00:00:00|3102.08
00:00:01|3102.08
00:00:03|3102.08
00:00:04|3102.08
00:00:06|3102.08
00:00:07|3102.08
00:00:08|3102.09
00:00:10|3102.09
00:00:10|3102.09
00:00:11|3102.09
00:00:12|3102.09
00:00:13|3102.09
00:00:14|3098.69
00:00:15|3099.85
00:00:17|3099.28
00:00:18|3098.71
00:00:18|3098.71
00:00:20|3098.71
00:00:20|3098.71
00:00:22|3098.71
00:00:23|3098.71
00:00:24|3098.46
00:00:25|3098.46
00:00:25|3098.46
00:00:27|3098.46
00:00:28|3098.46
00:00:29|3098.46
00:00:30|3097.89
00:00:31|3097.89
00:00:32|3097.89
00:00:32|3097.89
00:00:34|3097.89
00:00:35|3098.09
00:00:36|3098.05
00:00:37|3098.05
00:00:37|3098.05
00:00:39|3098.05
00:00:40|3098.05
00:00:41|3098.05
00:00:42|3098.05
00:00:43|3098.05
00:00:44|3098.05
00:00:45|3098.05
00:00:46|3098.05
00:00:47|3098.05
00:00:48|3098.05
00:00:49|3098.05
00:00:50|3098.63
00:00:52|3098.09
00:00:52|3098.09
00:00:53|3098.09
00:00:54|3098.09
00:00:55|3098.09
00:00:56|3098.18
00:00:57|3098.18
00:00:58|3098.18
00:00:59|3098.18
00:01:00|3098.18
00:01:01|3098.18
00:01:03|3098.18
00:01:05|3098.18
00:01:05|3098.18
00:01:07|3097.78
00:01:09|3097.78
00:01:09|3097.78
00:01:10|3097.78
00:01:11|3097.85
00:01:12|3097.85
00:01:13|3097.85
00:01:15|3098.09
00:01:16|3098.09
00:01:17|3098.09
00:01:18|3100.
00:01:19|3100.01
00:01:20|3100.01
00:01:21|3100.01
00:01:21|3100.01
00:01:24|3100.01
00:01:24|3100.01
00:01:25|3100.01
00:01:26|3100.01
00:01:27|3100.01
00:01:29|3100.01
00:01:29|3100.01
00:01:31|3100.01
00:01:32|3100.01
00:01:33|3100.01
00:01:34|3100.01
00:01:35|3100.01
00:01:35|3100.01
00:01:37|3100.01
00:01:38|3100.01
00:01:40|3100.01
00:01:40|3100.01
00:01:41|3100.01
00:01:42|3100.01
00:01:43|3100.01
00:01:44|3100.01
00:01:45|3100.01
00:01:46|3100.01
00:01:47|3100.01
00:01:48|3098.47
00:01:49|3098.47
00:01:50|3098.47
00:01:51|3098.47
00:01:52|3098.47
00:01:54|3098.47
00:01:54|3098.47
00:01:55|3098.47
00:01:56|3098.47
00:01:57|3098.47
00:01:58|3098.47
00:01:59|3097.84
00:02:00|3097.84
00:02:01|3097.84
00:02:02|3097.84
00:02:03|3097.84
00:02:05|3097.84
00:02:07|3097.84
00:02:07|3097.84
00:02:08|3097.84
00:02:09|3097.84
00:02:11|3097.84
00:02:12|3097.84
00:02:13|3097.84
00:02:15|3097.84
00:02:15|3097.84
00:02:17|3096.63
00:02:18|3096.63
00:02:19|3096.73
00:02:20|3096.73
00:02:21|3096.73
00:02:23|3096.73
00:02:24|3096.73
00:02:24|3096.73
00:02:25|3096.73
00:02:26|3096.73
00:02:28|3096.73
00:02:29|3096.73
00:02:30|3096.73
00:02:31|3096.73
00:02:32|3096.73
00:02:33|3096.73
00:02:34|3096.73
00:02:35|3096.73
00:02:36|3096.73
00:02:37|3096.73
00:02:38|3096.73
00:02:39|3096.73
00:02:40|3096.73
00:02:41|3096.73
00:02:42|3096.73
00:02:43|3096.73
00:02:44|3096.73
00:02:45|3096.73
00:02:46|3096.57
00:02:47|3095.16
00:02:48|3095.16
00:02:49|3095.16
00:02:50|3095.16
00:02:51|3095.16
00:02:52|3094.03
00:02:53|3094.03
00:02:54|3094.33
00:02:55|3094.33
00:02:56|3094.33
00:02:57|3094.33
00:02:58|3094.33
00:02:59|3094.33
00:03:00|3094.33
00:03:01|3095.36
00:03:02|3095.65
00:03:03|3095.65
00:03:04|3095.65
00:03:05|3095.65
00:03:07|3097.35
00:03:08|3097.56
00:03:09|3097.56
00:03:09|3097.56
00:03:11|3097.66
00:03:11|3097.66
00:03:13|3097.28
00:03:14|3097.89
00:03:15|3097.89
00:03:16|3097.89
00:03:17|3097.66
00:03:18|3097.66
00:03:19|3097.66
00:03:20|3097.66
00:03:22|3097.66
00:03:23|3097.66
00:03:23|3097.66
00:03:24|3097.66
00:03:26|3097.66
00:03:27|3097.66
00:03:28|3097.66
00:03:29|3097.66
00:03:30|3097.66
00:03:31|3097.66
00:03:32|3097.66
00:03:33|3097.66
00:03:34|3097.66
00:03:35|3097.66
00:03:36|3097.66
00:03:37|3096.97
00:03:38|3096.97
00:03:39|3096.97
00:03:40|3096.97
00:03:41|3096.97
00:03:42|3096.97
00:03:43|3096.97
00:03:44|3096.97
00:03:46|3096.97
00:03:47|3096.97
00:03:47|3096.14
00:03:48|3096.14
00:03:49|3096.14
00:03:51|3096.14
00:03:52|3096.14
00:03:52|3096.14
00:03:54|3096.14
00:03:55|3096.14
00:03:56|3096.14
00:03:57|3096.14
00:03:58|3096.14
00:03:59|3096.14
00:04:00|3096.14
00:04:01|3096.14
00:04:02|3095.05
00:04:03|3095.
00:04:04|3095.
00:04:06|3095.
00:04:07|3095.
00:04:07|3095.
00:04:09|3095.
00:04:11|3095.
00:04:11|3095.
00:04:13|3095.
00:04:14|3095.
00:04:14|3095.
00:04:16|3095.
00:04:17|3095.
00:04:18|3095.
00:04:19|3095.
00:04:20|3095.
00:04:22|3095.
00:04:23|3095.
00:04:24|3095.
00:04:24|3095.
00:04:26|3095.
00:04:27|3095.
00:04:28|3095.
00:04:29|3095.
00:04:30|3095.
00:04:31|3095.
00:04:32|3095.
00:04:33|3095.
00:04:34|3095.
00:04:35|3095.
00:04:36|3095.
00:04:37|3095.
00:04:38|3095.
00:04:39|3095.
00:04:40|3095.
00:04:41|3095.
00:04:42|3095.
00:04:43|3095.
00:04:44|3095.
00:04:45|3095.
00:04:46|3095.
00:04:47|3095.
00:04:48|3095.
00:04:49|3095.
00:04:50|3095.
00:04:51|3095.
00:04:52|3095.19
00:04:53|3095.19
00:04:54|3095.19
00:04:55|3095.19
00:04:56|3095.19
00:04:57|3095.19
00:04:58|3095.19
00:04:59|3095.19
00:05:00|3095.19
00:05:01|3095.19
00:05:02|3095.19
00:05:03|3094.82
00:05:04|3094.82
00:05:05|3094.82
00:05:07|3094.82
00:05:07|3094.93
00:05:08|3094.93
00:05:10|3094.93
00:05:11|3094.93
00:05:12|3094.93
00:05:13|3094.93
00:05:15|3094.93
00:05:15|3094.46
00:05:16|3094.46
00:05:18|3094.46
00:05:18|3094.46
00:05:20|3094.46
00:05:20|3094.91
00:05:21|3094.81
00:05:23|3094.81
00:05:24|3094.81
00:05:25|3094.29
00:05:26|3094.29
00:05:27|3094.29
00:05:28|3094.29
00:05:29|3094.29
00:05:30|3096.26
00:05:31|3096.26
00:05:32|3096.26
00:05:33|3096.26
00:05:34|3096.26
00:05:35|3096.26
00:05:36|3096.26
00:05:37|3096.26
00:05:38|3096.26
00:05:39|3096.26
00:05:40|3096.26
00:05:41|3096.26
00:05:42|3096.26
00:05:43|3096.26
00:05:44|3096.26
00:05:45|3096.26
00:05:46|3096.26
00:05:47|3095.89
00:05:48|3095.89
00:05:49|3095.89
00:05:50|3095.89
00:05:51|3095.89
00:05:52|3095.89
00:05:53|3095.89
00:05:54|3095.89
00:05:55|3095.89
00:05:56|3095.89
00:05:57|3095.89
00:05:59|3095.89
00:05:59|3095.89
00:06:00|3095.89
00:06:01|3095.89
00:06:02|3095.89
00:06:03|3095.89
00:06:04|3095.89
00:06:06|3096.15
00:06:07|3096.15
00:06:08|3096.15
00:06:10|3096.15
00:06:11|3096.15
00:06:12|3096.15
00:06:12|3096.15
00:06:14|3096.15
00:06:15|3096.15
00:06:15|3096.15
00:06:17|3096.15
00:06:18|3096.15
00:06:19|3096.15
00:06:20|3096.15
00:06:21|3096.15
00:06:22|3096.15
00:06:23|3096.15
00:06:24|3096.15
00:06:25|3096.15
00:06:26|3096.15
00:06:28|3096.15
00:06:29|3096.15
00:06:30|3095.2
00:06:31|3095.2
00:06:32|3095.2
00:06:33|3095.2
00:06:35|3095.2
00:06:36|3095.06
00:06:37|3095.06
00:06:38|3095.06
00:06:39|3095.06
00:06:39|3094.86
00:06:41|3094.86
00:06:41|3094.86
00:06:42|3094.86
00:06:43|3094.86
00:06:45|3094.86
00:06:45|3094.86
00:06:47|3094.86
00:06:48|3094.86
00:06:48|3094.86
00:06:49|3094.86
00:06:51|3094.86
00:06:51|3094.86
00:06:53|3094.86
00:06:54|3094.86
00:06:55|3094.86
00:06:55|3094.86
00:06:58|3094.89
00:06:58|3094.89
00:06:59|3094.89
00:07:00|3094.89
00:07:01|3094.89
00:07:02|3094.89
00:07:03|3094.89
00:07:04|3094.89
00:07:05|3094.89
00:07:06|3094.89
00:07:07|3094.89
00:07:09|3094.89
00:07:11|3094.89
00:07:12|3094.77
00:07:13|3094.77
00:07:15|3094.77
00:07:15|3094.77
00:07:16|3094.77
00:07:18|3094.77
00:07:18|3094.77
00:07:21|3094.77
00:07:21|3094.77
00:07:22|3094.77
00:07:23|3094.77
00:07:24|3094.77
00:07:25|3094.77
00:07:27|3095.02
00:07:27|3095.1
00:07:28|3095.1
00:07:29|3095.1
00:07:30|3096.49
00:07:31|3096.55
00:07:32|3096.55
00:07:33|3096.55
00:07:34|3096.55
00:07:35|3096.55
00:07:36|3096.55
00:07:38|3095.36
00:07:39|3094.95
00:07:40|3094.95
00:07:41|3094.95
00:07:42|3094.95
00:07:43|3094.95
00:07:44|3094.86
00:07:45|3094.86
00:07:46|3094.86
00:07:47|3094.86
00:07:48|3094.86
00:07:49|3094.86
00:07:50|3094.86
00:07:51|3094.86
00:07:52|3094.86
00:07:53|3094.86
00:07:54|3094.86
00:07:55|3094.86
00:07:56|3094.86
00:07:57|3094.86
00:07:58|3094.86
00:07:59|3094.86
00:08:00|3094.86
00:08:01|3094.86
00:08:02|3094.86
00:08:03|3094.86
00:08:04|3094.86
00:08:05|3094.86
00:08:06|3094.86
00:08:07|3096.49
00:08:08|3096.59
00:08:09|3096.59
00:08:11|3096.59
00:08:11|3096.59
00:08:13|3096.59
00:08:13|3096.59
00:08:15|3096.2
00:08:15|3096.2
00:08:16|3096.2
00:08:17|3096.2
00:08:19|3096.2
00:08:20|3096.2
00:08:21|3096.2
00:08:22|3096.2
00:08:22|3096.2
00:08:24|3096.2
00:08:24|3096.2
00:08:26|3096.2
00:08:27|3096.2
00:08:27|3096.2
00:08:28|3096.2
00:08:29|3096.2
00:08:31|3096.51
00:08:32|3096.51
00:08:33|3096.51
00:08:34|3096.51
00:08:35|3096.51
00:08:36|3098.27
00:08:37|3098.27
00:08:38|3098.27
00:08:39|3098.27
00:08:40|3098.27
00:08:41|3098.27
00:08:42|3098.27
00:08:43|3098.27
00:08:44|3098.27
00:08:46|3098.27
00:08:47|3098.27
00:08:48|3098.27
00:08:49|3097.44
00:08:49|3097.59
00:08:50|3097.59
00:08:51|3097.53
00:08:52|3097.53
00:08:53|3097.51
00:08:55|3097.51
00:08:56|3097.51
00:08:56|3097.65
00:08:58|3097.45
00:08:58|3097.45
00:08:59|3097.45
00:09:01|3097.45
00:09:01|3097.45
00:09:02|3097.45
00:09:04|3097.45
00:09:05|3097.45
00:09:06|3097.45
00:09:07|3097.45
00:09:08|3097.45
00:09:10|3097.45
00:09:10|3097.45
00:09:13|3097.45
00:09:14|3097.45
00:09:16|3097.45
00:09:17|3097.45
00:09:19|3097.45
00:09:19|3097.45
00:09:20|3097.45
00:09:21|3097.45
00:09:22|3097.45
00:09:23|3097.45
00:09:24|3097.45
00:09:25|3097.45
00:09:27|3097.45
00:09:28|3097.45
00:09:29|3097.45
00:09:30|3097.45
00:09:31|3097.45
00:09:32|3097.45
00:09:32|3097.45
00:09:34|3097.45
00:09:35|3097.45
00:09:36|3097.45
00:09:37|3097.45
00:09:38|3097.45
00:09:39|3097.45
00:09:40|3097.45
00:09:41|3097.45
00:09:42|3097.45
00:09:42|3097.45
00:09:44|3097.45
00:09:45|3097.45
00:09:46|3097.45
00:09:47|3097.45
00:09:48|3097.45
00:09:50|3097.45
00:09:50|3098.22
00:09:51|3098.22
00:09:52|3098.22
00:09:53|3098.22
00:09:54|3098.22
00:09:55|3098.22
00:09:57|3098.22
00:09:58|3098.22
00:10:00|3098.22
00:10:00|3098.22
00:10:01|3098.22
00:10:02|3098.22
00:10:03|3098.22
00:10:04|3098.86
00:10:05|3098.86
00:10:06|3098.86
00:10:07|3099.21
00:10:09|3099.29
00:10:10|3100.
00:10:10|3099.99
00:10:13|3100.
