:43|2849.42
16:33:44|2849.42
16:33:45|2849.42
16:33:46|2849.42
16:33:47|2849.42
16:33:48|2849.42
16:33:49|2850.44
16:33:50|2850.44
16:33:51|2850.44
16:33:52|2849.02
16:33:53|2848.87
16:33:55|2848.87
16:33:56|2848.87
16:33:57|2849.3
16:33:58|2849.3
16:33:59|2849.3
16:34:00|2849.3
16:34:01|2849.3
16:34:02|2849.3
16:34:03|2849.3
16:34:04|2849.3
16:34:05|2849.3
16:34:06|2849.3
16:34:08|2849.3
16:34:08|2849.3
16:34:09|2850.45
16:34:10|2850.45
16:34:11|2852.4
16:34:12|2852.1
16:34:13|2852.1
16:34:14|2852.2
16:34:15|2852.35
16:34:17|2852.46
16:34:19|2852.5
16:34:19|2852.5
16:34:20|2853.7
16:34:22|2853.7
16:34:23|2853.7
16:34:24|2853.7
16:34:25|2853.7
16:34:26|2853.7
16:34:27|2853.74
16:34:28|2853.74
16:34:28|2853.74
16:34:31|2853.74
16:34:31|2853.74
16:34:32|2853.74
16:34:33|2853.74
16:34:34|2853.74
16:34:35|2853.74
16:34:36|2854.37
16:34:37|2854.37
16:34:38|2854.37
16:34:39|2854.82
16:34:40|2854.82
16:34:41|2854.82
16:34:42|2854.82
16:34:43|2854.82
16:34:44|2854.82
16:34:45|2854.82
16:34:46|2854.82
16:34:47|2854.82
16:34:48|2854.82
16:34:49|2854.72
16:34:50|2854.72
16:34:51|2854.72
16:34:52|2854.72
16:34:53|2854.62
16:34:54|2854.
16:34:55|2854.
16:34:56|2854.
16:34:57|2854.
16:34:58|2854.
16:34:59|2854.
16:35:00|2854.
16:35:01|2854.
16:35:02|2854.
16:35:03|2854.
16:35:04|2854.
16:35:05|2854.
16:35:06|2854.
16:35:07|2854.
16:35:08|2854.
16:35:10|2854.
16:35:11|2854.
16:35:12|2854.
16:35:12|2853.95
16:35:14|2853.95
16:35:15|2853.95
16:35:16|2853.95
16:35:18|2853.95
16:35:19|2853.31
16:35:20|2853.31
16:35:22|2852.62
16:35:23|2852.62
16:35:23|2852.62
16:35:25|2852.62
16:35:26|2852.62
16:35:27|2852.62
16:35:28|2852.62
16:35:29|2852.62
16:35:30|2852.62
16:35:31|2852.62
16:35:32|2852.62
16:35:33|2852.62
16:35:34|2852.62
16:35:35|2852.62
16:35:35|2851.46
16:35:37|2851.46
16:35:38|2851.46
16:35:39|2851.46
16:35:40|2851.46
16:35:40|2851.46
16:35:42|2851.46
16:35:43|2851.46
16:35:44|2851.46
16:35:45|2851.46
16:35:45|2851.46
16:35:47|2851.46
16:35:48|2851.46
16:35:49|2851.46
16:35:50|2851.46
16:35:51|2851.46
16:35:52|2851.46
16:35:53|2851.46
16:35:54|2852.54
16:35:55|2852.54
16:35:56|2852.54
16:35:56|2852.54
16:35:58|2852.54
16:35:59|2852.54
16:36:00|2852.54
16:36:01|2852.05
16:36:02|2852.05
16:36:03|2852.05
16:36:04|2852.05
16:36:06|2852.05
16:36:06|2852.05
16:36:07|2851.59
16:36:08|2851.59
16:36:09|2851.59
16:36:10|2851.59
16:36:11|2851.59
16:36:12|2851.59
16:36:13|2851.59
16:36:14|2851.59
16:36:15|2851.59
16:36:16|2851.59
16:36:18|2851.59
16:36:20|2850.48
16:36:21|2850.48
16:36:23|2850.24
16:36:23|2850.24
16:36:25|2850.24
16:36:26|2850.24
16:36:26|2850.24
16:36:28|2850.24
16:36:29|2849.65
16:36:29|2849.65
16:36:31|2849.65
16:36:32|2849.65
16:36:34|2849.65
16:36:34|2849.65
16:36:36|2849.65
16:36:37|2849.65
16:36:37|2849.65
16:36:39|2849.65
16:36:39|2849.65
16:36:40|2849.99
16:36:42|2849.99
16:36:43|2849.99
16:36:44|2849.99
16:36:45|2849.99
16:36:46|2849.99
16:36:47|2849.99
16:36:47|2849.99
16:36:49|2849.99
16:36:50|2849.99
16:36:50|2849.99
16:36:52|2849.99
16:36:53|2849.99
16:36:54|2849.99
16:36:55|2849.99
16:36:57|2849.99
16:36:57|2849.99
16:36:58|2849.99
16:36:59|2849.99
16:37:00|2849.99
16:37:01|2849.99
16:37:02|2849.24
16:37:03|2849.24
16:37:04|2849.24
16:37:05|2849.24
16:37:06|2849.24
16:37:07|2849.24
16:37:08|2849.24
16:37:09|2849.24
16:37:11|2849.24
16:37:11|2850.23
16:37:12|2850.23
16:37:13|2850.23
16:37:14|2850.23
16:37:16|2850.23
16:37:16|2850.23
16:37:17|2848.33
16:37:19|2848.09
16:37:20|2848.09
16:37:21|2847.71
16:37:22|2847.68
16:37:24|2847.68
16:37:24|2847.68
16:37:25|2847.68
16:37:26|2847.68
16:37:27|2847.68
16:37:28|2847.07
16:37:29|2847.07
16:37:31|2847.07
16:37:33|2847.07
16:37:33|2847.07
16:37:34|2847.07
16:37:35|2847.04
16:37:36|2847.04
16:37:37|2847.03
16:37:38|2847.03
16:37:39|2847.03
16:37:41|2847.03
16:37:43|2846.62
16:37:43|2846.71
16:37:45|2846.71
16:37:45|2846.71
16:37:47|2846.71
16:37:48|2846.71
16:37:48|2846.71
16:37:50|2846.71
16:37:52|2846.71
16:37:52|2846.71
16:37:53|2846.82
16:37:54|2846.82
16:37:55|2846.82
16:37:56|2846.82
16:37:57|2846.82
16:37:58|2846.82
16:37:59|2846.82
16:38:00|2846.82
16:38:01|2846.82
16:38:02|2846.82
16:38:03|2846.61
16:38:04|2846.61
16:38:05|2846.91
16:38:07|2846.29
16:38:08|2846.29
16:38:09|2846.29
16:38:09|2846.05
16:38:11|2846.05
16:38:12|2846.05
16:38:12|2846.05
16:38:14|2846.05
16:38:15|2846.05
16:38:16|2846.05
16:38:16|2846.05
16:38:18|2846.05
16:38:19|2846.05
16:38:21|2846.05
16:38:22|2846.05
16:38:23|2846.05
16:38:23|2846.05
16:38:25|2846.05
16:38:26|2846.05
16:38:28|2846.05
16:38:28|2845.39
16:38:29|2845.39
16:38:31|2845.39
16:38:32|2845.27
16:38:33|2845.27
16:38:34|2845.27
16:38:36|2845.26
16:38:37|2845.26
16:38:38|2845.26
16:38:39|2845.26
16:38:40|2845.26
16:38:41|2845.4
16:38:42|2845.4
16:38:43|2845.4
16:38:44|2845.4
16:38:45|2845.4
16:38:46|2845.4
16:38:47|2845.4
16:38:48|2845.4
16:38:49|2845.4
16:38:50|2845.4
16:38:51|2845.4
16:38:52|2845.4
16:38:53|2844.19
16:38:54|2844.1
16:38:55|2844.43
16:38:56|2844.43
16:38:57|2844.43
16:38:58|2844.43
16:38:59|2844.43
16:39:01|2844.28
16:39:01|2844.28
16:39:02|2844.28
16:39:03|2844.28
16:39:04|2844.28
16:39:06|2844.28
16:39:06|2844.28
16:39:08|2844.28
16:39:09|2844.28
16:39:09|2844.28
16:39:11|2844.28
16:39:11|2843.57
16:39:13|2842.99
16:39:14|2842.71
16:39:14|2842.71
16:39:16|2842.71
16:39:17|2842.71
16:39:18|2842.09
16:39:19|2841.17
16:39:20|2841.69
16:39:22|2841.69
16:39:23|2841.38
16:39:25|2841.29
16:39:26|2840.69
16:39:27|2840.69
16:39:28|2840.69
16:39:29|2838.7
16:39:30|2838.85
16:39:31|2839.33
16:39:32|2839.35
16:39:33|2839.35
16:39:35|2839.35
16:39:35|2839.35
16:39:36|2839.35
16:39:37|2839.35
16:39:38|2839.35
16:39:40|2839.35
16:39:41|2840.32
16:39:42|2840.87
16:39:43|2840.84
16:39:45|2840.84
16:39:46|2840.84
16:39:46|2840.84
16:39:48|2840.84
16:39:48|2840.94
16:39:49|2840.94
16:39:50|2840.38
16:39:52|2840.38
16:39:53|2840.38
16:39:55|2840.38
16:39:56|2838.44
16:39:57|2838.26
16:39:57|2837.53
16:39:59|2837.56
16:40:00|2837.53
16:40:01|2836.98
16:40:02|2836.68
16:40:03|2837.4
16:40:04|2838.51
16:40:05|2838.51
16:40:06|2838.93
16:40:07|2838.93
16:40:08|2838.93
16:40:09|2838.93
16:40:10|2838.93
16:40:11|2838.93
16:40:12|2838.71
16:40:13|2838.71
16:40:14|2838.71
16:40:15|2838.07
16:40:16|2838.07
16:40:17|2838.07
16:40:18|2838.07
16:40:19|2838.07
16:40:20|2838.07
16:40:21|2838.07
16:40:22|2837.97
16:40:23|2837.97
16:40:25|2836.7
16:40:26|2835.82
16:40:27|2835.83
16:40:28|2835.17
16:40:30|2836.31
16:40:31|2836.63
16:40:33|2836.63
16:40:33|2836.63
16:40:34|2835.11
16:40:35|2835.11
16:40:36|2835.11
16:40:37|2836.16
16:40:38|2836.16
16:40:39|2836.16
16:40:40|2836.16
16:40:41|2836.16
16:40:42|2835.86
16:40:43|2835.52
16:40:44|2835.7
16:40:45|2835.5
16:40:46|2835.5
16:40:47|2835.5
16:40:48|2834.55
16:40:49|2834.55
16:40:50|2834.5
16:40:51|2834.5
16:40:52|2833.01
16:40:53|2833.01
16:40:54|2833.01
16:40:55|2832.16
16:40:56|2832.39
16:40:57|2832.45
16:40:58|2831.25
16:40:59|2831.01
16:41:00|2830.32
16:41:02|2829.41
16:41:03|2829.87
16:41:03|2828.25
16:41:05|2826.86
16:41:06|2828.16
16:41:07|2828.13
16:41:09|2827.13
16:41:10|2827.13
16:41:10|2827.18
16:41:12|2827.18
16:41:12|2826.39
16:41:13|2826.39
16:41:14|2826.39
16:41:16|2826.39
16:41:16|2826.39
16:41:18|2826.39
16:41:19|2826.39
16:41:20|2826.39
16:41:22|2827.71
16:41:22|2826.19
16:41:24|2826.66
16:41:26|2825.01
16:41:27|2826.24
16:41:29|2827.16
16:41:30|2827.16
16:41:31|2825.13
16:41:33|2825.01
16:41:33|2824.93
16:41:34|2825.72
16:41:35|2825.72
16:41:36|2825.72
16:41:37|2825.72
16:41:38|2825.72
16:41:39|2825.72
16:41:40|2825.72
16:41:42|2825.72
16:41:43|2825.83
16:41:44|2825.83
16:41:45|2825.83
16:41:46|2825.83
16:41:47|2825.83
16:41:48|2827.57
16:41:49|2827.92
16:41:50|2827.92
16:41:51|2828.84
16:41:51|2828.84
16:41:53|2828.84
16:41:54|2828.84
16:41:55|2828.84
16:41:56|2827.92
16:41:57|2827.92
16:41:58|2827.34
16:41:59|2827.34
16:42:00|2827.34
16:42:01|2827.34
16:42:02|2827.34
16:42:03|2827.34
16:42:04|2827.34
16:42:05|2826.26
16:42:06|2826.26
16:42:06|2826.45
16:42:08|2825.12
16:42:09|2825.12
16:42:10|2825.85
16:42:10|2825.85
16:42:12|2825.85
16:42:13|2825.85
16:42:14|2825.85
16:42:14|2825.85
16:42:16|2825.95
16:42:17|2825.95
16:42:17|2825.95
16:42:19|2825.95
16:42:20|2825.95
16:42:21|2827.55
16:42:22|2827.05
16:42:23|2828.98
16:42:25|2829.89
16:42:26|2829.89
16:42:28|2829.89
16:42:29|2826.93
16:42:31|2827.33
16:42:32|2827.33
16:42:33|2827.33
16:42:33|2827.33
16:42:36|2827.33
16:42:36|2827.33
16:42:37|2827.33
16:42:38|2827.33
16:42:39|2826.6
16:42:40|2826.6
16:42:41|2826.6
16:42:43|2826.6
16:42:44|2826.39
16:42:45|2826.39
16:42:46|2826.81
16:42:46|2826.81
16:42:48|2826.81
16:42:48|2826.81
16:42:50|2826.81
16:42:50|2826.81
16:42:52|2826.81
16:42:54|2826.81
16:42:55|2826.92
16:42:56|2826.92
16:42:56|2826.92
16:42:58|2826.92
16:42:58|2826.92
16:43:00|2826.92
16:43:01|2826.92
16:43:01|2826.92
16:43:03|2826.92
16:43:05|2826.92
16:43:05|2826.92
16:43:06|2826.92
16:43:07|2826.92
16:43:08|2826.92
16:43:09|2824.71
16:43:10|2824.71
16:43:11|2824.71
16:43:12|2824.71
16:43:13|2824.71
16:43:14|2824.71
16:43:15|2824.59
16:43:16|2824.33
16:43:17|2823.73
16:43:18|2824.04
16:43:19|2824.04
16:43:20|2824.04
16:43:21|2823.81
16:43:22|2823.67
16:43:23|2823.67
16:43:25|2823.67
16:43:27|2823.89
16:43:27|2823.89
16:43:29|2824.1
16:43:30|2824.1
16:43:31|2824.1
16:43:32|2824.1
16:43:33|2824.1
16:43:34|2824.1
16:43:35|2823.57
16:43:36|2823.55
16:43:38|2823.18
16:43:38|2823.18
16:43:39|2823.18
16:43:40|2823.18
16:43:41|2822.93
16:43:42|2822.94
16:43:43|2823.56
16:43:44|2823.73
16:43:46|2824.49
16:43:47|2824.49
16:43:48|2824.49
16:43:49|2824.49
16:43:50|2825.7
16:43:51|2825.7
16:43:52|2825.7
16:43:53|2825.7
16:43:55|2825.7
16:43:55|2825.7
16:43:56|2825.7
16:43:57|2825.7
16:43:58|2825.7
16:43:59|2824.85
16:44:00|2824.85
16:44:01|2824.51
16:44:02|2824.51
16:44:03|2824.51
16:44:04|2824.51
16:44:05|2824.51
16:44:06|2824.64
16:44:07|2824.58
16:44:08|2824.57
16:44:09|2824.46
16:44:10|2824.46
16:44:11|2824.46
16:44:13|2824.46
16:44:13|2824.46
16:44:14|2824.46
16:44:15|2824.46
16:44:16|2824.46
16:44:18|2823.05
16:44:18|2823.05
16:44:19|2820.
16:44:20|2820.43
16:44:21|2820.46
16:44:23|2821.09
16:44:23|2822.12
16:44:24|2822.12
16:44:26|2822.66
16:44:28|2820.98
16:44:28|2820.98
16:44:30|2820.77
16:44:32|2821.21
16:44:33|2821.21
16:44:33|2821.21
16:44:35|2820.13
16:44:36|2820.13
16:44:38|2819.1
16:44:38|2818.
16:44:39|2819.32
16:44:40|2819.89
16:44:41|2819.89
16:44:43|2819.89
16:44:43|2820.03
16:44:44|2819.77
16:44:46|2819.77
16:44:47|2818.81
16:44:48|2818.66
16:44:50|2818.66
16:44:50|2818.66
16:44:51|2817.87
16:44:53|2817.87
16:44:53|2817.87
16:44:55|2816.65
16:44:55|2816.65
16:44:56|2816.92
16:44:57|2816.92
16:44:59|2816.92
16:45:00|2818.17
16:45:01|2818.93
16:45:02|2819.25
16:45:03|2819.25
16:45:03|2819.25
16:45:04|2819.25
16:45:05|2819.25
16:45:07|2819.25
16:45:07|2820.43
16:45:09|2820.43
16:45:09|2822.33
16:45:11|2821.14
16:45:12|2821.14
16:45:13|2821.14
16:45:14|2818.33
16:45:14|2818.33
16:45:16|2818.33
16:45:16|2818.87
16:45:17|2819.74
16:45:19|2819.74
16:45:20|2819.65
16:45:21|2819.03
16:45:21|2819.03
16:45:22|2819.03
16:45:23|2819.85
16:45:25|2820.1
16:45:26|2820.1
16:45:27|2820.49
16:45:29|2820.49
16:45:29|2820.49
16:45:31|2820.49
16:45:32|2820.49
16:45:34|2820.49
16:45:35|2820.49
16:45:37|2820.49
16:45:38|2820.49
16:45:39|2820.49
16:45:39|2820.49
16:45:41|2820.49
16:45:42|2820.49
16:45:43|2821.33
16:45:43|2821.33
16:45:44|2821.33
16:45:46|2821.33
16:45:47|2821.33
16:45:48|2821.33
16:45:48|2821.33
16:45:49|2821.33
16:45:50|2821.33
16:45:51|2821.33
16:45:52|2821.33
16:45:54|2821.33
16:45:54|2821.33
16:45:56|2821.33
16:45:56|2821.33
16:45:58|2821.33
16:45:59|2821.33
16:46:00|2821.33
16:46:02|2821.33
16:46:03|2821.18
16:46:03|2821.18
16:46:04|2821.18
16:46:05|2821.18
16:46:06|2821.18
16:46:07|2821.18
16:46:08|2821.18
16:46:09|2819.99
16:46:11|2819.99
16:46:12|2819.99
16:46:12|2819.89
16:46:13|2819.87
16:46:14|2819.87
16:46:16|2819.87
16:46:16|2819.87
16:46:17|2819.87
16:46:18|2819.87
16:46:20|2819.87
16:46:20|2819.87
16:46:21|2819.87
16:46:23|2819.87
16:46:23|2819.87
16:46:24|2819.87
16:46:25|2819.34
16:46:26|2819.79
16:46:27|2819.79
16:46:29|2819.79
16:46:31|2819.74
16:46:32|2819.74
16:46:33|2819.74
16:46:34|2819.58
16:46:36|2819.58
16:46:36|2819.58
16:46:38|2818.93
16:46:39|2818.93
16:46:40|2818.93
16:46:42|2818.93
16:46:42|2818.93
16:46:44|2818.93
16:46:45|2818.93
16:46:46|2819.25
16:46:47|2818.88
16:46:49|2818.88
16:46:50|2818.88
16:46:51|2819.85
16:46:52|2819.85
16:46:52|2819.85
16:46:53|2819.85
16:46:55|2819.85
16:46:56|2819.85
16:46:56|2819.85
16:46:58|2819.85
16:46:59|2819.85
16:47:00|2819.85
16:47:00|2821.17
16:47:01|2821.17
16:47:03|2821.17
16:47:04|2821.17
16:47:05|2821.17
16:47:06|2821.17
16:47:07|2821.17
16:47:08|2821.17
16:47:09|2821.17
16:47:10|2821.17
16:47:11|2821.17
16:47:12|2821.17
16:47:13|2821.17
16:47:14|2821.17
16:47:15|2821.17
16:47:16|2821.17
16:47:17|2821.17
16:47:18|2821.17
16:47:19|2824.94
16:47:20|2824.94
16:47:21|2824.94
16:47:22|2823.32
16:47:23|2823.32
16:47:24|2823.32
16:47:25|2823.32
16:47:26|2823.32
16:47:27|2823.32
16:47:29|2824.91
16:47:29|2824.72
16:47:30|2824.72
16:47:32|2824.72
16:47:33|2824.72
16:47:35|2824.72
16:47:36|2824.72
16:47:37|2822.55
16:47:39|2822.55
16:47:39|2822.55
16:47:40|2822.55
16:47:42|2821.01
16:47:43|2821.01
16:47:44|2821.01
16:47:44|2821.01
16:47:45|2821.01
16:47:46|2821.01
16:47:48|2821.09
16:47:49|2821.09
16:47:49|2821.09
16:47:51|2821.09
16:47:52|2821.09
16:47:53|2821.81
16:47:54|2821.81
16:47:55|2822.85
16:47:57|2822.4
16:47:58|2822.4
16:47:59|2822.4
16:47:59|2822.4
16:48:01|2822.4
16:48:02|2822.4
16:48:03|2822.4
16:48:04|2822.4
16:48:06|2822.4
16:48:07|2822.4
16:48:08|2822.4
16:48:09|2822.4
16:48:10|2822.4
16:48:11|2822.4
16:48:11|2822.72
16:48:12|2822.72
16:48:13|2822.72
16:48:14|2822.78
16:48:16|2822.78
16:48:17|2822.78
16:48:18|2822.78
16:48:18|2822.78
16:48:19|2822.78
16:48:20|2822.78
16:48:21|2822.78
16:48:22|2822.78
16:48:24|2823.24
16:48:25|2823.
16:48:26|2822.98
16:48:26|2822.98
16:48:27|2822.98
16:48:28|2822.98
16:48:30|2823.58
16:48:32|2823.58
16:48:33|2823.58
16:48:34|2823.58
16:48:36|2823.58
16:48:36|2823.58
16:48:38|2823.58
16:48:39|2823.58
16:48:39|2823.58
16:48:40|2824.17
16:48:42|2823.26
16:48:43|2822.62
16:48:43|2821.33
16:48:44|2821.33
16:48:46|2821.33
16:48:47|2822.64
16:48:48|2822.89
16:48:48|2822.89
16:48:49|2822.89
16:48:50|2822.89
16:48:51|2822.89
16:48:53|2822.89
16:48:54|2822.89
16:48:55|2822.89
16:48:56|2822.89
16:48:57|2823.9
16:48:58|2823.9
16:48:59|2823.9
16:49:00|2823.26
16:49:01|2823.26
16:49:02|2823.26
16:49:03|2823.26
16:49:04|2823.26
16:49:05|2823.26
16:49:06|2823.26
16:49:08|2823.26
16:49:09|2823.26
16:49:09|2823.26
16:49:10|2823.26
16:49:11|2823.26
16:49:12|2823.26
16:49:13|2823.26
16:49:14|2822.97
16:49:16|2822.97
16:49:17|2823.42
16:49:18|2823.42
16:49:19|2823.42
16:49:20|2823.42
16:49:21|2823.42
16:49:22|2823.42
16:49:23|2823.42
16:49:24|2823.42
16:49:25|2823.73
16:49:26|2823.73
16:49:27|2823.73
16:49:28|2823.73
16:49:29|2823.73
16:49:30|2825.26
16:49:32|2825.26
16:49:33|2825.26
16:49:35|2826.24
16:49:36|2826.24
16:49:38|2826.96
16:49:38|2826.84
16:49:39|2826.84
16:49:41|2826.84
16:49:42|2826.89
16:49:43|2826.89
16:49:43|2825.71
16:49:45|2825.71
16:49:46|2825.71
16:49:46|2825.71
16:49:49|2825.27
16:49:50|2825.1
16:49:51|2825.1
16:49:51|2823.91
16:49:53|2823.61
16:49:55|2823.67
16:49:55|2823.67
16:49:56|2823.67
16:49:57|2823.72
16:49:58|2823.72
16:49:59|2823.72
16:50:00|2823.72
16:50:01|2823.08
16:50:02|2822.45
16:50:03|2822.25
16:50:04|2822.25
16:50:05|2822.25
16:50:07|2822.14
16:50:08|2821.65
16:50:09|2821.65
16:50:10|2823.3
16:50:11|2823.59
16:50:12|2823.59
16:50:13|2823.59
16:50:14|2824.37
16:50:15|2824.55
16:50:16|2824.55
16:50:16|2824.55
16:50:18|2824.29
16:50:19|2824.29
16:50:20|2824.29
16:50:21|2824.27
16:50:22|2824.27
16:50:23|2823.92
16:50:23|2823.92
16:50:25|2823.92
16:50:25|2823.55
16:50:27|2823.55
16:50:28|2823.55
16:50:29|2823.55
16:50:30|2823.55
16:50:30|2823.55
16:50:31|2823.55
16:50:34|2823.55
16:50:35|2823.75
16:50:37|2823.75
16:50:38|2823.75
16:50:39|2823.75
16:50:41|2823.75
16:50:42|2823.75
16:50:43|2823.75
16:50:43|2823.75
16:50:45|2823.75
16:50:45|2823.75
16:50:46|2823.75
16:50:47|2823.53
16:50:49|2823.53
16:50:50|2823.53
16:50:51|2823.53
16:50:52|2823.53
16:50:53|2823.53
16:50:54|2823.53
16:50:55|2824.75
16:50:56|2824.75
16:50:58|2824.88
16:50:58|2824.88
16:51:00|2824.88
16:51:01|2824.88
16:51:01|2825.13
16:51:02|2823.61
16:51:04|2823.26
16:51:05|2823.41
16:51:05|2823.41
16:51:06|2823.41
16:51:08|2823.43
16:51:08|2823.43
16:51:09|2823.43
16:51:11|2823.43
16:51:11|2823.43
16:51:13|2823.43
16:51:14|2823.41
16:51:15|2823.41
16:51:16|2823.41
16:51:16|2823.95
16:51:18|2823.6
16:51:18|2823.6
16:51:20|2822.53
16:51:20|2822.53
16:51:21|2822.53
16:51:22|2822.53
16:51:23|2822.12
16:51:24|2822.12
16:51:25|2822.12
16:51:27|2822.12
16:51:27|2822.12
16:51:28|2822.12
16:51:29|2822.12
16:51:31|2822.12
16:51:31|2822.12
16:51:32|2822.12
16:51:34|2822.12
16:51:36|2822.12
16:51:37|2820.74
16:51:38|2820.74
16:51:39|2820.74
16:51:40|2820.74
16:51:41|2820.74
16:51:42|2820.74
16:51:43|2820.74
16:51:44|2820.74
16:51:45|2820.74
16:51:46|2820.74
16:51:47|2820.74
16:51:49|2820.74
16:51:50|2820.74
16:51:50|2820.74
16:51:51|2820.74
16:51:53|2820.87
16:51:53|2820.87
16:51:55|2820.87
16:51:55|2820.87
16:51:56|2820.87
16:51:58|2820.87
16:51:58|2820.87
16:51:59|2822.31
16:52:00|2822.31
16:52:02|2822.18
16:52:03|2822.18
16:52:04|2822.18
16:52:05|2822.18
16:52:06|2822.18
16:52:07|2822.18
16:52:08|2822.18
16:52:09|2822.18
16:52:10|2822.18
16:52:11|2822.18
16:52:12|2822.18
16:52:13|2822.18
16:52:14|2822.18
16:52:15|2822.18
16:52:16|2822.18
16:52:17|2822.18
16:52:18|2822.18
16:52:19|2822.18
16:52:20|2823.8
16:52:21|2823.8
16:52:22|2823.8
16:52:23|2823.8
16:52:24|2823.8
16:52:25|2823.8
16:52:26|2823.8
16:52:27|2823.8
16:52:28|2823.21
16:52:29|2822.33
16:52:30|2822.33
16:52:31|2822.33
16:52:32|2822.33
16:52:33|2822.33
16:52:35|2822.33
16:52:36|2822.33
16:52:37|2822.
16:52:38|2822.
16:52:39|2822.
16:52:40|2822.
16:52:41|2821.16
16:52:43|2820.67
16:52:43|2820.67
16:52:44|2820.67
16:52:45|2820.67
16:52:47|2820.67
16:52:48|2820.67
16:52:49|2820.67
16:52:50|2821.15
16:52:51|2821.15
16:52:52|2821.15
16:52:53|2821.15
16:52:54|2820.9
16:52:55|2820.9
16:52:56|2820.9
16:52:57|2820.29
16:52:58|2819.8
16:52:59|2819.8
16:53:00|2819.6
16:53:01|2819.6
16:53:02|2819.6
16:53:04|2819.6
16:53:05|2819.95
16:53:05|2819.95
16:53:06|2819.95
16:53:07|2819.95
16:53:09|2819.95
16:53:10|2819.95
16:53:10|2820.4
16:53:11|2820.4
16:53:13|2820.4
16:53:13|2820.4
16:53:15|2820.4
16:53:15|2820.4
16:53:17|2820.4
16:53:18|2820.4
16:53:19|2820.4
16:53:20|2820.4
16:53:21|2820.4
16:53:22|2819.9
16:53:23|2819.9
16:53:24|2819.9
16:53:25|2819.9
16:53:26|2819.9
16:53:27|2819.38
16:53:28|2818.33
16:53:29|2818.65
16:53:30|2818.65
16:53:31|2818.65
16:53:33|2818.65
16:53:33|2818.65
16:53:35|2818.65
16:53:37|2818.93
16:53:38|2818.93
16:53:39|2818.93
16:53:39|2818.93
16:53:40|2818.93
16:53:41|2818.93
16:53:43|2818.93
16:53:45|2818.93
16:53:46|2818.93
16:53:46|2818.93
16:53:48|2818.93
16:53:49|2817.92
16:53:50|2817.92
16:53:51|2817.92
16:53:51|2817.79
16:53:53|2817.48
16:53:53|2817.48
16:53:55|2816.18
16:53:56|2815.94
16:53:56|2815.94
16:53:58|2815.94
16:53:58|2815.94
16:53:59|2815.94
16:54:01|2815.51
16:54:02|2815.38
16:54:03|2814.67
16:54:04|2814.87
16:54:05|2814.67
16:54:06|2814.9
16:54:07|2814.76
16:54:08|2814.76
16:54:09|2814.76
16:54:10|2814.76
16:54:11|2814.76
16:54:12|2814.76
16:54:13|2814.76
16:54:14|2814.76
16:54:16|2814.76
16:54:17|2814.76
16:54:17|2814.76
16:54:18|2814.76
16:54:19|2817.1
16:54:21|2817.1
16:54:21|2817.1
16:54:23|2817.27
16:54:23|2817.27
16:54:25|2817.27
16:54:26|2817.27
16:54:27|2817.27
16:54:27|2817.27
16:54:28|2817.27
16:54:30|2815.97
16:54:31|2816.04
16:54:31|2816.23
16:54:32|2816.23
16:54:34|2816.23
16:54:34|2817.56
16:54:36|2817.56
16:54:37|2818.38
16:54:38|2818.38
16:54:39|2818.38
16:54:41|2818.4
16:54:42|2818.4
16:54:43|2818.4
16:54:44|2819.48
16:54:45|2819.48
16:54:45|2819.48
16:54:47|2819.48
16:54:47|2819.48
16:54:49|2819.48
16:54:50|2819.48
16:54:51|2819.52
16:54:53|2819.52
16:54:53|2819.52
16:54:55|2819.52
16:54:55|2819.44
16:54:57|2819.44
16:54:58|2819.44
16:54:58|2819.44
16:54:59|2819.44
16:55:01|2819.44
16:55:02|2819.44
16:55:02|2819.44
16:55:04|2819.44
16:55:05|2819.44
16:55:06|2819.44
16:55:08|2817.72
16:55:09|2817.72
16:55:10|2817.72
16:55:11|2817.72
16:55:12|2817.72
16:55:13|2818.14
16:55:14|2817.53
16:55:15|2817.53
16:55:16|2817.53
16:55:17|2817.53
16:55:18|2817.53
16:55:19|2817.53
16:55:20|2817.53
16:55:21|2817.53
16:55:22|2818.1
16:55:23|2818.1
16:55:24|2818.1
16:55:25|2818.1
16:55:26|2818.1
16:55:27|2818.17
16:55:28|2818.17
16:55:29|2818.17
16:55:30|2818.17
16:55:31|2818.17
16:55:32|2818.17
16:55:33|2818.17
16:55:34|2818.17
16:55:35|2818.17
16:55:37|2818.17
16:55:38|2818.17
16:55:40|2819.48
16:55:41|2819.48
16:55:43|2819.48
16:55:44|2819.48
16:55:45|2819.48
16:55:46|2819.48
16:55:47|2818.61
16:55:48|2818.14
16:55:49|2817.51
16:55:51|2817.51
16:55:51|2817.51
16:55:53|2817.22
16:55:54|2817.22
16:55:55|2817.22
16:55:56|2817.22
16:55:57|2817.22
16:55:58|2817.22
16:55:59|2817.22
16:56:00|2817.87
16:56:01|2816.75
16:56:02|2816.75
16:56:03|2817.34
16:56:04|2817.34
16:56:05|2817.34
16:56:06|2817.34
16:56:07|2817.34
16:56:08|2817.34
16:56:09|2817.34
16:56:10|2817.34
16:56:11|2817.34
16:56:12|2817.34
16:56:13|2817.34
16:56:14|2816.8
16:56:15|2816.81
16:56:16|2816.42
16:56:17|2815.22
16:56:18|2814.72
16:56:19|2814.52
16:56:21|2813.76
16:56:22|2812.5
16:56:22|2812.62
16:56:24|2813.59
16:56:25|2813.74
16:56:26|2813.74
16:56:27|2813.74
16:56:28|2813.74
16:56:29|2813.74
16:56:30|2814.25
16:56:31|2814.25
16:56:32|2812.18
16:56:33|2810.81
16:56:34|2811.25
16:56:35|2812.15
16:56:36|2812.15
16:56:37|2813.15
16:56:39|2813.15
16:56:39|2813.15
16:56:40|2813.15
16:56:42|2813.15
16:56:44|2813.15
16:56:45|2813.32
16:56:46|2813.32
16:56:46|2813.92
16:56:48|2813.92
16:56:49|2813.92
16:56:50|2813.28
16:56:50|2813.28
16:56:52|2813.28
16:56:52|2813.28
16:56:54|2813.28
16:56:55|2813.28
16:56:56|2813.28
16:56:57|2813.28
16:56:57|2813.28
16:56:59|2811.26
16:57:00|2811.26
16:57:00|2811.61
16:57:02|2811.61
16:57:03|2812.12
16:57:04|2812.12
16:57:05|2812.12
16:57:06|2812.12
16:57:07|2811.15
16:57:09|2811.15
16:57:09|2811.15
16:57:10|2811.15
16:57:11|2811.15
16:57:12|2809.66
16:57:13|2809.28
16:57:14|2810.03
16:57:15|2809.82
16:57:16|2809.27
16:57:17|2808.61
16:57:18|2809.22
16:57:19|2809.22
16:57:20|2809.22
16:57:21|2810.32
16:57:22|2810.32
16:57:24|2809.62
16:57:25|2810.56
16:57:26|2811.35
16:57:28|2811.49
16:57:28|2811.49
16:57:29|2811.1
16:57:30|2811.1
16:57:31|2810.88
16:57:33|2810.88
16:57:34|2810.88
16:57:35|2810.88
16:57:36|2810.88
16:57:37|2810.88
16:57:38|2810.88
16:57:39|2810.88
16:57:41|2810.88
16:57:41|2810.2
16:57:43|2810.2
16:57:44|2810.2
16:57:46|2810.2
16:57:47|2810.2
16:57:49|2809.91
16:57:49|2809.74
16:57:50|2809.74
16:57:51|2809.74
16:57:52|2810.95
16:57:53|2810.04
16:57:54|2810.04
16:57:56|2810.04
16:57:57|2810.04
16:57:58|2810.04
16:57:59|2810.04
16:58:00|2810.09
16:58:01|2810.39
16:58:02|2810.39
16:58:03|2811.54
16:58:04|2811.54
16:58:05|2811.54
16:58:06|2811.54
16:58:08|2811.54
16:58:08|2811.54
16:58:09|2811.54
16:58:10|2811.54
16:58:11|2811.69
16:58:12|2811.49
16:58:13|2811.66
16:58:14|2811.66
16:58:15|2811.66
16:58:16|2811.8
16:58:17|2812.4
16:58:18|2812.4
16:58:19|2812.49
16:58:21|2812.49
16:58:21|2812.52
16:58:22|2812.38
16:58:23|2813.09
16:58:24|2812.47
16:58:26|2812.54
16:58:26|2812.54
16:58:27|2812.54
16:58:28|2812.54
16:58:29|2812.54
16:58:30|2812.54
16:58:31|2812.54
16:58:32|2812.54
16:58:33|2812.54
16:58:34|2812.54
16:58:35|2811.77
16:58:36|2811.77
16:58:37|2811.77
16:58:38|2811.77
16:58:40|2811.77
16:58:40|2811.77
16:58:41|2811.77
16:58:43|2811.77
16:58:44|2811.77
16:58:45|2811.72
16:58:47|2812.57
16:58:47|2812.57
16:58:49|2812.57
16:58:49|2812.65
16:58:52|2812.65
16:58:52|2812.65
16:58:53|2812.65
16:58:54|2812.65
16:58:55|2812.65
16:58:56|2812.65
16:58:57|2812.65
16:58:58|2812.65
16:58:59|2812.65
16:59:00|2812.65
16:59:01|2812.65
16:59:02|2813.38
16:59:04|2813.38
16:59:05|2813.38
16:59:06|2813.38
16:59:07|2813.38
16:59:07|2813.38
16:59:09|2813.94
16:59:09|2813.94
16:59:11|2815.
16:59:12|2815.
16:59:13|2815.
16:59:14|2815.
16:59:15|2815.
16:59:16|2815.
16:59:17|2815.
16:59:18|2815.
16:59:18|2815.
16:59:20|2815.
16:59:21|2815.17
16:59:22|2814.7
16:59:23|2814.7
16:59:23|2814.7
16:59:26|2813.35
16:59:26|2813.35
16:59:27|2813.35
16:59:28|2813.35
16:59:29|2813.35
16:59:30|2813.35
16:59:31|2813.35
16:59:32|2813.35
16:59:33|2813.35
16:59:34|2813.35
16:59:35|2813.35
16:59:36|2813.35
16:59:37|2814.94
16:59:38|2814.94
16:59:39|2814.94
16:59:41|2814.94
16:59:43|2814.2
16:59:43|2814.2
16:59:44|2814.2
16:59:45|2814.2
16:59:46|2814.2
16:59:47|2814.2
16:59:48|2814.2
16:59:50|2814.2
16:59:51|2814.2
16:59:52|2814.2
16:59:54|2814.2
16:59:54|2814.2
16:59:55|2814.2
16:59:56|2815.12
16:59:57|2815.12
16:59:58|2815.12
16:59:59|2815.12
17:00:00|2815.57
17:00:01|2815.19
17:00:02|2815.19
17:00:03|2815.19
17:00:04|2815.19
17:00:05|2815.19
17:00:06|2815.19
17:00:07|2812.96
17:00:08|2812.96
17:00:09|2812.96
17:00:11|2812.96
17:00:13|2812.96
17:00:13|2815.94
17:00:14|2815.94
17:00:15|2815.94
17:00:16|2815.94
17:00:17|2817.57
17:00:18|2817.76
17:00:19|2817.76
17:00:20|2817.76
17:00:21|2817.76
17:00:22|2817.76
17:00:23|2817.76
17:00:24|2817.76
17:00:25|2817.76
17:00:26|2817.76
17:00:27|2817.76
17:00:28|2818.34
17:00:29|2818.34
17:00:30|2819.57
17:00:31|2819.57
17:00:32|2819.57
17:00:33|2819.52
17:00:34|2819.52
17:00:35|2819.15
17:00:36|2819.15
17:00:37|2819.15
17:00:38|2818.1
17:00:40|2818.1
17:00:41|2818.1
17:00:43|2818.1
17:00:44|2818.1
17:00:46|2818.1
17:00:47|2818.4
17:00:48|2818.4
17:00:49|2818.4
17:00:51|2818.4
17:00:51|2818.4
17:00:52|2818.4
17:00:53|2818.4
17:00:54|2818.4
17:00:55|2818.4
17:00:57|2818.4
17:00:57|2818.4
17:00:59|2818.4
17:01:00|2818.4
17:01:01|2818.4
17:01:02|2818.4
17:01:03|2819.85
17:01:04|2819.85
17:01:05|2819.85
17:01:06|2819.85
17:01:07|2819.85
17:01:08|2819.85
17:01:09|2819.85
17:01:10|2819.85
17:01:11|2819.85
17:01:11|2819.85
17:01:13|2820.31
17:01:14|2820.31
17:01:15|2820.3
17:01:16|2819.47
17:01:17|2819.47
17:01:18|2819.47
17:01:19|2818.79
17:01:20|2818.79
17:01:22|2818.79
17:01:22|2818.79
17:01:23|2818.79
17:01:24|2818.79
17:01:25|2818.79
17:01:26|2818.79
17:01:27|2818.79
17:01:28|2819.34
17:01:29|2819.34
17:01:30|2819.34
17:01:31|2819.34
17:01:32|2819.61
17:01:33|2819.81
17:01:34|2819.81
17:01:35|2819.81
17:01:36|2819.81
17:01:37|2819.81
17:01:38|2819.81
17:01:39|2819.81
17:01:40|2819.81
17:01:41|2819.81
17:01:43|2819.81
17:01:45|2819.81
17:01:45|2819.81
17:01:47|2819.81
17:01:48|2819.81
17:01:50|2819.81
17:01:51|2819.81
17:01:51|2819.81
17:01:53|2819.81
17:01:53|2819.81
17:01:55|2819.81
17:01:56|2819.81
17:01:58|2821.48
17:01:59|2821.12
17:02:00|2821.12
17:02:01|2821.12
17:02:02|2821.12
17:02:03|2821.12
17:02:04|2820.31
17:02:05|2820.31
17:02:06|2820.56
17:02:07|2820.56
17:02:08|2820.56
17:02:09|2820.56
17:02:10|2820.56
17:02:11|2820.56
17:02:12|2820.56
17:02:13|2820.56
17:02:14|2821.2
17:02:15|2821.2
17:02:16|2821.2
17:02:17|2821.2
17:02:18|2821.2
17:02:19|2821.2
17:02:20|2821.2
17:02:21|2820.37
17:02:22|2820.37
17:02:23|2820.37
17:02:24|2820.37
17:02:25|2820.37
17:02:26|2820.37
17:02:27|2820.37
17:02:28|2820.37
17:02:29|2820.37
17:02:30|2820.6
17:02:31|2821.24
17:02:32|2821.24
17:02:33|2821.24
17:02:34|2821.24
17:02:35|2821.24
17:02:36|2821.24
17:02:37|2821.24
17:02:38|2821.24
17:02:39|2821.24
17:02:40|2821.24
17:02:41|2821.24
17:02:42|2821.24
17:02:43|2822.27
17:02:45|2822.93
17:02:46|2822.93
17:02:48|2823.43
17:02:48|2823.16
17:02:49|2823.16
17:02:50|2823.16
17:02:52|2823.16
17:02:53|2823.16
17:02:54|2823.02
17:02:55|2821.08
17:02:56|2821.08
17:02:57|2821.08
17:02:59|2823.54
17:03:00|2823.54
17:03:00|2823.54
17:03:02|2823.54
17:03:03|2823.54
17:03:04|2823.54
17:03:04|2823.54
17:03:06|2823.54
17:03:06|2823.54
17:03:08|2823.54
17:03:08|2823.97
17:03:10|2823.88
17:03:11|2823.88
17:03:12|2823.88
17:03:13|2823.88
17:03:14|2823.88
17:03:15|2823.88
17:03:16|2823.88
17:03:17|2823.88
17:03:18|2823.88
17:03:19|2823.88
17:03:20|2823.88
17:03:21|2823.88
17:03:22|2823.88
17:03:23|2823.88
17:03:24|2823.88
17:03:25|2823.88
17:03:26|2823.88
17:03:28|2824.49
17:03:28|2824.49
17:03:29|2824.49
17:03:30|2824.49
17:03:32|2824.49
17:03:33|2824.49
17:03:34|2824.49
17:03:35|2824.49
17:03:35|2824.49
17:03:37|2824.49
17:03:38|2824.49
17:03:39|2824.57
17:03:40|2824.57
17:03:41|2824.82
17:03:42|2824.82
17:03:43|2824.82
17:03:44|2824.82
17:03:46|2824.82
17:03:47|2824.95
17:03:49|2824.95
17:03:50|2824.95
17:03:51|2824.95
17:03:53|2826.02
17:03:54|2826.02
17:03:56|2826.02
17:03:57|2826.02
17:03:57|2826.02
17:03:59|2826.02
17:04:00|2826.02
17:04:01|2826.02
17:04:02|2826.02
17:04:03|2826.12
17:04:03|2826.12
17:04:04|2826.12
17:04:05|2825.81
17:04:06|2825.81
17:04:07|2825.81
17:04:09|2825.81
17:04:10|2825.3
17:04:11|2825.3
17:04:12|2825.3
17:04:13|2825.3
17:04:13|2825.3
17:04:15|2825.3
17:04:16|2825.3
17:04:16|2825.3
17:04:18|2825.3
17:04:18|2825.3
17:04:19|2825.3
17:04:21|2825.3
17:04:21|2825.3
17:04:23|2825.3
17:04:23|2825.3
17:04:25|2825.3
17:04:26|2825.3
17:04:26|2825.3
17:04:28|2825.3
17:04:29|2825.3
17:04:29|2823.66
17:04:30|2823.66
17:04:31|2823.66
17:04:32|2823.66
17:04:34|2823.66
17:04:34|2823.66
17:04:35|2823.66
17:04:37|2823.66
17:04:38|2823.66
17:04:38|2823.94
17:04:39|2823.94
17:04:41|2823.94
17:04:41|2823.94
17:04:42|2823.94
17:04:44|2823.94
17:04:45|2823.94
17:04:47|2823.94
17:04:47|2823.94
17:04:50|2823.94
17:04:50|2823.94
17:04:52|2823.94
17:04:52|2825.45
17:04:54|2826.15
17:04:55|2825.52
17:04:56|2825.52
17:04:56|2825.52
17:04:58|2825.52
17:04:59|2825.52
17:05:00|2825.52
17:05:02|2825.52
17:05:02|2825.52
17:05:04|2825.45
17:05:05|2825.45
17:05:06|2825.45
17:05:07|2825.45
17:05:08|2825.45
17:05:10|2825.45
17:05:10|2825.45
17:05:11|2824.75
17:05:12|2824.75
17:05:13|2824.75
17:05:14|2824.75
17:05:15|2824.75
17:05:16|2824.75
17:05:18|2825.15
17:05:19|2825.15
17:05:20|2825.15
17:05:21|2825.15
17:05:22|2825.15
17:05:22|2825.15
17:05:24|2825.15
17:05:25|2825.15
17:05:26|2825.15
17:05:27|2825.15
17:05:28|2825.15
17:05:29|2825.15
17:05:30|2825.15
17:05:31|2825.15
17:05:32|2824.33
17:05:33|2824.33
17:05:34|2824.33
17:05:34|2824.33
17:05:35|2824.33
17:05:37|2824.33
17:05:37|2824.33
17:05:39|2824.33
17:05:40|2824.33
17:05:41|2824.33
17:05:42|2824.33
17:05:42|2824.33
17:05:43|2824.33
17:05:44|2824.33
17:05:46|2824.33
17:05:47|2824.33
17:05:48|2823.4
17:05:48|2823.4
17:05:50|2823.08
17:05:51|2823.08
17:05:51|2823.08
17:05:53|2823.08
17:05:54|2823.08
17:05:55|2823.08
17:05:56|2821.31
17:05:58|2821.31
17:05:58|2821.61
17:05:59|2821.61
17:06:00|2821.61
17:06:01|2821.61
17:06:02|2821.61
17:06:03|2821.61
17:06:04|2821.61
17:06:05|2822.37
17:06:06|2822.37
17:06:07|2822.37
17:06:08|2822.37
17:06:09|2822.37
17:06:10|2822.37
17:06:11|2822.37
17:06:12|2823.14
17:06:13|2823.14
17:06:14|2823.14
17:06:15|2823.14
17:06:16|2823.14
17:06:17|2824.22
17:06:18|2824.22
17:06:19|2824.22
17:06:20|2824.22
17:06:21|2824.22
17:06:22|2824.22
17:06:23|2825.06
17:06:24|2825.06
17:06:25|2825.06
17:06:26|2825.06
17:06:27|2825.06
17:06:28|2825.06
17:06:29|2826.55
17:06:30|2826.55
17:06:31|2826.55
17:06:32|2826.55
17:06:33|2826.55
17:06:34|2826.55
17:06:35|2826.55
17:06:36|2826.55
17:06:37|2826.55
17:06:38|2826.19
17:06:39|2825.26
17:06:40|2825.52
17:06:41|2825.5
17:06:42|2825.5
17:06:43|2825.5
17:06:44|2825.5
17:06:45|2825.5
17:06:46|2824.08
17:06:48|2824.08
17:06:50|2824.08
17:06:51|2824.08
17:06:53|2824.08
17:06:53|2824.08
17:06:54|2824.08
17:06:55|2824.14
17:06:57|2823.39
17:06:59|2823.39
17:06:59|2823.39
17:07:01|2823.39
17:07:01|2822.84
17:07:03|2822.78
17:07:04|2822.78
17:07:05|2822.86
17:07:06|2822.86
17:07:07|2822.89
17:07:08|2822.89
17:07:09|2822.89
17:07:10|2822.89
17:07:11|2822.89
17:07:12|2822.89
17:07:13|2822.89
17:07:14|2824.8
17:07:15|2824.8
17:07:16|2824.8
17:07:18|2824.28
17:07:18|2824.28
17:07:19|2824.28
17:07:20|2822.3
17:07:22|2822.3
17:07:23|2822.3
17:07:24|2822.3
17:07:24|2822.3
17:07:25|2822.3
17:07:27|2822.3
17:07:27|2822.3
17:07:28|2822.3
17:07:30|2822.3
17:07:31|2822.3
17:07:32|2822.3
17:07:32|2822.3
17:07:33|2822.3
17:07:35|2822.76
17:07:36|2822.76
17:07:36|2822.76
17:07:38|2822.76
17:07:38|2822.76
17:07:39|2822.76
17:07:40|2822.76
17:07:42|2822.76
17:07:43|2822.76
17:07:43|2822.76
17:07:44|2822.76
17:07:45|2822.76
17:07:47|2822.76
17:07:47|2822.76
17:07:49|2822.76
17:07:51|2823.02
17:07:51|2823.02
17:07:53|2823.12
17:07:53|2823.12
17:07:55|2823.12
17:07:57|2823.2
17:07:58|2823.2
17:07:59|2823.2
17:08:00|2823.2
17:08:00|2823.2
17:08:01|2823.2
17:08:03|2823.2
17:08:04|2823.2
17:08:05|2822.08
17:08:06|2822.08
17:08:06|2822.08
17:08:08|2822.08
17:08:09|2822.08
17:08:10|2822.08
17:08:11|2822.08
17:08:12|2822.
17:08:13|2822.
17:08:14|2822.
17:08:15|2822.
17:08:17|2822.59
17:08:18|2822.59
17:08:18|2822.59
17:08:19|2822.59
17:08:21|2821.46
17:08:21|2821.42
17:08:23|2821.01
17:08:24|2821.01
17:08:24|2821.01
17:08:26|2821.01
17:08:27|2821.01
17:08:28|2821.01
17:08:28|2821.01
17:08:29|2821.01
17:08:30|2821.01
17:08:31|2821.01
17:08:33|2821.01
17:08:34|2821.16
17:08:35|2821.16
17:08:35|2821.16
17:08:36|2821.16
17:08:37|2821.16
17:08:39|2820.94
17:08:40|2820.94
17:08:40|2820.94
17:08:41|2820.94
17:08:43|2820.94
17:08:44|2820.94
17:08:44|2820.94
17:08:46|2820.94
17:08:47|2820.94
17:08:47|2820.94
17:08:49|2820.88
17:08:49|2820.88
17:08:51|2820.88
17:08:52|2820.88
17:08:54|2820.88
17:08:55|2820.71
17:08:56|2820.71
17:08:57|2820.71
17:08:58|2820.71
17:09:00|2820.71
17:09:01|2820.71
17:09:01|2820.71
17:09:02|2820.71
17:09:03|2820.71
17:09:05|2820.71
17:09:05|2820.71
17:09:07|2820.71
17:09:08|2820.71
17:09:09|2820.71
17:09:10|2820.71
17:09:11|2820.71
17:09:12|2820.71
17:09:13|2820.71
17:09:14|2820.71
17:09:15|2820.71
17:09:16|2824.24
17:09:17|2824.24
17:09:18|2824.24
17:09:19|2824.24
17:09:20|2822.02
17:09:21|2822.02
17:09:22|2822.02
17:09:23|2822.02
17:09:24|2822.81
17:09:25|2822.81
17:09:26|2822.81
17:09:27|2822.81
17:09:28|2822.81
17:09:29|2822.81
17:09:30|2822.81
17:09:31|2822.81
17:09:32|2822.81
17:09:33|2822.07
17:09:34|2822.07
17:09:35|2822.07
17:09:36|2822.
17:09:37|2822.
17:09:38|2822.
17:09:39|2822.
17:09:40|2822.
17:09:41|2822.
17:09:42|2822.
17:09:43|2822.
17:09:44|2822.
17:09:45|2822.
17:09:46|2822.
17:09:47|2822.
17:09:48|2822.
17:09:49|2822.
17:09:50|2822.
17:09:51|2822.
17:09:53|2822.
17:09:53|2822.
17:09:55|2822.86
17:09:55|2822.86
17:09:57|2822.86
17:09:58|2822.86
17:09:59|2822.86
17:09:59|2822.86
17:10:01|2822.86
17:10:01|2822.86
17:10:02|2822.86
17:10:04|2822.86
17:10:04|2822.86
17:10:06|2822.86
17:10:06|2822.86
17:10:07|2822.86
17:10:09|2822.86
17:10:10|2822.86
17:10:11|2822.86
17:10:12|2822.86
17:10:13|2822.86
17:10:15|2822.86
17:10:16|2822.25
17:10:17|2822.25
17:10:18|2822.29
17:10:19|2822.29
17:10:20|2822.29
17:10:21|2822.29
17:10:22|2822.29
17:10:23|2822.29
17:10:24|2822.29
17:10:24|2822.29
17:10:26|2822.29
17:10:27|2822.29
17:10:28|2822.29
17:10:29|2822.29
17:10:30|2822.29
17:10:31|2822.29
17:10:31|2822.29
17:10:33|2822.29
17:10:34|2822.29
17:10:34|2821.99
17:10:35|2820.97
17:10:38|2820.97
17:10:38|2820.97
17:10:39|2820.97
17:10:40|2820.97
17:10:41|2820.97
17:10:42|2820.97
17:10:43|2820.97
17:10:44|2820.97
17:10:45|2820.59
17:10:46|2820.59
17:10:47|2821.54
17:10:48|2821.54
17:10:49|2821.54
17:10:50|2821.54
17:10:52|2821.54
17:10:54|2821.54
17:10:55|2821.54
17:10:56|2824.77
17:10:57|2824.77
17:10:59|2824.77
17:10:59|2824.77
17:11:00|2824.77
17:11:02|2825.54
17:11:04|2825.54
17:11:04|2825.54
17:11:05|2825.54
17:11:06|2825.54
17:11:07|2825.54
17:11:08|2825.54
17:11:09|2825.54
17:11:10|2823.76
17:11:11|2823.76
17:11:12|2823.76
17:11:13|2823.76
17:11:14|2823.76
17:11:15|2823.76
17:11:16|2823.76
17:11:18|2823.76
17:11:19|2823.76
17:11:20|2823.76
17:11:21|2823.76
17:11:22|2823.76
17:11:23|2823.76
17:11:24|2823.76
17:11:25|2823.76
17:11:27|2823.76
17:11:27|2823.76
17:11:28|2823.76
17:11:29|2823.76
17:11:30|2823.76
17:11:31|2823.76
17:11:32|2823.76
17:11:33|2823.76
17:11:34|2821.71
17:11:35|2821.71
17:11:36|2821.71
17:11:37|2821.71
17:11:38|2821.71
17:11:39|2821.71
17:11:40|2821.71
17:11:41|2819.93
17:11:42|2819.93
17:11:43|2819.93
17:11:44|2819.93
17:11:45|2819.93
17:11:46|2819.93
17:11:47|2819.93
17:11:48|2819.93
17:11:49|2819.93
17:11:50|2819.93
17:11:51|2819.93
17:11:53|2819.93
17:11:55|2819.93
17:11:55|2819.93
17:11:56|2819.93
17:11:57|2819.93
17:11:59|2819.93
17:12:01|2820.35
17:12:01|2820.35
17:12:03|2820.35
17:12:04|2820.35
17:12:05|2820.35
17:12:06|2820.35
17:12:07|2820.35
17:12:08|2820.35
17:12:09|2820.35
17:12:10|2820.35
17:12:11|2820.35
17:12:12|2820.35
17:12:13|2819.13
17:12:14|2819.13
17:12:15|2818.85
17:12:16|2818.85
17:12:18|2819.07
17:12:18|2819.07
17:12:19|2820.09
17:12:20|2820.09
17:12:21|2820.09
17:12:22|2820.09
17:12:23|2820.09
17:12:24|2820.09
17:12:25|2823.13
17:12:26|2823.13
17:12:27|2823.13
17:12:28|2823.13
17:12:30|2824.59
17:12:30|2824.59
17:12:32|2824.59
17:12:33|2825.1
17:12:34|2825.1
17:12:35|2825.1
17:12:36|2825.1
17:12:37|2825.1
17:12:38|2825.1
17:12:39|2825.1
17:12:39|2825.1
17:12:41|2825.1
17:12:42|2825.1
17:12:42|2825.1
17:12:44|2824.19
17:12:44|2824.19
17:12:46|2824.19
17:12:47|2824.65
17:12:47|2824.65
17:12:49|2824.65
17:12:50|2824.65
17:12:51|2824.65
17:12:51|2824.65
17:12:53|2824.65
17:12:54|2824.65
17:12:55|2824.65
17:12:56|2824.65
17:12:57|2824.65
17:12:58|2824.65
17:13:00|2824.57
17:13:00|2824.57
17:13:01|2824.57
17:13:02|2824.57
17:13:03|2825.43
17:13:04|2825.43
17:13:06|2826.3
17:13:08|2826.3
17:13:08|2826.3
17:13:09|2826.3
17:13:10|2826.3
17:13:11|2826.3
17:13:13|2826.3
17:13:14|2826.3
17:13:15|2826.3
17:13:16|2826.3
17:13:17|2825.44
17:13:17|2825.44
17:13:19|2825.44
17:13:20|2825.44
17:13:21|2825.37
17:13:22|2825.37
17:13:23|2825.37
17:13:24|2825.37
17:13:25|2825.37
17:13:26|2825.37
17:13:26|2825.37
17:13:27|2825.37
17:13:29|2825.37
17:13:30|2825.27
17:13:30|2825.17
17:13:32|2825.17
17:13:33|2825.12
17:13:34|2825.12
17:13:35|2825.12
17:13:36|2825.12
17:13:37|2825.12
17:13:37|2825.12
17:13:39|2825.12
17:13:40|2825.12
17:13:41|2825.12
17:13:42|2825.3
17:13:43|2825.3
17:13:44|2825.3
17:13:45|2825.52
17:13:45|2825.52
17:13:46|2826.12
17:13:48|2826.12
17:13:49|2826.12
17:13:50|2826.12
17:13:52|2826.12
17:13:52|2826.12
17:13:53|2826.12
17:13:54|2825.73
17:13:56|2825.73
17:13:57|2825.73
17:13:58|2825.73
17:13:59|2825.73
17:14:01|2825.73
17:14:02|2825.73
17:14:02|2825.73
17:14:04|2825.73
17:14:06|2825.73
17:14:07|2825.73
17:14:08|2825.73
17:14:09|2825.73
17:14:11|2824.83
17:14:11|2824.83
17:14:13|2824.83
17:14:13|2824.83
17:14:15|2824.83
17:14:16|2824.83
17:14:17|2824.83
17:14:17|2824.83
17:14:19|2824.83
17:14:19|2824.83
17:14:20|2824.83
17:14:22|2824.83
17:14:22|2824.83
17:14:23|2824.83
17:14:24|2824.83
17:14:26|2824.83
17:14:27|2824.83
17:14:27|2824.83
17:14:29|2824.83
17:14:29|2824.83
17:14:30|2824.83
17:14:32|2824.83
17:14:32|2824.83
17:14:34|2824.83
17:14:34|2824.83
17:14:35|2824.83
17:14:37|2824.83
17:14:38|2824.83
17:14:38|2824.83
17:14:39|2824.83
17:14:41|2824.83
17:14:41|2824.83
17:14:42|2824.83
17:14:43|2824.83
17:14:45|2824.83
17:14:45|2824.83
17:14:46|2825.04
17:14:47|2824.94
17:14:48|2824.94
17:14:49|2824.94
17:14:50|2824.94
17:14:52|2824.94
17:14:53|2824.94
17:14:53|2824.94
17:14:55|2825.81
17:14:56|2825.81
17:14:58|2825.81
17:14:59|2825.81
17:15:00|2825.81
17:15:01|2825.81
17:15:03|2825.81
17:15:04|2825.81
17:15:05|2825.81
17:15:05|2825.81
17:15:07|2825.81
17:15:09|2825.81
17:15:10|2825.81
17:15:11|2825.81
17:15:12|2825.81
17:15:13|2825.81
17:15:15|2825.81
17:15:16|2825.71
17:15:17|2825.71
17:15:18|2825.71
17:15:19|2826.18
17:15:19|2826.18
17:15:20|2826.18
17:15:21|2826.18
17:15:22|2826.18
17:15:23|2826.18
17:15:25|2826.18
17:15:26|2826.18
17:15:27|2826.18
17:15:27|2826.18
17:15:28|2826.18
17:15:29|2826.18
17:15:31|2826.96
17:15:31|2826.96
17:15:33|2826.96
17:15:33|2826.96
17:15:34|2826.96
17:15:35|2826.96
17:15:36|2827.43
17:15:37|2827.43
17:15:38|2827.75
17:15:39|2827.75
17:15:40|2827.75
17:15:42|2828.34
17:15:42|2828.74
17:15:43|2828.74
17:15:44|2829.45
17:15:45|2829.45
17:15:46|2829.45
17:15:47|2829.45
17:15:48|2829.45
17:15:49|2829.46
17:15:50|2829.46
17:15:52|2829.6
17:15:53|2829.6
17:15:53|2829.6
17:15:54|2829.6
17:15:55|2829.6
17:15:57|2829.6
17:15:58|2829.6
17:15:59|2829.6
17:16:00|2829.6
17:16:01|2829.6
17:16:02|2827.27
17:16:03|2827.02
17:16:04|2827.02
17:16:06|2827.02
17:16:07|2827.02
17:16:08|2827.02
17:16:09|2827.02
17:16:10|2827.02
17:16:11|2827.02
17:16:12|2827.02
17:16:12|2827.02
17:16:13|2827.02
17:16:15|2827.02
17:16:15|2827.02
17:16:16|2827.02
17:16:17|2827.02
17:16:19|2827.02
17:16:20|2827.02
17:16:21|2824.66
17:16:22|2824.66
17:16:23|2824.66
17:16:24|2824.66
17:16:25|2824.66
17:16:26|2824.66
17:16:27|2824.66
17:16:28|2824.66
17:16:29|2824.66
17:16:30|2823.59
17:16:31|2823.59
17:16:32|2823.59
17:16:33|2823.59
17:16:34|2823.59
17:16:35|2823.59
17:16:36|2823.59
17:16:37|2823.59
17:16:38|2823.59
17:16:39|2823.59
17:16:40|2823.59
17:16:41|2823.59
17:16:42|2823.59
17:16:43|2823.59
17:16:44|2823.59
17:16:45|2826.64
17:16:46|2826.64
17:16:47|2826.64
17:16:48|2827.69
17:16:49|2827.69
17:16:50|2827.69
17:16:51|2827.69
17:16:52|2827.69
17:16:53|2827.69
17:16:54|2827.69
17:16:55|2827.69
17:16:56|2827.69
17:16:57|2827.69
17:16:58|2827.69
17:17:00|2827.69
17:17:01|2827.69
17:17:02|2827.69
17:17:03|2827.69
17:17:05|2827.69
17:17:06|2827.69
17:17:07|2826.77
17:17:08|2826.77
17:17:09|2826.77
17:17:10|2826.61
17:17:11|2826.61
17:17:12|2826.61
17:17:13|2826.61
17:17:14|2826.61
17:17:16|2826.61
17:17:17|2826.61
17:17:18|2826.61
17:17:18|2826.61
17:17:20|2826.61
17:17:21|2826.61
17:17:22|2825.85
17:17:23|2825.85
17:17:24|2825.85
17:17:25|2825.85
17:17:26|2825.85
17:17:27|2825.85
17:17:28|2825.85
17:17:29|2825.85
17:17:30|2825.85
17:17:31|2825.85
17:17:32|2825.85
17:17:33|2825.85
17:17:34|2825.85
17:17:36|2825.85
17:17:36|2827.47
17:17:37|2827.47
17:17:38|2827.47
17:17:40|2827.47
17:17:40|2827.47
17:17:41|2827.47
17:17:43|2827.47
17:17:43|2827.47
17:17:44|2827.47
17:17:45|2827.47
17:17:47|2827.47
17:17:47|2827.47
17:17:48|2828.34
17:17:49|2827.6
17:17:50|2828.1
17:17:51|2828.1
17:17:53|2828.1
17:17:53|2828.1
17:17:54|2828.1
17:17:56|2828.1
17:17:56|2828.1
17:17:57|2826.38
17:17:59|2826.38
17:18:00|2826.38
17:18:01|2826.38
17:18:03|2826.38
17:18:04|2826.38
17:18:06|2824.98
17:18:07|2824.98
17:18:08|2824.98
17:18:09|2824.98
17:18:10|2824.98
17:18:11|2824.98
17:18:12|2824.98
17:18:13|2824.98
17:18:15|2824.98
17:18:16|2824.98
17:18:17|2824.98
17:18:19|2824.98
17:18:19|2824.98
17:18:20|2824.98
17:18:22|2824.98
17:18:22|2824.98
17:18:23|2824.98
17:18:24|2824.98
17:18:26|2824.98
17:18:27|2824.98
17:18:28|2824.98
17:18:29|2824.98
17:18:30|2827.18
17:18:31|2827.18
17:18:32|2827.18
17:18:33|2827.18
17:18:34|2827.18
17:18:35|2827.18
17:18:36|2827.18
17:18:38|2827.18
17:18:38|2827.18
17:18:40|2827.59
17:18:41|2827.59
17:18:42|2827.59
17:18:43|2827.01
17:18:44|2827.01
17:18:45|2827.01
17:18:46|2827.01
17:18:46|2827.01
17:18:48|2827.01
17:18:48|2827.01
17:18:50|2829.09
17:18:50|2829.09
17:18:52|2829.09
17:18:53|2829.66
17:18:54|2829.66
17:18:55|2829.66
17:18:56|2830.23
17:18:56|2830.2
17:18:57|2830.43
17:18:59|2830.43
17:19:01|2830.43
17:19:02|2830.43
17:19:02|2830.43
17:19:04|2830.43
17:19:04|2830.43
17:19:06|2830.43
17:19:07|2830.43
17:19:07|2830.46
17:19:09|2831.08
17:19:10|2830.2
17:19:11|2830.05
17:19:11|2830.05
17:19:14|2830.05
17:19:14|2830.05
17:19:15|2830.05
17:19:16|2830.05
17:19:17|2830.05
17:19:18|2830.05
17:19:20|2829.97
17:19:21|2829.97
17:19:22|2829.97
17:19:24|2829.97
17:19:24|2829.97
17:19:25|2829.97
17:19:26|2830.25
17:19:27|2830.25
17:19:28|2830.25
17:19:29|2830.25
17:19:30|2830.25
17:19:31|2830.25
17:19:32|2830.25
17:19:33|2830.22
17:19:34|2830.22
17:19:35|2830.22
17:19:36|2830.22
17:19:37|2830.22
17:19:38|2829.6
17:19:39|2829.6
17:19:40|2829.6
17:19:41|2829.6
17:19:42|2829.6
17:19:43|2829.6
17:19:44|2829.6
17:19:45|2829.6
17:19:46|2829.6
17:19:47|2829.6
17:19:49|2829.6
17:19:49|2829.6
17:19:51|2829.6
17:19:52|2829.6
17:19:53|2829.6
17:19:54|2829.6
17:19:55|2829.6
17:19:56|2829.6
17:19:57|2829.6
17:19:58|2829.6
17:19:58|2829.6
17:20:01|2828.98
17:20:02|2828.98
17:20:04|2828.98
17:20:05|2829.17
17:20:06|2829.17
17:20:07|2829.02
17:20:07|2829.02
17:20:09|2829.02
17:20:11|2829.04
17:20:11|2829.04
17:20:12|2829.04
17:20:13|2829.04
17:20:14|2829.04
17:20:15|2829.04
17:20:16|2829.04
17:20:17|2829.04
17:20:18|2829.04
17:20:19|2829.04
17:20:20|2829.04
17:20:21|2829.04
17:20:22|2829.04
17:20:23|2827.63
17:20:24|2827.63
17:20:25|2827.63
17:20:26|2827.63
17:20:27|2827.63
17:20:28|2827.63
17:20:29|2827.63
17:20:30|2827.63
17:20:32|2827.63
17:20:33|2827.63
17:20:34|2827.63
17:20:35|2827.63
17:20:35|2827.63
17:20:37|2827.63
17:20:38|2827.63
17:20:38|2827.44
17:20:40|2827.44
17:20:41|2827.44
17:20:41|2827.44
17:20:43|2827.44
17:20:43|2827.44
17:20:45|2827.44
17:20:46|2827.44
17:20:47|2827.44
17:20:47|2828.19
17:20:50|2828.19
17:20:50|2828.19
17:20:51|2828.19
17:20:52|2828.19
17:20:53|2828.19
17:20:54|2830.32
17:20:55|2830.32
17:20:56|2830.32
17:20:57|2830.32
17:20:58|2830.32
17:20:59|2830.32
17:21:01|2829.89
17:21:02|2829.89
17:21:03|2829.89
17:21:04|2829.89
17:21:06|2830.18
17:21:07|2830.18
17:21:08|2830.18
17:21:09|2830.18
17:21:10|2830.18
17:21:11|2830.18
17:21:11|2830.18
17:21:13|2830.18
17:21:13|2830.18
17:21:14|2830.18
17:21:16|2830.41
17:21:17|2830.41
17:21:18|2830.41
17:21:19|2829.84
17:21:20|2829.84
17:21:22|2829.84
17:21:22|2829.84
17:21:24|2829.84
17:21:24|2829.84
17:21:26|2829.84
17:21:27|2829.84
17:21:27|2830.48
17:21:29|2830.48
17:21:30|2830.48
17:21:30|2830.48
17:21:32|2830.48
17:21:33|2830.48
17:21:34|2830.48
17:21:35|2830.48
17:21:36|2830.48
17:21:37|2830.48
17:21:38|2830.18
17:21:39|2829.57
17:21:40|2829.57
17:21:41|2829.63
17:21:42|2829.85
17:21:42|2829.85
17:21:44|2829.85
17:21:44|2829.85
17:21:45|2829.85
17:21:47|2829.85
17:21:48|2829.85
17:21:49|2829.85
17:21:50|2830.41
17:21:51|2830.41
17:21:52|2829.85
17:21:53|2829.72
17:21:53|2829.72
17:21:55|2829.57
17:21:56|2829.6
17:21:57|2829.6
17:21:58|2829.6
17:21:59|2829.6
17:22:00|2829.84
17:22:02|2829.89
17:22:03|2829.89
17:22:04|2829.89
17:22:06|2829.89
17:22:06|2829.89
17:22:07|2830.07
17:22:08|2830.07
17:22:09|2830.07
17:22:10|2830.07
17:22:11|2830.07
17:22:12|2830.07
17:22:13|2829.9
17:22:15|2829.9
17:22:15|2829.9
17:22:16|2829.7
17:22:18|2829.73
17:22:18|2829.73
17:22:19|2829.73
17:22:20|2829.73
17:22:21|2829.24
17:22:22|2829.24
17:22:23|2829.24
17:22:24|2829.24
17:22:25|2829.24
17:22:26|2829.24
17:22:27|2829.24
17:22:29|2829.24
17:22:30|2829.24
17:22:31|2829.24
17:22:32|2829.24
17:22:34|2829.03
17:22:35|2829.03
17:22:35|2829.03
17:22:36|2828.
17:22:37|2828.
17:22:38|2828.
17:22:39|2828.
17:22:40|2828.
17:22:41|2828.
17:22:42|2828.
17:22:43|2828.
17:22:44|2828.
17:22:45|2828.
17:22:46|2828.
17:22:47|2828.
17:22:48|2828.
17:22:49|2828.
17:22:50|2828.
17:22:51|2826.48
17:22:52|2826.48
17:22:53|2827.54
17:22:54|2827.54
17:22:56|2828.45
17:22:56|2828.45
17:22:57|2828.45
17:22:58|2828.45
17:22:59|2828.45
17:23:00|2828.45
17:23:01|2828.45
17:23:03|2829.39
17:23:05|2829.39
17:23:06|2829.39
17:23:08|2829.39
17:23:08|2829.39
17:23:10|2828.35
17:23:10|2828.35
17:23:11|2828.35
17:23:13|2828.94
17:23:13|2828.94
17:23:15|2828.94
17:23:16|2828.94
17:23:17|2829.5
17:23:18|2829.36
17:23:18|2829.52
17:23:19|2829.52
17:23:21|2829.39
17:23:22|2829.39
17:23:23|2829.39
17:23:24|2829.39
17:23:24|2829.39
17:23:26|2827.71
17:23:27|2827.71
17:23:27|2827.71
17:23:28|2827.71
17:23:30|2828.03
17:23:31|2828.03
17:23:32|2828.03
17:23:33|2828.03
17:23:34|2828.57
17:23:35|2828.57
17:23:36|2828.57
17:23:38|2828.57
17:23:39|2828.57
17:23:39|2828.27
17:23:41|2828.27
17:23:42|2828.27
17:23:42|2828.82
17:23:43|2828.82
17:23:44|2828.82
17:23:46|2828.82
17:23:47|2828.82
17:23:49|2828.82
17:23:49|2829.27
17:23:50|2829.27
17:23:51|2829.27
17:23:52|2829.27
17:23:53|2829.27
17:23:55|2829.27
17:23:56|2829.27
17:23:57|2829.27
17:23:58|2829.27
17:23:59|2829.27
17:24:00|2829.27
17:24:01|2829.27
17:24:02|2829.27
17:24:04|2829.27
17:24:05|2829.27
17:24:06|2829.27
17:24:08|2830.03
17:24:09|2830.05
17:24:11|2830.05
17:24:12|2830.05
17:24:13|2830.05
17:24:14|2830.05
17:24:15|2830.05
17:24:16|2830.05
17:24:17|2830.05
17:24:18|2828.1
17:24:19|2828.1
17:24:20|2828.1
17:24:21|2828.1
17:24:22|2828.1
17:24:23|2828.1
17:24:24|2828.1
17:24:25|2828.1
17:24:26|2828.1
17:24:27|2828.1
17:24:28|2828.15
17:24:29|2828.15
17:24:30|2828.15
17:24:31|2828.15
17:24:32|2828.15
17:24:33|2828.15
17:24:34|2828.15
17:24:35|2828.15
17:24:36|2828.15
17:24:37|2828.15
17:24:38|2828.15
17:24:39|2828.15
17:24:40|2828.15
17:24:41|2828.15
17:24:42|2828.15
17:24:43|2828.15
17:24:44|2829.18
17:24:45|2829.19
17:24:46|2829.52
17:24:47|2829.52
17:24:48|2829.52
17:24:49|2829.52
17:24:50|2829.52
17:24:51|2829.52
17:24:52|2829.52
17:24:53|2829.52
17:24:54|2829.88
17:24:55|2829.88
17:24:56|2829.88
17:24:57|2829.88
17:24:58|2829.88
17:24:59|2829.88
17:25:00|2829.88
17:25:01|2829.88
17:25:02|2829.88
17:25:03|2829.88
17:25:04|2829.88
17:25:05|2829.88
17:25:07|2829.44
17:25:08|2830.18
17:25:09|2831.25
17:25:10|2831.25
17:25:11|2831.29
17:25:12|2831.29
17:25:14|2831.29
17:25:15|2831.06
17:25:16|2831.06
17:25:17|2831.06
17:25:17|2831.06
17:25:19|2831.06
17:25:20|2831.58
17:25:21|2830.75
17:25:22|2831.66
17:25:23|2831.66
17:25:24|2831.66
17:25:25|2833.42
17:25:26|2833.62
17:25:27|2834.01
17:25:28|2834.02
17:25:29|2834.01
17:25:30|2834.01
17:25:31|2833.5
17:25:32|2833.5
17:25:33|2834.5
17:25:34|2834.5
17:25:35|2834.5
17:25:36|2834.5
17:25:37|2834.5
17:25:38|2833.72
17:25:39|2833.72
17:25:40|2833.72
17:25:41|2833.72
17:25:42|2833.72
17:25:43|2833.72
17:25:44|2833.72
17:25:45|2833.72
17:25:46|2833.72
17:25:47|2833.72
17:25:48|2833.72
17:25:49|2833.72
17:25:50|2833.72
17:25:51|2831.93
17:25:52|2831.93
17:25:53|2831.93
17:25:54|2831.93
17:25:55|2831.93
17:25:57|2831.93
17:25:57|2831.93
17:25:58|2831.93
17:26:00|2831.93
17:26:01|2831.93
17:26:02|2831.93
17:26:02|2831.93
17:26:03|2831.93
17:26:05|2831.93
17:26:06|2832.21
17:26:08|2832.21
17:26:08|2832.21
17:26:09|2832.21
17:26:11|2833.01
17:26:12|2833.01
17:26:13|2833.01
17:26:14|2833.17
17:26:15|2833.17
17:26:15|2833.17
17:26:17|2833.19
17:26:18|2833.19
17:26:19|2833.19
17:26:20|2833.19
17:26:21|2833.19
17:26:22|2833.67
17:26:23|2833.67
17:26:24|2833.67
17:26:25|2833.67
17:26:26|2833.67
17:26:27|2833.67
17:26:28|2834.12
17:26:29|2834.1
17:26:30|2834.1
17:26:31|2834.1
17:26:32|2834.1
17:26:33|2834.12
17:26:34|2834.12
17:26:35|2834.12
17:26:36|2834.12
17:26:37|2834.81
17:26:38|2834.81
17:26:40|2834.82
17:26:40|2834.82
17:26:41|2834.81
17:26:42|2834.81
17:26:43|2834.81
17:26:45|2834.81
17:26:45|2834.81
17:26:47|2834.81
17:26:48|2834.81
17:26:49|2834.81
17:26:49|2834.81
17:26:51|2834.81
17:26:52|2834.81
17:26:53|2834.81
17:26:53|2834.81
17:26:55|2834.81
17:26:55|2834.81
17:26:57|2833.95
17:26:57|2833.95
17:26:59|2833.95
17:26:59|2833.16
17:27:01|2833.16
17:27:02|2833.16
17:27:02|2833.16
17:27:03|2833.16
17:27:05|2833.16
17:27:06|2832.89
17:27:07|2832.51
17:27:09|2832.51
17:27:10|2832.51
17:27:11|2832.51
17:27:13|2832.51
17:27:13|2832.51
17:27:15|2832.51
17:27:15|2832.29
17:27:17|2832.29
17:27:18|2832.29
17:27:19|2832.29
17:27:20|2832.29
17:27:21|2832.29
17:27:22|2833.01
17:27:23|2833.01
17:27:24|2833.01
17:27:25|2833.01
17:27:26|2833.03
17:27:27|2833.03
17:27:28|2833.03
17:27:29|2833.03
17:27:30|2832.05
17:27:31|2832.05
17:27:32|2832.05
17:27:33|2831.37
17:27:34|2831.37
17:27:35|2831.37
17:27:36|2831.37
17:27:37|2831.37
17:27:39|2831.37
17:27:39|2831.37
17:27:40|2831.37
17:27:41|2831.17
17:27:43|2831.17
17:27:44|2831.17
17:27:44|2831.17
17:27:46|2831.17
17:27:47|2831.17
17:27:48|2831.17
17:27:49|2831.17
17:27:49|2831.17
17:27:50|2831.17
17:27:51|2831.17
17:27:53|2831.57
17:27:54|2831.58
17:27:55|2830.93
17:27:56|2830.99
17:27:57|2830.99
17:27:58|2830.99
17:27:59|2830.99
17:28:00|2831.65
17:28:02|2831.65
17:28:02|2831.43
17:28:04|2831.43
17:28:05|2831.43
17:28:06|2831.43
17:28:08|2830.58
17:28:09|2830.45
17:28:10|2830.45
17:28:11|2830.45
17:28:13|2830.45
17:28:13|2830.45
17:28:14|2830.45
17:28:15|2830.45
17:28:16|2830.45
17:28:17|2830.45
17:28:18|2830.45
17:28:19|2830.45
17:28:20|2830.45
17:28:21|2830.45
17:28:22|2830.45
17:28:23|2830.45
17:28:24|2830.57
17:28:25|2830.57
17:28:26|2830.57
17:28:27|2830.57
17:28:28|2830.57
17:28:29|2829.69
17:28:30|2829.69
17:28:32|2829.69
17:28:33|2829.69
17:28:34|2830.29
17:28:34|2830.29
17:28:36|2830.29
17:28:37|2830.07
17:28:38|2830.07
17:28:39|2830.07
17:28:40|2830.07
17:28:40|2830.07
17:28:43|2830.07
17:28:43|2830.07
17:28:44|2830.07
17:28:45|2830.07
17:28:46|2830.07
17:28:47|2830.07
17:28:48|2830.07
17:28:49|2830.07
17:28:50|2830.07
17:28:51|2830.07
17:28:53|2830.07
17:28:54|2830.07
17:28:55|2830.29
17:28:56|2830.04
17:28:57|2830.04
17:28:58|2830.04
17:28:59|2830.04
17:29:00|2829.45
17:29:01|2829.13
17:29:02|2829.13
17:29:02|2828.93
17:29:04|2828.93
17:29:04|2829.25
17:29:06|2829.25
17:29:07|2829.25
17:29:08|2829.25
17:29:10|2829.25
17:29:11|2829.25
17:29:12|2829.96
17:29:13|2829.96
17:29:14|2829.96
17:29:14|2829.96
17:29:16|2829.96
17:29:17|2829.96
17:29:17|2829.96
17:29:20|2829.96
17:29:20|2829.96
17:29:21|2829.96
17:29:22|2829.96
17:29:23|2829.96
17:29:24|2829.96
17:29:25|2829.96
17:29:27|2830.96
17:29:28|2830.96
17:29:29|2830.96
17:29:30|2830.96
17:29:31|2830.96
17:29:32|2830.96
17:29:33|2830.96
17:29:34|2830.96
17:29:36|2830.96
17:29:36|2830.96
17:29:37|2830.96
17:29:38|2830.96
17:29:39|2831.24
17:29:40|2831.03
17:29:41|2830.4
17:29:42|2830.4
17:29:43|2830.4
17:29:44|2829.5
17:29:45|2829.5
17:29:46|2829.5
17:29:47|2829.5
17:29:48|2829.5
17:29:49|2829.5
17:29:51|2829.5
17:29:53|2828.37
17:29:53|2828.37
17:29:54|2828.37
17:29:55|2828.84
17:29:56|2828.84
17:29:57|2828.88
17:29:58|2828.88
17:29:59|2828.88
17:30:00|2828.88
17:30:01|2829.03
17:30:02|2829.03
17:30:03|2829.03
17:30:04|2829.13
17:30:05|2829.13
17:30:06|2829.13
17:30:07|2829.87
17:30:09|2829.87
17:30:11|2829.87
17:30:11|2829.87
17:30:13|2829.87
17:30:15|2829.87
17:30:16|2830.46
17:30:17|2830.46
17:30:17|2830.46
17:30:19|2830.46
17:30:20|2830.46
17:30:21|2830.46
17:30:22|2830.46
17:30:24|2830.8
17:30:25|2830.8
17:30:26|2830.8
17:30:27|2830.8
17:30:28|2830.8
17:30:29|2831.39
17:30:30|2831.39
17:30:31|2831.39
17:30:32|2831.39
17:30:33|2831.39
17:30:34|2831.39
17:30:35|2831.39
17:30:36|2831.39
17:30:37|2831.39
17:30:38|2831.39
17:30:39|2831.39
17:30:41|2831.39
17:30:41|2831.39
17:30:42|2831.39
17:30:43|2831.39
17:30:44|2831.43
17:30:45|2831.43
17:30:47|2831.43
17:30:48|2831.43
17:30:48|2831.43
17:30:50|2832.56
17:30:51|2832.56
17:30:52|2832.56
17:30:52|2832.56
17:30:54|2832.56
17:30:54|2832.56
17:30:55|2832.56
17:30:56|2832.56
17:30:57|2831.81
17:30:58|2831.81
17:31:00|2831.81
17:31:01|2831.81
17:31:01|2831.81
17:31:03|2831.92
17:31:04|2831.92
17:31:04|2831.92
17:31:05|2831.93
17:31:06|2831.93
17:31:07|2831.93
17:31:09|2831.93
17:31:10|2831.93
17:31:12|2831.93
17:31:13|2832.28
17:31:14|2832.28
17:31:16|2832.28
17:31:16|2832.54
17:31:18|2832.54
17:31:19|2832.68
17:31:20|2832.68
17:31:21|2832.68
17:31:22|2832.68
17:31:23|2832.68
17:31:24|2832.68
17:31:25|2832.68
17:31:27|2832.68
17:31:28|2832.68
17:31:29|2832.68
17:31:30|2832.68
17:31:31|2832.68
17:31:32|2832.68
17:31:33|2832.68
17:31:34|2832.68
17:31:35|2832.68
17:31:36|2832.68
17:31:37|2832.68
17:31:38|2832.68
17:31:39|2832.68
17:31:40|2832.68
17:31:41|2833.1
17:31:42|2833.1
17:31:43|2833.18
17:31:44|2833.18
17:31:45|2833.18
17:31:46|2833.18
17:31:47|2833.18
17:31:48|2833.18
17:31:49|2833.18
17:31:50|2833.18
17:31:51|2833.18
17:31:52|2833.18
17:31:53|2833.18
17:31:54|2833.57
17:31:55|2833.57
17:31:56|2833.57
17:31:57|2833.57
17:31:58|2833.57
17:31:59|2833.57
17:32:00|2833.02
17:32:01|2832.