00:10:14|3099.9
00:10:16|3099.9
00:10:16|3099.9
00:10:17|3099.9
00:10:18|3099.9
00:10:20|3099.9
00:10:20|3099.9
00:10:21|3099.9
00:10:22|3099.9
00:10:23|3099.9
00:10:25|3099.9
00:10:26|3099.9
00:10:27|3099.9
00:10:28|3099.9
00:10:30|3099.9
00:10:30|3099.9
00:10:32|3099.9
00:10:32|3099.9
00:10:33|3099.9
00:10:35|3099.9
00:10:35|3099.9
00:10:36|3099.9
00:10:38|3099.9
00:10:39|3099.9
00:10:39|3099.9
00:10:40|3099.9
00:10:42|3099.9
00:10:43|3099.9
00:10:44|3099.9
00:10:45|3099.9
00:10:46|3099.9
00:10:46|3099.9
00:10:48|3100.66
00:10:48|3100.66
00:10:50|3100.66
00:10:50|3100.66
00:10:51|3100.66
00:10:52|3100.66
00:10:53|3100.66
00:10:55|3100.66
00:10:56|3100.66
00:10:56|3100.66
00:10:57|3101.04
00:10:58|3101.35
00:10:59|3101.35
00:11:01|3101.35
00:11:02|3101.35
00:11:02|3101.35
00:11:04|3101.35
00:11:05|3101.35
00:11:06|3101.35
00:11:08|3101.35
00:11:08|3101.35
00:11:09|3101.35
00:11:10|3101.35
00:11:12|3101.35
00:11:13|3101.35
00:11:14|3101.35
00:11:15|3101.35
00:11:16|3101.35
00:11:17|3101.35
00:11:19|3101.35
00:11:19|3101.35
00:11:20|3101.35
00:11:22|3101.96
00:11:23|3101.96
00:11:24|3101.96
00:11:24|3101.96
00:11:26|3101.96
00:11:26|3101.96
00:11:28|3101.96
00:11:28|3101.98
00:11:30|3101.98
00:11:30|3101.98
00:11:31|3101.98
00:11:32|3101.98
00:11:33|3101.98
00:11:34|3101.98
00:11:35|3101.98
00:11:36|3102.09
00:11:38|3102.12
00:11:38|3102.12
00:11:39|3102.12
00:11:40|3102.12
00:11:41|3102.12
00:11:42|3102.12
00:11:43|3102.12
00:11:45|3102.92
00:11:46|3102.92
00:11:47|3102.92
00:11:48|3102.92
00:11:49|3102.92
00:11:50|3102.92
00:11:51|3102.92
00:11:52|3102.92
00:11:53|3102.92
00:11:54|3102.92
00:11:55|3102.92
00:11:57|3102.92
00:11:58|3102.92
00:11:59|3103.06
00:12:00|3103.06
00:12:00|3103.06
00:12:02|3103.06
00:12:02|3103.06
00:12:03|3103.06
00:12:05|3102.8
00:12:05|3102.8
00:12:06|3102.8
00:12:07|3102.8
00:12:08|3103.05
00:12:10|3103.05
00:12:11|3103.05
00:12:12|3103.64
00:12:13|3103.64
00:12:14|3103.88
00:12:16|3103.94
00:12:17|3103.18
00:12:18|3103.17
00:12:20|3104.3
00:12:21|3104.3
00:12:21|3102.99
00:12:23|3102.67
00:12:24|3101.86
00:12:25|3101.86
00:12:27|3101.86
00:12:27|3101.86
00:12:29|3101.86
00:12:29|3101.86
00:12:31|3101.86
00:12:32|3101.86
00:12:33|3101.86
00:12:34|3101.86
00:12:36|3103.92
00:12:37|3102.61
00:12:38|3102.61
00:12:39|3102.61
00:12:40|3102.61
00:12:41|3102.3
00:12:42|3102.3
00:12:43|3102.24
00:12:44|3102.41
00:12:45|3102.41
00:12:46|3101.55
00:12:48|3101.55
00:12:49|3101.55
00:12:50|3101.55
00:12:51|3101.55
00:12:52|3101.55
00:12:52|3101.55
00:12:53|3101.55
00:12:55|3101.55
00:12:55|3101.55
00:12:56|3101.55
00:12:57|3102.14
00:12:58|3102.14
00:12:59|3102.2
00:13:00|3101.93
00:13:02|3101.93
00:13:03|3101.93
00:13:04|3101.93
00:13:05|3101.93
00:13:06|3101.93
00:13:07|3101.93
00:13:08|3102.8
00:13:09|3103.41
00:13:10|3103.41
00:13:11|3103.41
00:13:12|3103.41
00:13:14|3103.41
00:13:16|3103.41
00:13:16|3103.41
00:13:17|3103.41
00:13:18|3103.41
00:13:19|3103.41
00:13:20|3103.97
00:13:22|3103.66
00:13:23|3103.17
00:13:24|3103.17
00:13:25|3103.17
00:13:26|3103.17
00:13:28|3103.17
00:13:28|3103.17
00:13:29|3103.51
00:13:30|3103.51
00:13:31|3103.51
00:13:32|3103.51
00:13:33|3103.51
00:13:34|3103.51
00:13:35|3103.51
00:13:37|3103.51
00:13:38|3103.51
00:13:39|3103.51
00:13:40|3103.51
00:13:41|3103.51
00:13:42|3103.51
00:13:43|3103.77
00:13:44|3103.77
00:13:44|3103.77
00:13:46|3103.77
00:13:47|3103.77
00:13:48|3104.24
00:13:49|3104.24
00:13:50|3104.51
00:13:51|3104.51
00:13:52|3104.51
00:13:53|3104.51
00:13:54|3104.65
00:13:55|3104.65
00:13:55|3105.83
00:13:57|3106.09
00:13:58|3106.59
00:13:58|3106.59
00:13:59|3106.59
00:14:01|3106.43
00:14:02|3106.43
00:14:03|3107.26
00:14:04|3107.26
00:14:05|3107.26
00:14:05|3107.26
00:14:07|3107.26
00:14:08|3107.26
00:14:09|3107.26
00:14:10|3107.26
00:14:11|3107.26
00:14:12|3107.26
00:14:13|3107.26
00:14:14|3107.26
00:14:16|3106.8
00:14:17|3106.8
00:14:18|3106.8
00:14:18|3106.8
00:14:20|3106.8
00:14:21|3106.8
00:14:22|3106.04
00:14:23|3106.04
00:14:24|3106.04
00:14:24|3106.05
00:14:26|3106.05
00:14:27|3106.05
00:14:27|3106.05
00:14:28|3106.05
00:14:29|3106.05
00:14:31|3106.05
00:14:32|3106.79
00:14:33|3106.79
00:14:34|3106.79
00:14:35|3106.79
00:14:36|3106.79
00:14:37|3106.79
00:14:38|3106.79
00:14:38|3106.79
00:14:40|3106.7
00:14:41|3106.65
00:14:42|3106.65
00:14:43|3106.65
00:14:44|3106.65
00:14:45|3106.65
00:14:46|3106.65
00:14:47|3106.59
00:14:48|3106.59
00:14:49|3106.59
00:14:50|3106.59
00:14:51|3106.59
00:14:51|3105.88
00:14:53|3105.88
00:14:53|3105.88
00:14:55|3105.88
00:14:56|3104.98
00:14:57|3104.98
00:14:58|3104.98
00:14:59|3104.98
00:15:00|3104.98
00:15:01|3104.98
00:15:02|3104.98
00:15:03|3104.98
00:15:04|3104.98
00:15:06|3104.57
00:15:06|3104.57
00:15:07|3104.57
00:15:08|3104.57
00:15:09|3104.57
00:15:10|3104.57
00:15:12|3104.57
00:15:13|3104.57
00:15:14|3104.57
00:15:15|3104.57
00:15:17|3104.57
00:15:18|3104.57
00:15:19|3104.57
00:15:19|3104.57
00:15:21|3104.57
00:15:22|3104.57
00:15:23|3104.57
00:15:25|3104.57
00:15:25|3104.57
00:15:26|3104.57
00:15:28|3104.57
00:15:30|3104.57
00:15:30|3104.57
00:15:31|3104.57
00:15:33|3104.57
00:15:34|3104.57
00:15:34|3104.57
00:15:35|3104.57
00:15:37|3104.57
00:15:38|3104.57
00:15:39|3104.57
00:15:40|3104.57
00:15:41|3104.57
00:15:42|3104.57
00:15:43|3104.57
00:15:44|3104.57
00:15:45|3104.57
00:15:46|3104.57
00:15:47|3104.57
00:15:49|3104.57
00:15:50|3104.57
00:15:50|3104.57
00:15:52|3104.57
00:15:53|3104.57
00:15:54|3104.57
00:15:55|3104.57
00:15:56|3104.57
00:15:57|3104.57
00:15:58|3104.57
00:15:59|3104.57
00:16:00|3104.57
00:16:01|3104.57
00:16:02|3104.57
00:16:03|3104.57
00:16:04|3104.57
00:16:05|3104.57
00:16:06|3104.57
00:16:08|3104.57
00:16:08|3104.57
00:16:09|3104.57
00:16:10|3104.57
00:16:11|3104.57
00:16:12|3105.21
00:16:14|3105.32
00:16:15|3105.32
00:16:16|3105.32
00:16:17|3105.32
00:16:18|3105.32
00:16:19|3105.32
00:16:21|3105.89
00:16:22|3105.89
00:16:24|3105.89
00:16:25|3105.89
00:16:26|3105.89
00:16:27|3105.89
00:16:28|3105.89
00:16:29|3105.89
00:16:30|3105.89
00:16:31|3105.89
00:16:32|3105.89
00:16:33|3105.89
00:16:34|3105.89
00:16:35|3105.89
00:16:36|3105.89
00:16:37|3105.89
00:16:39|3105.89
00:16:40|3105.89
00:16:41|3105.89
00:16:42|3105.94
00:16:43|3105.94
00:16:44|3105.94
00:16:44|3105.94
00:16:45|3105.33
00:16:46|3105.33
00:16:48|3105.33
00:16:48|3105.33
00:16:49|3105.33
00:16:51|3105.33
00:16:51|3105.69
00:16:53|3105.69
00:16:54|3105.69
00:16:55|3105.69
00:16:56|3105.55
00:16:57|3105.55
00:16:58|3105.55
00:16:59|3105.55
00:17:00|3105.55
00:17:01|3105.55
00:17:02|3105.55
00:17:03|3105.55
00:17:04|3105.55
00:17:05|3105.55
00:17:06|3105.55
00:17:07|3105.55
00:17:08|3105.55
00:17:09|3105.55
00:17:10|3105.55
00:17:11|3105.55
00:17:12|3105.55
00:17:13|3105.55
00:17:14|3105.55
00:17:16|3105.55
00:17:17|3105.55
00:17:18|3105.55
00:17:19|3105.55
00:17:21|3105.55
00:17:22|3104.72
00:17:23|3102.65
00:17:25|3102.65
00:17:26|3102.65
00:17:26|3102.65
00:17:27|3102.65
00:17:29|3103.07
00:17:30|3103.07
00:17:31|3103.07
00:17:32|3103.07
00:17:33|3103.07
00:17:35|3103.07
00:17:35|3103.07
00:17:36|3103.07
00:17:38|3102.99
00:17:39|3102.99
00:17:40|3103.34
00:17:41|3102.99
00:17:42|3102.99
00:17:43|3102.99
00:17:44|3102.33
00:17:45|3102.33
00:17:46|3102.21
00:17:47|3102.21
00:17:49|3102.6
00:17:49|3102.6
00:17:50|3102.6
00:17:51|3102.6
00:17:53|3102.6
00:17:53|3102.6
00:17:55|3102.6
00:17:55|3102.6
00:17:57|3102.6
00:17:58|3102.6
00:17:59|3102.6
00:18:00|3102.6
00:18:01|3102.6
00:18:01|3102.6
00:18:02|3102.6
00:18:03|3102.6
00:18:04|3102.6
00:18:05|3102.6
00:18:06|3102.6
00:18:08|3102.6
00:18:09|3102.6
00:18:10|3102.6
00:18:11|3102.53
00:18:12|3102.53
00:18:13|3102.53
00:18:14|3103.59
00:18:16|3103.59
00:18:16|3103.59
00:18:18|3103.59
00:18:19|3103.59
00:18:20|3103.59
00:18:22|3103.59
00:18:23|3103.59
00:18:24|3104.87
00:18:25|3104.84
00:18:26|3104.84
00:18:27|3104.84
00:18:28|3104.84
00:18:29|3104.84
00:18:30|3104.84
00:18:31|3104.84
00:18:32|3104.84
00:18:33|3104.84
00:18:34|3104.84
00:18:35|3104.84
00:18:36|3104.18
00:18:37|3104.18
00:18:38|3104.18
00:18:39|3104.18
00:18:41|3104.18
00:18:41|3104.18
00:18:42|3103.26
00:18:44|3103.26
00:18:45|3103.16
00:18:46|3103.16
00:18:47|3103.16
00:18:49|3103.16
00:18:50|3103.16
00:18:51|3103.16
00:18:52|3103.16
00:18:53|3103.16
00:18:54|3103.16
00:18:55|3103.16
00:18:56|3102.69
00:18:57|3102.53
00:18:58|3102.53
00:18:59|3102.53
00:19:00|3102.52
00:19:01|3102.52
00:19:02|3102.52
00:19:03|3102.52
00:19:04|3104.39
00:19:05|3103.73
00:19:06|3103.73
00:19:07|3103.73
00:19:09|3103.74
00:19:09|3103.74
00:19:10|3103.74
00:19:11|3103.74
00:19:13|3103.74
00:19:13|3103.74
00:19:15|3103.74
00:19:15|3103.74
00:19:16|3103.74
00:19:18|3103.74
00:19:20|3103.74
00:19:21|3103.74
00:19:22|3103.74
00:19:23|3103.74
00:19:25|3103.74
00:19:26|3103.74
00:19:27|3103.74
00:19:28|3103.74
00:19:29|3103.74
00:19:30|3103.74
00:19:32|3103.74
00:19:32|3103.74
00:19:34|3103.74
00:19:35|3102.97
00:19:36|3102.66
00:19:38|3102.66
00:19:39|3102.66
00:19:40|3102.66
00:19:41|3102.66
00:19:42|3102.66
00:19:42|3102.66
00:19:44|3102.66
00:19:45|3102.66
00:19:47|3102.66
00:19:47|3102.66
00:19:48|3102.66
00:19:49|3102.66
00:19:50|3102.66
00:19:51|3102.66
00:19:52|3102.66
00:19:53|3102.66
00:19:54|3102.66
00:19:55|3102.66
00:19:56|3102.66
00:19:57|3102.66
00:19:59|3102.12
00:20:00|3102.12
00:20:01|3102.12
00:20:02|3102.12
00:20:03|3102.12
00:20:04|3102.12
00:20:06|3102.12
00:20:06|3102.12
00:20:08|3102.87
00:20:09|3102.87
00:20:09|3102.87
00:20:11|3102.87
00:20:12|3102.87
00:20:13|3102.87
00:20:14|3102.6
00:20:14|3102.6
00:20:16|3102.6
00:20:16|3102.6
00:20:18|3102.6
00:20:18|3102.6
00:20:20|3100.71
00:20:22|3100.71
00:20:23|3100.71
00:20:25|3100.77
00:20:26|3100.7
00:20:26|3100.7
00:20:28|3100.7
00:20:29|3100.89
00:20:30|3100.89
00:20:30|3100.89
00:20:33|3100.89
00:20:33|3100.89
00:20:34|3100.89
00:20:35|3100.89
00:20:37|3100.89
00:20:38|3100.89
00:20:40|3100.02
00:20:40|3100.68
00:20:41|3100.98
00:20:42|3100.98
00:20:43|3100.98
00:20:44|3100.98
00:20:45|3100.98
00:20:46|3100.98
00:20:47|3099.59
00:20:48|3099.59
00:20:49|3099.01
00:20:50|3098.67
00:20:51|3098.67
00:20:52|3098.67
00:20:53|3098.67
00:20:54|3098.67
00:20:55|3098.67
00:20:56|3098.67
00:20:57|3098.67
00:20:58|3098.5
00:20:59|3098.5
00:21:00|3098.5
00:21:01|3098.5
00:21:03|3098.18
00:21:03|3098.18
00:21:04|3098.18
00:21:05|3098.18
00:21:06|3098.18
00:21:07|3098.18
00:21:08|3098.08
00:21:09|3098.08
00:21:10|3097.68
00:21:11|3097.37
00:21:12|3097.37
00:21:13|3097.37
00:21:14|3097.37
00:21:15|3097.37
00:21:16|3097.37
00:21:17|3097.37
00:21:18|3097.37
00:21:19|3097.37
00:21:20|3096.94
00:21:21|3097.62
00:21:22|3097.62
00:21:24|3097.62
00:21:25|3097.62
00:21:27|3097.62
00:21:28|3097.62
00:21:29|3097.62
00:21:30|3097.62
00:21:32|3097.62
00:21:33|3097.62
00:21:34|3097.62
00:21:35|3097.62
00:21:36|3097.62
00:21:38|3097.62
00:21:38|3097.62
00:21:40|3097.62
00:21:41|3097.62
00:21:42|3097.62
00:21:43|3097.62
00:21:44|3097.62
00:21:45|3097.62
00:21:46|3097.62
00:21:47|3097.62
00:21:48|3097.62
00:21:49|3097.62
00:21:51|3097.62
00:21:51|3097.62
00:21:52|3096.22
00:21:53|3096.22
00:21:54|3095.65
00:21:55|3095.65
00:21:56|3094.38
00:21:57|3094.38
00:21:58|3095.16
00:21:59|3095.16
00:22:00|3095.16
00:22:02|3095.16
00:22:03|3095.16
00:22:04|3094.02
00:22:06|3092.81
00:22:06|3092.81
00:22:08|3092.81
00:22:08|3092.81
00:22:09|3092.81
00:22:10|3092.81
00:22:11|3092.81
00:22:12|3091.87
00:22:13|3091.31
00:22:14|3090.78
00:22:15|3090.78
00:22:16|3090.59
00:22:18|3090.53
00:22:18|3090.53
00:22:19|3090.51
00:22:21|3091.41
00:22:22|3091.41
00:22:23|3091.41
00:22:23|3091.41
00:22:25|3091.41
00:22:26|3091.26
00:22:28|3091.26
00:22:28|3091.26
00:22:30|3091.26
00:22:31|3091.26
00:22:32|3091.26
00:22:33|3091.26
00:22:35|3091.26
00:22:35|3091.26
00:22:37|3091.26
00:22:38|3091.26
00:22:39|3091.26
00:22:40|3091.26
00:22:41|3091.26
00:22:42|3091.26
00:22:43|3091.26
00:22:44|3091.26
00:22:45|3091.26
00:22:46|3091.26
00:22:47|3091.26
00:22:48|3091.26
00:22:49|3091.26
00:22:50|3091.26
00:22:51|3091.26
00:22:52|3091.26
00:22:53|3091.26
00:22:54|3091.26
00:22:55|3091.26
00:22:56|3091.26
00:22:57|3091.26
00:22:58|3091.26
00:22:59|3091.26
00:23:00|3091.26
00:23:01|3091.26
00:23:02|3091.26
00:23:03|3091.26
00:23:04|3091.26
00:23:05|3091.26
00:23:06|3091.26
00:23:07|3091.26
00:23:08|3090.14
00:23:09|3090.14
00:23:10|3089.41
00:23:11|3089.41
00:23:12|3089.41
00:23:13|3089.41
00:23:14|3089.43
00:23:15|3089.43
00:23:16|3089.58
00:23:17|3089.58
00:23:19|3088.89
00:23:20|3088.89
00:23:21|3087.95
00:23:22|3087.51
00:23:23|3087.04
00:23:25|3087.04
00:23:26|3087.04
00:23:27|3087.04
00:23:28|3086.6
00:23:30|3086.45
00:23:31|3086.38
00:23:32|3084.49
00:23:34|3084.84
00:23:34|3084.84
00:23:36|3084.37
00:23:37|3084.2
00:23:38|3084.2
00:23:39|3083.6
00:23:40|3083.56
00:23:41|3083.56
00:23:42|3084.37
00:23:43|3083.49
00:23:44|3082.84
00:23:45|3082.91
00:23:46|3082.91
00:23:47|3082.91
00:23:48|3082.91
00:23:49|3083.61
00:23:50|3083.61
00:23:51|3083.61
00:23:52|3083.61
00:23:53|3083.09
00:23:54|3083.09
00:23:55|3083.09
00:23:56|3083.09
00:23:57|3083.09
00:23:58|3083.09
00:24:00|3083.09
00:24:01|3083.09
00:24:02|3083.09
00:24:02|3083.09
00:24:03|3083.09
00:24:05|3083.09
00:24:06|3086.55
00:24:08|3086.55
00:24:09|3086.55
00:24:10|3086.55
00:24:11|3086.52
00:24:12|3086.52
00:24:13|3086.52
00:24:14|3086.52
00:24:15|3086.52
00:24:16|3086.52
00:24:18|3086.52
00:24:18|3086.52
00:24:19|3086.52
00:24:21|3086.52
00:24:22|3086.52
00:24:23|3086.52
00:24:24|3086.52
00:24:24|3086.52
00:24:25|3086.13
00:24:27|3086.13
00:24:28|3086.13
00:24:29|3086.13
00:24:31|3086.13
00:24:32|3086.53
00:24:33|3086.53
00:24:35|3086.53
00:24:35|3086.53
00:24:36|3086.53
00:24:38|3086.53
00:24:39|3086.53
00:24:40|3087.08
00:24:41|3087.65
00:24:42|3087.65
00:24:44|3087.6
00:24:44|3087.6
00:24:45|3087.6
00:24:46|3087.95
00:24:48|3087.95
00:24:48|3087.95
00:24:50|3089.67
00:24:51|3089.67
00:24:51|3089.67
00:24:52|3089.67
00:24:53|3089.67
00:24:55|3089.67
00:24:55|3089.67
00:24:57|3089.67
00:24:57|3089.67
00:24:58|3089.67
00:24:59|3089.67
00:25:00|3089.67
00:25:02|3087.57
00:25:03|3087.57
00:25:03|3087.57
00:25:05|3086.38
00:25:05|3086.38
00:25:07|3086.38
00:25:08|3086.38
00:25:09|3086.38
00:25:09|3086.38
00:25:11|3086.38
00:25:11|3086.38
00:25:13|3086.38
00:25:13|3086.38
00:25:14|3086.56
00:25:15|3086.56
00:25:17|3086.56
00:25:18|3086.56
00:25:18|3086.56
00:25:20|3086.56
00:25:20|3086.56
00:25:21|3086.56
00:25:23|3086.56
00:25:24|3086.56
00:25:25|3086.56
00:25:25|3086.56
00:25:27|3086.56
00:25:28|3086.56
00:25:30|3086.56
00:25:31|3086.56
00:25:33|3086.56
00:25:34|3086.56
00:25:35|3086.56
00:25:36|3083.58
00:25:37|3083.58
00:25:38|3083.58
00:25:39|3083.58
00:25:40|3083.58
00:25:41|3078.36
00:25:42|3078.29
00:25:43|3078.34
00:25:44|3078.02
00:25:45|3077.85
00:25:46|3076.92
00:25:47|3077.68
00:25:48|3077.09
00:25:49|3073.71
00:25:50|3072.86
00:25:52|3072.91
00:25:53|3074.73
00:25:54|3075.4
00:25:55|3075.18
00:25:56|3074.72
00:25:57|3074.62
00:25:59|3074.29
00:25:59|3074.26
00:26:01|3074.7
00:26:02|3074.7
00:26:03|3074.7
00:26:04|3074.7
00:26:05|3075.96
00:26:06|3076.46
00:26:08|3076.52
00:26:09|3076.52
00:26:09|3075.36
00:26:11|3075.36
00:26:12|3075.36
00:26:13|3075.36
00:26:14|3075.36
00:26:15|3075.36
00:26:16|3075.36
00:26:17|3075.36
00:26:18|3075.36
00:26:19|3075.36
00:26:19|3075.36
00:26:21|3075.36
00:26:21|3075.36
00:26:23|3075.36
00:26:24|3075.36
00:26:25|3075.36
00:26:26|3074.68
00:26:27|3074.59
00:26:28|3074.12
00:26:29|3074.12
00:26:29|3074.12
00:26:32|3073.89
00:26:32|3072.43
00:26:33|3073.
00:26:35|3072.28
00:26:36|3072.28
00:26:37|3072.28
00:26:38|3072.28
00:26:39|3072.47
00:26:40|3072.04
00:26:41|3072.05
00:26:41|3070.79
00:26:43|3070.77
00:26:43|3070.27
00:26:45|3070.27
00:26:46|3070.89
00:26:47|3070.06
00:26:48|3070.72
00:26:50|3070.72
00:26:50|3070.72
00:26:51|3069.41
00:26:52|3069.04
00:26:53|3069.41
00:26:54|3069.41
00:26:55|3069.41
00:26:56|3068.82
00:26:57|3068.82
00:26:58|3068.82
00:26:59|3068.01
00:27:00|3068.01
00:27:01|3068.