17:32:02|2832.
17:32:03|2832.
17:32:04|2832.
17:32:05|2832.
17:32:07|2832.
17:32:07|2832.
17:32:09|2831.89
17:32:09|2831.89
17:32:11|2832.25
17:32:12|2832.25
17:32:14|2831.93
17:32:15|2831.27
17:32:16|2831.27
17:32:17|2831.27
17:32:18|2831.27
17:32:19|2831.27
17:32:20|2831.27
17:32:21|2831.27
17:32:22|2831.27
17:32:23|2831.27
17:32:24|2831.27
17:32:26|2831.27
17:32:27|2831.27
17:32:28|2831.27
17:32:29|2832.6
17:32:30|2832.6
17:32:31|2832.6
17:32:32|2833.75
17:32:32|2833.75
17:32:34|2833.75
17:32:34|2833.37
17:32:35|2833.22
17:32:37|2833.22
17:32:38|2833.22
17:32:39|2833.22
17:32:40|2832.3
17:32:40|2832.3
17:32:41|2832.3
17:32:42|2832.2
17:32:44|2832.2
17:32:45|2832.2
17:32:45|2832.67
17:32:46|2832.67
17:32:47|2832.67
17:32:49|2832.67
17:32:50|2832.1
17:32:51|2831.8
17:32:52|2831.8
17:32:53|2831.8
17:32:54|2831.8
17:32:55|2831.92
17:32:56|2831.92
17:32:57|2831.92
17:32:58|2831.92
17:32:59|2831.92
17:33:00|2833.04
17:33:01|2833.04
17:33:02|2833.04
17:33:03|2833.04
17:33:04|2833.04
17:33:05|2833.04
17:33:06|2833.04
17:33:07|2833.04
17:33:08|2833.3
17:33:09|2833.3
17:33:11|2833.3
17:33:11|2833.3
17:33:13|2833.09
17:33:15|2833.09
17:33:16|2833.09
17:33:17|2833.09
17:33:18|2833.09
17:33:19|2833.09
17:33:20|2833.09
17:33:21|2833.09
17:33:22|2833.09
17:33:24|2833.09
17:33:25|2833.09
17:33:26|2833.09
17:33:26|2833.09
17:33:27|2833.09
17:33:28|2833.09
17:33:30|2834.31
17:33:30|2834.32
17:33:31|2834.32
17:33:33|2834.32
17:33:33|2834.32
17:33:34|2834.32
17:33:35|2834.32
17:33:37|2834.32
17:33:37|2834.32
17:33:39|2834.32
17:33:40|2834.32
17:33:40|2834.32
17:33:41|2834.32
17:33:43|2833.99
17:33:44|2833.99
17:33:45|2833.99
17:33:46|2833.99
17:33:47|2833.99
17:33:48|2833.99
17:33:49|2833.99
17:33:50|2833.99
17:33:51|2833.99
17:33:52|2833.99
17:33:53|2833.99
17:33:54|2833.99
17:33:55|2833.99
17:33:56|2833.99
17:33:57|2833.99
17:33:58|2833.99
17:33:59|2833.99
17:34:00|2833.99
17:34:01|2832.45
17:34:02|2832.45
17:34:03|2832.99
17:34:04|2832.99
17:34:05|2833.51
17:34:06|2833.51
17:34:07|2833.51
17:34:08|2833.51
17:34:09|2833.51
17:34:10|2833.51
17:34:11|2833.51
17:34:12|2833.51
17:34:13|2833.51
17:34:14|2833.51
17:34:16|2833.3
17:34:17|2833.3
17:34:19|2833.3
17:34:21|2833.4
17:34:21|2833.4
17:34:22|2833.4
17:34:23|2833.4
17:34:24|2833.4
17:34:25|2833.4
17:34:26|2833.4
17:34:27|2833.4
17:34:28|2833.4
17:34:29|2833.4
17:34:30|2833.4
17:34:31|2833.4
17:34:33|2833.4
17:34:34|2833.4
17:34:34|2833.4
17:34:36|2833.4
17:34:37|2833.4
17:34:37|2833.4
17:34:39|2833.4
17:34:39|2833.4
17:34:40|2833.4
17:34:42|2832.69
17:34:43|2832.69
17:34:44|2832.69
17:34:45|2832.69
17:34:46|2832.69
17:34:48|2832.69
17:34:48|2832.69
17:34:49|2833.81
17:34:50|2833.81
17:34:51|2833.81
17:34:52|2834.11
17:34:53|2834.11
17:34:54|2835.54
17:34:55|2835.54
17:34:56|2835.54
17:34:57|2835.54
17:34:58|2835.54
17:34:59|2834.72
17:35:00|2834.72
17:35:01|2834.72
17:35:02|2834.72
17:35:03|2834.72
17:35:04|2834.72
17:35:05|2834.72
17:35:06|2833.6
17:35:07|2833.6
17:35:08|2833.6
17:35:09|2833.6
17:35:10|2833.6
17:35:11|2833.6
17:35:12|2833.6
17:35:13|2833.6
17:35:15|2833.6
17:35:16|2833.6
17:35:16|2833.6
17:35:18|2833.6
17:35:19|2833.6
17:35:21|2833.6
17:35:21|2833.6
17:35:23|2834.12
17:35:24|2834.12
17:35:25|2834.12
17:35:25|2834.12
17:35:27|2834.12
17:35:28|2834.12
17:35:30|2833.55
17:35:30|2833.55
17:35:31|2833.55
17:35:32|2833.55
17:35:33|2833.55
17:35:35|2833.37
17:35:36|2833.37
17:35:37|2832.87
17:35:38|2832.87
17:35:39|2832.87
17:35:40|2832.87
17:35:41|2832.87
17:35:42|2832.87
17:35:43|2832.87
17:35:45|2832.87
17:35:45|2832.87
17:35:46|2832.87
17:35:47|2832.87
17:35:48|2832.87
17:35:49|2832.77
17:35:50|2832.18
17:35:51|2832.23
17:35:52|2832.23
17:35:53|2832.23
17:35:55|2832.23
17:35:56|2832.23
17:35:57|2832.23
17:35:57|2832.23
17:35:59|2832.23
17:36:00|2832.23
17:36:01|2832.23
17:36:02|2831.81
17:36:03|2831.81
17:36:03|2831.81
17:36:05|2831.81
17:36:05|2831.81
17:36:07|2831.81
17:36:08|2832.99
17:36:09|2832.99
17:36:09|2832.99
17:36:10|2832.99
17:36:12|2833.6
17:36:14|2833.6
17:36:14|2833.58
17:36:16|2833.57
17:36:18|2834.22
17:36:19|2834.69
17:36:21|2834.69
17:36:22|2834.69
17:36:23|2834.69
17:36:24|2834.69
17:36:25|2834.69
17:36:26|2834.69
17:36:27|2834.81
17:36:28|2834.81
17:36:29|2834.81
17:36:30|2834.81
17:36:30|2834.81
17:36:33|2833.99
17:36:33|2833.99
17:36:34|2833.99
17:36:35|2833.99
17:36:36|2833.99
17:36:37|2833.99
17:36:38|2833.99
17:36:40|2833.99
17:36:41|2835.29
17:36:42|2835.29
17:36:43|2835.29
17:36:44|2835.29
17:36:45|2835.29
17:36:46|2835.33
17:36:47|2835.33
17:36:48|2835.33
17:36:49|2835.33
17:36:50|2835.33
17:36:51|2835.33
17:36:52|2835.33
17:36:53|2835.33
17:36:54|2835.33
17:36:55|2835.33
17:36:56|2835.33
17:36:57|2835.33
17:36:58|2835.33
17:36:59|2835.33
17:37:00|2835.33
17:37:01|2835.33
17:37:02|2835.33
17:37:03|2835.33
17:37:04|2835.33
17:37:05|2835.33
17:37:06|2835.33
17:37:07|2835.33
17:37:08|2835.33
17:37:09|2834.69
17:37:10|2834.69
17:37:11|2834.69
17:37:12|2834.69
17:37:13|2834.69
17:37:14|2834.69
17:37:15|2834.69
17:37:16|2834.69
17:37:18|2834.69
17:37:19|2834.69
17:37:20|2834.69
17:37:21|2834.38
17:37:22|2834.38
17:37:24|2834.38
17:37:25|2834.38
17:37:26|2834.38
17:37:26|2834.38
17:37:28|2833.95
17:37:29|2833.95
17:37:30|2833.95
17:37:31|2834.46
17:37:32|2834.46
17:37:33|2834.46
17:37:34|2834.46
17:37:35|2834.46
17:37:36|2834.46
17:37:37|2834.46
17:37:38|2834.46
17:37:39|2834.46
17:37:40|2834.46
17:37:41|2834.46
17:37:42|2834.46
17:37:43|2834.46
17:37:44|2834.46
17:37:45|2834.46
17:37:46|2834.46
17:37:47|2835.33
17:37:48|2835.33
17:37:49|2835.33
17:37:50|2835.33
17:37:52|2835.33
17:37:53|2835.99
17:37:54|2835.99
17:37:55|2835.99
17:37:56|2835.99
17:37:57|2835.99
17:37:58|2835.99
17:37:59|2835.99
17:38:00|2835.99
17:38:01|2835.61
17:38:03|2835.7
17:38:04|2835.7
17:38:05|2835.7
17:38:05|2835.7
17:38:06|2835.7
17:38:08|2835.06
17:38:09|2835.06
17:38:10|2835.01
17:38:11|2834.14
17:38:12|2833.99
17:38:13|2833.99
17:38:14|2833.99
17:38:15|2833.82
17:38:16|2833.82
17:38:17|2833.82
17:38:19|2833.82
17:38:20|2833.82
17:38:22|2833.81
17:38:22|2833.81
17:38:23|2833.81
17:38:24|2833.14
17:38:26|2833.14
17:38:27|2833.14
17:38:28|2833.14
17:38:29|2833.36
17:38:30|2833.36
17:38:31|2833.36
17:38:32|2833.36
17:38:33|2833.36
17:38:34|2833.36
17:38:35|2833.61
17:38:36|2833.61
17:38:37|2833.61
17:38:39|2833.61
17:38:39|2833.61
17:38:40|2833.61
17:38:41|2833.61
17:38:42|2833.61
17:38:43|2833.61
17:38:44|2833.61
17:38:45|2833.61
17:38:46|2833.61
17:38:48|2833.61
17:38:49|2833.48
17:38:50|2834.08
17:38:51|2834.08
17:38:52|2834.08
17:38:53|2834.08
17:38:54|2834.08
17:38:55|2834.08
17:38:56|2833.79
17:38:57|2833.79
17:38:58|2833.79
17:38:59|2833.79
17:39:00|2833.79
17:39:01|2833.79
17:39:01|2833.79
17:39:03|2833.79
17:39:04|2833.79
17:39:05|2833.79
17:39:06|2833.79
17:39:06|2833.79
17:39:09|2833.79
17:39:09|2833.79
17:39:10|2833.79
17:39:12|2833.79
17:39:12|2833.43
17:39:14|2833.43
17:39:15|2833.43
17:39:17|2833.43
17:39:18|2833.43
17:39:20|2833.43
17:39:20|2833.43
17:39:21|2833.43
17:39:22|2833.43
17:39:23|2833.43
17:39:24|2833.43
17:39:25|2833.43
17:39:26|2833.43
17:39:27|2833.43
17:39:28|2833.43
17:39:29|2833.43
17:39:30|2833.43
17:39:31|2833.43
17:39:32|2833.43
17:39:34|2833.43
17:39:35|2833.43
17:39:35|2833.43
17:39:37|2833.73
17:39:38|2833.73
17:39:39|2833.73
17:39:40|2833.73
17:39:41|2833.73
17:39:42|2833.73
17:39:42|2832.19
17:39:45|2832.19
17:39:45|2832.19
17:39:46|2832.19
17:39:47|2832.19
17:39:48|2832.19
17:39:49|2832.19
17:39:50|2832.19
17:39:51|2832.19
17:39:52|2832.19
17:39:53|2832.19
17:39:54|2832.19
17:39:55|2832.19
17:39:56|2832.19
17:39:58|2832.19
17:39:59|2832.19
17:40:00|2832.19
17:40:01|2832.19
17:40:02|2832.19
17:40:03|2832.19
17:40:04|2832.19
17:40:05|2832.19
17:40:07|2832.19
17:40:07|2832.19
17:40:08|2832.19
17:40:09|2832.19
17:40:10|2832.19
17:40:11|2832.19
17:40:12|2832.19
17:40:13|2832.19
17:40:14|2832.19
17:40:15|2832.19
17:40:16|2832.19
17:40:17|2832.19
17:40:18|2832.19
17:40:20|2832.49
17:40:21|2832.49
17:40:21|2832.12
17:40:24|2831.97
17:40:24|2831.97
17:40:26|2831.1
17:40:27|2831.1
17:40:28|2831.1
17:40:30|2831.1
17:40:30|2830.65
17:40:31|2830.5
17:40:32|2830.5
17:40:33|2830.5
17:40:34|2830.5
17:40:35|2830.5
17:40:36|2830.5
17:40:37|2830.5
17:40:38|2830.5
17:40:39|2830.5
17:40:40|2829.51
17:40:41|2829.51
17:40:42|2829.51
17:40:43|2829.51
17:40:44|2829.51
17:40:45|2829.51
17:40:46|2829.51
17:40:47|2829.25
17:40:48|2829.25
17:40:49|2829.25
17:40:50|2829.25
17:40:51|2829.25
17:40:52|2829.25
17:40:53|2830.42
17:40:54|2829.9
17:40:55|2829.76
17:40:56|2829.76
17:40:57|2829.76
17:40:58|2829.76
17:40:59|2829.53
17:41:00|2828.76
17:41:01|2828.76
17:41:02|2828.76
17:41:03|2829.29
17:41:05|2829.86
17:41:07|2829.86
17:41:07|2829.86
17:41:08|2829.86
17:41:09|2829.51
17:41:10|2829.51
17:41:11|2829.51
17:41:12|2829.51
17:41:13|2829.51
17:41:14|2829.51
17:41:15|2829.51
17:41:16|2829.51
17:41:17|2829.51
17:41:18|2829.51
17:41:19|2829.51
17:41:20|2829.51
17:41:22|2829.51
17:41:24|2829.51
17:41:25|2829.51
17:41:27|2829.51
17:41:27|2829.51
17:41:28|2829.51
17:41:30|2829.51
17:41:30|2829.51
17:41:31|2829.51
17:41:33|2829.51
17:41:34|2829.51
17:41:35|2829.51
17:41:36|2829.51
17:41:37|2829.51
17:41:37|2829.51
17:41:39|2829.51
17:41:39|2829.98
17:41:41|2830.53
17:41:42|2830.39
17:41:43|2830.39
17:41:44|2830.39
17:41:45|2830.39
17:41:46|2830.39
17:41:47|2830.39
17:41:47|2830.39
17:41:50|2830.39
17:41:50|2830.39
17:41:51|2830.86
17:41:52|2831.37
17:41:53|2831.37
17:41:54|2831.37
17:41:55|2831.37
17:41:56|2831.37
17:41:57|2831.37
17:41:59|2831.37
17:42:00|2831.37
17:42:01|2831.37
17:42:03|2831.37
17:42:04|2831.37
17:42:05|2831.37
17:42:06|2831.37
17:42:07|2831.37
17:42:08|2831.37
17:42:09|2831.37
17:42:10|2831.37
17:42:11|2831.37
17:42:12|2831.37
17:42:13|2831.37
17:42:14|2831.37
17:42:15|2831.78
17:42:16|2831.78
17:42:17|2832.01
17:42:18|2832.01
17:42:19|2832.01
17:42:20|2832.01
17:42:21|2832.01
17:42:23|2832.01
17:42:24|2832.01
17:42:25|2833.66
17:42:26|2833.66
17:42:28|2833.66
17:42:28|2833.66
17:42:29|2834.16
17:42:31|2834.16
17:42:31|2834.16
17:42:33|2834.16
17:42:33|2834.03
17:42:34|2834.03
17:42:36|2834.03
17:42:36|2834.03
17:42:38|2834.03
17:42:39|2834.03
17:42:40|2833.44
17:42:41|2833.44
17:42:42|2833.24
17:42:44|2833.24
17:42:44|2833.24
17:42:45|2833.24
17:42:46|2833.24
17:42:47|2833.24
17:42:48|2833.24
17:42:50|2833.24
17:42:50|2833.24
17:42:52|2832.3
17:42:53|2832.3
17:42:53|2832.3
17:42:55|2832.3
17:42:55|2832.3
17:42:56|2832.29
17:42:57|2832.29
17:42:59|2832.88
17:43:00|2832.88
17:43:01|2832.88
17:43:02|2832.88
17:43:04|2832.88
17:43:04|2832.88
17:43:05|2832.88
17:43:06|2832.88
17:43:07|2832.88
17:43:08|2832.88
17:43:09|2832.88
17:43:10|2833.26
17:43:12|2833.26
17:43:12|2833.26
17:43:14|2833.26
17:43:14|2833.26
17:43:15|2833.26
17:43:16|2833.26
17:43:18|2833.26
17:43:18|2833.26
17:43:19|2833.26
17:43:21|2833.26
17:43:21|2833.26
17:43:23|2833.26
17:43:25|2832.29
17:43:26|2832.29
17:43:28|2832.29
17:43:29|2832.29
17:43:30|2832.29
17:43:31|2832.29
17:43:32|2832.29
17:43:33|2832.29
17:43:34|2832.29
17:43:35|2832.29
17:43:36|2832.29
17:43:37|2832.29
17:43:38|2832.29
17:43:39|2832.29
17:43:40|2832.29
17:43:41|2832.29
17:43:42|2832.29
17:43:43|2832.29
17:43:44|2832.29
17:43:45|2832.29
17:43:47|2832.29
17:43:48|2832.29
17:43:50|2832.29
17:43:51|2832.29
17:43:51|2832.29
17:43:52|2832.29
17:43:54|2832.29
17:43:54|2832.29
17:43:55|2832.29
17:43:57|2832.29
17:43:57|2832.29
17:43:58|2832.29
17:43:59|2832.29
17:44:00|2832.29
17:44:01|2832.29
17:44:02|2832.29
17:44:03|2832.29
17:44:04|2832.29
17:44:06|2832.29
17:44:06|2832.29
17:44:08|2832.29
17:44:08|2832.29
17:44:10|2832.28
17:44:11|2832.28
17:44:12|2832.28
17:44:13|2832.28
17:44:14|2832.28
17:44:15|2832.28
17:44:16|2832.28
17:44:17|2832.28
17:44:18|2830.24
17:44:19|2830.19
17:44:20|2830.09
17:44:21|2830.02
17:44:22|2830.04
17:44:24|2830.04
17:44:24|2830.17
17:44:26|2830.17
17:44:28|2830.17
17:44:28|2830.17
17:44:30|2830.17
17:44:30|2830.17
17:44:32|2830.17
17:44:33|2830.17
17:44:33|2830.17
17:44:35|2830.17
17:44:35|2830.17
17:44:36|2830.17
17:44:37|2830.17
17:44:38|2830.17
17:44:40|2830.17
17:44:41|2830.17
17:44:41|2832.29
17:44:43|2832.29
17:44:44|2832.29
17:44:44|2832.29
17:44:46|2832.29
17:44:46|2832.29
17:44:47|2832.29
17:44:49|2832.29
17:44:49|2832.29
17:44:51|2832.29
17:44:52|2832.29
17:44:52|2832.29
17:44:54|2832.29
17:44:55|2832.29
17:44:56|2832.29
17:44:57|2832.29
17:44:58|2832.29
17:44:59|2832.29
17:45:00|2832.29
17:45:01|2832.29
17:45:02|2832.29
17:45:03|2832.29
17:45:04|2832.29
17:45:05|2831.8
17:45:06|2831.8
17:45:08|2831.8
17:45:09|2831.8
17:45:10|2831.8
17:45:10|2831.8
17:45:11|2831.8
17:45:13|2831.8
17:45:13|2831.8
17:45:14|2831.8
17:45:16|2831.8
17:45:17|2831.8
17:45:18|2831.8
17:45:18|2831.8
17:45:19|2831.8
17:45:21|2831.8
17:45:22|2831.8
17:45:23|2831.8
17:45:25|2831.8
17:45:26|2831.8
17:45:28|2831.8
17:45:29|2831.8
17:45:31|2831.8
17:45:32|2831.8
17:45:32|2831.8
17:45:34|2831.8
17:45:34|2831.8
17:45:36|2831.8
17:45:37|2831.8
17:45:38|2831.8
17:45:39|2831.8
17:45:39|2831.8
17:45:40|2831.8
17:45:42|2831.8
17:45:42|2831.8
17:45:44|2831.8
17:45:44|2831.8
17:45:45|2831.8
17:45:46|2831.8
17:45:47|2831.48
17:45:48|2831.48
17:45:49|2831.48
17:45:50|2831.48
17:45:52|2831.48
17:45:52|2831.48
17:45:54|2831.48
17:45:55|2831.48
17:45:56|2831.48
17:45:57|2831.48
17:45:58|2831.78
17:45:59|2831.78
17:46:00|2831.78
17:46:01|2831.77
17:46:02|2831.77
17:46:03|2831.77
17:46:04|2831.77
17:46:05|2831.77
17:46:06|2831.77
17:46:07|2831.77
17:46:08|2831.77
17:46:09|2831.77
17:46:10|2831.77
17:46:11|2831.77
17:46:12|2831.77
17:46:13|2831.77
17:46:14|2831.77
17:46:15|2831.77
17:46:16|2831.77
17:46:17|2831.77
17:46:18|2831.77
17:46:19|2831.77
17:46:20|2831.77
17:46:22|2831.77
17:46:22|2831.77
17:46:24|2831.77
17:46:25|2831.77
17:46:27|2831.77
17:46:28|2831.77
17:46:29|2831.77
17:46:30|2831.77
17:46:31|2831.77
17:46:33|2831.77
17:46:34|2831.77
17:46:35|2831.77
17:46:36|2831.77
17:46:37|2831.77
17:46:37|2831.77
17:46:39|2831.77
17:46:40|2831.77
17:46:41|2831.77
17:46:42|2831.77
17:46:42|2828.93
17:46:44|2828.93
17:46:45|2828.93
17:46:46|2828.93
17:46:48|2828.93
17:46:48|2828.93
17:46:49|2828.93
17:46:51|2828.93
17:46:52|2828.93
17:46:52|2828.93
17:46:54|2828.93
17:46:54|2828.2
17:46:55|2828.2
17:46:57|2828.2
17:46:57|2828.2
17:46:58|2828.2
17:47:00|2828.2
17:47:00|2828.2
17:47:01|2828.2
17:47:02|2828.2
17:47:04|2828.2
17:47:05|2828.2
17:47:06|2828.49
17:47:07|2828.84
17:47:08|2828.84
17:47:09|2828.84
17:47:10|2828.84
17:47:11|2828.84
17:47:12|2828.84
17:47:13|2828.84
17:47:14|2828.84
17:47:15|2828.84
17:47:16|2828.84
17:47:18|2828.84
17:47:18|2828.84
17:47:19|2828.84
17:47:20|2828.84
17:47:22|2828.84
17:47:23|2828.84
17:47:23|2828.84
17:47:24|2828.84
17:47:25|2828.84
17:47:27|2828.84
17:47:28|2828.84
17:47:29|2828.84
17:47:30|2828.84
17:47:32|2828.84
17:47:33|2828.84
17:47:35|2828.84
17:47:36|2828.84
17:47:37|2827.37
17:47:38|2821.73
17:47:39|2821.26
17:47:40|2815.5
17:47:41|2819.45
17:47:42|2817.55
17:47:42|2817.81
17:47:44|2815.5
17:47:44|2816.83
17:47:46|2816.33
17:47:46|2812.53
17:47:47|2814.16
17:47:49|2814.17
17:47:50|2814.55
17:47:51|2815.12
17:47:52|2815.12
17:47:53|2814.77
17:47:54|2814.77
17:47:55|2814.9
17:47:56|2814.9
17:47:57|2814.9
17:47:58|2814.9
17:47:59|2816.57
17:48:00|2816.57
17:48:01|2815.67
17:48:02|2815.67
17:48:03|2815.67
17:48:04|2812.7
17:48:05|2812.09
17:48:06|2813.59
17:48:07|2811.9
17:48:08|2811.37
17:48:10|2809.07
17:48:11|2809.28
17:48:11|2809.63
17:48:12|2808.5
17:48:14|2808.36
17:48:14|2807.08
17:48:15|2806.89
17:48:17|2806.06
17:48:17|2806.05
17:48:19|2806.05
17:48:19|2806.05
17:48:20|2805.57
17:48:22|2805.57
17:48:22|2807.82
17:48:24|2807.92
17:48:24|2808.29
17:48:25|2808.04
17:48:27|2808.04
17:48:28|2808.04
17:48:29|2809.36
17:48:30|2809.36
17:48:32|2809.68
17:48:33|2809.68
17:48:34|2809.68
17:48:35|2809.68
17:48:37|2811.48
17:48:38|2811.22
17:48:39|2811.22
17:48:40|2811.11
17:48:41|2810.9
17:48:42|2810.57
17:48:44|2810.57
17:48:45|2810.57
17:48:45|2810.57
17:48:47|2810.73
17:48:48|2810.73
17:48:49|2809.14
17:48:49|2809.14
17:48:50|2809.14
17:48:52|2809.14
17:48:52|2809.14
17:48:54|2809.14
17:48:55|2809.14
17:48:56|2809.14
17:48:57|2809.14
17:48:58|2809.14
17:48:59|2809.14
17:49:00|2809.14
17:49:01|2809.14
17:49:02|2809.14
17:49:03|2809.14
17:49:04|2809.14
17:49:05|2809.14
17:49:06|2809.14
17:49:07|2809.14
17:49:08|2809.14
17:49:09|2809.14
17:49:10|2808.41
17:49:11|2809.66
17:49:12|2809.66
17:49:13|2808.89
17:49:14|2808.89
17:49:15|2808.89
17:49:17|2808.89
17:49:18|2808.89
17:49:19|2808.89
17:49:19|2808.89
17:49:20|2808.89
17:49:21|2808.89
17:49:22|2811.66
17:49:23|2811.66
17:49:24|2811.66
17:49:25|2811.66
17:49:27|2811.66
17:49:27|2811.66
17:49:28|2811.66
17:49:30|2811.66
17:49:32|2811.66
17:49:33|2811.66
17:49:34|2813.72
17:49:35|2813.72
17:49:37|2814.3
17:49:38|2814.3
17:49:39|2814.3
17:49:40|2814.3
17:49:41|2814.29
17:49:42|2814.29
17:49:43|2814.29
17:49:44|2814.29
17:49:45|2814.55
17:49:46|2814.55
17:49:47|2814.55
17:49:48|2814.55
17:49:49|2814.86
17:49:50|2815.32
17:49:51|2815.32
17:49:52|2815.32
17:49:53|2815.32
17:49:54|2815.32
17:49:55|2815.32
17:49:56|2815.32
17:49:57|2815.32
17:49:58|2815.32
17:49:59|2815.32
17:50:00|2815.32
17:50:01|2815.32
17:50:02|2816.03
17:50:03|2816.03
17:50:05|2816.03
17:50:06|2816.03
17:50:06|2816.03
17:50:08|2817.08
17:50:09|2817.08
17:50:09|2817.12
17:50:11|2817.12
17:50:12|2818.26
17:50:13|2818.2
17:50:14|2818.2
17:50:15|2818.2
17:50:15|2818.2
17:50:17|2816.87
17:50:18|2816.52
17:50:19|2816.52
17:50:20|2816.52
17:50:21|2816.52
17:50:22|2816.52
17:50:22|2816.52
17:50:24|2816.52
17:50:25|2816.52
17:50:25|2816.52
17:50:27|2816.52
17:50:28|2816.52
17:50:29|2816.52
17:50:31|2816.52
17:50:32|2816.52
17:50:34|2816.52
17:50:35|2816.52
17:50:37|2816.52
17:50:37|2816.52
17:50:38|2816.52
17:50:39|2816.52
17:50:40|2814.5
17:50:41|2815.22
17:50:42|2815.25
17:50:43|2815.25
17:50:44|2815.25
17:50:45|2815.25
17:50:46|2815.25
17:50:48|2815.25
17:50:49|2815.25
17:50:50|2815.25
17:50:52|2815.25
17:50:53|2815.25
17:50:54|2816.55
17:50:55|2816.55
17:50:56|2816.55
17:50:58|2816.55
17:50:58|2816.55
17:50:59|2816.55
17:51:00|2816.55
17:51:01|2816.55
17:51:03|2816.55
17:51:04|2816.55
17:51:05|2816.55
17:51:06|2814.97
17:51:07|2814.97
17:51:08|2814.97
17:51:09|2814.97
17:51:10|2814.97
17:51:11|2814.97
17:51:12|2814.97
17:51:12|2814.97
17:51:14|2814.97
17:51:16|2813.08
17:51:16|2813.08
17:51:17|2813.08
17:51:19|2812.79
17:51:20|2812.57
17:51:21|2812.57
17:51:22|2812.99
17:51:23|2815.15
17:51:24|2815.15
17:51:25|2815.15
17:51:26|2815.15
17:51:26|2815.15
17:51:28|2815.15
17:51:29|2815.15
17:51:31|2814.93
17:51:32|2815.19
17:51:34|2815.19
17:51:34|2815.19
17:51:35|2815.19
17:51:37|2815.19
17:51:39|2815.19
17:51:39|2815.19
17:51:40|2815.19
17:51:41|2815.19
17:51:42|2815.19
17:51:43|2815.19
17:51:44|2815.19
17:51:45|2815.19
17:51:46|2815.19
17:51:48|2819.07
17:51:49|2819.07
17:51:50|2819.06
17:51:51|2819.06
17:51:52|2819.06
17:51:52|2819.06
17:51:54|2819.06
17:51:55|2821.4
17:51:56|2822.43
17:51:57|2822.76
17:51:57|2822.76
17:51:59|2824.
17:52:00|2825.66
17:52:01|2825.66
17:52:02|2825.66
17:52:03|2825.09
17:52:04|2825.46
17:52:05|2825.46
17:52:06|2825.46
17:52:07|2825.72
17:52:08|2825.72
17:52:10|2828.12
17:52:10|2828.12
17:52:11|2828.65
17:52:12|2828.79
17:52:13|2828.74
17:52:14|2828.24
17:52:15|2825.96
17:52:16|2825.96
17:52:17|2825.96
17:52:18|2825.96
17:52:19|2825.96
17:52:21|2825.52
17:52:21|2825.52
17:52:22|2825.52
17:52:23|2825.95
17:52:24|2826.24
17:52:25|2826.24
17:52:26|2826.24
17:52:27|2828.44
17:52:28|2828.23
17:52:29|2828.23
17:52:31|2830.57
17:52:32|2830.57
17:52:32|2830.57
17:52:33|2830.57
17:52:36|2828.77
17:52:36|2828.77
17:52:37|2828.77
17:52:39|2828.77
17:52:39|2828.77
17:52:41|2827.79
17:52:43|2827.79
17:52:44|2827.79
17:52:45|2827.79
17:52:46|2826.92
17:52:46|2827.03
17:52:48|2827.03
17:52:48|2827.03
17:52:50|2826.46
17:52:51|2826.46
17:52:52|2826.46
17:52:53|2826.46
17:52:54|2826.46
17:52:55|2826.54
17:52:56|2826.54
17:52:57|2826.54
17:52:58|2826.54
17:52:59|2826.54
17:53:00|2826.54
17:53:01|2826.54
17:53:02|2826.54
17:53:03|2826.91
17:53:04|2827.7
17:53:05|2827.7
17:53:06|2827.7
17:53:07|2827.7
17:53:08|2827.7
17:53:09|2827.7
17:53:10|2827.7
17:53:11|2827.7
17:53:12|2827.07
17:53:13|2827.07
17:53:14|2827.07
17:53:15|2826.29
17:53:16|2826.29
17:53:17|2826.29
17:53:18|2826.29
17:53:19|2826.29
17:53:20|2826.29
17:53:21|2826.29
17:53:22|2826.29
17:53:23|2826.29
17:53:24|2826.29
17:53:25|2826.29
17:53:26|2826.29
17:53:27|2826.29
17:53:28|2826.29
17:53:29|2826.29
17:53:31|2826.29
17:53:31|2824.58
17:53:33|2823.96
17:53:35|2823.91
17:53:36|2823.91
17:53:37|2823.33
17:53:39|2823.33
17:53:40|2823.33
17:53:41|2823.33
17:53:43|2822.35
17:53:44|2822.35
17:53:45|2822.35
17:53:45|2822.35
17:53:47|2822.35
17:53:49|2822.35
17:53:50|2822.35
17:53:51|2821.83
17:53:52|2821.83
17:53:53|2821.83
17:53:53|2821.83
17:53:55|2821.83
17:53:55|2822.86
17:53:57|2822.86
17:53:58|2822.86
17:53:58|2822.86
17:53:59|2822.86
17:54:01|2822.65
17:54:02|2822.65
17:54:03|2822.65
17:54:03|2822.65
17:54:05|2822.65
17:54:05|2822.65
17:54:07|2822.65
17:54:07|2821.81
17:54:08|2821.81
17:54:10|2821.81
17:54:10|2821.81
17:54:12|2821.81
17:54:12|2821.81
17:54:14|2821.81
17:54:15|2821.81
17:54:15|2821.81
17:54:17|2821.81
17:54:18|2821.81
17:54:19|2821.81
17:54:20|2821.81
17:54:21|2821.81
17:54:22|2821.81
17:54:23|2821.81
17:54:24|2821.81
17:54:25|2821.81
17:54:26|2821.81
17:54:27|2821.81
17:54:28|2824.18
17:54:29|2824.18
17:54:30|2824.18
17:54:31|2824.18
17:54:32|2824.18
17:54:33|2824.18
17:54:35|2824.18
17:54:36|2824.18
17:54:37|2824.18
17:54:39|2824.18
17:54:40|2824.18
17:54:41|2824.18
17:54:42|2824.18
17:54:43|2824.18
17:54:45|2824.18
17:54:45|2824.18
17:54:47|2824.18
17:54:48|2824.18
17:54:49|2824.18
17:54:50|2824.18
17:54:51|2824.18
17:54:53|2824.18
17:54:53|2824.18
17:54:55|2824.18
17:54:56|2824.18
17:54:56|2824.18
17:54:58|2823.47
17:54:58|2823.47
17:55:00|2822.3
17:55:01|2823.64
17:55:03|2825.25
17:55:04|2825.65
17:55:05|2825.65
17:55:06|2825.65
17:55:07|2825.3
17:55:07|2825.3
17:55:09|2825.39
17:55:10|2825.39
17:55:11|2825.39
17:55:12|2825.39
17:55:13|2825.39
17:55:14|2825.39
17:55:15|2825.39
17:55:16|2823.
17:55:17|2823.
17:55:18|2823.
17:55:19|2822.14
17:55:20|2822.14
17:55:21|2822.14
17:55:22|2822.14
17:55:23|2822.14
17:55:24|2822.14
17:55:25|2822.14
17:55:26|2822.14
17:55:27|2822.14
17:55:28|2822.14
17:55:29|2822.13
17:55:30|2822.13
17:55:31|2822.13
17:55:32|2822.13
17:55:33|2821.87
17:55:34|2821.87
17:55:36|2821.87
17:55:37|2821.87
17:55:37|2821.87
17:55:39|2821.17
17:55:40|2821.17
17:55:41|2821.17
17:55:42|2821.17
17:55:43|2821.17
17:55:44|2821.17
17:55:45|2821.77
17:55:46|2821.77
17:55:47|2821.77
17:55:48|2821.77
17:55:50|2822.47
17:55:51|2822.47
17:55:51|2823.
17:55:53|2823.
17:55:53|2823.
17:55:54|2823.
17:55:56|2823.
17:55:57|2823.
17:55:58|2822.85
17:55:59|2822.85
17:56:00|2822.85
17:56:01|2822.85
17:56:02|2822.85
17:56:03|2822.85
17:56:04|2822.85
17:56:05|2822.85
17:56:06|2822.85
17:56:07|2822.85
17:56:08|2822.31
17:56:09|2822.31
17:56:10|2822.31
17:56:11|2822.31
17:56:12|2822.31
17:56:13|2822.31
17:56:14|2821.83
17:56:15|2821.84
17:56:16|2821.84
17:56:17|2821.72
17:56:18|2821.72
17:56:19|2821.72
17:56:20|2821.72
17:56:21|2821.72
17:56:22|2821.72
17:56:23|2821.72
17:56:24|2821.72
17:56:25|2821.72
17:56:26|2821.63
17:56:27|2821.63
17:56:28|2821.55
17:56:29|2821.55
17:56:30|2821.05
17:56:32|2821.05
17:56:32|2821.05
17:56:33|2821.05
17:56:36|2821.4
17:56:36|2821.4
17:56:37|2821.4
17:56:38|2821.4
17:56:40|2821.4
17:56:42|2821.4
17:56:42|2821.4
17:56:43|2821.4
17:56:44|2821.4
17:56:46|2821.4
17:56:47|2821.4
17:56:49|2821.4
17:56:50|2821.4
17:56:51|2821.4
17:56:52|2822.16
17:56:53|2822.16
17:56:54|2822.16
17:56:55|2822.16
17:56:56|2822.16
17:56:57|2822.66
17:56:58|2822.66
17:56:59|2822.66
17:57:00|2822.66
17:57:01|2822.66
17:57:02|2822.66
17:57:03|2822.66
17:57:03|2822.66
17:57:05|2822.66
17:57:06|2822.66
17:57:07|2822.66
17:57:08|2822.66
17:57:09|2822.66
17:57:10|2822.66
17:57:11|2822.66
17:57:12|2822.66
17:57:13|2822.66
17:57:14|2822.66
17:57:14|2822.66
17:57:16|2822.66
17:57:16|2822.66
17:57:18|2822.66
17:57:19|2822.66
17:57:19|2822.66
17:57:21|2822.66
17:57:22|2822.66
17:57:23|2822.66
17:57:23|2822.66
17:57:24|2822.66
17:57:27|2822.66
17:57:27|2822.66
17:57:29|2822.66
17:57:29|2822.66
17:57:31|2823.04
17:57:32|2823.04
17:57:33|2823.04
17:57:34|2823.04
17:57:34|2823.04
17:57:35|2823.04
17:57:38|2823.04
17:57:39|2822.08
17:57:40|2822.08
17:57:41|2822.08
17:57:42|2822.03
17:57:44|2822.03
17:57:44|2822.03
17:57:45|2822.03
17:57:46|2822.03
17:57:47|2822.03
17:57:49|2822.44
17:57:50|2822.44
17:57:51|2822.44
17:57:52|2822.44
17:57:53|2822.44
17:57:54|2822.44
17:57:55|2822.44
17:57:56|2822.44
17:57:57|2822.44
17:57:58|2822.44
17:57:59|2822.44
17:58:00|2822.44
17:58:01|2822.44
17:58:02|2822.44
17:58:03|2822.44
17:58:04|2821.69
17:58:05|2821.69
17:58:06|2821.05
17:58:08|2821.05
17:58:08|2821.2
17:58:10|2821.2
17:58:10|2821.2
17:58:12|2821.2
17:58:12|2821.2
17:58:14|2821.2
17:58:15|2821.89
17:58:15|2823.3
17:58:16|2823.3
17:58:18|2823.61
17:58:19|2823.61
17:58:20|2823.61
17:58:21|2823.61
17:58:22|2823.61
17:58:23|2823.61
17:58:24|2823.61
17:58:25|2823.61
17:58:26|2823.55
17:58:27|2823.55
17:58:28|2823.55
17:58:29|2823.55
17:58:30|2823.55
17:58:31|2823.55
17:58:32|2823.55
17:58:33|2823.55
17:58:34|2823.55
17:58:35|2823.55
17:58:36|2823.55
17:58:38|2823.55
17:58:38|2823.55
17:58:40|2823.55
17:58:41|2823.55
17:58:42|2823.55
17:58:43|2823.55
17:58:44|2823.55
17:58:45|2823.55
17:58:46|2823.55
17:58:47|2823.55
17:58:48|2823.55
17:58:49|2823.55
17:58:50|2823.55
17:58:51|2823.55
17:58:52|2823.02
17:58:54|2823.02
17:58:55|2823.02
17:58:55|2823.02
17:58:56|2823.02
17:58:57|2823.02
17:58:59|2823.02
17:59:00|2823.02
17:59:01|2823.02
17:59:02|2823.02
17:59:03|2823.02
17:59:04|2823.27
17:59:05|2823.27
17:59:06|2823.27
17:59:07|2823.27
17:59:08|2823.27
17:59:10|2823.27
17:59:10|2823.27
17:59:12|2823.27
17:59:12|2823.27
17:59:13|2823.27
17:59:14|2823.27
17:59:16|2823.27
17:59:17|2823.27
17:59:18|2823.27
17:59:19|2821.31
17:59:20|2821.31
17:59:21|2821.31
17:59:22|2821.31
17:59:23|2821.31
17:59:24|2821.65
17:59:25|2821.65
17:59:26|2821.65
17:59:27|2821.65
17:59:28|2821.65
17:59:30|2821.65
17:59:30|2821.65
17:59:31|2821.65
17:59:33|2821.65
17:59:33|2821.65
17:59:35|2822.38
17:59:36|2822.38
17:59:37|2822.38
17:59:38|2822.38
17:59:40|2822.38
17:59:41|2822.38
17:59:43|2822.38
17:59:43|2822.38
17:59:44|2822.38
17:59:45|2822.38
17:59:46|2822.9
17:59:47|2822.9
17:59:49|2822.9
17:59:50|2822.9
17:59:51|2822.9
17:59:52|2822.9
17:59:53|2822.9
17:59:54|2822.9
17:59:55|2822.9
17:59:55|2822.9
17:59:57|2822.9
17:59:57|2822.9
17:59:59|2822.9
18:00:00|2822.9
18:00:00|2822.9
18:00:01|2823.18
18:00:02|2823.18
18:00:03|2823.18
18:00:05|2823.18
18:00:05|2823.18
18:00:07|2823.18
18:00:08|2823.18
18:00:09|2823.56
18:00:10|2823.56
18:00:11|2823.56
18:00:11|2823.56
18:00:13|2823.96
18:00:14|2823.96
18:00:14|2823.96
18:00:16|2823.96
18:00:17|2823.96
18:00:18|2822.68
18:00:19|2822.68
18:00:20|2822.12
18:00:21|2822.12
18:00:23|2822.12
18:00:23|2822.12
18:00:24|2820.99
18:00:25|2820.99
18:00:26|2820.99
18:00:27|2820.99
18:00:28|2820.99
18:00:29|2820.99
18:00:30|2820.18
18:00:31|2820.18
18:00:32|2820.18
18:00:33|2820.18
18:00:34|2818.34
18:00:35|2818.34
18:00:36|2818.34
18:00:37|2818.34
18:00:38|2818.34
18:00:40|2818.34
18:00:42|2816.57
18:00:43|2816.58
18:00:44|2816.58
18:00:46|2816.89
18:00:46|2816.89
18:00:47|2816.89
18:00:49|2816.89
18:00:49|2816.89
18:00:51|2817.23
18:00:52|2817.23
18:00:54|2817.23
18:00:54|2817.23
18:00:55|2817.23
18:00:56|2817.23
18:00:57|2817.23
18:00:58|2817.23
18:00:59|2816.02
18:01:00|2816.02
18:01:01|2816.02
18:01:02|2816.02
18:01:03|2816.02
18:01:04|2815.5
18:01:05|2815.5
18:01:06|2815.5
18:01:07|2815.08
18:01:08|2815.08
18:01:10|2815.08
18:01:11|2814.62
18:01:12|2814.62
18:01:13|2814.62
18:01:14|2811.21
18:01:16|2810.17
18:01:16|2810.59
18:01:18|2811.44
18:01:19|2811.45
18:01:21|2810.93
18:01:21|2810.82
18:01:22|2810.36
18:01:23|2810.36
18:01:24|2810.36
18:01:25|2810.36
18:01:26|2810.36
18:01:27|2810.36
18:01:28|2810.36
18:01:30|2811.27
18:01:30|2811.27
18:01:31|2811.27
18:01:32|2812.32
18:01:33|2812.32
18:01:34|2812.32
18:01:35|2813.1
18:01:37|2813.1
18:01:39|2813.1
18:01:39|2814.04
18:01:41|2813.27
18:01:42|2815.15
18:01:44|2815.42
18:01:45|2815.42
18:01:46|2816.66
18:01:47|2816.03
18:01:49|2816.27
18:01:50|2816.27
18:01:51|2816.27
18:01:52|2816.27
18:01:53|2817.84
18:01:54|2817.84
18:01:55|2817.54
18:01:56|2817.54
18:01:57|2817.09
18:01:58|2817.09
18:01:59|2818.29
18:02:00|2818.29
18:02:01|2819.32
18:02:02|2821.01
18:02:03|2820.35
18:02:04|2820.35
18:02:05|2821.14
18:02:06|2821.14
18:02:07|2821.14
18:02:08|2821.14
18:02:09|2821.14
18:02:10|2821.14
18:02:11|2824.39
18:02:12|2823.31
18:02:13|2823.31
18:02:14|2823.31
18:02:15|2823.31
18:02:16|2822.98
18:02:18|2822.98
18:02:18|2822.44
18:02:20|2822.44
18:02:20|2822.44
18:02:21|2821.52
18:02:22|2821.52
18:02:23|2821.52
18:02:24|2821.52
18:02:25|2821.52
18:02:27|2821.52
18:02:27|2821.52
18:02:28|2821.52
18:02:30|2821.52
18:02:32|2821.52
18:02:33|2821.52
18:02:33|2821.52
18:02:34|2821.52
18:02:35|2821.52
18:02:37|2821.52
18:02:38|2821.52
18:02:38|2821.52
18:02:39|2821.52
18:02:41|2821.52
18:02:43|2821.52
18:02:44|2821.52
18:02:46|2821.52
18:02:47|2821.52
18:02:48|2821.43
18:02:49|2821.29
18:02:50|2821.29
18:02:51|2821.08
18:02:52|2820.87
18:02:53|2820.87
18:02:54|2820.57
18:02:54|2820.57
18:02:55|2820.57
18:02:57|2820.57
18:02:58|2819.65
18:02:59|2819.65
18:03:01|2819.65
18:03:01|2819.65
18:03:03|2819.65
18:03:03|2819.65
18:03:05|2819.65
18:03:06|2819.65
18:03:07|2819.65
18:03:08|2819.65
18:03:09|2819.65
18:03:10|2819.65
18:03:11|2819.65
18:03:12|2819.65
18:03:13|2819.65
18:03:14|2819.65
18:03:15|2819.65
18:03:16|2819.65
18:03:17|2819.65
18:03:18|2819.65
18:03:19|2819.65
18:03:20|2819.65
18:03:21|2819.65
18:03:22|2819.65
18:03:23|2819.65
18:03:24|2819.65
18:03:25|2819.65
18:03:26|2819.65
18:03:27|2819.65
18:03:28|2819.65
18:03:29|2819.65
18:03:30|2819.65
18:03:31|2819.65
18:03:32|2818.84
18:03:33|2818.84
18:03:34|2818.84
18:03:35|2818.84
18:03:36|2818.84
18:03:37|2818.84
18:03:38|2818.84
18:03:39|2818.54
18:03:40|2818.54
18:03:41|2818.54
18:03:43|2818.54
18:03:44|2818.54
18:03:45|2818.54
18:03:47|2818.54
18:03:48|2818.54
18:03:50|2818.54
18:03:51|2819.02
18:03:52|2819.02
18:03:53|2819.02
18:03:55|2819.02
18:03:55|2820.07
18:03:56|2820.07
18:03:58|2822.05
18:03:59|2822.05
18:04:00|2822.05
18:04:01|2822.05
18:04:02|2822.05
18:04:04|2822.05
18:04:05|2822.05
18:04:06|2820.81
18:04:07|2820.81
18:04:08|2820.81
18:04:08|2820.81
18:04:10|2820.81
18:04:11|2820.81
18:04:11|2820.81
18:04:14|2820.81
18:04:14|2820.81
18:04:15|2820.81
18:04:16|2820.81
18:04:17|2820.81
18:04:18|2820.81
18:04:20|2820.81
18:04:21|2820.81
18:04:21|2820.81
18:04:23|2820.81
18:04:23|2820.81
18:04:25|2820.81
18:04:26|2820.81
18:04:27|2820.81
18:04:28|2820.81
18:04:29|2820.81
18:04:30|2820.81
18:04:31|2820.81
18:04:32|2820.81
18:04:33|2820.81
18:04:33|2820.81
18:04:35|2820.81
18:04:36|2819.65
18:04:37|2819.65
18:04:38|2819.65
18:04:39|2819.65
18:04:41|2819.65
18:04:41|2819.65
18:04:42|2818.95
18:04:43|2818.95
18:04:45|2818.95
18:04:46|2818.95
18:04:47|2818.95
18:04:48|2819.27
18:04:49|2819.27
18:04:50|2819.27
18:04:51|2819.27
18:04:52|2819.27
18:04:54|2819.27
18:04:55|2819.27
18:04:56|2819.27
18:04:56|2819.27
18:04:58|2819.27
18:04:59|2819.27
18:05:00|2819.27
18:05:00|2819.27
18:05:03|2819.27
18:05:04|2819.27
18:05:05|2819.27
18:05:07|2820.67
18:05:08|2820.67
18:05:09|2820.67
18:05:10|2820.67
18:05:10|2820.67
18:05:12|2820.67
18:05:13|2821.29
18:05:14|2821.29
18:05:15|2822.37
18:05:16|2822.38
18:05:17|2822.38
18:05:19|2822.38
18:05:19|2822.38
18:05:20|2822.38
18:05:21|2821.6
18:05:22|2821.6
18:05:23|2821.6
18:05:24|2821.6
18:05:25|2821.6
18:05:26|2821.6
18:05:27|2821.6
18:05:28|2821.6
18:05:29|2821.6
18:05:31|2821.6
18:05:33|2821.6
18:05:33|2821.6
18:05:34|2821.6
18:05:35|2821.44
18:05:36|2821.44
18:05:37|2821.44
18:05:38|2821.44
18:05:40|2821.44
18:05:41|2821.44
18:05:42|2821.44
18:05:43|2821.44
18:05:44|2821.44
18:05:45|2821.44
18:05:47|2821.44
18:05:48|2821.44
18:05:49|2821.44
18:05:51|2821.6
18:05:52|2821.6
18:05:52|2821.6
18:05:54|2821.59
18:05:55|2821.59
18:05:55|2821.59
18:05:56|2821.59
18:05:58|2821.59
18:05:59|2821.59
18:06:00|2821.36
18:06:02|2822.06
18:06:02|2822.06
18:06:03|2822.06
18:06:04|2821.47
18:06:05|2821.47
18:06:06|2821.47
18:06:07|2821.47
18:06:08|2821.47
18:06:09|2821.47
18:06:11|2821.47
18:06:11|2821.47
18:06:12|2821.47
18:06:13|2821.47
18:06:14|2821.47
18:06:16|2821.47
18:06:16|2821.47
18:06:17|2821.47
18:06:18|2821.47
18:06:19|2821.47
18:06:21|2821.47
18:06:21|2821.47
18:06:22|2821.47
18:06:23|2821.1
18:06:24|2821.1
18:06:26|2821.1
18:06:26|2821.1
18:06:27|2821.1
18:06:28|2821.1
18:06:29|2821.1
18:06:30|2820.81
18:06:31|2820.81
18:06:32|2820.81
18:06:33|2820.81
18:06:34|2820.81
18:06:35|2820.81
18:06:36|2820.81
18:06:37|2821.14
18:06:38|2821.14
18:06:39|2821.14
18:06:40|2821.15
18:06:41|2821.15
18:06:43|2821.15
18:06:43|2821.15
18:06:44|2820.53
18:06:45|2820.53
18:06:47|2820.53
18:06:48|2820.53
18:06:49|2820.53
18:06:51|2820.53
18:06:52|2820.53
18:06:53|2818.64
18:06:54|2818.64
18:06:55|2818.64
18:06:56|2818.64
18:06:58|2819.68
18:06:59|2819.68
18:07:00|2819.35
18:07:00|2819.35
18:07:02|2819.35
18:07:03|2819.35
18:07:04|2819.35
18:07:05|2819.35
18:07:06|2819.35
18:07:06|2819.35
18:07:07|2819.35
18:07:09|2819.35
18:07:10|2819.35
18:07:11|2819.35
18:07:12|2819.35
18:07:13|2819.35
18:07:14|2819.35
18:07:15|2819.7
18:07:16|2819.7
18:07:17|2819.7
18:07:18|2819.7
18:07:19|2819.7
18:07:20|2819.7
18:07:21|2819.7
18:07:22|2819.7
18:07:23|2819.7
18:07:24|2819.7
18:07:25|2819.7
18:07:26|2819.7
18:07:27|2819.7
18:07:28|2819.7
18:07:29|2819.7
18:07:30|2819.7
18:07:31|2819.7
18:07:32|2819.7
18:07:33|2819.7
18:07:34|2819.7
18:07:35|2819.7
18:07:36|2819.7
18:07:38|2819.7
18:07:39|2819.7
18:07:39|2819.7
18:07:40|2819.7
18:07:41|2819.7
18:07:42|2819.7
18:07:44|2819.7
18:07:45|2819.7
18:07:45|2819.7
18:07:47|2819.7
18:07:49|2819.7
18:07:50|2819.7
18:07:51|2819.7
18:07:53|2819.86
18:07:54|2818.84
18:07:55|2819.2
18:07:56|2819.2
18:07:57|2819.2
18:07:58|2819.2
18:07:59|2818.66
18:08:00|2818.66
18:08:01|2818.66
18:08:02|2818.66
18:08:03|2818.66
18:08:04|2818.66
18:08:06|2820.02
18:08:06|2819.87
18:08:08|2819.87
18:08:09|2819.87
18:08:10|2819.87
18:08:10|2819.87
18:08:12|2819.87
18:08:13|2819.87
18:08:13|2819.87
18:08:14|2819.87
18:08:15|2819.87
18:08:17|2819.87
18:08:17|2819.87
18:08:19|2819.87
18:08:20|2819.87
18:08:21|2819.87
18:08:22|2819.87
18:08:23|2819.87
18:08:24|2819.87
18:08:25|2819.87
18:08:26|2819.87
18:08:27|2819.87
18:08:28|2817.51
18:08:29|2817.51
18:08:30|2817.51
18:08:31|2817.51
18:08:32|2817.51
18:08:33|2817.51
18:08:34|2817.51
18:08:35|2817.51
18:08:36|2817.51
18:08:37|2817.51
18:08:38|2817.51
18:08:39|2817.36
18:08:40|2817.36
18:08:42|2817.36
18:08:42|2817.36
18:08:43|2817.36
18:08:44|2817.36
18:08:45|2817.36
18:08:46|2817.36
18:08:48|2817.36
18:08:50|2817.36
18:08:51|2817.36
18:08:52|2817.36
18:08:53|2817.36
18:08:54|2817.36
18:08:55|2817.36
18:08:56|2817.36
18:08:57|2817.36
18:08:58|2817.36
18:08:59|2817.36
18:09:01|2816.42
18:09:01|2816.42
18:09:02|2816.42
18:09:04|2816.49
18:09:05|2816.49
18:09:06|2816.49
18:09:07|2816.49
18:09:08|2816.49
18:09:09|2816.49
18:09:10|2816.49
18:09:11|2816.49
18:09:12|2816.49
18:09:13|2816.49
18:09:14|2816.49
18:09:15|2816.49
18:09:16|2816.49
18:09:17|2816.49
18:09:18|2816.49
18:09:19|2817.35
18:09:20|2817.65
18:09:21|2817.65
18:09:22|2817.65
18:09:23|2817.65
18:09:24|2817.65
18:09:25|2817.65
18:09:26|2817.65
18:09:27|2817.65
18:09:28|2817.65
18:09:29|2817.65
18:09:30|2817.57
18:09:31|2817.57
18:09:32|2817.28
18:09:33|2817.28
18:09:34|2816.94
18:09:35|2816.94
18:09:36|2816.94
18:09:37|2817.25
18:09:38|2817.25
18:09:39|2817.25
18:09:40|2818.3
18:09:41|2818.3
18:09:42|2818.3
18:09:43|2818.3
18:09:44|2818.3
18:09:45|2818.3
18:09:46|2818.3
18:09:47|2818.3
18:09:48|2818.3
18:09:50|2818.3
18:09:51|2817.33
18:09:53|2817.33
18:09:54|2817.33
18:09:55|2817.33
18:09:56|2817.33
18:09:57|2817.33
18:09:59|2817.33
18:09:59|2817.33
18:10:01|2817.33
18:10:01|2816.47
18:10:02|2816.47
18:10:04|2816.47
18:10:05|2816.47
18:10:05|2816.41
18:10:06|2816.45
18:10:08|2816.43
18:10:09|2816.43
18:10:10|2816.43
18:10:11|2816.43
18:10:12|2816.43
18:10:14|2815.55
18:10:14|2815.55
18:10:16|2814.21
18:10:17|2812.78
18:10:17|2812.99
18:10:18|2813.68
18:10:20|2813.68
18:10:20|2814.19
18:10:22|2814.01
18:10:22|2814.37
18:10:23|2814.37
18:10:24|2814.37
18:10:26|2814.37
18:10:26|2814.37
18:10:28|2813.31
18:10:29|2813.31
18:10:30|2813.31
18:10:31|2813.31
18:10:33|2814.6
18:10:33|2814.19
18:10:34|2814.19
18:10:35|2814.19
18:10:36|2814.31
18:10:37|2814.31
18:10:38|2814.05
18:10:39|2814.13
18:10:40|2815.14
18:10:41|2815.14
18:10:42|2815.14
18:10:43|2815.23
18:10:44|2815.23
18:10:45|2814.64
18:10:46|2813.69
18:10:47|2813.69
18:10:48|2813.69
18:10:49|2811.6
18:10:51|2811.6
18:10:52|2811.6
18:10:54|2811.6
18:10:54|2811.6
18:10:56|2813.12
18:10:57|2813.12
18:10:58|2813.12
18:10:59|2812.87
18:11:00|2812.87
18:11:01|2812.87
18:11:02|2812.87
18:11:03|2812.87
18:11:05|2812.87
18:11:06|2814.88
18:11:07|2814.88
18:11:08|2814.88
18:11:10|2814.88
18:11:11|2815.69
18:11:12|2815.69
18:11:13|2815.69
18:11:14|2815.69
18:11:15|2815.69
18:11:17|2815.29
18:11:18|2815.29
18:11:19|2815.29
18:11:20|2815.29
18:11:21|2815.29
18:11:22|2815.29
18:11:23|2815.29
18:11:24|2815.29
18:11:25|2815.29
18:11:27|2815.29
18:11:27|2815.29
18:11:28|2815.29
18:11:30|2815.29
18:11:31|2815.29
18:11:32|2815.29
18:11:33|2815.29
18:11:35|2815.29
18:11:36|2815.29
18:11:36|2815.29
18:11:37|2815.29
18:11:38|2815.29
18:11:39|2815.29
18:11:40|2815.29
18:11:41|2815.29
18:11:42|2815.29
18:11:43|2815.29
18:11:44|2815.29
18:11:45|2815.29
18:11:47|2815.29
18:11:47|2815.29
18:11:48|2814.76
18:11:49|2814.69
18:11:50|2814.69
18:11:52|2814.69
18:11:54|2814.69
18:11:55|2814.69
18:11:55|2814.69
18:11:57|2814.69
18:11:59|2815.38
18:12:00|2815.38
18:12:01|2815.38
18:12:02|2815.38
18:12:04|2815.38
18:12:04|2815.38
18:12:05|2815.38
18:12:07|2815.38
18:12:08|2815.38
18:12:09|2814.9
18:12:10|2814.75
18:12:11|2814.75
18:12:12|2814.51
18:12:13|2814.51
18:12:14|2814.51
18:12:15|2814.51
18:12:16|2814.23
18:12:17|2814.23
18:12:18|2814.23
18:12:19|2813.36
18:12:20|2813.36
18:12:21|2813.36
18:12:22|2813.36
18:12:23|2813.36
18:12:25|2813.36
18:12:25|2813.36
18:12:26|2813.36
18:12:27|2813.36
18:12:29|2813.36
18:12:30|2813.36
18:12:31|2813.36
18:12:32|2813.36
18:12:32|2813.36
18:12:34|2813.36
18:12:35|2813.36
18:12:36|2813.38
18:12:37|2813.38
18:12:38|2813.38
18:12:39|2813.38
18:12:39|2813.38
18:12:40|2813.38
18:12:42|2813.38
18:12:42|2813.38
18:12:44|2813.38
18:12:45|2813.38
18:12:46|2813.38
18:12:46|2813.38
18:12:48|2813.38
18:12:48|2813.38
18:12:50|2813.38
18:12:50|2813.38
18:12:52|2813.38
18:12:52|2813.38
18:12:53|2813.38
18:12:55|2813.38
18:12:55|2813.07
18:12:57|2813.07
18:12:57|2813.41
18:12:59|2813.41
18:13:00|2813.41
18:13:01|2813.56
18:13:02|2813.56
18:13:03|2813.56
18:13:04|2813.56
18:13:05|2813.56
18:13:06|2815.15
18:13:07|2815.15
18:13:08|2815.15
18:13:09|2815.15
18:13:10|2815.15
18:13:12|2815.15
18:13:12|2815.15
18:13:14|2815.15
18:13:15|2815.15
18:13:16|2815.15
18:13:17|2815.15
18:13:18|2816.12
18:13:19|2816.12
18:13:19|2815.87
18:13:21|2815.87
18:13:22|2815.87
18:13:23|2815.16
18:13:24|2815.16
18:13:24|2815.16
18:13:26|2815.16
18:13:27|2815.16
18:13:28|2815.16
18:13:29|2815.16
18:13:30|2815.16
18:13:31|2815.16
18:13:32|2815.57
18:13:33|2815.57
18:13:34|2814.48
18:13:35|2814.48
18:13:36|2814.48
18:13:37|2814.48
18:13:37|2814.48
18:13:38|2814.48
18:13:40|2814.48
18:13:41|2814.48
18:13:42|2814.48
18:13:43|2814.48
18:13:44|2814.48
18:13:45|2814.58
18:13:46|2814.58
18:13:46|2814.58
18:13:48|2814.58
18:13:49|2814.58
18:13:50|2814.58
18:13:50|2814.58
18:13:53|2814.58
18:13:54|2814.58
18:13:56|2814.58
18:13:56|2814.58
18:13:57|2813.53
18:13:58|2813.53
18:13:59|2813.53
18:14:00|2813.53
18:14:01|2813.53
18:14:02|2814.07
18:14:03|2814.68
18:14:05|2814.68
18:14:07|2814.68
18:14:07|2814.68
18:14:08|2814.68
18:14:09|2814.68
18:14:10|2814.68
18:14:11|2814.68
18:14:12|2814.68
18:14:13|2814.68
18:14:14|2814.68
18:14:15|2816.37
18:14:16|2816.37
18:14:17|2817.33
18:14:18|2817.33
18:14:19|2817.33
18:14:20|2817.04
18:14:21|2817.04
18:14:22|2817.52
18:14:23|2817.52
18:14:24|2817.52
18:14:25|2817.52
18:14:26|2817.52
18:14:27|2817.52
18:14:29|2817.52
18:14:29|2817.52
18:14:31|2817.52
18:14:32|2817.52
18:14:33|2817.52
18:14:34|2817.52
18:14:36|2817.52
18:14:36|2817.52
18:14:37|2817.52
18:14:38|2817.52
18:14:39|2817.52
18:14:40|2817.52
18:14:41|2817.52
18:14:42|2817.52
18:14:43|2817.52
18:14:44|2817.52
18:14:45|2817.52
18:14:46|2817.52
18:14:47|2817.52
18:14:48|2817.52
18:14:49|2817.52
18:14:50|2817.52
18:14:51|2817.52
18:14:52|2817.52
18:14:54|2818.
18:14:56|2818.77
18:14:57|2818.66
18:14:58|2818.66
18:14:59|2818.66
18:15:00|2818.66
18:15:02|2819.46
18:15:02|2819.58
18:15:03|2820.49
18:15:05|2820.49
18:15:06|2822.13
18:15:08|2822.13
18:15:08|2821.42
18:15:09|2821.42
18:15:10|2818.81
18:15:11|2818.81
18:15:12|2818.81
18:15:14|2818.81
18:15:15|2818.81
18:15:16|2818.81
18:15:17|2816.87
18:15:17|2816.22
18:15:18|2816.22
18:15:20|2816.22
18:15:21|2816.22
18:15:22|2816.22
18:15:23|2816.22
18:15:24|2816.43
18:15:25|2817.3
18:15:25|2817.24
18:15:27|2817.24
18:15:28|2817.24
18:15:29|2816.46
18:15:30|2816.46
18:15:31|2816.46
18:15:32|2816.51
18:15:32|2816.51
18:15:34|2816.51
18:15:35|2816.51
18:15:36|2816.45
18:15:37|2816.45
18:15:38|2816.45
18:15:39|2816.45
18:15:39|2816.45
18:15:40|2816.45
18:15:41|2816.45
18:15:43|2816.46
18:15:43|2816.46
18:15:45|2816.46
18:15:46|2816.46
18:15:47|2816.46
18:15:48|2817.27
18:15:48|2817.27
18:15:50|2817.27
18:15:50|2818.51
18:15:51|2818.51
18:15:53|2818.25
18:15:55|2818.25
18:15:56|2818.16
18:15:58|2818.16
18:15:58|2818.16
18:16:00|2818.16
18:16:01|2818.16
18:16:03|2818.16
18:16:03|2818.77
18:16:05|2818.77
18:16:06|2818.77
18:16:07|2818.77
18:16:08|2818.66
18:16:09|2818.66
18:16:11|2819.67
18:16:11|2819.67
18:16:12|2819.67
18:16:14|2819.98
18:16:15|2819.98
18:16:16|2819.98
18:16:17|2819.98
18:16:18|2822.95
18:16:19|2822.95
18:16:20|2822.95
18:16:21|2822.95
18:16:22|2822.5
18:16:23|2822.5
18:16:24|2822.5
18:16:26|2823.71
18:16:26|2823.71
18:16:27|2823.71
18:16:28|2823.71
18:16:29|2823.87
18:16:30|2823.87
18:16:32|2824.93
18:16:32|2824.93
18:16:33|2825.47
18:16:34|2825.47
18:16:35|2825.45
18:16:36|2825.45
18:16:38|2825.78
18:16:39|2825.78
18:16:39|2826.14
18:16:40|2826.43
18:16:41|2826.43
18:16:42|2826.71
18:16:43|2826.71
18:16:44|2826.71
18:16:45|2826.71
18:16:46|2826.22
18:16:48|2826.22
18:16:49|2826.22
18:16:50|2826.22
18:16:50|2826.22
18:16:52|2826.22
18:16:53|2826.22
18:16:54|2826.22
18:16:55|2826.22
18:16:57|2826.22
18:16:57|2826.22
18:16:59|2826.22
18:17:01|2826.22
18:17:02|2826.22
18:17:03|2827.02
18:17:04|2827.02
18:17:05|2827.02
18:17:06|2827.02
18:17:07|2826.98
18:17:08|2826.98
18:17:09|2826.98
18:17:10|2826.98
18:17:11|2826.98
18:17:12|2826.98
18:17:13|2826.98
18:17:14|2826.98
18:17:15|2824.29
18:17:16|2824.29
18:17:18|2824.29
18:17:19|2824.29
18:17:19|2824.29
18:17:21|2824.29
18:17:21|2824.29
18:17:23|2822.89
18:17:24|2822.89
18:17:25|2822.89
18:17:26|2822.89
18:17:28|2822.89
18:17:28|2822.89
18:17:29|2822.89
18:17:30|2822.89
18:17:32|2822.89
18:17:32|2822.89
18:17:33|2822.89
18:17:35|2820.87
18:17:36|2820.39
18:17:38|2820.59
18:17:38|2819.91
18:17:40|2819.14
18:17:40|2819.14
18:17:41|2819.14
18:17:42|2819.14
18:17:44|2819.14
18:17:45|2819.14
18:17:46|2819.14
18:17:47|2819.14
18:17:47|2819.14
18:17:49|2819.14
18:17:50|2819.14
18:17:50|2819.14
18:17:52|2819.14
18:17:53|2819.14
18:17:53|2819.14
18:17:54|2820.65
18:17:56|2820.05
18:17:58|2819.9
18:17:59|2819.9
18:18:00|2819.9
18:18:02|2818.6
18:18:03|2818.49
18:18:04|2818.49
18:18:05|2818.49
18:18:06|2818.49
18:18:07|2818.49
18:18:09|2818.49
18:18:09|2818.49
18:18:11|2818.49
18:18:11|2818.25
18:18:13|2818.25
18:18:14|2818.25
18:18:15|2818.25
18:18:16|2818.25
18:18:17|2818.25
18:18:18|2818.25
18:18:19|2818.25
18:18:20|2818.25
18:18:21|2818.25
18:18:22|2818.25
18:18:23|2818.25
18:18:24|2818.25
18:18:25|2818.84
18:18:27|2818.65
18:18:28|2818.65
18:18:29|2818.75
18:18:29|2818.75
18:18:30|2818.75
18:18:31|2818.75
18:18:33|2818.75
18:18:33|2818.75
18:18:35|2818.75
18:18:36|2819.
18:18:36|2818.71
18:18:37|2818.71
18:18:39|2818.71
18:18:39|2818.71
18:18:41|2818.71
18:18:41|2818.71
18:18:42|2818.71
18:18:44|2818.38
18:18:44|2818.38
18:18:46|2818.38
18:18:46|2818.38
18:18:48|2818.38
18:18:48|2818.38
18:18:50|2818.38
18:18:50|2818.38
18:18:52|2817.91
18:18:52|2817.91
18:18:54|2818.25
18:18:54|2818.92
18:18:55|2818.92
18:18:57|2818.92
18:18:59|2818.92
18:18:59|2818.92
18:19:01|2818.92
18:19:02|2818.92
18:19:03|2818.92
18:19:04|2819.38
18:19:05|2819.38
18:19:06|2818.87
18:19:07|2818.87
18:19:08|2818.87
18:19:09|2818.87
18:19:10|2818.87
18:19:11|2818.87
18:19:12|2818.87
18:19:14|2818.87
18:19:15|2818.87
18:19:16|2820.12
18:19:18|2820.12
18:19:18|2820.12
18:19:20|2820.12
18:19:21|2819.26
18:19:21|2819.26
18:19:22|2819.26
18:19:24|2819.56
18:19:24|2819.56
18:19:25|2819.56
18:19:27|2819.56
18:19:27|2819.56
18:19:29|2819.56
18:19:30|2819.54
18:19:31|2819.54
18:19:31|2819.54
18:19:32|2819.54
18:19:34|2819.54
18:19:35|2819.54
18:19:35|2819.54
18:19:37|2819.54
18:19:38|2819.54
18:19:39|2819.54
18:19:40|2819.54
18:19:41|2819.29
18:19:42|2819.29
18:19:43|2819.29
18:19:44|2819.29
18:19:45|2819.29
18:19:46|2819.29
18:19:47|2819.29
18:19:48|2819.29
18:19:49|2819.29
18:19:50|2819.29
18:19:51|2819.29
18:19:52|2819.29
18:19:53|2819.29
18:19:54|2819.29
18:19:55|2819.29
18:19:56|2819.29
18:19:57|2819.29
18:19:58|2818.14
18:20:00|2818.14
18:20:00|2818.14
18:20:02|2818.14
18:20:03|2818.14
18:20:04|2818.14
18:20:05|2818.14
18:20:07|2818.14
18:20:07|2819.26
18:20:09|2819.26
18:20:09|2819.26
18:20:10|2819.26
18:20:11|2819.26
18:20:12|2819.26
18:20:14|2819.26
18:20:15|2817.27
18:20:15|2817.27
18:20:17|2817.27
18:20:17|2817.27
18:20:19|2817.27
18:20:20|2817.27
18:20:21|2817.27
18:20:22|2817.27
18:20:23|2817.27
18:20:24|2817.27
18:20:25|2816.
18:20:26|2816.
18:20:27|2816.58
18:20:28|2816.58
18:20:29|2816.58
18:20:30|2816.58
18:20:31|2816.58
18:20:32|2816.58
18:20:33|2816.58
18:20:34|2816.4
18:20:35|2816.4
18:20:36|2816.4
18:20:37|2816.4
18:20:39|2816.4
18:20:40|2816.4
18:20:40|2816.4
18:20:41|2816.4
18:20:42|2816.4
18:20:43|2816.4
18:20:45|2816.4
18:20:45|2816.21
18:20:46|2816.21
18:20:47|2816.21
18:20:48|2816.92
18:20:49|2816.92
18:20:50|2816.92
18:20:51|2816.92
18:20:52|2816.92
18:20:53|2816.92
18:20:54|2816.92
18:20:55|2816.92
18:20:56|2816.92
18:20:57|2816.92
18:20:58|2816.92
18:21:00|2816.92
18:21:02|2816.92
18:21:03|2816.06
18:21:05|2816.06
18:21:06|2815.72
18:21:06|2815.72
18:21:08|2815.72
18:21:09|2815.72
18:21:10|2815.72
18:21:11|2815.72
18:21:12|2815.72
18:21:13|2815.1
18:21:14|2815.1
18:21:15|2814.53
18:21:16|2814.21
18:21:17|2813.37
18:21:18|2813.37
18:21:19|2813.37
18:21:20|2814.32
18:21:21|2814.32
18:21:22|2814.32
18:21:23|2812.86
18:21:24|2812.56
18:21:25|2812.56
18:21:26|2812.71
18:21:27|2812.4
18:21:28|2812.4
18:21:29|2812.57
18:21:30|2812.57
18:21:31|2811.97
18:21:32|2811.97
18:21:33|2811.97
18:21:34|2811.97
18:21:35|2811.97
18:21:36|2811.97
18:21:37|2813.39
18:21:38|2813.39
18:21:39|2812.65
18:21:40|2812.65
18:21:42|2812.65
18:21:42|2812.87
18:21:43|2812.87
18:21:45|2812.87
18:21:45|2812.87
18:21:46|2812.87
18:21:48|2812.87
18:21:49|2812.87
18:21:50|2812.87
18:21:50|2812.87
18:21:52|2812.87
18:21:52|2812.87
18:21:53|2812.87
18:21:54|2812.87
18:21:56|2812.87
18:21:57|2812.87
18:21:57|2812.7
18:21:58|2812.7
18:22:00|2812.7
18:22:01|2812.7
18:22:03|2812.37
18:22:04|2812.21
18:22:05|2812.25
18:22:06|2812.1
18:22:08|2812.1
18:22:09|2812.1
18:22:10|2812.1
18:22:11|2812.1
18:22:12|2812.1
18:22:13|2810.88
18:22:14|2810.88
18:22:15|2810.59
18:22:16|2809.83
18:22:17|2808.81
18:22:18|2808.78
18:22:19|2808.93
18:22:20|2808.93
18:22:21|2808.93
18:22:22|2808.93
18:22:23|2808.93
18:22:24|2808.93
18:22:25|2808.93
18:22:26|2808.93
18:22:27|2810.64
18:22:29|2810.64
18:22:29|2810.64
18:22:30|2810.05
18:22:32|2809.97
18:22:32|2809.97
18:22:33|2809.97
18:22:35|2809.97
18:22:35|2809.97
18:22:37|2809.97
18:22:38|2809.97
18:22:39|2810.55
18:22:40|2810.54
18:22:41|2810.54
18:22:42|2810.54
18:22:43|2810.54
18:22:44|2810.54
18:22:45|2810.54
18:22:46|2810.54
18:22:47|2810.16
18:22:48|2810.16
18:22:49|2810.16
18:22:50|2810.16
18:22:51|2810.16
18:22:52|2810.16
18:22:53|2810.16
18:22:54|2810.16
18:22:55|2810.16
18:22:56|2810.16
18:22:57|2809.76
18:22:58|2809.76
18:22:59|2809.76
18:23:00|2809.76
18:23:01|2809.76
18:23:03|2809.76
18:23:04|2809.76
18:23:05|2809.76
18:23:06|2809.76
18:23:07|2809.76
18:23:08|2809.76
18:23:09|2810.54
18:23:11|2810.54
18:23:12|2810.54
18:23:13|2810.54
18:23:15|2810.54
18:23:16|2810.54
18:23:16|2810.54
18:23:17|2810.54
18:23:18|2810.54
18:23:20|2810.54
18:23:21|2810.54
18:23:22|2810.54
18:23:22|2810.54
18:23:23|2810.54
18:23:24|2810.54
18:23:26|2810.54
18:23:26|2810.54
18:23:28|2810.54
18:23:29|2810.54
18:23:30|2810.54
18:23:31|2810.54
18:23:32|2810.54
18:23:33|2810.54
18:23:34|2810.54
18:23:36|2810.54
18:23:37|2810.54
18:23:38|2810.54
18:23:39|2810.54
18:23:39|2810.54
18:23:41|2810.54
18:23:41|2810.42
18:23:43|2810.42
18:23:44|2810.42
18:23:45|2810.42
18:23:46|2810.42
18:23:47|2810.42
18:23:48|2810.42
18:23:49|2810.42
18:23:50|2810.42
18:23:51|2810.42
18:23:52|2810.42
18:23:53|2810.42
18:23:54|2810.42
18:23:55|2810.42
18:23:56|2810.42
18:23:57|2810.42
18:23:59|2810.42
18:24:00|2810.42
18:24:00|2810.42
18:24:01|2810.42
18:24:03|2810.42
18:24:04|2810.42
18:24:06|2811.24
18:24:07|2810.4
18:24:09|2810.4
18:24:09|2810.4
18:24:11|2810.4
18:24:11|2810.4
18:24:12|2810.4
18:24:14|2810.4
18:24:14|2810.4
18:24:16|2810.4
18:24:17|2810.4
18:24:17|2810.4
18:24:18|2810.4
18:24:20|2810.4
18:24:21|2810.4
18:24:22|2810.4
18:24:23|2810.4
18:24:24|2810.4
18:24:25|2810.4
18:24:26|2810.4
18:24:27|2810.4
18:24:28|2810.4
18:24:29|2810.06
18:24:30|2810.06
18:24:31|2810.06
18:24:32|2810.06
18:24:33|2810.1
18:24:35|2810.1
18:24:35|2810.1
18:24:37|2810.06
18:24:37|2810.06
18:24:39|2810.06
18:24:40|2810.06
18:24:40|2810.06
18:24:41|2810.06
18:24:43|2810.06
18:24:44|2810.06
18:24:45|2810.06
18:24:46|2810.06
18:24:46|2810.06
18:24:47|2810.5
18:24:49|2810.5
18:24:50|2810.5
18:24:51|2810.5
18:24:52|2810.5
18:24:53|2810.5
18:24:54|2810.5
18:24:55|2810.5
18:24:56|2810.5
18:24:57|2811.46
18:24:57|2811.46
18:24:59|2811.46
18:25:00|2811.46
18:25:01|2811.46
18:25:01|2811.46
18:25:03|2811.46
18:25:05|2812.07
18:25:07|2812.07
18:25:07|2812.07
18:25:08|2812.07
18:25:09|2812.07
18:25:11|2812.07
18:25:12|2812.07
18:25:13|2813.64
18:25:14|2813.64
18:25:15|2813.23
18:25:16|2813.23
18:25:17|2812.9
18:25:18|2812.9
18:25:19|2812.9
18:25:20|2812.9
18:25:21|2812.9
18:25:22|2812.9
18:25:24|2812.9
18:25:24|2812.9
18:25:25|2812.9
18:25:26|2812.9
18:25:27|2812.9
18:25:28|2812.9
18:25:29|2812.72
18:25:30|2812.72
18:25:31|2812.72
18:25:32|2812.72
18:25:33|2812.72
18:25:34|2813.53
18:25:35|2813.53
18:25:36|2813.53
18:25:37|2814.05
18:25:38|2814.05
18:25:39|2814.05
18:25:40|2814.05
18:25:41|2813.42
18:25:42|2813.42
18:25:43|2813.42
18:25:44|2813.13
18:25:45|2813.13
18:25:46|2812.94
18:25:47|2812.94
18:25:48|2812.94
18:25:49|2812.94
18:25:50|2812.94
18:25:51|2812.94
18:25:52|2812.94
18:25:53|2812.94
18:25:54|2812.94
18:25:55|2812.94
18:25:56|2812.87
18:25:57|2811.93
18:25:58|2811.93
18:25:59|2811.93
18:26:00|2811.93
18:26:01|2811.93
18:26:02|2811.96
18:26:03|2811.96
18:26:05|2811.96
18:26:07|2813.31
18:26:08|2813.31
18:26:09|2813.31
18:26:10|2817.03
18:26:11|2821.44
18:26:12|2821.44
18:26:13|2819.58
18:26:13|2819.51
18:26:15|2819.74
18:26:15|2820.7
18:26:17|2821.79
18:26:18|2820.94
18:26:19|2820.44
18:26:21|2820.62
18:26:21|2820.62
18:26:22|2820.62
18:26:24|2819.87
18:26:25|2819.87
18:26:26|2819.87
18:26:27|2819.87
18:26:28|2819.87
18:26:29|2819.87
18:26:29|2819.5
18:26:31|2819.38
18:26:32|2819.38
18:26:33|2819.38
18:26:35|2819.38
18:26:35|2819.38
18:26:36|2819.38
18:26:37|2820.