00:27:02|3066.77
00:27:04|3069.16
00:27:05|3069.16
00:27:06|3070.01
00:27:07|3070.01
00:27:08|3070.01
00:27:09|3070.01
00:27:10|3070.01
00:27:11|3070.01
00:27:12|3070.01
00:27:14|3070.01
00:27:14|3070.01
00:27:15|3070.01
00:27:16|3071.78
00:27:17|3071.78
00:27:18|3071.78
00:27:19|3071.78
00:27:20|3071.78
00:27:21|3071.78
00:27:22|3071.78
00:27:23|3071.78
00:27:24|3071.78
00:27:25|3071.78
00:27:27|3071.76
00:27:27|3071.76
00:27:29|3071.76
00:27:30|3071.76
00:27:32|3071.76
00:27:32|3071.76
00:27:33|3071.76
00:27:34|3071.76
00:27:35|3071.76
00:27:36|3071.76
00:27:38|3071.76
00:27:40|3071.76
00:27:41|3072.27
00:27:42|3072.27
00:27:42|3072.27
00:27:44|3072.27
00:27:45|3072.27
00:27:47|3072.27
00:27:47|3072.27
00:27:48|3072.27
00:27:49|3072.27
00:27:50|3072.27
00:27:51|3072.27
00:27:52|3072.27
00:27:53|3072.27
00:27:54|3072.27
00:27:55|3073.77
00:27:56|3073.77
00:27:57|3073.77
00:27:58|3073.77
00:27:59|3073.77
00:28:01|3073.77
00:28:02|3073.77
00:28:03|3073.77
00:28:03|3073.77
00:28:05|3073.77
00:28:06|3073.77
00:28:07|3073.77
00:28:09|3074.34
00:28:09|3074.34
00:28:10|3074.34
00:28:11|3074.34
00:28:12|3074.34
00:28:14|3074.34
00:28:16|3074.34
00:28:16|3074.34
00:28:17|3074.34
00:28:18|3074.3
00:28:19|3074.3
00:28:20|3074.3
00:28:21|3074.3
00:28:22|3074.3
00:28:23|3074.3
00:28:24|3074.3
00:28:25|3074.3
00:28:26|3074.3
00:28:27|3074.3
00:28:28|3074.3
00:28:29|3074.3
00:28:30|3074.3
00:28:32|3074.3
00:28:32|3074.3
00:28:35|3074.3
00:28:35|3074.3
00:28:36|3074.3
00:28:38|3074.3
00:28:39|3074.3
00:28:39|3073.6
00:28:41|3073.6
00:28:41|3073.6
00:28:43|3073.6
00:28:44|3073.6
00:28:45|3073.16
00:28:46|3073.16
00:28:47|3073.16
00:28:49|3073.16
00:28:50|3073.16
00:28:51|3072.23
00:28:51|3072.23
00:28:53|3072.23
00:28:54|3072.23
00:28:56|3072.23
00:28:56|3072.23
00:28:57|3072.23
00:28:59|3070.6
00:29:00|3070.6
00:29:00|3070.6
00:29:01|3070.6
00:29:03|3070.6
00:29:04|3070.6
00:29:05|3069.63
00:29:06|3069.63
00:29:06|3069.63
00:29:07|3069.63
00:29:09|3069.63
00:29:10|3069.63
00:29:12|3069.63
00:29:12|3069.63
00:29:13|3069.63
00:29:14|3069.63
00:29:15|3069.63
00:29:16|3068.55
00:29:17|3068.55
00:29:18|3068.55
00:29:19|3068.55
00:29:20|3068.55
00:29:21|3068.55
00:29:22|3068.55
00:29:23|3068.55
00:29:24|3068.55
00:29:25|3068.55
00:29:26|3068.55
00:29:27|3068.55
00:29:28|3068.55
00:29:29|3068.55
00:29:30|3068.55
00:29:32|3068.55
00:29:34|3068.55
00:29:34|3068.55
00:29:35|3068.55
00:29:36|3068.55
00:29:37|3068.55
00:29:39|3068.55
00:29:39|3068.55
00:29:40|3068.55
00:29:41|3068.55
00:29:43|3068.55
00:29:44|3067.78
00:29:45|3067.78
00:29:45|3067.78
00:29:46|3067.78
00:29:47|3067.78
00:29:49|3067.78
00:29:49|3067.78
00:29:50|3067.78
00:29:51|3067.78
00:29:52|3067.78
00:29:54|3067.78
00:29:55|3067.78
00:29:55|3067.78
00:29:56|3067.78
00:29:57|3067.78
00:29:59|3067.78
00:30:00|3067.78
00:30:01|3067.78
00:30:02|3067.78
00:30:03|3067.78
00:30:04|3067.78
00:30:05|3067.78
00:30:06|3068.39
00:30:07|3068.39
00:30:09|3070.95
00:30:09|3070.95
00:30:11|3070.95
00:30:11|3071.06
00:30:13|3071.06
00:30:14|3071.06
00:30:15|3071.06
00:30:16|3071.06
00:30:17|3072.72
00:30:18|3072.72
00:30:19|3072.72
00:30:20|3072.72
00:30:21|3074.62
00:30:22|3074.62
00:30:23|3074.62
00:30:24|3074.62
00:30:25|3074.62
00:30:26|3074.62
00:30:27|3074.62
00:30:28|3074.62
00:30:29|3074.62
00:30:30|3074.62
00:30:31|3074.62
00:30:32|3074.62
00:30:34|3074.62
00:30:35|3074.62
00:30:36|3074.62
00:30:37|3074.62
00:30:39|3074.62
00:30:40|3074.75
00:30:41|3074.75
00:30:41|3074.75
00:30:43|3074.75
00:30:44|3074.75
00:30:44|3074.75
00:30:46|3074.75
00:30:46|3074.75
00:30:48|3074.75
00:30:48|3074.75
00:30:49|3074.75
00:30:50|3074.75
00:30:51|3074.75
00:30:52|3074.75
00:30:54|3074.75
00:30:54|3074.75
00:30:55|3074.75
00:30:56|3074.75
00:30:57|3074.75
00:30:58|3074.75
00:30:59|3074.75
00:31:01|3074.75
00:31:01|3074.75
00:31:02|3074.75
00:31:04|3074.75
00:31:05|3074.75
00:31:06|3074.75
00:31:06|3074.75
00:31:08|3074.75
00:31:09|3074.75
00:31:09|3074.75
00:31:10|3074.75
00:31:11|3074.75
00:31:12|3074.75
00:31:14|3074.75
00:31:15|3074.75
00:31:16|3074.75
00:31:17|3074.75
00:31:18|3074.75
00:31:19|3074.75
00:31:20|3074.75
00:31:21|3074.75
00:31:22|3074.75
00:31:23|3074.75
00:31:24|3074.75
00:31:25|3073.91
00:31:26|3073.16
00:31:27|3073.16
00:31:28|3073.16
00:31:29|3073.16
00:31:30|3073.16
00:31:31|3073.16
00:31:32|3073.16
00:31:34|3073.16
00:31:35|3073.16
00:31:36|3073.16
00:31:37|3073.16
00:31:38|3073.16
00:31:39|3075.32
00:31:41|3075.32
00:31:41|3075.56
00:31:43|3075.56
00:31:44|3075.56
00:31:45|3075.56
00:31:46|3075.56
00:31:47|3075.56
00:31:49|3075.56
00:31:49|3075.56
00:31:50|3075.56
00:31:52|3075.56
00:31:52|3075.56
00:31:53|3075.56
00:31:54|3075.56
00:31:56|3075.56
00:31:56|3075.56
00:31:58|3077.2
00:31:59|3077.2
00:32:00|3077.2
00:32:01|3077.2
00:32:02|3077.2
00:32:03|3077.2
00:32:04|3077.2
00:32:05|3078.44
00:32:06|3078.44
00:32:07|3079.1
00:32:08|3079.1
00:32:09|3079.1
00:32:10|3079.1
00:32:11|3078.37
00:32:12|3078.37
00:32:13|3078.37
00:32:14|3078.37
00:32:15|3078.37
00:32:16|3078.37
00:32:17|3078.37
00:32:18|3078.37
00:32:19|3078.37
00:32:20|3078.37
00:32:21|3078.37
00:32:22|3078.37
00:32:23|3078.37
00:32:24|3078.37
00:32:25|3078.37
00:32:26|3078.37
00:32:27|3078.37
00:32:28|3078.37
00:32:29|3078.37
00:32:30|3078.37
00:32:31|3078.37
00:32:32|3078.37
00:32:33|3078.37
00:32:35|3078.37
00:32:35|3078.37
00:32:36|3078.
00:32:38|3078.
00:32:39|3078.
00:32:41|3078.
00:32:42|3078.
00:32:44|3078.
00:32:45|3077.88
00:32:45|3077.88
00:32:46|3077.88
00:32:47|3077.88
00:32:48|3077.88
00:32:50|3077.88
00:32:51|3077.88
00:32:52|3077.88
00:32:53|3077.88
00:32:54|3077.88
00:32:55|3077.88
00:32:56|3077.88
00:32:58|3076.94
00:32:59|3076.75
00:33:00|3075.55
00:33:01|3075.55
00:33:02|3075.4
00:33:04|3075.4
00:33:05|3075.4
00:33:06|3075.4
00:33:07|3075.4
00:33:08|3075.4
00:33:09|3075.4
00:33:10|3075.4
00:33:11|3075.4
00:33:12|3075.4
00:33:13|3075.4
00:33:15|3075.4
00:33:15|3075.4
00:33:17|3075.4
00:33:18|3075.99
00:33:19|3075.99
00:33:19|3075.99
00:33:20|3076.45
00:33:22|3076.45
00:33:23|3076.45
00:33:24|3076.45
00:33:24|3076.45
00:33:25|3076.45
00:33:26|3076.45
00:33:27|3076.45
00:33:28|3076.45
00:33:30|3076.45
00:33:30|3076.45
00:33:31|3076.45
00:33:33|3076.45
00:33:34|3076.45
00:33:36|3076.45
00:33:37|3076.45
00:33:38|3075.58
00:33:39|3075.58
00:33:40|3075.58
00:33:41|3075.58
00:33:42|3075.58
00:33:43|3075.58
00:33:44|3075.58
00:33:45|3075.58
00:33:46|3075.58
00:33:47|3075.58
00:33:48|3075.58
00:33:49|3075.58
00:33:50|3075.58
00:33:51|3075.58
00:33:53|3075.58
00:33:55|3075.58
00:33:56|3075.58
00:33:57|3075.58
00:33:57|3075.58
00:34:00|3075.58
00:34:00|3075.58
00:34:01|3077.12
00:34:02|3077.12
00:34:03|3077.12
00:34:04|3077.12
00:34:05|3077.12
00:34:06|3077.12
00:34:07|3077.12
00:34:08|3077.12
00:34:09|3077.12
00:34:10|3077.31
00:34:11|3077.31
00:34:12|3077.31
00:34:13|3077.31
00:34:14|3077.31
00:34:15|3077.32
00:34:16|3077.32
00:34:17|3077.32
00:34:18|3077.32
00:34:19|3077.32
00:34:20|3077.32
00:34:21|3077.32
00:34:22|3078.19
00:34:23|3078.19
00:34:24|3078.19
00:34:25|3078.19
00:34:26|3078.19
00:34:27|3078.19
00:34:28|3078.19
00:34:29|3078.19
00:34:30|3078.19
00:34:31|3078.19
00:34:32|3078.19
00:34:34|3078.19
00:34:35|3078.64
00:34:36|3078.64
00:34:37|3078.64
00:34:38|3078.64
00:34:39|3078.64
00:34:41|3078.64
00:34:41|3078.64
00:34:43|3078.64
00:34:44|3078.64
00:34:46|3078.64
00:34:46|3078.64
00:34:48|3078.64
00:34:49|3078.64
00:34:50|3078.64
00:34:51|3078.64
00:34:52|3078.64
00:34:53|3078.64
00:34:53|3078.64
00:34:54|3078.64
00:34:57|3078.64
00:34:58|3078.64
00:35:00|3078.64
00:35:00|3078.64
00:35:01|3078.64
00:35:03|3078.64
00:35:04|3078.64
00:35:04|3078.64
00:35:05|3078.64
00:35:06|3078.64
00:35:07|3078.64
00:35:08|3079.17
00:35:10|3079.17
00:35:11|3079.17
00:35:12|3079.17
00:35:13|3079.17
00:35:14|3079.17
00:35:15|3079.17
00:35:16|3079.17
00:35:17|3079.17
00:35:18|3079.17
00:35:19|3078.87
00:35:20|3078.87
00:35:21|3078.87
00:35:22|3078.87
00:35:23|3078.87
00:35:24|3078.87
00:35:25|3078.87
00:35:26|3079.48
00:35:28|3083.24
00:35:28|3083.53
00:35:29|3083.53
00:35:30|3084.15
00:35:32|3083.95
00:35:32|3084.51
00:35:33|3084.51
00:35:35|3084.51
00:35:36|3084.51
00:35:37|3084.77
00:35:38|3085.85
00:35:40|3085.84
00:35:40|3084.21
00:35:42|3083.61
00:35:43|3083.15
00:35:45|3082.57
00:35:46|3082.57
00:35:46|3082.57
00:35:48|3082.57
00:35:49|3082.57
00:35:50|3081.01
00:35:51|3081.01
00:35:52|3081.01
00:35:53|3081.01
00:35:54|3081.01
00:35:55|3081.01
00:35:56|3081.01
00:35:57|3081.01
00:35:58|3081.01
00:35:59|3081.58
00:36:00|3081.58
00:36:01|3081.58
00:36:02|3081.58
00:36:03|3081.58
00:36:04|3081.58
00:36:05|3081.58
00:36:06|3081.58
00:36:07|3081.58
00:36:08|3081.58
00:36:09|3081.58
00:36:10|3081.58
00:36:11|3082.47
00:36:12|3081.97
00:36:13|3081.97
00:36:14|3081.97
00:36:15|3081.97
00:36:16|3081.97
00:36:17|3081.97
00:36:18|3081.97
00:36:19|3081.97
00:36:20|3081.97
00:36:22|3081.97
00:36:22|3081.97
00:36:23|3081.97
00:36:25|3081.97
00:36:26|3081.97
00:36:27|3081.97
00:36:27|3081.97
00:36:28|3081.97
00:36:30|3081.97
00:36:30|3081.97
00:36:32|3082.76
00:36:32|3082.76
00:36:33|3082.76
00:36:35|3082.76
00:36:35|3082.21
00:36:37|3082.21
00:36:39|3082.21
00:36:39|3082.21
00:36:41|3082.21
00:36:42|3082.21
00:36:43|3082.21
00:36:44|3082.21
00:36:46|3082.21
00:36:46|3082.21
00:36:47|3082.21
00:36:49|3082.21
00:36:50|3082.75
00:36:50|3082.75
00:36:51|3082.75
00:36:52|3082.75
00:36:54|3082.75
00:36:55|3082.75
00:36:55|3082.75
00:36:57|3082.75
00:36:58|3082.75
00:36:58|3082.78
00:36:59|3082.78
00:37:00|3082.78
00:37:01|3082.78
00:37:02|3082.78
00:37:04|3082.78
00:37:05|3082.78
00:37:06|3082.78
00:37:07|3082.78
00:37:07|3082.78
00:37:08|3082.78
00:37:09|3082.78
00:37:10|3082.78
00:37:11|3082.78
00:37:12|3082.78
00:37:13|3082.78
00:37:15|3082.78
00:37:16|3083.66
00:37:17|3084.32
00:37:18|3084.58
00:37:19|3084.58
00:37:21|3084.58
00:37:22|3085.03
00:37:23|3085.56
00:37:24|3085.6
00:37:24|3085.6
00:37:25|3085.6
00:37:27|3085.6
00:37:28|3085.6
00:37:28|3086.02
00:37:30|3086.03
00:37:30|3086.03
00:37:31|3086.03
00:37:33|3086.03
00:37:33|3086.03
00:37:35|3085.45
00:37:36|3085.45
00:37:37|3085.45
00:37:39|3085.45
00:37:40|3085.45
00:37:42|3085.27
00:37:42|3085.27
00:37:43|3084.1
00:37:44|3084.1
00:37:46|3084.1
00:37:48|3084.1
00:37:48|3084.1
00:37:49|3084.29
00:37:50|3084.29
00:37:51|3084.29
00:37:52|3083.64
00:37:53|3083.64
00:37:54|3083.64
00:37:55|3083.64
00:37:57|3083.43
00:37:58|3083.43
00:37:59|3083.43
00:38:01|3083.43
00:38:01|3083.43
00:38:02|3083.43
00:38:03|3083.43
00:38:04|3083.43
00:38:05|3083.43
00:38:07|3083.43
00:38:07|3083.43
00:38:08|3083.59
00:38:09|3083.59
00:38:11|3083.59
00:38:12|3083.59
00:38:12|3083.59
00:38:14|3083.59
00:38:15|3084.33
00:38:16|3084.33
00:38:17|3084.33
00:38:18|3084.14
00:38:19|3084.14
00:38:20|3084.14
00:38:21|3084.14
00:38:21|3083.5
00:38:22|3083.5
00:38:23|3083.5
00:38:25|3083.5
00:38:26|3083.96
00:38:27|3084.01
00:38:28|3084.01
00:38:29|3084.01
00:38:30|3084.01
00:38:31|3084.01
00:38:32|3084.01
00:38:33|3084.01
00:38:34|3084.01
00:38:35|3084.01
00:38:35|3084.01
00:38:37|3084.01
00:38:38|3084.01
00:38:40|3084.01
00:38:41|3084.01
00:38:42|3084.01
00:38:42|3083.48
00:38:44|3083.48
00:38:46|3083.48
00:38:46|3083.48
00:38:47|3083.48
00:38:48|3083.48
00:38:50|3082.16
00:38:50|3082.16
00:38:52|3082.03
00:38:53|3082.03
00:38:54|3082.03
00:38:55|3082.03
00:38:55|3081.91
00:38:57|3081.13
00:38:58|3081.13
00:39:00|3081.13
00:39:01|3080.91
00:39:02|3080.91
00:39:03|3080.81
00:39:04|3080.52
00:39:05|3080.54
00:39:07|3080.54
00:39:07|3080.54
00:39:08|3080.54
00:39:09|3080.54
00:39:11|3080.54
00:39:12|3080.56
00:39:13|3080.56
00:39:13|3080.56
00:39:15|3080.56
00:39:16|3080.56
00:39:17|3080.56
00:39:18|3080.56
00:39:18|3080.56
00:39:20|3080.56
00:39:21|3080.56
00:39:22|3080.56
00:39:23|3080.56
00:39:24|3080.56
00:39:25|3080.56
00:39:26|3080.56
00:39:27|3080.56
00:39:27|3080.56
00:39:29|3080.56
00:39:30|3080.56
00:39:31|3080.56
00:39:32|3080.56
00:39:32|3080.56
00:39:34|3080.56
00:39:35|3080.56
00:39:36|3078.04
00:39:36|3077.77
00:39:38|3077.77
00:39:38|3077.46
00:39:40|3077.46
00:39:42|3077.46
00:39:42|3077.46
00:39:43|3077.46
00:39:44|3077.46
00:39:46|3077.17
00:39:48|3077.63
00:39:49|3077.63
00:39:50|3077.63
00:39:52|3077.63
00:39:53|3077.63
00:39:53|3077.63
00:39:54|3077.63
00:39:56|3077.15
00:39:58|3077.15
00:39:59|3076.55
00:39:59|3076.55
00:40:00|3076.55
00:40:02|3076.55
00:40:03|3076.55
00:40:04|3076.55
00:40:05|3076.55
00:40:06|3076.55
00:40:07|3076.55
00:40:08|3076.89
00:40:09|3076.89
00:40:10|3076.89
00:40:11|3076.89
00:40:12|3076.89
00:40:14|3079.03
00:40:14|3079.03
00:40:16|3079.03
00:40:17|3079.45
00:40:18|3079.45
00:40:19|3079.45
00:40:20|3079.45
00:40:21|3079.45
00:40:22|3079.45
00:40:23|3079.45
00:40:24|3079.45
00:40:25|3079.45
00:40:26|3079.45
00:40:27|3079.45
00:40:28|3079.45
00:40:29|3079.45
00:40:30|3079.45
00:40:31|3079.45
00:40:32|3079.45
00:40:34|3079.45
00:40:34|3079.45
00:40:35|3079.45
00:40:36|3079.45
00:40:37|3079.45
00:40:38|3079.45
00:40:39|3079.45
00:40:41|3079.45
00:40:41|3079.45
00:40:42|3079.45
00:40:44|3079.45
00:40:45|3079.45
00:40:47|3079.45
00:40:47|3079.45
00:40:49|3079.45
00:40:51|3077.41
00:40:52|3077.42
00:40:53|3077.41
00:40:54|3077.41
00:40:55|3077.49
00:40:56|3077.49
00:40:57|3077.49
00:40:58|3077.49
00:40:59|3077.5
00:41:00|3077.5
00:41:01|3077.5
00:41:02|3077.5
00:41:03|3077.5
00:41:05|3077.5
00:41:05|3077.5
00:41:07|3077.5
00:41:08|3077.5
00:41:09|3078.75
00:41:10|3078.75
00:41:11|3078.75
00:41:12|3078.75
00:41:13|3078.75
00:41:14|3078.75
00:41:15|3078.75
00:41:16|3078.75
00:41:17|3078.75
00:41:18|3078.75
00:41:19|3078.99
00:41:20|3079.43
00:41:21|3079.43
00:41:22|3079.43
00:41:23|3079.43
00:41:24|3079.43
00:41:25|3079.43
00:41:26|3079.43
00:41:27|3079.43
00:41:28|3079.43
00:41:29|3079.43
00:41:30|3079.43
00:41:31|3079.43
00:41:32|3079.43
00:41:33|3079.43
00:41:34|3079.43
00:41:35|3079.43
00:41:36|3079.43
00:41:37|3079.43
00:41:38|3079.43
00:41:39|3079.43
00:41:40|3079.43
00:41:42|3079.43
00:41:43|3079.43
00:41:45|3079.43
00:41:46|3079.43
00:41:47|3079.43
00:41:48|3079.43
00:41:48|3079.43
00:41:50|3079.8
00:41:51|3079.8
00:41:53|3079.8
00:41:54|3079.8
00:41:55|3079.8
00:41:56|3079.8
00:41:57|3079.8
00:41:58|3079.34
00:42:00|3079.34
00:42:00|3079.34
00:42:01|3079.34
00:42:03|3079.34
00:42:04|3079.34
00:42:05|3079.34
00:42:06|3079.34
00:42:08|3079.34
00:42:09|3079.34
00:42:09|3079.34
00:42:10|3079.34
00:42:12|3079.34
00:42:12|3079.34
00:42:13|3079.59
00:42:15|3079.59
00:42:15|3079.59
00:42:17|3079.59
00:42:17|3079.59
00:42:19|3079.59
00:42:20|3079.59
00:42:21|3079.59
00:42:21|3079.59
00:42:23|3079.59
00:42:24|3079.59
00:42:24|3079.65
00:42:25|3079.65
00:42:26|3079.65
00:42:27|3079.65
00:42:29|3079.65
00:42:30|3079.65
00:42:31|3079.65
00:42:32|3079.65
00:42:33|3079.65
00:42:34|3079.39
00:42:35|3079.39
00:42:36|3079.39
00:42:37|3079.39
00:42:38|3079.39
00:42:39|3079.39
00:42:40|3079.39
00:42:41|3079.39
00:42:43|3079.39
00:42:44|3079.39
00:42:44|3079.39
00:42:46|3079.39
00:42:47|3079.39
00:42:48|3079.39
00:42:50|3079.39
00:42:51|3079.39
00:42:52|3079.39
00:42:53|3079.39
00:42:54|3079.39
00:42:55|3079.39
00:42:56|3079.39
00:42:57|3079.39
00:42:58|3079.39
00:42:59|3079.39
00:43:00|3079.39
00:43:01|3079.39
00:43:02|3079.39
00:43:04|3079.39
00:43:05|3079.39
00:43:06|3079.39
00:43:06|3079.39
00:43:07|3079.39
00:43:09|3079.39
00:43:10|3079.39
00:43:11|3079.39
00:43:11|3079.39
00:43:12|3079.39
00:43:14|3079.39
00:43:14|3079.39
00:43:16|3079.39
00:43:16|3079.39
00:43:17|3079.39
00:43:18|3079.39
00:43:19|3079.39
00:43:21|3079.39
00:43:22|3079.39
00:43:23|3079.39
00:43:24|3079.39
00:43:24|3079.39
00:43:25|3079.39
00:43:27|3079.39
00:43:28|3079.39
00:43:28|3079.39
00:43:30|3079.39
00:43:30|3079.39
00:43:32|3079.39
00:43:32|3079.39
00:43:33|3079.82
00:43:34|3079.82
00:43:35|3079.82
00:43:36|3079.82
00:43:37|3079.82
00:43:38|3079.82
00:43:39|3079.82
00:43:40|3079.82
00:43:41|3079.82
00:43:42|3079.82
00:43:44|3079.82
00:43:45|3079.82
00:43:46|3079.82
00:43:47|3079.82
00:43:48|3079.82
00:43:50|3079.82
00:43:51|3079.82
00:43:52|3079.82
00:43:54|3079.82
00:43:54|3080.41
00:43:56|3080.41
00:43:56|3080.41
00:43:58|3080.41
00:43:59|3080.41
00:44:00|3080.41
00:44:01|3080.41
00:44:03|3080.41
00:44:03|3080.41
00:44:04|3080.41
00:44:05|3080.41
00:44:06|3080.41
00:44:07|3080.41
00:44:08|3080.41
00:44:09|3080.41
00:44:10|3080.41
00:44:11|3080.41
00:44:12|3080.41
00:44:13|3080.41
00:44:14|3080.41
00:44:15|3080.41
00:44:16|3080.41
00:44:17|3080.41
00:44:18|3080.41
00:44:20|3080.41
00:44:21|3080.41
00:44:23|3080.41
00:44:23|3080.41
00:44:24|3080.41
00:44:25|3080.41
00:44:26|3080.41
00:44:27|3080.41
00:44:28|3080.41
00:44:29|3080.41
00:44:30|3080.41
00:44:31|3080.41
00:44:32|3080.41
00:44:33|3080.41
00:44:34|3080.41
00:44:35|3080.41
00:44:36|3080.41
00:44:37|3080.41
00:44:38|3080.41
00:44:39|3080.41
00:44:40|3080.41
00:44:41|3080.41
00:44:42|3080.41
00:44:44|3080.41
00:44:44|3080.41
00:44:47|3080.41
00:44:48|3080.41
00:44:48|3080.41
00:44:51|3080.41
00:44:51|3080.41
00:44:52|3080.41
00:44:54|3080.41
00:44:54|3080.41
00:44:55|3080.41
00:44:57|3080.41
00:44:58|3080.41
00:44:58|3080.41
00:45:01|3080.41
00:45:01|3080.41
00:45:02|3080.41
00:45:03|3080.41
00:45:04|3080.41
00:45:05|3080.41
00:45:06|3080.41
00:45:08|3080.41
00:45:09|3080.41
00:45:11|3080.55
00:45:11|3080.55
00:45:12|3080.55
00:45:13|3080.67
00:45:14|3080.67
00:45:15|3080.67
00:45:16|3079.77
00:45:18|3079.77
00:45:19|3079.77
00:45:20|3079.77
00:45:21|3079.77
00:45:23|3079.77
00:45:23|3079.77
00:45:24|3079.77
00:45:25|3079.77
00:45:26|3079.77
00:45:27|3079.77
00:45:28|3079.77
00:45:29|3079.77
00:45:30|3079.77
00:45:31|3079.77
00:45:32|3079.77
00:45:33|3079.77
00:45:34|3079.77
00:45:36|3079.77
00:45:37|3079.77
00:45:38|3079.77
00:45:39|3079.77
00:45:40|3079.77
00:45:41|3079.77
00:45:42|3079.77
00:45:43|3079.77
00:45:44|3079.77
00:45:46|3079.77
00:45:46|3079.77
00:45:47|3079.77
00:45:48|3079.4
00:45:49|3079.4
00:45:50|3079.4
00:45:51|3079.4
00:45:52|3079.4
00:45:53|3079.4
00:45:54|3079.4
00:45:55|3079.4
00:45:56|3079.4
00:45:57|3079.4
00:45:58|3079.4
00:45:59|3079.4
00:46:00|3079.4
00:46:01|3079.4
00:46:02|3079.4
00:46:03|3079.4
00:46:05|3079.4
00:46:05|3079.05
00:46:06|3079.05
00:46:08|3079.05
00:46:09|3079.05
00:46:10|3079.04
00:46:11|3079.04
00:46:12|3079.04
00:46:13|3079.04
00:46:14|3079.04
00:46:14|3079.04
00:46:15|3078.61
00:46:17|3078.61
00:46:18|3078.61
00:46:19|3078.61
00:46:20|3078.61
00:46:21|3078.61
00:46:22|3078.61
00:46:23|3078.61
00:46:24|3078.61
00:46:25|3078.61
00:46:26|3078.61
00:46:27|3078.61
00:46:28|3079.12
00:46:29|3079.05
00:46:30|3079.02
00:46:31|3079.02
00:46:32|3079.02
00:46:33|3079.02
00:46:34|3079.02
00:46:35|3079.02
00:46:36|3079.02
00:46:36|3079.02
00:46:38|3079.02
00:46:39|3079.02
00:46:40|3079.02
00:46:40|3079.44
00:46:42|3079.44
00:46:43|3080.13
00:46:44|3080.14
00:46:46|3080.14
00:46:47|3080.14
00:46:48|3080.16
00:46:50|3080.1
00:46:50|3080.1
00:46:51|3080.1
00:46:52|3080.1
00:46:53|3080.1
00:46:54|3080.1
00:46:55|3080.1
00:46:57|3080.1
00:46:59|3079.45
00:47:00|3079.55
00:47:01|3079.55
00:47:02|3079.55
00:47:04|3079.69
00:47:04|3079.69
00:47:06|3079.7
00:47:08|3079.7
00:47:08|3079.7
00:47:09|3079.7
00:47:10|3079.7
00:47:12|3079.7
00:47:13|3079.7
00:47:14|3079.7
00:47:15|3079.7
00:47:15|3079.7
00:47:16|3079.69
00:47:18|3079.69
00:47:18|3079.69
00:47:19|3079.69
00:47:21|3079.69
00:47:21|3079.69
00:47:22|3079.69
00:47:23|3079.69
00:47:24|3079.69
00:47:25|3079.69
00:47:26|3079.69
00:47:27|3079.69
00:47:28|3079.69
00:47:29|3079.69
00:47:30|3079.69
00:47:31|3079.69
00:47:32|3079.69
00:47:33|3079.69
00:47:35|3079.69
00:47:36|3079.69
00:47:36|3079.69
00:47:38|3079.69
00:47:38|3079.69
00:47:39|3079.69
00:47:41|3079.69
00:47:42|3079.69
00:47:42|3079.69
00:47:43|3079.69
00:47:44|3079.69
00:47:45|3079.69
00:47:47|3079.69
00:47:48|3079.69
00:47:49|3079.69
00:47:51|3079.69
00:47:52|3079.69
00:47:53|3079.69
00:47:53|3079.69
00:47:54|3079.69
00:47:56|3079.69
00:47:58|3079.69
00:47:59|3079.69
00:48:01|3080.06
00:48:02|3080.06
00:48:03|3080.06
00:48:04|3080.06
00:48:05|3080.06
00:48:06|3080.06
00:48:07|3080.23
00:48:09|3080.23
00:48:10|3080.23
00:48:11|3080.23
00:48:12|3080.23
00:48:12|3080.53
00:48:13|3080.53
00:48:15|3080.53
00:48:16|3080.73
00:48:17|3080.73
00:48:17|3080.73
00:48:18|3080.73
00:48:19|3080.73
00:48:20|3080.73
00:48:22|3080.73
00:48:23|3080.62
00:48:24|3080.62
00:48:25|3080.62
00:48:27|3081.01
00:48:27|3081.01
00:48:28|3081.01
00:48:29|3081.01
00:48:30|3081.01
00:48:31|3081.01
00:48:33|3081.01
00:48:34|3081.01
00:48:35|3081.01
00:48:36|3081.01
00:48:37|3081.01
00:48:38|3081.01
00:48:39|3081.01
00:48:40|3081.01
00:48:41|3081.01
00:48:42|3081.01
00:48:43|3081.01
00:48:44|3081.01
00:48:45|3081.01
00:48:46|3081.01
00:48:47|3081.01
00:48:48|3081.01
00:48:49|3081.01
00:48:51|3081.01
00:48:52|3081.01
00:48:53|3081.01
00:48:54|3081.01
00:48:55|3082.74
00:48:56|3082.74
00:48:57|3082.74
00:48:59|3082.74
00:48:59|3082.83
00:49:01|3082.83
00:49:02|3082.83
00:49:02|3082.83
00:49:04|3082.83
00:49:05|3082.83
00:49:05|3082.83
00:49:07|3082.83
00:49:08|3082.83
00:49:08|3082.83
00:49:10|3083.34
00:49:11|3083.45
00:49:12|3083.45
00:49:13|3083.45
00:49:14|3083.45
00:49:15|3083.45
00:49:16|3083.45
00:49:17|3083.45
00:49:18|3083.45
00:49:19|3083.84
00:49:20|3083.84
00:49:21|3083.92
00:49:22|3083.92
00:49:24|3083.92
00:49:25|3083.89
00:49:25|3083.89
00:49:26|3083.89
00:49:27|3083.89
00:49:29|3083.89
00:49:30|3083.89
00:49:31|3083.89
00:49:32|3083.89
00:49:33|3083.89
00:49:34|3084.3
00:49:35|3084.3
00:49:36|3084.14
00:49:37|3084.14
00:49:38|3084.14
00:49:39|3084.16
00:49:41|3084.16
00:49:42|3084.32
00:49:43|3084.32
00:49:44|3084.32
00:49:45|3084.32
00:49:46|3084.19
00:49:47|3084.19
00:49:48|3084.19
00:49:50|3084.19
00:49:50|3084.19
00:49:51|3084.19
00:49:52|3084.19
00:49:54|3084.19
00:49:54|3084.19
00:49:56|3084.19
00:49:56|3084.19
00:49:59|3084.19
00:49:59|3084.19
00:50:00|3084.19
00:50:01|3084.19
00:50:02|3084.6
00:50:04|3084.6
00:50:06|3084.6
00:50:06|3084.6
00:50:07|3084.6
00:50:08|3084.6
00:50:09|3084.6
00:50:10|3084.6
00:50:11|3084.6
00:50:12|3084.6
00:50:13|3085.55
00:50:15|3085.55
00:50:15|3085.55
00:50:16|3085.55
00:50:17|3085.55
00:50:18|3085.55
00:50:20|3085.55
00:50:21|3085.55
00:50:22|3085.55
00:50:23|3085.55
00:50:23|3085.55
00:50:25|3085.55
00:50:26|3085.55
00:50:26|3085.55
00:50:28|3085.55
00:50:29|3085.55
00:50:29|3085.55
00:50:31|3085.55
00:50:32|3085.55
00:50:32|3085.55
00:50:34|3085.89
00:50:35|3085.99
00:50:35|3085.99
00:50:37|3085.99
00:50:38|3085.99
00:50:39|3085.99
00:50:39|3085.99
00:50:40|3085.99
00:50:42|3085.99
00:50:43|3085.99
00:50:44|3085.99
00:50:45|3085.99
00:50:46|3086.08
00:50:47|3086.08
00:50:47|3086.08
00:50:48|3086.08
00:50:49|3086.08
00:50:52|3086.08
00:50:52|3086.08
00:50:54|3086.08
00:50:55|3086.08
00:50:56|3084.63
00:50:57|3084.63
00:50:58|3084.63
00:50:59|3084.63
00:51:01|3084.63
00:51:01|3084.63
00:51:02|3084.63
00:51:03|3084.63
00:51:04|3084.63
00:51:05|3084.63
00:51:06|3084.63
00:51:07|3084.63
00:51:08|3084.63
00:51:09|3084.63
00:51:10|3084.63
00:51:11|3084.72
00:51:12|3084.72
00:51:14|3084.72
00:51:15|3084.72
00:51:16|3084.72
00:51:17|3084.72
00:51:18|3084.72
00:51:19|3084.72
00:51:20|3084.72
00:51:21|3084.72
00:51:21|3084.72
00:51:23|3084.72
00:51:25|3084.72
00:51:25|3084.72
00:51:26|3084.72
00:51:27|3084.15
00:51:28|3084.14
00:51:29|3084.14
00:51:30|3084.14
00:51:31|3084.14
00:51:32|3084.14
00:51:33|3084.51
00:51:34|3084.51
00:51:35|3084.51
00:51:36|3084.51
00:51:38|3084.51
00:51:38|3084.51
00:51:39|3084.51
00:51:40|3084.51
00:51:41|3084.51
00:51:43|3084.51
00:51:44|3084.51
00:51:44|3086.4
00:51:45|3086.4
00:51:46|3086.4
00:51:47|3086.4
00:51:48|3086.4
00:51:49|3086.4
00:51:50|3086.4
00:51:51|3086.4
00:51:52|3086.4
00:51:54|3085.78
00:51:55|3085.57
00:51:56|3085.57
00:51:57|3085.57
00:51:58|3085.57
00:52:00|3085.57
00:52:00|3085.57
00:52:01|3085.57
00:52:03|3085.57
00:52:04|3085.57
00:52:05|3085.57
00:52:07|3085.57
00:52:07|3085.57
00:52:08|3085.57
00:52:10|3085.57
00:52:11|3085.78
00:52:12|3085.78
00:52:13|3085.78
00:52:14|3085.78
00:52:15|3085.78
00:52:17|3085.78
00:52:17|3085.78
00:52:18|3085.78
00:52:19|3085.78
00:52:20|3085.78
00:52:22|3085.78
00:52:22|3085.78
00:52:23|3085.78
00:52:24|3085.78
00:52:25|3085.78
00:52:26|3085.78
00:52:27|3085.78
00:52:28|3085.78
00:52:29|3085.78
00:52:30|3085.78
00:52:31|3085.78
00:52:32|3085.78
00:52:34|3085.78
00:52:34|3085.78
00:52:35|3085.78
00:52:36|3085.78
00:52:37|3085.78
00:52:38|3085.78
00:52:39|3085.11
00:52:40|3085.11
00:52:41|3085.11
00:52:42|3085.11
00:52:43|3085.11
00:52:44|3085.11
00:52:45|3085.11
00:52:46|3085.11
00:52:47|3085.11
00:52:48|3085.11
00:52:49|3085.11
00:52:50|3085.11
00:52:51|3085.11
00:52:52|3085.11
00:52:53|3085.11
00:52:54|3085.11
00:52:55|3085.11
00:52:56|3085.43
00:52:57|3085.43
00:52:58|3085.43
00:52:59|3085.43
00:53:00|3085.43
00:53:02|3085.43
00:53:03|3085.43
00:53:04|3085.43
00:53:05|3085.43
00:53:07|3085.43
00:53:07|3085.43
00:53:08|3085.43
00:53:09|3085.43
00:53:10|3085.43
00:53:12|3085.43
00:53:13|3085.43
00:53:14|3085.43
00:53:15|3085.43
00:53:16|3085.43
00:53:17|3085.43
00:53:18|3085.43
00:53:19|3085.43
00:53:20|3085.43
00:53:21|3085.43
00:53:22|3085.43
00:53:24|3085.43
00:53:24|3085.43
00:53:26|3085.43
00:53:27|3084.69
00:53:28|3084.69
00:53:29|3084.69
00:53:30|3084.69
00:53:30|3084.69
00:53:31|3084.69
00:53:33|3084.69
00:53:33|3084.69
00:53:34|3084.69
00:53:35|3084.69
00:53:36|3084.69
00:53:37|3084.69
00:53:38|3084.69
00:53:40|3084.69
00:53:40|3084.69
00:53:41|3084.69
00:53:42|3084.69
00:53:44|3084.69
00:53:44|3084.69
00:53:45|3084.69
00:53:46|3084.69
00:53:48|3084.69
00:53:48|3084.69
00:53:49|3084.69
00:53:50|3084.69
00:53:51|3084.19
00:53:53|3083.3
00:53:54|3083.3
00:53:55|3083.3
00:53:56|3083.3
00:53:57|3083.3
00:53:59|3083.3
00:54:00|3083.3
00:54:01|3083.3
00:54:02|3083.3
00:54:03|3083.3
00:54:05|3083.3
00:54:05|3083.21
00:54:06|3082.24
00:54:08|3082.24
00:54:09|3082.24
00:54:10|3082.55
00:54:11|3082.55
00:54:12|3082.55
00:54:12|3082.55
00:54:13|3082.55
00:54:15|3082.55
00:54:16|3082.55
00:54:17|3082.55
00:54:18|3083.28
00:54:19|3083.28
00:54:20|3083.28
00:54:21|3083.28
00:54:22|3083.28
00:54:23|3083.41
00:54:24|3083.41
00:54:25|3083.41
00:54:26|3083.41
00:54:27|3083.41
00:54:28|3083.41
00:54:29|3083.41
00:54:30|3083.41
00:54:31|3083.41
00:54:32|3083.41
00:54:33|3083.08
00:54:34|3082.48
00:54:35|3082.4
00:54:36|3082.4
00:54:37|3082.4
00:54:38|3082.4
00:54:39|3082.4
00:54:40|3082.4
00:54:41|3082.54
00:54:42|3082.54
00:54:43|3082.54
00:54:44|3082.54
00:54:45|3082.54
00:54:46|3082.54
00:54:47|3082.54
00:54:48|3082.54
00:54:49|3082.54
00:54:50|3082.54
00:54:51|3082.54
00:54:52|3083.52
00:54:53|3083.52
00:54:54|3083.52
00:54:56|3083.52
00:54:57|3083.41
00:54:58|3083.41
00:54:59|3083.41
00:55:00|3083.41
00:55:02|3083.41
00:55:03|3083.41
00:55:05|3083.41
00:55:06|3083.41
00:55:07|3083.41
00:55:08|3083.86
00:55:08|3082.31
00:55:10|3082.31
00:55:10|3082.31
00:55:12|3082.31
00:55:13|3082.31
00:55:14|3082.31
00:55:15|3082.31
00:55:16|3082.31
00:55:17|3082.31
00:55:18|3082.31
00:55:19|3082.31
00:55:20|3082.31
00:55:21|3082.31
00:55:22|3082.31
00:55:23|3082.31
00:55:24|3082.31
00:55:25|3082.31
00:55:26|3082.31
00:55:27|3082.31
00:55:28|3082.31
00:55:29|3082.31
00:55:30|3082.31
00:55:31|3082.31
00:55:32|3082.31
00:55:33|3082.31
00:55:34|3082.31
00:55:35|3081.29
00:55:36|3081.29
00:55:37|3081.29
00:55:38|3081.41
00:55:39|3081.41
00:55:40|3081.41
00:55:41|3081.41
00:55:42|3081.41
00:55:43|3081.41
00:55:44|3081.41
00:55:45|3081.41
00:55:46|3081.41