18:26:38|2820.05
18:26:40|2819.51
18:26:41|2819.51
18:26:42|2819.51
18:26:43|2819.51
18:26:44|2819.72
18:26:45|2819.88
18:26:46|2819.88
18:26:47|2819.88
18:26:48|2819.88
18:26:49|2819.88
18:26:50|2819.88
18:26:51|2819.88
18:26:52|2820.56
18:26:53|2820.56
18:26:54|2820.56
18:26:55|2820.56
18:26:56|2820.56
18:26:57|2820.78
18:26:58|2821.09
18:26:59|2821.09
18:27:00|2821.09
18:27:01|2821.09
18:27:02|2822.35
18:27:03|2822.46
18:27:04|2822.46
18:27:05|2822.46
18:27:07|2822.46
18:27:08|2822.01
18:27:09|2822.
18:27:10|2822.
18:27:11|2821.37
18:27:12|2821.58
18:27:13|2821.58
18:27:14|2821.58
18:27:16|2822.38
18:27:17|2822.88
18:27:17|2824.
18:27:19|2824.
18:27:20|2824.
18:27:22|2822.96
18:27:22|2822.96
18:27:24|2822.96
18:27:24|2822.96
18:27:25|2822.96
18:27:26|2822.96
18:27:27|2822.96
18:27:29|2822.96
18:27:30|2822.96
18:27:30|2822.96
18:27:31|2822.96
18:27:32|2822.96
18:27:33|2822.96
18:27:34|2822.96
18:27:36|2821.51
18:27:37|2821.51
18:27:37|2821.51
18:27:39|2821.51
18:27:40|2821.51
18:27:41|2821.51
18:27:42|2821.51
18:27:43|2821.51
18:27:44|2821.51
18:27:45|2821.51
18:27:46|2821.51
18:27:47|2823.06
18:27:48|2822.95
18:27:49|2822.95
18:27:50|2822.95
18:27:51|2822.95
18:27:52|2822.95
18:27:53|2822.95
18:27:55|2822.12
18:27:55|2822.12
18:27:56|2822.12
18:27:57|2822.12
18:27:58|2822.12
18:27:59|2822.12
18:28:01|2821.59
18:28:01|2821.59
18:28:03|2821.59
18:28:03|2821.59
18:28:04|2821.59
18:28:06|2822.13
18:28:08|2822.13
18:28:09|2822.13
18:28:10|2821.54
18:28:11|2821.54
18:28:12|2821.54
18:28:14|2821.54
18:28:15|2821.54
18:28:15|2822.65
18:28:17|2822.65
18:28:18|2822.65
18:28:19|2822.65
18:28:20|2822.65
18:28:21|2822.65
18:28:22|2822.65
18:28:24|2822.65
18:28:25|2822.65
18:28:26|2822.65
18:28:26|2822.65
18:28:28|2821.79
18:28:28|2821.79
18:28:29|2821.79
18:28:30|2821.79
18:28:31|2821.79
18:28:32|2821.79
18:28:34|2821.79
18:28:35|2821.79
18:28:36|2821.79
18:28:37|2821.79
18:28:38|2821.79
18:28:39|2821.79
18:28:40|2821.79
18:28:41|2821.79
18:28:42|2821.79
18:28:44|2823.45
18:28:44|2823.45
18:28:46|2823.43
18:28:47|2823.43
18:28:47|2823.43
18:28:49|2823.43
18:28:50|2822.86
18:28:51|2822.86
18:28:52|2822.86
18:28:53|2822.86
18:28:54|2822.86
18:28:55|2822.86
18:28:56|2822.86
18:28:57|2822.86
18:28:58|2822.86
18:28:59|2822.86
18:29:00|2822.86
18:29:01|2822.86
18:29:02|2822.86
18:29:03|2822.86
18:29:04|2822.86
18:29:05|2822.42
18:29:06|2822.42
18:29:07|2822.42
18:29:09|2822.42
18:29:10|2822.58
18:29:11|2822.58
18:29:12|2821.87
18:29:13|2821.87
18:29:14|2821.87
18:29:15|2821.87
18:29:16|2821.86
18:29:18|2821.86
18:29:19|2821.86
18:29:20|2821.86
18:29:20|2821.86
18:29:22|2821.86
18:29:23|2821.86
18:29:24|2821.86
18:29:25|2821.86
18:29:26|2821.86
18:29:27|2821.86
18:29:28|2821.86
18:29:29|2821.86
18:29:30|2821.86
18:29:31|2821.86
18:29:32|2824.23
18:29:33|2824.38
18:29:35|2824.38
18:29:36|2824.38
18:29:36|2824.38
18:29:37|2824.38
18:29:39|2824.38
18:29:39|2824.38
18:29:40|2824.38
18:29:42|2824.38
18:29:42|2824.38
18:29:44|2824.38
18:29:45|2824.38
18:29:45|2824.38
18:29:46|2824.38
18:29:47|2824.38
18:29:49|2824.38
18:29:49|2824.77
18:29:50|2824.3
18:29:52|2824.3
18:29:53|2823.23
18:29:53|2823.45
18:29:54|2823.45
18:29:56|2823.45
18:29:57|2823.45
18:29:58|2823.45
18:29:59|2823.24
18:30:00|2823.34
18:30:01|2823.34
18:30:02|2823.34
18:30:03|2823.34
18:30:04|2823.34
18:30:05|2823.34
18:30:07|2823.34
18:30:08|2823.34
18:30:09|2824.02
18:30:10|2823.73
18:30:12|2823.73
18:30:13|2823.73
18:30:15|2823.73
18:30:16|2823.34
18:30:16|2823.34
18:30:18|2822.96
18:30:20|2823.47
18:30:20|2823.47
18:30:21|2823.47
18:30:23|2823.47
18:30:23|2823.47
18:30:25|2823.47
18:30:26|2823.47
18:30:27|2823.47
18:30:28|2823.47
18:30:28|2823.47
18:30:30|2823.47
18:30:30|2823.47
18:30:31|2823.19
18:30:33|2823.19
18:30:34|2824.33
18:30:35|2824.33
18:30:36|2824.33
18:30:37|2824.33
18:30:38|2824.33
18:30:39|2824.33
18:30:40|2823.77
18:30:41|2823.77
18:30:42|2823.77
18:30:43|2823.77
18:30:44|2823.77
18:30:45|2823.77
18:30:46|2823.8
18:30:47|2823.8
18:30:48|2823.8
18:30:49|2823.8
18:30:50|2824.85
18:30:51|2825.02
18:30:52|2825.02
18:30:53|2825.02
18:30:54|2825.4
18:30:55|2825.4
18:30:56|2825.66
18:30:57|2826.31
18:30:58|2826.13
18:30:59|2826.13
18:31:00|2826.13
18:31:01|2826.13
18:31:02|2826.13
18:31:03|2826.13
18:31:04|2826.13
18:31:05|2826.13
18:31:06|2824.38
18:31:07|2824.38
18:31:08|2824.38
18:31:10|2824.46
18:31:11|2824.46
18:31:12|2824.46
18:31:13|2824.51
18:31:14|2824.51
18:31:16|2824.51
18:31:16|2824.51
18:31:17|2824.51
18:31:19|2824.51
18:31:20|2824.51
18:31:21|2824.51
18:31:22|2824.86
18:31:23|2824.86
18:31:24|2824.86
18:31:25|2824.15
18:31:26|2824.15
18:31:27|2823.59
18:31:29|2823.59
18:31:30|2823.59
18:31:31|2823.59
18:31:31|2823.59
18:31:32|2823.59
18:31:33|2822.56
18:31:34|2822.56
18:31:36|2822.17
18:31:37|2822.17
18:31:38|2822.17
18:31:39|2822.17
18:31:40|2822.17
18:31:41|2822.17
18:31:42|2822.17
18:31:43|2822.62
18:31:44|2822.74
18:31:45|2822.74
18:31:46|2822.74
18:31:48|2822.74
18:31:48|2822.8
18:31:49|2822.51
18:31:51|2822.64
18:31:52|2823.43
18:31:53|2823.43
18:31:53|2823.59
18:31:54|2823.59
18:31:55|2823.59
18:31:57|2823.59
18:31:57|2823.59
18:31:59|2823.59
18:31:59|2823.59
18:32:00|2823.97
18:32:02|2823.97
18:32:02|2824.5
18:32:03|2824.5
18:32:05|2824.5
18:32:06|2824.32
18:32:06|2824.62
18:32:08|2824.62
18:32:09|2825.12
18:32:10|2824.9
18:32:11|2824.91
18:32:12|2824.91
18:32:14|2823.87
18:32:15|2823.87
18:32:17|2823.87
18:32:18|2823.87
18:32:19|2823.87
18:32:20|2823.87
18:32:21|2823.87
18:32:22|2823.87
18:32:23|2823.87
18:32:24|2823.87
18:32:25|2822.88
18:32:26|2823.3
18:32:27|2823.62
18:32:28|2823.62
18:32:29|2823.57
18:32:31|2824.41
18:32:32|2824.41
18:32:33|2824.92
18:32:33|2824.92
18:32:35|2824.92
18:32:36|2824.92
18:32:37|2824.92
18:32:38|2824.92
18:32:39|2825.1
18:32:40|2825.1
18:32:41|2825.1
18:32:43|2825.1
18:32:43|2825.1
18:32:45|2825.1
18:32:46|2825.1
18:32:47|2825.1
18:32:47|2825.18
18:32:48|2825.46
18:32:49|2826.15
18:32:51|2826.15
18:32:51|2826.7
18:32:53|2826.71
18:32:53|2827.22
18:32:54|2827.16
18:32:55|2827.16
18:32:56|2827.16
18:32:58|2828.24
18:32:58|2828.24
18:33:00|2828.24
18:33:00|2828.24
18:33:01|2828.12
18:33:02|2828.12
18:33:04|2828.12
18:33:05|2828.12
18:33:06|2828.18
18:33:07|2827.4
18:33:07|2827.4
18:33:08|2827.4
18:33:09|2826.98
18:33:11|2826.98
18:33:12|2826.98
18:33:14|2827.73
18:33:15|2827.73
18:33:15|2827.73
18:33:17|2828.33
18:33:18|2828.33
18:33:20|2828.33
18:33:21|2828.33
18:33:22|2826.79
18:33:23|2826.79
18:33:24|2826.79
18:33:25|2826.79
18:33:26|2826.79
18:33:27|2826.79
18:33:28|2826.79
18:33:29|2826.79
18:33:30|2826.79
18:33:31|2826.79
18:33:32|2826.79
18:33:33|2826.79
18:33:34|2826.79
18:33:35|2826.79
18:33:36|2826.79
18:33:37|2826.79
18:33:38|2826.79
18:33:38|2826.79
18:33:40|2826.79
18:33:41|2826.79
18:33:42|2826.79
18:33:43|2826.79
18:33:44|2826.79
18:33:45|2826.79
18:33:46|2826.79
18:33:47|2826.79
18:33:47|2826.79
18:33:49|2826.79
18:33:50|2826.79
18:33:51|2826.79
18:33:51|2826.79
18:33:52|2826.79
18:33:54|2825.93
18:33:55|2825.93
18:33:56|2825.93
18:33:57|2825.93
18:33:58|2825.93
18:33:59|2825.93
18:34:00|2825.93
18:34:01|2825.93
18:34:01|2825.93
18:34:04|2825.99
18:34:04|2825.45
18:34:05|2824.81
18:34:06|2824.81
18:34:07|2824.81
18:34:08|2824.81
18:34:09|2824.81
18:34:10|2824.77
18:34:11|2824.77
18:34:13|2824.67
18:34:15|2824.68
18:34:15|2824.68
18:34:17|2824.68
18:34:19|2824.68
18:34:19|2824.68
18:34:20|2824.68
18:34:22|2824.68
18:34:23|2824.68
18:34:24|2824.68
18:34:25|2824.68
18:34:27|2826.33
18:34:27|2826.33
18:34:28|2826.33
18:34:29|2826.33
18:34:30|2826.33
18:34:32|2826.33
18:34:33|2826.33
18:34:33|2826.33
18:34:35|2826.18
18:34:36|2826.85
18:34:37|2826.85
18:34:38|2826.85
18:34:39|2826.85
18:34:40|2826.85
18:34:41|2826.85
18:34:42|2826.85
18:34:44|2826.85
18:34:44|2826.85
18:34:45|2827.1
18:34:46|2827.1
18:34:47|2827.1
18:34:48|2827.1
18:34:49|2827.98
18:34:50|2827.42
18:34:51|2827.42
18:34:52|2827.42
18:34:53|2827.42
18:34:54|2827.42
18:34:55|2827.42
18:34:56|2827.42
18:34:57|2827.42
18:34:58|2827.42
18:34:59|2827.42
18:35:00|2827.42
18:35:01|2827.42
18:35:02|2827.42
18:35:03|2827.42
18:35:04|2827.42
18:35:05|2827.42
18:35:06|2827.42
18:35:07|2827.42
18:35:08|2827.42
18:35:09|2827.42
18:35:10|2827.42
18:35:12|2827.42
18:35:13|2827.42
18:35:15|2827.42
18:35:16|2827.42
18:35:17|2827.42
18:35:18|2826.54
18:35:18|2826.54
18:35:21|2826.54
18:35:21|2826.54
18:35:22|2826.54
18:35:24|2826.54
18:35:25|2826.54
18:35:26|2826.54
18:35:27|2826.54
18:35:28|2826.61
18:35:28|2826.61
18:35:30|2826.61
18:35:31|2826.61
18:35:33|2826.61
18:35:33|2826.61
18:35:34|2826.61
18:35:35|2826.61
18:35:36|2826.61
18:35:37|2826.61
18:35:38|2826.61
18:35:39|2826.61
18:35:40|2826.61
18:35:41|2826.61
18:35:42|2827.78
18:35:43|2827.78
18:35:44|2827.78
18:35:45|2827.78
18:35:46|2828.54
18:35:47|2828.54
18:35:48|2828.54
18:35:49|2828.57
18:35:51|2827.66
18:35:53|2828.02
18:35:53|2828.07
18:35:54|2828.07
18:35:55|2828.07
18:35:56|2827.78
18:35:57|2827.78
18:35:58|2827.78
18:35:59|2827.78
18:36:00|2827.94
18:36:01|2827.94
18:36:02|2827.94
18:36:04|2827.94
18:36:06|2827.94
18:36:06|2827.94
18:36:07|2827.94
18:36:08|2827.94
18:36:10|2827.94
18:36:10|2827.94
18:36:11|2825.93
18:36:12|2825.93
18:36:13|2825.93
18:36:15|2825.93
18:36:16|2825.93
18:36:18|2825.93
18:36:19|2826.04
18:36:21|2826.94
18:36:21|2826.94
18:36:23|2826.94
18:36:23|2826.94
18:36:25|2827.05
18:36:25|2827.05
18:36:26|2827.05
18:36:27|2827.05
18:36:29|2826.59
18:36:29|2826.59
18:36:31|2826.59
18:36:31|2826.59
18:36:32|2826.59
18:36:34|2826.59
18:36:34|2826.03
18:36:35|2826.03
18:36:36|2825.44
18:36:37|2825.44
18:36:38|2825.44
18:36:40|2825.44
18:36:41|2825.44
18:36:42|2826.41
18:36:43|2826.41
18:36:44|2826.41
18:36:45|2826.41
18:36:46|2826.41
18:36:47|2825.46
18:36:48|2825.46
18:36:49|2825.46
18:36:50|2825.46
18:36:51|2825.46
18:36:52|2825.55
18:36:53|2825.55
18:36:54|2825.55
18:36:55|2825.55
18:36:56|2825.55
18:36:57|2825.55
18:36:58|2825.55
18:36:59|2825.55
18:37:00|2825.55
18:37:01|2825.55
18:37:02|2825.55
18:37:03|2825.32
18:37:04|2825.32
18:37:05|2825.32
18:37:06|2825.32
18:37:07|2825.32
18:37:09|2825.32
18:37:09|2825.32
18:37:11|2825.32
18:37:11|2825.32
18:37:12|2825.32
18:37:14|2824.43
18:37:15|2824.43
18:37:17|2824.43
18:37:17|2824.43
18:37:18|2824.43
18:37:19|2824.43
18:37:21|2824.43
18:37:22|2823.28
18:37:23|2823.28
18:37:24|2823.28
18:37:25|2823.28
18:37:26|2823.28
18:37:27|2823.28
18:37:27|2823.28
18:37:29|2823.28
18:37:30|2822.2
18:37:30|2822.19
18:37:31|2822.19
18:37:33|2822.19
18:37:34|2822.19
18:37:35|2822.25
18:37:35|2822.25
18:37:36|2822.25
18:37:38|2822.25
18:37:39|2822.25
18:37:40|2822.25
18:37:41|2822.25
18:37:42|2822.25
18:37:43|2822.25
18:37:44|2822.25
18:37:45|2822.25
18:37:46|2822.25
18:37:47|2822.25
18:37:48|2822.25
18:37:49|2822.57
18:37:50|2822.57
18:37:51|2822.57
18:37:53|2822.57
18:37:53|2822.57
18:37:55|2822.79
18:37:56|2822.37
18:37:56|2822.35
18:37:57|2822.35
18:37:58|2822.35
18:37:59|2822.35
18:38:00|2822.35
18:38:02|2822.35
18:38:02|2822.35
18:38:04|2822.35
18:38:05|2822.35
18:38:06|2822.35
18:38:07|2821.77
18:38:08|2821.77
18:38:10|2820.79
18:38:11|2820.79
18:38:11|2820.79
18:38:13|2820.79
18:38:13|2820.79
18:38:15|2820.79
18:38:16|2820.79
18:38:18|2820.79
18:38:19|2820.79
18:38:19|2820.79
18:38:20|2820.79
18:38:22|2820.79
18:38:24|2820.79
18:38:24|2820.79
18:38:25|2820.79
18:38:26|2820.79
18:38:27|2820.79
18:38:28|2820.79
18:38:29|2820.79
18:38:30|2820.79
18:38:31|2820.51
18:38:32|2820.51
18:38:33|2821.06
18:38:34|2821.4
18:38:35|2821.4
18:38:36|2821.4
18:38:37|2821.4
18:38:38|2821.4
18:38:40|2821.4
18:38:41|2821.4
18:38:42|2820.96
18:38:43|2820.96
18:38:44|2820.68
18:38:45|2820.68
18:38:46|2820.68
18:38:46|2820.68
18:38:48|2820.68
18:38:49|2820.68
18:38:49|2820.68
18:38:51|2820.68
18:38:52|2820.68
18:38:53|2820.68
18:38:54|2820.68
18:38:55|2820.68
18:38:56|2820.68
18:38:57|2820.68
18:38:58|2820.68
18:38:58|2820.68
18:39:00|2820.68
18:39:01|2821.29
18:39:02|2821.29
18:39:03|2821.29
18:39:04|2820.53
18:39:04|2820.53
18:39:06|2820.53
18:39:07|2820.53
18:39:07|2820.53
18:39:09|2820.53
18:39:10|2819.4
18:39:10|2819.4
18:39:11|2819.4
18:39:13|2819.4
18:39:15|2820.72
18:39:16|2820.72
18:39:16|2820.72
18:39:19|2820.72
18:39:19|2820.72
18:39:20|2820.72
18:39:21|2819.45
18:39:23|2819.45
18:39:24|2819.45
18:39:25|2819.45
18:39:26|2819.45
18:39:27|2819.05
18:39:29|2819.05
18:39:29|2819.05
18:39:30|2819.05
18:39:31|2819.05
18:39:33|2819.05
18:39:34|2819.05
18:39:35|2818.54
18:39:37|2819.07
18:39:37|2819.07
18:39:38|2819.07
18:39:39|2819.07
18:39:40|2819.07
18:39:41|2819.07
18:39:43|2818.5
18:39:43|2818.5
18:39:45|2818.5
18:39:45|2818.5
18:39:47|2818.5
18:39:47|2818.5
18:39:48|2818.5
18:39:50|2818.5
18:39:51|2818.5
18:39:52|2818.5
18:39:53|2818.5
18:39:54|2818.5
18:39:55|2818.5
18:39:56|2818.5
18:39:57|2818.5
18:39:58|2818.5
18:39:58|2817.73
18:40:00|2817.76
18:40:01|2817.76
18:40:02|2817.76
18:40:03|2817.76
18:40:04|2817.28
18:40:05|2817.76
18:40:06|2817.76
18:40:07|2817.76
18:40:08|2819.13
18:40:09|2820.18
18:40:10|2820.18
18:40:11|2820.18
18:40:12|2820.18
18:40:13|2820.18
18:40:13|2820.18
18:40:15|2820.18
18:40:15|2820.18
18:40:17|2820.18
18:40:19|2820.18
18:40:19|2820.18
18:40:20|2820.18
18:40:21|2819.31
18:40:23|2819.31
18:40:24|2819.31
18:40:25|2819.31
18:40:26|2819.31
18:40:27|2819.31
18:40:28|2819.31
18:40:29|2819.31
18:40:30|2819.31
18:40:31|2818.36
18:40:32|2818.36
18:40:33|2818.36
18:40:34|2818.36
18:40:35|2818.36
18:40:36|2818.36
18:40:37|2818.36
18:40:38|2818.36
18:40:39|2818.36
18:40:41|2818.36
18:40:41|2820.57
18:40:42|2820.57
18:40:43|2820.57
18:40:44|2820.57
18:40:45|2820.57
18:40:46|2820.57
18:40:47|2820.57
18:40:49|2820.57
18:40:50|2820.57
18:40:50|2820.57
18:40:51|2820.57
18:40:53|2820.57
18:40:55|2820.57
18:40:55|2820.57
18:40:56|2820.57
18:40:57|2820.57
18:40:58|2820.57
18:40:59|2820.57
18:41:00|2820.57
18:41:01|2820.57
18:41:02|2820.57
18:41:03|2820.57
18:41:04|2820.57
18:41:05|2820.57
18:41:06|2820.57
18:41:07|2820.57
18:41:08|2820.57
18:41:09|2819.95
18:41:11|2819.95
18:41:11|2819.37
18:41:12|2819.37
18:41:13|2819.24
18:41:14|2819.24
18:41:15|2819.24
18:41:17|2819.24
18:41:18|2819.24
18:41:20|2819.24
18:41:20|2819.24
18:41:21|2819.24
18:41:23|2819.24
18:41:24|2819.24
18:41:26|2819.24
18:41:27|2820.13
18:41:28|2820.13
18:41:29|2820.13
18:41:31|2820.13
18:41:31|2820.13
18:41:32|2820.13
18:41:33|2820.13
18:41:35|2820.13
18:41:35|2820.13
18:41:36|2820.13
18:41:38|2820.13
18:41:39|2820.13
18:41:40|2820.13
18:41:41|2820.13
18:41:42|2820.13
18:41:43|2820.13
18:41:44|2820.13
18:41:45|2820.13
18:41:46|2820.13
18:41:47|2820.13
18:41:48|2820.13
18:41:49|2820.13
18:41:50|2820.13
18:41:52|2818.1
18:41:53|2818.1
18:41:53|2817.92
18:41:54|2818.03
18:41:56|2818.
18:41:56|2817.94
18:41:57|2817.94
18:41:58|2817.94
18:41:59|2817.94
18:42:01|2817.94
18:42:02|2817.94
18:42:03|2817.94
18:42:04|2817.94
18:42:05|2817.94
18:42:06|2817.94
18:42:07|2817.27
18:42:08|2817.27
18:42:09|2817.27
18:42:10|2816.56
18:42:11|2816.56
18:42:12|2816.56
18:42:13|2816.
18:42:14|2815.68
18:42:15|2815.68
18:42:16|2815.68
18:42:17|2815.68
18:42:18|2814.35
18:42:19|2813.83
18:42:20|2813.83
18:42:21|2814.8
18:42:22|2814.8
18:42:23|2814.8
18:42:25|2814.8
18:42:26|2814.8
18:42:27|2814.8
18:42:28|2814.8
18:42:29|2814.8
18:42:30|2814.8
18:42:31|2814.8
18:42:33|2816.16
18:42:33|2816.16
18:42:34|2816.16
18:42:36|2816.16
18:42:37|2816.16
18:42:37|2816.16
18:42:39|2813.62
18:42:39|2813.62
18:42:41|2813.62
18:42:42|2813.62
18:42:43|2813.62
18:42:44|2813.62
18:42:45|2813.62
18:42:46|2815.84
18:42:47|2815.84
18:42:48|2815.84
18:42:49|2815.84
18:42:50|2815.84
18:42:51|2815.84
18:42:52|2815.84
18:42:53|2815.84
18:42:54|2815.84
18:42:55|2814.8
18:42:56|2814.64
18:42:57|2814.64
18:42:58|2814.55
18:42:59|2814.55
18:43:00|2814.55
18:43:01|2814.55
18:43:02|2814.36
18:43:03|2814.24
18:43:04|2813.95
18:43:05|2813.95
18:43:06|2813.95
18:43:07|2813.95
18:43:08|2813.95
18:43:09|2813.95
18:43:10|2813.95
18:43:12|2813.95
18:43:13|2813.95
18:43:14|2813.95
18:43:15|2813.95
18:43:16|2813.08
18:43:18|2813.08
18:43:19|2812.96
18:43:20|2811.56
18:43:21|2811.58
18:43:22|2810.54
18:43:23|2810.79
18:43:25|2810.28
18:43:26|2810.28
18:43:27|2810.14
18:43:28|2810.08
18:43:30|2810.52
18:43:31|2810.52
18:43:32|2810.52
18:43:33|2812.93
18:43:34|2812.97
18:43:35|2813.26
18:43:36|2813.44
18:43:36|2813.44
18:43:37|2813.44
18:43:39|2813.44
18:43:40|2813.44
18:43:41|2813.44
18:43:42|2813.44
18:43:43|2813.44
18:43:44|2813.44
18:43:45|2813.44
18:43:45|2813.44
18:43:47|2813.44
18:43:49|2813.44
18:43:49|2813.44
18:43:50|2813.44
18:43:51|2811.39
18:43:52|2811.25
18:43:53|2811.25
18:43:54|2811.25
18:43:55|2812.24
18:43:56|2812.24
18:43:57|2812.24
18:43:58|2812.24
18:43:59|2812.24
18:44:00|2812.35
18:44:01|2812.
18:44:02|2812.
18:44:03|2812.
18:44:04|2812.
18:44:05|2811.56
18:44:06|2811.56
18:44:07|2812.24
18:44:08|2812.24
18:44:09|2812.11
18:44:10|2812.11
18:44:11|2812.11
18:44:12|2812.11
18:44:13|2812.11
18:44:14|2812.11
18:44:15|2812.11
18:44:16|2812.11
18:44:17|2812.11
18:44:18|2812.11
18:44:19|2812.11
18:44:20|2812.11
18:44:21|2812.11
18:44:22|2812.11
18:44:24|2812.11
18:44:26|2811.59
18:44:27|2811.59
18:44:28|2811.59
18:44:30|2811.59
18:44:30|2811.59
18:44:32|2811.59
18:44:33|2811.59
18:44:34|2811.59
18:44:35|2811.01
18:44:36|2811.01
18:44:36|2811.01
18:44:38|2811.01
18:44:39|2811.01
18:44:40|2811.01
18:44:42|2811.01
18:44:42|2811.01
18:44:43|2811.01
18:44:44|2811.01
18:44:45|2811.01
18:44:46|2811.01
18:44:48|2812.03
18:44:49|2812.03
18:44:50|2812.03
18:44:51|2812.03
18:44:51|2812.03
18:44:52|2812.03
18:44:54|2812.03
18:44:55|2812.03
18:44:55|2813.47
18:44:56|2813.47
18:44:57|2813.47
18:45:00|2813.24
18:45:00|2813.24
18:45:01|2813.9
18:45:03|2813.9
18:45:03|2813.9
18:45:04|2812.71
18:45:05|2812.71
18:45:06|2812.71
18:45:07|2812.71
18:45:08|2812.71
18:45:09|2812.71
18:45:10|2812.71
18:45:12|2812.71
18:45:12|2812.71
18:45:14|2812.71
18:45:15|2811.57
18:45:16|2811.57
18:45:17|2811.57
18:45:18|2811.57
18:45:18|2811.57
18:45:20|2811.57
18:45:21|2811.6
18:45:23|2811.6
18:45:23|2812.91
18:45:24|2812.91
18:45:26|2812.91
18:45:26|2812.91
18:45:28|2812.91
18:45:30|2812.91
18:45:31|2813.29
18:45:32|2813.29
18:45:33|2813.29
18:45:34|2813.29
18:45:35|2813.56
18:45:36|2812.65
18:45:37|2812.65
18:45:39|2812.65
18:45:39|2812.65
18:45:40|2812.65
18:45:41|2812.65
18:45:42|2812.65
18:45:43|2812.65
18:45:44|2812.65
18:45:45|2812.65
18:45:46|2812.65
18:45:47|2812.65
18:45:48|2812.65
18:45:49|2812.65
18:45:50|2811.42
18:45:51|2811.42
18:45:52|2811.42
18:45:53|2811.42
18:45:54|2811.42
18:45:55|2811.42
18:45:56|2811.42
18:45:58|2811.42
18:45:59|2811.42
18:46:00|2811.42
18:46:01|2814.33
18:46:01|2814.33
18:46:03|2814.33
18:46:04|2814.33
18:46:05|2814.33
18:46:05|2814.33
18:46:07|2814.33
18:46:08|2814.31
18:46:09|2814.31
18:46:10|2814.31
18:46:11|2814.31
18:46:12|2814.31
18:46:13|2814.31
18:46:15|2814.31
18:46:15|2814.31
18:46:16|2814.31
18:46:17|2814.31
18:46:18|2814.31
18:46:19|2814.31
18:46:20|2814.31
18:46:21|2814.31
18:46:23|2814.31
18:46:24|2814.31
18:46:25|2814.31
18:46:26|2814.31
18:46:27|2814.31
18:46:28|2814.31
18:46:30|2814.5
18:46:30|2814.5
18:46:31|2814.5
18:46:32|2815.34
18:46:33|2815.34
18:46:34|2815.11
18:46:35|2815.11
18:46:37|2815.11
18:46:38|2815.11
18:46:38|2814.59
18:46:40|2814.59
18:46:42|2814.59
18:46:43|2814.59
18:46:43|2814.59
18:46:44|2814.59
18:46:45|2814.59
18:46:46|2814.59
18:46:47|2812.74
18:46:48|2812.74
18:46:49|2812.74
18:46:50|2812.74
18:46:51|2812.74
18:46:52|2812.74
18:46:54|2812.74
18:46:54|2811.39
18:46:55|2811.39
18:46:56|2810.65
18:46:57|2810.65
18:46:58|2810.65
18:46:59|2810.65
18:47:00|2810.65
18:47:01|2810.65
18:47:02|2809.38
18:47:03|2809.38
18:47:04|2808.5
18:47:05|2806.69
18:47:06|2806.7
18:47:07|2805.69
18:47:08|2805.35
18:47:09|2804.71
18:47:11|2803.92
18:47:12|2804.29
18:47:13|2804.29
18:47:14|2804.54
18:47:16|2804.54
18:47:16|2804.54
18:47:18|2804.54
18:47:18|2804.25
18:47:19|2807.07
18:47:20|2807.07
18:47:22|2807.07
18:47:23|2807.07
18:47:24|2807.07
18:47:25|2807.07
18:47:27|2807.07
18:47:27|2805.65
18:47:29|2805.71
18:47:30|2805.71
18:47:31|2805.94
18:47:33|2806.1
18:47:34|2806.65
18:47:35|2806.65
18:47:36|2805.56
18:47:37|2805.56
18:47:38|2805.56
18:47:39|2805.56
18:47:41|2805.56
18:47:42|2804.54
18:47:43|2804.54
18:47:44|2804.54
18:47:45|2804.54
18:47:46|2804.47
18:47:47|2804.91
18:47:48|2804.91
18:47:49|2805.88
18:47:50|2805.88
18:47:51|2805.88
18:47:52|2805.88
18:47:53|2805.88
18:47:54|2806.34
18:47:55|2806.34
18:47:56|2806.34
18:47:57|2806.53
18:47:59|2806.53
18:47:59|2806.53
18:48:01|2807.35
18:48:02|2807.35
18:48:03|2807.35
18:48:03|2804.03
18:48:04|2804.83
18:48:05|2804.83
18:48:07|2804.83
18:48:07|2805.75
18:48:09|2805.75
18:48:09|2805.75
18:48:11|2805.75
18:48:11|2805.75
18:48:13|2805.75
18:48:13|2805.75
18:48:14|2805.75
18:48:15|2805.75
18:48:17|2805.75
18:48:17|2805.75
18:48:19|2805.75
18:48:20|2805.75
18:48:21|2805.75
18:48:22|2805.1
18:48:23|2805.1
18:48:24|2805.1
18:48:26|2805.1
18:48:27|2805.1
18:48:27|2805.1
18:48:28|2805.1
18:48:29|2805.1
18:48:31|2805.1
18:48:31|2805.1
18:48:33|2805.1
18:48:34|2805.1
18:48:35|2805.1
18:48:36|2805.1
18:48:37|2805.1
18:48:38|2805.1
18:48:39|2805.1
18:48:41|2805.1
18:48:41|2805.1
18:48:42|2805.1
18:48:44|2805.1
18:48:45|2805.1
18:48:46|2805.1
18:48:47|2805.1
18:48:48|2805.1
18:48:49|2804.17
18:48:51|2803.8
18:48:52|2803.76
18:48:53|2803.76
18:48:53|2803.76
18:48:55|2803.76
18:48:56|2803.76
18:48:57|2803.76
18:48:58|2803.76
18:48:59|2803.76
18:49:00|2803.76
18:49:01|2803.76
18:49:02|2803.76
18:49:03|2804.19
18:49:04|2805.01
18:49:05|2805.01
18:49:07|2805.21
18:49:09|2806.33
18:49:09|2806.33
18:49:10|2806.33
18:49:11|2807.24
18:49:12|2808.15
18:49:13|2808.15
18:49:14|2808.
18:49:15|2808.
18:49:16|2808.
18:49:17|2808.
18:49:18|2808.
18:49:19|2808.
18:49:20|2808.
18:49:21|2808.
18:49:22|2805.16
18:49:23|2805.85
18:49:24|2804.9
18:49:26|2804.83
18:49:27|2804.83
18:49:29|2804.83
18:49:29|2804.83
18:49:31|2805.32
18:49:33|2805.32
18:49:34|2805.32
18:49:34|2804.28
18:49:36|2804.72
18:49:37|2804.98
18:49:38|2804.99
18:49:39|2804.99
18:49:39|2805.04
18:49:41|2804.62
18:49:42|2804.62
18:49:43|2802.93
18:49:44|2802.92
18:49:45|2802.92
18:49:45|2802.73
18:49:47|2800.87
18:49:47|2801.71
18:49:49|2801.71
18:49:50|2802.
18:49:51|2801.99
18:49:52|2802.09
18:49:53|2802.09
18:49:53|2802.09
18:49:54|2801.72
18:49:56|2801.72
18:49:57|2801.72
18:49:57|2801.72
18:49:58|2801.72
18:50:00|2801.72
18:50:01|2801.72
18:50:02|2801.72
18:50:02|2802.11
18:50:04|2802.11
18:50:05|2802.54
18:50:06|2802.54
18:50:07|2802.54
18:50:08|2802.54
18:50:09|2802.54
18:50:10|2802.54
18:50:11|2802.54
18:50:12|2802.54
18:50:13|2802.54
18:50:15|2802.54
18:50:16|2802.54
18:50:17|2802.54
18:50:18|2802.54
18:50:19|2802.54
18:50:20|2802.54
18:50:21|2802.54
18:50:21|2802.54
18:50:23|2802.54
18:50:23|2802.54
18:50:25|2802.54
18:50:25|2802.54
18:50:28|2802.54
18:50:29|2802.54
18:50:30|2802.54
18:50:32|2803.79
18:50:32|2803.79
18:50:34|2804.15
18:50:35|2804.15
18:50:36|2804.15
18:50:38|2804.15
18:50:38|2804.15
18:50:39|2804.15
18:50:40|2804.15
18:50:41|2804.15
18:50:42|2804.15
18:50:43|2804.15
18:50:45|2801.1
18:50:46|2802.02
18:50:48|2802.02
18:50:48|2802.02
18:50:49|2802.02
18:50:50|2802.02
18:50:52|2802.02
18:50:53|2802.02
18:50:53|2802.15
18:50:55|2802.15
18:50:56|2801.26
18:50:57|2801.26
18:50:58|2801.26
18:50:59|2801.26
18:51:00|2801.29
18:51:01|2800.46
18:51:01|2800.32
18:51:04|2800.15
18:51:04|2800.15
18:51:06|2800.15
18:51:07|2801.94
18:51:08|2801.94
18:51:09|2801.94
18:51:10|2801.94
18:51:11|2801.94
18:51:12|2802.43
18:51:13|2802.43
18:51:14|2802.43
18:51:15|2802.43
18:51:16|2802.43
18:51:18|2802.43
18:51:18|2802.43
18:51:19|2802.43
18:51:20|2802.43
18:51:21|2802.43
18:51:22|2801.94
18:51:24|2801.92
18:51:24|2801.94
18:51:25|2801.94
18:51:27|2801.94
18:51:29|2802.45
18:51:30|2802.45
18:51:32|2802.45
18:51:33|2802.45
18:51:34|2803.29
18:51:35|2803.29
18:51:37|2803.29
18:51:37|2803.26
18:51:38|2803.26
18:51:40|2802.85
18:51:41|2802.85
18:51:42|2802.85
18:51:43|2802.85
18:51:44|2802.85
18:51:45|2802.85
18:51:46|2802.85
18:51:47|2802.85
18:51:48|2802.85
18:51:49|2802.85
18:51:50|2802.85
18:51:51|2802.85
18:51:53|2802.85
18:51:53|2802.85
18:51:54|2802.85
18:51:56|2802.2
18:51:57|2802.2
18:51:58|2802.2
18:51:59|2802.2
18:52:00|2802.2
18:52:01|2802.2
18:52:02|2802.2
18:52:03|2802.2
18:52:03|2802.2
18:52:05|2802.2
18:52:06|2802.2
18:52:07|2802.2
18:52:08|2802.2
18:52:09|2802.2
18:52:10|2802.2
18:52:11|2802.33
18:52:12|2802.33
18:52:14|2803.14
18:52:14|2803.14
18:52:15|2803.14
18:52:16|2803.14
18:52:17|2803.14
18:52:18|2803.14
18:52:19|2803.14
18:52:20|2803.14
18:52:21|2803.14
18:52:22|2803.14
18:52:23|2803.14
18:52:24|2803.14
18:52:25|2803.29
18:52:26|2803.29
18:52:27|2804.01
18:52:28|2804.01
18:52:30|2804.01
18:52:31|2804.01
18:52:31|2804.01
18:52:34|2804.01
18:52:34|2804.11
18:52:36|2804.11
18:52:37|2804.11
18:52:39|2804.11
18:52:40|2804.11
18:52:41|2804.11
18:52:43|2804.11
18:52:43|2804.96
18:52:44|2804.96
18:52:45|2804.96
18:52:46|2804.96
18:52:47|2804.96
18:52:48|2804.96
18:52:49|2804.71
18:52:50|2804.42
18:52:52|2804.42
18:52:52|2804.42
18:52:54|2804.42
18:52:56|2804.42
18:52:56|2804.42
18:52:57|2804.42
18:52:58|2804.42
18:52:59|2806.3
18:53:00|2806.3
18:53:01|2806.3
18:53:03|2806.3
18:53:04|2806.3
18:53:05|2805.54
18:53:06|2805.54
18:53:06|2805.54
18:53:08|2804.71
18:53:09|2804.71
18:53:09|2804.71
18:53:11|2804.64
18:53:11|2804.64
18:53:13|2804.64
18:53:14|2804.64
18:53:15|2804.64
18:53:16|2805.06
18:53:17|2805.06
18:53:18|2805.02
18:53:19|2805.59
18:53:20|2805.59
18:53:21|2805.59
18:53:22|2805.59
18:53:23|2805.59
18:53:25|2805.59
18:53:26|2805.59
18:53:26|2805.59
18:53:27|2805.59
18:53:29|2805.59
18:53:31|2805.59
18:53:32|2805.59
18:53:34|2805.59
18:53:34|2805.59
18:53:35|2805.59
18:53:37|2803.84
18:53:38|2803.84
18:53:40|2803.84
18:53:41|2803.84
18:53:43|2803.84
18:53:43|2803.84
18:53:44|2803.84
18:53:45|2803.04
18:53:46|2803.04
18:53:47|2803.04
18:53:48|2803.04
18:53:49|2803.04
18:53:50|2803.04
18:53:51|2803.04
18:53:52|2802.97
18:53:53|2802.97
18:53:54|2802.97
18:53:55|2802.97
18:53:56|2802.39
18:53:57|2802.39
18:53:58|2802.39
18:53:59|2802.39
18:54:00|2802.43
18:54:01|2802.42
18:54:02|2802.42
18:54:03|2802.42
18:54:04|2802.42
18:54:06|2802.42
18:54:07|2802.42
18:54:08|2802.42
18:54:09|2802.42
18:54:10|2802.42
18:54:10|2802.42
18:54:12|2802.08
18:54:13|2802.08
18:54:14|2802.08
18:54:15|2802.08
18:54:16|2802.08
18:54:17|2802.08
18:54:18|2802.42
18:54:19|2802.42
18:54:19|2802.42
18:54:21|2801.57
18:54:22|2801.65
18:54:23|2801.65
18:54:24|2802.
18:54:25|2802.49
18:54:26|2802.49
18:54:27|2802.49
18:54:28|2802.49
18:54:29|2802.49
18:54:30|2802.49
18:54:31|2802.49
18:54:32|2802.49
18:54:33|2802.49
18:54:35|2802.49
18:54:36|2802.49
18:54:38|2802.49
18:54:39|2802.49
18:54:40|2801.32
18:54:42|2801.46
18:54:43|2801.22
18:54:44|2801.42
18:54:45|2801.42
18:54:45|2801.42
18:54:47|2801.42
18:54:48|2801.42
18:54:48|2801.42
18:54:50|2800.42
18:54:51|2800.42
18:54:52|2800.42
18:54:52|2800.42
18:54:54|2800.42
18:54:54|2800.67
18:54:55|2800.67
18:54:56|2800.73
18:54:57|2801.
18:54:58|2801.17
18:54:59|2801.2
18:55:00|2801.2
18:55:01|2801.2
18:55:03|2801.2
18:55:03|2801.11
18:55:04|2801.11
18:55:06|2801.11
18:55:06|2801.11
18:55:08|2801.11
18:55:09|2801.11
18:55:09|2801.11
18:55:10|2801.11
18:55:12|2801.11
18:55:12|2801.11
18:55:14|2801.11
18:55:15|2801.11
18:55:15|2801.11
18:55:16|2801.11
18:55:17|2801.11
18:55:19|2801.11
18:55:19|2801.11
18:55:20|2801.11
18:55:21|2801.48
18:55:22|2801.48
18:55:23|2801.21
18:55:24|2801.21
18:55:25|2801.21
18:55:27|2801.21
18:55:27|2801.21
18:55:28|2801.21
18:55:30|2801.21
18:55:31|2800.67
18:55:32|2800.67
18:55:33|2800.67
18:55:35|2800.67
18:55:35|2800.67
18:55:36|2800.67
18:55:38|2800.67
18:55:40|2800.67
18:55:41|2800.67
18:55:42|2801.54
18:55:43|2801.54
18:55:43|2801.54
18:55:44|2801.54
18:55:46|2801.65
18:55:46|2801.65
18:55:48|2801.65
18:55:48|2801.65
18:55:50|2801.65
18:55:50|2801.65
18:55:51|2801.03
18:55:53|2800.6
18:55:54|2800.6
18:55:55|2800.6
18:55:57|2800.6
18:55:57|2800.6
18:55:58|2800.6
18:55:59|2800.83
18:56:01|2800.83
18:56:02|2800.83
18:56:03|2800.83
18:56:04|2800.83
18:56:05|2800.83
18:56:06|2802.6
18:56:07|2802.6
18:56:08|2802.6
18:56:10|2802.6
18:56:11|2802.6
18:56:12|2802.6
18:56:13|2802.6
18:56:14|2802.6
18:56:15|2802.6
18:56:16|2801.82
18:56:17|2801.82
18:56:18|2801.82
18:56:19|2801.82
18:56:20|2801.82
18:56:21|2801.82
18:56:22|2801.82
18:56:23|2801.82
18:56:24|2801.82
18:56:25|2801.82
18:56:26|2801.82
18:56:27|2802.27
18:56:28|2802.27
18:56:29|2802.27
18:56:30|2802.27
18:56:31|2802.27
18:56:33|2802.27
18:56:33|2802.27
18:56:35|2802.27
18:56:37|2802.99
18:56:38|2802.99
18:56:39|2802.99
18:56:39|2802.99
18:56:41|2802.99
18:56:42|2802.99
18:56:42|2802.99
18:56:44|2802.99
18:56:45|2802.99
18:56:46|2802.99
18:56:48|2802.99
18:56:48|2802.99
18:56:49|2802.99
18:56:51|2802.99
18:56:51|2802.99
18:56:52|2802.99
18:56:53|2802.99
18:56:54|2802.99
18:56:56|2802.99
18:56:56|2802.99
18:56:58|2802.99
18:56:59|2802.99
18:57:00|2802.99
18:57:01|2802.99
18:57:02|2802.99
18:57:03|2803.69
18:57:05|2803.69
18:57:05|2803.69
18:57:06|2803.69
18:57:07|2803.69
18:57:08|2803.36
18:57:09|2803.36
18:57:11|2803.5
18:57:11|2803.5
18:57:12|2803.86
18:57:14|2804.46
18:57:15|2804.58
18:57:16|2805.
18:57:17|2805.
18:57:18|2805.
18:57:18|2805.
18:57:20|2807.25
18:57:21|2808.11
18:57:22|2808.11
18:57:23|2808.07
18:57:24|2808.07
18:57:25|2808.67
18:57:26|2808.67
18:57:27|2809.68
18:57:28|2809.71
18:57:29|2809.71
18:57:30|2809.71
18:57:31|2809.71
18:57:32|2809.71
18:57:33|2810.61
18:57:34|2810.61
18:57:35|2810.62
18:57:37|2810.62
18:57:38|2812.41
18:57:39|2810.77
18:57:40|2810.77
18:57:41|2810.77
18:57:43|2811.94
18:57:45|2811.94
18:57:45|2811.94
18:57:46|2811.94
18:57:48|2811.94
18:57:48|2811.94
18:57:50|2813.28
18:57:50|2813.28
18:57:52|2813.28
18:57:53|2813.91
18:57:54|2813.95
18:57:55|2813.95
18:57:56|2813.95
18:57:57|2812.34
18:57:58|2812.34
18:57:59|2812.34
18:58:01|2809.66
18:58:02|2809.66
18:58:03|2808.61
18:58:04|2808.68
18:58:05|2808.46
18:58:05|2808.46
18:58:08|2808.46
18:58:08|2808.46
18:58:09|2808.46
18:58:10|2810.28
18:58:11|2811.1
18:58:12|2811.52
18:58:13|2811.52
18:58:14|2812.32
18:58:15|2812.32
18:58:16|2812.32
18:58:17|2812.32
18:58:18|2812.32
18:58:19|2812.1
18:58:20|2812.1
18:58:21|2812.1
18:58:22|2812.1
18:58:23|2812.1
18:58:24|2812.1
18:58:25|2812.1
18:58:26|2812.1
18:58:27|2812.1
18:58:28|2812.1
18:58:29|2812.1
18:58:30|2812.1
18:58:31|2812.1
18:58:32|2811.08
18:58:33|2811.08
18:58:34|2811.08
18:58:36|2811.08
18:58:37|2809.58
18:58:39|2809.58
18:58:40|2809.58
18:58:41|2810.03
18:58:43|2810.03
18:58:44|2810.03
18:58:44|2810.03
18:58:46|2810.03
18:58:47|2810.03
18:58:48|2810.03
18:58:49|2810.03
18:58:49|2811.14
18:58:51|2811.62
18:58:51|2811.62
18:58:53|2811.62
18:58:54|2811.62
18:58:54|2811.62
18:58:55|2811.62
18:58:57|2812.15
18:58:58|2812.15
18:58:59|2812.72
18:59:00|2812.72
18:59:00|2812.72
18:59:02|2812.72
18:59:03|2812.72
18:59:04|2812.68
18:59:04|2812.68
18:59:06|2812.69
18:59:07|2812.69
18:59:09|2813.5
18:59:09|2813.5
18:59:10|2813.5
18:59:11|2813.5
18:59:12|2813.5
18:59:13|2813.5
18:59:14|2813.81
18:59:15|2813.81
18:59:16|2813.81
18:59:17|2814.11
18:59:18|2814.11
18:59:19|2814.11
18:59:20|2814.11
18:59:21|2815.36
18:59:22|2815.64
18:59:23|2815.64
18:59:24|2815.57
18:59:25|2815.37
18:59:26|2815.37
18:59:27|2815.37
18:59:28|2815.37
18:59:29|2815.37
18:59:30|2815.37
18:59:31|2815.37
18:59:32|2815.64
18:59:33|2815.64
18:59:35|2815.91
18:59:36|2816.35
18:59:37|2816.21
18:59:39|2816.21
18:59:39|2816.21
18:59:40|2816.05
18:59:42|2816.05
18:59:44|2815.8
18:59:44|2815.8
18:59:46|2815.8
18:59:47|2815.8
18:59:48|2815.8
18:59:49|2815.8
18:59:50|2813.89
18:59:52|2813.89
18:59:52|2813.89
18:59:54|2813.76
18:59:54|2813.76
18:59:56|2813.76
18:59:57|2815.15
18:59:58|2815.36
19:00:00|2815.84
19:00:00|2816.16
19:00:01|2816.16
19:00:02|2816.16
19:00:03|2816.16
19:00:04|2816.16
19:00:05|2814.95
19:00:06|2814.95
19:00:07|2814.98
19:00:08|2814.98
19:00:09|2814.98
19:00:10|2814.98
19:00:12|2814.98
19:00:13|2813.84
19:00:14|2813.84
19:00:15|2813.84
19:00:16|2813.84
19:00:17|2813.84
19:00:18|2812.77
19:00:19|2812.77
19:00:20|2812.77
19:00:21|2812.34
19:00:22|2812.34
19:00:23|2812.34
19:00:24|2812.34
19:00:24|2812.34
19:00:26|2812.34
19:00:27|2812.34
19:00:27|2812.34
19:00:29|2812.34
19:00:30|2812.34
19:00:31|2812.34
19:00:31|2810.13
19:00:32|2810.13
19:00:34|2810.13
19:00:35|2810.13
19:00:37|2810.13
19:00:38|2810.13
19:00:40|2811.12
19:00:41|2811.12
19:00:42|2811.17
19:00:44|2811.17
19:00:45|2812.48
19:00:46|2812.48
19:00:47|2812.48
19:00:48|2812.58
19:00:50|2812.58
19:00:51|2812.58
19:00:52|2812.58
19:00:53|2812.58
19:00:54|2812.58
19:00:55|2812.58
19:00:56|2812.58
19:00:57|2812.15
19:00:58|2812.15
19:00:59|2811.85
19:01:00|2811.85
19:01:01|2811.85
19:01:02|2812.77
19:01:03|2812.77
19:01:04|2812.77
19:01:06|2812.77
19:01:06|2812.77
19:01:07|2812.77
19:01:09|2811.45
19:01:10|2811.45
19:01:11|2811.45
19:01:11|2810.61
19:01:13|2810.61
19:01:13|2810.61
19:01:15|2810.82
19:01:16|2810.82
19:01:16|2810.82
19:01:17|2810.94
19:01:18|2810.94
19:01:20|2810.94
19:01:21|2810.94
19:01:21|2810.94
19:01:23|2810.94
19:01:24|2810.94
19:01:25|2810.94
19:01:26|2810.94
19:01:27|2806.44
19:01:27|2809.05
19:01:28|2809.33
19:01:29|2810.38
19:01:31|2810.38
19:01:32|2810.38
19:01:33|2810.38
19:01:33|2810.38
19:01:35|2810.38
19:01:35|2810.4
19:01:37|2810.4
19:01:38|2810.4
19:01:38|2811.28
19:01:40|2811.28
19:01:41|2811.28
19:01:42|2811.28
19:01:44|2811.28
19:01:45|2811.28
19:01:46|2811.13
19:01:47|2811.13
19:01:48|2811.13
19:01:49|2811.13
19:01:50|2811.13
19:01:52|2811.13
19:01:53|2811.13
19:01:54|2811.13
19:01:55|2811.13
19:01:56|2811.13
19:01:57|2812.81
19:01:57|2812.81
19:01:59|2812.81
19:02:00|2812.81
19:02:02|2812.81
19:02:02|2811.87
19:02:03|2811.87
19:02:05|2811.87
19:02:06|2811.87
19:02:06|2811.87
19:02:07|2811.87
19:02:08|2811.87
19:02:10|2813.04
19:02:10|2813.04
19:02:11|2813.04
19:02:12|2813.35
19:02:14|2814.59
19:02:15|2814.59
19:02:16|2814.59
19:02:17|2812.73
19:02:18|2812.73
19:02:18|2812.73
19:02:20|2815.33
19:02:20|2815.33
19:02:21|2815.33
19:02:23|2815.33
19:02:24|2815.33
19:02:25|2815.33
19:02:26|2815.33
19:02:27|2814.38
19:02:28|2814.38
19:02:29|2814.38
19:02:30|2814.37
19:02:31|2814.37
19:02:32|2814.37
19:02:33|2814.37
19:02:34|2814.37
19:02:35|2814.37
19:02:36|2814.37
19:02:37|2814.37
19:02:38|2814.37
19:02:40|2814.37
19:02:41|2817.14
19:02:43|2819.8
19:02:44|2818.59
19:02:45|2818.59
19:02:47|2817.95
19:02:48|2818.42
19:02:49|2819.39
19:02:50|2819.62
19:02:51|2819.62
19:02:52|2819.62
19:02:53|2819.62
19:02:55|2819.62
19:02:55|2819.62
19:02:57|2819.62
19:02:57|2819.62
19:02:59|2819.62
19:03:00|2819.62
19:03:01|2819.62
19:03:01|2819.62
19:03:03|2819.62
19:03:04|2819.62
19:03:05|2819.62
19:03:05|2819.62
19:03:07|2819.62
19:03:08|2819.62
19:03:08|2819.62
19:03:09|2819.62
19:03:11|2819.62
19:03:12|2819.62
19:03:12|2819.62
19:03:13|2819.62
19:03:15|2819.62
19:03:15|2819.62
19:03:17|2819.62
19:03:18|2819.62
19:03:18|2819.62
19:03:20|2819.62
19:03:20|2819.62
19:03:21|2819.62
19:03:22|2819.62
19:03:23|2819.62
19:03:24|2819.62
19:03:25|2819.62
19:03:27|2818.85
19:03:28|2818.85
19:03:28|2818.85
19:03:29|2818.77
19:03:31|2818.72
19:03:32|2818.72
19:03:33|2818.72
19:03:34|2819.57
19:03:34|2819.57
19:03:35|2819.57
19:03:36|2819.57
19:03:38|2819.57
19:03:39|2819.35
19:03:40|2820.08
19:03:41|2820.08
19:03:43|2820.08
19:03:44|2820.08
19:03:45|2820.08
19:03:46|2818.95
19:03:47|2818.95
19:03:49|2819.16
19:03:50|2819.16
19:03:51|2819.16
19:03:51|2819.16
19:03:52|2819.16
19:03:53|2819.16
19:03:55|2819.16
19:03:56|2819.16
19:03:57|2819.16
19:03:58|2819.16
19:03:59|2819.16
19:04:01|2819.16
19:04:02|2819.16
19:04:03|2817.99
19:04:04|2817.99
19:04:05|2817.99
19:04:06|2817.99
19:04:08|2817.99
19:04:09|2817.99
19:04:10|2817.99
19:04:11|2817.99
19:04:11|2817.64
19:04:13|2817.64
19:04:13|2817.64
19:04:15|2817.64
19:04:16|2817.64
19:04:16|2817.64
19:04:17|2817.64
19:04:19|2817.64
19:04:20|2817.64
19:04:20|2817.64
19:04:22|2817.64
19:04:22|2817.64
19:04:24|2817.64
19:04:25|2817.64
19:04:25|2817.64
19:04:26|2817.64
19:04:27|2817.64
19:04:28|2817.64
19:04:29|2817.64
19:04:30|2817.64
19:04:31|2817.21
19:04:33|2816.78
19:04:34|2816.78
19:04:34|2816.78
19:04:36|2817.61
19:04:36|2817.61
19:04:37|2817.61
19:04:39|2817.61
19:04:40|2817.61
19:04:42|2817.61
19:04:42|2817.61
19:04:44|2817.12
19:04:45|2817.12
19:04:47|2817.53
19:04:48|2817.53
19:04:49|2817.53
19:04:50|2817.53
19:04:52|2817.53
19:04:52|2817.53
19:04:54|2817.53
19:04:54|2817.53
19:04:56|2817.53
19:04:57|2817.53
19:04:58|2817.53
19:04:59|2817.53
19:05:00|2817.53
19:05:02|2817.53
19:05:02|2817.53
19:05:03|2817.53
19:05:04|2817.53
19:05:05|2817.53
19:05:07|2817.53
19:05:08|2817.53
19:05:08|2817.53
19:05:10|2817.53
19:05:11|2817.53
19:05:11|2817.53
19:05:12|2817.53
19:05:14|2817.53
19:05:14|2817.53
19:05:16|2817.53
19:05:17|2817.53
19:05:18|2817.53
19:05:19|2817.53
19:05:20|2817.53
19:05:21|2812.77
19:05:22|2812.29
19:05:23|2812.15
19:05:24|2812.15
19:05:25|2810.91
19:05:26|2810.85
19:05:27|2810.85
19:05:28|2810.85
19:05:29|2810.85
19:05:30|2809.19
19:05:31|2809.21
19:05:33|2810.18
19:05:34|2810.24
19:05:34|2810.24
19:05:36|2810.56
19:05:37|2810.56
19:05:37|2810.56
19:05:39|2810.56
19:05:39|2810.06
19:05:41|2810.06
19:05:43|2810.06
19:05:44|2809.58
19:05:45|2809.65
19:05:46|2809.65
19:05:47|2809.65
19:05:48|2809.36
19:05:50|2810.
19:05:50|2810.
19:05:52|2810.
19:05:53|2810.
19:05:54|2810.
19:05:56|2810.
19:05:57|2810.
19:05:58|2810.
19:05:59|2810.
19:06:00|2810.
19:06:01|2810.
19:06:02|2810.
19:06:03|2810.
19:06:04|2808.31
19:06:05|2808.31
19:06:06|2808.79
19:06:07|2808.79
19:06:08|2808.79
19:06:09|2809.31
19:06:10|2809.31
19:06:11|2809.31
19:06:12|2810.
19:06:13|2810.
19:06:14|2810.
19:06:15|2810.
19:06:16|2810.
19:06:17|2810.
19:06:18|2810.
19:06:19|2810.
19:06:20|2810.
19:06:21|2810.
19:06:22|2810.
19:06:23|2810.
19:06:24|2810.
19:06:25|2810.
19:06:26|2810.
19:06:27|2810.
19:06:28|2810.
19:06:29|2809.01
19:06:30|2809.01
19:06:31|2809.01
19:06:33|2809.42
19:06:34|2809.42
19:06:35|2809.42
19:06:36|2809.42
19:06:37|2809.42
19:06:38|2809.42
19:06:39|2809.42
19:06:40|2809.42
19:06:41|2809.42
19:06:43|2809.42
19:06:44|2809.42
19:06:46|2809.66
19:06:46|2809.66
19:06:49|2809.66
19:06:49|2809.66
19:06:50|2809.66
19:06:51|2809.66
19:06:52|2809.66
19:06:53|2809.23
19:06:54|2809.23
19:06:55|2809.23
19:06:57|2809.23
19:06:58|2809.23
19:06:59|2809.23
19:07:00|2809.23
19:07:02|2809.23
19:07:03|2809.23
19:07:05|2809.23
19:07:05|2809.23
19:07:06|2809.23
19:07:07|2809.23
19:07:08|2809.23
19:07:09|2809.23
19:07:10|2809.23
19:07:11|2809.23
19:07:12|2809.23
19:07:13|2809.03
19:07:14|2809.03
19:07:15|2809.03
19:07:16|2809.03
19:07:17|2808.84
19:07:18|2808.84
19:07:19|2808.84
19:07:20|2808.84
19:07:21|2808.84
19:07:22|2807.2
19:07:23|2807.2
19:07:24|2807.44
19:07:25|2807.44
19:07:26|2807.44
19:07:27|2807.44
19:07:28|2807.44
19:07:29|2807.44
19:07:30|2807.44
19:07:31|2807.44
19:07:32|2807.44
19:07:33|2807.44
19:07:34|2807.44
19:07:35|2807.44
19:07:36|2807.44
19:07:37|2807.44
19:07:38|2807.44
19:07:39|2807.44
19:07:40|2807.44
19:07:41|2807.53
19:07:43|2807.53
19:07:45|2807.53
19:07:46|2807.53
19:07:47|2807.53
19:07:48|2807.53
19:07:49|2807.53
19:07:51|2807.53
19:07:53|2807.53
19:07:53|2807.53
19:07:54|2807.53
19:07:55|2807.46
19:07:56|2806.92
19:07:57|2806.92
19:07:58|2806.92
19:07:59|2806.92
19:08:00|2806.92
19:08:01|2806.92
19:08:02|2806.92
19:08:04|2806.92
19:08:05|2806.92
19:08:06|2806.92
19:08:07|2807.09
19:08:08|2807.09
19:08:09|2807.09
19:08:10|2807.09
19:08:11|2807.09
19:08:12|2805.92
19:08:12|2805.92
19:08:14|2805.92
19:08:15|2805.92
19:08:16|2805.92
19:08:17|2805.92
19:08:17|2805.92
19:08:19|2805.98
19:08:21|2807.35
19:08:22|2807.35
19:08:23|2807.35
19:08:24|2807.35
19:08:25|2807.35
19:08:26|2807.52
19:08:27|2807.52
19:08:28|2807.52
19:08:28|2807.52
19:08:29|2807.52
19:08:31|2807.52
19:08:32|2807.52
19:08:33|2807.52
19:08:34|2807.52
19:08:35|2807.52
19:08:36|2807.52
19:08:37|2807.52
19:08:37|2806.48
19:08:38|2806.48
19:08:40|2806.48
19:08:41|2806.04
19:08:41|2806.04
19:08:43|2806.48
19:08:44|2806.48
19:08:45|2806.48
19:08:46|2806.48
19:08:47|2806.48
19:08:48|2806.48
19:08:49|2806.48
19:08:49|2806.48
19:08:52|2807.26
19:08:52|2807.26
19:08:53|2807.26
19:08:54|2807.52
19:08:55|2807.52
19:08:56|2807.52
19:08:57|2807.52
19:08:58|2807.52
19:08:59|2807.52
19:09:00|2807.07
19:09:01|2807.07
19:09:02|2807.07
19:09:03|2807.05
19:09:04|2807.05
19:09:05|2807.05
19:09:06|2807.05
19:09:07|2807.05
19:09:09|2807.05
19:09:10|2807.49
19:09:11|2807.49
19:09:12|2807.2
19:09:12|2807.2
19:09:15|2807.05
19:09:15|2807.05
19:09:17|2807.05
19:09:19|2808.14
19:09:19|2808.14
19:09:20|2808.14
19:09:21|2808.14
19:09:22|2808.14
19:09:23|2808.14
19:09:25|2808.14
19:09:26|2808.14
19:09:27|2807.16
19:09:28|2807.16
19:09:29|2807.16
19:09:31|2807.16
19:09:31|2807.19
19:09:32|2807.19
19:09:33|2807.19
19:09:34|2807.19
19:09:36|2807.19
19:09:37|2807.19
19:09:38|2807.19
19:09:39|2807.19
19:09:40|2807.19
19:09:41|2807.19
19:09:42|2807.19
19:09:43|2807.19
19:09:44|2807.19
19:09:45|2807.19
19:09:46|2807.19
19:09:47|2807.19
19:09:49|2807.19
19:09:50|2807.19
19:09:51|2804.72
19:09:52|2803.9
19:09:53|2803.9
19:09:54|2804.12
19:09:55|2804.12
19:09:56|2804.12
19:09:57|2804.12
19:09:58|2804.12
19:09:59|2804.12
19:10:00|2804.12
19:10:02|2804.12
19:10:03|2804.12
19:10:04|2804.12
19:10:05|2804.12
19:10:06|2804.95
19:10:06|2804.95
19:10:08|2804.95
19:10:09|2804.95
19:10:10|2804.95
19:10:11|2804.95
19:10:12|2804.
19:10:13|2804.
19:10:14|2804.
19:10:15|2804.
19:10:16|2803.49
19:10:18|2803.49
19:10:19|2803.49
19:10:20|2803.49
19:10:21|2803.23
19:10:22|2803.23
19:10:22|2803.22
19:10:23|2803.22
19:10:24|2803.22
19:10:25|2803.22
19:10:27|2803.22
19:10:27|2803.22
19:10:29|2802.96
19:10:30|2802.92
19:10:31|2802.01
19:10:31|2801.75
19:10:32|2801.75
19:10:33|2802.42
19:10:34|2802.42
19:10:35|2802.43
19:10:36|2803.16
19:10:37|2803.16
19:10:39|2802.81
19:10:40|2802.81
19:10:40|2802.81
19:10:42|2802.81
19:10:42|2802.81
19:10:43|2802.11
19:10:44|2802.11
19:10:45|2802.11
19:10:47|2802.11
19:10:47|2802.11
19:10:49|2802.11
19:10:50|2802.11
19:10:51|2802.11
19:10:52|2802.11
19:10:53|2802.11
19:10:54|2802.11
19:10:55|2802.67
19:10:56|2802.67
19:10:57|2802.67
19:10:58|2802.87
19:10:59|2803.6
19:11:00|2803.6
19:11:01|2803.6
19:11:02|2803.6
19:11:03|2803.6
19:11:05|2803.6
19:11:06|2802.89
19:11:06|2802.89
19:11:08|2802.89
19:11:08|2802.89
19:11:10|2802.89
19:11:10|2802.89
19:11:11|2802.89
19:11:13|2802.38
19:11:13|2802.45
19:11:14|2802.45
19:11:16|2802.29
19:11:16|2802.29
19:11:18|2801.66
19:11:19|2801.66
19:11:20|2801.51
19:11:21|2801.28
19:11:22|2801.28
19:11:23|2801.28
19:11:24|2801.28
19:11:25|2801.28
19:11:26|2801.28
19:11:27|2801.28
19:11:28|2801.28
19:11:29|2802.58
19:11:30|2802.58
19:11:31|2802.58
19:11:32|2802.58
19:11:33|2801.54
19:11:34|2801.43
19:11:35|2801.43
19:11:36|2801.43
19:11:37|2801.43
19:11:38|2801.03
19:11:39|2801.03
19:11:40|2801.03
19:11:41|2801.03
19:11:42|2801.03
19:11:43|2801.03
19:11:44|2801.03
19:11:45|2801.03
19:11:46|2800.94
19:11:47|2800.94
19:11:48|2801.21
19:11:49|2801.21
19:11:50|2801.21
19:11:52|2800.9
19:11:53|2800.9
19:11:54|2800.9
19:11:55|2800.9
19:11:57|2800.9
19:11:57|2800.9
19:11:59|2800.9
19:12:00|2800.9
19:12:01|2800.9
19:12:02|2800.9
19:12:03|2800.9
19:12:04|2800.9
19:12:05|2800.9
19:12:06|2800.9
19:12:07|2800.9
19:12:09|2800.9
19:12:10|2800.9
19:12:11|2800.9
19:12:12|2800.9
19:12:13|2800.9
19:12:14|2800.9
19:12:15|2800.9
19:12:16|2800.9
19:12:17|2800.9
19:12:18|2800.9
19:12:19|2801.06
19:12:20|2800.89
19:12:21|2800.89
19:12:22|2800.85
19:12:23|2800.85
19:12:24|2800.85
19:12:25|2800.62
19:12:26|2800.62
19:12:27|2800.62
19:12:28|2800.62
19:12:30|2800.46
19:12:30|2800.46
19:12:31|2800.46
19:12:33|2800.46
19:12:33|2800.46
19:12:35|2800.46
19:12:35|2800.46
19:12:37|2800.46
19:12:38|2800.46
19:12:39|2800.46
19:12:40|2800.46
19:12:41|2800.04
19:12:42|2800.04
19:12:43|2800.04
19:12:44|2800.04
19:12:45|2800.04
19:12:46|2799.29
19:12:47|2799.57
19:12:48|2799.57
19:12:50|2800.1
19:12:51|2800.1
19:12:52|2800.1
19:12:53|2800.1
19:12:54|2800.1
19:12:56|2800.1
19:12:56|2800.1
19:12:57|2800.1
19:12:58|2800.4
19:12:59|2800.4
19:13:00|2800.4
19:13:02|2800.4
19:13:02|2800.4
19:13:04|2800.4
19:13:06|2800.4
19:13:07|2800.4
19:13:08|2800.4
19:13:09|2800.4
19:13:09|2802.44
19:13:10|2802.44
19:13:12|2802.44
19:13:13|2801.94
19:13:14|2801.94
19:13:15|2801.94
19:13:15|2801.94
19:13:17|2801.26
19:13:18|2800.7
19:13:19|2800.7
19:13:21|2800.7
19:13:22|2800.7
19:13:23|2800.7
19:13:23|2800.7
19:13:24|2800.63
19:13:25|2800.63
19:13:26|2800.67
19:13:27|2800.67
19:13:29|2800.67
19:13:29|2801.67
19:13:31|2801.67
19:13:32|2801.5
19:13:33|2801.5
19:13:34|2801.5
19:13:36|2801.5
19:13:36|2801.5
19:13:37|2801.5
19:13:38|2801.5
19:13:39|2801.5
19:13:41|2801.5
19:13:41|2801.5
19:13:43|2801.5
19:13:44|2801.5
19:13:44|2801.5
19:13:45|2801.5
19:13:46|2803.17
19:13:47|2802.55
19:13:48|2802.55
19:13:50|2801.8
19:13:50|2801.03
19:13:51|2800.65
19:13:52|2800.5
19:13:54|2800.39
19:13:55|2800.39
19:13:56|2800.39
19:13:57|2800.39
19:13:59|2800.39
19:14:00|2800.39
19:14:01|2800.39
19:14:02|2800.73
19:14:03|2800.73
19:14:05|2800.73
19:14:05|2800.73
19:14:06|2800.73
19:14:07|2800.73
19:14:08|2800.73
19:14:09|2801.33
19:14:11|2800.29
19:14:12|2800.29
19:14:13|2800.29
19:14:14|2800.29
19:14:15|2800.29
19:14:16|2800.29
19:14:18|2799.84
19:14:18|2799.84
19:14:20|2799.84
19:14:21|2799.84
19:14:22|2799.84
19:14:23|2799.84
19:14:24|2799.84
19:14:25|2799.84
19:14:26|2799.84
19:14:27|2799.99
19:14:28|2799.99
19:14:29|2799.99
19:14:30|2799.99
19:14:31|2799.99
19:14:32|2799.99
19:14:33|2799.99
19:14:34|2799.99
19:14:35|2799.99
19:14:36|2799.99
19:14:37|2799.99
19:14:38|2799.99
19:14:39|2799.99
19:14:40|2799.99
19:14:41|2799.99
19:14:42|2799.99
19:14:43|2799.99
19:14:44|2799.99
19:14:45|2799.99
19:14:46|2799.99
19:14:47|2799.99
19:14:48|2799.99
19:14:49|2800.05
19:14:50|2800.05
19:14:51|2800.05
19:14:52|2800.05
19:14:54|2800.05
19:14:54|2800.05
19:14:56|2800.05
19:14:56|2800.05
19:14:58|2800.05
19:14:59|2800.05
19:15:00|2800.05
19:15:01|2800.07
19:15:02|2800.07
19:15:03|2800.48
19:15:05|2800.48
19:15:06|2800.48
19:15:07|2800.16
19:15:08|2800.43
19:15:09|2800.43
19:15:10|2800.43
19:15:11|2800.43
19:15:12|2800.43
19:15:13|2800.43
19:15:14|2800.43
19:15:15|2800.43
19:15:16|2800.43
19:15:17|2800.43
19:15:18|2800.43
19:15:19|2800.43
19:15:20|2800.43
19:15:21|2800.43
19:15:22|2800.43
19:15:23|2800.43
19:15:24|2800.43
19:15:25|2800.43
19:15:26|2800.43
19:15:27|2800.4
19:15:28|2800.4
19:15:29|2800.4
19:15:30|2800.4
19:15:31|2800.4
19:15:32|2800.4
19:15:33|2800.4
19:15:34|2800.4
19:15:35|2800.4
19:15:36|2800.56
19:15:37|2800.56
19:15:39|2800.56
19:15:39|2800.56
19:15:41|2800.56
19:15:41|2800.53
19:15:43|2800.53
19:15:43|2800.53
19:15:44|2800.53
19:15:46|2800.53
19:15:47|2800.53
19:15:48|2800.53
19:15:48|2800.53
19:15:50|2800.53
19:15:50|2800.52
19:15:51|2800.52
19:15:52|2800.52
19:15:54|2800.52
19:15:55|2800.52
19:15:56|2800.07
19:15:58|2799.58
19:15:59|2799.95
19:16:00|2799.95
19:16:01|2799.95
19:16:03|2799.95
19:16:04|2799.95
19:16:05|2799.95
19:16:06|2799.95
19:16:06|2799.95
19:16:08|2800.03
19:16:09|2800.03
19:16:10|2800.03
19:16:11|2800.28
19:16:12|2800.28
19:16:13|2800.28
19:16:14|2800.28
19:16:15|2799.39
19:16:16|2799.37
19:16:17|2799.37
19:16:18|2799.37
19:16:19|2799.37
19:16:20|2799.37
19:16:21|2799.38
19:16:22|2799.38
19:16:23|2799.38
19:16:24|2799.38
19:16:25|2799.38
19:16:26|2799.38
19:16:27|2799.38
19:16:27|2799.38
19:16:28|2799.38
19:16:29|2799.38
19:16:30|2799.48
19:16:31|2799.48
19:16:33|2799.48
19:16:35|2799.48
19:16:35|2799.48
19:16:36|2799.48
19:16:37|2800.77
19:16:38|2800.77
19:16:39|2800.77
19:16:40|2800.77
19:16:41|2801.02
19:16:42|2801.02
19:16:43|2801.02
19:16:44|2801.02
19:16:45|2801.02
19:16:46|2801.02
19:16:47|2801.02
19:16:48|2801.02
19:16:49|2801.02
19:16:50|2801.02
19:16:51|2801.02
19:16:52|2801.02
19:16:53|2801.02
19:16:54|2801.02
19:16:56|2801.02
19:16:58|2801.02
19:16:59|2801.02
19:17:00|2801.02
19:17:01|2801.02
19:17:03|2801.02
19:17:04|2801.02
19:17:05|2801.02
19:17:06|2801.02
19:17:08|2801.02
19:17:09|2801.02
19:17:10|2803.84
19:17:11|2803.84
19:17:12|2804.87
19:17:13|2804.87
19:17:13|2804.87
19:17:15|2805.81
19:17:15|2805.81
19:17:17|2806.53
19:17:18|2806.53
19:17:19|2806.53
19:17:20|2806.53
19:17:21|2806.53
19:17:22|2806.53
19:17:23|2804.69
19:17:24|2804.01
19:17:24|2803.39
19:17:26|2803.36
19:17:27|2803.36
19:17:28|2803.36
19:17:29|2803.36
19:17:30|2803.36
19:17:31|2803.36
19:17:32|2804.09
19:17:33|2803.4
19:17:34|2803.4
19:17:35|2803.19
19:17:36|2802.86
19:17:37|2802.86
19:17:38|2803.58
19:17:39|2803.58
19:17:40|2803.58
19:17:41|2803.58
19:17:42|2803.58
19:17:43|2803.58
19:17:44|2804.93
19:17:45|2804.93
19:17:46|2804.93
19:17:47|2804.45
19:17:48|2804.45
19:17:49|2804.45
19:17:51|2804.45
19:17:52|2804.45
19:17:53|2803.9
19:17:55|2803.9
19:17:55|2803.06
19:17:56|2803.06
19:17:58|2803.06
19:17:59|2803.06
19:18:01|2803.06
19:18:02|2803.06
19:18:03|2803.06
19:18:04|2803.06
19:18:06|2802.67
19:18:07|2802.67
19:18:07|2802.67
19:18:09|2802.67
19:18:09|2802.67
19:18:11|2803.72
19:18:12|2803.25
19:18:13|2803.25
19:18:14|2803.25
19:18:14|2803.41
19:18:15|2803.41
19:18:16|2803.41
19:18:18|2803.93
19:18:18|2804.75
19:18:19|2804.43
19:18:21|2804.43
19:18:21|2804.43
19:18:22|2803.12
19:18:23|2803.91
19:18:24|2803.79
19:18:25|2803.79
19:18:26|2803.79
19:18:28|2803.79
19:18:30|2803.79
19:18:31|2803.79
19:18:32|2803.79
19:18:32|2803.79
19:18:33|2803.79
19:18:35|2803.79
19:18:35|2803.79
19:18:37|2803.79
19:18:38|2803.79
19:18:39|2803.25
19:18:39|2803.25
19:18:40|2803.25
19:18:41|2803.25
19:18:42|2802.49
19:18:43|2802.49
19:18:45|2802.49
19:18:46|2802.49
19:18:47|2802.49
19:18:48|2802.49
19:18:48|2802.49
19:18:50|2802.49
19:18:51|2802.49
19:18:51|2802.49
19:18:52|2802.49
19:18:54|2802.49
19:18:54|2802.49
19:18:55|2803.33
19:18:57|2803.33
19:18:58|2803.33
19:19:00|2803.33
19:19:01|2803.33
19:19:02|2803.33
19:19:03|2803.33
19:19:04|2803.33
19:19:05|2804.76
19:19:06|2804.66
19:19:07|2804.67
19:19:08|2804.67
19:19:10|2804.67
19:19:10|2804.67
19:19:11|2804.67
19:19:13|2804.67
19:19:14|2804.67
19:19:15|2806.65
19:19:16|2806.65
19:19:17|2806.65
19:19:18|2806.65
19:19:19|2806.53
19:19:20|2805.96
19:19:22|2805.96
19:19:23|2805.96
19:19:24|2806.43
19:19:25|2806.43
19:19:26|2806.43
19:19:26|2806.43
19:19:28|2806.43
19:19:28|2806.43
19:19:29|2806.43
19:19:30|2806.43
19:19:31|2806.43
19:19:33|2806.43
19:19:33|2808.37
19:19:34|2808.37
19:19:36|2807.94
19:19:37|2807.94
19:19:38|2807.86
19:19:38|2807.86
19:19:39|2807.86
19:19:40|2807.86
19:19:41|2807.86
19:19:42|2807.86
19:19:44|2807.86
19:19:45|2809.45
19:19:46|2809.45
19:19:47|2809.45
19:19:48|2810.52
19:19:49|2810.52
19:19:50|2810.52
19:19:51|2811.2
19:19:52|2811.2
19:19:53|2811.2
19:19:54|2811.2
19:19:55|2810.94
19:19:57|2810.94
19:19:58|2810.94
19:19:58|2810.94
19:20:00|2809.56
19:20:02|2809.56
19:20:02|2809.56
19:20:03|2809.56
19:20:04|2809.56
19:20:06|2809.56
19:20:07|2810.64
19:20:08|2809.89
19:20:10|2811.13
19:20:10|2811.13
19:20:11|2811.39
19:20:13|2811.32
19:20:14|2811.32
19:20:15|2811.39
19:20:16|2810.67
19:20:17|2810.99
19:20:18|2811.28
19:20:19|2811.61
19:20:20|2811.61
19:20:21|2811.61
19:20:22|2812.11
19:20:23|2812.11
19:20:24|2812.11
19:20:25|2812.11
19:20:26|2812.18
19:20:27|2812.18
19:20:28|2812.08
19:20:29|2811.54
19:20:30|2811.54
19:20:31|2811.22
19:20:32|2810.34
19:20:33|2810.34
19:20:34|2810.34
19:20:35|2810.34
19:20:36|2810.34
19:20:37|2810.34
19:20:38|2810.34
19:20:39|2810.34
19:20:40|2812.
19:20:41|2812.
19:20:42|2812.
19:20:43|2812.
19:20:44|2811.22
19:20:45|2811.24
19:20:46|2811.24
19:20:47|2811.24
19:20:48|2811.24
19:20:49|2811.24
19:20:50|2811.24
19:20:51|2811.24
19:20:52|2811.24
19:20:53|2811.29
19:20:54|2811.29
19:20:55|2811.29
19:20:57|2811.61
19:20:58|2811.61
19:21:00|2811.61
19:21:00|2811.61
19:21:01|2811.61
19:21:02|2811.84
19:21:04|2811.97
19:21:05|2811.97
19:21:06|2811.62
19:21:08|2810.85
19:21:09|2810.65
19:21:10|2810.65
19:21:11|2809.84
19:21:11|2809.84
19:21:12|2809.84
19:21:14|2809.84
19:21:16|2809.84
19:21:16|2809.84
19:21:17|2809.84
19:21:18|2809.34
19:21:19|2808.17
19:21:20|2807.65
19:21:21|2807.07
19:21:22|2807.07
19:21:23|2805.57
19:21:24|2804.99
19:21:25|2804.99
19:21:26|2804.62
19:21:27|2804.62
19:21:28|2804.62
19:21:29|2804.62
19:21:31|2804.15
19:21:32|2804.15
19:21:33|2804.15
19:21:34|2804.15
19:21:34|2804.15
19:21:36|2804.15
19:21:38|2804.29
19:21:38|2804.29
19:21:39|2804.29
19:21:40|2805.12
19:21:41|2805.12
19:21:42|2805.12
19:21:43|2805.12
19:21:44|2805.12
19:21:45|2805.12
19:21:46|2804.8
19:21:47|2804.8
19:21:48|2804.8
19:21:49|2804.8
19:21:50|2804.8
19:21:51|2804.8
19:21:52|2804.8
19:21:53|2804.8
19:21:54|2804.8
19:21:55|2804.8
19:21:56|2804.8
19:21:58|2804.8
19:21:58|2804.8
19:22:00|2804.47
19:22:01|2803.77
19:22:03|2803.24
19:22:04|2803.24
19:22:05|2803.24
19:22:06|2803.53
19:22:07|2803.53
19:22:08|2803.53
19:22:09|2803.53
19:22:10|2803.04
19:22:11|2802.86
19:22:12|2802.86
19:22:12|2802.86
19:22:14|2802.86
19:22:15|2802.86
19:22:16|2802.86
19:22:17|2802.86
19:22:18|2802.86
19:22:18|2802.86
19:22:20|2802.86
19:22:21|2802.86
19:22:23|2802.86
19:22:23|2802.86
19:22:24|2802.9
19:22:25|2802.9
19:22:27|2802.9
19:22:28|2802.9
19:22:30|2804.45
19:22:30|2804.45
19:22:31|2804.45
19:22:32|2804.45
19:22:33|2804.45
19:22:34|2804.45
19:22:35|2804.45
19:22:36|2804.45
19:22:37|2804.45
19:22:38|2804.45
19:22:39|2803.65
19:22:40|2803.65
19:22:41|2803.65
19:22:42|2803.65
19:22:43|2803.4
19:22:44|2803.4
19:22:45|2803.4
19:22:46|2803.4
19:22:47|2803.4
19:22:48|2803.4
19:22:49|2803.4
19:22:50|2803.4
19:22:51|2803.4
19:22:52|2803.4
19:22:53|2803.4
19:22:54|2803.4
19:22:55|2803.4
19:22:57|2804.19
19:22:59|2804.19
19:23:00|2804.19
19:23:02|2802.85
19:23:03|2802.85
19:23:05|2802.68
19:23:06|2802.68
19:23:07|2802.68
19:23:08|2802.68
19:23:09|2802.68
19:23:09|2802.68
19:23:12|2802.68
19:23:12|2802.68
19:23:13|2804.31
19:23:14|2804.31
19:23:15|2804.31
19:23:16|2804.31
19:23:17|2804.31
19:23:18|2804.31
19:23:19|2804.31
19:23:20|2804.31
19:23:21|2804.31
19:23:22|2804.31
19:23:23|2805.52
19:23:24|2805.52
19:23:25|2805.52
19:23:26|2805.52
19:23:27|2805.52
19:23:29|2805.52
19:23:30|2805.52
19:23:32|2805.52
19:23:32|2806.8
19:23:33|2806.8
19:23:35|2806.8
19:23:35|2806.8
19:23:36|2806.8
19:23:37|2806.8
19:23:39|2806.8
19:23:41|2806.8
19:23:41|2806.8
19:23:42|2806.8
19:23:43|2806.8
19:23:44|2806.75
19:23:45|2806.1
19:23:46|2805.76
19:23:47|2804.48
19:23:48|2805.
19:23:49|2804.77
19:23:50|2804.77
19:23:52|2804.77
19:23:52|2805.
19:23:53|2805.
19:23:54|2805.
19:23:55|2805.
19:23:56|2805.
19:23:57|2805.
19:23:58|2804.71
19:23:59|2804.71
19:24:00|2804.71
19:24:02|2804.71
19:24:03|2804.71
19:24:04|2804.71
19:24:06|2806.07
19:24:06|2806.07
19:24:08|2806.07
19:24:09|2804.95
19:24:09|2804.95
19:24:11|2804.95
19:24:11|2804.95
19:24:13|2804.95
19:24:14|2804.95
19:24:15|2805.92
19:24:16|2805.92
19:24:17|2805.92
19:24:18|2805.92
19:24:19|2803.89
19:24:20|2803.89
19:24:21|2803.89
19:24:22|2803.58
19:24:23|2803.58
19:24:24|2803.18
19:24:25|2804.2
19:24:26|2804.63
19:24:27|2804.63
19:24:29|2804.63
19:24:30|2804.63
19:24:30|2804.63
19:24:31|2804.63
19:24:32|2804.63
19:24:34|2804.63
19:24:35|2804.63
19:24:35|2804.63
19:24:37|2804.63
19:24:37|2804.02
19:24:39|2804.02
19:24:39|2803.37
19:24:41|2802.76
19:24:41|2802.46
19:24:42|2802.25
19:24:43|2802.25
19:24:44|2802.25
19:24:46|2802.25
19:24:46|2801.29
19:24:47|2801.29
19:24:48|2801.29
19:24:49|2801.29
19:24:51|2801.29
19:24:51|2801.29
19:24:52|2801.29
19:24:53|2801.29
19:24:54|2800.13
19:24:55|2799.8
19:24:56|2799.8
19:24:57|2799.8
19:24:58|2799.56
19:24:59|2799.91
19:25:01|2799.91
19:25:03|2799.91
19:25:04|2799.86
19:25:05|2799.73
19:25:06|2799.73
19:25:08|2799.89
19:25:08|2799.89
19:25:10|2799.89
19:25:10|2799.89
19:25:12|2799.89
19:25:12|2799.89
19:25:13|2801.9
19:25:15|2801.9
19:25:15|2801.96
19:25:16|2801.16
19:25:18|2800.87
19:25:19|2800.87
19:25:20|2801.2
19:25:20|2801.2
19:25:21|2801.2
19:25:22|2801.2
19:25:23|2801.2
19:25:24|2801.2
19:25:25|2801.2
19:25:27|2801.2
19:25:28|2801.2
19:25:28|2801.66
19:25:30|2801.66
19:25:31|2801.66
19:25:31|2801.66
19:25:32|2801.66
19:25:34|2804.06
19:25:34|2804.06
19:25:36|2804.06
19:25:37|2803.97
19:25:37|2803.98
19:25:38|2803.81
19:25:39|2803.81
19:25:41|2803.81
19:25:41|2803.34
19:25:42|2803.34
19:25:43|2803.34
19:25:44|2803.34
19:25:46|2803.34
19:25:46|2803.34
19:25:48|2803.34
19:25:49|2803.34
19:25:50|2803.34
19:25:50|2803.34
19:25:51|2803.34
19:25:52|2803.34
19:25:53|2803.34
19:25:54|2802.7
19:25:55|2802.52
19:25:57|2802.52
19:25:57|2802.52
19:25:59|2802.52
19:25:59|2802.52
19:26:01|2802.52
19:26:02|2802.52
19:26:03|2802.52
19:26:05|2802.52
19:26:06|2802.52
19:26:08|2802.52
19:26:09|2802.52
19:26:10|2802.52
19:26:11|2802.52
19:26:12|2803.59
19:26:13|2803.77
19:26:15|2803.77
19:26:16|2803.77
19:26:16|2803.77
19:26:17|2803.77
19:26:19|2803.77
19:26:19|2804.36
19:26:20|2804.36
19:26:21|2805.44
19:26:23|2805.65
19:26:24|2805.65
19:26:25|2805.65
19:26:25|2805.65
19:26:26|2805.65
19:26:28|2805.65
19:26:29|2805.65
19:26:30|2805.65
19:26:31|2805.65
19:26:32|2805.65
19:26:33|2805.65
19:26:34|2805.78
19:26:35|2804.64
19:26:36|2804.64
19:26:38|2804.64
19:26:38|2803.61
19:26:40|2803.61
19:26:41|2802.98
19:26:42|2801.8
19:26:43|2801.8
19:26:44|2801.65
19:26:45|2801.65
19:26:46|2801.05
19:26:47|2800.9
19:26:48|2800.9
19:26:49|2801.48
19:26:50|2801.48
19:26:51|2801.5
19:26:52|2801.5
19:26:53|2801.5
19:26:54|2801.5
19:26:55|2801.5
19:26:56|2801.5
19:26:57|2801.5
19:26:58|2801.5
19:26:59|2801.5
19:27:00|2801.5
19:27:01|2801.5
19:27:02|2801.5
19:27:03|2801.5
19:27:04|2802.32
19:27:06|2801.97
19:27:07|2801.97
19:27:07|2803.26
19:27:08|2803.26
19:27:11|2803.26
19:27:11|2803.26
19:27:13|2803.26
19:27:14|2803.26
19:27:16|2803.63
19:27:16|2803.63
19:27:17|2803.63
19:27:18|2803.63
19:27:19|2803.63
19:27:20|2803.63
19:27:21|2803.63
19:27:22|2803.63
19:27:23|2803.63
19:27:24|2803.63
19:27:25|2803.63
19:27:26|2803.61
19:27:28|2803.61
19:27:29|2803.61
19:27:30|2802.47
19:27:31|2802.47
19:27:33|2802.47
19:27:33|2802.47
19:27:34|2802.47
19:27:35|2801.65
19:27:36|2801.65
19:27:37|2801.65
19:27:38|2801.65
19:27:39|2801.65
19:27:40|2801.65
19:27:41|2801.65
19:27:42|2801.65
19:27:43|2801.65
19:27:44|2801.65
19:27:45|2801.65
19:27:46|2801.65
19:27:47|2801.65
19:27:48|2801.65
19:27:49|2801.65
19:27:50|2801.65
19:27:51|2801.65
19:27:52|2801.65
19:27:53|2801.65
19:27:54|2801.65
19:27:56|2801.65
19:27:58|2801.55
19:27:58|2801.55
19:27:59|2801.55
19:28:01|2801.55
19:28:02|2801.55
19:28:04|2801.55
19:28:05|2801.55
19:28:06|2801.55
19:28:08|2801.55
19:28:09|2801.55
19:28:10|2801.03
19:28:12|2801.03
19:28:13|2801.03
19:28:14|2801.03
19:28:15|2800.43
19:28:16|2796.77
19:28:17|2797.28
19:28:18|2792.52
19:28:19|2798.3
19:28:20|2796.92
19:28:21|2796.82
19:28:22|2798.41
19:28:23|2797.19
19:28:24|2795.26
19:28:25|2793.07
19:28:26|2792.04
19:28:27|2791.17
19:28:28|2791.76
19:28:29|2792.62
19:28:30|2793.84
19:28:31|2795.39
19:28:32|2793.9
19:28:33|2792.1
19:28:35|2792.73
19:28:35|2792.73
19:28:36|2792.73
19:28:37|2792.81
19:28:39|2794.05
19:28:39|2794.05
19:28:41|2794.05
19:28:42|2792.13
19:28:42|2791.99
19:28:43|2791.99
19:28:45|2792.09
19:28:45|2790.86
19:28:47|2791.39
19:28:47|2792.87
19:28:48|2792.87
19:28:49|2792.87
19:28:50|2792.87
19:28:52|2793.15
19:28:52|2793.15
19:28:54|2793.15
19:28:55|2793.15
19:28:56|2793.15
19:28:57|2793.64
19:28:58|2793.64
19:28:59|2793.64
19:29:00|2792.09
19:29:01|2792.09
19:29:02|2791.67
19:29:03|2790.8
19:29:05|2790.8
19:29:05|2790.8
19:29:07|2790.51
19:29:08|2790.51
19:29:10|2790.51
19:29:11|2790.51
19:29:11|2789.63
19:29:13|2789.04
19:29:14|2790.78
19:29:14|2789.77
19:29:16|2789.77
19:29:16|2789.77
19:29:18|2789.77
19:29:19|2789.77
19:29:19|2789.77
19:29:20|2789.77
19:29:21|2790.4
19:29:23|2789.84
19:29:24|2789.49
19:29:26|2790.07
19:29:26|2789.49
19:29:28|2789.49
19:29:29|2789.49
19:29:29|2789.49
19:29:31|2789.49
19:29:31|2789.49
19:29:32|2787.08
19:29:34|2786.48
19:29:34|2786.48
19:29:36|2788.1
19:29:37|2788.1
19:29:39|2788.1
19:29:39|2788.1
19:29:40|2788.1
19:29:41|2788.1
19:29:43|2788.1
19:29:44|2788.1
19:29:44|2788.1
19:29:45|2788.1
19:29:46|2788.1
19:29:47|2788.1
19:29:48|2788.1
19:29:50|2788.1
19:29:50|2788.1
19:29:51|2788.1
19:29:53|2789.62
19:29:53|2789.62
19:29:54|2788.61
19:29:55|2788.61
19:29:57|2788.61
19:29:57|2788.23
19:29:59|2788.23
19:29:59|2788.23
19:30:01|2788.1
19:30:02|2786.91
19:30:03|2786.91
19:30:04|2786.8
19:30:05|2786.8
19:30:07|2786.8
19:30:08|2789.34
19:30:09|2789.34
19:30:11|2789.34
19:30:12|2788.59
19:30:14|2789.09
19:30:14|2789.09
19:30:16|2787.31
19:30:17|2787.31
19:30:18|2788.16
19:30:20|2787.12
19:30:21|2786.74
19:30:22|2786.74
19:30:23|2786.83
19:30:24|2786.83
19:30:25|2786.83
19:30:26|2786.83
19:30:27|2785.82
19:30:28|2785.55
19:30:29|2784.57
19:30:30|2784.16
19:30:31|2784.57
19:30:32|2785.47
19:30:32|2785.47
19:30:34|2785.47
19:30:35|2785.47
19:30:36|2785.47
19:30:37|2785.47
19:30:38|2785.47
19:30:39|2785.47
19:30:40|2786.7
19:30:41|2786.7
19:30:42|2786.7
19:30:43|2786.7
19:30:44|2786.31
19:30:45|2786.31
19:30:46|2786.31
19:30:46|2785.74
19:30:48|2785.74
19:30:49|2785.18
19:30:49|2785.18
19:30:51|2785.18
19:30:52|2785.18
19:30:53|2785.18
19:30:54|2785.18
19:30:55|2785.18
19:30:56|2785.01
19:30:57|2783.97
19:30:58|2783.97
19:30:59|2783.85
19:31:00|2783.36
19:31:01|2783.36
19:31:02|2783.89
19:31:03|2784.35
19:31:04|2784.35
19:31:05|2784.35
19:31:06|2784.61
19:31:07|2784.61
19:31:09|2784.97
19:31:09|2784.97
19:31:11|2784.97
19:31:13|2784.97
19:31:13|2784.97
19:31:14|2784.97
19:31:15|2784.97
19:31:16|2784.97
19:31:17|2784.97
19:31:18|2784.97
19:31:19|2784.97
19:31:20|2785.41
19:31:21|2785.41
19:31:23|2785.41
19:31:24|2785.41
19:31:25|2785.41
19:31:26|2784.56
19:31:27|2784.38
19:31:28|2784.38
19:31:29|2784.38
19:31:30|2784.38
19:31:31|2784.38
19:31:31|2784.38
19:31:33|2784.38
19:31:35|2784.78
19:31:35|2784.78
19:31:36|2784.22
19:31:37|2784.22
19:31:38|2784.22
19:31:39|2784.22
19:31:40|2784.22
19:31:41|2784.22
19:31:42|2784.22
19:31:43|2784.22
19:31:44|2784.22
19:31:45|2784.22
19:31:46|2784.22
19:31:47|2784.22
19:31:48|2784.22
19:31:49|2784.22
19:31:50|2784.22
19:31:51|2784.22
19:31:52|2784.22
19:31:53|2784.22
19:31:54|2784.22
19:31:55|2784.22
19:31:56|2784.22
19:31:57|2784.22
19:31:58|2786.56
19:31:59|2785.68
19:32:00|2785.68
19:32:01|2785.68
19:32:02|2785.68
19:32:03|2785.68
19:32:04|2785.68
19:32:05|2785.68
19:32:07|2785.68
19:32:08|2785.68
19:32:08|2785.68
19:32:11|2785.68
19:32:11|2786.61
19:32:12|2786.61
19:32:14|2786.61
19:32:15|2786.61
19:32:17|2789.93
19:32:17|2789.68
19:32:18|2790.97
19:32:19|2791.59
19:32:20|2791.59
19:32:21|2792.77
19:32:23|2791.27
19:32:24|2791.27
19:32:25|2791.27
19:32:25|2791.27
19:32:28|2789.21
19:32:28|2789.21
19:32:29|2789.21
19:32:30|2788.5
19:32:31|2788.5
19:32:33|2788.5
19:32:34|2788.5
19:32:35|2788.5
19:32:36|2788.5
19:32:37|2788.5
19:32:37|2789.48
19:32:39|2789.48
19:32:39|2789.48
19:32:41|2789.48
19:32:41|2789.48
19:32:43|2789.48
19:32:43|2789.48
19:32:44|2789.48
19:32:46|2789.48
19:32:47|2789.48
19:32:49|2789.48
19:32:50|2790.94
19:32:50|2790.94
19:32:52|2790.94
19:32:53|2790.94
19:32:54|2790.94
19:32:55|2790.94
19:32:56|2790.94
19:32:57|2790.94
19:32:58|2790.94
19:32:59|2790.94
19:33:00|2790.94
19:33:02|2791.14
19:33:02|2791.14
19:33:03|2790.88
19:33:04|2790.84
19:33:05|2790.84
19:33:06|2792.16
19:33:07|2792.16
19:33:08|2790.93
19:33:09|2790.95
19:33:10|2790.95
19:33:11|2792.61
19:33:12|2792.61
19:33:14|2793.37
19:33:15|2793.22
19:33:16|2793.22
19:33:18|2794.08
19:33:18|2793.21
19:33:19|2793.21
19:33:20|2793.21
19:33:21|2793.21
19:33:22|2791.93
19:33:23|2791.
19:33:24|2791.11
19:33:25|2791.11
19:33:26|2791.11
19:33:27|2791.11
19:33:29|2791.11
19:33:29|2790.54
19:33:30|2790.54
19:33:32|2790.77
19:33:33|2790.39
19:33:34|2790.39
19:33:35|2790.39
19:33:36|2790.07
19:33:37|2790.07
19:33:38|2790.07
19:33:39|2788.59
19:33:41|2788.59
19:33:41|2788.21
19:33:42|2788.21
19:33:43|2787.63
19:33:44|2787.63
19:33:45|2787.63
19:33:46|2787.63
19:33:47|2787.63
19:33:48|2787.63
19:33:50|2787.63
19:33:52|2787.63
19:33:53|2787.63
19:33:54|2787.63
19:33:55|2790.3
19:33:55|2790.3
19:33:57|2790.3
19:33:58|2790.3
19:33:59|2790.3
19:34:00|2790.13
19:34:00|2790.13
19:34:02|2790.13
19:34:03|2791.65
19:34:03|2791.65
19:34:05|2791.02
19:34:06|2791.02
19:34:06|2791.56
19:34:07|2791.23
19:34:10|2791.07
19:34:11|2791.07
19:34:13|2791.07
19:34:13|2791.07
19:34:15|2790.33
19:34:16|2790.33
19:34:18|2789.04
19:34:18|2789.04
19:34:19|2789.04
19:34:21|2787.65
19:34:21|2788.51
19:34:23|2788.51
19:34:24|2788.51
19:34:25|2788.98
19:34:25|2788.98
19:34:27|2789.69
19:34:28|2789.69
19:34:29|2789.69
19:34:30|2789.69
19:34:31|2790.47
19:34:32|2790.47
19:34:33|2790.47
19:34:34|2790.47
19:34:35|2790.47
19:34:36|2790.47
19:34:36|2788.77
19:34:38|2788.77
19:34:39|2788.77
19:34:40|2788.77
19:34:41|2788.77
19:34:42|2788.77
19:34:43|2788.77
19:34:44|2788.77
19:34:45|2788.77
19:34:46|2788.77
19:34:47|2788.77
19:34:48|2788.77
19:34:49|2788.77
19:34:50|2788.77
19:34:51|2788.77
19:34:52|2788.77
19:34:53|2788.77
19:34:54|2788.77
19:34:55|2789.2
19:34:56|2789.2
19:34:57|2789.2
19:34:58|2789.2
19:34:59|2789.29
19:35:01|2788.97
19:35:01|2788.48
19:35:03|2787.12
19:35:04|2787.12
19:35:05|2787.12
19:35:06|2787.12
19:35:07|2787.12
19:35:09|2787.01
19:35:10|2788.51
19:35:12|2788.51
19:35:13|2788.51
19:35:14|2789.02
19:35:16|2789.02
19:35:16|2789.02
19:35:18|2788.95
19:35:19|2788.95
19:35:20|2788.95
19:35:20|2788.95
19:35:23|2788.95
19:35:23|2788.95
19:35:24|2788.95
19:35:25|2788.95
19:35:26|2787.46
19:35:27|2787.46
19:35:28|2787.46
19:35:30|2787.46
19:35:32|2787.46
19:35:32|2787.46
19:35:33|2787.46
19:35:34|2787.46
19:35:35|2787.46
19:35:36|2787.46
19:35:37|2787.46
19:35:38|2785.78
19:35:39|2786.07
19:35:40|2786.07
19:35:42|2786.07
19:35:43|2786.07
19:35:44|2786.07
19:35:45|2786.07
19:35:46|2786.07
19:35:47|2786.22
19:35:48|2786.22
19:35:49|2786.22
19:35:50|2786.22
19:35:50|2786.22
19:35:52|2786.22
19:35:53|2786.22
19:35:54|2785.58
19:35:55|2785.19
19:35:56|2785.19
19:35:57|2784.71
19:35:58|2785.4
19:35:59|2785.4
19:36:00|2785.4
19:36:01|2785.4
19:36:02|2785.4
19:36:03|2785.36
19:36:04|2785.37
19:36:05|2785.37
19:36:07|2783.39
19:36:07|2783.49
19:36:08|2783.59
19:36:09|2783.61
19:36:10|2783.95
19:36:12|2783.95
19:36:13|2783.95
19:36:15|2784.88
19:36:16|2784.88
19:36:18|2786.07
19:36:18|2785.54
19:36:20|2785.54
19:36:20|2785.54
19:36:21|2785.54
19:36:22|2785.54
19:36:24|2785.54
19:36:25|2785.28
19:36:27|2785.29
19:36:28|2785.29
19:36:28|2785.29
19:36:30|2785.36
19:36:31|2785.38
19:36:32|2785.38
19:36:33|2785.38
19:36:34|2785.38
19:36:35|2785.38
19:36:36|2785.38
19:36:37|2785.38
19:36:38|2785.38
19:36:39|2785.01
19:36:40|2784.59
19:36:41|2783.17
19:36:42|2783.46
19:36:43|2783.32
19:36:44|2783.32
19:36:45|2783.32
19:36:46|2783.62
19:36:47|2783.62
19:36:48|2783.62
19:36:49|2783.62
19:36:50|2783.62
19:36:51|2783.62
19:36:52|2783.62
19:36:53|2785.38
19:36:54|2785.26
19:36:55|2785.26
19:36:56|2785.26
19:36:57|2785.26
19:36:58|2785.26
19:36:59|2785.26
19:37:00|2785.26
19:37:01|2785.26
19:37:02|2785.26
19:37:03|2785.26
19:37:04|2782.71
19:37:05|2782.09
19:37:06|2782.09
19:37:07|2782.01
19:37:08|2782.01
19:37:09|2782.01
19:37:10|2782.01
19:37:11|2783.55
19:37:13|2783.88
19:37:13|2783.88
19:37:15|2783.78
19:37:15|2784.59
19:37:17|2783.72
19:37:18|2785.35
19:37:19|2785.35
19:37:20|2785.2
19:37:21|2785.2
19:37:22|2785.2
19:37:23|2785.2
19:37:24|2785.2
19:37:25|2785.2
19:37:26|2785.2
19:37:27|2785.2
19:37:28|2788.07
19:37:29|2788.02
19:37:30|2788.02
19:37:31|2788.02
19:37:32|2788.2
19:37:33|2788.2
19:37:34|2788.2
19:37:35|2788.2
19:37:37|2788.2
19:37:37|2788.2
19:37:38|2788.2
19:37:40|2788.2
19:37:41|2788.2
19:37:41|2788.2
19:37:42|2788.02
19:37:43|2788.02
19:37:44|2788.02
19:37:46|2788.02
19:37:47|2788.02
19:37:48|2787.86
19:37:49|2787.86
19:37:50|2787.86
19:37:51|2787.86
19:37:52|2787.86
19:37:53|2787.01
19:37:54|2787.01
19:37:55|2787.01
19:37:57|2787.01
19:37:58|2787.01
19:37:59|2787.01
19:38:00|2787.01
19:38:01|2787.01
19:38:02|2787.01
19:38:03|2787.01
19:38:04|2787.01
19:38:05|2787.01
19:38:06|2787.01
19:38:07|2787.01
19:38:08|2787.01
19:38:09|2786.35
19:38:10|2786.36
19:38:11|2786.36
19:38:12|2786.15
19:38:13|2785.5
19:38:13|2785.5
19:38:14|2785.5
19:38:17|2785.5
19:38:18|2784.77
19:38:19|2784.77
19:38:20|2784.58
19:38:22|2784.58
19:38:22|2784.58
19:38:23|2784.58
19:38:24|2784.58
19:38:25|2784.9
19:38:26|2784.9
19:38:27|2784.9
19:38:28|2784.9
19:38:29|2784.9
19:38:30|2784.9
19:38:31|2784.9
19:38:32|2784.9
19:38:33|2784.9
19:38:34|2784.9
19:38:35|2784.9
19:38:36|2784.9
19:38:37|2784.9
19:38:38|2786.99
19:38:39|2786.81
19:38:40|2786.81
19:38:41|2786.81
19:38:42|2786.81
19:38:43|2786.81
19:38:44|2786.81
19:38:45|2786.81
19:38:46|2786.81
19:38:47|2786.81
19:38:48|2786.81
19:38:49|2786.81
19:38:50|2786.81
19:38:51|2786.81
19:38:52|2786.81
19:38:53|2787.2
19:38:54|2787.2
19:38:55|2787.2
19:38:57|2787.2
19:38:57|2787.84
19:38:59|2787.84
19:39:00|2787.84
19:39:01|2787.84
19:39:02|2787.84
19:39:03|2787.84
19:39:04|2787.84
19:39:05|2787.84
19:39:05|2787.84
19:39:07|2787.84
19:39:08|2787.84
19:39:09|2787.84
19:39:10|2787.84
19:39:11|2787.84
19:39:12|2787.84
19:39:12|2787.84
19:39:13|2787.84
19:39:15|2787.84
19:39:16|2787.84
19:39:17|2788.23
19:39:19|2787.18
19:39:20|2786.74
19:39:22|2787.04
19:39:22|2787.04
19:39:23|2787.04
19:39:25|2787.4
19:39:26|2787.4
19:39:27|2787.4
19:39:28|2787.4
19:39:30|2787.4
19:39:31|2787.4
19:39:32|2787.4
19:39:33|2787.4
19:39:34|2787.4
19:39:35|2787.4
19:39:36|2789.72
19:39:37|2790.
19:39:38|2790.
19:39:39|2790.
19:39:39|2790.
19:39:42|2790.83
19:39:42|2790.83
19:39:43|2790.83
19:39:44|2790.83
19:39:45|2790.83
19:39:46|2790.83
19:39:48|2790.83
19:39:48|2790.52
19:39:49|2790.52
19:39:50|2790.52
19:39:51|2790.52
19:39:52|2790.52
19:39:53|2790.52
19:39:54|2790.52
19:39:55|2789.97
19:39:56|2789.4
19:39:57|2789.4
19:39:58|2788.91
19:39:59|2788.91
19:40:00|2788.91
19:40:01|2788.91
19:40:02|2788.91
19:40:03|2788.66
19:40:04|2788.66
19:40:05|2788.66
19:40:06|2788.66
19:40:07|2788.66
19:40:09|2790.78
19:40:10|2790.04
19:40:11|2790.04
19:40:12|2790.04
19:40:13|2790.71
19:40:14|2790.71
19:40:14|2790.71
19:40:16|2790.71
19:40:17|2790.71
19:40:19|2790.63
19:40:19|2790.63
19:40:20|2790.63
19:40:22|2791.43
19:40:24|2791.62
19:40:24|2791.62
19:40:25|2791.62
19:40:26|2791.62
19:40:28|2792.64
19:40:30|2792.64
19:40:30|2792.64
19:40:31|2792.64
19:40:32|2792.64
19:40:33|2794.38
19:40:34|2794.38
19:40:35|2794.38
19:40:37|2794.38
19:40:38|2794.54
19:40:39|2794.65
19:40:40|2794.65
19:40:41|2793.91
19:40:42|2794.23
19:40:43|2794.23
19:40:44|2794.79
19:40:45|2794.79
19:40:46|2794.79
19:40:47|2794.79
19:40:49|2794.79
19:40:49|2794.79
19:40:50|2793.23
19:40:51|2793.23
19:40:53|2793.23
19:40:54|2793.23
19:40:55|2793.23
19:40:56|2793.66
19:40:57|2793.76
19:40:57|2793.76
19:40:59|2793.76
19:41:00|2792.27
19:41:01|2793.06
19:41:01|2793.06
19:41:03|2793.06
19:41:04|2793.06
19:41:05|2793.06
19:41:06|2793.06
19:41:07|2793.06
19:41:08|2792.49
19:41:09|2792.49
19:41:10|2792.49
19:41:11|2792.49
19:41:12|2792.49
19:41:13|2792.49
19:41:14|2792.47
19:41:15|2792.47
19:41:16|2792.47
19:41:17|2792.47
19:41:17|2792.47
19:41:20|2792.47
19:41:21|2792.47
19:41:23|2793.01
19:41:23|2793.01
19:41:24|2793.01
19:41:25|2793.01
19:41:26|2793.01
19:41:27|2793.01
19:41:28|2793.01
19:41:29|2793.01
19:41:30|2793.01
19:41:31|2793.1
19:41:32|2793.1
19:41:33|2793.1
19:41:34|2793.1
19:41:35|2793.1
19:41:36|2793.1
19:41:37|2793.1
19:41:38|2793.1
19:41:40|2793.1
19:41:41|2793.1
19:41:42|2793.1
19:41:43|2793.04
19:41:44|2793.04
19:41:45|2793.04
19:41:46|2793.04
19:41:47|2793.04
19:41:48|2792.7
19:41:49|2792.7
19:41:50|2792.7
19:41:51|2793.07
19:41:52|2793.07
19:41:53|2793.07
19:41:54|2793.07
19:41:55|2793.07
19:41:56|2793.07
19:41:57|2793.07
19:41:58|2793.07
19:41:59|2793.07
19:42:00|2793.07
19:42:01|2792.12
19:42:02|2792.12
19:42:03|2791.71
19:42:04|2791.71
19:42:05|2791.71
19:42:06|2791.71
19:42:07|2791.71
19:42:08|2791.71
19:42:09|2791.71
19:42:11|2791.71
19:42:12|2792.77
19:42:13|2792.77
19:42:14|2792.77
19:42:14|2792.77
19:42:15|2792.77
19:42:16|2792.77
19:42:17|2792.77
19:42:19|2792.77
19:42:20|2792.77
19:42:21|2792.77
19:42:23|2792.77
19:42:24|2792.77
19:42:24|2792.77
19:42:26|2792.77
19:42:27|2792.77
19:42:28|2792.77
19:42:29|2792.77
19:42:31|2792.77
19:42:32|2792.77
19:42:33|2792.77
19:42:34|2792.77
19:42:34|2793.51
19:42:35|2792.81
19:42:37|2792.81
19:42:38|2792.81
19:42:39|2792.81
19:42:40|2792.81
19:42:41|2792.81
19:42:42|2792.81
19:42:43|2792.81
19:42:44|2793.38
19:42:45|2793.38
19:42:46|2793.38
19:42:47|2793.38
19:42:48|2793.38
19:42:49|2793.38
19:42:50|2793.38
19:42:51|2793.38
19:42:52|2793.38
19:42:53|2793.38
19:42:54|2793.38
19:42:55|2793.85
19:42:56|2793.85
19:42:57|2793.85
19:42:58|2793.85
19:42:59|2793.85
19:43:01|2791.86
19:43:02|2791.86
19:43:02|2791.86
19:43:04|2793.34
19:43:05|2793.34
19:43:06|2793.34
19:43:07|2793.34
19:43:08|2793.34
19:43:09|2793.34
19:43:09|2793.34
19:43:11|2793.34
19:43:12|2793.34
19:43:12|2793.34
19:43:13|2793.34
19:43:15|2792.6
19:43:15|2792.6
19:43:17|2792.6
19:43:18|2792.6
19:43:19|2792.31
19:43:20|2792.31
19:43:21|2793.63
19:43:23|2794.45
19:43:24|2794.45
19:43:25|2794.45
19:43:26|2794.45
19:43:27|2794.36
19:43:28|2792.54
19:43:29|2792.54
19:43:30|2792.54
19:43:31|2792.54
19:43:32|2792.54
19:43:33|2792.54
19:43:34|2792.54
19:43:35|2794.08
19:43:36|2794.08
19:43:37|2794.08
19:43:38|2794.08
19:43:40|2794.08
19:43:40|2794.08
19:43:41|2794.08
19:43:43|2794.08
19:43:43|2794.08
19:43:44|2794.08
19:43:46|2794.08
19:43:46|2794.08
19:43:48|2792.82
19:43:48|2792.82
19:43:50|2792.82
19:43:50|2792.82
19:43:51|2792.82
19:43:52|2792.82
19:43:54|2793.26
19:43:55|2793.26
19:43:56|2793.26
19:43:57|2793.26
19:43:58|2793.26
19:43:59|2793.26
19:44:00|2793.26
19:44:01|2793.26
19:44:02|2793.26
19:44:03|2793.26
19:44:04|2793.26
19:44:05|2793.26
19:44:06|2793.26
19:44:07|2793.26
19:44:09|2792.82
19:44:09|2792.82
19:44:10|2792.82
19:44:11|2792.82
19:44:13|2792.82
19:44:13|2792.52
19:44:14|2792.52
19:44:15|2792.52
19:44:17|2792.52
19:44:17|2792.52
19:44:19|2792.52
19:44:20|2792.52
19:44:20|2793.95
19:44:22|2794.2
19:44:24|2794.2
19:44:25|2792.98
19:44:25|2792.98
19:44:27|2792.98
19:44:28|2792.29
19:44:29|2792.29
19:44:31|2792.29
19:44:32|2792.29
19:44:32|2792.29
19:44:34|2792.29
19:44:34|2791.99
19:44:35|2791.84
19:44:37|2791.84
19:44:38|2791.84
19:44:39|2791.84
19:44:40|2791.84
19:44:41|2791.84
19:44:42|2791.84
19:44:43|2791.84
19:44:44|2791.84
19:44:45|2791.84
19:44:46|2791.94
19:44:47|2791.94
19:44:48|2791.94
19:44:49|2791.94
19:44:50|2791.94
19:44:51|2791.94
19:44:52|2791.88
19:44:53|2791.88
19:44:54|2791.88
19:44:55|2791.88
19:44:56|2791.88
19:44:57|2791.88
19:44:58|2791.88
19:44:59|2791.88
19:45:00|2791.88
19:45:01|2791.88
19:45:02|2791.88
19:45:03|2791.88
19:45:04|2791.88
19:45:05|2792.39
19:45:06|2792.39
19:45:08|2792.87
19:45:08|2792.87
19:45:09|2792.87
19:45:11|2792.87
19:45:11|2793.27
19:45:13|2793.27
19:45:13|2793.27
19:45:15|2793.27
19:45:15|2794.45
19:45:16|2794.45
19:45:17|2794.45
19:45:18|2794.18
19:45:19|2794.18
19:45:21|2794.18
19:45:23|2794.18
19:45:24|2794.18
19:45:26|2794.18
19:45:27|2794.18
19:45:28|2794.18
19:45:30|2794.18
19:45:30|2793.6
19:45:32|2793.6
19:45:33|2793.6
19:45:34|2793.6
19:45:35|2793.6
19:45:36|2793.6
19:45:37|2793.6
19:45:38|2793.6
19:45:39|2792.61
19:45:40|2791.55
19:45:41|2791.55
19:45:42|2791.39
19:45:43|2791.39
19:45:44|2791.39
19:45:46|2791.39
19:45:46|2791.39
19:45:48|2791.39
19:45:48|2791.39
19:45:49|2791.39
19:45:50|2791.39
19:45:51|2791.39
19:45:53|2791.39
19:45:53|2791.39
19:45:55|2791.39
19:45:56|2791.39
19:45:57|2791.39
19:45:57|2789.3
19:45:58|2789.3
19:45:59|2789.3
19:46:01|2789.3
19:46:02|2789.14
19:46:03|2789.14
19:46:04|2789.55
19:46:05|2789.92
19:46:06|2789.92
19:46:06|2789.92
19:46:08|2789.92
19:46:09|2789.92
19:46:09|2788.72
19:46:11|2788.72
19:46:12|2788.72
19:46:12|2788.72
19:46:13|2788.72
19:46:14|2788.72
19:46:16|2788.72
19:46:17|2788.72
19:46:17|2788.72
19:46:18|2788.72
19:46:19|2788.72
19:46:20|2788.72
19:46:22|2787.78
19:46:24|2787.78
19:46:24|2787.78
19:46:26|2787.78
19:46:27|2787.78
19:46:29|2787.78
19:46:30|2787.78
19:46:31|2787.78
19:46:32|2787.78
19:46:33|2787.78
19:46:34|2787.78
19:46:35|2787.78
19:46:36|2787.78
19:46:37|2787.12
19:46:38|2787.12
19:46:39|2787.12
19:46:40|2787.12
19:46:41|2787.12
19:46:42|2787.12
19:46:43|2787.12
19:46:44|2787.12
19:46:45|2787.12
19:46:46|2787.12
19:46:47|2787.12
19:46:48|2787.12
19:46:49|2787.12
19:46:50|2787.12
19:46:51|2787.42
19:46:52|2787.42
19:46:53|2787.42
19:46:54|2787.42
19:46:55|2787.42
19:46:56|2787.42
19:46:57|2787.42
19:46:58|2787.42
19:46:59|2787.42
19:47:00|2787.42
19:47:01|2787.42
19:47:02|2787.42
19:47:03|2787.42
19:47:04|2785.78
19:47:05|2784.47
19:47:06|2783.83
19:47:07|2783.48
19:47:08|2783.48
19:47:09|2783.48
19:47:11|2783.48
19:47:11|2783.48
19:47:13|2783.55
19:47:13|2783.55
19:47:15|2783.55
19:47:16|2783.34
19:47:16|2782.85
19:47:18|2782.85
19:47:19|2782.85
19:47:20|2782.38
19:47:20|2782.38
19:47:22|2782.31
19:47:24|2782.31
19:47:25|2782.31
19:47:26|2782.31
19:47:28|2782.31
19:47:29|2782.31
19:47:30|2782.
19:47:31|2782.
19:47:31|2782.
19:47:33|2781.83
19:47:33|2781.5
19:47:34|2781.35
19:47:36|2781.35
19:47:37|2781.35
19:47:38|2781.35
19:47:39|2781.41
19:47:40|2781.41
19:47:41|2781.41
19:47:42|2781.69
19:47:43|2781.45
19:47:44|2781.45
19:47:45|2781.45
19:47:46|2781.13
19:47:47|2780.
19:47:48|2779.16
19:47:49|2779.39
19:47:50|2779.77
19:47:51|2781.
19:47:53|2781.
19:47:53|2781.
19:47:54|2781.
19:47:55|2781.
19:47:56|2781.
19:47:57|2781.
19:47:58|2781.
19:47:59|2781.29
19:48:00|2779.79
19:48:01|2778.92
19:48:02|2778.92
19:48:03|2778.92
19:48:04|2780.6
19:48:05|2780.85
19:48:06|2781.05
19:48:07|2781.99
19:48:08|2782.82
19:48:09|2782.9
19:48:10|2782.56
19:48:11|2782.56
19:48:12|2782.56
19:48:13|2782.8
19:48:14|2783.41
19:48:15|2783.41
19:48:16|2783.41
19:48:17|2783.41
19:48:19|2783.1
19:48:20|2782.11
19:48:21|2782.11
19:48:22|2782.11
19:48:23|2782.11
19:48:23|2781.29
19:48:26|2781.29
19:48:27|2781.68
19:48:27|2781.68
19:48:29|2780.76
19:48:30|2780.42
19:48:31|2780.42
19:48:32|2781.01
19:48:33|2781.01
19:48:34|2781.01
19:48:34|2780.85
19:48:37|2780.85
19:48:37|2780.85
19:48:38|2780.85
19:48:39|2782.46
19:48:40|2781.54
19:48:41|2781.54
19:48:42|2781.45
19:48:43|2781.45
19:48:44|2781.66
19:48:45|2781.66
19:48:46|2781.66
19:48:47|2781.66
19:48:48|2782.56
19:48:49|2782.56
19:48:50|2782.73
19:48:51|2783.42
19:48:52|2783.42
19:48:53|2783.42
19:48:54|2783.42
19:48:55|2783.42
19:48:56|2783.42
19:48:58|2782.21
19:48:58|2782.21
19:48:59|2782.21
19:49:00|2781.78
19:49:01|2781.78
19:49:02|2781.83
19:49:04|2781.83
19:49:05|2781.83
19:49:05|2781.83
19:49:07|2781.83
19:49:08|2781.83
19:49:09|2781.83
19:49:10|2781.83
19:49:11|2781.83
19:49:11|2781.82
19:49:13|2781.82
19:49:13|2781.82
19:49:15|2781.82
19:49:16|2781.82
19:49:17|2781.82
19:49:19|2782.2
19:49:19|2782.2
19:49:20|2781.96
19:49:21|2781.96
19:49:22|2781.96
19:49:23|2781.96
19:49:25|2781.84
19:49:26|2781.84
19:49:27|2781.84
19:49:28|2781.84
19:49:30|2781.84
19:49:30|2781.84
19:49:32|2781.84
19:49:33|2781.84
19:49:34|2781.84
19:49:35|2781.84
19:49:36|2781.84
19:49:37|2781.84
19:49:38|2781.82
19:49:39|2781.82
19:49:40|2781.82
19:49:40|2781.82
19:49:42|2781.82
19:49:43|2781.82
19:49:44|2781.82
19:49:46|2781.82
19:49:46|2781.82
19:49:47|2781.82
19:49:48|2781.82
19:49:49|2781.82
19:49:50|2781.82
19:49:51|2781.63
19:49:52|2781.63
19:49:53|2781.63
19:49:54|2781.63
19:49:55|2781.63
19:49:56|2781.63
19:49:57|2781.63
19:49:58|2781.63
19:49:59|2782.19
19:50:00|2782.51
19:50:01|2781.34
19:50:02|2781.32
19:50:03|2781.32
19:50:04|2781.07
19:50:05|2780.45
19:50:06|2780.45
19:50:07|2780.56
19:50:08|2780.51
19:50:09|2780.51
19:50:10|2780.51
19:50:11|2780.65
19:50:12|2780.65
19:50:13|2780.04
19:50:14|2780.04
19:50:15|2779.37
19:50:16|2779.37
19:50:17|2779.14
19:50:18|2779.14
19:50:19|2779.14
19:50:20|2779.14
19:50:21|2779.14
19:50:22|2779.73
19:50:24|2779.73
19:50:25|2779.73
19:50:26|2779.73
19:50:28|2779.73
19:50:28|2779.73
19:50:29|2779.76
19:50:30|2779.76
19:50:32|2779.76
19:50:34|2779.76
19:50:34|2779.76
19:50:36|2779.76
19:50:36|2779.76
19:50:38|2779.75
19:50:39|2779.62
19:50:40|2779.62
19:50:41|2779.62
19:50:41|2779.62
19:50:43|2779.19
19:50:45|2779.19
19:50:45|2779.19
19:50:46|2779.19
19:50:47|2779.19
19:50:48|2779.19
19:50:50|2779.19
19:50:51|2779.19
19:50:52|2781.06
19:50:53|2781.02
19:50:53|2778.99
19:50:55|2778.99
19:50:56|2779.06
19:50:57|2779.56
19:50:58|2779.56
19:50:59|2779.56
19:51:00|2780.09
19:51:01|2780.09
19:51:02|2780.09
19:51:03|2780.09
19:51:04|2780.09
19:51:05|2780.8
19:51:05|2780.8
19:51:07|2780.8
19:51:08|2780.8
19:51:09|2780.8
19:51:10|2780.8
19:51:11|2780.8
19:51:12|2780.8
19:51:14|2780.8
19:51:14|2780.8
19:51:15|2780.8
19:51:16|2780.8
19:51:17|2780.8
19:51:19|2780.8
19:51:19|2780.76
19:51:20|2780.76
19:51:21|2780.76
19:51:22|2780.76
19:51:23|2782.51
19:51:24|2782.51
19:51:26|2782.51
19:51:26|2781.59
19:51:27|2781.59
19:51:30|2781.59
19:51:31|2781.59
19:51:33|2782.65
19:51:34|2782.65
19:51:36|2782.65
19:51:37|2782.65
19:51:39|2782.65
19:51:40|2782.65
19:51:41|2782.65
19:51:42|2782.65
19:51:42|2782.46
19:51:43|2782.46
19:51:45|2782.46
19:51:45|2782.46
19:51:46|2782.46
19:51:47|2782.46
19:51:49|2782.66
19:51:49|2782.66
19:51:50|2782.66
19:51:51|2782.66
19:51:53|2782.66
19:51:53|2782.66
19:51:54|2782.66
19:51:55|2782.66
19:51:56|2781.87
19:51:57|2782.51
19:51:58|2782.51
19:52:00|2782.51
19:52:00|2782.51
19:52:02|2781.97
19:52:03|2781.55
19:52:05|2781.55
19:52:06|2781.55
19:52:07|2781.55
19:52:07|2781.55
19:52:08|2781.37
19:52:09|2781.37
19:52:11|2781.64
19:52:11|2781.64
19:52:13|2781.64
19:52:14|2781.64
19:52:14|2781.64
19:52:16|2781.5
19:52:17|2781.5
19:52:18|2781.5
19:52:19|2781.5
19:52:20|2781.5
19:52:21|2781.5
19:52:22|2781.5
19:52:23|2781.5
19:52:24|2781.5
19:52:25|2781.99
19:52:26|2781.69
19:52:28|2781.69
19:52:28|2781.69
19:52:30|2781.69
19:52:31|2781.69
19:52:33|2781.64
19:52:33|2781.64
19:52:34|2780.65
19:52:35|2780.65
19:52:37|2780.65
19:52:37|2780.65
19:52:39|2780.65
19:52:41|2780.29
19:52:42|2780.29
19:52:43|2780.29
19:52:45|2780.29
19:52:46|2780.16
19:52:47|2780.16
19:52:47|2780.16
19:52:49|2780.16
19:52:50|2780.16
19:52:51|2780.16
19:52:52|2778.94
19:52:53|2778.94
19:52:54|2778.94
19:52:55|2778.61
19:52:56|2777.69
19:52:57|2777.7
19:52:58|2777.7
19:52:59|2777.7
19:53:00|2777.7
19:53:01|2777.7
19:53:02|2777.7
19:53:03|2778.75
19:53:04|2778.75
19:53:05|2778.75
19:53:07|2778.75
19:53:07|2778.75
19:53:08|2778.75
19:53:10|2777.24
19:53:11|2777.24
19:53:11|2777.24
19:53:12|2777.24
19:53:14|2777.24
19:53:14|2777.24
19:53:15|2777.24
19:53:16|2777.24
19:53:18|2777.24
19:53:19|2777.67
19:53:20|2777.67
19:53:20|2777.67
19:53:22|2777.58
19:53:23|2777.58
19:53:24|2777.58
19:53:24|2777.58
19:53:25|2777.58
19:53:26|2778.16
19:53:27|2778.16
19:53:28|2777.78
19:53:30|2777.78
19:53:31|2777.78
19:53:32|2777.78
19:53:34|2777.78
19:53:35|2777.78
19:53:36|2777.78
19:53:37|2777.78
19:53:38|2777.78
19:53:40|2777.78
19:53:41|2777.78
19:53:42|2777.78
19:53:42|2777.78
19:53:44|2777.78
19:53:45|2777.78
19:53:46|2777.78
19:53:47|2777.78
19:53:48|2777.78
19:53:49|2781.96
19:53:50|2781.96
19:53:51|2781.96
19:53:53|2781.96
19:53:53|2781.96
19:53:54|2780.17
19:53:56|2780.17
19:53:56|2780.17
19:53:57|2780.17
19:53:59|2780.17
19:54:00|2780.17
19:54:01|2779.25
19:54:02|2779.25
19:54:03|2779.25
19:54:05|2779.25
19:54:06|2779.25
19:54:06|2779.25
19:54:08|2778.47
19:54:09|2778.47
19:54:09|2778.47
19:54:10|2778.91
19:54:11|2778.91
19:54:13|2778.49
19:54:14|2778.49
19:54:15|2778.94
19:54:16|2778.94
19:54:17|2778.94
19:54:17|2778.94
19:54:18|2778.8
19:54:20|2778.8
19:54:21|2778.8
19:54:22|2778.8
19:54:23|2778.8
19:54:24|2778.8
19:54:25|2778.8
19:54:26|2778.8
19:54:27|2778.7
19:54:28|2778.87
19:54:29|2778.46
19:54:30|2778.46
19:54:31|2778.01
19:54:32|2778.01
19:54:33|2778.01
19:54:34|2778.01
19:54:36|2778.04
19:54:37|2778.04
19:54:38|2778.03
19:54:39|2778.03
19:54:40|2777.53
19:54:41|2778.1
19:54:42|2778.1
19:54:43|2777.96
19:54:44|2777.96
19:54:45|2777.1
19:54:46|2777.1
19:54:47|2777.1
19:54:48|2777.1
19:54:49|2777.1
19:54:50|2777.1
19:54:51|2776.42
19:54:52|2777.3
19:54:53|2777.3
19:54:54|2777.3
19:54:55|2777.44
19:54:56|2777.44
19:54:57|2777.44
19:54:58|2779.93
19:54:59|2780.68
19:55:00|2780.88
19:55:01|2780.26
19:55:02|2780.66
19:55:03|2780.66
19:55:04|2780.27
19:55:05|2780.27
19:55:06|2780.27
19:55:07|2780.27
19:55:09|2780.27
19:55:09|2780.27
19:55:10|2781.84
19:55:12|2781.84
19:55:13|2778.97
19:55:14|2780.5
19:55:15|2779.6
19:55:16|2779.14
19:55:17|2778.54
19:55:18|2777.63
19:55:19|2779.08
19:55:20|2779.08
19:55:21|2779.08
19:55:22|2779.08
19:55:23|2779.08
19:55:24|2779.08
19:55:25|2779.38
19:55:27|2779.38
19:55:28|2781.
19:55:28|2781.
19:55:30|2781.87
19:55:31|2781.87
19:55:32|2781.87
19:55:34|2781.55
19:55:34|2781.55
19:55:35|2781.55
19:55:37|2781.55
19:55:37|2781.55
19:55:39|2780.77
19:55:40|2780.77
19:55:41|2780.77
19:55:42|2780.77
19:55:43|2781.21
19:55:45|2781.22
19:55:46|2781.22
19:55:46|2780.38
19:55:48|2780.38
19:55:49|2780.38
19:55:49|2781.14
19:55:51|2781.14
19:55:52|2781.28
19:55:52|2781.28
19:55:53|2782.27
19:55:54|2782.54
19:55:56|2782.54
19:55:56|2782.54
19:55:57|2782.54
19:55:59|2782.04
19:56:00|2782.04
19:56:00|2782.25
19:56:01|2782.25
19:56:03|2782.25
19:56:03|2782.07
19:56:04|2781.47
19:56:05|2781.47
19:56:07|2781.47
19:56:07|2781.4
19:56:08|2781.4
19:56:09|2781.4
19:56:11|2782.37
19:56:12|2782.37
19:56:13|2782.37
19:56:13|2782.37
19:56:15|2782.37
19:56:16|2782.37
19:56:17|2782.37
19:56:18|2782.12
19:56:19|2782.12
19:56:20|2782.12
19:56:21|2781.73
19:56:22|2781.73
19:56:23|2781.73
19:56:24|2781.73
19:56:25|2781.73
19:56:26|2781.73
19:56:27|2781.73
19:56:28|2781.73
19:56:29|2781.73
19:56:30|2781.73
19:56:31|2781.73
19:56:32|2781.73
19:56:33|2781.73
19:56:34|2781.73
19:56:35|2781.73
19:56:36|2781.77
19:56:37|2781.77
19:56:38|2781.77
19:56:40|2781.77
19:56:41|2781.77
19:56:42|2783.36
19:56:43|2783.36
19:56:44|2783.96
19:56:45|2784.1
19:56:46|2783.93
19:56:47|2783.93
19:56:48|2783.6
19:56:49|2783.27
19:56:50|2783.27
19:56:52|2782.7
19:56:53|2782.7
19:56:53|2782.7
19:56:54|2782.7
19:56:56|2782.7
19:56:57|2782.7
19:56:57|2782.7
19:56:58|2782.7
19:57:00|2782.21
19:57:01|2782.92
19:57:02|2782.92
19:57:03|2782.92
19:57:04|2783.09
19:57:05|2783.23
19:57:07|2783.09
19:57:07|2783.09
19:57:08|2783.09
19:57:09|2783.09
19:57:10|2783.09
19:57:11|2783.09
19:57:13|2783.09
19:57:14|2783.09
19:57:14|2783.09
19:57:16|2781.74
19:57:17|2783.09
19:57:18|2783.09
19:57:19|2784.01
19:57:20|2784.01
19:57:21|2784.01
19:57:22|2783.96
19:57:23|2783.31
19:57:24|2783.31
19:57:25|2783.31
19:57:26|2783.31
19:57:27|2783.31
19:57:28|2784.74
19:57:29|2784.74
19:57:30|2784.74
19:57:31|2784.74
19:57:33|2784.74
19:57:34|2784.74
19:57:36|2784.67
19:57:37|2784.67
19:57:39|2784.67
19:57:40|2783.95
19:57:41|2783.95
19:57:42|2784.96
19:57:43|2784.96
19:57:44|2784.96
19:57:45|2784.96
19:57:46|2784.96
19:57:47|2784.96
19:57:49|2784.75
19:57:49|2784.75
19:57:51|2784.75
19:57:52|2784.75
19:57:52|2784.75
19:57:53|2784.75
19:57:55|2784.75
19:57:56|2784.75
19:57:57|2786.02
19:57:57|2786.02
19:57:59|2786.02
19:57:59|2786.02
19:58:00|2786.02
19:58:01|2786.2
19:58:03|2785.44
19:58:04|2785.44
19:58:04|2785.44
19:58:05|2785.44
19:58:06|2785.44
19:58:08|2784.6
19:58:09|2784.6
19:58:10|2784.6
19:58:11|2784.2
19:58:12|2784.2
19:58:13|2784.2
19:58:14|2783.12
19:58:15|2783.12
19:58:16|2783.12
19:58:17|2783.12
19:58:18|2783.12
19:58:19|2785.38
19:58:20|2785.52
19:58:21|2784.83
19:58:22|2784.83
19:58:23|2786.09
19:58:24|2785.89
19:58:25|2785.89
19:58:26|2785.89
19:58:27|2786.65
19:58:28|2786.65
19:58:29|2786.09
19:58:30|2786.09
19:58:31|2786.09
19:58:32|2786.09
19:58:34|2786.09
19:58:35|2786.09
19:58:36|2785.21
19:58:38|2785.1
19:58:39|2785.1
19:58:40|2785.1
19:58:42|2785.1
19:58:43|2786.24
19:58:43|2786.24
19:58:46|2786.24
19:58:46|2787.25
19:58:47|2787.83
19:58:48|2788.13
19:58:49|2788.13
19:58:50|2788.77
19:58:51|2788.28
19:58:52|2788.28
19:58:53|2788.28
19:58:54|2788.28
19:58:55|2788.28
19:58:56|2788.28
19:58:57|2787.59
19:58:58|2787.59
19:58:59|2787.59
19:59:00|2787.59
19:59:01|2787.59
19:59:03|2787.49
19:59:04|2787.49
19:59:05|2787.05
19:59:06|2787.05
19:59:07|2787.05
19:59:09|2787.47
19:59:09|2787.47
19:59:10|2787.47
19:59:11|2787.47
19:59:12|2787.47
19:59:13|2787.47
19:59:15|2787.47
19:59:16|2787.47
19:59:16|2787.47
19:59:17|2787.47
19:59:19|2787.47
19:59:19|2787.47
19:59:21|2787.47
19:59:22|2789.69
19:59:23|2789.69
19:59:23|2790.
19:59:24|2790.
19:59:25|2790.83
19:59:27|2790.83
19:59:27|2790.83
19:59:28|2790.83
19:59:29|2790.83
19:59:31|2790.83
19:59:32|2790.83
19:59:33|2790.39
19:59:34|2789.81
19:59:35|2789.71
19:59:36|2789.71
19:59:38|2789.71
19:59:39|2789.35
19:59:40|2789.35
19:59:42|2789.35
19:59:43|2789.35
19:59:44|2790.82
19:59:46|2790.82
19:59:46|2789.39
19:59:48|2789.39
19:59:49|2791.62
19:59:50|2791.62
19:59:51|2792.92
19:59:53|2792.71
19:59:53|2792.71
19:59:54|2792.67
19:59:55|2792.67
19:59:56|2792.67
19:59:57|2793.33
19:59:59|2793.86
19:59:59|2793.83
20:00:00|2792.76
20:00:01|2792.76
20:00:02|2794.92
20:00:03|2794.92
20:00:04|2794.92
20:00:05|2794.92
20:00:06|2794.92
20:00:07|2793.41
20:00:08|2791.69
20:00:09|2791.27
20:00:10|2791.27
20:00:11|2791.27
20:00:12|2791.27
20:00:13|2791.27
20:00:14|2791.27
20:00:16|2789.14
20:00:17|2789.14
20:00:18|2789.14
20:00:19|2789.14
20:00:20|2789.14
20:00:21|2789.14
20:00:22|2789.14
20:00:23|2789.14
20:00:23|2789.14
20:00:25|2789.14
20:00:26|2789.14
20:00:26|2789.14
20:00:28|2789.14
20:00:29|2789.14
20:00:30|2789.14
20:00:31|2789.14
20:00:32|2789.14
20:00:33|2789.14
20:00:34|2789.14
20:00:35|2789.14
20:00:36|2789.14
20:00:37|2789.14
20:00:38|2792.55
20:00:39|2792.55
20:00:40|2792.55
20:00:42|2792.55
20:00:43|2792.55
20:00:45|2792.55
20:00:46|2792.55
20:00:46|2793.
20:00:48|2792.09
20:00:49|2792.09
20:00:51|2792.8
20:00:51|2792.8
20:00:53|2792.8
20:00:54|2792.8
20:00:55|2792.86
20:00:56|2792.99
20:00:57|2792.99
20:00:58|2792.99
20:00:58|2792.99
20:01:00|2792.99
20:01:01|2792.51
20:01:01|2792.51
20:01:02|2792.51
20:01:04|2792.51
20:01:05|2792.51
20:01:05|2792.51
20:01:07|2792.51
20:01:07|2792.67
20:01:09|2792.67
20:01:10|2792.67
20:01:10|2792.67
20:01:11|2792.67
20:01:12|2792.67
20:01:13|2792.67
20:01:14|2792.67
20:01:16|2792.67
20:01:16|2795.06
20:01:17|2795.06
20:01:18|2795.06
20:01:20|2795.06
20:01:21|2795.06
20:01:22|2792.6
20:01:23|2792.6
20:01:24|2792.6
20:01:25|2792.6
20:01:26|2792.6
20:01:27|2792.6
20:01:28|2792.6
20:01:29|2792.6
20:01:30|2792.6
20:01:31|2792.6
20:01:32|2792.6
20:01:33|2792.6
20:01:34|2792.6
20:01:35|2792.6
20:01:37|2792.6
20:01:38|2793.59
20:01:39|2793.59
20:01:40|2793.59
20:01:41|2793.59
20:01:43|2793.59
20:01:44|2792.6
20:01:45|2792.6
20:01:47|2792.6
20:01:48|2792.6
20:01:49|2792.6
20:01:51|2792.6
20:01:52|2792.6
20:01:53|2792.6
20:01:54|2792.6
20:01:54|2792.6
20:01:56|2792.6
20:01:56|2792.6
20:01:58|2792.6
20:01:59|2792.6
20:02:00|2792.6
20:02:00|2792.6
20:02:02|2791.66
20:02:03|2792.25
20:02:04|2792.54
20:02:05|2792.54
20:02:06|2792.54
20:02:08|2792.54
20:02:09|2792.54
20:02:10|2792.54
20:02:11|2793.66
20:02:11|2793.66
20:02:12|2793.66
20:02:13|2794.07
20:02:14|2794.35
20:02:16|2795.23
20:02:16|2795.16
20:02:18|2795.16
20:02:19|2794.79
20:02:20|2794.79
20:02:21|2794.79
20:02:22|2794.79
20:02:23|2794.79
20:02:24|2795.31
20:02:25|2795.31
20:02:26|2794.92
20:02:27|2794.92
20:02:28|2794.92
20:02:29|2794.92
20:02:30|2794.92
20:02:31|2795.34
20:02:32|2795.34
20:02:33|2796.28
20:02:33|2796.28
20:02:34|2796.28
20:02:35|2796.28
20:02:37|2796.28
20:02:38|2796.28
20:02:38|2796.28
20:02:40|2796.28
20:02:42|2796.28
20:02:42|2796.28
20:02:45|2796.28
20:02:46|2797.15
20:02:48|2797.73
20:02:48|2797.71
20:02:49|2798.28
20:02:50|2798.28
20:02:51|2798.28
20:02:52|2798.42
20:02:53|2798.42
20:02:55|2798.04
20:02:56|2798.04
20:02:57|2798.04
20:02:58|2797.38
20:02:59|2797.38
20:03:00|2797.38
20:03:01|2797.38
20:03:02|2797.38
20:03:02|2797.38
20:03:04|2797.38
20:03:05|2797.38
20:03:06|2797.38
20:03:07|2797.38
20:03:08|2797.38
20:03:09|2797.38
20:03:10|2795.33
20:03:11|2795.33
20:03:11|2795.33
20:03:12|2791.15
20:03:15|2791.58
20:03:15|2792.48
20:03:16|2792.47
20:03:17|2792.47
20:03:18|2792.47
20:03:20|2793.76
20:03:21|2793.76
20:03:22|2793.76
20:03:23|2793.76
20:03:24|2793.76
20:03:25|2793.76
20:03:26|2793.76
20:03:27|2793.76
20:03:28|2793.76
20:03:29|2795.09
20:03:30|2794.56
20:03:31|2794.56
20:03:32|2794.56
20:03:33|2794.56
20:03:34|2794.56
20:03:34|2794.56
20:03:35|2794.56
20:03:37|2794.56
20:03:38|2794.56
20:03:40|2792.49
20:03:41|2792.49
20:03:43|2790.6
20:03:44|2790.54
20:03:45|2790.54
20:03:47|2790.54
20:03:48|2790.54
20:03:49|2790.54
20:03:49|2790.54
20:03:51|2790.54
20:03:52|2790.54
20:03:53|2792.37
20:03:54|2792.37
20:03:55|2792.37
20:03:56|2792.37
20:03:57|2792.37
20:03:58|2792.37
20:03:59|2792.37
20:04:00|2792.37
20:04:01|2792.37
20:04:02|2793.21
20:04:03|2792.79
20:04:04|2792.79
20:04:06|2792.79
20:04:06|2792.79
20:04:07|2792.79
20:04:09|2794.61
20:04:10|2794.61
20:04:12|2794.61
20:04:12|2794.61
20:04:14|2794.61
20:04:15|2794.61
20:04:17|2794.61
20:04:17|2794.61
20:04:18|2794.61
20:04:20|2794.39
20:04:20|2794.39
20:04:21|2794.45
20:04:22|2794.44
20:04:23|2794.44
20:04:24|2794.44
20:04:25|2794.44
20:04:26|2793.86
20:04:27|2793.86
20:04:28|2792.9
20:04:29|2792.9
20:04:30|2792.9
20:04:31|2792.9
20:04:32|2792.9
20:04:33|2792.9
20:04:34|2792.9
20:04:35|2792.9
20:04:37|2792.26
20:04:37|2791.8
20:04:38|2791.8
20:04:40|2791.8
20:04:41|2791.8
20:04:42|2791.8
20:04:43|2791.8
20:04:45|2791.8
20:04:45|2793.27
20:04:46|2793.27
20:04:47|2793.27
20:04:48|2793.27
20:04:49|2793.27
20:04:51|2793.27
20:04:52|2793.32
20:04:53|2793.32
20:04:54|2793.32
20:04:55|2793.32
20:04:57|2793.32
20:04:57|2793.32
20:04:59|2793.32
20:04:59|2793.32
20:05:01|2793.95
20:05:02|2795.34
20:05:03|2795.34
20:05:04|2796.96
20:05:06|2797.19
20:05:07|2797.19
20:05:08|2797.19
20:05:09|2797.81
20:05:10|2797.81
20:05:11|2797.81
20:05:12|2799.08
20:05:13|2798.89
20:05:14|2798.89
20:05:15|2797.78
20:05:16|2797.78
20:05:18|2797.78
20:05:19|2797.78
20:05:19|2797.78
20:05:20|2797.78
20:05:21|2795.75
20:05:23|2795.48
20:05:24|2795.48
20:05:24|2795.48
20:05:26|2795.48
20:05:26|2795.48
20:05:28|2795.29
20:05:28|2795.29
20:05:30|2795.29
20:05:30|2795.76
20:05:32|2795.76
20:05:32|2795.76
20:05:33|2795.76
20:05:35|2795.76
20:05:35|2795.76
20:05:36|2795.76
20:05:38|2795.76
20:05:38|2795.76
20:05:40|2795.76
20:05:41|2795.76
20:05:42|2795.81
20:05:43|2795.44
20:05:44|2794.88
20:05:46|2794.88
20:05:46|2794.88
20:05:48|2794.88
20:05:49|2794.88
20:05:49|2794.88
20:05:51|2795.98
20:05:52|2795.98
20:05:53|2795.98
20:05:54|2795.98
20:05:55|2795.98
20:05:56|2796.53
20:05:57|2795.62
20:05:58|2795.64
20:05:59|2795.64
20:06:00|2795.64
20:06:01|2795.64
20:06:02|2795.64
20:06:03|2795.64
20:06:05|2795.64
20:06:06|2795.64
20:06:07|2795.64
20:06:08|2795.64
20:06:09|2795.64
20:06:10|2795.64
20:06:11|2795.64
20:06:12|2795.64
20:06:13|2796.58
20:06:14|2797.21
20:06:15|2797.34
20:06:16|2796.5
20:06:17|2796.31
20:06:18|2795.1
20:06:19|2795.1
20:06:20|2795.1
20:06:21|2795.1
20:06:22|2795.1
20:06:23|2795.1
20:06:24|2795.5
20:06:25|2795.5
20:06:26|2795.5
20:06:27|2796.62
20:06:28|2796.72
20:06:29|2796.72
20:06:30|2796.72
20:06:31|2796.72
20:06:32|2796.72
20:06:33|2796.72
20:06:34|2796.72
20:06:35|2796.72
20:06:36|2796.72
20:06:37|2796.72
20:06:38|2796.72
20:06:39|2796.72
20:06:40|2796.72
20:06:41|2796.72
20:06:42|2796.72
20:06:43|2796.72
20:06:44|2796.72
20:06:46|2796.72
20:06:47|2796.72
20:06:48|2796.72
20:06:49|2796.72
20:06:50|2796.72
20:06:51|2796.72
20:06:52|2796.72
20:06:54|2796.72
20:06:54|2796.72
20:06:55|2796.02
20:06:56|2796.02
20:06:57|2796.7
20:06:58|2796.7
20:06:59|2796.7
20:07:01|2796.7
20:07:02|2796.7
20:07:02|2796.7
20:07:04|2796.7
20:07:05|2796.7
20:07:06|2795.7
20:07:06|2794.33
20:07:08|2794.33
20:07:08|2794.4
20:07:10|2794.4
20:07:11|2794.56
20:07:12|2794.56
20:07:13|2794.56
20:07:14|2795.26
20:07:15|2795.26
20:07:16|2795.26
20:07:17|2795.26
20:07:18|2792.1
20:07:19|2792.1
20:07:20|2794.77
20:07:21|2794.85
20:07:22|2793.66
20:07:23|2793.66
20:07:24|2793.5
20:07:25|2793.5
20:07:26|2793.54
20:07:27|2793.55
20:07:28|2793.55
20:07:29|2793.55
20:07:30|2793.55
20:07:31|2793.55
20:07:32|2793.55
20:07:33|2795.33
20:07:34|2795.33
20:07:35|2795.39
20:07:36|2795.39
20:07:37|2795.39
20:07:38|2795.39
20:07:39|2795.39
20:07:40|2795.39
20:07:41|2795.39
20:07:42|2795.39
20:07:43|2795.39
20:07:44|2795.39
20:07:46|2795.39
20:07:46|2795.39
20:07:47|2795.39
20:07:49|2795.78
20:07:51|2796.14
20:07:53|2796.14
20:07:53|2796.14
20:07:54|2796.14
20:07:56|2795.05
20:07:56|2795.05
20:07:57|2795.05
20:07:59|2795.05
20:08:00|2794.47
20:08:01|2794.47
20:08:02|2794.47
20:08:03|2794.47
20:08:04|2794.47
20:08:05|2794.47
20:08:06|2794.47
20:08:07|2794.47
20:08:08|2794.47
20:08:09|2794.77
20:08:10|2794.77
20:08:11|2794.77
20:08:12|2794.77
20:08:13|2794.77
20:08:14|2794.77
20:08:15|2794.77
20:08:17|2794.77
20:08:18|2794.77
20:08:19|2794.77
20:08:20|2794.77
20:08:21|2794.77
20:08:21|2794.77
20:08:23|2794.77
20:08:24|2794.77
20:08:25|2794.77
20:08:26|2794.77
20:08:27|2794.77
20:08:28|2794.77
20:08:29|2794.77
20:08:31|2794.77
20:08:31|2794.77
20:08:32|2794.77
20:08:33|2794.77
20:08:34|2794.77
20:08:35|2794.77
20:08:36|2794.77
20:08:37|2796.24
20:08:38|2796.24
20:08:39|2796.24
20:08:40|2796.24
20:08:41|2795.62
20:08:42|2795.24
20:08:44|2795.24
20:08:45|2795.24
20:08:47|2795.24
20:08:48|2795.24
20:08:49|2795.24
20:08:50|2795.24
20:08:50|2795.67
20:08:52|2795.67
20:08:53|2795.67
20:08:55|2795.67
20:08:56|2795.67
20:08:57|2795.83
20:08:58|2795.83
20:08:59|2795.83
20:09:00|2795.83
20:09:01|2795.83
20:09:02|2795.83
20:09:03|2796.16
20:09:05|2796.16
20:09:06|2796.16
20:09:07|2796.16
20:09:08|2795.29
20:09:08|2795.29
20:09:10|2795.29
20:09:11|2795.29
20:09:12|2795.56
20:09:13|2795.56
20:09:14|2795.56
20:09:14|2795.56
20:09:16|2795.56
20:09:17|2795.56
20:09:18|2795.56
20:09:19|2797.23
20:09:20|2797.23
20:09:21|2797.23
20:09:22|2797.23
20:09:22|2797.23
20:09:24|2797.23
20:09:25|2797.23
20:09:26|2797.23
20:09:27|2797.23
20:09:28|2797.23
20:09:29|2797.23
20:09:30|2796.47
20:09:31|2796.47
20:09:32|2796.47
20:09:33|2796.47
20:09:34|2796.47
20:09:35|2796.47
20:09:36|2796.47
20:09:37|2796.47
20:09:38|2796.47
20:09:39|2796.47
20:09:40|2796.05
20:09:41|2796.05
20:09:42|2796.05
20:09:43|2796.05
20:09:44|2796.05
20:09:45|2796.05
20:09:46|2796.05
20:09:48|2796.05
20:09:50|2796.05
20:09:50|2796.05
20:09:51|2796.05
20:09:52|2796.51
20:09:54|2796.51
20:09:55|2796.51
20:09:56|2796.51
20:09:57|2796.51
20:09:58|2796.51
20:09:59|2796.51
20:10:00|2796.51
20:10:01|2796.51
20:10:02|2796.51
20:10:04|2796.51
20:10:05|2796.51
20:10:06|2795.78
20:10:07|2795.78
20:10:08|2795.67
20:10:09|2795.67
20:10:10|2795.67
20:10:11|2795.67
20:10:12|2795.51
20:10:13|2795.51
20:10:14|2795.51
20:10:15|2795.51
20:10:16|2795.51
20:10:17|2795.51
20:10:18|2795.51
20:10:19|2795.51
20:10:20|2795.51
20:10:20|2795.51
20:10:21|2794.92
20:10:23|2794.92
20:10:24|2794.92
20:10:25|2794.92
20:10:26|2794.92
20:10:27|2795.96
20:10:28|2795.96
20:10:29|2795.96
20:10:30|2795.96
20:10:30|2795.96
20:10:32|2796.
20:10:33|2796.
20:10:34|2796.
20:10:35|2796.
20:10:36|2796.
20:10:37|2796.
20:10:38|2796.
20:10:39|2796.
20:10:40|2796.
20:10:41|2796.
20:10:42|2796.
20:10:42|2796.
20:10:44|2796.53
20:10:46|2796.67
20:10:46|2796.67
20:10:47|2796.67
20:10:49|2796.67
20:10:50|2796.67
20:10:51|2796.67
20:10:51|2796.67
20:10:52|2796.67
20:10:54|2796.67
20:10:55|2796.67
20:10:56|2796.67
20:10:58|2796.67
20:10:59|2796.67
20:11:00|2796.67
20:11:00|2796.67
20:11:01|2796.67
20:11:02|2796.67
20:11:03|2796.67
20:11:05|2796.67
20:11:06|2796.67
20:11:07|2796.67
20:11:08|2796.67
20:11:09|2796.67
20:11:10|2796.67
20:11:11|2796.67
20:11:12|2796.79
20:11:13|2796.75
20:11:14|2796.75
20:11:15|2796.75
20:11:16|2796.75
20:11:17|2796.75
20:11:18|2796.75
20:11:19|2796.75
20:11:20|2796.75
20:11:21|2796.75
20:11:22|2796.75
20:11:23|2796.75
20:11:24|2796.75
20:11:25|2796.75
20:11:26|2796.75
20:11:27|2798.01
20:11:28|2798.28
20:11:29|2798.28
20:11:30|2798.28
20:11:31|2798.28
20:11:32|2798.28
20:11:33|2798.28
20:11:34|2798.28
20:11:35|2798.28
20:11:36|2797.37
20:11:37|2797.37
20:11:38|2797.37
20:11:39|2797.37
20:11:40|2797.37
20:11:41|2798.35
20:11:43|2799.53
20:11:44|2799.68
20:11:44|2799.68
20:11:46|2799.44
20:11:47|2799.44
20:11:48|2799.44
20:11:49|2799.44
20:11:50|2799.44
20:11:51|2799.44
20:11:52|2799.44
20:11:54|2799.44
20:11:55|2799.44
20:11:56|2799.44
20:11:58|2799.44
20:11:59|2798.19
20:12:00|2797.83
20:12:01|2798.73
20:12:02|2798.73
20:12:03|2798.73
20:12:04|2798.73
20:12:05|2798.73
20:12:06|2798.73
20:12:07|2798.73
20:12:08|2798.73
20:12:09|2798.73
20:12:10|2798.42
20:12:11|2798.42
20:12:13|2797.59
20:12:13|2797.59
20:12:15|2797.59
20:12:16|2797.24
20:12:16|2797.1
20:12:18|2797.6
20:12:18|2797.6
20:12:20|2797.6
20:12:21|2797.6
20:12:22|2797.18
20:12:23|2797.18
20:12:24|2797.18
20:12:25|2797.18
20:12:26|2797.18
20:12:27|2797.18
20:12:28|2797.18
20:12:29|2797.18
20:12:30|2797.18
20:12:31|2797.18
20:12:32|2797.18
20:12:33|2797.18
20:12:34|2797.18
20:12:35|2797.18
20:12:36|2797.18
20:12:37|2797.18
20:12:38|2797.18
20:12:39|2796.64
20:12:40|2796.64
20:12:41|2796.64
20:12:42|2796.64
20:12:43|2796.64
20:12:44|2796.64
20:12:45|2796.64
20:12:47|2796.64
20:12:47|2796.64
20:12:49|2796.64
20:12:51|2796.64
20:12:52|2796.64
20:12:53|2796.64
20:12:54|2796.64
20:12:56|2795.41
20:12:56|2795.41
20:12:58|2795.49
20:12:59|2795.49
20:13:00|2796.19
20:13:01|2796.19
20:13:02|2796.19
20:13:03|2796.19
20:13:04|2796.19
20:13:06|2796.19
20:13:06|2796.06
20:13:07|2796.16
20:13:09|2796.16
20:13:10|2796.16
20:13:11|2796.16
20:13:12|2796.16
20:13:13|2796.16
20:13:14|2796.71
20:13:16|2796.71
20:13:16|2796.71
20:13:17|2796.71
20:13:18|2796.71
20:13:19|2796.71
20:13:20|2796.71
20:13:21|2796.71
20:13:23|2796.27
20:13:24|2796.27
20:13:24|2796.27
20:13:25|2796.27
20:13:26|2796.27
20:13:27|2796.27
20:13:29|2796.27
20:13:29|2796.27
20:13:30|2796.27
20:13:32|2796.27
20:13:32|2796.37
20:13:33|2796.37
20:13:34|2797.14
20:13:35|2797.47
20:13:36|2798.33
20:13:37|2798.38
20:13:38|2798.38
20:13:40|2798.38
20:13:40|2798.38
20:13:41|2798.38
20:13:42|2798.38
20:13:43|2798.38
20:13:44|2797.55
20:13:46|2797.55
20:13:47|2797.55
20:13:47|2797.55
20:13:48|2797.55
20:13:49|2797.55
20:13:51|2797.55
20:13:53|2797.55
20:13:54|2797.55
20:13:55|2797.55
20:13:56|2797.55
20:13:57|2797.55
20:13:58|2797.55
20:13:59|2797.55
20:14:00|2797.55
20:14:01|2797.55
20:14:02|2797.55
20:14:03|2797.55
20:14:04|2797.55
20:14:05|2797.55
20:14:06|2797.55
20:14:07|2797.55
20:14:08|2797.55
20:14:10|2800.15
20:14:10|2800.04
20:14:12|2800.