00:55:47|3081.41
00:55:48|3081.41
00:55:49|3081.41
00:55:50|3081.41
00:55:51|3081.41
00:55:52|3081.41
00:55:53|3081.41
00:55:54|3081.41
00:55:56|3081.41
00:55:57|3081.41
00:55:58|3081.41
00:56:00|3081.41
00:56:02|3081.41
00:56:02|3081.41
00:56:04|3081.41
00:56:05|3081.41
00:56:06|3081.41
00:56:07|3081.41
00:56:09|3081.41
00:56:10|3081.41
00:56:11|3081.41
00:56:11|3081.41
00:56:13|3081.41
00:56:14|3081.41
00:56:14|3081.41
00:56:16|3081.41
00:56:17|3081.41
00:56:18|3081.41
00:56:20|3081.41
00:56:20|3081.41
00:56:21|3081.41
00:56:22|3081.41
00:56:23|3081.41
00:56:24|3081.41
00:56:25|3081.41
00:56:26|3081.41
00:56:27|3079.61
00:56:28|3079.61
00:56:29|3079.61
00:56:30|3079.61
00:56:31|3079.61
00:56:32|3079.61
00:56:33|3079.61
00:56:34|3079.61
00:56:35|3079.61
00:56:36|3079.61
00:56:37|3079.61
00:56:38|3079.61
00:56:39|3079.61
00:56:40|3079.61
00:56:41|3078.82
00:56:42|3078.82
00:56:43|3078.82
00:56:44|3078.82
00:56:45|3078.51
00:56:46|3077.51
00:56:47|3077.51
00:56:48|3077.51
00:56:49|3077.51
00:56:50|3077.62
00:56:51|3077.06
00:56:52|3077.06
00:56:53|3077.02
00:56:54|3077.02
00:56:55|3077.02
00:56:56|3077.02
00:56:57|3077.02
00:56:58|3077.02
00:57:00|3077.02
00:57:01|3077.02
00:57:02|3077.02
00:57:04|3077.6
00:57:04|3077.6
00:57:05|3077.6
00:57:07|3078.25
00:57:08|3078.43
00:57:10|3078.43
00:57:10|3078.43
00:57:11|3078.35
00:57:12|3078.35
00:57:14|3078.35
00:57:14|3078.35
00:57:16|3078.35
00:57:17|3078.35
00:57:18|3078.35
00:57:18|3078.35
00:57:20|3078.35
00:57:21|3078.35
00:57:22|3078.35
00:57:23|3078.35
00:57:24|3078.35
00:57:25|3078.35
00:57:26|3078.35
00:57:26|3078.35
00:57:27|3078.35
00:57:29|3078.35
00:57:30|3078.35
00:57:31|3078.35
00:57:31|3078.35
00:57:32|3078.35
00:57:34|3078.35
00:57:34|3078.35
00:57:36|3078.28
00:57:37|3078.28
00:57:38|3078.28
00:57:39|3078.28
00:57:40|3078.28
00:57:41|3078.42
00:57:41|3078.42
00:57:42|3078.42
00:57:44|3078.91
00:57:45|3079.23
00:57:46|3079.23
00:57:47|3079.23
00:57:47|3079.23
00:57:49|3079.23
00:57:49|3079.23
00:57:50|3079.23
00:57:52|3079.23
00:57:52|3079.23
00:57:54|3079.23
00:57:55|3079.23
00:57:56|3078.97
00:57:58|3079.11
00:57:59|3079.11
00:58:01|3079.11
00:58:01|3079.11
00:58:02|3079.11
00:58:04|3079.11
00:58:05|3079.11
00:58:07|3079.11
00:58:08|3079.11
00:58:09|3079.11
00:58:10|3079.11
00:58:10|3079.11
00:58:11|3079.11
00:58:12|3079.11
00:58:13|3079.11
00:58:15|3079.11
00:58:16|3079.11
00:58:18|3079.11
00:58:18|3079.11
00:58:20|3079.11
00:58:21|3078.27
00:58:22|3078.27
00:58:24|3078.27
00:58:25|3078.27
00:58:26|3078.27
00:58:27|3078.27
00:58:28|3078.27
00:58:29|3078.27
00:58:30|3078.27
00:58:31|3078.27
00:58:32|3078.27
00:58:33|3078.27
00:58:34|3078.27
00:58:35|3078.27
00:58:36|3078.27
00:58:37|3078.27
00:58:39|3078.27
00:58:39|3078.27
00:58:41|3078.27
00:58:41|3078.27
00:58:42|3078.27
00:58:43|3078.27
00:58:44|3078.27
00:58:45|3078.27
00:58:46|3078.27
00:58:47|3078.27
00:58:48|3078.27
00:58:49|3078.27
00:58:50|3078.27
00:58:51|3078.27
00:58:53|3078.27
00:58:53|3078.27
00:58:54|3078.27
00:58:55|3078.27
00:58:56|3078.27
00:58:58|3078.27
00:59:00|3078.27
00:59:01|3078.27
00:59:02|3078.27
00:59:03|3078.27
00:59:04|3078.27
00:59:05|3078.27
00:59:06|3078.27
00:59:08|3078.27
00:59:08|3078.27
00:59:09|3078.27
00:59:11|3078.27
00:59:12|3078.27
00:59:13|3078.27
00:59:14|3078.27
00:59:15|3078.27
00:59:15|3078.27
00:59:16|3078.27
00:59:17|3078.27
00:59:19|3078.27
00:59:19|3078.27
00:59:20|3078.27
00:59:22|3078.27
00:59:23|3077.63
00:59:23|3077.63
00:59:25|3077.63
00:59:26|3077.65
00:59:27|3077.69
00:59:28|3077.69
00:59:28|3077.69
00:59:29|3077.69
00:59:30|3077.69
00:59:31|3077.69
00:59:32|3077.69
00:59:33|3077.69
00:59:35|3077.69
00:59:36|3077.69
00:59:36|3077.69
00:59:38|3077.69
00:59:39|3077.69
00:59:39|3077.69
00:59:40|3077.69
00:59:41|3077.69
00:59:42|3077.69
00:59:43|3077.53
00:59:45|3077.53
00:59:46|3077.53
00:59:46|3077.53
00:59:47|3077.53
00:59:48|3077.53
00:59:50|3077.53
00:59:51|3077.53
00:59:52|3077.53
00:59:53|3077.53
00:59:54|3077.53
00:59:55|3077.53
00:59:56|3077.53
00:59:57|3077.53
00:59:58|3077.53
00:59:59|3077.53
01:00:00|3077.53
01:00:01|3077.35
01:00:02|3077.61
01:00:03|3077.61
01:00:04|3077.61
01:00:05|3077.61
01:00:07|3077.61
01:00:08|3077.83
01:00:10|3078.18
01:00:10|3078.18
01:00:12|3078.93
01:00:13|3078.93
01:00:14|3079.06
01:00:16|3079.96
01:00:18|3079.96
01:00:19|3079.96
01:00:20|3080.29
01:00:20|3080.3
01:00:21|3080.3
01:00:23|3080.3
01:00:24|3081.13
01:00:25|3081.13
01:00:26|3081.03
01:00:27|3081.03
01:00:29|3081.03
01:00:30|3081.03
01:00:31|3081.03
01:00:32|3081.03
01:00:33|3081.03
01:00:34|3081.03
01:00:35|3081.03
01:00:36|3081.33
01:00:37|3081.33
01:00:38|3081.33
01:00:39|3081.33
01:00:40|3081.33
01:00:41|3081.33
01:00:42|3081.33
01:00:43|3081.33
01:00:44|3081.33
01:00:45|3081.33
01:00:46|3081.33
01:00:47|3081.33
01:00:48|3081.33
01:00:49|3081.33
01:00:50|3081.33
01:00:51|3081.33
01:00:52|3081.33
01:00:53|3081.33
01:00:54|3081.33
01:00:55|3081.33
01:00:56|3081.33
01:00:57|3081.33
01:00:58|3081.33
01:00:59|3081.33
01:01:00|3081.33
01:01:01|3081.33
01:01:03|3081.77
01:01:04|3081.77
01:01:05|3081.77
01:01:06|3081.77
01:01:07|3082.34
01:01:08|3082.34
01:01:09|3082.47
01:01:10|3082.47
01:01:11|3082.47
01:01:12|3082.47
01:01:13|3082.47
01:01:15|3082.47
01:01:17|3082.47
01:01:17|3082.47
01:01:19|3082.47
01:01:19|3082.47
01:01:20|3082.47
01:01:22|3082.47
01:01:22|3082.47
01:01:23|3082.47
01:01:24|3082.47
01:01:26|3082.47
01:01:27|3082.47
01:01:27|3082.47
01:01:29|3082.47
01:01:30|3082.47
01:01:31|3082.47
01:01:32|3082.47
01:01:33|3082.47
01:01:34|3082.47
01:01:35|3082.47
01:01:36|3082.47
01:01:38|3082.47
01:01:39|3082.47
01:01:40|3082.47
01:01:40|3082.47
01:01:42|3082.47
01:01:42|3082.47
01:01:44|3082.47
01:01:45|3082.47
01:01:45|3082.47
01:01:47|3082.47
01:01:47|3082.47
01:01:48|3082.47
01:01:50|3082.47
01:01:50|3082.47
01:01:51|3082.47
01:01:53|3082.47
01:01:53|3082.47
01:01:54|3082.47
01:01:55|3082.47
01:01:57|3082.47
01:01:58|3082.56
01:01:58|3082.56
01:01:59|3082.62
01:02:01|3082.62
01:02:01|3082.62
01:02:03|3079.21
01:02:04|3079.21
01:02:05|3078.95
01:02:07|3078.94
01:02:07|3078.94
01:02:08|3078.94
01:02:10|3078.94
01:02:12|3078.94
01:02:12|3078.94
01:02:14|3078.94
01:02:15|3078.94
01:02:16|3079.22
01:02:17|3079.22
01:02:18|3079.22
01:02:20|3078.04
01:02:21|3078.35
01:02:22|3078.59
01:02:24|3078.59
01:02:25|3078.59
01:02:25|3078.59
01:02:27|3078.
01:02:28|3077.68
01:02:28|3077.68
01:02:29|3077.6
01:02:30|3077.6
01:02:32|3077.6
01:02:33|3077.6
01:02:33|3077.6
01:02:35|3077.43
01:02:36|3077.43
01:02:37|3077.43
01:02:38|3077.43
01:02:39|3077.43
01:02:40|3077.02
01:02:41|3077.02
01:02:42|3077.02
01:02:43|3077.02
01:02:44|3077.02
01:02:45|3077.02
01:02:46|3076.79
01:02:47|3076.29
01:02:48|3076.28
01:02:49|3076.01
01:02:50|3076.06
01:02:51|3076.06
01:02:52|3076.06
01:02:53|3076.06
01:02:54|3076.06
01:02:55|3076.06
01:02:56|3075.86
01:02:57|3075.86
01:02:58|3075.86
01:02:59|3075.86
01:03:00|3075.86
01:03:01|3075.86
01:03:02|3075.86
01:03:04|3075.86
01:03:04|3075.86
01:03:06|3075.86
01:03:07|3075.86
01:03:07|3075.86
01:03:08|3075.86
01:03:11|3075.62
01:03:11|3075.07
01:03:12|3075.07
01:03:13|3075.07
01:03:14|3073.88
01:03:16|3073.74
01:03:16|3073.6
01:03:18|3074.09
01:03:19|3074.02
01:03:20|3074.02
01:03:21|3074.02
01:03:22|3073.81
01:03:23|3073.84
01:03:24|3073.84
01:03:25|3073.84
01:03:26|3073.99
01:03:27|3073.99
01:03:28|3073.99
01:03:29|3073.99
01:03:30|3073.99
01:03:31|3073.99
01:03:32|3073.99
01:03:33|3073.99
01:03:34|3073.99
01:03:35|3073.99
01:03:36|3073.99
01:03:38|3073.99
01:03:39|3073.99
01:03:40|3073.47
01:03:41|3073.47
01:03:42|3073.52
01:03:43|3073.52
01:03:44|3073.81
01:03:45|3073.81
01:03:46|3073.81
01:03:47|3073.81
01:03:48|3073.81
01:03:49|3073.81
01:03:50|3073.81
01:03:51|3073.81
01:03:52|3073.81
01:03:53|3073.81
01:03:54|3073.81
01:03:55|3073.81
01:03:56|3073.81
01:03:57|3074.06
01:03:58|3074.59
01:03:59|3074.59
01:04:00|3074.59
01:04:01|3074.59
01:04:02|3074.59
01:04:03|3074.59
01:04:04|3074.59
01:04:05|3074.59
01:04:06|3074.59
01:04:07|3074.59
01:04:08|3074.59
01:04:09|3074.59
01:04:11|3074.59
01:04:12|3074.59
01:04:13|3074.59
01:04:15|3074.59
01:04:16|3074.59
01:04:17|3074.59
01:04:18|3074.59
01:04:19|3074.59
01:04:21|3074.59
01:04:21|3074.59
01:04:22|3074.79
01:04:23|3074.79
01:04:24|3074.79
01:04:25|3074.79
01:04:26|3074.79
01:04:27|3074.79
01:04:28|3074.79
01:04:29|3074.79
01:04:30|3074.79
01:04:31|3074.79
01:04:32|3074.79
01:04:33|3074.79
01:04:34|3074.79
01:04:35|3074.79
01:04:36|3074.79
01:04:37|3074.79
01:04:38|3074.79
01:04:40|3074.79
01:04:41|3074.79
01:04:41|3074.79
01:04:43|3074.79
01:04:44|3074.79
01:04:44|3074.79
01:04:46|3074.79
01:04:46|3074.79
01:04:48|3074.79
01:04:49|3074.79
01:04:50|3074.79
01:04:51|3074.79
01:04:52|3074.79
01:04:52|3074.79
01:04:54|3074.79
01:04:55|3074.79
01:04:55|3074.79
01:04:57|3074.79
01:04:58|3074.79
01:04:59|3074.79
01:05:00|3074.79
01:05:01|3074.79
01:05:01|3074.79
01:05:03|3074.79
01:05:04|3074.79
01:05:05|3074.79
01:05:06|3074.79
01:05:07|3074.79
01:05:07|3074.79
01:05:08|3074.79
01:05:10|3074.79
01:05:11|3074.48
01:05:12|3074.48
01:05:14|3074.48
01:05:15|3074.48
01:05:17|3074.48
01:05:18|3074.37
01:05:19|3074.83
01:05:20|3074.83
01:05:20|3074.83
01:05:22|3074.83
01:05:23|3074.83
01:05:24|3074.83
01:05:25|3074.83
01:05:26|3074.83
01:05:27|3074.83
01:05:28|3074.83
01:05:28|3074.85
01:05:30|3074.85
01:05:30|3074.85
01:05:32|3074.85
01:05:33|3074.85
01:05:33|3074.85
01:05:34|3074.85
01:05:36|3074.85
01:05:37|3074.85
01:05:38|3074.14
01:05:38|3074.14
01:05:40|3074.14
01:05:41|3074.14
01:05:42|3074.14
01:05:42|3074.14
01:05:44|3074.14
01:05:44|3074.14
01:05:46|3074.09
01:05:46|3074.74
01:05:48|3074.74
01:05:49|3074.74
01:05:49|3074.74
01:05:51|3074.74
01:05:51|3074.74
01:05:53|3074.74
01:05:54|3074.74
01:05:55|3074.6
01:05:56|3074.6
01:05:56|3074.6
01:05:58|3074.6
01:05:59|3074.51
01:06:00|3074.51
01:06:01|3074.51
01:06:02|3074.51
01:06:03|3074.51
01:06:03|3075.15
01:06:06|3075.15
01:06:07|3075.15
01:06:08|3075.15
01:06:09|3075.15
01:06:10|3075.15
01:06:12|3075.15
01:06:12|3075.15
01:06:14|3075.15
01:06:15|3075.15
01:06:16|3075.15
01:06:17|3075.15
01:06:18|3075.15
01:06:19|3075.15
01:06:19|3075.15
01:06:21|3075.15
01:06:22|3075.15
01:06:23|3075.15
01:06:24|3075.15
01:06:25|3075.15
01:06:26|3075.15
01:06:27|3075.15
01:06:28|3075.15
01:06:29|3075.15
01:06:30|3075.15
01:06:31|3075.15
01:06:32|3075.15
01:06:33|3075.15
01:06:35|3075.15
01:06:36|3075.15
01:06:37|3075.15
01:06:37|3075.15
01:06:39|3075.15
01:06:39|3075.15
01:06:40|3075.15
01:06:42|3075.15
01:06:42|3075.15
01:06:43|3075.15
01:06:44|3075.15
01:06:45|3075.15
01:06:46|3075.15
01:06:48|3075.15
01:06:48|3075.15
01:06:50|3075.15
01:06:51|3075.15
01:06:51|3075.15
01:06:52|3074.77
01:06:53|3074.77
01:06:54|3074.77
01:06:55|3074.77
01:06:57|3074.77
01:06:57|3074.77
01:06:58|3074.77
01:06:59|3074.77
01:07:01|3074.77
01:07:01|3074.77
01:07:03|3074.77
01:07:03|3074.77
01:07:05|3074.84
01:07:05|3074.84
01:07:07|3074.84
01:07:08|3074.84
01:07:09|3074.84
01:07:10|3075.01
01:07:11|3075.01
01:07:12|3075.01
01:07:13|3075.01
01:07:15|3075.01
01:07:17|3075.01
01:07:17|3075.01
01:07:18|3075.01
01:07:19|3075.01
01:07:20|3075.01
01:07:21|3075.01
01:07:23|3075.01
01:07:23|3074.9
01:07:24|3074.9
01:07:25|3074.9
01:07:26|3074.9
01:07:27|3074.9
01:07:28|3074.9
01:07:29|3074.9
01:07:30|3074.9
01:07:31|3074.9
01:07:33|3075.21
01:07:34|3075.21
01:07:35|3075.21
01:07:36|3075.21
01:07:37|3075.21
01:07:39|3075.87
01:07:39|3075.87
01:07:40|3075.87
01:07:41|3075.87
01:07:42|3075.87
01:07:43|3075.87
01:07:44|3075.87
01:07:45|3075.87
01:07:46|3075.87
01:07:47|3075.87
01:07:48|3075.87
01:07:49|3075.87
01:07:51|3075.87
01:07:52|3075.87
01:07:53|3075.87
01:07:54|3075.87
01:07:55|3075.87
01:07:56|3075.87
01:07:57|3075.87
01:07:58|3075.87
01:07:59|3075.87
01:08:00|3075.87
01:08:01|3075.87
01:08:02|3076.11
01:08:03|3076.11
01:08:04|3076.11
01:08:05|3076.11
01:08:06|3076.11
01:08:08|3075.96
01:08:09|3075.87
01:08:10|3075.87
01:08:10|3075.87
01:08:11|3075.87
01:08:13|3075.35
01:08:14|3075.35
01:08:14|3075.35
01:08:16|3075.35
01:08:18|3075.94
01:08:18|3075.94
01:08:20|3075.94
01:08:20|3077.22
01:08:21|3077.22
01:08:23|3077.22
01:08:24|3077.22
01:08:25|3077.22
01:08:27|3076.88
01:08:28|3076.88
01:08:29|3076.88
01:08:29|3076.88
01:08:30|3076.88
01:08:32|3076.88
01:08:32|3076.88
01:08:34|3076.88
01:08:34|3076.88
01:08:36|3076.88
01:08:36|3076.88
01:08:37|3076.88
01:08:38|3076.88
01:08:40|3076.88
01:08:41|3076.88
01:08:42|3076.88
01:08:43|3076.88
01:08:44|3076.88
01:08:45|3076.88
01:08:46|3076.88
01:08:47|3076.88
01:08:48|3076.88
01:08:49|3076.88
01:08:50|3076.88
01:08:51|3076.88
01:08:52|3076.88
01:08:53|3076.88
01:08:54|3076.88
01:08:55|3076.88
01:08:56|3076.88
01:08:57|3076.88
01:08:58|3076.88
01:08:59|3076.88
01:09:00|3076.88
01:09:01|3076.88
01:09:02|3076.88
01:09:03|3077.03
01:09:04|3077.03
01:09:05|3076.55
01:09:06|3076.71
01:09:08|3076.71
01:09:09|3076.71
01:09:10|3076.71
01:09:12|3076.71
01:09:12|3076.86
01:09:13|3076.86
01:09:15|3076.14
01:09:17|3076.14
01:09:18|3075.74
01:09:19|3075.74
01:09:21|3075.74
01:09:21|3075.74
01:09:23|3075.74
01:09:24|3075.74
01:09:25|3075.74
01:09:26|3076.31
01:09:27|3076.54
01:09:29|3076.67
01:09:30|3076.67
01:09:31|3076.67
01:09:32|3076.67
01:09:33|3076.67
01:09:34|3076.67
01:09:35|3076.67
01:09:36|3076.67
01:09:38|3076.67
01:09:38|3076.67
01:09:39|3076.67
01:09:40|3076.67
01:09:42|3076.67
01:09:43|3076.67
01:09:44|3076.67
01:09:45|3076.67
01:09:46|3076.67
01:09:47|3076.67
01:09:48|3076.67
01:09:49|3075.89
01:09:50|3075.89
01:09:51|3075.89
01:09:52|3075.89
01:09:53|3075.89
01:09:54|3076.4
01:09:55|3076.4
01:09:56|3076.4
01:09:57|3076.4
01:09:58|3076.52
01:09:59|3076.13
01:10:00|3076.13
01:10:01|3076.13
01:10:03|3076.13
01:10:04|3076.13
01:10:05|3076.13
01:10:06|3076.13