20:14:12|2798.89
20:14:14|2799.71
20:14:15|2799.71
20:14:16|2799.71
20:14:17|2799.56
20:14:18|2799.71
20:14:19|2799.71
20:14:20|2799.71
20:14:21|2799.75
20:14:23|2799.57
20:14:23|2798.48
20:14:25|2798.48
20:14:26|2798.48
20:14:27|2798.48
20:14:28|2798.48
20:14:28|2798.48
20:14:29|2798.48
20:14:31|2798.88
20:14:32|2798.88
20:14:33|2798.88
20:14:33|2799.97
20:14:35|2799.97
20:14:36|2800.11
20:14:37|2800.11
20:14:38|2800.12
20:14:38|2800.24
20:14:41|2799.42
20:14:41|2799.45
20:14:42|2799.45
20:14:43|2798.64
20:14:44|2798.64
20:14:45|2798.64
20:14:46|2798.64
20:14:47|2798.64
20:14:49|2798.64
20:14:50|2798.64
20:14:51|2798.64
20:14:52|2797.18
20:14:52|2797.81
20:14:54|2797.81
20:14:56|2799.85
20:14:56|2799.85
20:14:57|2799.85
20:14:58|2799.85
20:15:00|2800.34
20:15:02|2800.34
20:15:02|2800.34
20:15:04|2800.34
20:15:04|2800.34
20:15:07|2800.34
20:15:08|2800.34
20:15:08|2800.34
20:15:10|2800.34
20:15:10|2800.34
20:15:11|2800.34
20:15:12|2800.34
20:15:14|2799.72
20:15:14|2799.64
20:15:15|2799.64
20:15:16|2799.76
20:15:17|2799.76
20:15:19|2799.76
20:15:19|2799.76
20:15:20|2799.76
20:15:21|2799.76
20:15:22|2799.76
20:15:24|2799.76
20:15:25|2799.76
20:15:25|2799.76
20:15:26|2799.76
20:15:27|2799.76
20:15:28|2799.76
20:15:29|2799.01
20:15:31|2798.9
20:15:32|2798.9
20:15:33|2798.9
20:15:33|2798.9
20:15:34|2798.9
20:15:35|2798.9
20:15:37|2798.9
20:15:37|2798.9
20:15:39|2798.9
20:15:39|2798.9
20:15:40|2798.92
20:15:42|2797.95
20:15:42|2797.95
20:15:44|2797.95
20:15:45|2797.81
20:15:46|2797.81
20:15:47|2797.81
20:15:48|2797.81
20:15:50|2797.81
20:15:51|2797.97
20:15:52|2797.97
20:15:54|2797.97
20:15:55|2797.97
20:15:56|2797.97
20:15:57|2797.97
20:15:58|2797.97
20:16:00|2797.97
20:16:00|2797.97
20:16:01|2797.97
20:16:03|2797.97
20:16:04|2797.97
20:16:05|2797.97
20:16:06|2798.86
20:16:07|2798.86
20:16:08|2798.86
20:16:09|2798.86
20:16:10|2798.86
20:16:11|2798.86
20:16:12|2798.86
20:16:13|2798.86
20:16:14|2797.94
20:16:15|2796.44
20:16:16|2796.44
20:16:17|2796.45
20:16:18|2796.45
20:16:19|2797.13
20:16:20|2796.69
20:16:21|2796.69
20:16:22|2796.69
20:16:23|2796.69
20:16:24|2796.69
20:16:25|2798.17
20:16:26|2798.17
20:16:27|2798.17
20:16:28|2798.17
20:16:29|2798.17
20:16:30|2798.17
20:16:31|2798.17
20:16:32|2798.97
20:16:33|2798.97
20:16:34|2798.97
20:16:35|2798.97
20:16:36|2798.97
20:16:37|2798.97
20:16:38|2798.97
20:16:39|2799.5
20:16:40|2798.91
20:16:41|2798.91
20:16:42|2798.91
20:16:43|2798.91
20:16:44|2798.91
20:16:45|2798.91
20:16:46|2798.91
20:16:47|2799.42
20:16:48|2799.42
20:16:49|2799.42
20:16:50|2799.42
20:16:51|2799.42
20:16:52|2799.42
20:16:54|2799.31
20:16:54|2799.31
20:16:56|2799.31
20:16:57|2799.31
20:16:58|2799.31
20:16:59|2799.99
20:17:00|2799.99
20:17:02|2799.73
20:17:03|2799.73
20:17:03|2799.73
20:17:05|2799.73
20:17:06|2799.73
20:17:07|2799.73
20:17:07|2799.73
20:17:08|2799.73
20:17:10|2799.17
20:17:11|2799.17
20:17:12|2799.17
20:17:13|2799.17
20:17:13|2799.17
20:17:15|2799.17
20:17:16|2799.17
20:17:16|2799.17
20:17:17|2799.17
20:17:18|2799.17
20:17:19|2799.17
20:17:21|2799.11
20:17:21|2799.11
20:17:23|2799.11
20:17:23|2799.11
20:17:24|2799.11
20:17:25|2799.11
20:17:26|2799.11
20:17:28|2799.1
20:17:28|2799.1
20:17:29|2799.1
20:17:30|2799.1
20:17:31|2799.1
20:17:33|2799.1
20:17:33|2799.1
20:17:35|2799.1
20:17:35|2799.1
20:17:37|2799.1
20:17:37|2799.1
20:17:39|2799.1
20:17:39|2799.1
20:17:41|2799.1
20:17:42|2799.1
20:17:42|2799.1
20:17:44|2799.1
20:17:45|2799.1
20:17:45|2799.1
20:17:46|2799.95
20:17:47|2799.95
20:17:49|2799.95
20:17:50|2799.95
20:17:51|2799.22
20:17:51|2799.22
20:17:52|2799.14
20:17:54|2799.14
20:17:55|2799.14
20:17:55|2799.14
20:17:57|2799.14
20:17:59|2799.14
20:18:00|2799.14
20:18:01|2799.14
20:18:02|2799.14
20:18:04|2799.98
20:18:06|2799.98
20:18:06|2799.98
20:18:07|2799.98
20:18:08|2799.98
20:18:09|2799.98
20:18:10|2799.98
20:18:11|2799.98
20:18:12|2799.98
20:18:13|2799.97
20:18:14|2799.97
20:18:15|2799.97
20:18:16|2799.97
20:18:17|2799.97
20:18:18|2799.97
20:18:19|2799.97
20:18:20|2799.97
20:18:21|2799.97
20:18:22|2799.97
20:18:23|2799.97
20:18:24|2800.03
20:18:25|2800.03
20:18:26|2800.03
20:18:27|2800.03
20:18:28|2800.03
20:18:29|2800.03
20:18:30|2799.92
20:18:31|2799.98
20:18:32|2799.98
20:18:33|2799.98
20:18:34|2799.98
20:18:35|2799.98
20:18:36|2799.98
20:18:37|2799.98
20:18:38|2799.98
20:18:39|2799.73
20:18:40|2799.73
20:18:42|2799.77
20:18:43|2799.77
20:18:43|2799.77
20:18:45|2799.77
20:18:46|2799.77
20:18:46|2799.77
20:18:48|2800.51
20:18:49|2800.51
20:18:50|2800.51
20:18:51|2800.51
20:18:52|2800.51
20:18:53|2800.51
20:18:54|2800.51
20:18:54|2800.51
20:18:57|2800.51
20:18:58|2800.51
20:18:59|2800.51
20:19:00|2800.51
20:19:01|2800.51
20:19:02|2800.51
20:19:03|2800.51
20:19:04|2800.51
20:19:05|2799.93
20:19:06|2799.93
20:19:08|2799.93
20:19:09|2799.93
20:19:09|2799.93
20:19:11|2799.93
20:19:12|2801.26
20:19:12|2801.26
20:19:15|2801.26
20:19:15|2801.26
20:19:16|2801.26
20:19:17|2801.26
20:19:18|2801.26
20:19:19|2801.26
20:19:21|2801.26
20:19:22|2801.26
20:19:22|2801.26
20:19:24|2801.26
20:19:25|2801.68
20:19:27|2801.68
20:19:28|2801.68
20:19:30|2801.68
20:19:30|2801.68
20:19:31|2801.68
20:19:32|2801.68
20:19:33|2801.08
20:19:34|2801.08
20:19:35|2800.55
20:19:36|2800.96
20:19:37|2800.96
20:19:38|2800.96
20:19:39|2800.96
20:19:40|2801.55
20:19:41|2801.55
20:19:42|2801.55
20:19:43|2801.55
20:19:44|2801.55
20:19:45|2800.95
20:19:46|2800.95
20:19:47|2800.95
20:19:48|2801.79
20:19:49|2801.79
20:19:50|2803.42
20:19:51|2803.02
20:19:53|2803.02
20:19:53|2803.02
20:19:55|2803.44
20:19:56|2803.44
20:19:56|2803.44
20:19:57|2803.55
20:19:59|2804.11
20:20:00|2804.11
20:20:02|2804.31
20:20:03|2804.56
20:20:04|2806.42
20:20:05|2806.57
20:20:06|2806.05
20:20:07|2806.66
20:20:09|2806.46
20:20:09|2806.46
20:20:10|2806.46
20:20:11|2806.46
20:20:12|2806.46
20:20:13|2807.06
20:20:14|2807.09
20:20:16|2806.74
20:20:17|2806.74
20:20:19|2807.88
20:20:19|2807.88
20:20:20|2807.88
20:20:21|2807.88
20:20:22|2807.88
20:20:23|2807.88
20:20:24|2807.88
20:20:25|2806.61
20:20:26|2806.61
20:20:27|2806.61
20:20:28|2806.61
20:20:29|2806.61
20:20:30|2806.61
20:20:31|2806.61
20:20:32|2806.61
20:20:33|2807.19
20:20:34|2807.19
20:20:35|2807.19
20:20:36|2807.19
20:20:37|2807.19
20:20:38|2807.19
20:20:39|2806.64
20:20:40|2807.09
20:20:41|2807.09
20:20:42|2807.09
20:20:43|2807.09
20:20:44|2807.09
20:20:45|2807.09
20:20:46|2807.09
20:20:47|2807.09
20:20:48|2807.09
20:20:49|2807.09
20:20:50|2807.09
20:20:51|2807.09
20:20:52|2807.09
20:20:54|2807.09
20:20:56|2807.09
20:20:56|2807.09
20:20:57|2807.09
20:20:58|2807.09
20:20:59|2807.09
20:21:01|2807.09
20:21:03|2807.09
20:21:03|2807.09
20:21:04|2807.09
20:21:05|2807.09
20:21:06|2806.32
20:21:08|2805.88
20:21:08|2805.89
20:21:09|2805.93
20:21:12|2805.93
20:21:12|2805.93
20:21:13|2805.93
20:21:14|2805.93
20:21:15|2805.93
20:21:16|2806.27
20:21:17|2806.27
20:21:18|2806.27
20:21:19|2806.27
20:21:20|2806.27
20:21:21|2806.27
20:21:22|2806.27
20:21:23|2806.27
20:21:24|2806.27
20:21:25|2807.06
20:21:26|2807.06
20:21:27|2807.06
20:21:28|2807.06
20:21:29|2807.06
20:21:30|2807.06
20:21:31|2807.06
20:21:32|2806.22
20:21:33|2806.22
20:21:34|2806.22
20:21:35|2806.22
20:21:36|2806.22
20:21:37|2806.22
20:21:38|2806.22
20:21:39|2808.07
20:21:40|2808.07
20:21:41|2808.07
20:21:42|2808.07
20:21:43|2808.07
20:21:44|2808.07
20:21:45|2808.07
20:21:46|2808.07
20:21:47|2808.07
20:21:48|2808.37
20:21:49|2808.37
20:21:50|2808.37
20:21:51|2808.37
20:21:52|2808.37
20:21:53|2808.37
20:21:54|2808.37
20:21:55|2808.37
20:21:56|2808.37
20:21:57|2808.37
20:21:58|2808.37
20:22:00|2808.37
20:22:01|2808.37
20:22:02|2808.37
20:22:03|2808.37
20:22:04|2808.37
20:22:06|2808.7
20:22:06|2808.7
20:22:08|2808.99
20:22:10|2808.99
20:22:10|2808.99
20:22:11|2808.99
20:22:12|2808.99
20:22:13|2808.99
20:22:14|2808.99
20:22:15|2808.99
20:22:16|2808.99
20:22:17|2808.99
20:22:18|2808.99
20:22:19|2808.99
20:22:20|2808.99
20:22:22|2808.99
20:22:23|2808.99
20:22:24|2808.99
20:22:25|2808.99
20:22:26|2808.99
20:22:27|2808.99
20:22:28|2808.99
20:22:28|2808.99
20:22:30|2806.99
20:22:31|2806.99
20:22:32|2806.99
20:22:33|2806.22
20:22:34|2806.22
20:22:35|2806.22
20:22:36|2806.22
20:22:36|2806.22
20:22:37|2806.22
20:22:38|2806.22
20:22:40|2806.22
20:22:41|2806.55
20:22:41|2806.55
20:22:42|2806.51
20:22:44|2806.51
20:22:44|2806.51
20:22:46|2806.51
20:22:47|2806.51
20:22:48|2806.51
20:22:48|2806.51
20:22:50|2806.51
20:22:51|2806.34
20:22:52|2806.34
20:22:52|2806.34
20:22:54|2806.34
20:22:54|2806.34
20:22:55|2806.34
20:22:57|2806.34
20:22:58|2806.34
20:22:58|2806.34
20:23:00|2806.34
20:23:01|2806.34
20:23:02|2806.34
20:23:04|2806.34
20:23:04|2806.34
20:23:05|2806.34
20:23:06|2806.34
20:23:07|2806.34
20:23:08|2806.34
20:23:09|2806.34
20:23:11|2806.34
20:23:13|2806.34
20:23:13|2806.34
20:23:14|2806.34
20:23:15|2806.34
20:23:16|2806.34
20:23:17|2806.34
20:23:18|2806.34
20:23:19|2806.34
20:23:20|2806.34
20:23:21|2806.34
20:23:22|2806.34
20:23:23|2806.34
20:23:24|2806.34
20:23:25|2806.34
20:23:26|2806.34
20:23:27|2806.34
20:23:28|2806.34
20:23:29|2806.34
20:23:30|2806.34
20:23:31|2806.34
20:23:32|2806.34
20:23:33|2806.34
20:23:34|2806.34
20:23:35|2806.34
20:23:36|2806.34
20:23:37|2806.34
20:23:38|2806.34
20:23:39|2806.34
20:23:40|2806.34
20:23:41|2806.34
20:23:42|2806.34
20:23:43|2806.34
20:23:44|2805.91
20:23:45|2805.91
20:23:46|2805.91
20:23:47|2805.91
20:23:48|2806.3
20:23:49|2806.3
20:23:50|2806.3
20:23:51|2806.3
20:23:52|2806.3
20:23:53|2806.3
20:23:54|2806.3
20:23:55|2806.3
20:23:57|2806.3
20:23:58|2806.3
20:24:00|2806.3
20:24:01|2806.3
20:24:02|2806.3
20:24:04|2806.3
20:24:04|2806.3
20:24:05|2806.3
20:24:07|2806.3
20:24:08|2806.3
20:24:10|2806.3
20:24:10|2806.3
20:24:11|2806.3
20:24:12|2808.97
20:24:13|2809.08
20:24:14|2809.08
20:24:15|2809.08
20:24:17|2809.08
20:24:18|2809.08
20:24:19|2809.7
20:24:20|2810.4
20:24:21|2809.77
20:24:22|2809.77
20:24:23|2809.77
20:24:24|2809.77
20:24:25|2809.77
20:24:26|2809.77
20:24:26|2809.2
20:24:28|2809.2
20:24:29|2809.41
20:24:30|2809.41
20:24:31|2809.41
20:24:32|2809.41
20:24:34|2809.41
20:24:34|2809.41
20:24:35|2809.41
20:24:36|2809.41
20:24:37|2809.41
20:24:38|2809.41
20:24:40|2812.71
20:24:41|2813.15
20:24:42|2813.32
20:24:43|2813.32
20:24:45|2814.35
20:24:45|2814.35
20:24:46|2813.61
20:24:47|2813.61
20:24:48|2813.51
20:24:49|2812.9
20:24:50|2812.02
20:24:51|2812.35
20:24:53|2812.35
20:24:53|2812.35
20:24:54|2812.35
20:24:55|2812.35
20:24:56|2812.35
20:24:58|2812.35
20:24:59|2812.35
20:25:00|2812.35
20:25:01|2812.35
20:25:02|2812.83
20:25:03|2811.84
20:25:04|2811.69
20:25:05|2811.69
20:25:06|2811.26
20:25:07|2811.25
20:25:09|2811.11
20:25:09|2811.11
20:25:10|2811.11
20:25:11|2811.11
20:25:12|2811.82
20:25:13|2812.91
20:25:14|2812.91
20:25:15|2812.91
20:25:16|2812.91
20:25:17|2812.91
20:25:18|2812.91
20:25:19|2812.91
20:25:20|2812.91
20:25:21|2813.
20:25:22|2813.
20:25:23|2813.
20:25:24|2813.
20:25:26|2813.
20:25:26|2813.58
20:25:27|2813.28
20:25:28|2813.28
20:25:30|2813.28
20:25:30|2813.28
20:25:32|2813.28
20:25:32|2813.28
20:25:33|2813.28
20:25:34|2813.28
20:25:35|2813.28
20:25:36|2811.6
20:25:37|2811.47
20:25:39|2811.47
20:25:39|2811.47
20:25:40|2811.47
20:25:41|2811.47
20:25:43|2811.47
20:25:44|2811.47
20:25:44|2811.47
20:25:46|2810.8
20:25:46|2811.46
20:25:48|2811.46
20:25:49|2811.46
20:25:49|2811.46
20:25:50|2810.96
20:25:51|2810.96
20:25:52|2810.96
20:25:53|2809.94
20:25:54|2810.07
20:25:56|2810.18
20:25:56|2810.18
20:25:57|2810.18
20:25:59|2810.18
20:26:00|2810.18
20:26:02|2810.18
20:26:03|2810.18
20:26:05|2810.18
20:26:06|2810.18
20:26:07|2810.18
20:26:09|2810.18
20:26:10|2811.33
20:26:11|2811.33
20:26:11|2811.33
20:26:13|2812.27
20:26:14|2812.27
20:26:15|2812.27
20:26:16|2812.27
20:26:17|2812.27
20:26:18|2812.27
20:26:20|2812.27
20:26:21|2812.27
20:26:21|2812.27
20:26:22|2812.27
20:26:23|2812.27
20:26:25|2812.27
20:26:27|2812.27
20:26:27|2812.27
20:26:29|2812.27
20:26:30|2810.76
20:26:30|2810.76
20:26:32|2810.76
20:26:33|2810.76
20:26:34|2810.76
20:26:35|2810.76
20:26:37|2810.76
20:26:38|2810.76
20:26:38|2810.76
20:26:39|2810.76
20:26:41|2810.76
20:26:41|2810.76
20:26:43|2810.76
20:26:44|2810.76
20:26:46|2810.76
20:26:46|2810.76
20:26:48|2810.76
20:26:49|2810.76
20:26:49|2810.76
20:26:50|2810.76
20:26:52|2810.76
20:26:53|2810.76
20:26:53|2810.76
20:26:54|2810.76
20:26:55|2810.76
20:26:57|2810.76
20:26:58|2810.76
20:26:59|2808.38
20:27:00|2808.38
20:27:02|2808.69
20:27:02|2808.69
20:27:04|2808.69
20:27:06|2808.69
20:27:07|2808.69
20:27:08|2808.69
20:27:09|2808.69
20:27:10|2808.69
20:27:12|2808.69
20:27:12|2808.69
20:27:13|2808.69
20:27:14|2808.69
20:27:15|2808.69
20:27:17|2808.69
20:27:18|2808.69
20:27:19|2809.9
20:27:20|2809.9
20:27:20|2809.9
20:27:22|2809.9
20:27:23|2810.28
20:27:24|2810.28
20:27:25|2810.28
20:27:25|2810.28
20:27:26|2810.28
20:27:27|2810.28
20:27:29|2810.35
20:27:30|2811.34
20:27:30|2811.34
20:27:32|2811.34
20:27:32|2811.34
20:27:33|2811.34
20:27:35|2811.34
20:27:36|2811.34
20:27:36|2811.34
20:27:37|2811.34
20:27:38|2811.34
20:27:39|2811.34
20:27:40|2811.34
20:27:42|2811.34
20:27:42|2811.34
20:27:43|2811.34
20:27:45|2811.34
20:27:45|2811.34
20:27:46|2811.34
20:27:47|2811.34
20:27:48|2811.34
20:27:50|2811.34
20:27:50|2811.34
20:27:51|2811.34
20:27:53|2811.34
20:27:53|2811.34
20:27:55|2811.34
20:27:56|2811.34
20:27:57|2811.34
20:27:58|2811.34
20:27:58|2809.91
20:27:59|2809.91
20:28:01|2809.91
20:28:02|2809.91
20:28:03|2809.91
20:28:04|2809.91
20:28:06|2809.91
20:28:07|2809.91
20:28:08|2809.91
20:28:09|2809.91
20:28:10|2809.91
20:28:11|2809.91
20:28:12|2809.91
20:28:13|2809.91
20:28:15|2809.91
20:28:15|2809.91
20:28:16|2808.72
20:28:18|2808.72
20:28:19|2808.72
20:28:19|2808.13
20:28:21|2808.13
20:28:22|2808.13
20:28:23|2808.13
20:28:24|2808.13
20:28:25|2808.13
20:28:26|2808.12
20:28:27|2808.12
20:28:29|2808.12
20:28:29|2808.12
20:28:31|2808.12
20:28:32|2807.9
20:28:33|2808.89
20:28:33|2808.89
20:28:34|2808.89
20:28:36|2808.95
20:28:36|2808.95
20:28:37|2808.95
20:28:39|2808.95
20:28:40|2808.95
20:28:41|2808.95
20:28:41|2808.95
20:28:42|2808.95
20:28:44|2808.95
20:28:45|2808.7
20:28:46|2808.7
20:28:47|2808.7
20:28:48|2808.7
20:28:49|2808.7
20:28:50|2809.32
20:28:51|2809.53
20:28:52|2809.53
20:28:53|2809.47
20:28:54|2809.47
20:28:55|2809.47
20:28:56|2809.27
20:28:57|2809.28
20:28:58|2809.28
20:28:59|2809.28
20:29:00|2809.28
20:29:01|2809.28
20:29:02|2809.28
20:29:03|2809.28
20:29:04|2809.28
20:29:06|2809.28
20:29:08|2809.28
20:29:09|2809.28
20:29:09|2809.28
20:29:12|2809.28
20:29:12|2809.28
20:29:14|2809.28
20:29:15|2809.28
20:29:17|2809.28
20:29:18|2809.28
20:29:19|2809.13
20:29:20|2809.13
20:29:22|2809.13
20:29:22|2809.13
20:29:23|2809.13
20:29:24|2808.68
20:29:25|2808.68
20:29:26|2808.68
20:29:27|2808.68
20:29:28|2808.68
20:29:29|2808.68
20:29:30|2808.68
20:29:31|2808.68
20:29:32|2808.68
20:29:33|2808.68
20:29:34|2808.68
20:29:36|2808.68
20:29:37|2808.68
20:29:38|2808.68
20:29:39|2808.68
20:29:39|2808.68
20:29:40|2808.68
20:29:43|2808.68
20:29:43|2808.68
20:29:44|2808.68
20:29:45|2808.68
20:29:46|2808.68
20:29:47|2808.68
20:29:48|2808.91
20:29:49|2808.91
20:29:50|2808.91
20:29:51|2808.91
20:29:52|2808.91
20:29:53|2809.14
20:29:54|2809.14
20:29:55|2809.14
20:29:56|2809.14
20:29:57|2809.14
20:29:58|2809.14
20:29:59|2809.14
20:30:00|2809.14
20:30:01|2809.14
20:30:03|2809.33
20:30:05|2809.33
20:30:05|2809.33
20:30:07|2809.33
20:30:09|2809.33
20:30:09|2809.33
20:30:10|2809.33
20:30:12|2809.33
20:30:13|2809.33
20:30:14|2809.33
20:30:15|2809.33
20:30:15|2809.33
20:30:17|2809.33
20:30:18|2809.33
20:30:19|2809.33
20:30:20|2809.33
20:30:21|2809.33
20:30:22|2809.33
20:30:23|2809.33
20:30:24|2809.33
20:30:25|2810.33
20:30:26|2810.33
20:30:27|2810.33
20:30:28|2810.43
20:30:29|2810.43
20:30:31|2810.43
20:30:31|2810.43
20:30:32|2810.43
20:30:33|2810.43
20:30:34|2810.43
20:30:35|2810.43
20:30:36|2810.43
20:30:37|2810.43
20:30:38|2810.43
20:30:39|2810.43
20:30:40|2810.43
20:30:41|2810.43
20:30:42|2810.43
20:30:43|2810.43
20:30:44|2809.84
20:30:45|2809.73
20:30:46|2809.73
20:30:47|2809.73
20:30:48|2809.58
20:30:49|2809.58
20:30:50|2809.58
20:30:51|2809.58
20:30:52|2809.48
20:30:53|2809.48
20:30:54|2808.28
20:30:55|2808.28
20:30:56|2807.98
20:30:57|2807.91
20:30:58|2808.04
20:30:59|2808.04
20:31:00|2808.04
20:31:01|2808.04
20:31:02|2808.04
20:31:04|2808.04
20:31:05|2807.29
20:31:05|2807.07
20:31:07|2807.07
20:31:09|2807.06
20:31:10|2807.06
20:31:11|2807.06
20:31:13|2807.06
20:31:13|2807.06
20:31:15|2806.08
20:31:16|2805.88
20:31:18|2805.88
20:31:18|2805.75
20:31:19|2805.75
20:31:20|2805.75
20:31:21|2805.65
20:31:22|2805.69
20:31:23|2805.69
20:31:24|2805.69
20:31:26|2805.69
20:31:26|2805.69
20:31:28|2805.69
20:31:30|2805.69
20:31:31|2805.69
20:31:32|2805.69
20:31:34|2805.69
20:31:35|2805.69
20:31:36|2805.69
20:31:37|2805.69
20:31:37|2805.93
20:31:38|2806.08
20:31:40|2806.08
20:31:41|2806.08
20:31:42|2806.08
20:31:43|2806.08
20:31:43|2806.08
20:31:44|2806.08
20:31:45|2807.29
20:31:46|2807.29
20:31:48|2807.29
20:31:48|2807.29
20:31:50|2807.29
20:31:51|2807.29
20:31:52|2807.29
20:31:52|2807.29
20:31:54|2807.29
20:31:54|2807.29
20:31:55|2807.29
20:31:56|2807.29
20:31:57|2807.29
20:31:58|2807.29
20:31:59|2807.29
20:32:01|2807.29
20:32:02|2807.29
20:32:03|2807.29
20:32:03|2807.29
20:32:04|2807.29
20:32:06|2807.29
20:32:07|2807.29
20:32:08|2807.29
20:32:10|2807.29
20:32:11|2807.29
20:32:13|2807.29
20:32:14|2807.29
20:32:15|2807.29
20:32:16|2807.29
20:32:17|2807.29
20:32:18|2807.29
20:32:19|2807.29
20:32:20|2807.29
20:32:21|2807.29
20:32:22|2807.29
20:32:23|2807.29
20:32:24|2807.29
20:32:25|2807.29
20:32:26|2807.29
20:32:27|2807.5
20:32:28|2807.65
20:32:29|2807.65
20:32:30|2807.65
20:32:31|2808.37
20:32:32|2808.51
20:32:33|2808.51
20:32:34|2808.28
20:32:35|2808.28
20:32:36|2808.28
20:32:37|2808.28
20:32:38|2808.28
20:32:39|2808.28
20:32:40|2808.28
20:32:41|2808.28
20:32:42|2808.28
20:32:43|2808.28
20:32:44|2808.24
20:32:45|2808.24
20:32:46|2808.24
20:32:47|2808.24
20:32:48|2808.24
20:32:49|2808.24
20:32:50|2808.24
20:32:51|2808.24
20:32:52|2808.24
20:32:53|2808.24
20:32:54|2808.28
20:32:55|2808.28
20:32:56|2808.28
20:32:57|2808.28
20:32:58|2807.26
20:32:59|2807.26
20:33:00|2807.26
20:33:01|2807.26
20:33:02|2807.26
20:33:03|2807.14
20:33:04|2807.14
20:33:05|2807.14
20:33:06|2807.14
20:33:07|2807.14
20:33:08|2807.14
20:33:09|2807.14
20:33:11|2806.16
20:33:11|2805.89
20:33:12|2805.89
20:33:14|2805.54
20:33:16|2805.54
20:33:16|2805.54
20:33:17|2805.54
20:33:19|2805.54
20:33:20|2805.54
20:33:21|2805.54
20:33:22|2805.54
20:33:23|2805.54
20:33:24|2805.54
20:33:25|2805.54
20:33:26|2805.54
20:33:28|2805.54
20:33:29|2805.54
20:33:30|2805.54
20:33:31|2805.54
20:33:32|2805.54
20:33:33|2804.66
20:33:34|2804.05
20:33:35|2804.15
20:33:36|2804.15
20:33:37|2804.15
20:33:38|2804.15
20:33:39|2804.15
20:33:40|2804.15
20:33:41|2804.13
20:33:42|2804.13
20:33:43|2804.13
20:33:44|2804.13
20:33:45|2804.13
20:33:46|2804.13
20:33:47|2804.13
20:33:48|2804.13
20:33:49|2804.13
20:33:50|2804.13
20:33:51|2804.13
20:33:52|2804.13
20:33:53|2804.13
20:33:54|2804.13
20:33:55|2804.13
20:33:56|2804.13
20:33:57|2804.13
20:33:58|2804.13
20:33:59|2804.13
20:34:00|2804.13
20:34:01|2804.13
20:34:02|2804.13
20:34:03|2804.13
20:34:04|2804.13
20:34:05|2807.08
20:34:06|2806.82
20:34:07|2806.82
20:34:09|2806.82
20:34:09|2806.82
20:34:11|2806.82
20:34:12|2806.82
20:34:14|2806.82
20:34:15|2806.82
20:34:16|2806.82
20:34:18|2806.82
20:34:19|2806.82
20:34:19|2806.82
20:34:20|2806.82
20:34:22|2806.82
20:34:23|2806.82
20:34:24|2806.82
20:34:25|2806.82
20:34:26|2806.82
20:34:27|2806.82
20:34:28|2806.82
20:34:29|2805.44
20:34:30|2805.32
20:34:31|2805.26
20:34:32|2805.26
20:34:33|2805.19
20:34:34|2805.22
20:34:35|2805.22
20:34:36|2805.24
20:34:38|2805.15
20:34:39|2805.15
20:34:39|2805.15
20:34:40|2805.15
20:34:42|2805.08
20:34:42|2805.08
20:34:43|2805.08
20:34:44|2805.08
20:34:45|2805.08
20:34:46|2805.08
20:34:48|2805.08
20:34:49|2805.08
20:34:50|2805.08
20:34:51|2805.08
20:34:52|2805.08
20:34:53|2805.08
20:34:54|2805.08
20:34:55|2805.08
20:34:56|2805.08
20:34:57|2805.08
20:34:58|2805.08
20:34:59|2805.08
20:35:00|2805.77
20:35:01|2805.77
20:35:02|2805.77
20:35:03|2806.38
20:35:04|2806.95
20:35:05|2807.19
20:35:06|2806.89
20:35:07|2806.89
20:35:08|2806.89
20:35:09|2805.76
20:35:10|2805.32
20:35:12|2805.29
20:35:13|2805.29
20:35:14|2805.29
20:35:15|2805.21
20:35:16|2804.79
20:35:18|2804.94
20:35:18|2804.94
20:35:20|2804.94
20:35:21|2804.94
20:35:22|2804.94
20:35:23|2806.15
20:35:24|2806.15
20:35:25|2805.88
20:35:26|2805.88
20:35:27|2805.88
20:35:28|2805.88
20:35:29|2805.88
20:35:30|2805.88
20:35:31|2805.88
20:35:32|2805.88
20:35:34|2805.88
20:35:35|2805.88
20:35:35|2805.88
20:35:37|2805.88
20:35:37|2805.88
20:35:38|2805.88
20:35:39|2805.88
20:35:40|2805.5
20:35:41|2805.5
20:35:42|2805.5
20:35:44|2805.5
20:35:44|2805.54
20:35:45|2805.54
20:35:47|2805.54
20:35:48|2805.54
20:35:49|2805.54
20:35:50|2806.05
20:35:51|2806.05
20:35:52|2806.05
20:35:53|2806.66
20:35:54|2805.9
20:35:55|2805.9
20:35:56|2805.9
20:35:57|2805.9
20:35:58|2805.9
20:35:59|2805.9
20:36:00|2805.9
20:36:01|2805.9
20:36:02|2805.9
20:36:03|2805.9
20:36:04|2805.9
20:36:05|2806.33
20:36:06|2806.33
20:36:07|2805.89
20:36:08|2805.98
20:36:10|2805.98
20:36:10|2805.98
20:36:11|2805.98
20:36:13|2805.98
20:36:14|2805.98
20:36:16|2805.98
20:36:16|2805.98
20:36:17|2805.98
20:36:19|2805.98
20:36:20|2805.98
20:36:20|2805.98
20:36:21|2805.98
20:36:23|2805.98
20:36:24|2805.98
20:36:25|2805.87
20:36:26|2805.87
20:36:27|2805.87
20:36:28|2805.87
20:36:29|2805.87
20:36:30|2805.87
20:36:31|2805.87
20:36:32|2805.87
20:36:33|2805.87
20:36:34|2805.87
20:36:35|2805.87
20:36:36|2805.87
20:36:37|2805.87
20:36:38|2805.87
20:36:39|2805.87
20:36:40|2805.87
20:36:41|2805.87
20:36:42|2805.87
20:36:43|2805.87
20:36:44|2805.87
20:36:45|2805.87
20:36:46|2805.87
20:36:47|2805.87
20:36:48|2805.87
20:36:49|2806.92
20:36:50|2806.92
20:36:52|2806.92
20:36:53|2806.92
20:36:53|2806.92
20:36:55|2807.19
20:36:56|2807.19
20:36:57|2807.19
20:36:58|2807.19
20:36:59|2807.19
20:37:00|2807.19
20:37:01|2807.19
20:37:02|2807.27
20:37:03|2807.27
20:37:04|2806.64
20:37:06|2806.36
20:37:07|2806.36
20:37:08|2806.36
20:37:09|2806.36
20:37:10|2806.26
20:37:11|2806.26
20:37:12|2806.26
20:37:13|2806.26
20:37:15|2805.02
20:37:16|2805.39
20:37:17|2805.39
20:37:18|2805.39
20:37:19|2806.03
20:37:21|2806.03
20:37:22|2806.03
20:37:22|2805.96
20:37:23|2805.96
20:37:25|2805.96
20:37:25|2805.96
20:37:26|2805.96
20:37:28|2805.96
20:37:29|2805.96
20:37:29|2805.96
20:37:31|2805.96
20:37:31|2805.96
20:37:32|2805.96
20:37:34|2805.96
20:37:34|2805.39
20:37:35|2805.31
20:37:36|2805.31
20:37:38|2805.31
20:37:39|2805.31
20:37:39|2805.31
20:37:41|2805.31
20:37:42|2805.31
20:37:42|2805.31
20:37:43|2805.31
20:37:44|2805.31
20:37:46|2805.31
20:37:46|2805.31
20:37:47|2805.31
20:37:49|2805.31
20:37:50|2805.31
20:37:50|2805.31
20:37:51|2805.31
20:37:52|2805.31
20:37:54|2805.31
20:37:54|2805.31
20:37:56|2805.31
20:37:56|2805.31
20:37:57|2805.31
20:37:59|2805.31
20:37:59|2805.31
20:38:00|2805.31
20:38:02|2805.31
20:38:02|2805.31
20:38:03|2805.31
20:38:05|2805.31
20:38:06|2804.92
20:38:06|2804.92
20:38:07|2804.92
20:38:09|2804.92
20:38:09|2804.92
20:38:11|2804.92
20:38:11|2804.92
20:38:13|2804.92
20:38:14|2804.92
20:38:15|2806.08
20:38:16|2806.08
20:38:18|2806.08
20:38:19|2806.08
20:38:19|2806.08
20:38:20|2806.08
20:38:21|2806.08
20:38:22|2806.08
20:38:24|2806.08
20:38:25|2806.08
20:38:26|2806.08
20:38:27|2806.08
20:38:28|2806.08
20:38:29|2806.08
20:38:30|2806.08
20:38:31|2806.08
20:38:32|2806.08
20:38:33|2806.08
20:38:34|2806.08
20:38:35|2806.08
20:38:36|2806.08
20:38:37|2806.08
20:38:38|2806.08
20:38:39|2806.08
20:38:40|2806.08
20:38:41|2806.08
20:38:42|2806.08
20:38:44|2806.08
20:38:45|2806.08
20:38:46|2806.08
20:38:46|2806.08
20:38:47|2806.08
20:38:48|2806.08
20:38:49|2806.08
20:38:50|2806.08
20:38:51|2806.08
20:38:52|2806.08
20:38:53|2806.08
20:38:54|2806.08
20:38:55|2806.08
20:38:56|2806.08
20:38:57|2806.08
20:38:59|2806.08
20:38:59|2806.08
20:39:00|2806.08
20:39:01|2806.08
20:39:03|2806.08
20:39:03|2806.08
20:39:05|2806.08
20:39:05|2807.66
20:39:06|2807.66
20:39:07|2807.66
20:39:08|2807.66
20:39:10|2807.66
20:39:10|2807.66
20:39:11|2807.66
20:39:12|2807.66
20:39:13|2807.66
20:39:15|2808.2
20:39:16|2808.2
20:39:17|2808.2
20:39:19|2808.2
20:39:20|2808.2
20:39:21|2808.2
20:39:22|2808.2
20:39:23|2808.2
20:39:25|2808.2
20:39:26|2808.2
20:39:27|2808.2
20:39:28|2808.2
20:39:29|2808.2
20:39:30|2808.2
20:39:31|2808.2
20:39:32|2808.2
20:39:34|2808.2
20:39:34|2808.2
20:39:35|2808.2
20:39:36|2808.2
20:39:38|2806.81
20:39:39|2806.81
20:39:40|2806.81
20:39:41|2806.81
20:39:41|2806.81
20:39:42|2806.81
20:39:44|2806.81
20:39:44|2806.81
20:39:46|2806.81
20:39:46|2806.81
20:39:47|2806.81
20:39:48|2806.81
20:39:50|2806.81
20:39:51|2806.81
20:39:52|2806.81
20:39:53|2806.81
20:39:54|2806.81
20:39:55|2806.81
20:39:56|2806.81
20:39:58|2806.81
20:39:58|2806.81
20:39:59|2806.81
20:40:01|2806.81
20:40:01|2806.81
20:40:02|2806.81
20:40:04|2806.81
20:40:05|2806.81
20:40:05|2806.81
20:40:06|2806.81
20:40:07|2806.81
20:40:08|2806.81
20:40:09|2806.81
20:40:10|2806.81
20:40:12|2806.62
20:40:13|2806.62
20:40:14|2806.62
20:40:16|2806.62
20:40:17|2806.62
20:40:17|2806.62
20:40:19|2806.37
20:40:20|2806.37
20:40:21|2806.37
20:40:22|2806.09
20:40:23|2806.09
20:40:24|2806.09
20:40:25|2806.09
20:40:26|2806.09
20:40:27|2806.09
20:40:28|2806.09
20:40:29|2806.09
20:40:30|2806.09
20:40:31|2806.09
20:40:32|2806.09
20:40:33|2806.09
20:40:34|2806.09
20:40:35|2806.45
20:40:36|2806.45
20:40:37|2806.45
20:40:38|2806.45
20:40:40|2806.45
20:40:41|2806.45
20:40:41|2806.45
20:40:42|2806.45
20:40:44|2806.45
20:40:45|2806.45
20:40:46|2806.45
20:40:46|2806.45
20:40:47|2806.45
20:40:48|2806.45
20:40:50|2806.45
20:40:50|2806.45
20:40:51|2806.45
20:40:52|2806.45
20:40:53|2806.45
20:40:54|2806.51
20:40:55|2806.51
20:40:57|2806.51
20:40:58|2806.51
20:40:58|2806.51
20:40:59|2806.51
20:41:01|2806.51
20:41:01|2806.51
20:41:02|2806.51
20:41:03|2806.51
20:41:05|2806.51
20:41:06|2806.51
20:41:07|2806.51
20:41:07|2806.51
20:41:08|2806.51
20:41:09|2806.51
20:41:10|2806.51
20:41:11|2806.51
20:41:12|2806.29
20:41:14|2806.29
20:41:16|2806.29
20:41:16|2806.29
20:41:18|2806.32
20:41:19|2806.32
20:41:20|2806.32
20:41:22|2806.33
20:41:23|2806.32
20:41:25|2806.18
20:41:25|2806.18
20:41:26|2806.18
20:41:27|2806.18
20:41:29|2806.18
20:41:30|2806.18
20:41:31|2806.18
20:41:31|2806.18
20:41:33|2806.18
20:41:33|2805.98
20:41:35|2805.98
20:41:36|2805.98
20:41:37|2805.98
20:41:38|2806.15
20:41:39|2806.15
20:41:40|2806.15
20:41:41|2806.16
20:41:42|2806.16
20:41:43|2806.16
20:41:43|2806.16
20:41:45|2806.16
20:41:47|2806.32
20:41:47|2806.32
20:41:48|2806.29
20:41:49|2805.7
20:41:50|2805.7
20:41:51|2805.66
20:41:52|2805.66
20:41:53|2805.66
20:41:54|2805.66
20:41:55|2805.66
20:41:56|2805.66
20:41:57|2805.66
20:41:58|2805.66
20:41:59|2805.66
20:42:00|2805.66
20:42:01|2805.66
20:42:03|2805.66
20:42:04|2805.66
20:42:05|2805.65
20:42:06|2805.65
20:42:07|2805.65
20:42:08|2805.65
20:42:09|2805.65
20:42:10|2805.65
20:42:11|2805.65
20:42:12|2805.65
20:42:13|2805.65
20:42:14|2805.65
20:42:15|2805.65
20:42:16|2805.65
20:42:17|2805.65
20:42:18|2805.72
20:42:20|2805.72
20:42:21|2805.72
20:42:21|2805.72
20:42:23|2805.72
20:42:23|2805.72
20:42:24|2805.72
20:42:25|2805.72
20:42:26|2805.72
20:42:28|2805.72
20:42:29|2805.72
20:42:30|2805.72
20:42:31|2805.72
20:42:32|2805.72
20:42:33|2805.72
20:42:34|2805.72
20:42:35|2805.72
20:42:36|2805.72
20:42:38|2806.17
20:42:38|2806.69
20:42:39|2806.69
20:42:40|2806.69
20:42:42|2806.69
20:42:43|2806.69
20:42:44|2806.69
20:42:45|2806.69
20:42:47|2807.14
20:42:47|2807.25
20:42:48|2807.25
20:42:49|2807.25
20:42:50|2807.25
20:42:52|2807.25
20:42:52|2807.44
20:42:53|2807.44
20:42:55|2807.44
20:42:56|2807.44
20:42:57|2807.44
20:42:58|2807.44
20:42:59|2807.44
20:43:00|2807.19
20:43:01|2807.84
20:43:02|2807.84
20:43:03|2807.84
20:43:04|2807.84
20:43:05|2807.84
20:43:06|2807.84
20:43:07|2807.84
20:43:08|2807.84
20:43:09|2807.84
20:43:10|2808.39
20:43:11|2808.39
20:43:12|2807.77
20:43:13|2807.73
20:43:14|2807.73
20:43:15|2807.73
20:43:16|2807.73
20:43:18|2807.73
20:43:19|2807.73
20:43:19|2808.17
20:43:21|2808.17
20:43:22|2808.17
20:43:23|2808.17
20:43:24|2808.02
20:43:25|2808.02
20:43:27|2808.02
20:43:27|2807.89
20:43:29|2807.89
20:43:31|2807.89
20:43:31|2807.89
20:43:32|2807.89
20:43:33|2807.89
20:43:35|2807.89
20:43:36|2807.89
20:43:37|2807.89
20:43:38|2807.89
20:43:38|2807.89
20:43:40|2808.24
20:43:42|2808.31
20:43:43|2808.3
20:43:43|2808.3
20:43:44|2808.3
20:43:45|2808.3
20:43:46|2808.3
20:43:48|2808.3
20:43:49|2808.3
20:43:49|2808.3
20:43:51|2808.3
20:43:51|2808.
20:43:53|2808.02
20:43:53|2808.02
20:43:55|2808.02
20:43:56|2808.02
20:43:57|2808.02
20:43:58|2808.02
20:43:58|2808.02
20:43:59|2808.02
20:44:01|2808.02
20:44:01|2808.02
20:44:02|2808.02
20:44:03|2808.12
20:44:04|2808.12
20:44:05|2808.12
20:44:06|2807.89
20:44:07|2807.48
20:44:08|2807.28
20:44:10|2807.36
20:44:10|2807.36
20:44:12|2807.36
20:44:12|2807.36
20:44:14|2807.36
20:44:15|2807.36
20:44:16|2807.36
20:44:18|2807.36
20:44:19|2807.36
20:44:20|2807.36
20:44:21|2807.36
20:44:22|2807.36
20:44:23|2807.36
20:44:24|2807.36
20:44:26|2807.36
20:44:27|2807.36
20:44:29|2804.9
20:44:29|2804.9
20:44:31|2804.9
20:44:32|2804.9
20:44:32|2804.9
20:44:34|2804.9
20:44:34|2804.9
20:44:35|2804.9
20:44:36|2804.9
20:44:37|2804.9
20:44:38|2804.9
20:44:39|2804.9
20:44:41|2804.9
20:44:42|2804.9
20:44:44|2804.9
20:44:45|2804.9
20:44:45|2804.9
20:44:46|2804.9
20:44:47|2804.9
20:44:48|2804.9
20:44:50|2804.9
20:44:50|2804.9
20:44:51|2804.9
20:44:53|2804.9
20:44:53|2804.9
20:44:55|2804.9
20:44:56|2804.9
20:44:56|2804.9
20:44:58|2804.9
20:44:59|2804.9
20:44:59|2804.68
20:45:01|2804.68
20:45:01|2804.68
20:45:02|2804.68
20:45:04|2804.68
20:45:05|2804.68
20:45:06|2804.68
20:45:07|2804.68
20:45:08|2804.68
20:45:09|2804.68
20:45:10|2804.68
20:45:11|2804.68
20:45:12|2804.68
20:45:13|2804.68
20:45:14|2804.68
20:45:15|2804.68
20:45:16|2804.68
20:45:17|2804.68
20:45:19|2804.68
20:45:19|2804.68
20:45:21|2804.68
20:45:22|2804.68
20:45:24|2805.53
20:45:25|2805.53
20:45:25|2805.53
20:45:27|2805.53
20:45:29|2805.53
20:45:30|2805.53
20:45:30|2805.53
20:45:31|2805.53
20:45:33|2805.53
20:45:34|2805.53
20:45:35|2805.53
20:45:36|2807.35
20:45:37|2807.35
20:45:38|2807.35
20:45:39|2807.35
20:45:40|2807.35
20:45:41|2807.35
20:45:42|2807.35
20:45:43|2807.35
20:45:44|2807.35
20:45:45|2807.35
20:45:46|2807.35
20:45:47|2807.35
20:45:48|2807.35
20:45:49|2807.35
20:45:50|2807.35
20:45:51|2807.35
20:45:52|2807.35
20:45:53|2807.35
20:45:54|2807.35
20:45:55|2807.35
20:45:56|2807.35
20:45:57|2807.35
20:45:58|2807.35
20:45:59|2807.35
20:46:00|2807.35
20:46:01|2807.35
20:46:02|2807.35
20:46:03|2807.35
20:46:04|2807.35
20:46:05|2807.35
20:46:06|2807.35
20:46:07|2807.35
20:46:08|2807.35
20:46:09|2807.35
20:46:10|2807.35
20:46:11|2807.35
20:46:12|2807.35
20:46:14|2807.35
20:46:15|2807.35
20:46:15|2807.35
20:46:17|2807.35
20:46:18|2807.35
20:46:19|2807.35
20:46:20|2807.35
20:46:22|2807.35
20:46:23|2807.35
20:46:24|2807.35
20:46:25|2807.35
20:46:27|2807.35
20:46:28|2807.35
20:46:29|2807.35
20:46:30|2807.35
20:46:31|2807.35
20:46:32|2807.35
20:46:34|2807.35
20:46:35|2807.35
20:46:36|2807.35
20:46:37|2807.35
20:46:38|2807.35
20:46:39|2807.35
20:46:40|2807.35
20:46:41|2807.35
20:46:43|2807.35
20:46:43|2807.35
20:46:45|2807.35
20:46:46|2807.35
20:46:47|2807.35
20:46:48|2807.35
20:46:49|2807.35
20:46:50|2807.35
20:46:51|2807.35
20:46:52|2807.35
20:46:53|2807.35
20:46:54|2807.35
20:46:55|2807.35
20:46:56|2807.35
20:46:57|2807.35
20:46:58|2807.35
20:46:59|2807.35
20:47:00|2807.35
20:47:01|2804.91
20:47:02|2804.91
20:47:03|2804.91
20:47:04|2804.91
20:47:05|2804.91
20:47:06|2804.91
20:47:07|2804.91
20:47:08|2804.91
20:47:09|2804.91
20:47:11|2804.91
20:47:12|2804.91
20:47:12|2804.91
20:47:13|2804.91
20:47:14|2804.91
20:47:16|2804.91
20:47:17|2804.91
20:47:18|2804.91
20:47:19|2804.91
20:47:20|2806.59
20:47:21|2806.59
20:47:22|2806.59
20:47:24|2806.59
20:47:25|2806.59
20:47:26|2806.59
20:47:27|2806.59
20:47:29|2806.59
20:47:30|2805.36
20:47:31|2805.36
20:47:32|2805.36
20:47:33|2805.38
20:47:34|2805.38
20:47:35|2805.38
20:47:37|2805.38
20:47:37|2805.38
20:47:38|2805.38
20:47:39|2805.38
20:47:40|2805.38
20:47:41|2805.38
20:47:43|2805.38
20:47:44|2805.38
20:47:46|2805.38
20:47:46|2805.38
20:47:47|2805.38
20:47:49|2805.38
20:47:50|2805.38
20:47:51|2805.38
20:47:52|2805.38
20:47:52|2805.38
20:47:55|2805.38
20:47:55|2805.38
20:47:56|2805.38
20:47:57|2805.38
20:47:58|2805.38
20:47:59|2805.38
20:48:00|2805.38
20:48:02|2805.38
20:48:03|2805.38
20:48:03|2805.38
20:48:05|2805.38
20:48:06|2805.38
20:48:06|2805.38
20:48:08|2805.38
20:48:08|2805.38
20:48:10|2805.38
20:48:10|2805.38
20:48:12|2805.38
20:48:13|2806.06
20:48:14|2806.06
20:48:14|2806.45
20:48:15|2806.46
20:48:17|2806.46
20:48:18|2806.46
20:48:18|2806.46
20:48:20|2806.46
20:48:22|2806.46
20:48:22|2806.46
20:48:24|2806.46
20:48:25|2806.46
20:48:27|2806.46
20:48:27|2806.46
20:48:29|2806.46
20:48:31|2806.46
20:48:32|2806.46
20:48:32|2806.46
20:48:34|2806.46
20:48:35|2806.46
20:48:36|2806.46
20:48:37|2806.46
20:48:38|2806.46
20:48:39|2806.46
20:48:40|2806.46
20:48:41|2806.46
20:48:41|2806.46
20:48:43|2806.46
20:48:43|2806.46
20:48:45|2806.46
20:48:45|2806.46
20:48:47|2806.46
20:48:48|2806.46
20:48:48|2806.46
20:48:50|2806.46
20:48:51|2806.46
20:48:52|2806.46
20:48:53|2806.46
20:48:55|2806.46
20:48:55|2806.46
20:48:56|2806.46
20:48:57|2806.46
20:48:58|2806.46
20:48:59|2806.46
20:49:00|2806.46
20:49:01|2806.57
20:49:02|2806.57
20:49:03|2806.57
20:49:04|2806.57
20:49:05|2806.57
20:49:06|2806.57
20:49:07|2806.57
20:49:08|2806.57
20:49:09|2806.57
20:49:10|2806.57
20:49:11|2806.57
20:49:12|2806.57
20:49:13|2806.57
20:49:14|2806.57
20:49:15|2806.57
20:49:16|2806.57
20:49:17|2806.57
20:49:18|2806.57
20:49:19|2806.57
20:49:20|2806.57
20:49:21|2806.57
20:49:22|2806.57
20:49:23|2806.57
20:49:24|2806.57
20:49:25|2806.57
20:49:26|2806.57
20:49:28|2807.53
20:49:29|2807.53
20:49:30|2807.53
20:49:31|2807.53
20:49:33|2807.53
20:49:34|2807.53
20:49:35|2807.53
20:49:36|2807.53
20:49:37|2806.05
20:49:38|2806.05
20:49:39|2806.05
20:49:40|2806.05
20:49:41|2806.05
20:49:42|2805.18
20:49:43|2805.18
20:49:44|2805.18
20:49:45|2805.18
20:49:47|2805.18
20:49:48|2805.18
20:49:49|2806.16
20:49:49|2806.06
20:49:50|2806.06
20:49:51|2805.69
20:49:52|2805.69
20:49:54|2805.69
20:49:54|2805.69
20:49:56|2805.69
20:49:57|2805.69
20:49:57|2805.69
20:49:58|2805.69
20:50:00|2805.69
20:50:01|2805.69
20:50:01|2805.69
20:50:03|2805.69
20:50:03|2805.69
20:50:04|2805.69
20:50:05|2805.69
20:50:07|2805.69
20:50:08|2805.69
20:50:09|2805.79
20:50:10|2805.33
20:50:11|2805.33
20:50:12|2805.33
20:50:13|2805.33
20:50:14|2805.33
20:50:15|2805.33
20:50:16|2805.33
20:50:18|2805.33
20:50:18|2805.33
20:50:20|2805.33
20:50:21|2805.33
20:50:22|2805.75
20:50:23|2805.6
20:50:23|2805.6
20:50:24|2805.6
20:50:25|2805.6
20:50:26|2805.6
20:50:28|2805.6
20:50:28|2805.6
20:50:30|2805.6
20:50:32|2805.6
20:50:33|2805.6
20:50:33|2805.6
20:50:34|2805.6
20:50:36|2805.6
20:50:37|2805.6
20:50:38|2805.6
20:50:38|2805.6
20:50:39|2805.6
20:50:41|2805.6
20:50:42|2805.6
20:50:43|2805.6
20:50:44|2805.6
20:50:45|2805.6
20:50:46|2805.6
20:50:47|2805.6
20:50:48|2805.6
20:50:49|2805.6
20:50:50|2805.6
20:50:51|2805.6
20:50:52|2805.6
20:50:53|2805.6
20:50:54|2806.61
20:50:55|2806.61
20:50:56|2806.61
20:50:57|2805.85
20:50:58|2805.85
20:50:59|2805.85
20:51:00|2805.85
20:51:01|2805.85
20:51:02|2805.85
20:51:03|2805.85
20:51:04|2805.85
20:51:05|2805.93
20:51:07|2805.73
20:51:08|2805.73
20:51:09|2805.58
20:51:10|2805.72
20:51:11|2805.72
20:51:12|2805.72
20:51:12|2805.72
20:51:14|2805.06
20:51:15|2805.06
20:51:15|2805.18
20:51:17|2805.18
20:51:18|2805.18
20:51:19|2805.18
20:51:20|2805.18
20:51:20|2805.18
20:51:21|2805.18
20:51:22|2805.18
20:51:24|2805.18
20:51:25|2805.18
20:51:25|2805.18
20:51:27|2805.18
20:51:28|2805.18
20:51:29|2805.18
20:51:30|2805.18
20:51:32|2805.18
20:51:32|2805.18
20:51:33|2805.18
20:51:34|2805.18
20:51:36|2805.18
20:51:36|2805.18
20:51:37|2805.18
20:51:39|2805.18
20:51:40|2805.18
20:51:40|2805.18
20:51:41|2804.99
20:51:42|2804.99
20:51:43|2804.99
20:51:44|2805.35
20:51:45|2805.35
20:51:46|2805.35
20:51:48|2805.35
20:51:48|2805.35
20:51:49|2805.35
20:51:50|2805.35
20:51:53|2805.35
20:51:53|2805.35
20:51:54|2805.35
20:51:55|2805.35
20:51:56|2805.35
20:51:58|2805.35
20:51:59|2805.35
20:52:01|2805.35
20:52:01|2805.35
20:52:03|2805.35
20:52:04|2805.35
20:52:05|2805.35
20:52:06|2805.35
20:52:07|2805.35
20:52:07|2805.35
20:52:09|2805.35
20:52:10|2805.35
20:52:11|2805.35
20:52:11|2805.35
20:52:13|2805.35
20:52:14|2805.35
20:52:15|2805.35
20:52:16|2805.35
20:52:17|2805.35
20:52:18|2805.35
20:52:19|2805.35
20:52:20|2805.35
20:52:21|2805.35
20:52:22|2805.35
20:52:22|2805.35
20:52:24|2805.35
20:52:25|2805.35
20:52:26|2805.35
20:52:27|2805.35
20:52:28|2805.35
20:52:29|2805.35
20:52:30|2805.35
20:52:30|2805.35
20:52:33|2805.01
20:52:34|2805.01
20:52:36|2805.01
20:52:36|2805.01
20:52:37|2805.01
20:52:38|2805.01
20:52:39|2805.01
20:52:40|2805.01
20:52:41|2805.01
20:52:42|2805.01
20:52:43|2805.01
20:52:44|2805.01
20:52:45|2805.01
20:52:46|2805.01
20:52:47|2805.01
20:52:48|2805.01
20:52:49|2805.01
20:52:50|2805.01
20:52:51|2805.01
20:52:52|2805.01
20:52:53|2805.01
20:52:55|2805.01
20:52:55|2805.01
20:52:57|2805.01
20:52:58|2805.01
20:52:59|2805.01
20:53:00|2805.01
20:53:02|2805.01
20:53:02|2805.01
20:53:03|2805.01
20:53:04|2805.01
20:53:05|2805.01
20:53:06|2805.01
20:53:07|2805.01
20:53:09|2804.87
20:53:09|2804.87
20:53:10|2804.87
20:53:11|2804.87
20:53:12|2804.87
20:53:13|2804.87
20:53:14|2804.87
20:53:15|2804.87
20:53:16|2804.87
20:53:17|2804.87
20:53:19|2804.79
20:53:20|2804.79
20:53:21|2804.79
20:53:22|2804.79
20:53:24|2804.79
20:53:24|2804.79
20:53:26|2804.79
20:53:28|2804.79
20:53:28|2804.79
20:53:30|2804.79
20:53:31|2804.79
20:53:32|2804.79
20:53:33|2804.79
20:53:33|2804.79
20:53:35|2804.79
20:53:36|2804.79
20:53:37|2805.34
20:53:38|2805.34
20:53:39|2805.34
20:53:40|2805.34
20:53:41|2805.34
20:53:42|2805.34
20:53:42|2805.34
20:53:44|2805.34
20:53:45|2805.34
20:53:46|2805.34
20:53:46|2805.34
20:53:48|2805.34
20:53:49|2805.34
20:53:50|2805.34
20:53:50|2805.34
20:53:52|2805.34
20:53:53|2805.34
20:53:54|2805.34
20:53:54|2805.34
20:53:56|2805.34
20:53:56|2805.34
20:53:58|2805.34
20:54:00|2805.34
20:54:00|2805.34
20:54:01|2805.34
20:54:02|2805.34
20:54:03|2805.34
20:54:05|2805.34
20:54:07|2805.95
20:54:07|2805.95
20:54:08|2805.95
20:54:09|2805.95
20:54:11|2805.95
20:54:12|2805.95
20:54:13|2805.8
20:54:14|2805.8
20:54:15|2805.8
20:54:17|2805.8
20:54:17|2805.8
20:54:19|2805.8
20:54:19|2805.8
20:54:20|2805.8
20:54:21|2805.8
20:54:23|2805.8
20:54:24|2806.7
20:54:25|2806.7
20:54:25|2807.23
20:54:27|2807.45
20:54:29|2807.45
20:54:30|2807.45
20:54:31|2807.45
20:54:33|2807.45
20:54:33|2807.45
20:54:35|2807.45
20:54:36|2807.45
20:54:36|2807.45
20:54:38|2807.45
20:54:39|2807.45
20:54:40|2807.45
20:54:41|2807.45
20:54:42|2807.45
20:54:43|2807.45
20:54:44|2807.45
20:54:46|2807.45
20:54:47|2807.45
20:54:48|2807.45
20:54:49|2807.45
20:54:50|2807.45
20:54:51|2807.45
20:54:52|2807.45
20:54:52|2807.94
20:54:54|2807.94
20:54:54|2807.94
20:54:56|2807.97
20:54:57|2807.97
20:54:58|2808.29
20:54:59|2808.29
20:55:00|2808.29
20:55:01|2808.29
20:55:02|2808.29
20:55:03|2808.29
20:55:04|2808.29
20:55:05|2808.29
20:55:06|2808.29
20:55:07|2808.29
20:55:08|2808.29
20:55:09|2808.22
20:55:10|2808.22
20:55:11|2808.22
20:55:12|2808.22
20:55:13|2808.22
20:55:14|2807.01
20:55:15|2807.01
20:55:16|2807.01
20:55:17|2807.01
20:55:18|2807.01
20:55:19|2807.01
20:55:20|2807.01
20:55:22|2807.01
20:55:23|2807.01
20:55:24|2807.01
20:55:25|2807.01
20:55:26|2806.93
20:55:27|2806.93
20:55:28|2806.93
20:55:29|2806.93
20:55:30|2806.93
20:55:31|2807.
20:55:33|2807.
20:55:34|2807.
20:55:35|2807.
20:55:37|2807.21
20:55:37|2807.21
20:55:39|2807.21
20:55:40|2807.21
20:55:41|2807.21
20:55:42|2807.03
20:55:43|2807.03
20:55:44|2807.03
20:55:46|2807.03
20:55:47|2807.03
20:55:48|2807.03
20:55:48|2807.03
20:55:49|2807.03
20:55:51|2807.03
20:55:51|2807.03
20:55:52|2807.03
20:55:53|2807.03
20:55:55|2807.03
20:55:55|2807.03
20:55:56|2807.03
20:55:58|2807.03
20:55:58|2807.03
20:55:59|2807.03
20:56:01|2806.91
20:56:01|2806.9
20:56:03|2806.9
20:56:03|2806.9
20:56:04|2806.9
20:56:05|2806.9
20:56:06|2806.15
20:56:07|2806.15
20:56:08|2805.72
20:56:10|2805.36
20:56:10|2805.36
20:56:11|2805.21
20:56:12|2805.21
20:56:13|2805.21
20:56:14|2805.21
20:56:16|2805.21
20:56:16|2805.21
20:56:17|2805.21
20:56:18|2805.21
20:56:19|2805.47
20:56:21|2805.47
20:56:21|2805.47
20:56:22|2805.47
20:56:23|2805.62
20:56:25|2805.62
20:56:25|2805.62
20:56:27|2805.62
20:56:27|2805.62
20:56:28|2807.05
20:56:29|2807.05
20:56:31|2807.05
20:56:32|2807.05
20:56:32|2807.05
20:56:34|2807.05
20:56:35|2807.05
20:56:36|2807.05
20:56:38|2807.05
20:56:38|2807.05
20:56:39|2807.05
20:56:41|2807.05
20:56:41|2807.05
20:56:42|2807.05
20:56:43|2807.05
20:56:44|2807.05
20:56:46|2807.05
20:56:47|2807.05
20:56:48|2807.05
20:56:49|2807.05
20:56:50|2806.95
20:56:51|2806.81
20:56:52|2806.81
20:56:53|2806.81
20:56:54|2806.81
20:56:55|2806.81
20:56:56|2806.81
20:56:57|2806.81
20:56:58|2806.81
20:56:59|2806.81
20:57:01|2806.06
20:57:02|2806.06
20:57:03|2806.06
20:57:04|2806.06
20:57:05|2806.06
20:57:06|2806.06
20:57:07|2806.06
20:57:08|2806.06
20:57:09|2806.06
20:57:10|2806.06
20:57:11|2806.06
20:57:12|2806.06
20:57:13|2806.06
20:57:14|2806.06
20:57:15|2806.06
20:57:16|2806.06
20:57:17|2806.35
20:57:19|2806.35
20:57:20|2806.35
20:57:20|2806.35
20:57:21|2806.35
20:57:22|2806.41
20:57:23|2806.41
20:57:25|2806.41
20:57:25|2806.41
20:57:27|2806.41
20:57:27|2806.41
20:57:28|2806.41
20:57:29|2806.41
20:57:31|2806.41
20:57:32|2806.41
20:57:33|2806.41
20:57:34|2806.41
20:57:35|2806.41
20:57:36|2806.41
20:57:37|2806.41
20:57:38|2806.41
20:57:40|2806.88
20:57:40|2806.92
20:57:41|2806.92
20:57:43|2806.92
20:57:44|2806.92
20:57:46|2806.92
20:57:46|2806.92
20:57:49|2806.92
20:57:49|2806.92
20:57:50|2806.93
20:57:51|2807.67
20:57:52|2807.82
20:57:53|2807.98
20:57:54|2807.98
20:57:55|2807.98
20:57:56|2807.98
20:57:57|2807.98
20:57:58|2807.98
20:57:59|2807.98
20:58:00|2807.98
20:58:01|2807.98
20:58:02|2807.22
20:58:03|2807.22
20:58:04|2807.22
20:58:05|2805.54
20:58:07|2806.3
20:58:08|2806.3
20:58:09|2806.3
20:58:10|2806.3
20:58:11|2806.3
20:58:12|2806.3
20:58:13|2806.3
20:58:13|2806.3
20:58:15|2806.3
20:58:16|2806.74
20:58:17|2806.74
20:58:18|2806.74
20:58:19|2806.74
20:58:20|2806.74
20:58:21|2806.74
20:58:22|2806.74
20:58:22|2806.74
20:58:24|2806.74
20:58:25|2806.74
20:58:26|2806.74
20:58:26|2807.34
20:58:28|2807.34
20:58:29|2807.34
20:58:30|2807.34
20:58:31|2807.34
20:58:32|2807.34
20:58:33|2807.34
20:58:34|2807.34
20:58:36|2807.34
20:58:37|2807.34
20:58:38|2807.34
20:58:39|2807.34
20:58:40|2806.24
20:58:42|2806.84
20:58:43|2806.84
20:58:44|2806.84
20:58:45|2806.84
20:58:46|2806.84
20:58:47|2806.84
20:58:48|2806.84
20:58:49|2806.84
20:58:50|2806.24
20:58:51|2806.24
20:58:52|2806.24
20:58:53|2805.79
20:58:54|2805.79
20:58:55|2805.75
20:58:56|2805.89
20:58:57|2805.89
20:58:58|2805.91
20:58:59|2805.91
20:59:00|2805.91
20:59:01|2805.91
20:59:02|2805.91
20:59:03|2805.91
20:59:04|2805.91
20:59:05|2806.23
20:59:06|2806.78
20:59:08|2806.78
20:59:09|2806.64
20:59:09|2806.64
20:59:11|2806.03
20:59:12|2806.03
20:59:13|2806.03
20:59:14|2806.03
20:59:15|2806.03
20:59:16|2806.03
20:59:17|2806.03
20:59:18|2806.03
20:59:19|2806.03
20:59:20|2806.03
20:59:21|2805.02
20:59:21|2804.83
20:59:24|2804.83
20:59:24|2804.83
20:59:25|2804.57
20:59:26|2804.57
20:59:27|2804.57
20:59:28|2804.57
20:59:29|2804.57
20:59:30|2804.66
20:59:31|2804.66
20:59:33|2804.66
20:59:34|2804.66
20:59:36|2805.81
20:59:37|2805.81
20:59:39|2805.81
20:59:39|2805.81
20:59:41|2805.81
20:59:43|2805.81
20:59:43|2805.81
20:59:44|2805.81
20:59:45|2805.81
20:59:46|2805.81
20:59:47|2805.52
20:59:48|2805.52
20:59:49|2805.52
20:59:51|2805.52
20:59:52|2805.52
20:59:53|2805.67
20:59:54|2805.67
20:59:54|2805.67
20:59:56|2805.67
20:59:57|2805.67
20:59:57|2805.67
20:59:59|2805.67
21:00:01|2806.97
21:00:01|2806.97
21:00:02|2806.97
21:00:03|2806.97
21:00:04|2806.97
21:00:05|2806.97
21:00:06|2806.44
21:00:07|2806.44
21:00:08|2806.44
21:00:09|2806.44
21:00:10|2806.44
21:00:11|2806.44
21:00:12|2806.44
21:00:13|2806.44
21:00:14|2806.44
21:00:16|2806.37
21:00:17|2806.37
21:00:19|2806.37
21:00:19|2806.37
21:00:20|2806.37
21:00:21|2806.37
21:00:22|2806.37
21:00:23|2806.37
21:00:24|2806.37
21:00:25|2806.37
21:00:26|2806.37
21:00:27|2806.37
21:00:28|2806.37
21:00:29|2806.37
21:00:30|2806.37
21:00:31|2806.37
21:00:33|2806.37
21:00:33|2806.37
21:00:35|2806.37
21:00:36|2806.37
21:00:38|2806.37
21:00:38|2806.37
21:00:40|2806.37
21:00:42|2806.37
21:00:43|2806.37
21:00:45|2806.37
21:00:45|2806.37
21:00:46|2806.37
21:00:47|2806.37
21:00:48|2806.37
21:00:49|2806.37
21:00:50|2806.37
21:00:52|2806.37
21:00:53|2806.37
21:00:54|2806.37
21:00:55|2806.37
21:00:56|2806.37
21:00:57|2806.37
21:00:58|2806.37
21:00:59|2806.37
21:01:00|2806.37
21:01:01|2806.37
21:01:02|2806.37
21:01:03|2806.37
21:01:04|2806.37
21:01:04|2806.37
21:01:06|2806.37
21:01:07|2806.37
21:01:07|2806.37
21:01:08|2806.37
21:01:11|2806.95
21:01:11|2806.95
21:01:12|2806.95
21:01:13|2807.26
21:01:14|2807.26
21:01:15|2807.26
21:01:16|2807.26
21:01:17|2807.26
21:01:18|2807.26
21:01:19|2807.26
21:01:20|2807.26
21:01:21|2807.26
21:01:22|2807.26
21:01:24|2807.27
21:01:25|2807.15
21:01:26|2807.15
21:01:27|2807.15
21:01:28|2807.15
21:01:29|2807.15
21:01:29|2807.15
21:01:31|2807.15
21:01:31|2807.15
21:01:33|2807.15
21:01:35|2807.15
21:01:35|2807.15
21:01:37|2807.15
21:01:39|2807.15
21:01:39|2807.15
21:01:41|2807.15
21:01:43|2807.15
21:01:44|2807.15
21:01:45|2807.15
21:01:46|2807.15
21:01:47|2807.15
21:01:49|2807.15
21:01:49|2807.15
21:01:51|2807.16
21:01:52|2807.16
21:01:53|2807.16
21:01:54|2808.47
21:01:56|2808.76
21:01:56|2808.76
21:01:57|2808.76
21:01:58|2808.76
21:01:59|2808.76
21:02:00|2808.76
21:02:02|2808.76
21:02:03|2808.76
21:02:04|2808.76
21:02:05|2808.76
21:02:06|2808.76
21:02:07|2808.76
21:02:08|2808.76
21:02:09|2808.76
21:02:10|2808.76
21:02:10|2808.76
21:02:12|2808.76
21:02:13|2808.76
21:02:14|2809.91
21:02:14|2809.91
21:02:16|2809.91
21:02:17|2809.91
21:02:18|2808.6
21:02:20|2808.44
21:02:20|2808.44
21:02:21|2808.44
21:02:22|2808.44
21:02:23|2808.44
21:02:24|2808.44
21:02:25|2808.44
21:02:26|2808.44
21:02:27|2808.36
21:02:28|2808.21
21:02:29|2808.21
21:02:30|2808.21
21:02:31|2808.21
21:02:32|2808.21
21:02:33|2808.21
21:02:35|2808.21
21:02:37|2808.21
21:02:38|2808.21
21:02:40|2808.21
21:02:40|2808.21
21:02:41|2808.21
21:02:42|2808.21
21:02:44|2808.21
21:02:44|2808.21
21:02:47|2808.21
21:02:47|2807.37
21:02:49|2807.37
21:02:50|2807.37
21:02:51|2807.37
21:02:52|2807.37
21:02:53|2807.37
21:02:55|2807.37
21:02:55|2807.37
21:02:57|2807.37
21:02:58|2807.37
21:02:59|2807.37
21:03:00|2807.37
21:03:01|2807.37
21:03:03|2807.37
21:03:04|2807.37
21:03:04|2807.37
21:03:05|2807.37
21:03:06|2807.37
21:03:07|2807.37
21:03:08|2807.37
21:03:10|2807.37
21:03:11|2807.37
21:03:12|2807.37
21:03:12|2807.37
21:03:13|2807.37
21:03:15|2807.37
21:03:16|2807.37
21:03:16|2806.96
21:03:18|2806.96
21:03:19|2806.96
21:03:21|2806.96
21:03:21|2806.96
21:03:22|2806.96
21:03:23|2806.96
21:03:24|2806.96
21:03:26|2805.84
21:03:26|2805.84
21:03:27|2805.84
21:03:28|2805.84
21:03:30|2805.84
21:03:30|2805.84
21:03:31|2805.4
21:03:32|2805.4
21:03:33|2805.4
21:03:35|2805.4
21:03:35|2805.45
21:03:37|2805.45
21:03:37|2805.37
21:03:39|2805.37
21:03:40|2804.94
21:03:41|2804.94
21:03:43|2804.07
21:03:44|2804.07
21:03:45|2804.41
21:03:47|2803.77
21:03:47|2803.77
21:03:49|2803.77
21:03:50|2803.22
21:03:51|2803.22
21:03:52|2803.22
21:03:53|2803.22
21:03:55|2803.22
21:03:56|2803.22
21:03:56|2803.22
21:03:58|2803.22
21:03:58|2801.73
21:04:00|2801.73
21:04:01|2801.73
21:04:02|2801.73
21:04:03|2801.73
21:04:04|2801.73
21:04:05|2801.73
21:04:06|2801.73
21:04:08|2801.73
21:04:08|2801.73
21:04:10|2801.73
21:04:10|2801.73
21:04:12|2801.73
21:04:13|2801.73
21:04:14|2801.73
21:04:15|2801.73
21:04:16|2801.73
21:04:16|2801.73
21:04:18|2801.73
21:04:18|2801.73
21:04:20|2801.73
21:04:20|2801.73
21:04:22|2801.73
21:04:22|2801.73
21:04:24|2801.73
21:04:24|2801.73
21:04:26|2801.73
21:04:26|2801.73
21:04:27|2801.73
21:04:28|2801.73
21:04:29|2801.73
21:04:30|2801.73
21:04:31|2801.73
21:04:32|2801.73
21:04:33|2801.73
21:04:34|2801.73
21:04:35|2801.73
21:04:37|2801.73
21:04:39|2801.73
21:04:39|2801.6
21:04:41|2801.74
21:04:42|2801.74
21:04:43|2801.74
21:04:44|2801.74
21:04:46|2801.74
21:04:47|2802.87
21:04:48|2802.87
21:04:49|2802.87
21:04:50|2802.87
21:04:51|2802.87
21:04:53|2802.87
21:04:54|2802.87
21:04:54|2802.87
21:04:55|2802.87
21:04:56|2804.06
21:04:58|2804.06
21:04:58|2804.06
21:05:00|2804.06
21:05:01|2804.06
21:05:01|2804.21
21:05:03|2804.22
21:05:03|2804.31
21:05:04|2804.31
21:05:05|2804.37
21:05:06|2804.37
21:05:07|2804.37
21:05:08|2804.37
21:05:09|2804.37
21:05:11|2804.37
21:05:12|2804.37
21:05:12|2804.37
21:05:14|2804.37
21:05:14|2804.37
21:05:16|2804.37
21:05:17|2804.37
21:05:18|2804.37
21:05:19|2804.37
21:05:20|2804.37
21:05:21|2804.37
21:05:22|2804.37
21:05:23|2804.37
21:05:24|2804.37
21:05:25|2804.37
21:05:26|2804.37
21:05:27|2804.37
21:05:29|2804.37
21:05:29|2804.37
21:05:30|2804.06
21:05:32|2804.06
21:05:32|2804.06
21:05:34|2804.06
21:05:35|2804.06
21:05:35|2804.06
21:05:36|2804.06
21:05:37|2804.06
21:05:39|2804.24
21:05:40|2804.24
21:05:41|2804.24
21:05:43|2804.24
21:05:43|2804.24
21:05:45|2804.24
21:05:46|2804.24
21:05:47|2804.24
21:05:48|2804.24
21:05:49|2804.24
21:05:50|2804.24
21:05:51|2804.24
21:05:53|2804.24
21:05:54|2804.24
21:05:55|2803.98
21:05:56|2803.98
21:05:57|2803.98
21:05:58|2803.98
21:05:59|2803.98
21:06:00|2803.98
21:06:01|2803.98
21:06:02|2803.98
21:06:04|2803.98
21:06:05|2803.98
21:06:06|2803.98
21:06:07|2803.98
21:06:08|2803.98
21:06:09|2804.97
21:06:09|2804.97
21:06:11|2804.97
21:06:12|2804.97
21:06:12|2804.97
21:06:13|2805.46
21:06:15|2805.48
21:06:15|2805.48
21:06:17|2805.48
21:06:18|2805.48
21:06:18|2805.48
21:06:19|2805.48
21:06:21|2805.48
21:06:21|2805.48
21:06:22|2805.58
21:06:24|2805.58
21:06:24|2805.58
21:06:26|2805.58
21:06:26|2805.58
21:06:27|2805.58
21:06:28|2805.66
21:06:30|2806.02
21:06:30|2806.02
21:06:31|2806.11
21:06:32|2806.11
21:06:33|2806.11
21:06:34|2806.3
21:06:35|2806.3
21:06:36|2806.3
21:06:37|2806.3
21:06:38|2806.52
21:06:39|2806.52
21:06:40|2806.52
21:06:42|2806.52
21:06:43|2806.52
21:06:44|2806.5
21:06:45|2806.5
21:06:47|2806.5
21:06:48|2806.5
21:06:49|2806.5
21:06:49|2806.5
21:06:51|2806.45
21:06:52|2806.45
21:06:53|2806.45
21:06:54|2806.45
21:06:56|2806.45
21:06:57|2806.45
21:06:58|2806.45
21:06:58|2806.45
21:06:59|2806.45
21:07:00|2806.45
21:07:01|2806.45
21:07:03|2806.45
21:07:04|2806.45
21:07:05|2806.48
21:07:06|2806.7
21:07:07|2806.7
21:07:09|2806.7
21:07:09|2807.16
21:07:10|2807.16
21:07:12|2807.16
21:07:13|2807.16
21:07:14|2807.16
21:07:14|2807.16
21:07:16|2807.16
21:07:17|2807.08
21:07:17|2807.14
21:07:19|2807.14
21:07:19|2807.14
21:07:20|2807.14
21:07:21|2807.14
21:07:22|2807.14
21:07:23|2807.14
21:07:24|2807.48
21:07:25|2808.06
21:07:26|2808.06
21:07:27|2808.06
21:07:28|2808.06
21:07:29|2808.06
21:07:31|2808.06
21:07:31|2808.06
21:07:33|2808.06
21:07:33|2808.06
21:07:34|2808.06
21:07:36|2808.06
21:07:36|2806.39
21:07:37|2805.28
21:07:39|2805.28
21:07:40|2805.28
21:07:41|2805.28
21:07:43|2805.28
21:07:44|2807.58
21:07:46|2807.58
21:07:47|2808.81
21:07:49|2808.81
21:07:50|2808.31
21:07:51|2808.31
21:07:53|2808.31
21:07:54|2808.31
21:07:55|2808.31
21:07:56|2808.31
21:07:57|2808.31
21:07:58|2808.31
21:07:59|2808.31
21:08:01|2808.31
21:08:03|2808.31
21:08:04|2808.31
21:08:06|2808.31
21:08:07|2808.59
21:08:08|2808.59
21:08:10|2808.59
21:08:10|2808.59
21:08:11|2808.59
21:08:13|2808.59
21:08:13|2808.59
21:08:14|2809.22
21:08:16|2809.22
21:08:17|2809.37
21:08:18|2809.37
21:08:18|2809.37
21:08:20|2809.37
21:08:21|2809.37
21:08:22|2809.37
21:08:22|2810.1
21:08:25|2810.1
21:08:25|2810.1
21:08:26|2810.1
21:08:27|2809.64
21:08:28|2809.69
21:08:29|2809.69
21:08:30|2809.69
21:08:31|2809.69
21:08:32|2809.69
21:08:33|2809.69
21:08:34|2809.69
21:08:35|2809.69
21:08:36|2809.69
21:08:37|2809.69
21:08:38|2809.69
21:08:39|2809.69
21:08:41|2809.69
21:08:43|2809.64
21:08:43|2809.64
21:08:44|2809.64
21:08:45|2809.64
21:08:46|2809.64
21:08:48|2809.64
21:08:48|2809.64
21:08:50|2809.64
21:08:52|2811.12
21:08:53|2811.27
21:08:54|2811.27
21:08:55|2811.27
21:08:57|2811.27
21:08:58|2811.27
21:08:59|2811.27
21:09:00|2811.27
21:09:01|2811.27
21:09:01|2811.27
21:09:03|2811.27
21:09:04|2811.27
21:09:05|2811.27
21:09:06|2811.27
21:09:07|2811.27
21:09:08|2811.27
21:09:09|2811.27
21:09:10|2810.9
21:09:11|2810.86
21:09:12|2810.86
21:09:13|2810.86
21:09:14|2810.86
21:09:15|2810.86
21:09:16|2810.86
21:09:17|2810.86
21:09:18|2810.86
21:09:19|2810.86
21:09:20|2810.86
21:09:21|2810.86
21:09:22|2810.86
21:09:23|2810.86
21:09:24|2810.86
21:09:25|2810.86
21:09:26|2810.86
21:09:27|2810.86
21:09:28|2810.86
21:09:29|2810.86
21:09:30|2810.86
21:09:31|2810.86
21:09:32|2810.86
21:09:34|2810.86
21:09:35|2810.86
21:09:36|2810.86
21:09:37|2810.86
21:09:37|2810.86
21:09:39|2810.86
21:09:39|2809.49
21:09:41|2809.49
21:09:42|2809.49
21:09:42|2809.49
21:09:44|2810.17
21:09:45|2810.17
21:09:46|2810.17
21:09:48|2810.17
21:09:49|2810.17
21:09:50|2810.73
21:09:51|2810.73
21:09:51|2810.73
21:09:52|2810.73
21:09:54|2810.73
21:09:55|2810.73
21:09:56|2810.73
21:09:57|2810.73
21:09:58|2810.73
21:09:59|2810.73
21:10:00|2810.73
21:10:01|2810.73
21:10:03|2810.73
21:10:03|2810.73
21:10:05|2810.23
21:10:07|2810.23
21:10:08|2810.23
21:10:09|2810.23
21:10:10|2809.78
21:10:11|2809.78
21:10:12|2809.78
21:10:13|2809.78
21:10:14|2809.88
21:10:15|2809.88
21:10:16|2809.88
21:10:17|2809.88
21:10:18|2809.88
21:10:19|2809.88
21:10:20|2809.88
21:10:22|2809.88
21:10:23|2809.88
21:10:23|2809.88
21:10:24|2809.88
21:10:26|2809.88
21:10:26|2809.95
21:10:28|2809.95
21:10:28|2809.95
21:10:30|2809.95
21:10:31|2809.95
21:10:32|2809.95
21:10:33|2809.95
21:10:34|2809.95
21:10:35|2809.95
21:10:36|2809.95
21:10:37|2809.95
21:10:38|2809.95
21:10:39|2809.95
21:10:40|2809.95
21:10:41|2809.95
21:10:42|2809.95
21:10:44|2809.95
21:10:45|2809.95
21:10:46|2809.95
21:10:46|2809.95
21:10:48|2809.62
21:10:49|2809.62
21:10:50|2809.62
21:10:51|2809.62
21:10:53|2809.62
21:10:54|2809.62
21:10:55|2809.62
21:10:56|2809.62
21:10:57|2809.62
21:10:58|2809.62
21:10:59|2809.62
21:11:00|2809.62
21:11:01|2809.62
21:11:02|2809.62
21:11:03|2809.62
21:11:04|2809.62
21:11:06|2809.62
21:11:06|2809.62
21:11:07|2809.62
21:11:08|2809.62
21:11:10|2809.62
21:11:11|2809.62
21:11:12|2809.62
21:11:13|2809.47
21:11:14|2808.8
21:11:15|2808.57
21:11:16|2808.61
21:11:17|2808.61
21:11:18|2808.61
21:11:19|2808.61
21:11:20|2808.61
21:11:21|2808.61
21:11:22|2808.61
21:11:23|2808.61
21:11:24|2808.61
21:11:25|2808.61
21:11:26|2808.61
21:11:27|2808.61
21:11:28|2808.61
21:11:29|2808.61
21:11:30|2808.61
21:11:31|2808.61
21:11:32|2808.61
21:11:33|2808.61
21:11:34|2808.61
21:11:35|2808.61
21:11:36|2808.61
21:11:37|2808.61
21:11:38|2808.61
21:11:39|2808.61
21:11:40|2808.61
21:11:41|2808.61
21:11:42|2808.61
21:11:43|2808.61
21:11:44|2808.61
21:11:45|2809.21
21:11:47|2808.95
21:11:48|2808.86
21:11:49|2808.86
21:11:51|2808.86
21:11:51|2808.86
21:11:53|2808.86
21:11:54|2808.86
21:11:54|2808.86
21:11:56|2808.86
21:11:57|2808.86
21:11:59|2808.86
21:12:00|2808.86
21:12:00|2808.86
21:12:01|2808.86
21:12:03|2808.86
21:12:04|2808.86
21:12:05|2808.86
21:12:06|2808.86
21:12:07|2808.86
21:12:08|2808.86
21:12:09|2808.86
21:12:10|2808.86
21:12:11|2808.86
21:12:12|2808.86
21:12:13|2808.86
21:12:14|2808.86
21:12:16|2808.86
21:12:16|2808.86
21:12:17|2808.86
21:12:18|2808.86
21:12:19|2808.86
21:12:20|2808.86
21:12:21|2808.86
21:12:22|2808.86
21:12:23|2808.22
21:12:24|2808.22
21:12:26|2808.22
21:12:26|2808.22
21:12:27|2808.22
21:12:29|2808.22
21:12:30|2808.45
21:12:30|2808.45
21:12:32|2808.45
21:12:32|2808.45
21:12:33|2808.45
21:12:35|2808.45
21:12:35|2808.45
21:12:37|2808.45
21:12:37|2808.45
21:12:38|2808.45
21:12:39|2808.45
21:12:40|2808.45
21:12:41|2808.45
21:12:43|2808.45
21:12:44|2808.45
21:12:44|2808.45
21:12:45|2808.45
21:12:46|2808.45
21:12:47|2808.45
21:12:48|2808.45
21:12:50|2808.45
21:12:51|2808.45
21:12:52|2808.45
21:12:54|2808.45
21:12:55|2808.45
21:12:56|2808.45
21:12:56|2808.45
21:12:57|2808.45
21:12:59|2809.46
21:12:59|2809.46
21:13:00|2809.39
21:13:02|2809.39
21:13:03|2809.39
21:13:04|2809.39
21:13:05|2809.39
21:13:06|2809.39
21:13:08|2809.39
21:13:09|2809.39
21:13:10|2809.39
21:13:11|2809.39
21:13:12|2809.39
21:13:12|2809.39
21:13:14|2809.39
21:13:15|2809.39
21:13:16|2809.39
21:13:17|2809.39
21:13:17|2809.39
21:13:19|2809.39
21:13:20|2809.39
21:13:21|2809.39
21:13:22|2809.39
21:13:23|2809.39
21:13:24|2809.39
21:13:25|2809.39
21:13:25|2809.39
21:13:27|2809.39
21:13:28|2809.39
21:13:29|2809.39
21:13:30|2809.39
21:13:30|2809.39
21:13:32|2809.39
21:13:33|2809.39
21:13:33|2809.39
21:13:35|2809.39
21:13:36|2809.94
21:13:36|2809.94
21:13:38|2809.94
21:13:39|2809.94
21:13:40|2809.94
21:13:40|2811.94
21:13:42|2812.36
21:13:43|2812.38
21:13:44|2812.38
21:13:45|2812.45
21:13:46|2812.46
21:13:47|2812.46
21:13:48|2812.71
21:13:49|2812.71
21:13:50|2812.71
21:13:51|2812.71
21:13:53|2812.71
21:13:54|2812.71
21:13:55|2812.71
21:13:56|2812.71
21:13:57|2812.71
21:13:58|2812.71
21:13:59|2815.4
21:14:01|2815.22
21:14:02|2815.16
21:14:03|2815.16
21:14:04|2815.16
21:14:06|2815.16
21:14:07|2815.16
21:14:08|2815.16
21:14:08|2815.16
21:14:10|2815.16
21:14:11|2814.73
21:14:12|2814.58
21:14:13|2814.58
21:14:14|2814.58
21:14:15|2814.58
21:14:16|2814.58
21:14:17|2814.63
21:14:18|2814.63
21:14:19|2814.63
21:14:20|2814.63
21:14:21|2814.63
21:14:22|2814.63
21:14:23|2814.63
21:14:24|2814.21
21:14:26|2814.21
21:14:27|2814.21
21:14:27|2814.78
21:14:28|2814.78
21:14:29|2814.78
21:14:30|2814.78
21:14:31|2814.78
21:14:33|2814.78
21:14:34|2814.78
21:14:35|2814.78
21:14:36|2814.78
21:14:37|2815.01
21:14:37|2815.01
21:14:38|2815.01
21:14:40|2815.01
21:14:40|2815.01
21:14:42|2814.82
21:14:42|2814.82
21:14:44|2814.82
21:14:45|2814.82
21:14:45|2814.82
21:14:47|2814.82
21:14:48|2814.82
21:14:49|2814.5
21:14:51|2814.5
21:14:52|2814.9
21:14:53|2814.9
21:14:54|2814.9
21:14:55|2814.9
21:14:56|2814.9
21:14:57|2814.9
21:14:59|2813.94
21:15:00|2813.94
21:15:01|2813.94
21:15:02|2813.94
21:15:03|2813.94
21:15:04|2813.84
21:15:05|2813.84
21:15:07|2813.86
21:15:08|2813.86
21:15:09|2813.86
21:15:09|2813.86
21:15:11|2813.86
21:15:12|2813.86
21:15:13|2813.86
21:15:14|2813.86
21:15:15|2813.86
21:15:16|2813.86
21:15:17|2813.86
21:15:18|2813.86
21:15:19|2813.86
21:15:21|2813.86
21:15:22|2813.86
21:15:23|2813.86
21:15:23|2813.86
21:15:24|2813.86
21:15:25|2813.86
21:15:27|2812.33
21:15:28|2812.33
21:15:29|2812.33
21:15:30|2812.33
21:15:31|2812.33
21:15:32|2812.33
21:15:32|2812.33
21:15:33|2812.33
21:15:35|2812.67
21:15:35|2812.67
21:15:37|2812.67
21:15:38|2812.67
21:15:39|2812.67
21:15:40|2812.67
21:15:41|2812.67
21:15:42|2812.67
21:15:43|2812.67
21:15:44|2812.67
21:15:45|2812.67
21:15:46|2812.67
21:15:47|2812.67
21:15:48|2812.52
21:15:50|2812.52
21:15:50|2812.52
21:15:53|2812.52
21:15:53|2812.52
21:15:54|2812.52
21:15:56|2812.52
21:15:57|2812.52
21:15:58|2812.52
21:15:59|2812.52
21:16:00|2812.52
21:16:01|2812.52
21:16:01|2812.52
21:16:03|2812.52
21:16:03|2812.52
21:16:06|2812.52
21:16:06|2812.52
21:16:07|2812.52
21:16:08|2812.66
21:16:10|2812.66
21:16:10|2812.66
21:16:11|2812.66
21:16:12|2812.66
21:16:14|2812.66
21:16:15|2812.66
21:16:16|2812.66
21:16:17|2812.66
21:16:17|2812.66
21:16:19|2812.66
21:16:20|2812.66
21:16:21|2812.66
21:16:23|2812.66
21:16:24|2812.66
21:16:25|2812.66
21:16:26|2812.66
21:16:27|2812.66
21:16:28|2812.66
21:16:28|2812.66
21:16:30|2812.66
21:16:31|2812.66
21:16:32|2812.66
21:16:33|2812.66
21:16:34|2812.66
21:16:35|2812.66
21:16:36|2812.66
21:16:36|2812.66
21:16:38|2812.66
21:16:39|2812.66
21:16:40|2812.66
21:16:41|2812.66
21:16:41|2812.66
21:16:43|2812.66
21:16:44|2812.66
21:16:45|2812.66
21:16:46|2812.66
21:16:46|2812.66
21:16:48|2812.66
21:16:50|2812.66
21:16:50|2812.66
21:16:51|2812.66
21:16:52|2812.66
21:16:54|2812.66
21:16:56|2812.66
21:16:57|2812.66
21:16:57|2812.07
21:17:00|2812.07
21:17:00|2812.07
21:17:01|2812.07
21:17:03|2812.07
21:17:03|2812.07
21:17:04|2812.07
21:17:05|2812.07
21:17:06|2812.07
21:17:07|2812.07
21:17:08|2812.07
21:17:09|2812.07
21:17:10|2812.07
21:17:11|2812.07
21:17:13|2812.07
21:17:14|2812.07
21:17:15|2812.07
21:17:16|2812.07
21:17:17|2812.07
21:17:17|2812.07
21:17:19|2812.07
21:17:20|2812.07
21:17:21|2812.07
21:17:21|2812.07
21:17:23|2812.07
21:17:24|2812.07
21:17:25|2812.07
21:17:26|2812.07
21:17:27|2812.79
21:17:28|2812.79
21:17:29|2812.79
21:17:29|2812.79
21:17:31|2812.79
21:17:31|2812.79
21:17:33|2812.79
21:17:34|2812.79
21:17:35|2812.79
21:17:36|2812.81
21:17:37|2812.81
21:17:37|2812.81
21:17:39|2812.81
21:17:40|2812.81
21:17:41|2812.81
21:17:42|2812.81
21:17:43|2812.81
21:17:43|2812.81
21:17:44|2812.81
21:17:46|2812.81
21:17:47|2812.81
21:17:48|2812.81
21:17:49|2812.81
21:17:51|2812.81
21:17:51|2812.81
21:17:53|2812.81
21:17:55|2812.81
21:17:55|2812.81
21:17:57|2812.81
21:17:59|2812.81
21:17:59|2812.81
21:18:00|2812.81
21:18:02|2812.81
21:18:03|2812.81
21:18:04|2812.81
21:18:06|2812.81
21:18:07|2812.81
21:18:07|2812.81
21:18:08|2812.81
21:18:09|2812.81
21:18:10|2812.81
21:18:11|2812.81
21:18:12|2812.81
21:18:14|2812.81
21:18:14|2812.81
21:18:15|2812.81
21:18:16|2812.81
21:18:17|2812.81
21:18:19|2812.81
21:18:20|2812.81
21:18:21|2812.74
21:18:22|2812.74
21:18:23|2812.74
21:18:24|2812.74
21:18:25|2812.74
21:18:26|2812.74
21:18:27|2812.74
21:18:28|2812.74
21:18:29|2812.74
21:18:30|2813.11
21:18:31|2813.11
21:18:32|2813.11
21:18:33|2813.11
21:18:34|2813.11
21:18:35|2813.11
21:18:36|2813.11
21:18:37|2814.17
21:18:38|2814.47
21:18:39|2814.47
21:18:40|2814.47
21:18:41|2814.47
21:18:42|2814.47
21:18:43|2814.47
21:18:44|2814.47
21:18:45|2814.47
21:18:46|2814.47
21:18:47|2814.47
21:18:48|2814.47
21:18:49|2814.47
21:18:50|2814.47
21:18:52|2814.47
21:18:52|2814.47
21:18:54|2814.47
21:18:56|2814.47
21:18:56|2814.47
21:18:58|2814.47
21:18:58|2814.47
21:19:00|2814.47
21:19:02|2814.47
21:19:02|2814.47
21:19:03|2814.47
21:19:04|2814.47
21:19:05|2814.47
21:19:07|2814.47
21:19:07|2814.47
21:19:09|2814.47
21:19:10|2814.47
21:19:11|2814.47
21:19:12|2814.47
21:19:13|2814.47
21:19:14|2814.47
21:19:15|2814.47
21:19:16|2814.47
21:19:17|2814.47
21:19:19|2814.47
21:19:20|2814.47
21:19:21|2814.47
21:19:22|2814.47
21:19:23|2814.47
21:19:24|2814.47
21:19:25|2814.47
21:19:26|2814.47
21:19:27|2814.47
21:19:28|2814.47
21:19:29|2814.47
21:19:30|2814.47
21:19:31|2814.47
21:19:32|2814.47
21:19:33|2814.47
21:19:34|2814.47
21:19:35|2814.47
21:19:36|2814.47
21:19:37|2814.47
21:19:38|2814.47
21:19:39|2814.47
21:19:40|2814.47
21:19:41|2814.47
21:19:42|2814.47
21:19:43|2814.47
21:19:44|2814.47
21:19:45|2814.47
21:19:46|2814.47
21:19:47|2814.47
21:19:48|2814.47
21:19:49|2814.47
21:19:50|2814.47
21:19:51|2814.47
21:19:52|2814.47
21:19:53|2814.47
21:19:54|2814.47
21:19:55|2814.47
21:19:56|2814.47
21:19:58|2814.47
21:19:58|2814.47
21:20:00|2814.47
21:20:01|2814.47
21:20:02|2814.47
21:20:03|2814.47
21:20:04|2813.93
21:20:05|2813.93
21:20:06|2813.93
21:20:07|2813.93
21:20:08|2813.79
21:20:09|2813.79
21:20:11|2813.79
21:20:11|2813.79
21:20:13|2813.79
21:20:13|2813.79
21:20:14|2813.79
21:20:15|2813.79
21:20:17|2813.79
21:20:18|2813.79
21:20:19|2813.79
21:20:19|2813.79
21:20:21|2813.79
21:20:21|2813.79
21:20:22|2813.79
21:20:23|2813.79
21:20:25|2813.79
21:20:25|2813.79
21:20:26|2813.79
21:20:27|2813.79
21:20:28|2813.79
21:20:29|2813.79
21:20:30|2813.79
21:20:32|2813.79
21:20:32|2813.79
21:20:34|2812.62
21:20:35|2812.62
21:20:36|2812.62
21:20:37|2812.62
21:20:38|2812.62
21:20:39|2812.24
21:20:40|2812.24
21:20:42|2812.24
21:20:42|2812.24
21:20:43|2812.24
21:20:44|2812.24
21:20:46|2812.24
21:20:46|2812.24
21:20:48|2812.24
21:20:48|2812.24
21:20:49|2812.01
21:20:50|2812.01
21:20:51|2812.01
21:20:52|2811.9
21:20:53|2811.9
21:20:54|2811.9
21:20:55|2811.9
21:20:57|2811.9
21:20:58|2811.9
21:20:59|2811.9
21:21:01|2811.9
21:21:02|2811.9
21:21:03|2811.9
21:21:04|2811.9
21:21:06|2811.9
21:21:07|2811.9
21:21:08|2811.9
21:21:09|2811.9
21:21:10|2811.9
21:21:11|2811.9
21:21:12|2811.9
21:21:13|2811.9
21:21:14|2811.3
21:21:15|2811.3
21:21:16|2811.3
21:21:17|2811.3
21:21:19|2811.3
21:21:19|2811.3
21:21:20|2811.3
21:21:21|2811.3
21:21:22|2811.3
21:21:23|2811.3
21:21:25|2811.3
21:21:25|2811.3
21:21:26|2811.3
21:21:27|2811.3
21:21:28|2811.3
21:21:29|2811.3
21:21:31|2811.3
21:21:32|2811.3
21:21:33|2811.3
21:21:33|2811.3
21:21:34|2811.3
21:21:35|2811.3
21:21:37|2811.3
21:21:37|2811.3
21:21:39|2811.3
21:21:40|2811.3
21:21:41|2811.26
21:21:42|2811.26
21:21:43|2811.26
21:21:44|2811.26
21:21:45|2811.26
21:21:46|2811.26
21:21:47|2811.26
21:21:48|2811.26
21:21:49|2811.26
21:21:50|2811.26
21:21:51|2812.06
21:21:52|2812.06
21:21:53|2812.06
21:21:55|2812.06
21:21:56|2812.06
21:21:57|2812.06
21:21:58|2812.06
21:22:00|2812.06
21:22:01|2812.06
21:22:01|2812.06
21:22:02|2812.06
21:22:04|2812.06
21:22:06|2812.06
21:22:06|2812.06
21:22:08|2813.46
21:22:10|2813.46
21:22:10|2813.46
21:22:12|2813.46
21:22:13|2813.46
21:22:14|2813.46
21:22:15|2813.46
21:22:15|2813.46
21:22:16|2813.46
21:22:18|2813.46
21:22:18|2813.46
21:22:20|2813.46
21:22:20|2813.46
21:22:22|2813.46
21:22:24|2813.46
21:22:24|2813.46
21:22:25|2813.46
21:22:26|2813.46
21:22:27|2813.46
21:22:28|2813.46
21:22:29|2813.46
21:22:30|2813.46
21:22:31|2813.46
21:22:32|2813.46
21:22:33|2813.46
21:22:34|2813.46
21:22:35|2813.46
21:22:36|2812.29
21:22:37|2812.29
21:22:38|2811.98
21:22:39|2811.98
21:22:40|2811.98
21:22:41|2811.98
21:22:42|2811.98
21:22:43|2811.98
21:22:44|2811.98
21:22:45|2811.42
21:22:46|2811.42
21:22:47|2811.42
21:22:48|2811.42
21:22:49|2811.27
21:22:51|2811.28
21:22:52|2811.28
21:22:53|2811.28
21:22:54|2811.28
21:22:55|2811.28
21:22:56|2811.28
21:22:57|2811.28
21:22:57|2811.28
21:23:00|2811.28
21:23:01|2811.28
21:23:03|2811.28
21:23:04|2811.28
21:23:05|2811.28
21:23:06|2811.28
21:23:07|2811.28
21:23:08|2811.28
21:23:09|2811.28
21:23:10|2811.28
21:23:12|2811.28
21:23:13|2811.28
21:23:15|2811.28
21:23:15|2811.28
21:23:17|2811.28
21:23:18|2811.28
21:23:19|2811.28
21:23:20|2811.28
21:23:20|2811.59
21:23:22|2811.59
21:23:23|2811.59
21:23:24|2811.59
21:23:25|2811.59
21:23:26|2811.59
21:23:26|2811.59
21:23:28|2811.59
21:23:29|2811.59
21:23:30|2811.59
21:23:31|2811.59
21:23:33|2811.59
21:23:33|2811.59
21:23:34|2811.59
21:23:35|2811.59
21:23:36|2811.59
21:23:37|2811.59
21:23:38|2811.59
21:23:39|2811.59
21:23:40|2811.59
21:23:41|2811.59
21:23:42|2811.59
21:23:43|2811.59
21:23:44|2811.59
21:23:46|2811.59
21:23:46|2811.59
21:23:47|2811.59
21:23:48|2811.59
21:23:49|2811.59
21:23:50|2811.59
21:23:51|2811.59
21:23:52|2811.59
21:23:53|2811.59
21:23:54|2811.59
21:23:55|2811.59
21:23:57|2811.59
21:23:58|2811.59
21:23:59|2811.59
21:24:01|2811.59
21:24:01|2811.59
21:24:03|2811.59
21:24:04|2811.59
21:24:05|2811.59
21:24:07|2811.59
21:24:07|2811.59
21:24:09|2811.59
21:24:11|2811.59
21:24:12|2811.59
21:24:13|2811.59
21:24:15|2811.59
21:24:15|2811.59
21:24:16|2811.59
21:24:17|2811.59
21:24:18|2811.59
21:24:20|2811.59
21:24:21|2811.59
21:24:22|2811.59
21:24:23|2811.59
21:24:24|2811.59
21:24:25|2811.59
21:24:26|2811.59
21:24:28|2811.59
21:24:28|2811.59
21:24:29|2811.59
21:24:30|2811.59
21:24:31|2811.59
21:24:32|2811.59
21:24:33|2811.59
21:24:34|2811.59
21:24:35|2811.59
21:24:37|2811.59
21:24:38|2811.59
21:24:39|2811.59
21:24:40|2811.59
21:24:41|2811.59
21:24:42|2811.59
21:24:43|2811.59
21:24:45|2811.59
21:24:45|2811.59
21:24:46|2811.59
21:24:48|2811.59
21:24:48|2811.59
21:24:49|2811.59
21:24:50|2811.59
21:24:51|2811.59
21:24:53|2811.59
21:24:53|2811.59
21:24:55|2811.59
21:24:55|2811.59
21:24:57|2811.59
21:24:58|2811.59
21:25:00|2811.59
21:25:01|2811.59
21:25:02|2811.59
21:25:04|2811.59
21:25:05|2812.41
21:25:06|2812.41
21:25:07|2812.41
21:25:09|2812.41
21:25:09|2812.41
21:25:11|2812.41
21:25:12|2812.41
21:25:13|2812.41
21:25:14|2812.41
21:25:15|2812.41
21:25:16|2812.41
21:25:17|2812.41
21:25:18|2812.41
21:25:20|2811.59
21:25:21|2811.59
21:25:22|2811.59
21:25:23|2811.59
21:25:24|2811.59
21:25:25|2811.59
21:25:26|2811.59
21:25:27|2811.59
21:25:28|2811.59
21:25:29|2811.59
21:25:30|2811.59
21:25:31|2811.59
21:25:32|2811.59
21:25:33|2811.59
21:25:34|2811.59
21:25:35|2811.59
21:25:36|2811.59
21:25:37|2811.59
21:25:38|2811.59
21:25:39|2811.59
21:25:40|2811.59
21:25:41|2811.59
21:25:42|2811.59
21:25:44|2811.59
21:25:45|2811.59
21:25:46|2811.59
21:25:47|2811.59
21:25:47|2811.59
21:25:49|2811.59
21:25:50|2811.59
21:25:50|2811.59
21:25:52|2811.59
21:25:52|2811.59
21:25:54|2811.59
21:25:55|2811.59
21:25:56|2811.54
21:25:56|2811.54
21:25:59|2811.54
21:25:59|2811.54
21:26:00|2811.54
21:26:01|2811.54
21:26:03|2811.54
21:26:05|2811.54
21:26:05|2811.54
21:26:06|2811.54
21:26:08|2811.54
21:26:09|2811.54
21:26:09|2811.72
21:26:11|2812.45
21:26:12|2812.45
21:26:12|2812.45
21:26:14|2812.45
21:26:16|2812.45
21:26:16|2812.45
21:26:17|2812.45
21:26:18|2812.45
21:26:19|2812.45
21:26:21|2812.45
21:26:22|2812.45
21:26:23|2812.45
21:26:24|2812.45
21:26:25|2812.45
21:26:26|2812.45
21:26:27|2812.45
21:26:28|2812.45
21:26:29|2812.45
21:26:30|2812.45
21:26:32|2812.45
21:26:32|2812.45
21:26:33|2812.45
21:26:34|2812.45
21:26:35|2812.45
21:26:36|2812.45
21:26:37|2812.45
21:26:38|2812.45
21:26:39|2812.45
21:26:40|2812.45
21:26:41|2812.45
21:26:42|2812.45
21:26:43|2812.45
21:26:44|2812.45
21:26:46|2812.45
21:26:47|2812.45
21:26:48|2812.45
21:26:50|2812.45
21:26:50|2812.45
21:26:51|2812.45
21:26:52|2812.45
21:26:53|2812.45
21:26:54|2812.45
21:26:55|2812.45
21:26:56|2812.45
21:26:57|2812.45
21:26:58|2812.45
21:26:59|2812.45
21:27:00|2813.64
21:27:02|2813.64
21:27:03|2813.64
21:27:04|2813.64
21:27:05|2813.64
21:27:06|2813.64
21:27:07|2813.64
21:27:08|2813.64
21:27:09|2813.64
21:27:10|2813.64
21:27:12|2813.64
21:27:12|2813.64
21:27:13|2813.64
21:27:14|2813.64
21:27:15|2813.64
21:27:16|2813.64
21:27:17|2813.64
21:27:18|2813.64
21:27:19|2813.64
21:27:20|2813.64
21:27:21|2813.64
21:27:22|2813.64
21:27:23|2813.87
21:27:24|2813.87
21:27:25|2813.87
21:27:26|2813.44
21:27:27|2813.44
21:27:28|2813.11
21:27:29|2812.75
21:27:30|2812.75
21:27:31|2812.75
21:27:32|2812.75
21:27:33|2812.75
21:27:34|2812.75
21:27:35|2812.75
21:27:36|2812.75
21:27:37|2812.75
21:27:38|2812.75
21:27:39|2812.75
21:27:40|2812.75
21:27:41|2812.75
21:27:42|2812.75
21:27:43|2812.75
21:27:44|2812.75
21:27:45|2812.75
21:27:46|2812.75
21:27:47|2812.75
21:27:48|2812.75
21:27:49|2812.75
21:27:50|2812.75
21:27:51|2812.75
21:27:52|2812.75
21:27:53|2813.58
21:27:54|2813.58
21:27:55|2813.58
21:27:56|2813.58
21:27:57|2813.58
21:27:58|2813.58
21:27:59|2813.58
21:28:00|2813.58
21:28:01|2813.58
21:28:02|2813.58
21:28:04|2813.58
21:28:06|2813.58
21:28:06|2813.58
21:28:08|2813.58
21:28:09|2813.58
21:28:11|2814.96
21:28:11|2814.96
21:28:12|2814.96
21:28:13|2814.96
21:28:14|2815.51
21:28:15|2815.51
21:28:17|2815.51
21:28:18|2815.51
21:28:20|2815.51
21:28:21|2815.15
21:28:21|2815.15
21:28:23|2815.15
21:28:23|2815.15
21:28:25|2815.15
21:28:26|2815.15
21:28:27|2815.15
21:28:28|2815.15
21:28:30|2815.15
21:28:30|2815.15
21:28:31|2815.64
21:28:32|2815.64
21:28:33|2815.64
21:28:34|2815.64
21:28:36|2815.64
21:28:36|2815.64
21:28:38|2815.64
21:28:38|2815.64
21:28:40|2815.64
21:28:40|2815.64
21:28:41|2815.64
21:28:42|2815.64
21:28:44|2815.64
21:28:44|2815.64
21:28:46|2815.64
21:28:46|2815.64
21:28:48|2815.64
21:28:49|2815.64
21:28:50|2815.64
21:28:51|2815.64
21:28:52|2815.64
21:28:54|2815.64
21:28:55|2815.64
21:28:56|2815.64
21:28:57|2815.64
21:28:58|2815.64
21:28:59|2815.64
21:29:00|2815.64
21:29:01|2815.64
21:29:02|2815.64
21:29:04|2815.64
21:29:05|2815.64
21:29:06|2815.64
21:29:07|2815.64
21:29:08|2815.64
21:29:10|2815.64
21:29:11|2815.64
21:29:12|2815.64
21:29:14|2815.64
21:29:14|2815.64
21:29:16|2815.64
21:29:16|2815.64
21:29:17|2815.64
21:29:18|2815.64
21:29:19|2815.64
21:29:21|2815.64
21:29:21|2815.64
21:29:22|2815.64
21:29:24|2815.64
21:29:24|2815.64
21:29:25|2815.64
21:29:27|2815.64
21:29:27|2815.64
21:29:28|2815.64
21:29:29|2815.64
21:29:31|2815.64
21:29:31|2815.64
21:29:32|2815.64
21:29:33|2815.64
21:29:34|2815.64
21:29:35|2815.64
21:29:37|2815.64
21:29:37|2815.64
21:29:38|2815.64
21:29:39|2815.64
21:29:41|2815.64
21:29:42|2815.64
21:29:42|2815.64
21:29:43|2815.64
21:29:44|2815.64
21:29:45|2815.64
21:29:46|2815.64
21:29:47|2815.64
21:29:48|2815.64
21:29:49|2815.64
21:29:51|2816.
21:29:52|2816.
21:29:53|2816.
21:29:54|2816.
21:29:55|2816.
21:29:56|2816.
21:29:57|2816.
21:29:58|2816.
21:29:59|2816.
21:30:00|2816.
21:30:01|2816.
21:30:03|2817.63
21:30:04|2817.63
21:30:04|2817.63
21:30:05|2817.63
21:30:07|2817.63
21:30:09|2817.63
21:30:09|2817.63
21:30:10|2817.63
21:30:12|2817.63
21:30:12|2817.63
21:30:13|2817.85
21:30:14|2817.85
21:30:16|2817.85
21:30:17|2817.85
21:30:18|2817.85
21:30:19|2817.85
21:30:20|2817.85
21:30:21|2817.85
21:30:22|2817.85
21:30:23|2817.85
21:30:24|2817.85
21:30:25|2817.85
21:30:26|2817.85
21:30:27|2817.85
21:30:28|2817.85
21:30:29|2817.85
21:30:30|2817.85
21:30:31|2817.85
21:30:33|2817.85
21:30:34|2817.85
21:30:35|2817.41
21:30:36|2817.41
21:30:36|2817.41
21:30:38|2817.41
21:30:39|2817.41
21:30:39|2817.41
21:30:40|2817.41
21:30:42|2817.41
21:30:42|2817.41
21:30:43|2817.41
21:30:44|2817.41
21:30:45|2817.41
21:30:47|2817.41
21:30:47|2817.41
21:30:48|2817.41
21:30:49|2817.41
21:30:51|2817.41
21:30:51|2817.41
21:30:52|2817.41
21:30:54|2817.41
21:30:55|2817.41
21:30:56|2817.41
21:30:56|2817.41
21:30:58|2817.41
21:30:58|2817.41
21:30:59|2817.41
21:31:00|2817.41
21:31:01|2817.41
21:31:02|2817.41
21:31:03|2817.41
21:31:05|2817.41
21:31:06|2817.41
21:31:07|2817.41
21:31:07|2817.41
21:31:09|2817.41
21:31:10|2817.41
21:31:11|2817.41
21:31:12|2817.41
21:31:13|2817.41
21:31:14|2817.41
21:31:15|2817.41
21:31:16|2817.41
21:31:17|2817.41
21:31:18|2817.41
21:31:19|2817.41
21:31:20|2817.41
21:31:21|2817.41
21:31:22|2817.41
21:31:24|2816.92
21:31:25|2816.86
21:31:26|2816.86
21:31:28|2816.86
21:31:29|2816.86
21:31:29|2816.86
21:31:32|2816.86
21:31:32|2816.86
21:31:33|2816.86
21:31:34|2816.86
21:31:35|2816.86
21:31:36|2816.86
21:31:38|2816.86
21:31:38|2816.86
21:31:40|2816.86
21:31:41|2816.86
21:31:42|2816.86
21:31:43|2816.86
21:31:44|2816.86
21:31:45|2816.86
21:31:46|2816.86
21:31:47|2816.37
21:31:49|2816.37
21:31:49|2816.37
21:31:50|2816.37
21:31:51|2815.99
21:31:52|2815.99
21:31:53|2815.99
21:31:54|2815.99
21:31:55|2815.99
21:31:56|2815.99
21:31:57|2815.99
21:31:58|2815.99
21:31:59|2815.99
21:32:00|2815.99
21:32:01|2815.99
21:32:02|2815.99
21:32:04|2815.99
21:32:05|2815.99
21:32:06|2815.99
21:32:08|2815.99
21:32:09|2815.99
21:32:11|2815.99
21:32:11|2816.01
21:32:13|2815.9
21:32:13|2815.9
21:32:15|2815.9
21:32:16|2816.03
21:32:17|2816.03
21:32:18|2816.03
21:32:20|2816.
21:32:20|2816.
21:32:22|2816.
21:32:23|2816.
21:32:23|2816.
21:32:25|2816.
21:32:25|2816.
21:32:26|2816.
21:32:27|2816.
21:32:29|2816.
21:32:30|2816.
21:32:31|2816.
21:32:32|2816.
21:32:33|2816.
21:32:34|2816.
21:32:35|2816.
21:32:35|2816.
21:32:37|2816.
21:32:37|2816.
21:32:39|2816.
21:32:39|2816.
21:32:40|2816.
21:32:42|2816.
21:32:42|2816.
21:32:44|2816.
21:32:44|2816.
21:32:47|2816.
21:32:47|2816.
21:32:48|2816.
21:32:49|2816.
21:32:51|2816.
21:32:52|2816.
21:32:53|2816.
21:32:54|2816.
21:32:55|2816.
21:32:55|2816.
21:32:56|2816.
21:32:58|2816.
21:32:58|2816.
21:33:00|2816.
21:33:01|2816.
21:33:01|2816.
21:33:02|2816.
21:33:03|2816.
21:33:04|2816.
21:33:06|2816.
21:33:07|2816.86
21:33:09|2816.86
21:33:09|2816.86
21:33:11|2816.86
21:33:13|2816.86
21:33:14|2816.86
21:33:15|2816.86
21:33:16|2816.86
21:33:17|2816.86
21:33:18|2816.86
21:33:19|2816.86
21:33:20|2816.86
21:33:21|2816.86
21:33:22|2816.86
21:33:23|2816.86
21:33:24|2816.86
21:33:25|2816.86
21:33:26|2816.86
21:33:27|2816.86
21:33:28|2816.86
21:33:29|2816.86
21:33:30|2816.86
21:33:31|2816.87
21:33:32|2816.86
21:33:33|2816.86
21:33:34|2816.86
21:33:35|2816.86
21:33:37|2816.86
21:33:37|2816.86
21:33:38|2816.86
21:33:39|2816.86
21:33:40|2816.86
21:33:41|2816.86
21:33:42|2816.86
21:33:43|2816.86
21:33:44|2816.86
21:33:45|2816.86
21:33:46|2816.86
21:33:47|2816.86
21:33:48|2816.86
21:33:49|2816.86
21:33:50|2816.86
21:33:51|2816.86
21:33:52|2816.86
21:33:53|2816.86
21:33:54|2816.86
21:33:55|2816.86
21:33:56|2816.86
21:33:57|2816.86
21:33:58|2816.86
21:33:59|2816.86
21:34:01|2816.86
21:34:01|2816.86
21:34:03|2816.86
21:34:04|2816.86
21:34:05|2816.86
21:34:06|2816.86
21:34:06|2816.86
21:34:08|2816.86
21:34:09|2816.86
21:34:10|2816.86
21:34:11|2816.86
21:34:12|2816.86
21:34:14|2816.86
21:34:14|2816.86
21:34:15|2816.86
21:34:16|2816.86
21:34:17|2816.86
21:34:18|2816.86
21:34:19|2816.86
21:34:20|2816.87
21:34:22|2816.87
21:34:24|2816.87
21:34:24|2816.87
21:34:25|2816.87
21:34:26|2816.87
21:34:27|2816.87
21:34:29|2816.87
21:34:30|2816.87
21:34:31|2816.87
21:34:31|2816.87
21:34:33|2816.87
21:34:33|2816.87
21:34:35|2817.85
21:34:35|2817.85
21:34:37|2817.85
21:34:38|2817.85
21:34:38|2817.85
21:34:39|2817.85
21:34:41|2817.85
21:34:42|2817.85
21:34:44|2817.85
21:34:45|2817.85
21:34:46|2817.85
21:34:47|2817.85
21:34:48|2817.85
21:34:48|2817.85
21:34:50|2817.85
21:34:50|2817.85
21:34:52|2817.85
21:34:53|2817.85
21:34:54|2817.85
21:34:55|2817.85
21:34:56|2817.85
21:34:57|2817.85
21:34:58|2817.85
21:34:58|2817.85
21:34:59|2817.85
21:35:02|2817.85
21:35:02|2817.85
21:35:03|2817.85
21:35:04|2816.97
21:35:05|2816.97
21:35:06|2817.01
21:35:07|2817.01
21:35:08|2817.01
21:35:09|2817.01
21:35:11|2817.01
21:35:13|2817.01
21:35:14|2817.01
21:35:14|2817.01
21:35:15|2817.01
21:35:17|2817.01
21:35:18|2817.01
21:35:19|2817.01
21:35:20|2817.01
21:35:21|2817.01
21:35:22|2817.01
21:35:23|2817.01
21:35:24|2817.01
21:35:26|2817.01
21:35:26|2817.01
21:35:27|2817.01
21:35:28|2817.01
21:35:29|2817.01
21:35:30|2817.01
21:35:31|2817.01
21:35:32|2817.01
21:35:33|2817.01
21:35:34|2817.01
21:35:35|2817.01
21:35:36|2816.94
21:35:37|2816.94
21:35:38|2817.22
21:35:39|2817.22
21:35:41|2817.22
21:35:41|2817.22
21:35:43|2817.22
21:35:44|2817.22
21:35:45|2817.22
21:35:46|2817.22
21:35:46|2817.22
21:35:48|2816.94
21:35:49|2816.94
21:35:50|2816.94
21:35:51|2816.94
21:35:52|2816.94
21:35:52|2816.94
21:35:53|2816.94
21:35:55|2815.67
21:35:56|2815.74
21:35:57|2815.74
21:35:57|2815.74
21:35:59|2815.74
21:36:00|2815.74
21:36:01|2815.74
21:36:01|2815.74
21:36:02|2815.44
21:36:04|2815.44
21:36:04|2815.44
21:36:06|2815.44
21:36:07|2815.44
21:36:08|2815.44
21:36:10|2814.82
21:36:11|2814.82
21:36:12|2814.82
21:36:14|2814.82
21:36:14|2814.82
21:36:15|2814.82
21:36:16|2814.82
21:36:18|2814.03
21:36:19|2814.03
21:36:20|2814.03
21:36:21|2814.03
21:36:22|2813.95
21:36:23|2813.95
21:36:24|2813.95
21:36:25|2813.95
21:36:27|2813.95
21:36:27|2813.95
21:36:28|2813.95
21:36:29|2813.95
21:36:30|2813.95
21:36:31|2813.95
21:36:32|2813.95
21:36:33|2813.95
21:36:35|2812.96
21:36:35|2812.96
21:36:36|2812.96
21:36:37|2812.96
21:36:38|2812.96
21:36:39|2812.96
21:36:40|2812.96
21:36:41|2812.96
21:36:42|2812.96
21:36:43|2813.47
21:36:44|2813.47
21:36:46|2813.52
21:36:46|2813.62
21:36:47|2813.62
21:36:48|2813.62
21:36:49|2813.62
21:36:50|2813.62
21:36:51|2813.62
21:36:52|2813.62
21:36:53|2813.62
21:36:54|2813.62
21:36:55|2813.62
21:36:56|2813.62
21:36:57|2813.62
21:36:58|2813.62
21:36:59|2813.62
21:37:00|2813.62
21:37:02|2813.62
21:37:02|2813.62
21:37:03|2813.62
21:37:04|2813.62
21:37:05|2813.62
21:37:07|2813.62
21:37:07|2813.62
21:37:08|2813.62
21:37:09|2813.62
21:37:11|2813.62
21:37:13|2813.62
21:37:13|2813.62
21:37:14|2813.62
21:37:15|2813.62
21:37:17|2812.8
21:37:18|2812.8
21:37:20|2812.8
21:37:20|2812.8
21:37:21|2812.8
21:37:22|2812.8
21:37:23|2812.8
21:37:24|2812.8
21:37:25|2812.8
21:37:27|2812.34
21:37:28|2812.34
21:37:29|2813.53
21:37:30|2813.53
21:37:30|2813.53
21:37:31|2813.53
21:37:33|2813.53
21:37:34|2813.53
21:37:36|2813.53
21:37:36|2813.53
21:37:37|2813.53
21:37:38|2813.53
21:37:39|2813.53
21:37:40|2813.53
21:37:42|2813.53
21:37:42|2813.53
21:37:43|2813.53
21:37:45|2813.53
21:37:46|2813.53
21:37:47|2813.53
21:37:48|2813.53
21:37:49|2813.53
21:37:50|2813.53
21:37:51|2813.53
21:37:52|2813.53
21:37:53|2813.53
21:37:54|2813.53
21:37:55|2813.53
21:37:56|2813.53
21:37:57|2813.53
21:37:58|2813.53
21:37:59|2813.53
21:38:00|2813.53
21:38:01|2813.53
21:38:02|2813.53
21:38:03|2813.53
21:38:04|2813.53
21:38:05|2813.53
21:38:06|2813.53
21:38:08|2813.53
21:38:08|2813.53
21:38:09|2813.53
21:38:10|2813.53
21:38:11|2813.53
21:38:12|2813.53
21:38:14|2813.53
21:38:15|2813.53
21:38:16|2812.25
21:38:18|2812.25
21:38:18|2812.25
21:38:19|2812.25
21:38:20|2812.25
21:38:21|2812.25
21:38:22|2812.25
21:38:24|2812.25
21:38:25|2812.25
21:38:27|2812.25
21:38:27|2812.7
21:38:29|2812.7
21:38:30|2812.7
21:38:31|2812.7
21:38:32|2812.7
21:38:33|2812.7
21:38:34|2812.7
21:38:35|2812.7
21:38:36|2812.7
21:38:38|2812.7
21:38:38|2812.7
21:38:39|2812.7
21:38:41|2812.7
21:38:42|2812.7
21:38:42|2812.7
21:38:44|2812.24
21:38:45|2812.24
21:38:46|2811.46
21:38:47|2811.46
21:38:48|2810.69
21:38:49|2810.69
21:38:50|2810.69
21:38:52|2810.69
21:38:52|2811.96
21:38:53|2811.96
21:38:54|2811.96
21:38:55|2811.96
21:38:56|2811.96
21:38:57|2811.96
21:38:58|2811.96
21:38:59|2811.96
21:39:00|2811.96
21:39:01|2811.96
21:39:02|2811.96
21:39:03|2811.96
21:39:04|2811.96
21:39:05|2811.96
21:39:06|2811.96
21:39:07|2811.96
21:39:08|2811.96
21:39:09|2811.96
21:39:11|2811.96
21:39:12|2811.96
21:39:13|2811.96
21:39:14|2811.96
21:39:16|2811.96
21:39:16|2811.96
21:39:17|2811.96
21:39:18|2811.96
21:39:19|2811.96
21:39:20|2811.96
21:39:21|2811.96
21:39:22|2811.96
21:39:23|2811.96
21:39:25|2811.96
21:39:26|2811.96
21:39:27|2811.96
21:39:27|2811.96
21:39:30|2811.96
21:39:30|2811.96
21:39:32|2810.92
21:39:33|2810.92
21:39:34|2810.92
21:39:35|2810.79
21:39:36|2810.79
21:39:37|2810.79
21:39:38|2810.79
21:39:40|2810.79
21:39:41|2810.79
21:39:41|2810.79
21:39:43|2810.79
21:39:43|2810.79
21:39:45|2810.79
21:39:45|2810.79
21:39:47|2810.79
21:39:47|2810.79
21:39:49|2810.79
21:39:50|2810.79
21:39:51|2810.79
21:39:52|2810.79
21:39:54|2810.79
21:39:54|2810.79
21:39:55|2810.79
21:39:56|2810.79
21:39:57|2810.79
21:39:58|2810.79
21:39:59|2810.79
21:40:00|2810.79
21:40:01|2810.79
21:40:03|2810.79
21:40:04|2810.79
21:40:05|2810.79
21:40:06|2810.79
21:40:07|2810.79
21:40:08|2810.79
21:40:10|2810.79
21:40:10|2810.79
21:40:11|2810.79
21:40:12|2810.79
21:40:13|2810.79
21:40:15|2810.79
21:40:17|2810.79
21:40:18|2810.79
21:40:19|2810.79
21:40:20|2810.79
21:40:21|2810.79
21:40:22|2810.79
21:40:23|2810.74
21:40:24|2810.74
21:40:25|2810.74
21:40:26|2810.74
21:40:27|2810.74
21:40:28|2810.74
21:40:29|2810.74
21:40:30|2810.74
21:40:31|2810.74
21:40:32|2810.74
21:40:34|2810.74
21:40:35|2810.74
21:40:36|2810.74
21:40:36|2810.74
21:40:37|2810.74
21:40:39|2810.74
21:40:40|2810.38
21:40:41|2810.38
21:40:42|2810.38
21:40:42|2810.38
21:40:44|2810.38
21:40:45|2810.38
21:40:45|2810.38
21:40:46|2810.38
21:40:47|2810.38
21:40:48|2810.38
21:40:49|2810.38
21:40:50|2810.38
21:40:51|2810.38
21:40:53|2810.38
21:40:53|2810.38
21:40:55|2810.38
21:40:56|2810.38
21:40:57|2810.38
21:40:58|2810.38
21:40:59|2810.38
21:41:00|2810.38
21:41:01|2810.38
21:41:02|2810.38
21:41:03|2810.38
21:41:04|2809.35
21:41:05|2809.35
21:41:06|2809.35
21:41:07|2809.35
21:41:08|2809.35
21:41:09|2809.35
21:41:10|2809.35
21:41:11|2809.35
21:41:12|2809.35
21:41:14|2809.43
21:41:14|2809.43
21:41:16|2809.43
21:41:17|2809.43
21:41:18|2809.43
21:41:20|2809.43
21:41:20|2809.43
21:41:22|2809.43
21:41:23|2809.43
21:41:24|2809.43
21:41:26|2809.43
21:41:27|2809.43
21:41:28|2809.43
21:41:29|2809.43
21:41:30|2809.43
21:41:31|2809.31
21:41:33|2809.31
21:41:33|2809.31
21:41:34|2809.31
21:41:35|2809.31
21:41:37|2809.31
21:41:38|2809.31
21:41:39|2809.31
21:41:40|2808.85
21:41:41|2808.85
21:41:42|2808.85
21:41:43|2808.67
21:41:44|2808.67
21:41:45|2808.54
21:41:46|2808.54
21:41:47|2808.54
21:41:49|2808.54
21:41:50|2808.27
21:41:51|2808.27
21:41:52|2808.27
21:41:53|2808.27
21:41:54|2808.27
21:41:55|2807.34
21:41:57|2807.34
21:41:57|2807.34
21:41:58|2807.34
21:42:00|2807.34
21:42:01|2807.34
21:42:02|2807.34
21:42:03|2807.34
21:42:04|2807.34
21:42:05|2807.34
21:42:06|2807.34
21:42:07|2807.34
21:42:08|2807.34
21:42:09|2807.34
21:42:10|2807.34
21:42:11|2807.34
21:42:12|2807.34
21:42:13|2807.34
21:42:14|2807.34
21:42:16|2807.34
21:42:16|2807.34
21:42:18|2807.34
21:42:19|2807.34
21:42:20|2807.34
21:42:22|2807.34
21:42:23|2807.34
21:42:24|2807.34
21:42:25|2807.34
21:42:25|2807.34
21:42:27|2807.34
21:42:28|2806.93
21:42:29|2806.93
21:42:30|2806.93
21:42:31|2806.93
21:42:32|2806.93
21:42:33|2806.93
21:42:34|2806.93
21:42:35|2806.93
21:42:36|2806.93
21:42:38|2806.93
21:42:39|2806.93
21:42:40|2806.93
21:42:41|2806.93
21:42:42|2806.93
21:42:43|2806.93
21:42:44|2806.93
21:42:46|2806.93
21:42:48|2806.93
21:42:48|2806.93
21:42:49|2806.93
21:42:50|2806.93
21:42:51|2806.93
21:42:52|2806.93
21:42:53|2806.93
21:42:54|2806.93
21:42:55|2806.93
21:42:56|2806.93
21:42:57|2806.93
21:42:58|2806.93
21:42:59|2806.93
21:43:00|2806.93
21:43:01|2806.93
21:43:03|2806.93
21:43:04|2806.93
21:43:05|2806.93
21:43:07|2806.49
21:43:07|2806.49
21:43:08|2806.49
21:43:09|2806.49
21:43:10|2806.49
21:43:11|2806.5
21:43:12|2806.5
21:43:14|2806.5
21:43:16|2806.5
21:43:17|2806.5
21:43:18|2806.5
21:43:18|2806.5
21:43:20|2806.5
21:43:20|2808.3
21:43:22|2808.3
21:43:23|2808.3
21:43:24|2808.3
21:43:25|2808.3
21:43:25|2808.3
21:43:27|2808.3
21:43:27|2808.66
21:43:29|2808.66
21:43:30|2808.66
21:43:30|2808.66
21:43:32|2808.66
21:43:34|2808.66
21:43:34|2808.66
21:43:35|2808.66
21:43:36|2808.66
21:43:37|2808.66
21:43:38|2808.66
21:43:39|2808.66
21:43:41|2808.66
21:43:42|2808.66
21:43:43|2808.66
21:43:44|2808.66
21:43:45|2808.66
21:43:46|2808.66
21:43:47|2808.66
21:43:48|2808.66
21:43:49|2808.66
21:43:50|2808.66
21:43:50|2808.66
21:43:52|2808.66
21:43:52|2808.66
21:43:54|2808.66
21:43:54|2808.66
21:43:56|2808.66
21:43:57|2808.66
21:43:57|2808.66
21:43:58|2808.66
21:43:59|2808.66
21:44:01|2808.66
21:44:02|2808.66
21:44:03|2808.66
21:44:03|2808.66
21:44:06|2808.66
21:44:06|2808.66
21:44:07|2808.66
21:44:08|2808.66
21:44:09|2808.66
21:44:10|2808.66
21:44:11|2808.66
21:44:12|2808.66
21:44:13|2808.66
21:44:14|2808.66
21:44:15|2808.66
21:44:16|2808.58
21:44:18|2808.58
21:44:19|2808.58
21:44:21|2807.77
21:44:21|2807.77
21:44:23|2807.77
21:44:25|2807.77
21:44:25|2807.77
21:44:26|2807.77
21:44:27|2807.77
21:44:28|2807.77
21:44:29|2806.88
21:44:30|2806.88
21:44:32|2806.88
21:44:33|2806.88
21:44:34|2806.88
21:44:35|2806.82
21:44:36|2806.82
21:44:37|2806.82
21:44:38|2806.82
21:44:40|2806.82
21:44:41|2808.21
21:44:42|2808.21
21:44:42|2808.27
21:44:44|2808.26
21:44:44|2808.26
21:44:47|2808.26
21:44:47|2808.26
21:44:48|2808.26
21:44:49|2808.26
21:44:50|2808.26
21:44:51|2808.26
21:44:52|2808.26
21:44:53|2808.26
21:44:54|2808.26
21:44:55|2808.26
21:44:56|2808.26
21:44:57|2808.26
21:44:58|2808.26
21:44:59|2808.26
21:45:00|2808.26
21:45:01|2808.26
21:45:03|2808.26
21:45:05|2808.26
21:45:05|2808.26
21:45:07|2808.26
21:45:07|2808.26
21:45:09|2808.26
21:45:10|2808.26
21:45:12|2808.26
21:45:12|2808.26
21:45:13|2808.26
21:45:14|2808.26
21:45:15|2808.26
21:45:16|2808.26
21:45:17|2808.91
21:45:18|2808.91
21:45:19|2808.91
21:45:20|2808.91
21:45:21|2808.91
21:45:23|2808.91
21:45:24|2808.91
21:45:25|2808.91
21:45:26|2808.91
21:45:27|2808.91
21:45:29|2808.91
21:45:29|2808.91
21:45:30|2808.91
21:45:31|2808.91
21:45:32|2808.91
21:45:33|2808.91
21:45:34|2808.91
21:45:35|2808.91
21:45:36|2808.91
21:45:37|2808.91
21:45:38|2808.91
21:45:39|2808.91
21:45:40|2808.91
21:45:41|2808.91
21:45:42|2808.91
21:45:43|2808.91
21:45:44|2808.91
21:45:45|2808.91
21:45:46|2808.91
21:45:48|2808.91
21:45:49|2807.85
21:45:49|2807.85
21:45:51|2808.03
21:45:52|2808.03
21:45:54|2808.03
21:45:54|2808.03
21:45:55|2808.03
21:45:56|2808.03
21:45:57|2808.03
21:45:58|2808.03
21:45:59|2808.03
21:46:00|2808.03
21:46:01|2808.03
21:46:02|2808.03
21:46:03|2808.03
21:46:04|2808.03
21:46:05|2808.03
21:46:06|2808.03
21:46:07|2808.03
21:46:08|2808.03
21:46:09|2808.03
21:46:11|2808.03
21:46:11|2808.03
21:46:12|2808.03
21:46:13|2808.03
21:46:14|2806.4
21:46:15|2805.94
21:46:16|2805.94
21:46:17|2805.94
21:46:19|2805.94
21:46:19|2805.94
21:46:21|2805.94
21:46:23|2805.94
21:46:23|2805.94
21:46:24|2805.94
21:46:25|2805.94
21:46:26|2805.94
21:46:27|2805.94
21:46:28|2805.94
21:46:30|2805.94
21:46:30|2805.94
21:46:32|2805.94
21:46:33|2805.94
21:46:35|2805.94
21:46:35|2805.94
21:46:36|2805.94
21:46:37|2805.94
21:46:38|2805.94
21:46:39|2806.23
21:46:40|2806.23
21:46:41|2806.23
21:46:42|2806.23
21:46:43|2806.23
21:46:44|2806.23
21:46:45|2806.23
21:46:46|2806.23
21:46:47|2806.23
21:46:48|2806.23
21:46:49|2806.23
21:46:51|2806.23
21:46:52|2806.23
21:46:53|2806.23
21:46:54|2806.23
21:46:55|2806.23
21:46:57|2806.23
21:46:57|2806.23
21:46:58|2806.23
21:46:59|2806.23
21:47:01|2806.23
21:47:02|2806.23
21:47:02|2806.23
21:47:04|2806.23
21:47:05|2806.23
21:47:06|2806.23
21:47:07|2806.23
21:47:07|2806.23
21:47:08|2806.23
21:47:09|2806.23
21:47:10|2806.23
21:47:11|2806.23
21:47:13|2806.23
21:47:14|2806.23
21:47:14|2806.23
21:47:16|2806.23
21:47:16|2806.23
21:47:17|2806.23
21:47:18|2806.23
21:47:19|2806.23
21:47:21|2806.23
21:47:22|2806.23
21:47:24|2806.23
21:47:24|2806.23
21:47:26|2806.23
21:47:27|2806.23
21:47:28|2806.23
21:47:30|2806.23
21:47:31|2806.23
21:47:31|2806.23
21:47:33|2806.23
21:47:33|2806.4
21:47:35|2806.4
21:47:36|2806.4
21:47:37|2806.4
21:47:38|2806.4
21:47:39|2806.4
21:47:40|2806.4
21:47:41|2806.4
21:47:42|2806.4
21:47:43|2806.4
21:47:44|2806.4
21:47:45|2806.4
21:47:46|2806.4
21:47:47|2806.4
21:47:48|2806.4
21:47:49|2805.27
21:47:50|2805.27
21:47:51|2806.14
21:47:52|2806.14
21:47:53|2806.14
21:47:55|2806.14
21:47:55|2806.14
21:47:56|2806.14
21:47:57|2806.14
21:47:58|2806.14
21:48:00|2806.14
21:48:01|2806.14
21:48:02|2806.14
21:48:02|2806.14
21:48:03|2806.14
21:48:05|2806.14
21:48:06|2806.14
21:48:07|2806.14
21:48:08|2806.14
21:48:09|2806.14
21:48:10|2806.14
21:48:11|2806.14
21:48:12|2806.14
21:48:13|2806.14
21:48:14|2806.14
21:48:15|2806.14
21:48:16|2806.14
21:48:17|2806.14
21:48:18|2806.14
21:48:19|2806.14
21:48:20|2806.14
21:48:21|2806.14
21:48:22|2806.14
21:48:24|2806.14
21:48:24|2806.14
21:48:26|2806.14
21:48:27|2806.14
21:48:29|2806.14
21:48:30|2806.14
21:48:30|2806.14
21:48:32|2806.14
21:48:33|2806.14
21:48:34|2806.14
21:48:35|2806.14
21:48:36|2806.14
21:48:37|2806.14
21:48:38|2806.14
21:48:39|2806.14
21:48:40|2806.14
21:48:42|2806.12
21:48:42|2806.12
21:48:44|2806.12
21:48:45|2804.2
21:48:46|2804.2
21:48:47|2803.99
21:48:48|2804.34
21:48:49|2804.35
21:48:49|2804.35
21:48:51|2805.81
21:48:52|2805.81
21:48:53|2805.81
21:48:54|2805.81
21:48:55|2805.81
21:48:56|2805.81
21:48:57|2805.81
21:48:58|2805.81
21:48:59|2805.81
21:49:00|2805.81
21:49:02|2805.81
21:49:02|2805.81
21:49:03|2805.81
21:49:04|2805.81
21:49:06|2805.81
21:49:06|2805.81
21:49:08|2805.81
21:49:08|2805.81
21:49:09|2805.81
21:49:11|2805.81
21:49:12|2805.81
21:49:12|2805.81
21:49:14|2805.81
21:49:14|2805.81
21:49:16|2805.81
21:49:17|2805.81
21:49:18|2803.98
21:49:19|2803.98
21:49:20|2803.98
21:49:21|2803.98
21:49:22|2803.98
21:49:24|2803.98
21:49:25|2803.98
21:49:27|2803.98
21:49:28|2804.04
21:49:30|2804.04
21:49:31|2804.05
21:49:31|2804.05
21:49:32|2804.05
21:49:34|2804.05
21:49:35|2804.05
21:49:36|2804.05
21:49:38|2804.05
21:49:39|2804.05
21:49:39|2804.05
21:49:41|2804.75
21:49:42|2804.75
21:49:43|2804.75
21:49:44|2804.75
21:49:45|2804.75
21:49:46|2804.75
21:49:47|2804.75
21:49:48|2804.75
21:49:50|2805.84
21:49:50|2805.84
21:49:51|2805.84
21:49:53|2805.84
21:49:54|2805.84
21:49:54|2805.84
21:49:56|2805.84
21:49:57|2805.84
21:49:58|2805.84
21:49:59|2805.84
21:50:00|2805.84
21:50:01|2805.84
21:50:02|2805.84
21:50:03|2805.84
21:50:04|2805.84
21:50:05|2805.84
21:50:06|2805.84
21:50:07|2805.84
21:50:08|2805.84
21:50:09|2805.84
21:50:10|2806.01
21:50:11|2806.01
21:50:12|2806.01
21:50:13|2806.01
21:50:14|2806.
21:50:15|2805.18
21:50:16|2805.18
21:50:17|2805.18
21:50:18|2805.18
21:50:19|2805.18
21:50:20|2805.18
21:50:21|2805.18
21:50:23|2805.18
21:50:24|2805.18
21:50:25|2805.18
21:50:26|2804.23
21:50:27|2804.11
21:50:28|2804.11
21:50:29|2804.11
21:50:30|2804.11
21:50:31|2804.11
21:50:32|2804.11
21:50:33|2804.11
21:50:35|2804.11
21:50:35|2804.11
21:50:37|2804.11
21:50:37|2804.11
21:50:38|2804.11
21:50:40|2804.11
21:50:41|2804.11
21:50:42|2804.11
21:50:43|2804.11
21:50:44|2804.11
21:50:45|2804.11
21:50:46|2804.11
21:50:47|2804.11
21:50:48|2804.11
21:50:49|2804.11
21:50:50|2804.11
21:50:51|2804.11
21:50:52|2804.11
21:50:54|2804.11
21:50:55|2804.11
21:50:55|2804.11
21:50:56|2804.11
21:50:58|2804.11
21:50:58|2804.11
21:50:59|2804.11
21:51:01|2804.11
21:51:01|2803.77
21:51:03|2803.77
21:51:04|2803.77
21:51:04|2803.22
21:51:06|2803.22
21:51:06|2803.22
21:51:08|2803.22
21:51:08|2803.22
21:51:09|2801.96
21:51:10|2801.96
21:51:11|2801.48
21:51:12|2802.32
21:51:14|2801.47
21:51:15|2801.48
21:51:16|2801.95
21:51:16|2801.95
21:51:18|2801.95
21:51:18|2801.95
21:51:20|2801.95
21:51:20|2801.95
21:51:22|2801.95
21:51:22|2801.95
21:51:24|2801.95
21:51:25|2801.95
21:51:26|2801.95
21:51:27|2801.95
21:51:29|2801.95
21:51:30|2801.95
21:51:31|2801.95
21:51:32|2801.85
21:51:34|2801.85
21:51:35|2801.85
21:51:35|2801.85
21:51:37|2801.85
21:51:38|2801.85
21:51:39|2801.85
21:51:40|2801.85
21:51:40|2801.85
21:51:41|2801.85
21:51:43|2801.85
21:51:43|2801.85
21:51:44|2801.85
21:51:45|2801.85
21:51:46|2801.85
21:51:47|2801.85
21:51:49|2801.85
21:51:49|2801.85
21:51:50|2801.85
21:51:51|2801.85
21:51:53|2801.85
21:51:53|2801.85
21:51:55|2801.85
21:51:55|2801.85
21:51:56|2801.85
21:51:58|2801.85
21:51:59|2801.85
21:52:00|2801.85
21:52:01|2801.85
21:52:02|2801.85
21:52:03|2801.85
21:52:04|2801.85
21:52:06|2805.54
21:52:07|2805.54
21:52:08|2805.54
21:52:08|2805.54
21:52:10|2805.54
21:52:10|2805.71
21:52:12|2805.71
21:52:13|2805.71
21:52:13|2805.71
21:52:14|2805.71
21:52:16|2805.71
21:52:17|2805.71
21:52:17|2805.71
21:52:18|2805.71
21:52:20|2805.71
21:52:20|2805.71
21:52:21|2805.71
21:52:22|2805.71
21:52:23|2805.71
21:52:24|2805.71
21:52:26|2805.71
21:52:26|2805.71
21:52:27|2805.71
21:52:29|2805.71
21:52:31|2805.71
21:52:31|2805.71
21:52:32|2805.71
21:52:34|2805.71
21:52:35|2805.71
21:52:36|2805.71
21:52:37|2805.71
21:52:38|2805.71
21:52:39|2805.71
21:52:40|2805.71
21:52:41|2805.71
21:52:42|2805.71
21:52:43|2805.71
21:52:44|2805.71
21:52:46|2805.71
21:52:47|2805.71
21:52:48|2805.71
21:52:49|2805.71
21:52:50|2805.71
21:52:51|2805.71
21:52:51|2805.71
21:52:53|2805.71
21:52:54|2805.71
21:52:55|2805.71
21:52:56|2805.71
21:52:57|2805.71
21:52:58|2805.71
21:52:58|2805.71
21:52:59|2805.71
21:53:00|2805.71
21:53:02|2804.39
21:53:03|2804.39
21:53:04|2804.39
21:53:05|2804.39
21:53:06|2804.39
21:53:07|2804.39
21:53:08|2804.39
21:53:09|2804.39
21:53:10|2804.39
21:53:11|2804.39
21:53:12|2803.75
21:53:13|2803.75
21:53:14|2803.75
21:53:15|2803.75
21:53:16|2803.75
21:53:17|2803.75
21:53:18|2803.75
21:53:19|2803.75
21:53:20|2803.75
21:53:21|2803.75
21:53:22|2803.75
21:53:22|2803.75
21:53:24|2803.75
21:53:24|2803.75
21:53:25|2803.19
21:53:26|2803.19
21:53:28|2803.19
21:53:29|2803.19
21:53:30|2803.19
21:53:31|2803.19
21:53:32|2803.19
21:53:33|2803.19
21:53:34|2803.28
21:53:35|2803.28
21:53:36|2803.28
21:53:37|2803.28
21:53:37|2803.28
21:53:39|2803.28
21:53:40|2803.28
21:53:41|2803.84
21:53:41|2803.84
21:53:42|2803.84
21:53:44|2803.84
21:53:46|2803.84
21:53:46|2803.84
21:53:47|2803.84
21:53:48|2802.75
21:53:49|2802.75
21:53:50|2802.75
21:53:51|2802.75
21:53:52|2802.75
21:53:53|2802.75
21:53:55|2802.75
21:53:56|2802.75
21:53:57|2802.75
21:53:57|2802.75
21:53:58|2802.75
21:54:00|2802.75
21:54:01|2802.75
21:54:02|2802.75
21:54:03|2802.75
21:54:04|2802.75
21:54:05|2802.75
21:54:06|2802.75
21:54:06|2802.75
21:54:07|2802.75
21:54:09|2802.75
21:54:10|2802.75
21:54:11|2802.75
21:54:12|2802.75
21:54:13|2802.32
21:54:14|2802.32
21:54:15|2802.32
21:54:15|2802.32
21:54:17|2802.32
21:54:17|2802.32
21:54:20|2802.32
21:54:20|2802.32
21:54:21|2802.32
21:54:22|2802.32
21:54:23|2802.32
21:54:24|2802.32
21:54:26|2802.32
21:54:27|2802.57
21:54:29|2802.57
21:54:29|2802.57
21:54:31|2802.57
21:54:31|2802.57
21:54:33|2802.57
21:54:33|2802.97
21:54:35|2802.97
21:54:37|2802.97
21:54:37|2802.97
21:54:38|2802.97
21:54:39|2802.97
21:54:40|2802.97
21:54:41|2802.97
21:54:42|2802.97
21:54:43|2802.97
21:54:44|2802.97
21:54:45|2802.97
21:54:46|2802.97
21:54:47|2802.97
21:54:48|2802.97
21:54:49|2802.97
21:54:50|2802.97
21:54:51|2802.97
21:54:52|2802.97
21:54:53|2802.97
21:54:54|2802.97
21:54:55|2802.97
21:54:56|2802.97
21:54:57|2802.97
21:54:58|2802.97
21:54:59|2802.97
21:55:00|2802.97
21:55:02|2802.97
21:55:02|2802.97
21:55:04|2802.97
21:55:05|2802.97
21:55:06|2802.85
21:55:07|2802.85
21:55:09|2802.85
21:55:09|2802.85
21:55:10|2802.85
21:55:11|2803.62
21:55:12|2803.62
21:55:13|2804.07
21:55:14|2804.07
21:55:15|2804.07
21:55:16|2804.07
21:55:17|2804.07
21:55:18|2804.07
21:55:19|2804.07
21:55:20|2804.07
21:55:21|2804.07
21:55:22|2804.07
21:55:23|2804.07
21:55:24|2804.07
21:55:25|2804.07
21:55:26|2804.07
21:55:27|2804.07
21:55:28|2804.07
21:55:30|2804.07
21:55:31|2804.07
21:55:33|2804.07
21:55:33|2804.07
21:55:35|2804.6
21:55:36|2804.6
21:55:38|2804.6
21:55:38|2805.99
21:55:40|2805.99
21:55:42|2805.99
21:55:42|2805.99
21:55:43|2805.99
21:55:44|2805.99
21:55:45|2805.99
21:55:46|2805.99
21:55:48|2805.99
21:55:48|2805.99
21:55:50|2805.99
21:55:51|2805.99
21:55:52|2805.99
21:55:53|2805.99
21:55:54|2805.99
21:55:55|2805.99
21:55:57|2805.99
21:55:57|2805.99
21:55:58|2805.99
21:55:59|2805.99
21:56:00|2805.99
21:56:02|2804.82
21:56:03|2804.82
21:56:03|2804.82
21:56:04|2804.82
21:56:06|2804.82
21:56:08|2804.82
21:56:08|2804.82
21:56:09|2804.82
21:56:10|2804.82
21:56:11|2804.82
21:56:12|2804.82
21:56:13|2804.82
21:56:14|2804.82
21:56:15|2804.82
21:56:16|2804.82
21:56:17|2804.82
21:56:18|2804.82
21:56:19|2804.82
21:56:20|2804.82
21:56:21|2805.72
21:56:22|2805.72
21:56:23|2805.72
21:56:24|2806.02
21:56:25|2806.02
21:56:26|2806.02
21:56:27|2806.02
21:56:29|2806.02
21:56:30|2806.02
21:56:30|2806.02
21:56:33|2806.02
21:56:34|2806.02
21:56:35|2806.02
21:56:35|2806.02
21:56:37|2806.02
21:56:38|2806.02
21:56:39|2806.02
21:56:40|2806.02
21:56:40|2806.02
21:56:41|2806.02
21:56:42|2806.02
21:56:45|2806.02
21:56:45|2806.02
21:56:46|2806.02
21:56:47|2806.02
21:56:49|2806.02
21:56:50|2806.02
21:56:51|2806.02
21:56:52|2806.02
21:56:53|2806.02
21:56:54|2806.02
21:56:54|2806.02
21:56:56|2806.02
21:56:56|2806.02
21:56:58|2806.02
21:56:58|2806.02
21:56:59|2806.02
21:57:01|2806.02
21:57:01|2806.02
21:57:02|2805.39
21:57:04|2805.39
21:57:05|2805.39
21:57:06|2805.39
21:57:08|2805.39
21:57:08|2805.39
21:57:09|2805.39
21:57:11|2805.39
21:57:12|2805.39
21:57:13|2805.39
21:57:14|2805.39
21:57:15|2805.39
21:57:16|2805.39
21:57:17|2805.39
21:57:18|2805.39
21:57:19|2805.39
21:57:20|2805.39
21:57:21|2805.39
21:57:22|2805.39
21:57:22|2805.39
21:57:24|2805.39
21:57:25|2805.39
21:57:25|2805.39
21:57:27|2805.39
21:57:27|2805.39
21:57:30|2805.39
21:57:31|2805.39
21:57:32|2805.39
21:57:33|2805.39
21:57:35|2805.39
21:57:36|2805.39
21:57:37|2805.39
21:57:38|2805.39
21:57:40|2805.39
21:57:40|2805.39
21:57:41|2805.39
21:57:43|2805.39
21:57:43|2805.39
21:57:45|2805.39
21:57:46|2805.39
21:57:47|2805.39
21:57:48|2805.39
21:57:49|2805.39
21:57:51|2805.39
21:57:52|2805.39
21:57:53|2805.39
21:57:53|2805.39
21:57:55|2805.39
21:57:56|2805.39
21:57:56|2805.39
21:57:57|2805.39
21:57:59|2805.39
21:57:59|2805.39
21:58:01|2805.39
21:58:02|2805.39
21:58:03|2805.39
21:58:04|2805.39
21:58:05|2805.39
21:58:06|2805.39
21:58:07|2805.39
21:58:08|2805.39
21:58:09|2805.39
21:58:10|2805.39
21:58:11|2805.39
21:58:12|2805.39
21:58:13|2808.72
21:58:14|2808.72
21:58:15|2808.72
21:58:16|2808.72
21:58:17|2808.72
21:58:18|2808.72
21:58:20|2808.72
21:58:20|2808.72
21:58:22|2808.72
21:58:23|2808.72
21:58:24|2808.72
21:58:25|2808.72
21:58:26|2808.72
21:58:27|2808.72
21:58:28|2808.72
21:58:30|2808.15
21:58:30|2808.15
21:58:32|2808.15
21:58:33|2808.15
21:58:35|2808.15
21:58:36|2808.15
21:58:37|2808.15
21:58:37|2808.15
21:58:38|2808.15
21:58:40|2808.15
21:58:41|2808.15
21:58:43|2808.15
21:58:44|2808.15
21:58:45|2808.15
21:58:45|2808.15
21:58:47|2808.15
21:58:47|2808.15
21:58:49|2808.15
21:58:50|2806.95
21:58:51|2806.95
21:58:52|2806.95
21:58:53|2806.95
21:58:54|2806.95
21:58:55|2806.95
21:58:56|2806.95
21:58:57|2806.95
21:58:58|2806.95
21:58:59|2806.95
21:59:00|2806.95
21:59:01|2806.95
21:59:02|2806.95
21:59:03|2806.95
21:59:04|2806.95
21:59:05|2806.95
21:59:06|2806.95
21:59:07|2806.95
21:59:08|2806.95
21:59:09|2806.95
21:59:10|2806.95
21:59:11|2806.95
21:59:12|2806.95
21:59:13|2806.95
21:59:14|2806.95
21:59:15|2806.95
21:59:16|2806.71
21:59:17|2806.71
21:59:18|2806.71
21:59:19|2806.71
21:59:20|2806.71
21:59:21|2806.71
21:59:22|2807.07
21:59:23|2807.07
21:59:24|2807.07
21:59:25|2807.07
21:59:26|2807.07
21:59:27|2807.07
21:59:28|2807.07
21:59:29|2807.07
21:59:30|2807.07
21:59:32|2807.07
21:59:33|2807.07
21:59:34|2807.07
21:59:35|2807.07
21:59:37|2807.07
21:59:38|2807.07
21:59:40|2807.07
21:59:40|2807.07
21:59:42|2807.07
21:59:43|2807.07
21:59:44|2807.07
21:59:45|2807.07
21:59:47|2807.07
21:59:48|2807.07
21:59:49|2807.07
21:59:50|2807.07
21:59:51|2807.07
21:59:52|2807.07
21:59:53|2807.07
21:59:53|2807.07
21:59:55|2807.07
21:59:55|2807.07
21:59:57|2807.07
21:59:58|2807.07
21:59:59|2807.07
22:00:00|2807.07
22:00:00|2807.07
22:00:02|2807.07
22:00:03|2807.07
22:00:04|2807.07
22:00:06|2807.07
22:00:06|2807.07
22:00:07|2807.07
22:00:08|2807.07
22:00:10|2807.07
22:00:10|2807.07
22:00:12|2807.07
22:00:13|2807.07
22:00:14|2807.07
22:00:14|2807.07
22:00:16|2807.07
22:00:17|2807.07
22:00:17|2807.07
22:00:18|2807.07
22:00:20|2807.07
22:00:21|2807.07
22:00:21|2807.07
22:00:23|2807.07
22:00:24|2807.07
22:00:25|2807.07
22:00:27|2807.07
22:00:27|2807.07
22:00:28|2807.07
22:00:29|2807.07
22:00:30|2807.07
22:00:31|2807.07
22:00:32|2807.07
22:00:33|2807.07
22:00:34|2807.07
22:00:35|2807.07
22:00:36|2807.07
22:00:37|2807.07
22:00:39|2807.07
22:00:40|2807.07
22:00:41|2807.07
22:00:43|2807.07
22:00:44|2807.07
22:00:45|2807.07
22:00:45|2807.07
22:00:47|2807.07
22:00:48|2807.07
22:00:49|2807.07
22:00:51|2807.07
22:00:51|2807.07
22:00:53|2807.07
22:00:54|2807.07
22:00:55|2807.07
22:00:57|2807.07
22:00:57|2807.07
22:00:58|2807.07
22:00:59|2807.07
22:01:00|2807.07
22:01:01|2807.07
22:01:02|2807.07
22:01:03|2804.48
22:01:04|2804.48
22:01:05|2804.48
22:01:06|2804.48
22:01:07|2804.48
22:01:08|2804.48
22:01:09|2804.48
22:01:10|2804.48
22:01:11|2804.48
22:01:12|2804.48
22:01:13|2804.48
22:01:14|2804.48
22:01:15|2804.48
22:01:16|2804.48
22:01:17|2804.48
22:01:18|2804.48
22:01:19|2804.48
22:01:20|2804.48
22:01:21|2804.48
22:01:22|2804.48
22:01:23|2804.48
22:01:24|2804.48
22:01:25|2804.48
22:01:26|2804.48
22:01:27|2804.48
22:01:29|2804.48
22:01:29|2804.48
22:01:31|2804.48
22:01:32|2804.48
22:01:32|2804.48
22:01:34|2804.48
22:01:35|2804.48
22:01:36|2804.48
22:01:37|2804.48
22:01:39|2804.48
22:01:39|2804.48
22:01:40|2804.48
22:01:42|2804.48
22:01:43|2804.48
22:01:44|2804.48
22:01:45|2804.48
22:01:46|2803.66
22:01:48|2803.66
22:01:49|2803.66
22:01:50|2803.66
22:01:51|2803.66
22:01:53|2803.66
22:01:53|2803.66
22:01:54|2803.66
22:01:55|2803.66
22:01:56|2803.66
22:01:57|2803.66
22:01:58|2803.66
22:01:59|2803.66
22:02:00|2803.66
22:02:01|2803.66
22:02:02|2803.66
22:02:03|2803.66
22:02:04|2803.66
22:02:05|2803.66
22:02:06|2803.66
22:02:07|2803.66
22:02:08|2803.66
22:02:09|2803.66
22:02:10|2803.66
22:02:11|2803.66
22:02:12|2803.66
22:02:13|2803.66
22:02:15|2803.66
22:02:16|2806.29
22:02:17|2806.21
22:02:18|2806.21
22:02:20|2806.21
22:02:20|2806.21
22:02:21|2806.21
22:02:22|2806.21
22:02:23|2806.21
22:02:24|2806.21
22:02:25|2806.21
22:02:26|2806.21
22:02:28|2806.21
22:02:29|2804.52
22:02:30|2804.52
22:02:32|2804.52
22:02:32|2804.52
22:02:34|2804.52
22:02:35|2804.52
22:02:36|2804.52
22:02:37|2803.92
22:02:39|2803.92
22:02:40|2803.92
22:02:42|2803.73
22:02:43|2803.73
22:02:44|2803.73
22:02:45|2803.73
22:02:46|2803.73
22:02:48|2804.06
22:02:48|2804.06
22:02:49|2804.06
22:02:51|2804.06
22:02:53|2804.06
22:02:53|2804.06
22:02:54|2804.06
22:02:55|2804.06
22:02:56|2805.44
22:02:57|2805.44
22:02:59|2805.44
22:02:59|2805.44
22:03:01|2805.44
22:03:02|2805.44
22:03:04|2805.44
22:03:04|2805.44
22:03:05|2805.44
22:03:06|2805.44
22:03:08|2806.14
22:03:08|2806.14
22:03:10|2806.14
22:03:11|2806.14
22:03:12|2806.14
22:03:13|2806.14
22:03:14|2806.14
22:03:15|2806.14
22:03:16|2806.14
22:03:16|2806.14
22:03:18|2806.14
22:03:19|2806.14
22:03:19|2806.14
22:03:21|2806.14
22:03:22|2806.14
22:03:23|2806.14
22:03:23|2806.14
22:03:25|2806.14
22:03:26|2806.14
22:03:26|2806.14
22:03:28|2807.69
22:03:28|2807.69
22:03:30|2807.69
22:03:31|2807.69
22:03:32|2807.69
22:03:33|2807.69
22:03:34|2807.69
22:03:36|2806.9
22:03:36|2806.9
22:03:37|2806.9
22:03:39|2806.9
22:03:41|2806.9
22:03:42|2806.9
22:03:43|2808.63
22:03:44|2808.63
22:03:45|2808.63
22:03:46|2808.63
22:03:47|2808.63
22:03:49|2808.63
22:03:50|2808.63
22:03:51|2808.63
22:03:52|2808.63
22:03:53|2808.63
22:03:54|2808.63
22:03:56|2808.63
22:03:57|2808.63
22:03:59|2808.63
22:03:59|2808.63
22:04:01|2808.63
22:04:02|2808.63
22:04:02|2808.63
22:04:03|2808.63
22:04:05|2808.63
22:04:05|2808.63
22:04:06|2808.63
22:04:07|2808.63
22:04:09|2808.63
22:04:10|2808.63
22:04:11|2808.63
22:04:12|2808.02
22:04:13|2808.02
22:04:14|2808.02
22:04:14|2808.02
22:04:16|2808.02
22:04:16|2808.02
22:04:18|2808.02
22:04:19|2808.02
22:04:19|2808.02
22:04:21|2808.02
22:04:21|2808.02
22:04:23|2808.02
22:04:23|2808.02
22:04:24|2808.02
22:04:25|2808.02
22:04:27|2808.02
22:04:27|2808.02
22:04:28|2808.02
22:04:29|2808.02
22:04:31|2808.02
22:04:31|2807.11
22:04:32|2807.11
22:04:33|2807.11
22:04:34|2807.11
22:04:36|2807.11
22:04:37|2807.11
22:04:38|2807.11
22:04:39|2807.11
22:04:40|2807.11
22:04:42|2807.11
22:04:43|2807.11
22:04:44|2807.11
22:04:46|2807.11
22:04:47|2807.11
22:04:48|2807.11
22:04:49|2807.11
22:04:50|2807.11
22:04:51|2807.11
22:04:52|2807.11
22:04:53|2809.67
22:04:55|2809.67
22:04:55|2809.19
22:04:57|2809.76
22:04:57|2809.76
22:04:58|2809.76
22:05:00|2809.76
22:05:00|2809.76
22:05:01|2809.76
22:05:03|2809.76
22:05:03|2809.76
22:05:04|2809.76
22:05:05|2809.76
22:05:06|2809.76
22:05:08|2809.76
22:05:08|2809.76
22:05:09|2809.76
22:05:10|2809.76
22:05:12|2809.76
22:05:12|2809.76
22:05:14|2809.76
22:05:15|2809.76
22:05:16|2809.76
22:05:16|2809.76
22:05:18|2809.76
22:05:18|2809.76
22:05:19|2809.76
22:05:21|2809.89
22:05:22|2809.89
22:05:23|2809.89
22:05:24|2809.89
22:05:25|2809.89
22:05:26|2809.89
22:05:27|2809.89
22:05:28|2809.89
22:05:29|2809.89
22:05:30|2809.89
22:05:31|2809.89
22:05:32|2809.89
22:05:33|2809.89
22:05:34|2809.89
22:05:35|2809.89
22:05:36|2809.89
22:05:37|2809.89
22:05:38|2809.89
22:05:39|2809.89
22:05:40|2809.89
22:05:42|2809.89
22:05:43|2809.89
22:05:44|2809.89
22:05:45|2809.89
22:05:46|2809.89
22:05:48|2809.89
22:05:48|2809.89
22:05:49|2809.89
22:05:50|2809.89
22:05:52|2809.89
22:05:53|2809.89
22:05:54|2809.89
22:05:55|2809.89
22:05:56|2809.89
22:05:57|2809.89
22:05:59|2809.89
22:05:59|2809.89
22:06:01|2809.89
22:06:02|2809.89
22:06:02|2809.89
22:06:04|2809.89
22:06:05|2810.17
22:06:06|2810.17
22:06:07|2810.17
22:06:07|2810.17
22:06:08|2810.17
22:06:09|2810.17
22:06:11|2810.17
22:06:11|2810.17
22:06:12|2809.82
22:06:14|2809.82
22:06:15|2809.82
22:06:16|2809.82
22:06:17|2809.82
22:06:18|2809.82
22:06:19|2809.82
22:06:20|2809.82
22:06:21|2809.82
22:06:22|2809.82
22:06:23|2809.82
22:06:24|2808.02
22:06:25|2808.02
22:06:26|2808.02
22:06:27|2808.02
22:06:28|2808.02
22:06:29|2808.02
22:06:31|2808.02
22:06:31|2808.02
22:06:33|2808.02
22:06:33|2808.02
22:06:34|2808.02
22:06:36|2808.02
22:06:36|2808.02
22:06:37|2808.02
22:06:38|2808.31
22:06:40|2808.31
22:06:40|2808.31
22:06:42|2808.31
22:06:43|2808.31
22:06:44|2808.31
22:06:45|2808.31
22:06:46|2808.31
22:06:48|2808.31
22:06:48|2808.31
22:06:49|2808.31
22:06:50|2808.31
22:06:51|2808.31
22:06:53|2808.31
22:06:54|2808.31
22:06:54|2808.31
22:06:55|2808.31
22:06:56|2808.31
22:06:57|2808.31
22:06:59|2808.31
22:07:00|2808.31
22:07:01|2808.31
22:07:02|2808.31
22:07:03|2809.46
22:07:04|2809.46
22:07:06|2809.46
22:07:06|2809.46
22:07:07|2809.46
22:07:09|2809.46
22:07:09|2809.46
22:07:11|2809.46
22:07:12|2809.46
22:07:13|2809.46
22:07:14|2809.46
22:07:14|2809.46
22:07:15|2809.46
22:07:17|2809.46
22:07:18|2809.46
22:07:19|2809.46
22:07:20|2809.46
22:07:21|2809.46
22:07:22|2809.46
22:07:23|2809.72
22:07:24|2809.72
22:07:25|2809.72
22:07:26|2809.72
22:07:27|2809.72
22:07:28|2809.72
22:07:29|2809.72
22:07:30|2809.72
22:07:31|2809.72
22:07:32|2809.72
22:07:33|2809.72
22:07:34|2809.72
22:07:35|2809.72
22:07:36|2809.72
22:07:37|2809.72
22:07:38|2809.72
22:07:39|2809.72
22:07:40|2809.72
22:07:41|2809.72
22:07:42|2809.72
22:07:43|2809.72
22:07:45|2809.72
22:07:46|2809.72
22:07:47|2809.72
22:07:48|2809.72
22:07:49|2809.72
22:07:51|2809.72
22:07:51|2809.72
22:07:52|2809.72
22:07:53|2809.72
22:07:55|2809.72
22:07:56|2809.72
22:07:57|2809.72
22:07:58|2809.72
22:08:00|2809.72
22:08:00|2809.79
22:08:01|2809.79
22:08:02|2809.79
22:08:04|2809.79
22:08:05|2809.79
22:08:06|2809.79
22:08:07|2809.79
22:08:08|2809.79
22:08:09|2809.79
22:08:10|2809.79
22:08:11|2809.79
22:08:12|2809.79
22:08:13|2809.79
22:08:14|2809.79
22:08:15|2809.79
22:08:17|2808.44
22:08:17|2808.44
22:08:19|2808.44
22:08:19|2808.44
22:08:20|2808.44
22:08:22|2808.44
22:08:23|2808.44
22:08:24|2808.44
22:08:25|2808.44
22:08:26|2808.44
22:08:28|2808.44
22:08:28|2808.44
22:08:29|2808.44
22:08:31|2808.44
22:08:32|2808.44
22:08:33|2808.44
22:08:34|2808.44
22:08:34|2808.44
22:08:35|2808.44
22:08:36|2808.44
22:08:37|2808.44
22:08:38|2808.44
22:08:40|2808.44
22:08:41|2808.44
22:08:42|2808.67
22:08:43|2808.67
22:08:44|2808.67
22:08:45|2808.67
22:08:46|2808.67
22:08:48|2808.67
22:08:49|2808.67
22:08:50|2808.67
22:08:51|2808.67
22:08:52|2808.67
22:08:53|2808.67
22:08:54|2808.67
22:08:55|2808.67
22:08:56|2808.67
22:08:57|2808.67
22:08:58|2808.67
22:08:59|2808.67
22:09:00|2808.67
22:09:01|2808.67
22:09:03|2808.67
22:09:04|2808.67
22:09:04|2808.67
22:09:05|2808.67
22:09:07|2808.67
22:09:08|2808.67
22:09:09|2808.67
22:09:10|2808.67
22:09:12|2808.67
22:09:13|2808.67
22:09:14|2808.67
22:09:15|2808.67
22:09:16|2808.67
22:09:17|2808.67
22:09:18|2808.67
22:09:19|2808.67
22:09:20|2808.67
22:09:21|2808.67
22:09:22|2808.67
22:09:23|2808.67
22:09:24|2808.67
22:09:25|2808.67
22:09:26|2808.67
22:09:27|2808.67
22:09:28|2808.67
22:09:29|2808.67
22:09:30|2808.67
22:09:31|2808.67
22:09:32|2808.67
22:09:33|2808.67
22:09:34|2808.67
22:09:35|2808.67
22:09:37|2808.67
22:09:37|2808.67
22:09:38|2808.67
22:09:39|2808.67
22:09:40|2808.67
22:09:42|2808.67
22:09:43|2808.67
22:09:44|2808.67
22:09:46|2806.05
22:09:47|2805.