01:10:07|3076.13
01:10:08|3076.13
01:10:09|3076.13
01:10:10|3076.52
01:10:11|3076.52
01:10:13|3076.52
01:10:13|3076.52
01:10:14|3076.52
01:10:15|3076.68
01:10:17|3076.68
01:10:19|3076.68
01:10:19|3076.88
01:10:21|3076.88
01:10:23|3076.88
01:10:23|3076.95
01:10:24|3076.95
01:10:25|3076.95
01:10:26|3076.95
01:10:27|3076.95
01:10:29|3076.95
01:10:30|3076.95
01:10:31|3076.95
01:10:32|3076.95
01:10:33|3076.95
01:10:35|3076.95
01:10:36|3076.95
01:10:37|3076.95
01:10:37|3076.95
01:10:39|3076.95
01:10:40|3076.95
01:10:41|3076.95
01:10:42|3076.95
01:10:43|3076.95
01:10:44|3076.91
01:10:45|3076.9
01:10:46|3076.9
01:10:47|3076.33
01:10:48|3075.97
01:10:49|3075.97
01:10:50|3075.97
01:10:51|3075.97
01:10:52|3075.97
01:10:53|3075.97
01:10:54|3075.97
01:10:55|3075.97
01:10:56|3075.97
01:10:57|3075.97
01:10:58|3075.97
01:10:59|3075.97
01:11:00|3075.97
01:11:01|3075.97
01:11:02|3076.38
01:11:03|3076.63
01:11:04|3076.63
01:11:05|3076.63
01:11:06|3076.63
01:11:07|3076.63
01:11:08|3076.63
01:11:09|3076.63
01:11:10|3076.08
01:11:12|3076.08
01:11:12|3076.08
01:11:15|3076.26
01:11:16|3076.26
01:11:17|3076.26
01:11:18|3076.26
01:11:19|3076.26
01:11:21|3076.26
01:11:21|3076.26
01:11:23|3076.26
01:11:24|3076.26
01:11:26|3076.26
01:11:26|3075.82
01:11:27|3075.82
01:11:28|3075.82
01:11:29|3075.82
01:11:30|3075.82
01:11:31|3075.82
01:11:32|3075.58
01:11:33|3075.58
01:11:35|3075.1
01:11:36|3075.1
01:11:37|3075.1
01:11:38|3075.1
01:11:39|3075.1
01:11:40|3075.1
01:11:41|3075.1
01:11:42|3074.46
01:11:43|3074.46
01:11:44|3074.46
01:11:45|3074.46
01:11:46|3074.46
01:11:47|3074.46
01:11:48|3074.46
01:11:49|3074.46
01:11:50|3074.46
01:11:51|3074.46
01:11:52|3074.46
01:11:53|3074.47
01:11:54|3074.47
01:11:55|3074.47
01:11:56|3074.47
01:11:57|3074.47
01:11:58|3074.47
01:11:59|3074.47
01:12:00|3074.47
01:12:01|3074.15
01:12:02|3074.15
01:12:03|3074.15
01:12:04|3074.15
01:12:05|3074.15
01:12:06|3074.15
01:12:08|3074.91
01:12:09|3074.85
01:12:10|3074.85
01:12:12|3074.85
01:12:13|3074.85
01:12:15|3074.85
01:12:15|3074.85
01:12:17|3074.85
01:12:17|3074.85
01:12:19|3074.85
01:12:20|3074.85
01:12:21|3075.22
01:12:23|3075.22
01:12:24|3075.11
01:12:24|3075.11
01:12:26|3075.11
01:12:27|3075.11
01:12:28|3074.36
01:12:29|3074.36
01:12:31|3074.36
01:12:31|3074.36
01:12:32|3074.36
01:12:33|3074.36
01:12:34|3074.36
01:12:36|3074.36
01:12:37|3074.36
01:12:37|3074.36
01:12:38|3075.78
01:12:39|3075.78
01:12:40|3075.78
01:12:41|3075.78
01:12:42|3075.78
01:12:44|3075.78
01:12:45|3075.78
01:12:46|3075.78
01:12:47|3075.78
01:12:48|3075.78
01:12:49|3075.78
01:12:50|3075.78
01:12:51|3075.78
01:12:52|3075.78
01:12:53|3075.78
01:12:54|3075.78
01:12:55|3075.78
01:12:56|3074.99
01:12:57|3074.99
01:12:58|3074.99
01:12:59|3074.99
01:13:00|3074.99
01:13:01|3074.99
01:13:02|3074.99
01:13:03|3074.99
01:13:04|3074.99
01:13:05|3074.99
01:13:06|3074.99
01:13:07|3074.99
01:13:08|3074.99
01:13:09|3074.99
01:13:10|3074.99
01:13:11|3074.99
01:13:12|3075.51
01:13:14|3075.51
01:13:15|3075.09
01:13:17|3075.1
01:13:17|3075.1
01:13:19|3075.11
01:13:20|3075.11
01:13:22|3075.11
01:13:22|3075.11
01:13:24|3075.11
01:13:25|3075.11
01:13:26|3075.11
01:13:27|3075.11
01:13:28|3075.11
01:13:29|3075.11
01:13:37|3075.11
01:13:38|3075.32
01:13:39|3075.32
01:13:40|3075.32
01:13:41|3075.32
01:13:42|3075.32
01:13:43|3075.32
01:13:44|3075.32
01:13:45|3075.21
01:13:46|3075.48
01:13:47|3075.48
01:13:48|3075.48
01:13:50|3075.48
01:13:50|3075.48
01:13:51|3075.48
01:13:52|3075.48
01:13:53|3075.48
01:13:54|3075.48
01:13:55|3075.48
01:13:56|3075.79
01:13:57|3075.79
01:13:58|3075.79
01:13:59|3075.79
01:14:01|3075.79
01:14:01|3075.79
01:14:02|3075.79
01:14:03|3075.79
01:14:05|3075.79
01:14:06|3075.79
01:14:07|3075.79
01:14:08|3075.81
01:14:09|3075.81
01:14:10|3075.81
01:14:11|3075.81
01:14:12|3075.81
01:14:13|3075.74
01:14:14|3075.74
01:14:15|3075.74
01:14:16|3075.74
01:14:17|3075.74
01:14:18|3075.74
01:14:19|3075.73
01:14:20|3075.73
01:14:22|3075.73
01:14:23|3075.73
01:14:25|3075.73
01:14:25|3075.73
01:14:26|3075.74
01:14:28|3075.74
01:14:29|3075.74
01:14:30|3075.74
01:14:30|3075.74
01:14:31|3075.61
01:14:33|3076.3
01:14:34|3076.3
01:14:35|3076.3
01:14:36|3076.3
01:14:37|3076.12
01:14:38|3076.12
01:14:40|3076.12
01:14:40|3076.12
01:14:41|3076.14
01:14:42|3076.14
01:14:44|3076.14
01:14:45|3076.14
01:14:46|3076.14
01:14:47|3076.14
01:14:47|3076.14
01:14:48|3076.14
01:14:49|3076.14
01:14:51|3076.14
01:14:52|3076.14
01:14:53|3076.14
01:14:54|3076.14
01:14:55|3076.14
01:14:56|3076.14
01:14:56|3076.14
01:14:58|3076.14
01:14:59|3076.14
01:15:00|3076.14
01:15:01|3076.14
01:15:02|3076.14
01:15:03|3076.14
01:15:04|3076.14
01:15:04|3076.14
01:15:06|3074.7
01:15:07|3074.7
01:15:08|3074.7
01:15:09|3074.36
01:15:10|3074.25
01:15:11|3074.25
01:15:12|3074.25
01:15:13|3074.48
01:15:14|3074.48
01:15:16|3074.5
01:15:16|3074.5
01:15:18|3074.87
01:15:20|3074.33
01:15:21|3074.33
01:15:22|3074.33
01:15:24|3074.33
01:15:24|3074.33
01:15:25|3074.33
01:15:26|3074.33
01:15:28|3074.33
01:15:29|3074.53
01:15:30|3074.48
01:15:30|3074.48
01:15:32|3074.5
01:15:33|3074.5
01:15:34|3073.2
01:15:35|3073.2
01:15:36|3073.2
01:15:36|3073.2
01:15:38|3073.11
01:15:39|3073.11
01:15:39|3073.11
01:15:41|3073.11
01:15:42|3073.11
01:15:42|3073.11
01:15:43|3073.11
01:15:44|3073.11
01:15:46|3073.11
01:15:46|3073.11
01:15:48|3073.11
01:15:49|3073.11
01:15:50|3073.11
01:15:51|3073.11
01:15:52|3072.95
01:15:53|3071.95
01:15:54|3071.26
01:15:55|3071.26
01:15:56|3071.26
01:15:57|3070.58
01:15:58|3070.58
01:15:59|3070.58
01:15:59|3070.67
01:16:00|3070.67
01:16:02|3070.67
01:16:03|3070.67
01:16:04|3070.67
01:16:05|3070.67
01:16:06|3070.84
01:16:07|3070.84
01:16:07|3070.84
01:16:10|3071.09
01:16:10|3071.09
01:16:11|3071.09
01:16:12|3071.09
01:16:13|3071.09
01:16:15|3071.09
01:16:15|3071.09
01:16:17|3070.4
01:16:19|3070.4
01:16:19|3070.4
01:16:20|3070.4
01:16:21|3070.4
01:16:23|3070.4
01:16:23|3070.4
01:16:24|3070.4
01:16:26|3070.4
01:16:27|3070.4
01:16:28|3070.4
01:16:29|3070.34
01:16:31|3070.34
01:16:31|3070.34
01:16:32|3070.34
01:16:34|3070.34
01:16:34|3070.34
01:16:35|3070.34
01:16:36|3070.34
01:16:38|3070.34
01:16:39|3070.34
01:16:40|3070.34
01:16:41|3070.34
01:16:42|3070.34
01:16:43|3070.34
01:16:44|3070.57
01:16:45|3070.57
01:16:46|3070.57
01:16:47|3070.57
01:16:48|3070.57
01:16:48|3070.57
01:16:50|3070.57
01:16:51|3070.57
01:16:51|3070.57
01:16:52|3070.57
01:16:53|3070.57
01:16:55|3070.57
01:16:56|3070.57
01:16:57|3070.57
01:16:58|3070.57
01:16:59|3070.57
01:17:00|3070.57
01:17:02|3070.57
01:17:02|3070.57
01:17:03|3070.57
01:17:04|3070.57
01:17:05|3070.57
01:17:06|3070.57
01:17:07|3070.57
01:17:08|3070.57
01:17:09|3070.57
01:17:10|3070.57
01:17:11|3070.57
01:17:13|3070.57
01:17:14|3070.57
01:17:15|3070.37
01:17:16|3070.37
01:17:18|3070.37
01:17:18|3070.37
01:17:20|3070.37
01:17:20|3070.97
01:17:21|3070.97
01:17:22|3071.24
01:17:24|3071.24
01:17:25|3071.24
01:17:27|3071.24
01:17:28|3071.24
01:17:29|3071.24
01:17:30|3071.24
01:17:31|3071.24
01:17:32|3071.24
01:17:33|3071.24
01:17:34|3071.37
01:17:35|3072.06
01:17:36|3072.06
01:17:37|3072.06
01:17:38|3072.06
01:17:40|3072.06
01:17:41|3072.06
01:17:42|3072.06
01:17:43|3072.06
01:17:44|3072.06
01:17:45|3072.06
01:17:46|3072.06
01:17:46|3072.06
01:17:48|3072.06
01:17:48|3072.06
01:17:49|3072.06
01:17:50|3072.06
01:17:52|3072.82
01:17:53|3072.77
01:17:54|3072.63
01:17:55|3072.63
01:17:56|3072.63
01:17:57|3072.63
01:17:58|3072.96
01:17:59|3072.98
01:18:00|3072.98
01:18:01|3072.98
01:18:01|3072.98
01:18:03|3072.98
01:18:04|3072.98
01:18:05|3072.98
01:18:06|3072.98
01:18:07|3072.98
01:18:08|3072.98
01:18:08|3072.98
01:18:10|3072.98
01:18:11|3072.58
01:18:11|3073.19
01:18:13|3073.31
01:18:14|3073.31
01:18:15|3073.31
01:18:16|3073.31
01:18:17|3073.31
01:18:19|3073.31
01:18:19|3073.31
01:18:21|3073.65
01:18:22|3074.04
01:18:23|3074.42
01:18:24|3074.71
01:18:25|3074.9
01:18:26|3074.9
01:18:27|3074.9
01:18:28|3074.9
01:18:29|3074.9
01:18:30|3074.9
01:18:31|3074.9
01:18:31|3074.9
01:18:33|3075.11
01:18:34|3075.11
01:18:34|3075.11
01:18:36|3075.11
01:18:37|3075.11
01:18:37|3075.11
01:18:40|3075.33
01:18:40|3075.33
01:18:41|3075.43
01:18:42|3075.73
01:18:43|3075.73
01:18:44|3075.73
01:18:45|3075.79
01:18:46|3075.79
01:18:47|3075.79
01:18:48|3075.79
01:18:49|3076.23
01:18:50|3076.23
01:18:51|3076.3
01:18:52|3076.3
01:18:54|3076.3
01:18:54|3076.3
01:18:55|3076.3
01:18:56|3076.42
01:18:57|3076.47
01:18:58|3076.47
01:18:59|3076.47
01:19:00|3076.47
01:19:02|3077.03
01:19:03|3077.03
01:19:04|3077.03
01:19:05|3077.03
01:19:05|3077.03
01:19:07|3077.03
01:19:08|3077.03
01:19:09|3077.03
01:19:10|3077.03
01:19:11|3077.03
01:19:11|3077.03
01:19:13|3077.03
01:19:15|3077.03
01:19:15|3077.61
01:19:16|3077.61
01:19:17|3077.61
01:19:18|3077.61
01:19:20|3077.61
01:19:21|3077.61
01:19:22|3077.61
01:19:23|3077.61
01:19:24|3077.61
01:19:25|3077.61
01:19:26|3077.61
01:19:27|3077.61
01:19:28|3077.61
01:19:30|3077.61
01:19:30|3077.61
01:19:32|3077.61
01:19:33|3077.61
01:19:34|3077.61
01:19:35|3077.61
01:19:35|3077.61
01:19:37|3077.61
01:19:38|3077.61
01:19:39|3077.61
01:19:40|3077.61
01:19:41|3077.61
01:19:42|3077.61
01:19:43|3077.61
01:19:44|3077.61
01:19:45|3077.61
01:19:46|3077.61
01:19:47|3077.61
01:19:48|3077.61
01:19:49|3077.61
01:19:50|3077.61
01:19:51|3077.61
01:19:52|3077.61
01:19:54|3077.61
01:19:55|3078.83
01:19:56|3078.83
01:19:56|3077.8
01:19:58|3077.8
01:19:58|3077.8
01:19:59|3077.8
01:20:01|3077.8
01:20:02|3077.8
01:20:03|3077.8
01:20:03|3077.8
01:20:06|3077.89
01:20:06|3077.89
01:20:07|3077.89
01:20:08|3077.89
01:20:09|3077.89
01:20:10|3077.89
01:20:11|3077.89
01:20:12|3078.58
01:20:13|3078.58
01:20:14|3078.83
01:20:15|3079.04
01:20:16|3079.04
01:20:18|3079.04
01:20:19|3079.04
01:20:21|3078.58
01:20:21|3078.58
01:20:24|3078.52
01:20:25|3078.52
01:20:25|3078.52
01:20:27|3078.52
01:20:29|3078.52
01:20:30|3078.52
01:20:31|3078.52
01:20:32|3078.52
01:20:33|3078.52
01:20:34|3078.52
01:20:35|3078.52
01:20:36|3078.52
01:20:37|3078.52
01:20:38|3078.52
01:20:39|3078.52
01:20:40|3078.52
01:20:41|3078.52
01:20:42|3078.52
01:20:43|3078.52
01:20:44|3078.52
01:20:45|3078.52
01:20:46|3078.52
01:20:47|3078.52
01:20:48|3078.52
01:20:49|3078.52
01:20:50|3078.52
01:20:51|3078.52
01:20:52|3078.52
01:20:53|3078.52
01:20:54|3078.97
01:20:55|3078.97
01:20:57|3078.97
01:20:58|3078.97
01:20:59|3078.97
01:21:00|3078.97
01:21:01|3078.97
01:21:02|3078.97
01:21:03|3078.97
01:21:04|3078.97
01:21:05|3078.97
01:21:06|3078.97
01:21:07|3078.97
01:21:08|3078.97
01:21:09|3078.5
01:21:10|3078.5
01:21:11|3078.5
01:21:12|3077.97
01:21:13|3077.97
01:21:14|3077.97
01:21:15|3077.97
01:21:16|3077.97
01:21:17|3077.97
01:21:18|3077.97
01:21:19|3077.97
01:21:20|3077.97
01:21:21|3077.97
01:21:23|3077.97
01:21:24|3077.97
01:21:25|3077.97
01:21:25|3077.97
01:21:26|3077.97
01:21:28|3077.97
01:21:30|3077.97
01:21:31|3077.97
01:21:32|3077.97
01:21:33|3077.97
01:21:34|3077.97
01:21:35|3077.97
01:21:36|3077.97
01:21:37|3077.97
01:21:38|3077.97
01:21:39|3077.97
01:21:40|3077.97
01:21:41|3077.97
01:21:42|3077.97
01:21:43|3077.97
01:21:44|3077.95
01:21:45|3077.95
01:21:46|3077.95
01:21:47|3077.95
01:21:48|3077.95
01:21:49|3077.95
01:21:50|3077.95
01:21:51|3077.95
01:21:52|3077.95
01:21:53|3077.95
01:21:54|3077.95
01:21:55|3077.95
01:21:56|3077.95
01:21:57|3077.95
01:21:58|3077.95
01:22:00|3077.95
01:22:00|3077.95
01:22:01|3077.95
01:22:02|3077.95
01:22:03|3077.95
01:22:04|3077.95
01:22:05|3077.95
01:22:06|3077.95
01:22:07|3077.95
01:22:08|3077.95
01:22:09|3077.95
01:22:10|3077.95
01:22:11|3077.95
01:22:12|3077.95
01:22:13|3077.95
01:22:14|3077.95
01:22:15|3077.95
01:22:16|3077.95
01:22:17|3077.95
01:22:18|3077.95
01:22:19|3077.95
01:22:21|3077.95
01:22:22|3077.95
01:22:23|3078.48
01:22:25|3079.14
01:22:26|3079.14
01:22:27|3079.14
01:22:27|3079.14
01:22:29|3079.3
01:22:30|3079.3
01:22:30|3079.3
01:22:32|3079.3
01:22:32|3079.3
01:22:34|3079.3
01:22:35|3079.66
01:22:36|3079.8
01:22:37|3079.8
01:22:38|3079.8
01:22:39|3079.78
01:22:40|3079.78
01:22:41|3079.78
01:22:41|3079.78
01:22:43|3079.78
01:22:44|3079.78
01:22:45|3079.78
01:22:46|3079.78
01:22:47|3079.78
01:22:48|3079.78
01:22:49|3079.78
01:22:50|3079.78
01:22:51|3079.78
01:22:52|3079.78
01:22:53|3079.78
01:22:54|3079.78
01:22:55|3079.37
01:22:56|3079.37
01:22:57|3079.37
01:22:58|3079.37
01:22:59|3079.37
01:23:00|3079.37
01:23:01|3079.37
01:23:02|3079.37
01:23:03|3079.37
01:23:04|3079.37
01:23:05|3079.37
01:23:06|3079.66
01:23:07|3079.16
01:23:08|3079.34
01:23:09|3079.34
01:23:11|3079.34
01:23:12|3079.34
01:23:13|3078.96
01:23:14|3078.96
01:23:14|3078.96
01:23:15|3078.96
01:23:17|3078.96
01:23:17|3078.96
01:23:19|3078.96
01:23:20|3078.96
01:23:21|3078.96
01:23:22|3078.96
01:23:22|3078.96
01:23:24|3078.96
01:23:25|3078.96
01:23:27|3078.96
01:23:27|3078.96
01:23:30|3077.91
01:23:30|3077.83
01:23:31|3077.83
01:23:32|3077.83
01:23:33|3077.83
01:23:34|3077.83
01:23:35|3077.83
01:23:36|3077.83
01:23:37|3077.83
01:23:38|3077.83
01:23:39|3077.83
01:23:41|3077.83
01:23:42|3077.83
01:23:43|3077.83
01:23:44|3077.83
01:23:45|3077.83
01:23:46|3077.83
01:23:47|3077.83
01:23:48|3077.83
01:23:49|3077.83
01:23:51|3077.83
01:23:52|3077.83
01:23:53|3077.83
01:23:53|3077.83
01:23:55|3077.83
01:23:56|3077.83
01:23:56|3077.83
01:23:58|3077.83
01:23:59|3077.83
01:24:00|3078.71
01:24:01|3078.71
01:24:02|3078.71
01:24:03|3078.71
01:24:05|3078.71
01:24:05|3078.71
01:24:07|3078.71
01:24:08|3078.71
01:24:09|3078.71
01:24:09|3078.71
01:24:11|3078.71
01:24:12|3078.71
01:24:13|3078.71
01:24:14|3078.71
01:24:15|3078.71
01:24:16|3078.71
01:24:18|3078.71
01:24:18|3078.71
01:24:19|3078.71
01:24:20|3078.71
01:24:21|3078.71
01:24:23|3078.71
01:24:24|3078.71
01:24:25|3078.71
01:24:26|3078.71
01:24:27|3078.71
01:24:28|3078.71
01:24:29|3078.71
01:24:30|3078.71
01:24:31|3078.71
01:24:32|3078.71