22:09:48|2805.
22:09:49|2805.
22:09:50|2805.
22:09:52|2805.
22:09:52|2805.
22:09:53|2805.
22:09:54|2805.
22:09:55|2805.
22:09:56|2805.
22:09:57|2805.
22:09:58|2805.
22:09:59|2805.
22:10:01|2805.
22:10:03|2805.
22:10:04|2805.
22:10:04|2805.
22:10:05|2805.
22:10:06|2805.
22:10:07|2805.
22:10:09|2805.
22:10:10|2804.54
22:10:11|2804.54
22:10:12|2804.54
22:10:13|2804.54
22:10:14|2804.54
22:10:15|2804.54
22:10:16|2804.54
22:10:17|2804.54
22:10:18|2804.54
22:10:19|2804.54
22:10:20|2804.54
22:10:21|2804.54
22:10:22|2804.54
22:10:23|2804.54
22:10:24|2804.54
22:10:25|2804.54
22:10:26|2804.54
22:10:27|2804.54
22:10:28|2804.54
22:10:29|2804.54
22:10:30|2804.54
22:10:31|2804.54
22:10:32|2804.54
22:10:33|2804.54
22:10:34|2804.54
22:10:35|2804.54
22:10:36|2804.54
22:10:37|2804.54
22:10:38|2804.54
22:10:39|2804.54
22:10:40|2804.54
22:10:41|2804.54
22:10:43|2804.54
22:10:43|2804.19
22:10:45|2804.19
22:10:46|2804.19
22:10:47|2806.8
22:10:48|2806.8
22:10:49|2806.8
22:10:50|2806.8
22:10:51|2806.8
22:10:52|2806.8
22:10:53|2806.8
22:10:54|2806.8
22:10:55|2806.8
22:10:57|2806.8
22:10:57|2806.8
22:10:58|2806.83
22:11:00|2806.83
22:11:01|2806.83
22:11:01|2806.83
22:11:03|2806.83
22:11:04|2806.83
22:11:05|2806.83
22:11:06|2806.83
22:11:08|2806.83
22:11:09|2806.83
22:11:09|2806.83
22:11:10|2806.83
22:11:11|2806.83
22:11:13|2806.83
22:11:14|2806.83
22:11:15|2806.83
22:11:15|2806.83
22:11:16|2806.39
22:11:17|2806.39
22:11:18|2806.39
22:11:20|2806.39
22:11:21|2806.39
22:11:22|2806.39
22:11:23|2806.39
22:11:24|2806.07
22:11:25|2806.07
22:11:26|2806.07
22:11:27|2806.07
22:11:28|2806.07
22:11:29|2806.07
22:11:30|2806.07
22:11:31|2806.07
22:11:32|2806.07
22:11:33|2806.07
22:11:34|2806.07
22:11:35|2806.07
22:11:36|2806.07
22:11:37|2806.07
22:11:38|2806.07
22:11:39|2806.07
22:11:40|2806.07
22:11:41|2806.07
22:11:43|2806.07
22:11:43|2806.07
22:11:44|2806.07
22:11:45|2806.07
22:11:46|2806.07
22:11:47|2806.07
22:11:48|2806.07
22:11:50|2807.71
22:11:51|2807.71
22:11:53|2807.71
22:11:53|2807.71
22:11:55|2807.71
22:11:55|2807.71
22:11:56|2807.71
22:11:57|2807.71
22:11:58|2807.71
22:12:00|2807.71
22:12:01|2807.71
22:12:03|2807.71
22:12:03|2807.71
22:12:04|2807.71
22:12:06|2807.71
22:12:07|2807.71
22:12:08|2807.71
22:12:09|2807.71
22:12:09|2807.71
22:12:11|2807.71
22:12:11|2807.71
22:12:12|2807.71
22:12:14|2807.71
22:12:15|2807.71
22:12:16|2807.71
22:12:17|2807.71
22:12:18|2807.71
22:12:19|2807.71
22:12:20|2807.71
22:12:21|2807.71
22:12:22|2807.71
22:12:23|2807.71
22:12:24|2807.71
22:12:26|2807.71
22:12:26|2807.71
22:12:27|2807.71
22:12:28|2807.71
22:12:29|2807.71
22:12:31|2807.71
22:12:32|2807.71
22:12:33|2807.71
22:12:34|2807.71
22:12:34|2807.71
22:12:35|2807.71
22:12:36|2807.71
22:12:38|2807.71
22:12:39|2807.71
22:12:40|2807.71
22:12:41|2807.71
22:12:42|2807.71
22:12:43|2807.71
22:12:44|2806.73
22:12:45|2806.73
22:12:47|2806.72
22:12:48|2806.72
22:12:49|2806.72
22:12:49|2806.72
22:12:51|2806.72
22:12:52|2806.72
22:12:52|2804.75
22:12:53|2804.75
22:12:54|2804.75
22:12:55|2804.75
22:12:56|2804.75
22:12:57|2804.75
22:12:59|2804.75
22:12:59|2804.75
22:13:01|2804.75
22:13:02|2804.75
22:13:02|2804.75
22:13:03|2804.75
22:13:05|2804.75
22:13:05|2804.75
22:13:06|2804.75
22:13:08|2804.67
22:13:10|2804.67
22:13:10|2804.67
22:13:11|2804.67
22:13:13|2804.67
22:13:13|2804.67
22:13:15|2804.67
22:13:15|2804.67
22:13:16|2804.67
22:13:17|2804.67
22:13:18|2804.67
22:13:19|2804.67
22:13:20|2804.49
22:13:21|2804.49
22:13:22|2804.49
22:13:23|2804.49
22:13:25|2804.49
22:13:25|2804.49
22:13:26|2804.49
22:13:27|2804.49
22:13:28|2804.49
22:13:30|2804.49
22:13:31|2803.78
22:13:31|2803.78
22:13:33|2803.78
22:13:33|2803.78
22:13:34|2803.78
22:13:35|2803.78
22:13:36|2803.78
22:13:38|2803.78
22:13:38|2803.78
22:13:39|2803.78
22:13:40|2803.78
22:13:41|2803.78
22:13:43|2803.78
22:13:43|2803.78
22:13:45|2803.78
22:13:46|2803.78
22:13:47|2803.78
22:13:48|2803.78
22:13:50|2803.78
22:13:51|2803.78
22:13:51|2803.78
22:13:52|2803.78
22:13:53|2803.78
22:13:54|2804.46
22:13:55|2804.46
22:13:56|2804.46
22:13:57|2804.46
22:13:59|2804.46
22:14:01|2804.46
22:14:02|2804.46
22:14:03|2804.46
22:14:04|2804.46
22:14:06|2804.46
22:14:06|2804.46
22:14:07|2804.46
22:14:08|2804.46
22:14:10|2804.46
22:14:12|2804.46
22:14:13|2804.46
22:14:14|2804.46
22:14:15|2804.46
22:14:16|2804.67
22:14:17|2804.67
22:14:18|2804.67
22:14:19|2804.67
22:14:20|2804.67
22:14:21|2804.67
22:14:22|2804.67
22:14:24|2804.67
22:14:25|2804.67
22:14:25|2804.67
22:14:27|2804.67
22:14:28|2804.67
22:14:29|2804.67
22:14:29|2803.77
22:14:30|2803.08
22:14:31|2803.08
22:14:32|2803.08
22:14:33|2803.08
22:14:34|2803.08
22:14:35|2803.08
22:14:36|2803.08
22:14:38|2803.08
22:14:39|2803.08
22:14:40|2803.08
22:14:41|2803.08
22:14:42|2803.08
22:14:43|2803.08
22:14:44|2803.08
22:14:45|2803.08
22:14:46|2803.08
22:14:47|2803.08
22:14:48|2803.08
22:14:49|2803.08
22:14:50|2803.08
22:14:52|2803.08
22:14:53|2803.08
22:14:54|2803.08
22:14:55|2803.08
22:14:56|2803.08
22:14:57|2803.08
22:14:59|2803.08
22:15:00|2803.08
22:15:01|2803.08
22:15:02|2803.08
22:15:03|2803.08
22:15:04|2802.15
22:15:06|2802.15
22:15:07|2802.15
22:15:08|2802.15
22:15:09|2802.15
22:15:10|2802.15
22:15:11|2802.15
22:15:12|2802.15
22:15:13|2802.15
22:15:14|2802.15
22:15:15|2802.15
22:15:16|2802.15
22:15:17|2802.15
22:15:18|2802.15
22:15:19|2802.15
22:15:20|2802.15
22:15:21|2802.15
22:15:22|2803.38
22:15:23|2803.38
22:15:24|2803.38
22:15:25|2803.38
22:15:26|2803.38
22:15:27|2803.38
22:15:28|2803.38
22:15:29|2803.38
22:15:30|2803.38
22:15:31|2803.38
22:15:32|2803.38
22:15:33|2803.38
22:15:34|2803.38
22:15:35|2803.38
22:15:36|2803.38
22:15:37|2803.38
22:15:38|2803.38
22:15:39|2803.38
22:15:40|2803.38
22:15:41|2803.38
22:15:42|2803.38
22:15:43|2801.77
22:15:44|2801.34
22:15:45|2800.77
22:15:46|2800.77
22:15:47|2800.39
22:15:48|2796.51
22:15:49|2796.88
22:15:50|2797.32
22:15:51|2797.32
22:15:52|2797.32
22:15:53|2797.32
22:15:54|2797.32
22:15:55|2797.32
22:15:57|2797.32
22:15:57|2797.32
22:15:58|2797.32
22:15:59|2797.32
22:16:01|2797.32
22:16:01|2797.32
22:16:02|2797.32
22:16:04|2797.32
22:16:05|2797.32
22:16:05|2797.32
22:16:06|2797.32
22:16:07|2797.32
22:16:09|2797.32
22:16:10|2797.32
22:16:10|2797.32
22:16:11|2797.32
22:16:12|2797.32
22:16:13|2797.32
22:16:15|2797.32
22:16:15|2797.64
22:16:16|2797.64
22:16:18|2796.71
22:16:19|2796.71
22:16:20|2796.71
22:16:22|2797.33
22:16:22|2797.33
22:16:23|2797.33
22:16:24|2797.33
22:16:25|2797.33
22:16:26|2797.33
22:16:27|2795.86
22:16:28|2795.86
22:16:30|2795.8
22:16:31|2795.8
22:16:32|2795.8
22:16:32|2795.8
22:16:34|2795.75
22:16:35|2795.75
22:16:36|2795.75
22:16:37|2795.75
22:16:37|2795.75
22:16:38|2795.75
22:16:40|2795.75
22:16:40|2795.75
22:16:42|2795.75
22:16:42|2795.75
22:16:43|2796.28
22:16:44|2796.28
22:16:45|2796.28
22:16:47|2796.28
22:16:47|2796.28
22:16:49|2796.28
22:16:50|2796.28
22:16:51|2796.28
22:16:52|2796.28
22:16:54|2796.28
22:16:55|2796.28
22:16:56|2796.73
22:16:56|2796.73
22:16:58|2796.73
22:16:58|2796.73
22:17:00|2796.73
22:17:01|2796.73
22:17:02|2796.73
22:17:03|2796.73
22:17:04|2796.73
22:17:05|2796.73
22:17:06|2796.73
22:17:07|2796.73
22:17:08|2796.73
22:17:09|2796.73
22:17:10|2796.73
22:17:11|2796.73
22:17:12|2796.73
22:17:13|2796.73
22:17:15|2795.59
22:17:15|2795.59
22:17:17|2795.59
22:17:17|2795.59
22:17:19|2795.59
22:17:19|2795.59
22:17:21|2795.46
22:17:22|2795.46
22:17:22|2796.79
22:17:23|2796.79
22:17:24|2796.79
22:17:25|2796.79
22:17:27|2796.79
22:17:28|2796.79
22:17:29|2796.79
22:17:30|2796.79
22:17:31|2796.79
22:17:32|2796.79
22:17:33|2796.79
22:17:34|2796.79
22:17:35|2796.79
22:17:36|2796.79
22:17:37|2796.79
22:17:38|2796.79
22:17:39|2796.79
22:17:40|2796.79
22:17:41|2796.79
22:17:42|2796.79
22:17:43|2796.79
22:17:44|2796.79
22:17:45|2796.79
22:17:46|2796.79
22:17:47|2796.79
22:17:48|2796.79
22:17:49|2796.79
22:17:51|2796.79
22:17:52|2796.79
22:17:53|2796.79
22:17:54|2796.79
22:17:56|2799.68
22:17:57|2799.68
22:17:58|2799.68
22:17:59|2799.68
22:18:00|2799.68
22:18:01|2799.68
22:18:02|2799.68
22:18:03|2799.68
22:18:04|2799.68
22:18:05|2799.68
22:18:06|2799.68
22:18:08|2799.68
22:18:09|2799.68
22:18:10|2800.71
22:18:11|2800.71
22:18:12|2798.93
22:18:14|2798.93
22:18:15|2798.93
22:18:15|2801.83
22:18:16|2801.83
22:18:17|2801.51
22:18:19|2800.45
22:18:19|2800.45
22:18:21|2800.45
22:18:22|2800.45
22:18:23|2800.45
22:18:23|2800.45
22:18:25|2800.45
22:18:25|2800.45
22:18:26|2801.07
22:18:28|2801.07
22:18:29|2801.07
22:18:29|2801.07
22:18:31|2801.07
22:18:31|2801.07
22:18:33|2801.07
22:18:33|2801.07
22:18:34|2801.07
22:18:35|2801.07
22:18:36|2801.07
22:18:38|2801.07
22:18:39|2801.07
22:18:40|2801.07
22:18:41|2801.07
22:18:42|2801.07
22:18:42|2801.07
22:18:43|2801.07
22:18:44|2801.07
22:18:45|2801.07
22:18:46|2801.07
22:18:48|2801.07
22:18:49|2801.07
22:18:51|2801.07
22:18:51|2802.27
22:18:52|2802.27
22:18:53|2802.27
22:18:55|2802.27
22:18:56|2802.27
22:18:57|2802.27
22:18:58|2802.27
22:19:00|2802.27
22:19:01|2802.27
22:19:02|2802.27
22:19:03|2802.27
22:19:03|2802.27
22:19:04|2802.27
22:19:06|2802.27
22:19:07|2802.27
22:19:09|2802.27
22:19:10|2802.27
22:19:10|2802.27
22:19:11|2802.27
22:19:12|2802.27
22:19:14|2802.27
22:19:15|2802.27
22:19:15|2802.27
22:19:16|2802.42
22:19:17|2802.42
22:19:18|2802.42
22:19:19|2802.42
22:19:21|2802.42
22:19:21|2802.42
22:19:22|2802.42
22:19:24|2802.42
22:19:25|2802.42
22:19:25|2802.42
22:19:26|2802.42
22:19:27|2803.79
22:19:29|2803.79
22:19:29|2803.79
22:19:30|2803.79
22:19:31|2803.79
22:19:33|2803.79
22:19:33|2803.79
22:19:34|2803.79
22:19:35|2803.79
22:19:37|2803.79
22:19:38|2803.79
22:19:38|2803.79
22:19:40|2803.79
22:19:40|2803.79
22:19:41|2803.79
22:19:42|2803.79
22:19:43|2803.79
22:19:44|2803.79
22:19:45|2803.79
22:19:46|2804.83
22:19:48|2804.83
22:19:48|2804.83
22:19:49|2804.83
22:19:51|2804.83
22:19:52|2804.83
22:19:53|2804.83
22:19:54|2804.83
22:19:56|2804.83
22:19:56|2804.83
22:19:58|2806.31
22:19:59|2806.39
22:20:00|2806.39
22:20:02|2806.39
22:20:03|2806.39
22:20:04|2806.59
22:20:05|2806.59
22:20:07|2806.59
22:20:07|2806.59
22:20:08|2806.59
22:20:10|2806.59
22:20:11|2806.59
22:20:12|2806.59
22:20:13|2806.59
22:20:15|2806.59
22:20:16|2806.59
22:20:17|2806.59
22:20:17|2806.59
22:20:18|2806.59
22:20:19|2806.59
22:20:21|2806.59
22:20:21|2806.59
22:20:22|2806.59
22:20:23|2806.59
22:20:24|2806.59
22:20:25|2806.59
22:20:26|2806.38
22:20:28|2806.38
22:20:28|2806.38
22:20:29|2806.38
22:20:30|2806.38
22:20:32|2806.38
22:20:33|2806.38
22:20:34|2806.38
22:20:35|2806.38
22:20:36|2806.38
22:20:37|2806.15
22:20:38|2806.18
22:20:39|2806.18
22:20:40|2806.18
22:20:41|2806.18
22:20:42|2806.18
22:20:43|2806.18
22:20:44|2806.18
22:20:45|2806.87
22:20:46|2806.86
22:20:47|2807.61
22:20:48|2807.97
22:20:49|2807.97
22:20:50|2807.97
22:20:51|2807.97
22:20:52|2807.97
22:20:53|2808.07
22:20:54|2808.07
22:20:55|2808.07
22:20:56|2808.07
22:20:57|2808.07
22:20:58|2808.07
22:21:00|2808.07
22:21:01|2808.07
22:21:02|2808.07
22:21:02|2808.07
22:21:04|2808.07
22:21:05|2808.07
22:21:06|2808.07
22:21:07|2808.07
22:21:08|2808.07
22:21:09|2808.07
22:21:10|2808.07
22:21:11|2808.07
22:21:12|2808.07
22:21:13|2808.07
22:21:14|2808.85
22:21:15|2808.85
22:21:16|2808.85
22:21:17|2809.53
22:21:18|2809.53
22:21:19|2810.04
22:21:20|2810.04
22:21:21|2810.04
22:21:22|2810.41
22:21:23|2810.41
22:21:24|2810.41
22:21:25|2810.41
22:21:26|2810.41
22:21:27|2811.13
22:21:28|2811.13
22:21:29|2811.43
22:21:30|2811.43
22:21:31|2811.96
22:21:32|2811.96
22:21:33|2812.16
22:21:34|2812.17
22:21:35|2812.28
22:21:36|2812.28
22:21:37|2812.28
22:21:38|2812.28
22:21:39|2812.28
22:21:40|2812.28
22:21:41|2812.33
22:21:42|2812.33
22:21:43|2812.33
22:21:44|2812.33
22:21:45|2812.33
22:21:46|2812.33
22:21:47|2812.33
22:21:48|2812.33
22:21:49|2812.33
22:21:50|2812.33
22:21:51|2812.33
22:21:52|2812.33
22:21:53|2812.33
22:21:54|2812.33
22:21:55|2812.33
22:21:56|2812.33
22:21:57|2813.35
22:21:58|2813.35
22:21:59|2813.35
22:22:00|2813.35
22:22:01|2814.2
22:22:02|2814.2
22:22:03|2814.2
22:22:04|2814.2
22:22:05|2814.2
22:22:07|2814.14
22:22:08|2814.5
22:22:10|2814.5
22:22:11|2814.5
22:22:12|2814.5
22:22:13|2814.5
22:22:14|2814.5
22:22:15|2812.42
22:22:16|2812.72
22:22:17|2812.72
22:22:18|2812.72
22:22:19|2812.72
22:22:20|2812.72
22:22:21|2812.72
22:22:22|2812.72
22:22:23|2812.72
22:22:24|2812.72
22:22:25|2812.72
22:22:26|2812.72
22:22:26|2812.72
22:22:27|2812.72
22:22:29|2812.72
22:22:30|2812.72
22:22:31|2812.17
22:22:32|2812.17
22:22:33|2812.17
22:22:34|2812.17
22:22:35|2812.17
22:22:36|2812.17
22:22:37|2812.17
22:22:38|2812.17
22:22:39|2812.17
22:22:40|2812.17
22:22:41|2812.17
22:22:42|2812.17
22:22:43|2812.17
22:22:44|2812.17
22:22:45|2812.17
22:22:46|2812.17
22:22:47|2812.17
22:22:48|2812.17
22:22:49|2812.17
22:22:50|2812.17
22:22:51|2812.17
22:22:52|2812.17
22:22:53|2812.17
22:22:54|2812.17
22:22:56|2812.17
22:22:57|2812.17
22:22:58|2812.17
22:22:59|2812.17
22:23:00|2812.17
22:23:02|2812.17
22:23:03|2812.17
22:23:04|2812.17
22:23:05|2812.17
22:23:06|2812.17
22:23:07|2812.17
22:23:09|2812.17
22:23:11|2812.17
22:23:11|2812.17
22:23:13|2812.17
22:23:14|2812.17
22:23:15|2812.17
22:23:15|2812.17
22:23:17|2812.17
22:23:18|2812.17
22:23:19|2812.17
22:23:20|2812.17
22:23:21|2812.17
22:23:23|2812.17
22:23:23|2812.17
22:23:24|2812.17
22:23:25|2812.17
22:23:26|2812.17
22:23:28|2812.17
22:23:29|2812.17
22:23:30|2812.17
22:23:32|2814.28
22:23:32|2814.28
22:23:33|2814.28
22:23:34|2814.28
22:23:35|2814.28
22:23:36|2814.28
22:23:37|2814.28
22:23:38|2814.28
22:23:39|2813.61
22:23:40|2814.34
22:23:41|2814.34
22:23:42|2814.34
22:23:43|2814.34
22:23:44|2814.34
22:23:45|2814.34
22:23:46|2814.34
22:23:47|2814.34
22:23:48|2815.04
22:23:49|2815.11
22:23:50|2815.64
22:23:51|2815.64
22:23:52|2815.64
22:23:53|2815.64
22:23:55|2815.64
22:23:57|2815.64
22:23:57|2814.75
22:23:59|2814.75
22:24:00|2814.75
22:24:01|2814.75
22:24:02|2814.75
22:24:03|2814.75
22:24:04|2814.75
22:24:06|2814.75
22:24:06|2814.75
22:24:07|2814.75
22:24:08|2814.75
22:24:10|2814.75
22:24:10|2814.75
22:24:12|2814.75
22:24:13|2814.75
22:24:14|2814.75
22:24:15|2814.75
22:24:17|2813.9
22:24:17|2813.9
22:24:18|2813.9
22:24:19|2813.9
22:24:20|2813.9
22:24:21|2813.9
22:24:22|2813.9
22:24:23|2813.9
22:24:24|2813.9
22:24:25|2813.9
22:24:26|2813.9
22:24:27|2813.9
22:24:28|2813.9
22:24:29|2813.9
22:24:30|2813.9
22:24:31|2813.9
22:24:32|2813.9
22:24:33|2813.9
22:24:35|2813.9
22:24:36|2813.9
22:24:38|2813.9
22:24:38|2813.9
22:24:39|2814.42
22:24:40|2814.42
22:24:41|2814.42
22:24:42|2814.42
22:24:43|2814.42
22:24:44|2814.42
22:24:45|2814.42
22:24:46|2814.42
22:24:47|2814.42
22:24:48|2814.42
22:24:49|2814.42
22:24:50|2811.95
22:24:51|2811.95
22:24:52|2811.95
22:24:53|2811.95
22:24:54|2811.95
22:24:55|2811.95
22:24:57|2811.95
22:24:59|2811.95
22:24:59|2811.95
22:25:01|2811.95
22:25:02|2811.95
22:25:03|2811.95
22:25:05|2811.95
22:25:05|2811.95
22:25:06|2811.95
22:25:07|2811.95
22:25:08|2811.95
22:25:09|2811.95
22:25:11|2811.95
22:25:12|2811.95
22:25:12|2811.95
22:25:14|2811.95
22:25:16|2811.65
22:25:16|2811.65
22:25:17|2811.65
22:25:18|2811.65
22:25:19|2811.65
22:25:20|2811.65
22:25:22|2811.65
22:25:22|2811.65
22:25:24|2811.65
22:25:25|2811.65
22:25:26|2811.65
22:25:27|2811.65
22:25:27|2811.65
22:25:28|2811.65
22:25:29|2811.65
22:25:31|2811.65
22:25:32|2811.65
22:25:34|2811.65
22:25:34|2811.65
22:25:35|2811.65
22:25:36|2811.65
22:25:37|2811.65
22:25:38|2811.65
22:25:39|2811.65
22:25:41|2811.65
22:25:42|2811.65
22:25:43|2811.65
22:25:44|2811.01
22:25:45|2811.01
22:25:45|2811.01
22:25:47|2811.01
22:25:48|2811.01
22:25:48|2811.01
22:25:50|2810.64
22:25:51|2810.64
22:25:52|2810.64
22:25:53|2810.64
22:25:53|2810.64
22:25:55|2810.64
22:25:56|2810.64
22:25:56|2810.64
22:25:57|2810.64
22:25:59|2810.64
22:26:00|2810.64
22:26:02|2810.64
22:26:03|2810.64
22:26:05|2810.64
22:26:05|2810.64
22:26:06|2810.64
22:26:07|2810.64
22:26:08|2810.64
22:26:09|2810.64
22:26:10|2810.64
22:26:11|2810.64
22:26:12|2810.64
22:26:14|2810.64
22:26:15|2810.64
22:26:16|2810.64
22:26:17|2810.64
22:26:18|2810.64
22:26:18|2810.64
22:26:20|2810.
22:26:21|2810.
22:26:21|2810.
22:26:22|2810.
22:26:24|2810.
22:26:25|2810.
22:26:26|2810.
22:26:27|2810.
22:26:28|2810.
22:26:29|2810.
22:26:30|2810.
22:26:31|2810.
22:26:32|2810.
22:26:33|2810.
22:26:34|2810.
22:26:36|2810.
22:26:36|2810.
22:26:37|2810.
22:26:38|2810.
22:26:39|2810.
22:26:40|2810.
22:26:41|2810.
22:26:42|2810.
22:26:43|2810.
22:26:44|2810.
22:26:45|2810.
22:26:46|2810.
22:26:47|2810.
22:26:48|2810.
22:26:49|2810.
22:26:50|2810.
22:26:51|2810.
22:26:52|2810.
22:26:53|2810.
22:26:54|2810.
22:26:55|2810.
22:26:56|2810.
22:26:57|2810.
22:26:59|2810.
22:27:01|2810.
22:27:02|2810.
22:27:04|2810.
22:27:05|2810.
22:27:06|2810.
22:27:07|2810.
22:27:08|2810.
22:27:09|2810.
22:27:10|2810.
22:27:12|2810.
22:27:12|2810.
22:27:13|2810.
22:27:15|2810.
22:27:16|2810.
22:27:17|2810.
22:27:18|2810.
22:27:19|2810.
22:27:20|2810.
22:27:21|2810.
22:27:22|2810.
22:27:22|2810.
22:27:23|2810.
22:27:24|2810.
22:27:26|2810.
22:27:26|2811.38
22:27:28|2811.38
22:27:29|2811.38
22:27:30|2811.38
22:27:31|2811.38
22:27:32|2811.38
22:27:33|2811.38
22:27:34|2811.38
22:27:35|2811.38
22:27:37|2811.38
22:27:37|2811.38
22:27:38|2811.38
22:27:39|2811.38
22:27:40|2811.38
22:27:41|2811.38
22:27:42|2811.38
22:27:43|2811.38
22:27:44|2811.38
22:27:45|2811.38
22:27:46|2811.38
22:27:47|2811.38
22:27:48|2811.38
22:27:49|2811.38
22:27:50|2811.38
22:27:51|2811.38
22:27:52|2811.38
22:27:53|2811.38
22:27:54|2811.38
22:27:55|2811.38
22:27:56|2811.38
22:27:57|2811.38
22:27:58|2811.38
22:27:59|2811.38
22:28:00|2811.38
22:28:01|2811.38
22:28:03|2811.38
22:28:05|2811.38
22:28:06|2811.73
22:28:07|2811.73
22:28:09|2811.73
22:28:10|2811.73
22:28:11|2811.73
22:28:12|2811.73
22:28:14|2811.73
22:28:14|2811.73
22:28:16|2811.73
22:28:16|2811.73
22:28:17|2811.73
22:28:18|2811.73
22:28:19|2811.73
22:28:21|2811.73
22:28:21|2811.73
22:28:22|2813.65
22:28:23|2813.65
22:28:24|2813.65
22:28:25|2813.65
22:28:26|2813.65
22:28:27|2813.65
22:28:28|2813.65
22:28:29|2813.65
22:28:30|2813.65
22:28:31|2813.65
22:28:32|2813.65
22:28:33|2813.65
22:28:34|2813.65
22:28:35|2813.65
22:28:36|2813.65
22:28:38|2813.65
22:28:38|2813.65
22:28:39|2813.65
22:28:40|2813.65
22:28:41|2813.65
22:28:42|2813.65
22:28:43|2813.65
22:28:44|2813.65
22:28:45|2813.65
22:28:46|2813.65
22:28:47|2813.65
22:28:48|2813.65
22:28:49|2813.65
22:28:50|2813.65
22:28:51|2813.65
22:28:52|2813.65
22:28:53|2813.65
22:28:54|2813.65
22:28:55|2813.65
22:28:56|2813.65
22:28:57|2813.15
22:28:58|2813.15
22:28:59|2813.15
22:29:01|2813.15
22:29:02|2813.15
22:29:03|2813.15
22:29:05|2813.15
22:29:05|2813.15
22:29:07|2813.15
22:29:08|2813.15
22:29:10|2813.15
22:29:11|2813.15
22:29:11|2813.15
22:29:13|2813.15
22:29:13|2813.15
22:29:15|2813.15
22:29:16|2813.15
22:29:17|2813.15
22:29:18|2813.15
22:29:19|2813.15
22:29:19|2813.15
22:29:21|2813.15
22:29:21|2813.15
22:29:23|2813.15
22:29:23|2813.15
22:29:24|2813.15
22:29:25|2813.15
22:29:26|2813.15
22:29:28|2813.15
22:29:28|2813.15
22:29:30|2813.15
22:29:31|2813.15
22:29:31|2813.15
22:29:33|2813.15
22:29:33|2813.15
22:29:34|2813.15
22:29:35|2812.08
22:29:37|2812.08
22:29:38|2812.06
22:29:39|2812.06
22:29:39|2812.06
22:29:40|2812.06
22:29:41|2812.06
22:29:43|2812.06
22:29:44|2812.06
22:29:45|2812.06
22:29:46|2812.06
22:29:47|2812.06
22:29:48|2812.06
22:29:49|2812.06
22:29:50|2812.06
22:29:51|2812.06
22:29:52|2812.06
22:29:53|2813.42
22:29:54|2813.42
22:29:55|2813.42
22:29:56|2813.42
22:29:57|2813.42
22:29:58|2813.42
22:29:59|2813.42
22:30:00|2813.42
22:30:01|2813.42
22:30:02|2813.42
22:30:03|2813.42
22:30:04|2813.42
22:30:05|2813.42
22:30:06|2813.42
22:30:07|2813.42
22:30:08|2813.42
22:30:09|2813.42
22:30:10|2813.42
22:30:12|2813.42
22:30:13|2813.42
22:30:14|2812.78
22:30:15|2812.78
22:30:16|2812.78
22:30:18|2812.78
22:30:19|2812.78
22:30:20|2812.78
22:30:20|2812.78
22:30:21|2812.78
22:30:23|2812.78
22:30:23|2812.78
22:30:24|2812.78
22:30:26|2812.78
22:30:26|2812.78
22:30:28|2812.78
22:30:28|2812.78
22:30:30|2812.78
22:30:30|2812.78
22:30:31|2813.84
22:30:33|2813.84
22:30:34|2813.84
22:30:35|2813.84
22:30:36|2813.84
22:30:37|2817.93
22:30:38|2817.93
22:30:39|2816.09
22:30:40|2816.09
22:30:42|2816.09
22:30:43|2816.09
22:30:44|2817.07
22:30:44|2817.07
22:30:45|2817.07
22:30:46|2817.07
22:30:48|2817.07
22:30:49|2817.07
22:30:49|2816.19
22:30:51|2816.02
22:30:52|2816.02
22:30:53|2816.02
22:30:53|2816.02
22:30:55|2816.02
22:30:56|2816.02
22:30:56|2816.02
22:30:58|2816.02
22:30:59|2816.02
22:31:00|2816.02
22:31:00|2816.02
22:31:01|2816.02
22:31:03|2816.02
22:31:04|2816.02
22:31:06|2816.02
22:31:07|2816.02
22:31:07|2816.02
22:31:09|2816.02
22:31:09|2816.02
22:31:11|2816.81
22:31:12|2816.81
22:31:12|2816.81
22:31:14|2816.81
22:31:14|2816.81
22:31:16|2816.81
22:31:17|2816.81
22:31:18|2816.81
22:31:20|2816.81
22:31:21|2816.81
22:31:22|2816.81
22:31:23|2816.81
22:31:25|2816.81
22:31:26|2816.81
22:31:27|2817.93
22:31:28|2818.47
22:31:28|2818.47
22:31:30|2818.47
22:31:30|2818.47
22:31:32|2818.47
22:31:32|2818.47
22:31:34|2818.47
22:31:35|2818.47
22:31:35|2818.47
22:31:36|2818.47
22:31:38|2818.47
22:31:38|2818.47
22:31:39|2818.47
22:31:41|2818.47
22:31:41|2818.47
22:31:42|2818.78
22:31:44|2818.78
22:31:45|2818.78
22:31:45|2818.78
22:31:46|2819.76
22:31:47|2819.76
22:31:48|2819.45
22:31:50|2819.45
22:31:50|2820.23
22:31:52|2820.23
22:31:53|2822.03
22:31:53|2821.39
22:31:55|2821.68
22:31:56|2821.68
22:31:57|2821.68
22:31:58|2822.39
22:31:59|2822.39
22:32:00|2822.39
22:32:01|2822.39
22:32:02|2822.39
22:32:03|2822.39
22:32:04|2822.39
22:32:05|2822.39
22:32:07|2822.39
22:32:08|2822.41
22:32:10|2822.45
22:32:11|2822.39
22:32:11|2822.39
22:32:12|2822.39
22:32:14|2822.39
22:32:14|2822.39
22:32:16|2822.39
22:32:17|2822.39
22:32:18|2822.39
22:32:19|2822.39
22:32:20|2822.39
22:32:21|2822.39
22:32:22|2822.39
22:32:23|2822.39
22:32:24|2822.39
22:32:25|2822.39
22:32:26|2822.39
22:32:27|2820.03
22:32:28|2820.03
22:32:29|2820.03
22:32:30|2820.03
22:32:31|2820.03
22:32:32|2820.03
22:32:33|2820.03
22:32:34|2820.03
22:32:35|2820.03
22:32:36|2820.03
22:32:37|2820.03
22:32:38|2820.03
22:32:39|2820.03
22:32:40|2820.03
22:32:41|2820.03
22:32:42|2820.03
22:32:43|2820.03
22:32:44|2820.03
22:32:45|2820.03
22:32:46|2820.03
22:32:47|2820.03
22:32:48|2820.03
22:32:49|2817.51
22:32:50|2817.51
22:32:51|2817.51
22:32:53|2817.51
22:32:53|2817.51
22:32:55|2817.51
22:32:55|2817.51
22:32:57|2817.51
22:32:57|2817.51
22:32:58|2817.51
22:32:59|2816.65
22:33:00|2816.65
22:33:02|2816.65
22:33:04|2816.65
22:33:05|2816.65
22:33:06|2816.65
22:33:07|2816.65
22:33:09|2816.65
22:33:10|2816.65
22:33:12|2816.65
22:33:12|2816.65
22:33:14|2816.65
22:33:15|2816.65
22:33:15|2816.65
22:33:16|2816.65
22:33:18|2816.65
22:33:18|2816.65
22:33:20|2816.65
22:33:21|2816.65
22:33:22|2816.65
22:33:24|2814.12
22:33:24|2814.12
22:33:26|2815.68
22:33:26|2815.68
22:33:28|2815.68
22:33:28|2815.68
22:33:29|2815.68
22:33:30|2815.68
22:33:32|2815.68
22:33:33|2815.68
22:33:34|2815.68
22:33:34|2815.68
22:33:36|2815.68
22:33:37|2815.68
22:33:38|2815.68
22:33:39|2815.68
22:33:40|2815.68
22:33:40|2815.68
22:33:41|2815.68
22:33:42|2815.68
22:33:43|2815.68
22:33:44|2815.68
22:33:46|2815.68
22:33:47|2815.68
22:33:48|2815.68
22:33:48|2815.68
22:33:49|2815.68
22:33:50|2815.68
22:33:51|2815.68
22:33:52|2815.68
22:33:53|2815.68
22:33:54|2815.68
22:33:56|2815.68
22:33:56|2815.68
22:33:57|2815.68
22:33:58|2815.68
22:33:59|2815.68
22:34:01|2815.68
22:34:02|2815.68
22:34:03|2816.02
22:34:04|2816.02
22:34:05|2816.02
22:34:06|2816.02
22:34:08|2816.02
22:34:08|2816.02
22:34:10|2816.02
22:34:11|2816.02
22:34:13|2816.02
22:34:13|2815.67
22:34:15|2815.67
22:34:16|2815.67
22:34:17|2815.67
22:34:18|2815.67
22:34:19|2815.67
22:34:20|2815.96
22:34:21|2815.96
22:34:23|2815.96
22:34:23|2815.96
22:34:25|2815.96
22:34:25|2815.96
22:34:27|2815.96
22:34:28|2815.96
22:34:29|2815.96
22:34:30|2815.96
22:34:31|2816.59
22:34:32|2816.59
22:34:33|2816.59
22:34:34|2816.59
22:34:35|2816.59
22:34:36|2816.59
22:34:37|2816.59
22:34:38|2816.59
22:34:39|2816.59
22:34:40|2816.59
22:34:41|2816.59
22:34:42|2816.59
22:34:43|2816.59
22:34:44|2816.59
22:34:45|2816.59
22:34:46|2816.59
22:34:47|2816.59
22:34:48|2816.59
22:34:49|2816.59
22:34:51|2816.59
22:34:52|2816.59
22:34:53|2816.59
22:34:54|2816.59
22:34:55|2816.59
22:34:56|2816.59
22:34:57|2816.59
22:34:58|2816.59
22:34:59|2816.59
22:35:00|2816.59
22:35:01|2816.59
22:35:02|2816.59
22:35:03|2816.59
22:35:04|2816.59
22:35:05|2816.59
22:35:06|2816.59
22:35:08|2816.59
22:35:09|2816.59
22:35:11|2816.59
22:35:12|2816.59
22:35:14|2816.22
22:35:14|2816.22
22:35:16|2816.22
22:35:17|2816.22
22:35:18|2816.22
22:35:19|2816.22
22:35:20|2816.22
22:35:21|2816.22
22:35:22|2816.22
22:35:24|2816.22
22:35:24|2816.22
22:35:25|2816.22
22:35:26|2816.22
22:35:27|2816.22
22:35:28|2816.22
22:35:29|2816.22
22:35:30|2816.22
22:35:31|2816.22
22:35:32|2816.22
22:35:34|2816.22
22:35:34|2817.09
22:35:35|2817.09
22:35:36|2817.09
22:35:37|2817.09
22:35:38|2817.09
22:35:40|2817.09
22:35:41|2817.09
22:35:41|2816.59
22:35:42|2816.59
22:35:43|2816.59
22:35:45|2816.59
22:35:46|2816.59
22:35:47|2816.59
22:35:48|2816.59
22:35:49|2816.59
22:35:50|2816.59
22:35:51|2816.59
22:35:52|2816.59
22:35:53|2816.59
22:35:54|2816.59
22:35:55|2816.59
22:35:56|2816.59
22:35:57|2816.59
22:35:58|2816.58
22:35:59|2816.58
22:36:00|2816.58
22:36:01|2816.58
22:36:02|2816.58
22:36:03|2816.58
22:36:04|2816.58
22:36:05|2816.58
22:36:06|2816.58
22:36:07|2816.58
22:36:09|2816.58
22:36:10|2816.58
22:36:11|2816.58
22:36:12|2816.58
22:36:14|2816.58
22:36:15|2816.58
22:36:16|2816.58
22:36:17|2816.58
22:36:18|2816.58
22:36:19|2816.58
22:36:20|2816.58
22:36:22|2816.58
22:36:22|2816.58
22:36:23|2816.58
22:36:25|2816.58
22:36:26|2816.58
22:36:27|2814.75
22:36:28|2814.75
22:36:29|2814.75
22:36:30|2814.75
22:36:31|2814.75
22:36:32|2814.75
22:36:33|2814.75
22:36:35|2814.59
22:36:35|2814.59
22:36:36|2814.59
22:36:37|2814.59
22:36:38|2814.59
22:36:40|2814.59
22:36:42|2814.59
22:36:43|2814.59
22:36:44|2814.59
22:36:45|2814.59
22:36:46|2814.59
22:36:47|2814.59
22:36:48|2814.59
22:36:49|2814.59
22:36:50|2814.59
22:36:51|2814.59
22:36:52|2814.59
22:36:53|2814.59
22:36:54|2814.59
22:36:55|2814.59
22:36:56|2814.59
22:36:57|2814.59
22:36:58|2814.59
22:36:59|2814.59
22:37:00|2814.59
22:37:02|2814.59
22:37:02|2814.59
22:37:03|2815.28
22:37:04|2815.28
22:37:06|2815.28
22:37:06|2815.28
22:37:08|2815.28
22:37:09|2815.28
22:37:11|2815.28
22:37:12|2815.28
22:37:13|2815.57
22:37:15|2815.57
22:37:16|2815.26
22:37:17|2815.26
22:37:18|2815.26
22:37:20|2815.26
22:37:21|2815.26
22:37:22|2815.26
22:37:22|2815.26
22:37:24|2815.26
22:37:25|2815.26
22:37:26|2815.26
22:37:27|2815.26
22:37:29|2815.26
22:37:30|2815.26
22:37:30|2815.26
22:37:32|2815.26
22:37:33|2815.26
22:37:34|2815.26
22:37:35|2815.26
22:37:36|2815.26
22:37:37|2815.26
22:37:38|2815.26
22:37:39|2815.26
22:37:40|2815.26
22:37:41|2815.26
22:37:42|2815.26
22:37:43|2815.26
22:37:44|2815.26
22:37:45|2815.26
22:37:46|2815.64
22:37:47|2815.64
22:37:48|2815.64
22:37:50|2815.64
22:37:51|2815.64
22:37:52|2815.64
22:37:53|2816.67
22:37:54|2816.67
22:37:55|2816.67
22:37:56|2816.67
22:37:57|2816.67
22:37:58|2816.67
22:37:59|2816.67
22:38:00|2816.67
22:38:01|2816.67
22:38:02|2816.67
22:38:03|2816.84
22:38:04|2816.84
22:38:05|2816.84
22:38:06|2816.84
22:38:07|2816.84
22:38:08|2816.03
22:38:09|2816.03
22:38:10|2816.03
22:38:12|2816.03
22:38:13|2816.03
22:38:15|2816.03
22:38:16|2816.03
22:38:18|2816.03
22:38:18|2816.03
22:38:20|2816.03
22:38:22|2816.03
22:38:23|2814.39
22:38:24|2813.7
22:38:25|2813.7
22:38:26|2814.48
22:38:27|2814.47
22:38:28|2814.47
22:38:29|2814.47
22:38:30|2814.47
22:38:31|2814.47
22:38:32|2814.47
22:38:33|2813.62
22:38:34|2813.62
22:38:34|2813.62
22:38:36|2813.19
22:38:37|2813.19
22:38:37|2813.19
22:38:39|2813.19
22:38:41|2813.19
22:38:42|2812.41
22:38:43|2812.41
22:38:43|2812.41
22:38:44|2812.41
22:38:45|2812.41
22:38:47|2812.41
22:38:47|2812.41
22:38:49|2812.41
22:38:49|2812.41
22:38:52|2812.41
22:38:52|2811.4
22:38:53|2811.57
22:38:54|2811.57
22:38:55|2811.57
22:38:56|2811.57
22:38:57|2811.57
22:38:58|2811.57
22:38:59|2811.57
22:39:00|2811.57
22:39:01|2811.57
22:39:02|2811.57
22:39:03|2811.21
22:39:04|2811.21
22:39:05|2811.21
22:39:06|2810.85
22:39:07|2810.85
22:39:08|2810.85
22:39:09|2810.85
22:39:11|2810.85
22:39:12|2810.85
22:39:13|2810.85
22:39:15|2810.85
22:39:16|2810.85
22:39:17|2810.85
22:39:17|2810.85
22:39:19|2810.85
22:39:19|2810.85
22:39:21|2810.85
22:39:22|2810.85
22:39:23|2810.85
22:39:23|2810.85
22:39:25|2810.85
22:39:26|2810.85
22:39:26|2810.85
22:39:27|2810.85
22:39:29|2810.85
22:39:30|2810.85
22:39:31|2810.85
22:39:32|2810.85
22:39:33|2810.85
22:39:34|2810.85
22:39:35|2810.85
22:39:36|2810.85
22:39:37|2810.85
22:39:37|2810.85
22:39:39|2810.85
22:39:41|2810.85
22:39:41|2810.85
22:39:42|2810.85
22:39:43|2810.85
22:39:44|2810.85
22:39:45|2810.85
22:39:46|2810.85
22:39:47|2810.85
22:39:48|2810.85
22:39:49|2810.85
22:39:50|2810.85
22:39:51|2810.85
22:39:52|2810.85
22:39:53|2810.85
22:39:54|2810.85
22:39:55|2810.85
22:39:56|2810.85
22:39:57|2810.85
22:39:58|2810.85
22:39:59|2810.85
22:40:00|2810.85
22:40:01|2810.85
22:40:02|2810.85
22:40:03|2810.85
22:40:04|2810.85
22:40:05|2810.85
22:40:06|2810.85
22:40:07|2810.85
22:40:08|2810.85
22:40:09|2810.85
22:40:11|2810.85
22:40:11|2810.85
22:40:13|2810.85
22:40:15|2810.85
22:40:15|2810.85
22:40:17|2810.85
22:40:18|2810.85
22:40:19|2810.85
22:40:19|2810.85
22:40:21|2810.85
22:40:22|2810.85
22:40:22|2810.85
22:40:24|2810.85
22:40:25|2810.85
22:40:26|2810.85
22:40:28|2810.85
22:40:28|2810.85
22:40:29|2809.82
22:40:30|2809.82
22:40:31|2809.82
22:40:32|2809.82
22:40:33|2809.82
22:40:35|2809.82
22:40:36|2809.82
22:40:37|2809.82
22:40:38|2809.82
22:40:39|2809.82
22:40:41|2809.82
22:40:41|2809.82
22:40:42|2809.82
22:40:43|2809.82
22:40:44|2809.82
22:40:45|2809.82
22:40:46|2809.82
22:40:47|2809.82
22:40:48|2809.82
22:40:49|2809.82
22:40:50|2809.82
22:40:51|2809.82
22:40:52|2809.82
22:40:53|2809.82
22:40:54|2810.44
22:40:55|2810.44
22:40:56|2810.44
22:40:57|2810.44
22:40:58|2810.44
22:40:59|2810.44
22:41:00|2810.44
22:41:01|2810.44
22:41:02|2810.44
22:41:03|2810.44
22:41:04|2810.44
22:41:05|2810.44
22:41:06|2809.8
22:41:07|2809.8
22:41:08|2809.8
22:41:09|2809.8
22:41:10|2809.8
22:41:12|2809.8
22:41:13|2809.8
22:41:14|2809.8
22:41:15|2809.8
22:41:16|2809.8
22:41:18|2809.8
22:41:19|2809.8
22:41:20|2809.8
22:41:21|2809.8
22:41:23|2809.8
22:41:24|2809.8
22:41:26|2809.8
22:41:27|2809.8
22:41:28|2809.8
22:41:29|2809.8
22:41:30|2809.8
22:41:31|2809.8
22:41:32|2809.8
22:41:33|2809.8
22:41:34|2809.8
22:41:35|2809.8
22:41:36|2809.8
22:41:37|2809.8
22:41:38|2809.8
22:41:39|2809.8
22:41:39|2809.8
22:41:41|2809.8
22:41:41|2809.8
22:41:43|2809.8
22:41:44|2809.8
22:41:45|2809.8
22:41:45|2809.8
22:41:46|2809.8
22:41:48|2809.8
22:41:49|2809.8
22:41:50|2809.8
22:41:51|2809.8
22:41:52|2809.8
22:41:53|2809.8
22:41:53|2809.8
22:41:55|2809.8
22:41:55|2809.8
22:41:57|2809.8
22:41:58|2809.8
22:41:58|2809.8
22:41:59|2809.8
22:42:00|2809.8
22:42:02|2809.8
22:42:03|2809.8
22:42:04|2809.8
22:42:04|2809.8
22:42:06|2809.8
22:42:07|2809.8
22:42:07|2809.8
22:42:09|2809.8
22:42:09|2809.8
22:42:11|2809.8
22:42:12|2809.8
22:42:13|2809.8
22:42:14|2809.8
22:42:16|2809.8
22:42:17|2810.55
22:42:19|2810.55
22:42:19|2810.55
22:42:20|2810.55
22:42:21|2810.55
22:42:23|2810.55
22:42:23|2810.55
22:42:25|2810.55
22:42:26|2810.55
22:42:27|2810.55
22:42:28|2810.55
22:42:29|2810.55
22:42:30|2810.55
22:42:31|2810.55
22:42:32|2810.55
22:42:33|2810.55
22:42:35|2810.55
22:42:36|2810.55
22:42:36|2810.55
22:42:38|2810.55
22:42:38|2810.55
22:42:40|2810.55
22:42:41|2810.55
22:42:42|2810.55
22:42:43|2810.55
22:42:44|2810.55
22:42:45|2810.55
22:42:46|2810.55
22:42:48|2810.55
22:42:48|2810.55
22:42:49|2810.55
22:42:50|2810.55
22:42:51|2810.55
22:42:52|2810.55
22:42:53|2810.55
22:42:54|2809.59
22:42:55|2809.59
22:42:56|2809.59
22:42:57|2809.59
22:42:59|2809.59
22:43:00|2809.59
22:43:01|2809.59
22:43:02|2809.59
22:43:03|2809.59
22:43:04|2809.59
22:43:05|2809.59
22:43:06|2809.59
22:43:07|2809.59
22:43:08|2809.59
22:43:09|2809.59
22:43:10|2809.59
22:43:11|2809.59
22:43:12|2809.59
22:43:13|2809.59
22:43:14|2809.59
22:43:15|2809.59
22:43:17|2809.59
22:43:18|2809.59
22:43:20|2809.59
22:43:20|2809.59
22:43:22|2809.59
22:43:23|2809.59
22:43:23|2809.59
22:43:25|2809.59
22:43:26|2809.59
22:43:27|2809.59
22:43:28|2809.59
22:43:29|2809.59
22:43:31|2809.59
22:43:31|2809.59
22:43:32|2809.59
22:43:33|2809.59
22:43:34|2809.59
22:43:36|2809.59
22:43:37|2809.59
22:43:37|2809.59
22:43:38|2809.59
22:43:40|2809.59
22:43:41|2809.59
22:43:41|2809.59
22:43:43|2809.59
22:43:43|2809.59
22:43:44|2809.59
22:43:45|2809.59
22:43:46|2809.59
22:43:48|2809.59
22:43:48|2809.59
22:43:49|2809.59
22:43:51|2809.59
22:43:52|2809.59
22:43:52|2809.59
22:43:54|2811.09
22:43:54|2811.09
22:43:56|2811.09
22:43:57|2811.09
22:43:58|2811.09
22:43:58|2811.09
22:43:59|2811.09
22:44:00|2811.09
22:44:01|2811.09
22:44:02|2811.09
22:44:04|2811.09
22:44:05|2811.09
22:44:06|2811.09
22:44:07|2811.09
22:44:08|2811.09
22:44:09|2811.09
22:44:10|2811.09
22:44:11|2811.09
22:44:12|2811.09
22:44:13|2811.09
22:44:14|2811.09
22:44:16|2811.09
22:44:16|2811.09
22:44:17|2811.09
22:44:19|2811.09
22:44:21|2811.09
22:44:22|2811.09
22:44:22|2811.09
22:44:24|2811.09
22:44:24|2811.09
22:44:26|2811.09
22:44:27|2811.79
22:44:27|2811.79
22:44:28|2811.79
22:44:30|2811.79
22:44:31|2811.48
22:44:32|2811.48
22:44:33|2811.48
22:44:34|2811.48
22:44:35|2811.48
22:44:36|2811.48
22:44:37|2811.48
22:44:38|2811.48
22:44:39|2811.48
22:44:41|2811.48
22:44:41|2811.48
22:44:42|2811.48
22:44:44|2811.48
22:44:44|2811.48
22:44:46|2811.48
22:44:47|2811.48
22:44:47|2811.48
22:44:49|2811.48
22:44:50|2811.48
22:44:51|2811.48
22:44:52|2811.48
22:44:53|2811.48
22:44:54|2811.48
22:44:56|2811.48
22:44:56|2811.48
22:44:57|2811.48
22:44:59|2811.48
22:45:00|2811.48
22:45:01|2811.48
22:45:02|2811.48
22:45:04|2811.48
22:45:05|2811.48
22:45:06|2811.48
22:45:07|2811.48
22:45:07|2811.48
22:45:09|2811.48
22:45:10|2811.48
22:45:11|2811.48
22:45:12|2811.48
22:45:13|2811.48
22:45:14|2811.48
22:45:15|2811.48
22:45:16|2811.48
22:45:17|2811.48
22:45:18|2809.7
22:45:19|2809.7
22:45:20|2809.7
22:45:21|2809.7
22:45:23|2809.7
22:45:24|2809.7
22:45:24|2809.7
22:45:26|2809.7
22:45:27|2809.7
22:45:28|2809.7
22:45:30|2809.7
22:45:30|2809.7
22:45:32|2809.7
22:45:33|2809.7
22:45:34|2810.93
22:45:35|2810.93
22:45:36|2810.93
22:45:37|2811.33
22:45:38|2811.33
22:45:39|2811.33
22:45:40|2811.33
22:45:41|2811.33
22:45:42|2811.33
22:45:44|2811.33
22:45:45|2811.33
22:45:46|2811.33
22:45:47|2811.33
22:45:48|2811.33
22:45:49|2811.33
22:45:50|2811.33
22:45:51|2811.33
22:45:52|2811.33
22:45:53|2811.33
22:45:54|2811.33
22:45:55|2811.29
22:45:56|2811.29
22:45:57|2811.29
22:45:58|2811.29
22:45:59|2811.29
22:46:00|2811.29
22:46:01|2811.29
22:46:02|2811.29
22:46:04|2811.29
22:46:05|2811.29
22:46:05|2811.29
22:46:06|2811.29
22:46:07|2811.29
22:46:08|2811.29
22:46:09|2811.29
22:46:11|2811.29
22:46:11|2811.29
22:46:13|2811.29
22:46:14|2811.29
22:46:14|2811.29
22:46:15|2811.29
22:46:17|2811.29
22:46:18|2811.29
22:46:20|2812.99
22:46:21|2812.99
22:46:23|2812.99
22:46:23|2812.99
22:46:24|2812.99
22:46:26|2812.99
22:46:26|2812.99
22:46:28|2813.28
22:46:29|2813.28
22:46:29|2813.27
22:46:31|2813.27
22:46:32|2813.27
22:46:32|2813.27
22:46:34|2813.27
22:46:35|2813.27
22:46:35|2813.27
22:46:37|2813.27
22:46:38|2813.27
22:46:39|2813.27
22:46:40|2813.27
22:46:40|2813.27
22:46:42|2813.27
22:46:43|2813.27
22:46:44|2813.27
22:46:45|2813.27
22:46:46|2813.27
22:46:47|2813.27
22:46:48|2813.27
22:46:49|2813.27
22:46:50|2813.27
22:46:52|2813.27
22:46:52|2813.27
22:46:53|2813.27
22:46:55|2813.27
22:46:56|2813.27
22:46:56|2812.63
22:46:57|2812.63
22:46:58|2812.63
22:46:59|2812.63
22:47:01|2812.63
22:47:01|2812.63
22:47:03|2812.63
22:47:03|2812.63
22:47:05|2812.63
22:47:06|2812.63
22:47:06|2812.63
22:47:07|2812.63
22:47:08|2812.63
22:47:10|2812.63
22:47:10|2812.63
22:47:11|2812.63
22:47:12|2812.63
22:47:13|2812.63
22:47:14|2812.63
22:47:15|2812.63
22:47:16|2812.63
22:47:18|2812.63
22:47:19|2812.63
22:47:20|2812.63
22:47:21|2812.63
22:47:22|2812.63
22:47:24|2812.63
22:47:25|2812.63
22:47:25|2812.63
22:47:27|2812.63
22:47:28|2812.63
22:47:29|2812.63
22:47:30|2812.63
22:47:31|2812.63
22:47:32|2812.63
22:47:33|2813.
22:47:34|2813.
22:47:36|2813.
22:47:37|2813.
22:47:37|2813.
22:47:38|2813.
22:47:39|2813.
22:47:41|2814.13
22:47:42|2814.13
22:47:43|2814.13
22:47:43|2814.13
22:47:45|2814.13
22:47:46|2814.13
22:47:48|2814.13
22:47:48|2814.13
22:47:49|2814.13
22:47:50|2814.13
22:47:51|2814.13
22:47:52|2814.13
22:47:53|2814.13
22:47:55|2814.13
22:47:56|2814.13
22:47:56|2814.13
22:47:57|2814.13
22:47:58|2814.13
22:47:59|2814.13
22:48:00|2814.13
22:48:01|2814.13
22:48:02|2814.47
22:48:03|2814.47
22:48:04|2814.47
22:48:05|2814.47
22:48:06|2814.47
22:48:07|2814.47
22:48:08|2814.47
22:48:09|2814.47
22:48:11|2814.47
22:48:12|2814.47
22:48:13|2814.47
22:48:14|2814.47
22:48:15|2814.47
22:48:16|2814.47
22:48:17|2814.47
22:48:18|2814.47
22:48:19|2813.14
22:48:21|2813.14
22:48:21|2813.14
22:48:23|2813.14
22:48:25|2813.14
22:48:25|2813.14
22:48:27|2813.14
22:48:29|2813.14
22:48:30|2813.14
22:48:31|2813.14
22:48:32|2813.14
22:48:34|2813.14
22:48:35|2813.14
22:48:35|2813.14
22:48:37|2813.14
22:48:38|2815.74
22:48:39|2815.74
22:48:40|2815.74
22:48:41|2815.74
22:48:42|2815.74
22:48:43|2815.74
22:48:44|2815.74
22:48:45|2815.74
22:48:46|2815.74
22:48:48|2815.74
22:48:48|2815.74
22:48:49|2815.74
22:48:50|2815.74
22:48:52|2815.15
22:48:52|2815.15
22:48:54|2815.15
22:48:55|2815.15
22:48:56|2815.15
22:48:57|2815.15
22:48:58|2815.15
22:48:59|2815.15
22:49:00|2815.15
22:49:01|2815.15
22:49:02|2815.15
22:49:03|2815.15
22:49:04|2815.15
22:49:05|2815.15
22:49:06|2815.15
22:49:07|2815.15
22:49:08|2815.15
22:49:09|2815.15
22:49:10|2815.15
22:49:11|2815.15
22:49:12|2815.15
22:49:13|2815.15
22:49:14|2815.15
22:49:15|2815.15
22:49:16|2815.15
22:49:17|2815.15
22:49:19|2815.15
22:49:19|2815.15
22:49:20|2817.72
22:49:22|2817.72
22:49:23|2817.72
22:49:24|2817.68
22:49:25|2817.68
22:49:27|2817.67
22:49:27|2817.67
22:49:28|2817.12
22:49:29|2817.12
22:49:31|2817.12
22:49:32|2817.12
22:49:32|2817.12
22:49:33|2816.97
22:49:34|2816.97
22:49:36|2816.97
22:49:37|2816.97
22:49:38|2816.97
22:49:39|2816.97
22:49:40|2816.97
22:49:41|2816.97
22:49:42|2816.97
22:49:43|2816.97
22:49:44|2816.97
22:49:45|2816.97
22:49:46|2816.97
22:49:47|2816.97
22:49:48|2816.97
22:49:49|2819.12
22:49:50|2819.12
22:49:51|2819.12
22:49:53|2819.12
22:49:53|2819.12
22:49:55|2819.12
22:49:55|2819.12
22:49:57|2819.12
22:49:57|2819.12
22:49:59|2819.12
22:49:59|2819.12
22:50:01|2819.12
22:50:02|2819.12
22:50:03|2819.12
22:50:04|2819.12
22:50:06|2819.12
22:50:07|2819.12
22:50:07|2819.12
22:50:08|2819.12
22:50:09|2819.12
22:50:10|2819.12
22:50:11|2817.57
22:50:12|2817.57
22:50:13|2817.57
22:50:14|2817.57
22:50:15|2817.57
22:50:17|2817.57
22:50:18|2817.57
22:50:19|2817.57
22:50:20|2817.57
22:50:21|2817.57
22:50:23|2817.57
22:50:24|2817.57
22:50:25|2817.57
22:50:26|2817.57
22:50:27|2817.57
22:50:29|2817.57
22:50:29|2817.57
22:50:31|2817.57
22:50:32|2817.57
22:50:32|2817.57
22:50:34|2817.57
22:50:35|2817.57
22:50:37|2817.57
22:50:38|2817.57
22:50:39|2817.57
22:50:40|2817.57
22:50:40|2817.57
22:50:41|2817.57
22:50:43|2817.57
22:50:43|2817.57
22:50:45|2817.57
22:50:46|2817.57
22:50:47|2817.57
22:50:48|2817.57
22:50:48|2817.57
22:50:50|2817.57
22:50:50|2817.57
22:50:52|2817.57
22:50:53|2817.57
22:50:54|2817.57
22:50:55|2817.57
22:50:56|2817.57
22:50:57|2817.57
22:50:58|2817.57
22:50:59|2817.57
22:51:00|2817.57
22:51:01|2817.57
22:51:02|2817.57
22:51:03|2817.57
22:51:04|2817.57
22:51:05|2819.13
22:51:06|2819.13
22:51:07|2819.13
22:51:08|2819.13
22:51:09|2819.13
22:51:10|2819.13
22:51:11|2819.13
22:51:12|2819.13
22:51:13|2819.13
22:51:14|2819.13
22:51:15|2819.13
22:51:16|2819.13
22:51:17|2819.13
22:51:18|2819.13
22:51:19|2819.13
22:51:21|2819.13
22:51:23|2819.13
22:51:23|2819.13
22:51:25|2819.13
22:51:27|2819.13
22:51:28|2819.13
22:51:29|2819.13
22:51:30|2819.28
22:51:31|2819.28
22:51:32|2819.28
22:51:33|2819.28
22:51:33|2819.28
22:51:36|2819.28
22:51:36|2819.28
22:51:38|2819.28
22:51:39|2819.28
22:51:41|2819.28
22:51:41|2819.28
22:51:43|2819.28
22:51:44|2819.28
22:51:45|2819.28
22:51:45|2819.28
22:51:46|2819.28
22:51:48|2819.28
22:51:48|2819.28
22:51:50|2819.28
22:51:51|2819.28
22:51:51|2819.28
22:51:53|2819.28
22:51:53|2819.66
22:51:55|2819.66
22:51:56|2819.46
22:51:57|2819.46
22:51:58|2819.46
22:51:59|2819.13
22:52:00|2819.13
22:52:00|2819.13
22:52:02|2819.13
22:52:03|2819.13
22:52:03|2819.13
22:52:05|2819.13
22:52:06|2819.13
22:52:07|2819.13
22:52:08|2819.13
22:52:09|2819.13
22:52:10|2819.13
22:52:11|2819.13
22:52:11|2819.13
22:52:13|2819.13
22:52:14|2819.13
22:52:15|2819.13
22:52:15|2819.13
22:52:17|2819.13
22:52:18|2819.13
22:52:19|2817.65
22:52:20|2817.65
22:52:21|2817.65
22:52:23|2817.65
22:52:24|2817.65
22:52:26|2817.65
22:52:27|2817.65
22:52:29|2817.65
22:52:29|2817.65
22:52:30|2817.65
22:52:31|2817.65
22:52:32|2817.65
22:52:33|2817.65
22:52:34|2816.2
22:52:35|2816.2
22:52:36|2816.2
22:52:37|2816.2
22:52:39|2816.2
22:52:40|2816.2
22:52:40|2816.2
22:52:42|2816.2
22:52:43|2816.2
22:52:44|2816.2
22:52:45|2816.2
22:52:46|2816.2
22:52:46|2816.2
22:52:49|2816.2
22:52:49|2816.2
22:52:50|2816.2
22:52:51|2816.2
22:52:52|2816.2
22:52:53|2816.2
22:52:54|2816.2
22:52:55|2816.2
22:52:56|2819.7
22:52:57|2819.7
22:52:58|2819.7
22:52:59|2819.7
22:53:00|2819.7
22:53:01|2819.7
22:53:02|2819.7
22:53:03|2819.7
22:53:04|2818.99
22:53:05|2818.99
22:53:06|2818.99
22:53:07|2818.99
22:53:08|2818.99
22:53:09|2818.99
22:53:10|2818.99
22:53:11|2818.99
22:53:12|2818.99
22:53:13|2818.99
22:53:14|2819.05
22:53:15|2818.58
22:53:16|2818.58
22:53:17|2818.58
22:53:18|2818.58
22:53:19|2818.58
22:53:20|2818.86
22:53:21|2818.86
22:53:23|2818.86
22:53:24|2818.86
22:53:24|2818.86
22:53:27|2818.86
22:53:28|2818.86
22:53:30|2818.86
22:53:31|2818.86
22:53:32|2819.6
22:53:33|2819.6
22:53:35|2819.53
22:53:36|2819.66
22:53:37|2819.66
22:53:38|2819.66
22:53:39|2819.66
22:53:40|2819.66
22:53:41|2819.66
22:53:42|2819.66
22:53:42|2819.66
22:53:43|2819.66
22:53:45|2819.66
22:53:46|2819.66
22:53:47|2819.66
22:53:48|2819.66
22:53:49|2819.66
22:53:49|2819.66
22:53:51|2819.66
22:53:52|2819.66
22:53:53|2819.66
22:53:54|2819.66
22:53:54|2819.66
22:53:56|2819.66
22:53:56|2819.66
22:53:58|2819.66
22:53:59|2819.66
22:54:00|2819.66
22:54:01|2819.66
22:54:02|2819.66
22:54:03|2819.66
22:54:04|2819.66
22:54:05|2819.66
22:54:06|2819.66
22:54:07|2819.66
22:54:08|2819.66
22:54:09|2819.66
22:54:10|2819.66
22:54:11|2819.66
22:54:12|2819.66
22:54:13|2819.66
22:54:14|2819.66
22:54:14|2818.83
22:54:16|2818.83
22:54:17|2818.83
22:54:17|2818.83
22:54:18|2818.83
22:54:20|2818.83
22:54:21|2818.83
22:54:22|2818.83
22:54:22|2818.83
22:54:25|2818.83
22:54:25|2818.83
22:54:26|2818.83
22:54:27|2818.83
22:54:29|2818.83
22:54:31|2818.83
22:54:32|2818.83
22:54:33|2818.83
22:54:35|2818.83
22:54:35|2818.83
22:54:36|2818.83
22:54:37|2818.83
22:54:38|2818.83
22:54:39|2819.59
22:54:40|2819.59
22:54:42|2819.59
22:54:43|2819.59
22:54:44|2819.59
22:54:46|2819.59
22:54:46|2819.59
22:54:47|2819.59
22:54:48|2819.59
22:54:49|2819.59
22:54:50|2819.59
22:54:51|2819.59
22:54:52|2819.59
22:54:53|2819.59
22:54:54|2819.59
22:54:55|2819.59
22:54:57|2819.59
22:54:59|2819.59
22:55:00|2819.59
22:55:01|2819.81
22:55:02|2819.81
22:55:03|2819.81
22:55:04|2819.81
22:55:05|2820.04
22:55:06|2820.04
22:55:07|2820.04
22:55:08|2818.83
22:55:10|2818.83
22:55:11|2818.83
22:55:11|2818.83
22:55:12|2818.83
22:55:13|2818.83
22:55:14|2818.83
22:55:16|2818.83
22:55:16|2818.8
22:55:17|2818.8
22:55:19|2818.8
22:55:19|2818.8
22:55:20|2818.8
22:55:21|2818.8
22:55:23|2818.8
22:55:23|2818.8
22:55:24|2818.8
22:55:26|2818.8
22:55:26|2818.8
22:55:27|2818.8
22:55:29|2818.8
22:55:30|2818.8
22:55:32|2818.8
22:55:32|2818.8
22:55:34|2818.8
22:55:36|2818.8
22:55:37|2818.8
22:55:37|2818.8
22:55:39|2818.66
22:55:39|2818.66
22:55:40|2818.5
22:55:41|2818.5
22:55:42|2818.5
22:55:44|2818.5
22:55:45|2818.5
22:55:46|2818.5
22:55:46|2818.5
22:55:48|2816.86
22:55:48|2816.86
22:55:49|2816.86
22:55:50|2816.86
22:55:52|2816.86
22:55:52|2816.86
22:55:53|2816.48
22:55:55|2816.48
22:55:55|2816.48
22:55:57|2816.48
22:55:58|2816.48
22:55:59|2816.48
22:56:00|2816.48
22:56:01|2816.48
22:56:02|2816.48
22:56:03|2816.48
22:56:04|2816.48
22:56:05|2816.48
22:56:06|2816.48
22:56:07|2816.48
22:56:08|2816.48
22:56:09|2816.48
22:56:10|2816.48
22:56:11|2816.48
22:56:12|2816.48
22:56:13|2816.48
22:56:14|2816.48
22:56:15|2816.48
22:56:16|2817.45
22:56:17|2817.45
22:56:18|2817.45
22:56:19|2817.45
22:56:20|2817.45
22:56:21|2817.45
22:56:22|2817.45
22:56:23|2817.45
22:56:24|2817.45
22:56:25|2817.45
22:56:26|2817.45
22:56:27|2817.45
22:56:28|2817.45
22:56:29|2817.45
22:56:30|2817.45
22:56:32|2817.45
22:56:32|2817.45
22:56:33|2817.45
22:56:35|2817.45
22:56:37|2817.45
22:56:38|2817.45
22:56:39|2817.45
22:56:40|2817.45
22:56:41|2817.
22:56:41|2817.
22:56:43|2817.
22:56:44|2817.
22:56:45|2817.
22:56:46|2816.67
22:56:47|2816.67
22:56:48|2816.67
22:56:50|2816.67
22:56:50|2816.67
22:56:52|2816.67
22:56:53|2816.67
22:56:54|2816.67
22:56:55|2816.67
22:56:55|2816.67
22:56:56|2816.67
22:56:57|2816.67
22:56:58|2816.67
22:57:00|2816.67
22:57:00|2816.67
22:57:02|2816.67
22:57:03|2816.67
22:57:04|2816.67
22:57:04|2816.67
22:57:06|2816.67
22:57:06|2816.67
22:57:08|2816.67
22:57:08|2816.67
22:57:09|2816.67
22:57:10|2816.67
22:57:11|2816.67
22:57:12|2816.67
22:57:14|2816.67
22:57:15|2816.67
22:57:16|2816.67
22:57:17|2816.67
22:57:18|2816.67
22:57:19|2816.67
22:57:20|2816.67
22:57:21|2816.67
22:57:22|2816.67
22:57:23|2816.67
22:57:24|2816.67
22:57:25|2816.67
22:57:26|2816.67
22:57:28|2816.67
22:57:29|2816.67
22:57:30|2816.67
22:57:32|2816.67
22:57:33|2816.67
22:57:33|2816.67
22:57:35|2816.67
22:57:36|2816.67
22:57:37|2816.67
22:57:38|2815.11
22:57:39|2815.11
22:57:40|2815.11
22:57:41|2815.11
22:57:42|2815.11
22:57:43|2815.11
22:57:44|2815.11
22:57:45|2815.11
22:57:46|2815.11
22:57:47|2815.11
22:57:48|2815.11
22:57:49|2815.11
22:57:50|2815.11
22:57:51|2815.11
22:57:53|2815.11
22:57:53|2815.11
22:57:54|2815.11
22:57:56|2815.11
22:57:56|2815.11
22:57:57|2815.11
22:57:58|2815.11
22:58:00|2815.11
22:58:01|2815.11
22:58:01|2815.11
22:58:02|2815.11
22:58:03|2815.11
22:58:05|2815.11
22:58:06|2815.11
22:58:06|2815.11
22:58:08|2817.12
22:58:09|2817.12
22:58:11|2817.12
22:58:12|2817.12
22:58:12|2817.12
22:58:13|2817.12
22:58:14|2817.12
22:58:15|2817.12
22:58:16|2817.12
22:58:17|2817.12
22:58:18|2817.12
22:58:19|2817.12
22:58:20|2817.12
22:58:21|2817.12
22:58:22|2817.12
22:58:23|2817.12
22:58:24|2817.12
22:58:26|2817.12
22:58:27|2817.12
22:58:27|2817.12
22:58:29|2817.12
22:58:30|2817.12
22:58:32|2817.12
22:58:33|2817.12
22:58:35|2817.12
22:58:35|2817.12
22:58:36|2817.12
22:58:38|2817.12
22:58:39|2817.12
22:58:41|2819.07
22:58:41|2819.07
22:58:43|2819.53
22:58:44|2819.53
22:58:45|2819.53
22:58:46|2819.53
22:58:46|2819.53
22:58:48|2819.53
22:58:49|2819.53
22:58:50|2819.53
22:58:51|2819.53
22:58:52|2819.53
22:58:53|2819.53
22:58:54|2819.53
22:58:55|2819.53
22:58:57|2819.53
22:58:57|2819.53
22:58:58|2819.53
22:58:59|2819.53
22:59:00|2819.53
22:59:01|2819.53
22:59:02|2819.53
22:59:03|2819.53
22:59:04|2819.53
22:59:05|2819.53
22:59:06|2819.53
22:59:07|2819.53
22:59:08|2819.53
22:59:09|2819.53
22:59:10|2819.53
22:59:11|2819.53
22:59:12|2819.53
22:59:13|2819.53
22:59:14|2819.53
22:59:15|2819.53
22:59:16|2819.53
22:59:17|2819.53
22:59:18|2819.53
22:59:19|2819.53
22:59:20|2819.53
22:59:21|2819.53
22:59:22|2819.53
22:59:23|2819.53
22:59:24|2819.53
22:59:26|2819.53
22:59:26|2819.53
22:59:28|2819.53
22:59:30|2819.53
22:59:31|2819.53
22:59:31|2819.53
22:59:33|2819.53
22:59:35|2819.53
22:59:36|2819.53
22:59:37|2819.53
22:59:38|2819.53
22:59:40|2819.53
22:59:40|2819.53
22:59:41|2819.53
22:59:42|2819.53
22:59:44|2819.53
22:59:45|2819.53
22:59:46|2819.53
22:59:47|2819.53
22:59:47|2819.53
22:59:49|2819.53
22:59:50|2819.53
22:59:51|2819.53
22:59:52|2819.53
22:59:52|2819.53
22:59:54|2819.53
22:59:55|2819.53
22:59:56|2819.53
22:59:57|2819.53
22:59:57|2819.53
22:59:59|2819.53
23:00:00|2819.53
23:00:00|2819.53
23:00:03|2819.53
23:00:03|2819.53
23:00:04|2818.44
23:00:05|2818.07
23:00:06|2818.07
23:00:07|2818.07
23:00:08|2818.07
23:00:09|2818.07
23:00:10|2816.91
23:00:11|2816.91
23:00:12|2816.91
23:00:13|2816.91
23:00:14|2816.91
23:00:15|2816.91
23:00:16|2816.91
23:00:17|2816.91
23:00:18|2816.91
23:00:19|2816.91
23:00:20|2816.91
23:00:21|2816.91
23:00:22|2816.91
23:00:23|2816.91
23:00:24|2816.91
23:00:25|2816.91
23:00:26|2816.91
23:00:27|2816.91
23:00:28|2816.91
23:00:30|2816.91
23:00:31|2816.91
23:00:33|2816.91
23:00:33|2816.91
23:00:35|2816.91
23:00:36|2816.91
23:00:38|2816.91
23:00:38|2816.91
23:00:40|2816.91
23:00:41|2816.91
23:00:42|2817.93
23:00:43|2817.93
23:00:44|2818.65
23:00:45|2818.65
23:00:46|2818.65
23:00:48|2818.65
23:00:48|2818.65
23:00:49|2818.65
23:00:50|2818.65
23:00:51|2818.65
23:00:52|2818.65
23:00:53|2818.65
23:00:54|2818.65
23:00:55|2818.65
23:00:56|2818.65
23:00:57|2818.65
23:00:58|2818.65
23:00:59|2818.65
23:01:00|2818.65
23:01:01|2818.65
23:01:02|2818.65
23:01:03|2818.65
23:01:04|2818.58
23:01:05|2818.58
23:01:06|2818.58
23:01:07|2818.58
23:01:08|2818.58
23:01:09|2818.58
23:01:10|2818.58
23:01:11|2818.58
23:01:13|2818.58
23:01:14|2818.58
23:01:15|2818.58
23:01:16|2818.58
23:01:17|2818.58
23:01:18|2818.58
23:01:19|2818.26
23:01:20|2818.26
23:01:20|2818.26
23:01:21|2818.26
23:01:23|2818.26
23:01:24|2818.26
23:01:25|2818.26
23:01:26|2818.19
23:01:27|2818.19
23:01:28|2818.19
23:01:29|2818.19
23:01:29|2818.19
23:01:32|2818.19
23:01:32|2818.19
23:01:33|2818.19
23:01:34|2818.19
23:01:35|2818.19
23:01:36|2818.19
23:01:38|2818.19
23:01:39|2818.19
23:01:41|2818.19
23:01:41|2818.19
23:01:42|2818.19
23:01:43|2818.19
23:01:44|2818.19
23:01:45|2818.19
23:01:46|2818.19
23:01:47|2818.19
23:01:48|2818.19
23:01:49|2818.19
23:01:50|2818.19
23:01:51|2818.19
23:01:52|2818.19
23:01:53|2818.19
23:01:54|2818.19
23:01:55|2818.19
23:01:56|2818.19
23:01:57|2818.19
23:01:58|2818.19
23:01:59|2818.19
23:02:00|2818.19
23:02:01|2818.19
23:02:02|2818.19
23:02:03|2818.19
23:02:05|2818.19
23:02:06|2817.47
23:02:07|2817.47
23:02:09|2817.47
23:02:10|2817.47
23:02:11|2817.47
23:02:11|2817.47
23:02:13|2817.47
23:02:14|2817.47
23:02:15|2817.47
23:02:16|2817.47
23:02:16|2817.33
23:02:17|2817.33
23:02:19|2817.33
23:02:20|2818.65
23:02:20|2818.65
23:02:21|2818.57
23:02:23|2818.21
23:02:23|2818.21
23:02:24|2818.21
23:02:25|2818.21
23:02:26|2818.21
23:02:28|2818.21
23:02:28|2818.21
23:02:29|2818.21
23:02:30|2818.21
23:02:32|2818.21
23:02:33|2818.21
23:02:35|2818.21
23:02:35|2818.21
23:02:36|2818.21
23:02:37|2818.21
23:02:39|2818.21
23:02:40|2818.21
23:02:42|2818.21
23:02:42|2818.21
23:02:43|2818.21
23:02:45|2818.21
23:02:47|2818.21
23:02:48|2818.21
23:02:49|2818.21
23:02:50|2818.21
23:02:50|2817.72
23:02:52|2817.72
23:02:53|2817.72
23:02:54|2817.72
23:02:55|2817.72
23:02:56|2817.72
23:02:57|2817.72
23:02:58|2817.72
23:02:59|2817.72
23:03:01|2817.72
23:03:01|2817.72
23:03:02|2817.72
23:03:03|2817.72
23:03:04|2817.72
23:03:05|2817.72
23:03:06|2817.72
23:03:07|2817.72
23:03:08|2817.72
23:03:09|2817.72
23:03:10|2817.72
23:03:12|2817.72
23:03:12|2817.72
23:03:13|2817.72
23:03:14|2817.72
23:03:15|2817.72
23:03:17|2817.72
23:03:17|2817.72
23:03:18|2817.72
23:03:19|2817.72
23:03:20|2817.72
23:03:22|2817.72
23:03:22|2817.72
23:03:23|2817.72
23:03:24|2817.72
23:03:26|2817.72
23:03:27|2817.72
23:03:28|2817.72
23:03:29|2817.72
23:03:30|2817.72
23:03:31|2817.72
23:03:32|2817.72
23:03:34|2817.72
23:03:34|2817.72
23:03:35|2817.72
23:03:36|2817.72
23:03:38|2817.72
23:03:38|2817.72
23:03:40|2817.72
23:03:42|2817.72
23:03:42|2817.72
23:03:43|2817.72
23:03:44|2817.72
23:03:45|2817.72
23:03:47|2817.72
23:03:48|2817.72
23:03:49|2817.72
23:03:50|2817.72
23:03:51|2817.72
23:03:52|2817.72
23:03:53|2817.72
23:03:54|2817.72
23:03:56|2817.72
23:03:56|2817.72
23:03:58|2818.24
23:04:00|2818.24
23:04:00|2818.24
23:04:02|2818.24
23:04:03|2818.24
23:04:04|2818.24
23:04:05|2818.24
23:04:06|2818.24
23:04:07|2818.24
23:04:08|2818.24
23:04:09|2818.24
23:04:10|2818.24
23:04:11|2818.24
23:04:11|2818.24
23:04:13|2818.24
23:04:14|2818.24
23:04:15|2818.24
23:04:15|2818.24
23:04:17|2818.24
23:04:18|2818.24
23:04:19|2818.24
23:04:20|2818.24
23:04:21|2818.24
23:04:22|2818.24
23:04:23|2818.24
23:04:24|2818.24
23:04:25|2818.24
23:04:26|2818.24
23:04:27|2818.24
23:04:28|2818.24
23:04:29|2818.24
23:04:30|2819.21
23:04:31|2819.21
23:04:32|2819.21
23:04:33|2819.21
23:04:35|2819.21
23:04:35|2819.21
23:04:36|2819.21
23:04:37|2819.21
23:04:38|2819.21
23:04:40|2819.21
23:04:40|2819.21
23:04:42|2819.21
23:04:44|2819.21
23:04:44|2819.21
23:04:46|2819.21
23:04:46|2819.21
23:04:47|2819.21
23:04:48|2819.21
23:04:49|2819.21
23:04:51|2819.21
23:04:51|2819.21
23:04:52|2819.21
23:04:53|2819.21
23:04:54|2819.21
23:04:56|2819.21
23:04:56|2819.21
23:04:57|2819.21
23:04:58|2819.21
23:04:59|2819.21
23:05:00|2819.21
23:05:01|2819.21
23:05:03|2819.21
23:05:04|2819.21
23:05:06|2819.21
23:05:07|2819.21
23:05:08|2819.21
23:05:09|2819.21
23:05:10|2819.21
23:05:11|2819.21
23:05:12|2819.21
23:05:13|2819.21
23:05:14|2819.21
23:05:16|2819.21
23:05:16|2819.21
23:05:17|2819.21
23:05:18|2819.21
23:05:19|2819.21
23:05:20|2819.21
23:05:21|2819.21
23:05:22|2819.21
23:05:23|2819.21
23:05:24|2819.21
23:05:25|2819.21
23:05:26|2819.21
23:05:27|2819.21
23:05:29|2819.21
23:05:30|2819.21
23:05:30|2819.21
23:05:32|2819.21
23:05:33|2819.21
23:05:34|2819.21
23:05:36|2819.21
23:05:37|2819.21
23:05:39|2819.21
23:05:39|2819.21
23:05:41|2819.21
23:05:42|2819.21
23:05:43|2819.21
23:05:44|2819.21
23:05:45|2819.21
23:05:46|2819.21
23:05:47|2819.21
23:05:48|2817.85
23:05:49|2817.85
23:05:50|2817.85
23:05:51|2817.85
23:05:53|2818.06
23:05:53|2818.06
23:05:54|2818.06
23:05:56|2818.06
23:05:56|2818.06
23:05:58|2818.06
23:06:00|2818.96
23:06:00|2818.96
23:06:01|2818.96
23:06:02|2818.96
23:06:03|2818.96
23:06:04|2818.96
23:06:06|2818.96
23:06:07|2818.96
23:06:09|2818.96
23:06:09|2818.96
23:06:10|2818.96
23:06:11|2818.96
23:06:12|2818.96
23:06:13|2818.96
23:06:15|2818.96
23:06:16|2818.96
23:06:17|2818.96
23:06:18|2818.96
23:06:19|2818.96
23:06:20|2818.96
23:06:21|2818.96
23:06:22|2818.96
23:06:23|2818.96
23:06:25|2818.96
23:06:25|2818.96
23:06:26|2818.96
23:06:28|2818.96
23:06:28|2818.96
23:06:30|2818.96
23:06:30|2818.96
23:06:31|2818.6
23:06:32|2818.6
23:06:33|2818.6
23:06:35|2818.6
23:06:36|2818.6
23:06:37|2818.6
23:06:38|2818.6
23:06:39|2820.94
23:06:40|2820.69
23:06:41|2820.69
23:06:42|2820.69
23:06:43|2820.69
23:06:44|2820.69
23:06:45|2820.69
23:06:47|2820.69
23:06:48|2820.69
23:06:49|2820.69
23:06:50|2820.69
23:06:51|2820.69
23:06:52|2820.69
23:06:54|2820.69
23:06:55|2820.69
23:06:55|2820.69
23:06:57|2820.69
23:06:57|2820.69
23:06:58|2820.69
23:07:00|2820.69
23:07:01|2820.69
23:07:02|2820.69
23:07:03|2820.69
23:07:04|2820.69
23:07:05|2820.69
23:07:06|2820.69
23:07:07|2820.69
23:07:08|2820.69
23:07:09|2820.69
23:07:10|2820.69
23:07:11|2820.69
23:07:12|2820.69
23:07:13|2820.69
23:07:14|2820.69
23:07:15|2820.69
23:07:16|2820.69
23:07:17|2820.69
23:07:18|2820.69
23:07:19|2820.69
23:07:20|2819.97
23:07:21|2819.97
23:07:22|2819.97
23:07:23|2819.97
23:07:24|2819.97
23:07:25|2819.97
23:07:26|2819.97
23:07:27|2820.15
23:07:28|2820.15
23:07:29|2820.15
23:07:30|2820.15
23:07:31|2820.15
23:07:32|2820.15
23:07:33|2820.15
23:07:35|2820.15
23:07:35|2820.15
23:07:37|2820.15
23:07:38|2820.15
23:07:40|2820.15
23:07:40|2820.15
23:07:42|2820.15
23:07:44|2820.15
23:07:44|2820.15
23:07:46|2820.15
23:07:47|2820.15
23:07:49|2820.15
23:07:49|2820.15
23:07:51|2820.15
23:07:51|2820.15
23:07:52|2820.15
23:07:54|2820.15
23:07:55|2820.15
23:07:56|2820.15
23:07:57|2820.15
23:07:57|2820.15
23:07:58|2820.15
23:08:00|2820.15
23:08:01|2820.15
23:08:02|2820.15
23:08:03|2820.15
23:08:04|2820.15
23:08:05|2820.15
23:08:06|2820.15
23:08:07|2820.15
23:08:08|2820.15
23:08:09|2820.15
23:08:10|2820.15
23:08:11|2820.15
23:08:12|2820.15
23:08:13|2820.15
23:08:14|2820.15
23:08:15|2820.15
23:08:16|2820.15
23:08:17|2820.15
23:08:18|2820.15
23:08:19|2820.15
23:08:20|2820.15
23:08:21|2820.15
23:08:22|2820.15
23:08:23|2820.15
23:08:25|2820.15
23:08:26|2820.15
23:08:27|2820.15
23:08:28|2820.15
23:08:28|2820.15
23:08:29|2820.15
23:08:30|2820.15
23:08:31|2820.15
23:08:33|2820.15
23:08:34|2820.15
23:08:35|2820.15
23:08:35|2820.15
23:08:36|2820.15
23:08:38|2820.15
23:08:39|2820.15
23:08:40|2820.15
23:08:41|2820.15
23:08:42|2820.15
23:08:44|2820.15
23:08:45|2820.15
23:08:46|2820.15
23:08:47|2820.15
23:08:48|2820.15
23:08:49|2820.15
23:08:50|2820.15
23:08:52|2820.15
23:08:53|2820.15
23:08:53|2820.15
23:08:55|2820.15
23:08:56|2820.15
23:08:56|2820.15
23:08:58|2820.15
23:08:59|2820.15
23:09:00|2820.15
23:09:01|2820.15
23:09:02|2820.15
23:09:04|2820.15
23:09:05|2820.15
23:09:06|2820.15
23:09:07|2820.15
23:09:07|2820.15
23:09:08|2820.15
23:09:10|2820.15
23:09:10|2821.25
23:09:12|2821.25
23:09:13|2821.02
23:09:14|2821.02
23:09:15|2821.02
23:09:16|2821.02
23:09:17|2821.02
23:09:18|2821.02
23:09:19|2821.02
23:09:20|2821.02
23:09:21|2821.57
23:09:22|2821.57
23:09:23|2821.57
23:09:24|2821.57
23:09:25|2821.53
23:09:26|2821.53
23:09:27|2821.53
23:09:28|2821.53
23:09:29|2821.53
23:09:30|2821.53
23:09:31|2821.53
23:09:32|2821.53
23:09:33|2821.53
23:09:34|2821.53
23:09:35|2821.53
23:09:36|2821.53
23:09:37|2821.53
23:09:38|2821.1
23:09:40|2821.1
23:09:40|2821.1
23:09:42|2821.1
23:09:44|2821.1
23:09:45|2821.1
23:09:46|2821.1
23:09:47|2821.1
23:09:47|2820.2
23:09:49|2821.07
23:09:50|2821.07
23:09:51|2821.07
23:09:53|2821.07
23:09:54|2821.07
23:09:54|2821.07
23:09:56|2821.64
23:09:56|2821.64
23:09:57|2821.64
23:09:58|2821.64
23:10:00|2821.64
23:10:00|2821.64
23:10:01|2821.64
23:10:02|2821.64
23:10:04|2821.64
23:10:05|2821.64
23:10:07|2820.95
23:10:08|2820.95
23:10:09|2820.72
23:10:10|2820.72
23:10:11|2820.72
23:10:11|2820.72
23:10:12|2820.72
23:10:14|2820.72
23:10:15|2820.72
23:10:15|2820.72
23:10:16|2820.72
23:10:18|2820.72
23:10:19|2820.72
23:10:20|2820.72
23:10:21|2820.72
23:10:23|2820.72
23:10:23|2820.72
23:10:25|2820.72
23:10:26|2820.72
23:10:27|2820.72
23:10:28|2820.72
23:10:29|2820.72
23:10:30|2820.72
23:10:31|2820.72
23:10:32|2820.72
23:10:33|2820.72
23:10:34|2820.72
23:10:35|2820.72
23:10:36|2820.72
23:10:37|2820.72
23:10:38|2820.72
23:10:39|2820.72
23:10:40|2820.72
23:10:41|2820.72
23:10:42|2820.72
23:10:43|2820.72
23:10:45|2820.72
23:10:46|2820.72
23:10:48|2820.72
23:10:49|2820.72
23:10:50|2820.72
23:10:52|2819.8
23:10:54|2819.8
23:10:54|2819.8
23:10:56|2820.47
23:10:56|2820.47
23:10:58|2820.47
23:10:58|2820.47
23:11:00|2820.47
23:11:00|2820.47
23:11:02|2820.47
23:11:02|2820.47
23:11:04|2820.47
23:11:05|2820.47
23:11:06|2820.47
23:11:07|2820.47
23:11:08|2820.47
23:11:09|2820.47
23:11:10|2820.47
23:11:12|2820.47
23:11:13|2820.47
23:11:14|2820.47
23:11:15|2821.44
23:11:16|2821.42
23:11:16|2821.42
23:11:17|2821.42
23:11:19|2821.42
23:11:19|2821.42
23:11:20|2821.42
23:11:21|2821.42
23:11:23|2821.42
23:11:23|2821.42
23:11:24|2821.42
23:11:25|2821.42
23:11:26|2820.88
23:11:28|2820.88
23:11:28|2820.88
23:11:29|2820.88
23:11:30|2820.88
23:11:31|2820.86
23:11:33|2820.86
23:11:34|2820.86
23:11:35|2820.86
23:11:36|2820.86
23:11:37|2820.86
23:11:38|2820.86
23:11:39|2820.86
23:11:40|2820.86
23:11:41|2820.86
23:11:43|2820.81
23:11:44|2820.81
23:11:45|2820.81
23:11:47|2820.81
23:11:48|2820.81
23:11:48|2820.81
23:11:50|2820.81
23:11:51|2820.81
23:11:51|2820.81
23:11:53|2820.81
23:11:53|2820.81
23:11:54|2820.81
23:11:56|2820.81
23:11:57|2820.81
23:11:57|2820.81
23:11:59|2820.81
23:12:00|2820.81
23:12:01|2820.95
23:12:02|2820.95
23:12:04|2820.95
23:12:04|2820.95
23:12:05|2820.95
23:12:06|2820.95
23:12:07|2821.03
23:12:09|2821.03
23:12:10|2821.03
23:12:11|2821.03
23:12:12|2821.03
23:12:14|2821.03
23:12:14|2821.03
23:12:15|2821.03
23:12:16|2821.03
23:12:17|2821.03
23:12:19|2821.34
23:12:19|2820.54
23:12:20|2820.54
23:12:22|2820.54
23:12:22|2820.54
23:12:23|2820.61
23:12:24|2820.61
23:12:25|2820.61
23:12:27|2820.61
23:12:27|2820.61
23:12:28|2820.61
23:12:30|2821.38
23:12:30|2821.38
23:12:32|2821.38
23:12:32|2821.38
23:12:34|2821.38
23:12:34|2821.38
23:12:35|2821.38
23:12:37|2821.38
23:12:38|2821.38
23:12:38|2821.38
23:12:39|2821.87
23:12:40|2821.87
23:12:41|2821.87
23:12:43|2821.87
23:12:44|2821.87
23:12:44|2821.87
23:12:46|2821.87
23:12:46|2821.87
23:12:47|2821.87
23:12:49|2821.87
23:12:50|2821.87
23:12:51|2821.87
23:12:51|2821.87
23:12:53|2821.87
23:12:53|2821.87
23:12:55|2821.67
23:12:56|2821.67
23:12:56|2821.67
23:12:58|2821.67
23:12:59|2821.67
23:13:00|2821.67
23:13:01|2821.67
23:13:03|2821.67
23:13:03|2821.67
23:13:05|2821.67
23:13:05|2821.67
23:13:06|2821.67
23:13:07|2821.67
23:13:09|2821.67
23:13:10|2821.67
23:13:11|2821.67
23:13:12|2821.67
23:13:13|2821.67
23:13:14|2821.67
23:13:15|2821.55
23:13:16|2821.4
23:13:17|2821.4
23:13:18|2821.4
23:13:19|2821.4
23:13:20|2821.35
23:13:22|2821.35
23:13:22|2821.35
23:13:24|2821.35
23:13:24|2821.35
23:13:26|2821.35
23:13:27|2821.35
23:13:28|2821.35
23:13:29|2821.35
23:13:30|2821.35
23:13:31|2821.53
23:13:33|2821.53
23:13:34|2821.53
23:13:35|2821.53
23:13:35|2820.93
23:13:37|2820.93
23:13:38|2820.93
23:13:39|2820.93
23:13:40|2820.93
23:13:41|2820.93
23:13:42|2820.93
23:13:43|2820.93
23:13:44|2820.93
23:13:45|2820.93
23:13:46|2820.93
23:13:47|2820.93
23:13:48|2820.93
23:13:49|2821.41
23:13:50|2821.41
23:13:51|2821.41
23:13:52|2821.41
23:13:53|2821.12
23:13:54|2821.12
23:13:56|2821.11
23:13:57|2821.11
23:13:57|2821.11
23:13:58|2821.11
23:13:59|2821.11
23:14:01|2821.11
23:14:01|2821.11
23:14:02|2821.11
23:14:04|2821.11
23:14:05|2821.11
23:14:07|2821.11
23:14:07|2821.11
23:14:09|2820.95
23:14:10|2820.95
23:14:11|2820.95
23:14:12|2820.95
23:14:12|2820.95
23:14:14|2820.95
23:14:14|2820.95
23:14:15|2820.95
23:14:17|2820.95
23:14:17|2820.95
23:14:18|2820.95
23:14:20|2820.95
23:14:21|2820.95
23:14:22|2820.95
23:14:23|2820.95
23:14:24|2821.06
23:14:26|2821.06
23:14:26|2821.06
23:14:28|2821.06
23:14:29|2821.06
23:14:30|2821.06
23:14:31|2821.06
23:14:31|2821.06
23:14:32|2820.93
23:14:34|2820.93
23:14:34|2820.93
23:14:36|2820.93
23:14:37|2820.93
23:14:38|2820.93
23:14:39|2820.93
23:14:41|2820.93
23:14:42|2820.93
23:14:42|2821.14
23:14:43|2821.14
23:14:45|2821.14
23:14:46|2821.14
23:14:47|2821.14
23:14:48|2821.14
23:14:49|2821.14
23:14:51|2821.14
23:14:52|2821.14
23:14:53|2821.14
23:14:54|2821.14
23:14:55|2821.14
23:14:56|2821.78
23:14:57|2821.78
23:14:58|2821.78
23:14:59|2821.78
23:15:01|2821.78
23:15:02|2821.78
23:15:03|2821.78
23:15:04|2821.78
23:15:06|2821.78
23:15:07|2821.78
23:15:08|2821.78
23:15:08|2821.78
23:15:10|2821.78
23:15:10|2821.78
23:15:12|2821.78
23:15:13|2821.78
23:15:14|2821.78
23:15:16|2821.78
23:15:16|2821.78
23:15:17|2821.78
23:15:18|2821.78
23:15:19|2821.78
23:15:20|2821.78
23:15:21|2821.78
23:15:23|2821.78
23:15:24|2821.78
23:15:24|2821.14
23:15:25|2821.14
23:15:27|2821.14
23:15:27|2821.14
23:15:29|2821.14
23:15:30|2821.14
23:15:31|2821.14
23:15:31|2821.14
23:15:33|2821.14
23:15:33|2821.14
23:15:35|2821.14
23:15:36|2821.14
23:15:37|2821.14
23:15:38|2821.14
23:15:39|2821.14
23:15:40|2821.14
23:15:41|2821.14
23:15:42|2821.14
23:15:43|2821.14
23:15:44|2821.14
23:15:45|2821.14
23:15:46|2821.14
23:15:47|2821.14
23:15:48|2821.14
23:15:49|2821.14
23:15:50|2821.14
23:15:51|2821.14
23:15:52|2821.14
23:15:53|2821.14
23:15:54|2821.35
23:15:55|2821.35
23:15:56|2821.35
23:15:58|2821.35
23:15:59|2821.35
23:15:59|2821.35
23:16:01|2821.35
23:16:02|2821.35
23:16:04|2821.35
23:16:05|2821.35
23:16:06|2822.45
23:16:07|2822.45
23:16:08|2822.5
23:16:09|2822.5
23:16:10|2822.5
23:16:11|2821.71
23:16:12|2821.71
23:16:12|2821.71
23:16:14|2821.9
23:16:15|2821.9
23:16:16|2821.9
23:16:17|2821.9
23:16:18|2821.9
23:16:19|2821.9
23:16:20|2821.9
23:16:21|2821.9
23:16:22|2821.9
23:16:23|2821.9
23:16:24|2821.9
23:16:25|2820.37
23:16:26|2820.37
23:16:27|2820.37
23:16:28|2820.37
23:16:30|2820.37
23:16:30|2820.37
23:16:32|2820.37
23:16:33|2820.37
23:16:34|2820.37
23:16:35|2820.13
23:16:35|2820.13
23:16:37|2820.13
23:16:38|2820.13
23:16:38|2820.13
23:16:40|2820.13
23:16:41|2820.2
23:16:42|2820.38
23:16:42|2820.38
23:16:44|2820.38
23:16:44|2820.51
23:16:45|2820.64
23:16:47|2820.64
23:16:48|2820.64
23:16:49|2820.64
23:16:50|2820.64
23:16:51|2820.68
23:16:53|2820.68
23:16:54|2820.67
23:16:55|2820.67
23:16:56|2820.67
23:16:58|2820.67
23:16:58|2820.67
23:16:59|2820.33
23:17:00|2820.33
23:17:01|2820.33
23:17:03|2820.52
23:17:04|2820.52
23:17:05|2820.52
23:17:06|2820.52
23:17:07|2820.52
23:17:08|2820.36
23:17:09|2819.72
23:17:09|2818.46
23:17:11|2818.52
23:17:12|2818.52
23:17:13|2818.42
23:17:15|2818.42
23:17:15|2818.42
23:17:16|2818.38
23:17:17|2818.38
23:17:18|2818.48
23:17:19|2818.48
23:17:20|2818.26
23:17:21|2818.26
23:17:23|2818.26
23:17:24|2818.26
23:17:24|2818.4
23:17:25|2818.4
23:17:27|2818.4
23:17:28|2818.4
23:17:28|2818.4
23:17:30|2818.4
23:17:31|2818.25
23:17:32|2818.88
23:17:34|2818.88
23:17:34|2819.49
23:17:35|2819.49
23:17:36|2819.49
23:17:37|2819.49
23:17:39|2819.49
23:17:40|2819.49
23:17:40|2819.49
23:17:42|2819.49
23:17:43|2819.49
23:17:44|2819.22
23:17:44|2819.22
23:17:46|2819.22
23:17:48|2819.22
23:17:48|2819.22
23:17:49|2819.22
23:17:50|2819.22
23:17:52|2819.22
23:17:53|2819.22
23:17:55|2819.24
23:17:56|2819.24
23:17:57|2819.24
23:17:59|2819.24
23:17:59|2819.24
23:18:00|2819.24
23:18:01|2819.24
23:18:02|2819.24
23:18:04|2819.24
23:18:05|2819.24
23:18:06|2819.24
23:18:06|2819.24
23:18:07|2819.24
23:18:08|2819.24
23:18:09|2819.24
23:18:10|2819.24
23:18:12|2819.24
23:18:13|2819.24
23:18:14|2819.24
23:18:14|2819.24
23:18:16|2819.24
23:18:17|2819.24
23:18:18|2819.24
23:18:19|2819.24
23:18:20|2819.24
23:18:21|2819.24
23:18:22|2819.24
23:18:22|2819.24
23:18:24|2819.24
23:18:25|2819.24
23:18:26|2819.24
23:18:27|2819.24
23:18:27|2819.24
23:18:28|2819.24
23:18:30|2819.24
23:18:32|2819.24
23:18:32|2819.24
23:18:33|2819.24
23:18:34|2819.24
23:18:35|2819.24
23:18:36|2819.24
23:18:37|2819.24
23:18:38|2819.24
23:18:39|2819.24
23:18:40|2818.94
23:18:41|2818.94
23:18:42|2818.94
23:18:43|2818.94
23:18:44|2818.94
23:18:45|2818.94
23:18:46|2818.94
23:18:47|2818.94
23:18:48|2818.94
23:18:49|2818.94
23:18:50|2818.94
23:18:51|2818.94
23:18:53|2818.94
23:18:54|2818.94
23:18:56|2818.94
23:18:57|2818.94
23:18:58|2818.94
23:18:59|2818.94
23:19:00|2818.94
23:19:01|2818.94
23:19:02|2818.94
23:19:03|2818.94
23:19:04|2818.94
23:19:04|2818.94
23:19:06|2818.94
23:19:07|2818.94
23:19:08|2818.94
23:19:09|2818.94
23:19:10|2818.94
23:19:11|2818.94
23:19:11|2818.94
23:19:13|2818.94
23:19:13|2818.94
23:19:15|2818.94
23:19:16|2818.94
23:19:17|2818.94
23:19:18|2818.95
23:19:19|2818.95
23:19:20|2818.95
23:19:21|2819.38
23:19:21|2819.38
23:19:23|2819.36
23:19:24|2819.36
23:19:25|2819.36
23:19:26|2819.42
23:19:27|2819.42
23:19:27|2819.42
23:19:29|2819.42
23:19:29|2819.42
23:19:31|2819.42
23:19:32|2819.42
23:19:33|2819.48
23:19:34|2819.48
23:19:35|2819.48
23:19:35|2819.48
23:19:36|2819.48
23:19:37|2819.38
23:19:38|2819.38
23:19:40|2819.38
23:19:40|2819.14
23:19:42|2819.14
23:19:42|2819.14
23:19:43|2819.14
23:19:45|2819.19
23:19:46|2819.4
23:19:48|2819.4
23:19:48|2819.4
23:19:50|2819.08
23:19:50|2819.09
23:19:52|2819.09
23:19:52|2819.09
23:19:54|2818.85
23:19:55|2818.83
23:19:56|2818.83
23:19:57|2818.83
23:19:58|2818.8
23:19:58|2818.8
23:20:00|2818.8
23:20:01|2818.8
23:20:02|2818.8
23:20:03|2818.8
23:20:03|2818.8
23:20:04|2818.8
23:20:07|2818.8
23:20:08|2818.69
23:20:09|2818.45
23:20:11|2817.71
23:20:11|2817.71
23:20:12|2817.71
23:20:13|2817.71
23:20:14|2817.71
23:20:16|2817.71
23:20:16|2817.71
23:20:18|2817.62
23:20:19|2817.62
23:20:20|2817.62
23:20:21|2817.62
23:20:23|2817.86
23:20:23|2817.86
23:20:24|2817.86
23:20:25|2817.86
23:20:26|2817.86
23:20:27|2817.86
23:20:28|2817.86
23:20:30|2817.86
23:20:31|2817.86
23:20:31|2817.86
23:20:32|2817.86
23:20:34|2817.86
23:20:34|2817.86
23:20:36|2817.86
23:20:36|2817.86
23:20:38|2817.86
23:20:38|2817.86
23:20:40|2817.86
23:20:40|2817.86
23:20:42|2816.6
23:20:42|2816.6
23:20:44|2816.6
23:20:44|2816.6
23:20:45|2816.45
23:20:47|2816.45
23:20:48|2816.45
23:20:49|2816.45
23:20:50|2816.45
23:20:52|2816.45
23:20:53|2816.45
23:20:55|2816.45
23:20:55|2816.45
23:20:57|2816.45
23:20:59|2816.45
23:20:59|2816.45
23:21:00|2816.45
23:21:01|2816.45
23:21:02|2816.34
23:21:03|2816.34
23:21:04|2816.34
23:21:05|2816.34
23:21:06|2816.34
23:21:07|2816.34
23:21:08|2816.34
23:21:10|2816.34
23:21:11|2816.34
23:21:12|2816.34
23:21:12|2816.34
23:21:14|2816.34
23:21:15|2816.34
23:21:17|2816.34
23:21:17|2816.34
23:21:18|2816.34
23:21:19|2816.34
23:21:20|2816.34
23:21:21|2816.34
23:21:22|2816.34
23:21:24|2816.34
23:21:25|2816.59
23:21:26|2816.59
23:21:27|2816.59
23:21:28|2816.59
23:21:28|2816.72
23:21:30|2816.2
23:21:30|2816.2
23:21:32|2816.2
23:21:33|2816.2
23:21:34|2816.2
23:21:35|2815.67
23:21:36|2815.67
23:21:37|2815.67
23:21:38|2815.49
23:21:38|2815.49
23:21:40|2814.5
23:21:40|2814.61
23:21:42|2814.61
23:21:43|2814.61
23:21:43|2813.38
23:21:45|2813.38
23:21:46|2813.06
23:21:47|2813.06
23:21:47|2813.06
23:21:49|2812.02
23:21:49|2811.88
23:21:50|2811.88
23:21:53|2811.88
23:21:53|2812.42
23:21:54|2812.42
23:21:56|2812.26
23:21:57|2812.26
23:21:59|2812.28
23:21:59|2812.11
23:22:01|2812.11
23:22:03|2812.11
23:22:04|2812.11
23:22:05|2812.11
23:22:06|2812.11
23:22:07|2812.11
23:22:08|2812.11
23:22:09|2812.55
23:22:09|2812.55
23:22:11|2812.55
23:22:11|2812.55
23:22:13|2812.55
23:22:14|2812.55
23:22:15|2812.55
23:22:17|2812.55
23:22:17|2812.55
23:22:18|2812.55
23:22:19|2812.55
23:22:20|2812.55
23:22:21|2812.55
23:22:23|2812.55
23:22:23|2812.55
23:22:25|2812.55
23:22:25|2812.55
23:22:27|2812.55
23:22:28|2812.55
23:22:29|2812.55
23:22:30|2812.55
23:22:31|2812.55
23:22:32|2812.55
23:22:32|2812.55
23:22:34|2812.55
23:22:35|2812.55
23:22:36|2812.55
23:22:38|2812.55
23:22:38|2812.55
23:22:39|2812.55
23:22:40|2812.55
23:22:41|2812.55
23:22:42|2812.55
23:22:43|2812.55
23:22:44|2812.55
23:22:45|2812.55
23:22:46|2812.55
23:22:47|2812.55
23:22:48|2812.55
23:22:49|2812.55
23:22:50|2814.42
23:22:51|2814.42
23:22:52|2814.42
23:22:53|2814.42
23:22:54|2814.42
23:22:56|2814.42
23:22:57|2814.36
23:22:59|2814.36
23:22:59|2814.36
23:23:01|2814.36
23:23:01|2814.36
23:23:03|2814.36
23:23:04|2814.36
23:23:05|2814.36
23:23:06|2814.36
23:23:06|2814.36
23:23:08|2814.45
23:23:10|2814.45
23:23:10|2814.45
23:23:11|2814.45
23:23:12|2814.45
23:23:13|2814.45
23:23:15|2814.45
23:23:15|2814.45
23:23:17|2814.45
23:23:18|2814.45
23:23:20|2814.46
23:23:20|2814.46
23:23:21|2814.46
23:23:22|2814.46
23:23:23|2814.46
23:23:24|2814.46
23:23:25|2814.46
23:23:26|2814.46
23:23:27|2814.46
23:23:28|2814.46
23:23:30|2814.46
23:23:31|2814.46
23:23:32|2815.45
23:23:33|2815.45
23:23:34|2815.45
23:23:35|2815.45
23:23:36|2815.45
23:23:37|2815.45
23:23:38|2815.45
23:23:38|2815.45
23:23:40|2815.45
23:23:41|2816.35
23:23:42|2816.35
23:23:43|2816.35
23:23:44|2816.35
23:23:45|2816.35
23:23:46|2816.35
23:23:46|2816.35
23:23:47|2816.35
23:23:49|2816.35
23:23:50|2816.35
23:23:51|2816.35
23:23:52|2816.35
23:23:52|2816.35
23:23:54|2816.35
23:23:56|2814.47
23:23:56|2814.47
23:23:58|2814.47
23:23:59|2814.47
23:24:01|2815.54
23:24:01|2815.54
23:24:02|2815.54
23:24:03|2815.54
23:24:04|2815.54
23:24:05|2815.54
23:24:06|2815.54
23:24:07|2815.54
23:24:08|2815.54
23:24:09|2815.54
23:24:10|2815.54
23:24:11|2815.54
23:24:12|2815.54
23:24:13|2815.54
23:24:14|2815.54
23:24:15|2815.54
23:24:16|2815.54
23:24:17|2815.54
23:24:18|2815.31
23:24:19|2815.31
23:24:20|2815.31
23:24:21|2815.31
23:24:22|2815.31
23:24:24|2815.31
23:24:25|2815.31
23:24:26|2815.31
23:24:27|2815.31
23:24:28|2815.31
23:24:30|2815.31
23:24:31|2815.31
23:24:32|2815.31
23:24:32|2815.31
23:24:33|2815.31
23:24:34|2815.31
23:24:36|2815.31
23:24:36|2815.13
23:24:37|2815.13
23:24:38|2815.13
23:24:39|2815.13
23:24:40|2815.13
23:24:41|2815.13
23:24:43|2815.13
23:24:43|2815.13
23:24:45|2815.13
23:24:45|2815.13
23:24:47|2815.13
23:24:47|2815.13
23:24:48|2815.13
23:24:50|2815.13
23:24:50|2815.13
23:24:52|2815.13
23:24:52|2815.13
23:24:53|2815.13
23:24:55|2815.13
23:24:57|2815.13
23:24:58|2815.13
23:24:59|2815.13
23:25:00|2815.13
23:25:01|2815.13
23:25:02|2815.13
23:25:03|2815.13
23:25:05|2815.13
23:25:06|2815.13
23:25:07|2815.13
23:25:08|2815.13
23:25:09|2814.84
23:25:10|2814.84
23:25:12|2814.84
23:25:13|2814.84
23:25:14|2814.84
23:25:14|2814.84
23:25:16|2814.84
23:25:17|2814.84
23:25:17|2814.84
23:25:19|2814.84
23:25:19|2814.84
23:25:20|2814.84
23:25:21|2814.84
23:25:23|2814.84
23:25:23|2814.84
23:25:24|2814.84
23:25:25|2813.45
23:25:27|2813.45
23:25:27|2813.45
23:25:29|2813.45
23:25:29|2813.45
23:25:31|2813.45
23:25:31|2813.45
23:25:32|2813.45
23:25:33|2813.45
23:25:35|2813.45
23:25:35|2813.45
23:25:37|2813.45
23:25:37|2814.67
23:25:39|2814.67
23:25:39|2814.67
23:25:40|2814.67
23:25:41|2814.67
23:25:43|2814.67
23:25:44|2814.67
23:25:45|2814.67
23:25:46|2814.67
23:25:47|2814.67
23:25:48|2814.67
23:25:49|2814.67
23:25:50|2814.67
23:25:51|2814.67
23:25:52|2814.67
23:25:53|2814.67
23:25:54|2814.67
23:25:56|2814.
23:25:57|2814.08
23:25:58|2814.08
23:25:58|2814.08
23:26:00|2814.08
23:26:01|2814.08
23:26:02|2814.08
23:26:03|2814.08
23:26:04|2814.08
23:26:05|2814.08
23:26:06|2814.08
23:26:08|2814.08
23:26:08|2814.08
23:26:09|2814.08
23:26:11|2814.08
23:26:11|2814.08
23:26:12|2814.08
23:26:14|2814.08
23:26:15|2814.08
23:26:17|2814.08
23:26:18|2814.38
23:26:19|2814.38
23:26:19|2814.38
23:26:20|2814.38
23:26:21|2814.38
23:26:23|2814.38
23:26:23|2814.38
23:26:24|2814.38
23:26:25|2814.38
23:26:27|2814.38
23:26:28|2814.38
23:26:28|2813.05
23:26:30|2813.04
23:26:31|2813.09
23:26:32|2813.09
23:26:34|2813.09
23:26:34|2813.09
23:26:36|2813.09
23:26:37|2813.09
23:26:37|2813.09
23:26:39|2813.09
23:26:40|2813.09
23:26:41|2813.09
23:26:42|2813.09
23:26:43|2813.09
23:26:44|2813.09
23:26:45|2813.
23:26:46|2812.99
23:26:48|2812.99
23:26:48|2812.99
23:26:49|2812.99
23:26:51|2812.99
23:26:51|2812.99
23:26:52|2812.99
23:26:53|2812.99
23:26:54|2812.99
23:26:56|2812.99
23:26:57|2812.99
23:26:58|2812.99
23:26:59|2812.73
23:27:00|2812.73
23:27:02|2812.49
23:27:03|2812.49
23:27:05|2812.49
23:27:06|2812.49
23:27:07|2812.49
23:27:08|2812.14
23:27:09|2812.14
23:27:10|2812.14
23:27:11|2812.14
23:27:13|2812.14
23:27:14|2812.14
23:27:15|2812.14
23:27:16|2812.14
23:27:17|2812.14
23:27:17|2812.14
23:27:19|2812.14
23:27:20|2812.14
23:27:21|2812.14
23:27:22|2812.14
23:27:23|2812.14
23:27:24|2812.14
23:27:25|2812.14
23:27:26|2812.14
23:27:28|2812.14
23:27:29|2812.14
23:27:30|2812.14
23:27:31|2812.55
23:27:32|2812.55
23:27:33|2812.55
23:27:34|2812.55
23:27:35|2812.55
23:27:36|2812.55
23:27:37|2812.55
23:27:38|2813.71
23:27:39|2813.71
23:27:40|2813.71
23:27:41|2813.71
23:27:42|2813.71
23:27:43|2813.71
23:27:44|2813.6
23:27:45|2813.6
23:27:46|2813.6
23:27:47|2813.6
23:27:48|2813.6
23:27:49|2813.6
23:27:50|2813.6
23:27:51|2813.6
23:27:53|2813.6
23:27:54|2813.6
23:27:54|2813.6
23:27:56|2813.6
23:27:57|2813.6
23:27:58|2813.6
23:28:00|2813.47
23:28:00|2813.47
23:28:02|2813.47
23:28:03|2813.47
23:28:04|2813.47
23:28:05|2813.47
23:28:07|2813.47
23:28:08|2813.47
23:28:09|2813.47
23:28:10|2813.47
23:28:12|2813.47
23:28:12|2813.47
23:28:13|2813.47
23:28:14|2813.72
23:28:15|2813.72
23:28:16|2813.72
23:28:17|2813.72
23:28:18|2813.72
23:28:19|2813.72
23:28:20|2813.72
23:28:21|2813.98
23:28:22|2813.98
23:28:23|2813.98
23:28:24|2813.98
23:28:25|2813.98
23:28:26|2813.98
23:28:27|2813.98
23:28:28|2813.98
23:28:29|2813.98
23:28:30|2813.98
23:28:31|2813.98
23:28:32|2813.98
23:28:33|2813.98
23:28:35|2813.98
23:28:37|2813.98
23:28:37|2813.98
23:28:38|2813.98
23:28:39|2813.98
23:28:40|2813.98
23:28:41|2813.98
23:28:42|2813.98
23:28:43|2813.98
23:28:44|2813.98
23:28:45|2813.98
23:28:46|2813.98
23:28:48|2813.98
23:28:49|2813.98
23:28:49|2813.98
23:28:51|2813.98
23:28:52|2813.98
23:28:53|2813.74
23:28:53|2813.74
23:28:55|2813.74
23:28:56|2813.74
23:28:56|2813.74
23:28:57|2813.74
23:28:59|2813.74
23:29:00|2813.74
23:29:01|2813.74
23:29:01|2813.74
23:29:04|2813.74
23:29:04|2813.74
23:29:06|2813.74
23:29:06|2813.74
23:29:08|2813.74
23:29:09|2813.74
23:29:10|2813.74
23:29:11|2813.74
23:29:12|2813.74
23:29:12|2813.74
23:29:14|2813.74
23:29:15|2812.83
23:29:16|2812.83
23:29:17|2812.83
23:29:19|2812.83
23:29:20|2812.83
23:29:21|2812.83
23:29:22|2812.83
23:29:24|2812.83
23:29:24|2812.83
23:29:25|2812.83
23:29:26|2812.83
23:29:27|2812.83
23:29:28|2812.83
23:29:29|2812.83
23:29:30|2812.83
23:29:31|2812.83
23:29:32|2812.83
23:29:33|2812.83
23:29:34|2812.83
23:29:35|2812.83
23:29:36|2812.
23:29:37|2812.
23:29:38|2811.64
23:29:39|2811.64
23:29:40|2811.64
23:29:41|2811.64
23:29:42|2811.64
23:29:43|2811.64
23:29:44|2811.64
23:29:46|2811.64
23:29:47|2811.64
23:29:48|2811.64
23:29:48|2811.64
23:29:50|2811.64
23:29:51|2811.64
23:29:52|2811.64
23:29:52|2811.64
23:29:54|2811.64
23:29:55|2812.45
23:29:55|2812.45
23:29:57|2812.45
23:29:58|2812.45
23:30:00|2811.13
23:30:00|2810.85
23:30:01|2810.36
23:30:03|2810.36
23:30:03|2810.36
23:30:04|2810.36
23:30:06|2811.75
23:30:07|2811.75
23:30:09|2811.75
23:30:09|2811.75
23:30:10|2810.97
23:30:11|2810.97
23:30:12|2810.97
23:30:13|2810.97
23:30:14|2810.97
23:30:15|2810.97
23:30:16|2811.22
23:30:17|2811.22
23:30:19|2811.22
23:30:20|2811.22
23:30:21|2811.22
23:30:22|2811.22
23:30:23|2811.22
23:30:24|2811.22
23:30:25|2811.22
23:30:26|2811.22
23:30:27|2811.22
23:30:28|2811.22
23:30:29|2811.22
23:30:30|2811.22
23:30:30|2811.22
23:30:33|2811.22
23:30:33|2811.22
23:30:34|2811.22
23:30:35|2811.22
23:30:36|2810.68
23:30:37|2810.68
23:30:38|2810.68
23:30:39|2810.68
23:30:40|2810.11
23:30:41|2810.11
23:30:42|2810.11
23:30:43|2810.11
23:30:44|2810.11
23:30:45|2810.59
23:30:46|2810.59
23:30:47|2810.59
23:30:48|2810.73
23:30:49|2810.73
23:30:50|2810.7
23:30:51|2810.7
23:30:52|2810.7
23:30:53|2810.7
23:30:54|2810.7
23:30:55|2810.7
23:30:56|2810.7
23:30:57|2810.7
23:30:58|2810.7
23:30:59|2810.7
23:31:00|2809.67
23:31:01|2809.67
23:31:02|2809.67
23:31:03|2809.67
23:31:05|2809.67
23:31:07|2809.16
23:31:08|2809.16
23:31:09|2809.16
23:31:10|2809.16
23:31:11|2809.16
23:31:12|2809.6
23:31:13|2809.6
23:31:14|2809.6
23:31:15|2809.6
23:31:17|2809.87
23:31:18|2809.87
23:31:18|2809.87
23:31:20|2809.87
23:31:21|2811.02
23:31:22|2811.02
23:31:22|2811.02
23:31:23|2811.02
23:31:25|2811.02
23:31:26|2811.02
23:31:27|2811.02
23:31:29|2811.02
23:31:29|2811.02
23:31:31|2811.02
23:31:32|2811.02
23:31:33|2811.02
23:31:34|2811.02
23:31:35|2811.02
23:31:36|2811.02
23:31:37|2811.02
23:31:38|2811.02
23:31:39|2811.02
23:31:40|2811.02
23:31:41|2811.02
23:31:42|2810.64
23:31:43|2810.64
23:31:44|2810.64
23:31:45|2810.64
23:31:46|2810.64
23:31:47|2810.64
23:31:48|2810.64
23:31:49|2810.64
23:31:50|2810.64
23:31:51|2810.64
23:31:52|2810.64
23:31:53|2810.64
23:31:54|2811.67
23:31:55|2811.67
23:31:56|2811.67
23:31:57|2811.67
23:31:58|2811.67
23:31:59|2811.67
23:32:00|2811.67
23:32:01|2811.6
23:32:02|2811.6
23:32:03|2811.6
23:32:04|2811.6
23:32:05|2811.6
23:32:06|2811.6
23:32:08|2811.6
23:32:09|2811.6
23:32:10|2811.6
23:32:12|2811.6
23:32:13|2811.6
23:32:14|2811.6
23:32:14|2811.62
23:32:15|2811.62
23:32:16|2811.62
23:32:18|2811.62
23:32:19|2811.62
23:32:19|2811.62
23:32:21|2811.62
23:32:22|2811.62
23:32:23|2811.62
23:32:24|2811.62
23:32:25|2811.62
23:32:26|2811.62
23:32:27|2811.62
23:32:28|2811.62
23:32:29|2811.62
23:32:30|2811.62
23:32:31|2812.85
23:32:32|2812.85
23:32:33|2812.85
23:32:34|2812.85
23:32:35|2812.85
23:32:36|2812.84
23:32:37|2812.84
23:32:38|2812.84
23:32:39|2812.84
23:32:41|2812.84
23:32:42|2812.84
23:32:43|2812.84
23:32:44|2812.84
23:32:45|2812.84
23:32:46|2812.84
23:32:47|2812.84
23:32:48|2812.84
23:32:49|2812.84
23:32:50|2812.84
23:32:51|2812.84
23:32:52|2812.84
23:32:54|2812.78
23:32:54|2812.78
23:32:55|2812.78
23:32:56|2812.78
23:32:57|2812.78
23:32:58|2812.78
23:32:59|2812.78
23:33:00|2812.78
23:33:01|2812.78
23:33:02|2812.78
23:33:03|2812.78
23:33:05|2812.78
23:33:06|2812.78
23:33:08|2814.02
23:33:09|2814.02
23:33:11|2813.31
23:33:11|2813.31
23:33:12|2813.31
23:33:14|2813.31
23:33:15|2813.31
23:33:17|2813.31
23:33:17|2813.31
23:33:18|2813.59
23:33:19|2813.59
23:33:20|2813.59
23:33:21|2813.59
23:33:22|2813.59
23:33:24|2813.59
23:33:26|2813.27
23:33:27|2813.27
23:33:28|2813.27
23:33:29|2813.27
23:33:31|2813.27
23:33:31|2813.27
23:33:32|2813.27
23:33:33|2813.27
23:33:34|2813.27
23:33:35|2813.27
23:33:36|2813.27
23:33:37|2813.27
23:33:38|2813.27
23:33:39|2813.27
23:33:40|2813.61
23:33:41|2813.61
23:33:42|2813.61
23:33:43|2813.61
23:33:44|2813.61
23:33:45|2813.61
23:33:46|2813.61
23:33:47|2813.61
23:33:48|2813.61
23:33:49|2813.61
23:33:50|2813.61
23:33:51|2813.61
23:33:52|2813.61
23:33:53|2813.61
23:33:54|2813.61
23:33:55|2813.61
23:33:56|2813.61
23:33:57|2813.61
23:33:58|2813.61
23:33:59|2813.61
23:34:00|2813.61
23:34:01|2813.61
23:34:03|2813.61
23:34:04|2813.61
23:34:05|2813.61
23:34:07|2813.61
23:34:07|2813.61
23:34:09|2813.61
23:34:10|2813.61
23:34:12|2813.61
23:34:12|2813.61
23:34:13|2813.61
23:34:15|2813.61
23:34:15|2814.53
23:34:16|2814.53
23:34:18|2814.53
23:34:18|2814.53
23:34:19|2814.53
23:34:21|2814.81
23:34:23|2814.81
23:34:23|2814.81
23:34:24|2814.81
23:34:25|2814.81
23:34:26|2814.81
23:34:28|2814.81
23:34:29|2814.81
23:34:30|2814.81
23:34:32|2814.81
23:34:32|2814.16
23:34:33|2814.16
23:34:34|2814.16
23:34:35|2814.16
23:34:36|2814.16
23:34:37|2814.16
23:34:38|2814.16
23:34:39|2814.16
23:34:41|2814.16
23:34:41|2813.64
23:34:42|2813.64
23:34:43|2813.64
23:34:44|2813.64
23:34:45|2813.64
23:34:46|2813.64
23:34:47|2813.64
23:34:48|2813.64
23:34:49|2813.64
23:34:50|2813.64
23:34:51|2813.64
23:34:52|2813.64
23:34:53|2813.64
23:34:54|2813.64
23:34:55|2813.64
23:34:56|2813.64
23:34:57|2813.64
23:34:58|2813.64
23:34:59|2813.64
23:35:00|2813.64
23:35:01|2813.64
23:35:03|2813.64
23:35:04|2813.55
23:35:05|2813.55
23:35:06|2813.55
23:35:07|2813.55
23:35:08|2813.55
23:35:10|2813.55
23:35:10|2813.55
23:35:12|2813.55
23:35:12|2813.55
23:35:14|2813.55
23:35:16|2813.55
23:35:16|2813.55
23:35:18|2813.55
23:35:19|2813.55
23:35:20|2813.55
23:35:21|2813.55
23:35:22|2813.55
23:35:23|2813.55
23:35:23|2813.55
23:35:25|2813.55
23:35:26|2813.55
23:35:27|2813.55
23:35:28|2813.55
23:35:29|2813.55
23:35:30|2813.55
23:35:31|2813.55
23:35:32|2813.55
23:35:33|2813.55
23:35:33|2813.55
23:35:35|2813.55
23:35:36|2813.55
23:35:36|2813.55
23:35:38|2813.55
23:35:39|2813.55
23:35:40|2813.55
23:35:41|2813.55
23:35:42|2813.55
23:35:43|2813.55
23:35:44|2813.55
23:35:44|2813.55
23:35:46|2813.55
23:35:47|2813.55
23:35:48|2813.55
23:35:48|2813.55
23:35:51|2813.55
23:35:52|2814.14
23:35:52|2814.14
23:35:55|2814.14
23:35:55|2814.14
23:35:56|2814.14
23:35:58|2814.14
23:35:59|2814.14
23:36:00|2814.14
23:36:02|2814.14
23:36:02|2814.14
23:36:03|2814.14
23:36:05|2814.14
23:36:06|2814.14
23:36:07|2814.14
23:36:09|2814.14
23:36:10|2814.14
23:36:12|2814.14
23:36:12|2814.14
23:36:13|2814.14
23:36:14|2814.14
23:36:15|2814.14
23:36:16|2814.14
23:36:17|2814.14
23:36:19|2814.14
23:36:20|2814.14
23:36:21|2814.14
23:36:22|2814.14
23:36:23|2814.14
23:36:24|2814.14
23:36:25|2814.14
23:36:26|2814.14
23:36:27|2814.14
23:36:28|2814.14
23:36:29|2814.57
23:36:30|2814.99
23:36:31|2814.99
23:36:32|2814.97
23:36:33|2814.97
23:36:34|2814.97
23:36:35|2814.97
23:36:36|2814.97
23:36:38|2814.6
23:36:39|2814.6
23:36:40|2814.6
23:36:41|2814.6
23:36:42|2814.6
23:36:42|2814.6
23:36:44|2814.6
23:36:45|2814.6
23:36:46|2814.6
23:36:46|2814.6
23:36:47|2814.6
23:36:48|2814.6
23:36:49|2814.6
23:36:50|2814.6
23:36:52|2814.6
23:36:53|2814.6
23:36:54|2814.6
23:36:55|2814.6
23:36:55|2814.6
23:36:56|2814.6
23:36:58|2814.6
23:36:59|2814.73
23:37:00|2814.73
23:37:01|2814.73
23:37:02|2814.73
23:37:03|2814.73
23:37:04|2813.45
23:37:06|2813.45
23:37:07|2813.45
23:37:08|2813.45
23:37:08|2813.45
23:37:10|2813.45
23:37:10|2813.45
23:37:12|2813.45
23:37:13|2813.45
23:37:15|2813.45
23:37:16|2813.45
23:37:17|2813.45
23:37:18|2813.45
23:37:20|2813.45
23:37:20|2813.45
23:37:22|2813.71
23:37:23|2813.73
23:37:24|2813.73
23:37:25|2813.73
23:37:27|2813.73
23:37:27|2813.73
23:37:28|2813.73
23:37:29|2813.73
23:37:31|2813.73
23:37:32|2813.73
23:37:33|2813.73
23:37:34|2813.73
23:37:35|2813.73
23:37:36|2813.73
23:37:37|2813.73
23:37:38|2813.73
23:37:39|2813.73
23:37:40|2813.73
23:37:41|2813.14
23:37:43|2813.14
23:37:44|2813.14
23:37:45|2813.14
23:37:45|2813.14
23:37:46|2813.14
23:37:48|2813.89
23:37:49|2813.89
23:37:50|2813.89
23:37:51|2813.89
23:37:52|2813.89
23:37:53|2813.89
23:37:54|2813.89
23:37:55|2813.89
23:37:56|2813.89
23:37:57|2813.89
23:37:58|2813.89
23:37:59|2813.89
23:38:00|2813.89
23:38:01|2813.89
23:38:02|2813.89
23:38:03|2813.89
23:38:04|2813.89
23:38:05|2813.89
23:38:06|2813.93
23:38:07|2813.93
23:38:09|2813.93
23:38:10|2813.93
23:38:11|2813.93
23:38:13|2813.93
23:38:14|2813.93
23:38:15|2813.93
23:38:16|2813.93
23:38:17|2813.93
23:38:18|2813.93
23:38:19|2813.93
23:38:20|2813.93
23:38:21|2813.93
23:38:22|2814.65
23:38:23|2814.65
23:38:24|2814.65
23:38:25|2814.65
23:38:26|2814.65
23:38:28|2814.64
23:38:29|2814.64
23:38:30|2814.64
23:38:31|2814.69
23:38:33|2814.75
23:38:33|2814.75
23:38:34|2814.75
23:38:35|2814.75
23:38:36|2814.75
23:38:37|2814.75
23:38:38|2814.75
23:38:39|2814.75
23:38:40|2814.75
23:38:41|2814.9
23:38:42|2814.9
23:38:43|2814.9
23:38:44|2814.9
23:38:46|2814.39
23:38:46|2814.39
23:38:48|2814.39
23:38:49|2814.39
23:38:50|2814.39
23:38:51|2814.39
23:38:52|2814.39
23:38:53|2814.39
23:38:53|2814.39
23:38:54|2814.39
23:38:56|2814.39
23:38:56|2814.39
23:38:58|2814.39
23:38:58|2814.39
23:38:59|2814.39
23:39:00|2814.39
23:39:01|2814.39
23:39:03|2814.39
23:39:04|2814.39
23:39:05|2814.39
23:39:06|2814.39
23:39:08|2814.39
23:39:08|2814.39
23:39:10|2814.39
23:39:10|2814.39
23:39:12|2814.39
23:39:14|2814.39
23:39:14|2814.39
23:39:15|2814.39
23:39:16|2814.39
23:39:17|2815.
23:39:19|2815.
23:39:21|2815.01
23:39:21|2815.01
23:39:23|2815.01
23:39:24|2815.01
23:39:25|2815.01
23:39:26|2815.01
23:39:27|2815.01
23:39:29|2815.01
23:39:29|2815.01
23:39:30|2815.01
23:39:31|2815.01
23:39:32|2815.01
23:39:33|2815.01
23:39:34|2815.1
23:39:35|2815.1
23:39:36|2815.1
23:39:38|2813.84
23:39:39|2813.84
23:39:40|2813.42
23:39:41|2813.54
23:39:42|2813.54
23:39:43|2813.54
23:39:44|2813.54
23:39:46|2813.57
23:39:46|2813.29
23:39:48|2812.66
23:39:49|2812.66
23:39:50|2812.66
23:39:51|2812.66
23:39:52|2812.66
23:39:53|2812.66
23:39:54|2812.24
23:39:55|2812.24
23:39:56|2812.24
23:39:57|2812.78
23:39:58|2812.78
23:39:59|2812.78
23:40:00|2812.78
23:40:01|2812.78
23:40:02|2812.78
23:40:03|2812.78
23:40:04|2812.78
23:40:05|2812.78
23:40:06|2812.78
23:40:07|2812.78
23:40:08|2812.78
23:40:10|2812.78
23:40:11|2812.78
23:40:12|2812.78
23:40:13|2812.78
23:40:14|2812.78
23:40:16|2813.58
23:40:16|2813.58
23:40:18|2813.58
23:40:19|2813.58
23:40:21|2813.58
23:40:22|2813.58
23:40:22|2813.58
23:40:24|2813.67
23:40:25|2813.67
23:40:26|2813.67
23:40:28|2813.67
23:40:28|2813.67
23:40:30|2813.67
23:40:30|2813.67
23:40:32|2813.67
23:40:33|2813.67
23:40:34|2813.67
23:40:35|2813.67
23:40:36|2813.67
23:40:37|2813.67
23:40:38|2813.67
23:40:39|2813.67
23:40:40|2813.67
23:40:41|2813.67
23:40:42|2813.67
23:40:43|2813.67
23:40:44|2813.67
23:40:45|2812.65
23:40:46|2812.65
23:40:47|2812.65
23:40:48|2812.65
23:40:49|2812.65
23:40:50|2812.65
23:40:51|2812.65
23:40:53|2812.65
23:40:54|2812.65
23:40:55|2812.65
23:40:56|2812.65
23:40:57|2812.65
23:40:58|2812.6
23:40:59|2812.6
23:41:00|2812.6
23:41:01|2812.3
23:41:02|2812.3
23:41:03|2812.96
23:41:04|2812.96
23:41:05|2812.96
23:41:06|2813.
23:41:07|2813.
23:41:08|2813.
23:41:09|2813.03
23:41:10|2813.03
23:41:11|2813.12
23:41:13|2813.11
23:41:14|2813.11
23:41:15|2813.92
23:41:16|2814.07
23:41:17|2814.07
23:41:19|2814.07
23:41:19|2814.07
23:41:20|2814.07
23:41:21|2814.07
23:41:23|2814.07
23:41:23|2813.8
23:41:24|2813.8
23:41:26|2813.8
23:41:27|2813.8
23:41:28|2813.8
23:41:29|2813.8
23:41:30|2814.59
23:41:31|2814.74
23:41:32|2814.74
23:41:33|2814.74
23:41:34|2815.21
23:41:35|2815.21
23:41:36|2815.21
23:41:37|2815.67
23:41:38|2815.67
23:41:40|2816.13
23:41:40|2816.13
23:41:41|2816.13
23:41:43|2816.13
23:41:43|2816.13
23:41:45|2816.13
23:41:46|2816.13
23:41:47|2816.13
23:41:48|2816.13
23:41:49|2816.13
23:41:50|2816.13
23:41:51|2816.13
23:41:52|2816.13
23:41:53|2816.13
23:41:54|2816.13
23:41:55|2817.02
23:41:56|2817.02
23:41:57|2817.02
23:41:58|2817.77
23:41:59|2817.77
23:42:00|2817.77
23:42:01|2817.77
23:42:02|2817.77
23:42:03|2817.77
23:42:04|2817.77
23:42:05|2817.77
23:42:06|2817.85
23:42:07|2818.5
23:42:08|2819.06
23:42:09|2819.07
23:42:10|2819.32
23:42:11|2819.15
23:42:13|2819.15
23:42:14|2818.47
23:42:15|2818.47
23:42:17|2818.47
23:42:18|2818.47
23:42:18|2818.47
23:42:20|2818.47
23:42:20|2818.47
23:42:22|2818.47
23:42:23|2818.47
23:42:24|2818.47
23:42:24|2818.47
23:42:26|2817.94
23:42:27|2817.94
23:42:28|2817.94
23:42:30|2817.94
23:42:30|2817.94
23:42:32|2818.33
23:42:34|2818.33
23:42:34|2818.33
23:42:35|2818.33
23:42:36|2817.97
23:42:37|2817.97
23:42:38|2817.97
23:42:39|2817.97
23:42:40|2817.97
23:42:41|2817.97
23:42:42|2817.97
23:42:44|2817.97
23:42:46|2817.97
23:42:46|2817.97
23:42:47|2817.97
23:42:48|2817.97
23:42:49|2817.97
23:42:50|2817.97
23:42:51|2817.97
23:42:52|2817.97
23:42:53|2817.97
23:42:54|2817.97
23:42:55|2817.97
23:42:56|2817.97
23:42:57|2817.97
23:42:58|2817.97
23:42:59|2817.97
23:43:00|2817.97
23:43:01|2818.35
23:43:02|2818.43
23:43:03|2818.43
23:43:04|2818.43
23:43:05|2818.43
23:43:06|2819.13
23:43:07|2818.98
23:43:08|2818.98
23:43:09|2818.6
23:43:10|2818.6
23:43:12|2818.6
23:43:14|2818.6
23:43:14|2818.6
23:43:15|2818.6
23:43:16|2818.6
23:43:17|2818.6
23:43:18|2818.6
23:43:20|2818.6
23:43:22|2818.6
23:43:23|2818.71
23:43:24|2819.12
23:43:26|2819.12
23:43:27|2819.12
23:43:28|2819.12
23:43:29|2819.12
23:43:29|2819.12
23:43:31|2819.12
23:43:32|2819.12
23:43:33|2819.12
23:43:34|2819.12
23:43:35|2819.12
23:43:36|2819.12
23:43:37|2819.12
23:43:37|2819.12
23:43:38|2819.12
23:43:40|2819.12
23:43:41|2819.12
23:43:42|2819.12
23:43:42|2819.12
23:43:43|2819.12
23:43:44|2819.12
23:43:46|2819.12
23:43:47|2819.12
23:43:47|2819.12
23:43:49|2819.12
23:43:50|2819.12
23:43:51|2819.12
23:43:52|2819.12
23:43:53|2819.12
23:43:54|2819.12
23:43:55|2819.12
23:43:56|2819.12
23:43:57|2819.12
23:43:58|2819.12
23:43:59|2819.12
23:44:01|2819.12
23:44:01|2819.12
23:44:03|2819.12
23:44:03|2818.65
23:44:05|2818.65
23:44:06|2818.02
23:44:07|2818.
23:44:08|2818.
23:44:09|2818.
23:44:10|2818.
23:44:11|2818.
23:44:12|2818.
23:44:13|2818.
23:44:14|2817.99
23:44:16|2817.99
23:44:17|2817.99
23:44:19|2817.99
23:44:20|2817.99
23:44:21|2817.99
23:44:22|2817.99
23:44:23|2817.99
23:44:25|2817.99
23:44:25|2817.99
23:44:26|2817.99
23:44:27|2817.99
23:44:28|2817.37
23:44:29|2817.23
23:44:30|2817.23
23:44:32|2817.23
23:44:33|2817.23
23:44:33|2817.23
23:44:34|2817.23
23:44:35|2817.23
23:44:37|2817.23
23:44:39|2817.23
23:44:39|2817.23
23:44:40|2817.23
23:44:41|2817.23
23:44:42|2817.23
23:44:43|2817.23
23:44:44|2817.23
23:44:45|2817.23
23:44:46|2817.23
23:44:48|2817.23
23:44:49|2818.63
23:44:50|2818.63
23:44:52|2818.63
23:44:52|2818.63
23:44:53|2818.63
23:44:54|2818.63
23:44:55|2818.63
23:44:56|2818.63
23:44:57|2818.63
23:44:58|2818.63
23:44:59|2818.63
23:45:00|2818.3
23:45:02|2818.29
23:45:03|2818.29
23:45:04|2818.29
23:45:05|2818.29
23:45:06|2818.29
23:45:07|2818.29
23:45:07|2817.51
23:45:09|2817.51
23:45:10|2817.51
23:45:11|2817.51
23:45:12|2817.51
23:45:13|2817.51
23:45:15|2817.51
23:45:16|2817.51
23:45:16|2817.51
23:45:18|2817.51
23:45:19|2817.51
23:45:20|2818.43
23:45:21|2818.43
23:45:22|2818.43
23:45:23|2818.43
23:45:24|2818.43
23:45:26|2818.33
23:45:26|2818.33
23:45:27|2818.33
23:45:28|2818.4
23:45:30|2818.4
23:45:31|2818.4
23:45:32|2818.4
23:45:33|2818.4
23:45:34|2818.4
23:45:36|2818.4
23:45:36|2818.4
23:45:37|2818.4
23:45:38|2818.4
23:45:39|2819.28
23:45:40|2819.28
23:45:41|2819.28
23:45:42|2819.
23:45:43|2819.
23:45:44|2819.
23:45:45|2819.
23:45:47|2819.03
23:45:47|2819.03
23:45:50|2819.03
23:45:50|2819.03
23:45:51|2819.03
23:45:52|2819.03
23:45:53|2819.03
23:45:54|2818.88
23:45:55|2818.88
23:45:56|2818.88
23:45:58|2818.88
23:45:59|2818.88
23:46:00|2818.88
23:46:01|2818.88
23:46:02|2818.88
23:46:03|2818.95
23:46:03|2818.08
23:46:05|2818.08
23:46:06|2818.08
23:46:07|2818.08
23:46:08|2818.08
23:46:09|2818.08
23:46:10|2818.08
23:46:11|2818.08
23:46:12|2818.08
23:46:13|2818.25
23:46:13|2818.25
23:46:16|2818.25
23:46:16|2818.25
23:46:17|2818.25
23:46:18|2818.25
23:46:20|2818.25
23:46:22|2818.25
23:46:22|2818.25
23:46:23|2818.25
23:46:24|2818.25
23:46:26|2818.25
23:46:28|2818.25
23:46:29|2818.25
23:46:30|2818.25
23:46:31|2818.25
23:46:32|2818.25
23:46:33|2818.25
23:46:33|2818.25
23:46:35|2818.25
23:46:37|2818.25
23:46:37|2818.25
23:46:38|2818.25
23:46:39|2818.25
23:46:40|2818.25
23:46:42|2818.25
23:46:43|2818.25
23:46:44|2818.25
23:46:45|2818.25
23:46:46|2818.25
23:46:47|2818.25
23:46:48|2818.25
23:46:49|2818.25
23:46:50|2818.25
23:46:51|2818.25
23:46:51|2818.25
23:46:53|2818.25
23:46:53|2818.25
23:46:55|2818.25
23:46:55|2818.25
23:46:57|2818.25
23:46:59|2818.25
23:46:59|2818.25
23:47:00|2818.25
23:47:01|2818.25
23:47:02|2818.25
23:47:03|2818.25
23:47:04|2818.25
23:47:05|2818.25
23:47:06|2818.25
23:47:07|2818.25
23:47:08|2818.25
23:47:09|2818.25
23:47:10|2818.25
23:47:11|2818.25
23:47:12|2818.25
23:47:13|2818.25
23:47:14|2817.58
23:47:16|2816.53
23:47:17|2816.53
23:47:17|2816.53
23:47:18|2816.53
23:47:19|2816.53
23:47:21|2816.8
23:47:22|2816.8
23:47:24|2816.8
23:47:24|2816.8
23:47:25|2816.8
23:47:27|2816.8
23:47:28|2816.8
23:47:28|2816.8
23:47:29|2816.8
23:47:31|2816.8
23:47:33|2816.8
23:47:33|2816.68
23:47:34|2816.68
23:47:35|2816.68
23:47:37|2816.68
23:47:38|2816.68
23:47:38|2816.32
23:47:40|2816.32
23:47:41|2816.32
23:47:42|2816.32
23:47:43|2816.32
23:47:44|2816.32
23:47:45|2815.09
23:47:46|2814.94
23:47:47|2814.72
23:47:48|2813.97
23:47:49|2813.97
23:47:50|2814.29
23:47:51|2814.29
23:47:52|2814.29
23:47:53|2814.29
23:47:54|2814.29
23:47:55|2814.29
23:47:56|2814.29
23:47:57|2814.29
23:47:58|2814.29
23:47:59|2814.29
23:48:00|2814.29
23:48:01|2814.29
23:48:02|2813.82
23:48:03|2813.82
23:48:04|2813.82
23:48:06|2812.77
23:48:06|2812.77
23:48:07|2812.77
23:48:08|2812.77
23:48:09|2812.77
23:48:11|2813.32
23:48:12|2813.32
23:48:14|2813.32
23:48:14|2813.32
23:48:15|2813.32
23:48:17|2813.32
23:48:17|2815.16
23:48:18|2814.56
23:48:19|2814.56
23:48:20|2814.56
23:48:22|2814.56
23:48:22|2815.16
23:48:24|2815.16
23:48:26|2815.16
23:48:26|2815.16
23:48:27|2815.16
23:48:28|2815.16
23:48:30|2815.16
23:48:31|2815.16
23:48:32|2815.16
23:48:33|2815.16
23:48:34|2815.16
23:48:35|2815.16
23:48:36|2815.16
23:48:36|2815.16
23:48:37|2815.16
23:48:39|2815.16
23:48:40|2815.16
23:48:41|2815.16
23:48:42|2815.16
23:48:43|2813.38
23:48:43|2813.38
23:48:45|2813.3
23:48:45|2813.3
23:48:47|2813.3
23:48:48|2813.3
23:48:49|2813.3
23:48:49|2813.3
23:48:52|2813.4
23:48:52|2813.4
23:48:53|2813.4
23:48:54|2813.4
23:48:55|2813.94
23:48:56|2813.94
23:48:57|2813.94
23:48:58|2813.89
23:48:59|2813.89
23:49:00|2813.89
23:49:01|2813.89
23:49:02|2813.89
23:49:03|2813.89
23:49:04|2813.89
23:49:05|2813.89
23:49:07|2813.89
23:49:07|2813.89
23:49:08|2813.47
23:49:09|2813.11
23:49:10|2813.11
23:49:11|2813.11
23:49:12|2813.11
23:49:13|2813.11
23:49:14|2813.11
23:49:15|2813.12
23:49:16|2813.05
23:49:18|2813.05
23:49:19|2813.57
23:49:20|2813.57
23:49:22|2813.97
23:49:22|2813.97
23:49:24|2813.97
23:49:24|2813.97
23:49:27|2813.97
23:49:27|2813.97
23:49:28|2813.97
23:49:30|2813.97
23:49:32|2813.97
23:49:32|2813.97
23:49:34|2813.97
23:49:34|2813.97
23:49:36|2813.97
23:49:37|2813.97
23:49:39|2813.97
23:49:40|2813.97
23:49:41|2813.97
23:49:41|2813.97
23:49:43|2813.97
23:49:43|2813.97
23:49:46|2813.97
23:49:46|2813.97
23:49:47|2813.97
23:49:48|2813.97
23:49:49|2813.97
23:49:51|2813.97
23:49:52|2813.97
23:49:53|2813.97
23:49:54|2813.97
23:49:55|2813.97
23:49:56|2813.97
23:49:57|2813.97
23:49:59|2813.97
23:49:59|2813.97
23:50:00|2813.97
23:50:01|2813.97
23:50:02|2813.97
23:50:03|2813.97
23:50:04|2813.97
23:50:05|2813.97
23:50:06|2813.97
23:50:08|2813.97
23:50:09|2813.97
23:50:10|2814.4
23:50:10|2814.4
23:50:13|2814.4
23:50:13|2814.57
23:50:15|2814.57
23:50:15|2814.57
23:50:17|2814.57
23:50:18|2814.57
23:50:19|2814.57
23:50:20|2812.85
23:50:21|2812.85
23:50:23|2812.85
23:50:24|2812.85
23:50:26|2812.85
23:50:27|2812.85
23:50:29|2812.85
23:50:30|2812.85
23:50:31|2812.85
23:50:32|2812.85
23:50:34|2812.85
23:50:34|2812.85
23:50:35|2812.41
23:50:36|2812.42
23:50:37|2812.42
23:50:39|2812.42
23:50:41|2811.98
23:50:41|2811.98
23:50:42|2811.98
23:50:43|2811.98
23:50:44|2811.35
23:50:46|2811.35
23:50:47|2811.35
23:50:48|2811.35
23:50:48|2811.35
23:50:50|2811.35
23:50:51|2811.35
23:50:52|2811.35
23:50:54|2811.35
23:50:54|2811.35
23:50:55|2811.35
23:50:56|2811.35
23:50:57|2811.35
23:50:58|2811.35
23:50:59|2811.4
23:51:00|2811.4
23:51:02|2811.65
23:51:03|2811.65
23:51:04|2811.65
23:51:05|2811.65
23:51:06|2811.65
23:51:07|2811.65
23:51:08|2811.65
23:51:09|2811.65
23:51:10|2811.65
23:51:11|2811.65
23:51:11|2811.65
23:51:12|2811.65
23:51:13|2811.65
23:51:15|2811.65
23:51:15|2811.65
23:51:17|2811.65
23:51:18|2811.65
23:51:19|2811.65
23:51:21|2811.65
23:51:21|2811.65
23:51:22|2811.49
23:51:23|2811.8
23:51:24|2811.8
23:51:26|2811.8
23:51:27|2811.8
23:51:28|2811.8
23:51:29|2811.8
23:51:30|2811.8
23:51:32|2811.8
23:51:32|2811.8
23:51:33|2811.8
23:51:34|2811.8
23:51:35|2811.8
23:51:36|2811.8
23:51:37|2811.8
23:51:38|2811.8
23:51:40|2811.8
23:51:42|2811.8
23:51:42|2811.8
23:51:43|2811.8
23:51:44|2811.8
23:51:45|2811.8
23:51:46|2811.8
23:51:47|2811.8
23:51:48|2811.8
23:51:49|2811.8
23:51:50|2811.8
23:51:51|2811.8
23:51:52|2811.8
23:51:53|2811.8
23:51:54|2811.8
23:51:55|2811.8
23:51:56|2811.8
23:51:57|2812.68
23:51:58|2812.68
23:51:59|2812.68
23:52:00|2812.68
23:52:01|2812.68
23:52:02|2812.68
23:52:03|2812.68
23:52:04|2812.68
23:52:05|2812.68
23:52:06|2812.68
23:52:07|2812.68
23:52:08|2812.68
23:52:09|2812.68
23:52:11|2812.68
23:52:11|2812.68
23:52:12|2812.68
23:52:15|2813.39
23:52:15|2813.39
23:52:16|2813.81
23:52:17|2813.81
23:52:18|2813.81
23:52:19|2813.81
23:52:20|2813.81
23:52:21|2813.81
23:52:22|2813.81
23:52:24|2813.81
23:52:24|2813.81
23:52:27|2811.31
23:52:28|2811.31
23:52:29|2811.31
23:52:30|2811.31
23:52:31|2811.31
23:52:32|2811.31
23:52:33|2811.31
23:52:35|2811.31
23:52:35|2811.31
23:52:36|2811.31
23:52:37|2811.31
23:52:38|2811.31
23:52:39|2811.31
23:52:40|2811.31
23:52:41|2811.31
23:52:42|2811.31
23:52:43|2811.31
23:52:44|2811.31
23:52:45|2811.31
23:52:46|2811.31
23:52:47|2811.31
23:52:48|2811.31
23:52:49|2811.62
23:52:50|2811.62
23:52:51|2811.62
23:52:52|2811.62
23:52:53|2811.62
23:52:54|2811.62
23:52:55|2811.62
23:52:56|2811.62
23:52:57|2811.62
23:52:59|2811.62
23:53:00|2811.62
23:53:01|2811.62
23:53:02|2811.62
23:53:03|2811.62
23:53:04|2811.62
23:53:05|2811.62
23:53:06|2811.62
23:53:06|2811.62
23:53:08|2811.62
23:53:09|2811.62
23:53:10|2811.62
23:53:11|2811.62
23:53:12|2811.62
23:53:13|2811.62
23:53:14|2811.62
23:53:16|2811.62
23:53:16|2811.62
23:53:18|2811.62
23:53:19|2811.62
23:53:20|2811.62
23:53:21|2811.62
23:53:22|2812.15
23:53:23|2812.15
23:53:24|2812.15
23:53:25|2812.15
23:53:26|2812.15
23:53:28|2812.15
23:53:29|2812.15
23:53:30|2812.15
23:53:31|2812.15
23:53:33|2812.15
23:53:34|2812.15
23:53:35|2812.31
23:53:36|2812.99
23:53:37|2812.99
23:53:38|2812.99
23:53:40|2812.99
23:53:40|2812.99
23:53:41|2812.99
23:53:43|2813.04
23:53:44|2813.04
23:53:45|2813.01
23:53:46|2813.1
23:53:47|2813.1
23:53:48|2813.1
23:53:49|2813.1
23:53:50|2813.1
23:53:51|2813.1
23:53:52|2813.1
23:53:53|2813.1
23:53:54|2813.1
23:53:55|2813.1
23:53:56|2813.1
23:53:57|2813.73
23:53:58|2813.73
23:53:59|2813.85
23:54:00|2813.51
23:54:01|2813.65
23:54:02|2813.52
23:54:04|2813.62
23:54:04|2813.62
23:54:05|2813.62
23:54:06|2813.62
23:54:07|2813.62
23:54:08|2813.62
23:54:09|2813.62
23:54:11|2813.62
23:54:11|2813.62
23:54:13|2813.62
23:54:13|2813.62
23:54:15|2812.73
23:54:15|2812.73
23:54:16|2813.44
23:54:17|2813.66
23:54:18|2813.62
23:54:19|2813.62
23:54:20|2813.72
23:54:21|2813.72
23:54:22|2813.72
23:54:23|2813.72
23:54:24|2813.72
23:54:26|2813.72
23:54:28|2813.4
23:54:29|2813.4
23:54:31|2812.82
23:54:31|2812.82
23:54:33|2812.82
23:54:33|2812.82
23:54:35|2812.82
23:54:36|2812.82
23:54:37|2812.82
23:54:38|2812.82
23:54:39|2812.82
23:54:40|2812.82
23:54:41|2812.86
23:54:42|2812.86
23:54:43|2812.86
23:54:44|2812.86
23:54:45|2812.86
23:54:47|2812.86
23:54:47|2812.86
23:54:48|2812.86
23:54:49|2812.86
23:54:51|2812.86
23:54:51|2812.86
23:54:53|2812.86
23:54:54|2812.86
23:54:55|2812.86
23:54:55|2812.86
23:54:56|2812.86
23:54:57|2812.86
23:54:59|2813.76
23:54:59|2813.76
23:55:01|2813.76
23:55:01|2813.76
23:55:03|2814.82
23:55:04|2814.82
23:55:04|2814.82
23:55:06|2814.82
23:55:06|2814.82
23:55:08|2814.82
23:55:08|2814.82
23:55:09|2814.82
23:55:10|2814.82
23:55:11|2814.82
23:55:13|2814.82
23:55:13|2814.65
23:55:15|2813.98
23:55:15|2813.98
23:55:16|2813.98
23:55:18|2813.98
23:55:18|2813.98
23:55:20|2813.98
23:55:21|2814.59
23:55:22|2814.59
23:55:22|2814.59
23:55:23|2814.59
23:55:24|2814.59
23:55:26|2814.59
23:55:27|2814.59
23:55:28|2814.59
23:55:30|2814.59
23:55:31|2815.07
23:55:32|2815.07
23:55:34|2814.98
23:55:35|2814.98
23:55:36|2814.98
23:55:37|2814.98
23:55:38|2814.98
23:55:39|2814.98
23:55:41|2814.98
23:55:42|2814.98
23:55:43|2814.98
23:55:44|2814.98
23:55:46|2814.98
23:55:47|2814.98
23:55:48|2815.26
23:55:49|2815.26
23:55:50|2815.26
23:55:51|2815.26
23:55:53|2815.26
23:55:54|2815.26
23:55:54|2815.26
23:55:55|2815.26
23:55:56|2815.26
23:55:58|2815.26
23:55:59|2815.26
23:56:00|2815.26
23:56:00|2815.26
23:56:01|2815.26
23:56:02|2815.26
23:56:03|2815.26
23:56:04|2815.26
23:56:05|2815.26
23:56:06|2815.26
23:56:07|2815.26
23:56:09|2815.26
23:56:09|2815.26
23:56:10|2815.26
23:56:12|2815.26
23:56:12|2815.26
23:56:14|2815.26
23:56:14|2815.26
23:56:15|2815.26
23:56:16|2815.26
23:56:17|2815.26
23:56:19|2815.26
23:56:20|2815.26
23:56:21|2815.26
23:56:22|2815.26
23:56:23|2815.26
23:56:24|2815.26
23:56:25|2815.26
23:56:26|2815.26
23:56:27|2815.26
23:56:28|2815.26
23:56:29|2815.26
23:56:31|2815.26
23:56:32|2815.26
23:56:33|2815.26
23:56:35|2815.26
23:56:35|2815.26
23:56:37|2815.26
23:56:38|2815.26
23:56:39|2815.26
23:56:40|2815.26
23:56:41|2815.26
23:56:42|2815.26
23:56:43|2815.26
23:56:44|2815.26
23:56:45|2815.72
23:56:46|2815.72
23:56:48|2815.72
23:56:49|2815.72
23:56:50|2815.72
23:56:50|2815.72
23:56:52|2815.72
23:56:52|2814.99
23:56:54|2814.99
23:56:55|2814.99
23:56:55|2814.99
23:56:57|2814.99
23:56:57|2814.99
23:56:59|2814.99
23:56:59|2814.99
23:57:00|2814.99
23:57:02|2814.99
23:57:02|2814.99
23:57:04|2814.99
23:57:05|2814.99
23:57:06|2816.5
23:57:07|2816.5
23:57:08|2816.5
23:57:09|2816.5
23:57:10|2816.5
23:57:11|2816.5
23:57:12|2816.5
23:57:13|2816.5
23:57:14|2816.5
23:57:15|2816.5
23:57:16|2816.5
23:57:17|2816.5
23:57:18|2816.7
23:57:19|2816.7
23:57:20|2816.7
23:57:21|2816.7
23:57:22|2816.7
23:57:23|2816.7
23:57:24|2816.7
23:57:25|2816.7
23:57:26|2816.7
23:57:27|2816.7
23:57:28|2816.7
23:57:29|2816.7
23:57:31|2816.7
23:57:32|2816.7
23:57:33|2816.7
23:57:33|2816.7
23:57:35|2816.7
23:57:36|2816.7
23:57:37|2816.7
23:57:39|2816.7
23:57:39|2816.02
23:57:40|2816.02
23:57:42|2816.02
23:57:42|2816.02
23:57:44|2816.02
23:57:45|2816.02
23:57:46|2816.02
23:57:47|2816.02
23:57:48|2816.02
23:57:49|2816.02
23:57:50|2816.02
23:57:51|2816.02
23:57:52|2816.02
23:57:53|2816.02
23:57:54|2816.02
23:57:55|2816.02
23:57:56|2816.02
23:57:57|2816.02
23:57:58|2816.02
23:57:59|2816.02
23:58:00|2816.39
23:58:01|2816.39
23:58:02|2816.39
23:58:03|2816.39
23:58:04|2816.39
23:58:05|2816.39
23:58:06|2816.39
23:58:07|2816.33
23:58:08|2816.33
23:58:09|2816.33
23:58:10|2816.33
23:58:11|2816.33
23:58:12|2816.33
23:58:13|2816.33
23:58:14|2816.33
23:58:15|2816.33
23:58:16|2816.33
23:58:17|2816.33
23:58:18|2816.33
23:58:19|2816.33
23:58:20|2816.33
23:58:21|2816.33
23:58:22|2816.33
23:58:23|2816.33
23:58:24|2816.33
23:58:25|2816.33
23:58:26|2816.33
23:58:27|2816.33
23:58:28|2816.33
23:58:30|2816.33
23:58:31|2816.33
23:58:32|2816.33
23:58:33|2816.33
23:58:34|2815.98
23:58:35|2815.98
23:58:36|2815.28
23:58:37|2815.28
23:58:38|2815.28
23:58:39|2815.28
23:58:40|2815.28
23:58:41|2815.28
23:58:42|2815.28
23:58:43|2815.28
23:58:44|2815.28
23:58:45|2815.28
23:58:46|2815.28
23:58:47|2815.28
23:58:48|2815.28
23:58:49|2815.28
23:58:50|2815.28
23:58:51|2815.28
23:58:52|2815.28
23:58:54|2815.28
23:58:55|2815.28
23:58:56|2815.28
23:58:58|2816.12
23:58:58|2816.12
23:58:59|2816.12
23:59:00|2816.12
23:59:01|2816.12
23:59:03|2816.12
23:59:03|2816.12
23:59:05|2816.12
23:59:05|2816.12
23:59:07|2816.12
23:59:09|2816.12
23:59:10|2816.12
23:59:11|2816.12
23:59:13|2816.12
23:59:13|2816.12
23:59:14|2816.12
23:59:16|2816.12
23:59:16|2816.12
23:59:18|2816.12
23:59:19|2816.12
23:59:19|2816.12
23:59:20|2816.12
23:59:21|2816.12
23:59:23|2816.12
23:59:24|2816.12
23:59:24|2816.12
23:59:25|2816.12
23:59:26|2816.12
23:59:28|2816.12
23:59:29|2816.12
23:59:30|2816.4
23:59:31|2816.4
23:59:32|2816.4
23:59:33|2816.4
23:59:35|2816.45
23:59:36|2816.66
23:59:37|2816.66
23:59:38|2816.66
23:59:39|2816.66
23:59:41|2816.66
23:59:42|2816.66
23:59:43|2816.66
23:59:43|2816.66
23:59:45|2816.66
23:59:46|2816.66
23:59:46|2816.66
23:59:47|2816.66
23:59:48|2816.66
23:59:50|2816.66
23:59:50|2816.66
23:59:52|2816.66
23:59:53|2816.66
23:59:53|2816.66
23:59:55|2817.22
23:59:56|2817.22
23:59:57|2817.22
23:59:58|2817.22
23:59:59|2817.22