01:24:34|3078.93
01:24:35|3078.93
01:24:35|3078.93
01:24:37|3078.93
01:24:37|3078.93
01:24:38|3078.93
01:24:40|3078.93
01:24:40|3078.93
01:24:42|3078.93
01:24:43|3078.93
01:24:44|3078.93
01:24:45|3078.93
01:24:47|3078.93
01:24:47|3078.93
01:24:49|3078.93
01:24:50|3078.93
01:24:51|3078.93
01:24:52|3078.93
01:24:53|3078.93
01:24:54|3078.93
01:24:55|3078.93
01:24:56|3078.93
01:24:57|3078.93
01:24:58|3078.93
01:24:59|3078.93
01:25:00|3078.93
01:25:01|3078.93
01:25:02|3078.93
01:25:03|3078.93
01:25:04|3078.93
01:25:05|3078.93
01:25:06|3078.93
01:25:08|3078.93
01:25:09|3078.93
01:25:10|3078.93
01:25:11|3078.93
01:25:12|3078.93
01:25:13|3078.93
01:25:14|3078.93
01:25:15|3078.93
01:25:16|3078.93
01:25:17|3078.93
01:25:18|3078.93
01:25:20|3078.93
01:25:20|3078.93
01:25:21|3078.93
01:25:22|3078.93
01:25:24|3078.93
01:25:25|3078.93
01:25:27|3078.93
01:25:27|3078.93
01:25:28|3078.93
01:25:30|3078.93
01:25:30|3078.93
01:25:31|3078.93
01:25:33|3078.93
01:25:34|3078.93
01:25:35|3078.93
01:25:36|3078.93
01:25:37|3078.93
01:25:38|3078.93
01:25:39|3079.2
01:25:41|3079.2
01:25:41|3079.2
01:25:43|3079.2
01:25:44|3079.2
01:25:44|3079.2
01:25:46|3079.2
01:25:46|3079.2
01:25:47|3079.2
01:25:49|3079.67
01:25:49|3079.67
01:25:51|3079.53
01:25:52|3079.53
01:25:52|3079.53
01:25:54|3079.53
01:25:55|3079.53
01:25:55|3079.53
01:25:56|3079.53
01:25:58|3079.53
01:25:59|3079.53
01:26:00|3079.53
01:26:01|3079.53
01:26:02|3079.53
01:26:03|3079.53
01:26:04|3079.53
01:26:05|3079.53
01:26:06|3079.53
01:26:08|3079.53
01:26:08|3079.53
01:26:09|3079.53
01:26:10|3080.4
01:26:12|3080.17
01:26:13|3080.17
01:26:13|3080.17
01:26:14|3080.17
01:26:16|3080.17
01:26:17|3080.17
01:26:17|3080.17
01:26:19|3080.17
01:26:20|3080.17
01:26:21|3080.45
01:26:21|3080.45
01:26:22|3080.45
01:26:23|3080.45
01:26:25|3080.45
01:26:26|3080.45
01:26:27|3080.45
01:26:28|3080.45
01:26:30|3080.81
01:26:31|3080.81
01:26:32|3080.81
01:26:33|3080.81
01:26:34|3080.81
01:26:35|3080.81
01:26:36|3080.81
01:26:37|3080.81
01:26:38|3080.82
01:26:40|3080.82
01:26:42|3080.82
01:26:42|3080.82
01:26:43|3080.82
01:26:44|3080.82
01:26:45|3080.82
01:26:46|3080.82
01:26:47|3080.82
01:26:48|3080.82
01:26:49|3080.82
01:26:50|3080.82
01:26:51|3080.82
01:26:52|3080.82
01:26:53|3080.82
01:26:54|3080.82
01:26:55|3080.82
01:26:56|3080.82
01:26:57|3080.82
01:26:58|3080.82
01:26:59|3080.82
01:27:00|3080.82
01:27:01|3080.82
01:27:02|3080.82
01:27:03|3080.82
01:27:06|3080.82
01:27:06|3080.82
01:27:07|3080.82
01:27:08|3080.82
01:27:10|3080.82
01:27:11|3080.82
01:27:12|3080.82
01:27:13|3080.82
01:27:13|3080.82
01:27:15|3080.82
01:27:16|3080.82
01:27:17|3080.82
01:27:17|3080.82
01:27:19|3080.82
01:27:20|3080.82
01:27:21|3080.82
01:27:22|3080.82
01:27:22|3080.82
01:27:24|3080.82
01:27:25|3080.82
01:27:26|3080.82
01:27:28|3080.82
01:27:28|3080.82
01:27:29|3080.82
01:27:30|3080.82
01:27:32|3080.82
01:27:34|3079.58
01:27:35|3079.58
01:27:36|3079.58
01:27:37|3079.58
01:27:38|3079.58
01:27:39|3079.58
01:27:40|3079.58
01:27:41|3079.58
01:27:42|3079.72
01:27:43|3079.72
01:27:44|3080.03
01:27:45|3080.03
01:27:46|3080.03
01:27:47|3080.03
01:27:49|3080.03
01:27:49|3080.03
01:27:51|3080.03
01:27:51|3080.03
01:27:52|3080.03
01:27:53|3080.03
01:27:55|3080.03
01:27:55|3080.03
01:27:57|3080.03
01:27:57|3079.23
01:27:58|3079.23
01:27:59|3079.23
01:28:01|3079.23
01:28:01|3079.32
01:28:03|3079.32
01:28:04|3079.32
01:28:05|3079.23
01:28:06|3079.23
01:28:07|3079.23
01:28:08|3079.23
01:28:09|3079.23
01:28:10|3079.23
01:28:11|3079.23
01:28:12|3079.23
01:28:13|3079.23
01:28:14|3079.23
01:28:15|3079.23
01:28:16|3079.23
01:28:17|3079.23
01:28:18|3079.23
01:28:19|3079.23
01:28:20|3079.23
01:28:21|3079.23
01:28:22|3079.23
01:28:23|3079.23
01:28:24|3079.23
01:28:25|3079.23
01:28:26|3079.59
01:28:27|3079.75
01:28:28|3079.75
01:28:29|3079.75
01:28:30|3079.75
01:28:31|3079.75
01:28:32|3079.75
01:28:33|3079.75
01:28:34|3079.75
01:28:35|3079.75
01:28:36|3079.75
01:28:37|3079.75
01:28:38|3079.75
01:28:40|3079.75
01:28:41|3079.75
01:28:43|3079.75
01:28:43|3079.75
01:28:44|3079.75
01:28:45|3079.75
01:28:46|3079.75
01:28:47|3079.75
01:28:48|3079.75
01:28:49|3079.75
01:28:50|3079.75
01:28:51|3079.75
01:28:53|3079.75
01:28:54|3079.75
01:28:55|3079.75
01:28:56|3079.75
01:28:57|3079.75
01:28:58|3079.75
01:28:59|3079.75
01:29:00|3079.75
01:29:01|3079.75
01:29:02|3079.75
01:29:03|3079.75
01:29:05|3079.75
01:29:05|3079.75
01:29:06|3079.75
01:29:07|3079.85
01:29:09|3079.85
01:29:09|3079.85
01:29:11|3079.85
01:29:12|3079.85
01:29:13|3079.85
01:29:14|3079.85
01:29:15|3079.85
01:29:16|3079.85
01:29:17|3079.62
01:29:19|3079.62
01:29:20|3079.62
01:29:20|3079.62
01:29:21|3079.62
01:29:23|3079.62
01:29:23|3079.62
01:29:24|3079.62
01:29:25|3079.62
01:29:27|3079.62
01:29:29|3079.62
01:29:29|3079.62
01:29:31|3079.62
01:29:31|3079.62
01:29:33|3079.62
01:29:34|3079.62
01:29:36|3079.62
01:29:36|3079.62
01:29:38|3079.62
01:29:40|3079.62
01:29:41|3079.62
01:29:41|3079.62
01:29:43|3079.62
01:29:44|3079.62
01:29:44|3079.62
01:29:46|3079.62
01:29:47|3079.62
01:29:47|3079.62
01:29:49|3079.62
01:29:50|3079.62
01:29:51|3079.62
01:29:51|3079.62
01:29:53|3079.62
01:29:53|3079.62
01:29:55|3079.5
01:29:56|3079.5
01:29:57|3079.5
01:29:57|3079.5
01:29:59|3079.5
01:30:00|3079.5
01:30:00|3079.5
01:30:01|3079.5
01:30:03|3079.5
01:30:04|3079.5
01:30:04|3079.5
01:30:06|3079.5
01:30:07|3079.5
01:30:08|3079.5
01:30:09|3079.5
01:30:10|3079.5
01:30:12|3080.88
01:30:12|3081.22
01:30:13|3081.34
01:30:14|3081.34
01:30:16|3081.36
01:30:17|3081.36
01:30:19|3081.25
01:30:19|3081.25
01:30:20|3081.25
01:30:21|3081.25
01:30:22|3081.25
01:30:23|3081.25
01:30:24|3081.25
01:30:25|3081.25
01:30:26|3081.25
01:30:27|3081.17
01:30:29|3080.42
01:30:30|3080.42
01:30:31|3080.42
01:30:32|3080.42
01:30:33|3080.42
01:30:34|3080.43
01:30:35|3080.43
01:30:37|3080.42
01:30:37|3080.39
01:30:39|3080.39
01:30:40|3080.39
01:30:40|3080.39
01:30:41|3080.39
01:30:43|3080.39
01:30:43|3080.39
01:30:44|3080.39
01:30:45|3080.39
01:30:46|3080.39
01:30:47|3080.39
01:30:50|3080.39
01:30:51|3080.39
01:30:51|3080.39
01:30:52|3080.39
01:30:54|3080.39
01:30:55|3080.39
01:30:56|3080.39
01:30:57|3080.39
01:30:58|3080.39
01:30:59|3080.39
01:31:00|3080.39
01:31:01|3080.39
01:31:02|3080.39
01:31:03|3080.39
01:31:04|3080.39
01:31:05|3080.39
01:31:06|3080.39
01:31:07|3080.39
01:31:08|3080.39
01:31:09|3080.96
01:31:10|3080.96
01:31:11|3080.96
01:31:12|3081.12
01:31:13|3081.12
01:31:14|3081.28
01:31:15|3081.28
01:31:16|3081.28
01:31:17|3080.83
01:31:18|3080.99
01:31:19|3080.99
01:31:20|3080.99
01:31:21|3080.99
01:31:23|3080.99
01:31:23|3080.99
01:31:24|3080.99
01:31:25|3080.99
01:31:26|3080.99
01:31:28|3080.99
01:31:29|3080.99
01:31:31|3080.99
01:31:31|3080.99
01:31:33|3080.99
01:31:35|3080.99
01:31:35|3080.99
01:31:37|3080.99
01:31:38|3080.99
01:31:39|3080.99
01:31:41|3080.99
01:31:41|3080.99
01:31:42|3080.99
01:31:43|3080.99
01:31:45|3080.99
01:31:45|3080.99
01:31:47|3080.99
01:31:48|3080.99
01:31:49|3080.99
01:31:50|3080.99
01:31:51|3080.99
01:31:52|3080.99
01:31:53|3080.99
01:31:54|3080.99
01:31:56|3080.99
01:31:56|3080.99
01:31:57|3080.99
01:31:58|3080.99
01:31:59|3080.99
01:32:01|3080.99
01:32:02|3080.99
01:32:03|3080.99
01:32:04|3080.99
01:32:05|3080.99
01:32:06|3080.99
01:32:07|3080.99
01:32:08|3080.99
01:32:09|3080.99
01:32:10|3080.99
01:32:11|3080.99
01:32:12|3080.99
01:32:13|3080.99
01:32:14|3080.99
01:32:15|3080.99
01:32:16|3080.99
01:32:17|3080.99
01:32:18|3080.99
01:32:19|3080.99
01:32:20|3080.99
01:32:21|3080.99
01:32:22|3080.99
01:32:23|3080.99
01:32:24|3080.99
01:32:25|3080.99
01:32:26|3080.99
01:32:27|3080.99
01:32:28|3080.99
01:32:29|3080.99
01:32:30|3080.99
01:32:32|3080.99
01:32:33|3080.99
01:32:35|3080.99
01:32:37|3080.99
01:32:38|3080.99
01:32:39|3080.99
01:32:41|3080.99
01:32:41|3080.99
01:32:42|3080.99
01:32:43|3080.99
01:32:44|3080.99
01:32:46|3081.27
01:32:48|3081.27
01:32:49|3081.27
01:32:50|3081.27
01:32:52|3081.27
01:32:53|3081.27
01:32:54|3081.27
01:32:55|3081.27
01:32:56|3081.27
01:32:57|3081.27
01:32:58|3081.27
01:32:59|3081.27
01:33:00|3081.27
01:33:01|3081.27
01:33:03|3081.27
01:33:04|3081.27
01:33:05|3081.27
01:33:07|3081.27
01:33:07|3081.27
01:33:08|3081.27
01:33:09|3081.27
01:33:10|3081.27
01:33:11|3081.27
01:33:12|3081.27
01:33:14|3081.27
01:33:14|3081.27
01:33:15|3081.27
01:33:16|3081.27
01:33:17|3081.27
01:33:19|3081.27
01:33:19|3081.27
01:33:20|3081.27
01:33:21|3081.27
01:33:22|3081.27
01:33:23|3081.27
01:33:24|3081.27
01:33:25|3081.27
01:33:26|3081.27
01:33:27|3081.27
01:33:28|3081.27
01:33:30|3081.27
01:33:31|3081.27
01:33:32|3081.27
01:33:33|3081.27
01:33:34|3080.75
01:33:35|3080.75
01:33:37|3080.75
01:33:38|3080.75
01:33:39|3080.75
01:33:40|3080.75
01:33:42|3080.75
01:33:42|3080.75
01:33:43|3080.75
01:33:44|3080.87
01:33:45|3080.87
01:33:46|3080.87
01:33:47|3080.87
01:33:48|3080.87
01:33:49|3080.87
01:33:50|3080.87
01:33:51|3080.87
01:33:52|3080.87
01:33:53|3080.87
01:33:54|3080.87
01:33:56|3080.87
01:33:57|3080.87
01:33:58|3080.87
01:34:00|3080.88
01:34:00|3080.88
01:34:02|3080.88
01:34:02|3081.07
01:34:03|3081.07
01:34:04|3081.07
01:34:05|3081.35
01:34:06|3081.69
01:34:07|3081.45
01:34:09|3081.45
01:34:09|3081.69
01:34:10|3081.68
01:34:11|3081.68
01:34:12|3081.68
01:34:14|3081.68
01:34:14|3081.68
01:34:15|3081.68
01:34:17|3081.68
01:34:18|3081.68
01:34:18|3081.48
01:34:19|3081.48
01:34:20|3081.48
01:34:21|3081.48
01:34:22|3081.48
01:34:23|3081.48
01:34:24|3081.48
01:34:25|3081.48
01:34:26|3081.48
01:34:27|3081.48
01:34:28|3081.48
01:34:30|3081.48
01:34:31|3081.48
01:34:31|3081.48
01:34:33|3081.48
01:34:34|3081.48
01:34:35|3081.48
01:34:36|3081.48
01:34:37|3081.48
01:34:38|3081.48
01:34:40|3081.48
01:34:40|3081.48
01:34:42|3081.48
01:34:42|3081.48
01:34:44|3081.48
01:34:45|3081.48
01:34:46|3081.48
01:34:47|3081.48
01:34:48|3081.48
01:34:49|3081.48
01:34:50|3081.48
01:34:51|3081.48
01:34:52|3081.59
01:34:54|3081.59
01:34:55|3081.59
01:34:56|3081.59
01:34:56|3081.59
01:34:57|3081.59
01:34:58|3081.59
01:34:59|3081.59
01:35:00|3081.59
01:35:01|3081.59
01:35:02|3081.59
01:35:04|3081.59
01:35:05|3081.59
01:35:05|3081.59
01:35:07|3081.59
01:35:07|3081.59
01:35:09|3081.59
01:35:09|3081.59
01:35:11|3081.59
01:35:12|3081.59
01:35:13|3081.59
01:35:14|3081.67
01:35:15|3081.67
01:35:16|3081.67
01:35:17|3081.67
01:35:18|3081.67
01:35:19|3081.67
01:35:20|3081.67
01:35:21|3081.67
01:35:22|3081.67
01:35:23|3081.67
01:35:24|3081.67
01:35:25|3081.78
01:35:26|3081.78
01:35:27|3081.78
01:35:28|3081.78
01:35:29|3081.78
01:35:31|3081.78
01:35:32|3081.78
01:35:33|3081.78
01:35:35|3081.78
01:35:36|3081.78
01:35:37|3081.78
01:35:38|3081.78
01:35:39|3081.78
01:35:40|3081.78
01:35:41|3081.78
01:35:42|3081.78
01:35:43|3081.78
01:35:44|3081.78
01:35:45|3081.78
01:35:46|3081.78
01:35:47|3081.78
01:35:49|3081.78
01:35:51|3081.78
01:35:51|3081.78
01:35:52|3081.78
01:35:53|3081.78
01:35:55|3081.78
01:35:56|3081.78
01:35:57|3081.78
01:35:58|3081.78
01:35:59|3081.78
01:36:00|3081.78
01:36:01|3081.78
01:36:02|3081.78
01:36:03|3081.78
01:36:04|3081.78
01:36:05|3081.78
01:36:06|3081.78
01:36:07|3081.78
01:36:08|3081.78
01:36:09|3081.78
01:36:10|3081.78
01:36:11|3081.78
01:36:12|3081.78
01:36:14|3081.78
01:36:15|3081.78
01:36:15|3081.78
01:36:17|3081.78
01:36:18|3081.78
01:36:19|3081.78
01:36:20|3081.78
01:36:21|3081.78
01:36:23|3081.78
01:36:23|3081.78
01:36:25|3081.78
01:36:25|3081.78
01:36:26|3081.78
01:36:27|3081.78
01:36:28|3081.78
01:36:29|3081.78
01:36:30|3081.78
01:36:31|3081.78
01:36:32|3081.78
01:36:34|3081.78
01:36:34|3081.78
01:36:36|3081.78
01:36:37|3081.78
01:36:39|3081.78
01:36:40|3081.78
01:36:41|3081.78
01:36:42|3081.78
01:36:44|3081.78
01:36:45|3081.78
01:36:46|3081.78
01:36:48|3081.78
01:36:48|3081.78
01:36:50|3081.78
01:36:51|3081.78
01:36:52|3081.78
01:36:53|3081.78
01:36:55|3081.78
01:36:55|3081.78
01:36:56|3081.74
01:36:58|3081.74
01:36:59|3081.74
01:37:00|3081.74
01:37:02|3081.74
01:37:02|3081.74
01:37:03|3081.74
01:37:04|3081.74
01:37:05|3081.74
01:37:06|3081.74
01:37:07|3081.74
01:37:08|3081.74
01:37:09|3081.74
01:37:10|3081.74
01:37:11|3081.74
01:37:12|3081.74
01:37:13|3081.74
01:37:14|3081.74
01:37:15|3081.74
01:37:16|3081.74
01:37:17|3081.74
01:37:19|3082.49
01:37:20|3082.48
01:37:21|3082.48
01:37:21|3082.65
01:37:23|3082.65
01:37:24|3082.65
01:37:25|3082.65
01:37:26|3082.65
01:37:27|3082.65
01:37:28|3082.65
01:37:28|3082.65
01:37:30|3082.82
01:37:31|3082.82
01:37:32|3082.82
01:37:33|3082.82
01:37:34|3082.82
01:37:35|3082.82
01:37:36|3082.82
01:37:38|3082.82
01:37:39|3082.82
01:37:40|3082.82
01:37:41|3082.82
01:37:43|3082.82
01:37:43|3082.82
01:37:45|3082.82
01:37:46|3082.82
01:37:47|3082.82
01:37:48|3083.21
01:37:50|3083.21
01:37:51|3083.21
01:37:52|3083.21
01:37:53|3083.21
01:37:54|3083.21
01:37:55|3083.21
01:37:56|3083.21
01:37:57|3083.21
01:37:57|3083.21
01:37:59|3083.21
01:38:00|3083.21
01:38:02|3083.21
01:38:02|3083.21
01:38:03|3083.21
01:38:05|3083.21
01:38:06|3083.21
01:38:08|3083.21
01:38:08|3083.21
01:38:09|3083.21
01:38:10|3083.21
01:38:11|3083.21
01:38:12|3083.21
01:38:13|3083.21
01:38:14|3083.21
01:38:15|3083.21
01:38:16|3083.21
01:38:17|3083.21
01:38:19|3083.21
01:38:20|3083.21
01:38:21|3083.21
01:38:22|3083.21
01:38:23|3083.21
01:38:24|3083.21
01:38:25|3083.21
01:38:26|3083.21
01:38:27|3083.21
01:38:28|3083.21
01:38:29|3083.21
01:38:30|3083.21
01:38:31|3083.21
01:38:32|3083.21
01:38:33|3083.21
01:38:34|3083.21
01:38:35|3083.77
01:38:36|3083.63
01:38:37|3083.64
01:38:39|3083.64
01:38:39|3083.64
01:38:41|3083.7
01:38:41|3083.7
01:38:42|3083.7
01:38:43|3083.7
01:38:45|3083.7
01:38:47|3083.7
01:38:49|3083.7
01:38:49|3083.7
01:38:50|3083.7
01:38:52|3083.7
01:38:53|3083.7
01:38:54|3083.7
01:38:55|3083.7
01:38:56|3083.7
01:38:57|3083.7
01:38:58|3084.02
01:38:58|3084.02
01:39:00|3084.02
01:39:01|3084.02
01:39:02|3084.02
01:39:03|3084.51
01:39:04|3084.51
01:39:05|3084.51
01:39:06|3084.51
01:39:07|3084.51
01:39:08|3084.51
01:39:09|3084.52
01:39:10|3084.52
01:39:11|3084.52
01:39:12|3084.52
01:39:13|3084.52
01:39:14|3085.26
01:39:15|3085.26
01:39:16|3085.26
01:39:17|3085.26
01:39:17|3085.26
01:39:18|3085.26
01:39:20|3085.26
01:39:21|3085.26
01:39:21|3085.26
01:39:23|3085.26
01:39:24|3085.26
01:39:25|3085.26
01:39:25|3085.26
01:39:28|3085.26
01:39:28|3085.26
01:39:29|3085.26
01:39:30|3085.26
01:39:31|3085.26
01:39:33|3085.26
01:39:34|3085.26
01:39:35|3085.26
01:39:36|3085.26
01:39:37|3085.26
01:39:39|3085.26
01:39:41|3085.25
01:39:41|3085.25
01:39:43|3085.25
01:39:44|3085.25
01:39:44|3085.25
01:39:46|3085.25
01:39:48|3085.25
01:39:48|3085.05
01:39:50|3085.05
01:39:51|3085.05
01:39:52|3085.05
01:39:53|3085.05
01:39:54|3085.05
01:39:55|3085.05
01:39:56|3085.05
01:39:57|3085.05
01:39:58|3085.05
01:39:59|3085.05
01:40:01|3085.05
01:40:01|3085.05
01:40:02|3085.05
01:40:03|3085.05
01:40:04|3085.05
01:40:06|3085.05
01:40:07|3085.05
01:40:08|3085.05
01:40:08|3085.05
01:40:09|3085.05
01:40:12|3085.05
01:40:12|3085.05
01:40:13|3085.05
01:40:14|3085.05
01:40:15|3085.05
01:40:17|3085.05
01:40:18|3085.05
01:40:19|3085.05
01:40:20|3085.05
01:40:21|3085.05
01:40:22|3085.05
01:40:23|3085.05
01:40:24|3085.05
01:40:25|3085.05
01:40:26|3085.05
01:40:27|3085.05
01:40:28|3085.05
01:40:29|3085.05
01:40:31|3085.05
01:40:31|3085.05
01:40:32|3085.05
01:40:34|3085.05
01:40:35|3085.05
01:40:35|3085.05
01:40:36|3085.05
01:40:38|3085.05
01:40:38|3085.05
01:40:40|3085.05
01:40:41|3085.05
01:40:43|3085.05
01:40:43|3085.05
01:40:44|3085.05
01:40:46|3085.05
01:40:46|3085.05
01:40:48|3085.05
01:40:49|3085.05
01:40:50|3085.05
01:40:52|3085.05
01:40:52|3085.05
01:40:54|3085.05
01:40:54|3085.05
01:40:55|3085.05
01:40:56|3085.05
01:40:57|3085.05
01:40:59|3085.05
01:41:00|3085.05
01:41:01|3085.05
01:41:02|3085.89
01:41:04|3085.89
01:41:04|3085.89
01:41:06|3085.89
01:41:06|3085.89
01:41:08|3085.89
01:41:09|3085.89
01:41:10|3085.89
01:41:10|3085.89
01:41:11|3085.89
01:41:12|3085.89
01:41:14|3085.89
01:41:14|3085.89
01:41:16|3085.89
01:41:16|3085.89
01:41:17|3085.83
01:41:19|3085.14
01:41:20|3085.14
01:41:21|3084.43
01:41:21|3084.36
01:41:23|3084.36
01:41:23|3084.36
01:41:24|3084.36
01:41:26|3084.36
01:41:27|3084.36
01:41:28|3083.87
01:41:28|3083.87
01:41:30|3083.64
01:41:30|3083.64
01:41:31|3083.64
01:41:32|3083.64
01:41:34|3083.52
01:41:34|3083.52
01:41:35|3083.52
01:41:37|3083.52
01:41:38|3083.52
01:41:39|3083.52
01:41:40|3083.52
01:41:40|3083.52
01:41:42|3083.76
01:41:43|3083.76
01:41:45|3083.76
01:41:46|3083.76
01:41:47|3083.76
01:41:48|3083.76
01:41:48|3083.76
01:41:50|3083.76
01:41:51|3083.76
01:41:52|3083.76
01:41:53|3084.16
01:41:54|3084.16
01:41:55|3084.16
01:41:56|3084.32
01:41:57|3084.32
01:41:58|3084.32
01:41:59|3084.32
01:42:00|3084.32
01:42:01|3084.32
01:42:02|3084.32
01:42:03|3084.32
01:42:04|3084.32
01:42:05|3084.32
01:42:06|3084.32
01:42:07|3084.32
01:42:08|3084.32
01:42:09|3084.32
01:42:10|3084.32
01:42:11|3084.32
01:42:12|3084.32
01:42:13|3084.32
01:42:14|3084.32
01:42:15|3084.32
01:42:16|3084.32
01:42:17|3084.32
01:42:18|3084.32
01:42:20|3084.32
01:42:21|3084.32
01:42:22|3084.32
01:42:23|3084.32
01:42:23|3084.32
01:42:24|3084.32
01:42:25|3084.32
01:42:27|3084.32
01:42:27|3084.32
01:42:28|3084.42
01:42:29|3084.42
01:42:30|3084.42
01:42:32|3084.42
01:42:32|3084.42
01:42:33|3084.42
01:42:34|3084.42
01:42:36|3084.42
01:42:37|3084.42
01:42:38|3084.42
01:42:38|3084.42
01:42:40|3084.42
01:42:41|3084.42
01:42:42|3085.25
01:42:44|3085.25
01:42:45|3085.25
01:42:47|3085.25
01:42:47|3085.25
01:42:49|3085.25
01:42:50|3085.25
01:42:52|3085.25
01:42:52|3085.25
01:42:55|3085.25
01:42:55|3085.25
01:42:56|3085.25
01:42:57|3085.25
01:42:58|3085.25
01:42:59|3085.25
01:43:01|3085.25
01:43:02|3085.25
01:43:02|3085.25
01:43:03|3085.25
01:43:05|3085.25
01:43:06|3085.25
01:43:07|3085.25
01:43:08|3085.25
01:43:09|3085.25
01:43:10|3085.25
01:43:11|3085.25
01:43:12|3085.25
01:43:13|3085.25
01:43:14|3085.25
01:43:15|3085.25
01:43:16|3085.25
01:43:17|3085.25
01:43:18|3085.25
01:43:19|3085.25
01:43:20|3085.25
01:43:21|3085.25
01:43:22|3085.25
01:43:23|3085.21
01:43:24|3085.21
01:43:25|3085.21
01:43:26|3085.43
01:43:27|3085.43
01:43:28|3085.43
01:43:29|3085.43
01:43:30|3085.43
01:43:31|3085.43
01:43:32|3085.43
01:43:34|3085.43
01:43:35|3085.43
01:43:36|3085.43
01:43:37|3085.43
01:43:38|3085.43
01:43:39|3085.43
01:43:39|3085.43
01:43:40|3085.43
01:43:41|3085.43
01:43:44|3085.12
01:43:44|3085.12
01:43:45|3085.12
01:43:46|3085.12
01:43:47|3085.12
01:43:48|3085.12
01:43:50|3085.12
01:43:50|3085.12
01:43:52|3085.12
01:43:54|3085.12
01:43:55|3085.12
01:43:55|3085.12
01:43:57|3085.12
01:43:58|3085.12
01:44:00|3085.12
01:44:01|3085.12
01:44:03|3085.12
01:44:03|3085.12
01:44:04|3085.12
01:44:06|3085.12
01:44:06|3085.12
01:44:08|3085.12
01:44:08|3085.12
01:44:10|3085.12
01:44:10|3085.12
01:44:12|3085.12
01:44:13|3085.12
01:44:14|3085.12
01:44:15|3085.12
01:44:17|3085.12
01:44:18|3085.12
01:44:19|3085.12
01:44:20|3085.12
01:44:21|3085.12
01:44:22|3085.12
01:44:23|3085.12
01:44:24|3085.12
01:44:25|3085.12
01:44:26|3085.12
01:44:27|3085.12
01:44:28|3085.12
01:44:29|3085.12
01:44:30|3085.12
01:44:31|3085.12
01:44:32|3085.12
01:44:33|3085.12
01:44:35|3085.12
01:44:35|3085.12
01:44:36|3085.12
01:44:37|3085.12
01:44:38|3085.12
01:44:40|3085.12
01:44:40|3085.12
01:44:41|3085.12
01:44:43|3085.12
01:44:44|3085.12
01:44:46|3085.12
01:44:47|3085.12
01:44:47|3085.12
01:44:49|3085.12
01:44:50|3085.12
01:44:52|3085.12
01:44:53|3085.12
01:44:54|3085.12
01:44:55|3085.12
01:44:56|3085.12
01:44:58|3085.12
01:44:59|3085.12
01:45:00|3085.12
01:45:00|3085.12
01:45:01|3085.12
01:45:03|3085.12
01:45:04|3085.12
01:45:05|3085.12
01:45:07|3085.12
01:45:08|3085.12
01:45:09|3085.12
01:45:11|3085.12
01:45:12|3085.12
01:45:13|3085.12
01:45:13|3085.12
01:45:15|3085.12
01:45:15|3085.12
01:45:16|3085.12
01:45:18|3085.24
01:45:18|3085.24
01:45:19|3085.24
01:45:21|3085.24
01:45:22|3085.24
01:45:22|3085.24
01:45:24|3085.24
01:45:25|3085.24
01:45:25|3085.24
01:45:26|3085.24
01:45:27|3085.24
01:45:29|3085.24
01:45:30|3085.24
01:45:31|3085.24
01:45:32|3085.24
01:45:33|3085.24
01:45:34|3085.24
01:45:34|3085.24
01:45:36|3085.24
01:45:36|3085.24
01:45:38|3085.24
01:45:38|3085.24
01:45:40|3085.24
01:45:41|3085.24
01:45:42|3085.24
01:45:43|3085.24
01:45:44|3085.24
01:45:45|3085.24
01:45:46|3085.24
01:45:47|3085.24
01:45:49|3085.24
01:45:50|3085.24
01:45:51|3085.24
01:45:52|3085.24
01:45:52|3085.24
01:45:54|3085.24
01:45:55|3085.24
01:45:56|3085.24
01:45:58|3085.24
01:45:59|3085.24
01:46:00|3085.24
01:46:00|3085.24
01:46:02|3085.24
01:46:02|3085.24
01:46:04|3085.24
01:46:05|3085.24
01:46:06|3086.22
01:46:07|3085.74
01:46:09|3086.47
01:46:09|3086.47
01:46:10|3086.56
01:46:11|3086.56
01:46:12|3086.56
01:46:14|3086.56
01:46:15|3086.56
01:46:16|3086.74
01:46:17|3086.74
01:46:18|3086.74
01:46:19|3086.74
01:46:20|3086.74
01:46:21|3086.74
01:46:22|3086.74
01:46:23|3086.74
01:46:24|3086.74
01:46:25|3086.74
01:46:26|3086.74
01:46:27|3086.74
01:46:28|3086.74
01:46:29|3086.74
01:46:30|3086.74
01:46:32|3086.74
01:46:32|3086.74
01:46:34|3086.74
01:46:35|3086.74
01:46:36|3086.74
01:46:36|3086.74
01:46:37|3086.74
01:46:39|3086.74
01:46:40|3086.74
01:46:41|3086.74
01:46:43|3086.74
01:46:43|3086.74
01:46:44|3086.74
01:46:45|3086.74
01:46:47|3086.74
01:46:48|3086.74
01:46:49|3086.74
01:46:50|3086.74
01:46:52|3086.74
01:46:52|3086.74
01:46:54|3086.74
01:46:54|3086.74
01:46:56|3086.74
01:46:57|3086.74
01:46:58|3086.96
01:46:59|3086.96
01:47:00|3086.96
01:47:01|3086.96
01:47:02|3086.96
01:47:03|3086.96
01:47:04|3086.96
01:47:05|3086.96
01:47:07|3086.96
01:47:07|3086.96
01:47:08|3086.96
01:47:10|3086.96
01:47:11|3086.96
01:47:12|3086.96
01:47:13|3086.96
01:47:14|3086.96
01:47:15|3086.96
01:47:16|3086.96
01:47:17|3087.44
01:47:17|3087.44
01:47:19|3087.52
01:47:20|3087.52
01:47:21|3087.52
01:47:21|3087.52
01:47:23|3087.52
01:47:23|3087.52
01:47:25|3087.52
01:47:26|3087.52
01:47:27|3087.52
01:47:28|3087.52
01:47:29|3087.52
01:47:30|3087.52
01:47:31|3087.52
01:47:32|3087.52
01:47:33|3087.52
01:47:34|3087.52
01:47:35|3087.52
01:47:36|3087.52
01:47:38|3087.52
01:47:38|3087.52
01:47:39|3087.52
01:47:40|3087.52
01:47:41|3087.52
01:47:42|3087.52
01:47:43|3087.52
01:47:44|3087.52
01:47:45|3087.52
01:47:47|3087.52
01:47:48|3087.52
01:47:49|3087.52
01:47:50|3087.52
01:47:52|3087.52
01:47:53|3087.84
01:47:54|3088.01
01:47:55|3088.22
01:47:56|3088.22
01:47:57|3088.22
01:47:58|3088.22
01:48:00|3088.22
01:48:01|3088.22
01:48:02|3088.22
01:48:03|3088.22
01:48:04|3088.2
01:48:05|3088.16
01:48:05|3088.16
01:48:08|3088.16
01:48:08|3088.16
01:48:09|3088.16
01:48:10|3088.16
01:48:12|3088.16
01:48:12|3088.16
01:48:15|3088.16
01:48:15|3088.16
01:48:16|3088.16
01:48:17|3088.16
01:48:19|3088.16
01:48:19|3088.16
01:48:21|3088.16
01:48:22|3088.16
01:48:23|3088.16
01:48:23|3088.16
01:48:25|3088.16
01:48:27|3088.16
01:48:27|3088.16
01:48:28|3088.16
01:48:29|3088.16
01:48:30|3088.16
01:48:31|3088.16
01:48:32|3088.16
01:48:33|3088.16
01:48:34|3088.16
01:48:35|3088.16
01:48:36|3088.16
01:48:37|3088.16
01:48:38|3088.16
01:48:39|3088.16
01:48:40|3088.16
01:48:41|3088.16
01:48:42|3088.16
01:48:43|3088.16
01:48:44|3088.16
01:48:46|3088.16
01:48:48|3088.16
01:48:48|3088.16
01:48:50|3088.16
01:48:51|3088.16
01:48:52|3088.16
01:48:54|3088.16
01:48:55|3088.16
01:48:56|3088.16
01:48:57|3088.16
01:48:58|3088.16
01:49:00|3088.16
01:49:01|3088.16
01:49:01|3088.16
01:49:02|3088.16
01:49:03|3088.16
01:49:04|3088.16
01:49:06|3088.16
01:49:06|3088.16
01:49:07|3088.16
01:49:08|3088.16
01:49:10|3088.16
01:49:11|3088.16
01:49:11|3088.16
01:49:14|3088.16
01:49:14|3088.16
01:49:15|3088.16
01:49:16|3088.16
01:49:17|3088.16
01:49:19|3089.43
01:49:20|3089.43
01:49:22|3089.43
01:49:22|3089.43
01:49:23|3089.43
01:49:24|3089.43
01:49:26|3089.43
01:49:27|3089.43
01:49:28|3089.43
01:49:28|3089.43
01:49:30|3089.43
01:49:32|3089.43
01:49:32|3089.43
01:49:33|3089.43
01:49:34|3089.43
01:49:35|3089.43
01:49:36|3089.43
01:49:37|3089.43
01:49:38|3089.09
01:49:39|3089.09
01:49:40|3089.09
01:49:41|3089.09
01:49:42|3089.09
01:49:43|3089.09
01:49:44|3089.09
01:49:45|3089.09
01:49:46|3089.09
01:49:48|3089.09
01:49:49|3089.07
01:49:50|3089.07
01:49:50|3089.07
01:49:51|3089.07
01:49:54|3089.07
01:49:55|3089.07
01:49:56|3089.22
01:49:58|3089.17
01:49:58|3089.2
01:50:00|3089.2
01:50:01|3089.2
01:50:02|3089.2
01:50:03|3089.2
01:50:04|3089.2
01:50:06|3089.2
01:50:07|3089.2
01:50:08|3089.2
01:50:09|3089.2
01:50:11|3089.2
01:50:11|3089.2
01:50:12|3089.43
01:50:13|3089.15
01:50:15|3089.15
01:50:15|3089.15
01:50:16|3089.15
01:50:17|3089.15
01:50:18|3085.59
01:50:20|3085.59
01:50:20|3085.59
01:50:21|3085.59
01:50:22|3085.59
01:50:23|3085.66
01:50:24|3086.38
01:50:25|3086.38
01:50:26|3086.38
01:50:27|3086.38
01:50:28|3087.33
01:50:29|3087.33
01:50:30|3087.33
01:50:32|3087.33
01:50:32|3087.33
01:50:34|3087.33
01:50:35|3087.33
01:50:36|3088.82
01:50:37|3088.82
01:50:38|3089.22
01:50:39|3088.97
01:50:40|3088.96
01:50:41|3088.96
01:50:42|3088.96
01:50:43|3088.96
01:50:44|3088.96
01:50:45|3088.96
01:50:46|3088.96
01:50:47|3088.96
01:50:48|3088.96
01:50:49|3088.96
01:50:51|3088.96
01:50:52|3087.97
01:50:53|3087.97
01:50:55|3087.97
01:50:56|3087.97
01:50:57|3087.97
01:50:58|3087.97
01:50:59|3087.97
01:51:00|3087.97
01:51:01|3087.97
01:51:02|3087.36
01:51:03|3087.26
01:51:04|3088.5
01:51:05|3089.45
01:51:07|3089.45
01:51:08|3090.76
01:51:09|3090.44
01:51:10|3090.44
01:51:11|3090.44
01:51:12|3090.44
01:51:14|3089.74
01:51:14|3089.74
01:51:15|3089.74
01:51:16|3089.74
01:51:18|3089.74
01:51:19|3089.74
01:51:20|3089.74
01:51:20|3089.74
01:51:21|3089.74
01:51:23|3089.74
01:51:24|3089.74
01:51:25|3089.74
01:51:25|3089.74
01:51:27|3089.74
01:51:28|3089.65
01:51:29|3089.65
01:51:30|3089.65
01:51:31|3089.65
01:51:32|3089.65
01:51:33|3089.65
01:51:34|3089.65
01:51:35|3089.65
01:51:36|3089.65
01:51:37|3089.65
01:51:38|3089.65
01:51:39|3089.65
01:51:40|3089.65
01:51:41|3089.65
01:51:42|3089.65
01:51:43|3089.5
01:51:44|3089.5
01:51:45|3089.5
01:51:46|3089.84
01:51:47|3089.84
01:51:48|3089.94
01:51:49|3089.94
01:51:51|3089.94
01:51:52|3089.94
01:51:53|3089.94
01:51:54|3089.94
01:51:56|3089.94
01:51:56|3089.4
01:51:58|3089.4
01:52:00|3089.4
01:52:00|3089.4
01:52:02|3089.4
01:52:03|3089.4
01:52:04|3089.4
01:52:06|3089.4
01:52:06|3089.4
01:52:07|3089.4
01:52:09|3089.4
01:52:09|3089.4
01:52:10|3089.4
01:52:11|3088.98
01:52:12|3088.98
01:52:14|3089.67
01:52:14|3090.49
01:52:15|3090.49
01:52:17|3090.49
01:52:18|3090.49
01:52:19|3090.19
01:52:20|3090.19
01:52:21|3090.19
01:52:22|3090.19
01:52:23|3090.19
01:52:23|3090.19
01:52:24|3090.19
01:52:26|3090.19
01:52:26|3090.19
01:52:27|3090.19
01:52:28|3090.19
01:52:29|3090.19
01:52:30|3090.19
01:52:32|3090.19
01:52:33|3090.19
01:52:33|3090.19
01:52:35|3090.78
01:52:35|3090.78
01:52:37|3090.78
01:52:38|3090.78
01:52:38|3090.78
01:52:40|3090.78
01:52:41|3090.78
01:52:42|3090.78
01:52:44|3090.78
01:52:44|3090.98
01:52:45|3090.98
01:52:47|3090.98
01:52:47|3090.98
01:52:48|3090.98
01:52:49|3090.98
01:52:51|3090.98
01:52:52|3090.98
01:52:53|3090.98
01:52:54|3090.98
01:52:55|3090.98
01:52:56|3090.98
01:52:58|3090.98
01:52:58|3090.98
01:53:00|3090.98
01:53:01|3091.21
01:53:02|3091.21
01:53:03|3091.21
01:53:05|3091.21
01:53:05|3091.21
01:53:06|3091.21
01:53:08|3091.21
01:53:09|3091.21
01:53:10|3091.21
01:53:12|3091.21
01:53:12|3091.21
01:53:13|3090.6
01:53:14|3090.6
01:53:15|3090.6
01:53:16|3090.6
01:53:17|3090.6
01:53:18|3090.6
01:53:19|3090.6
01:53:20|3090.73
01:53:21|3090.73
01:53:22|3090.73
01:53:23|3090.73
01:53:24|3090.73
01:53:25|3090.73
01:53:26|3090.73
01:53:27|3090.73
01:53:28|3090.28
01:53:29|3090.28
01:53:30|3090.28
01:53:31|3091.92
01:53:32|3092.49
01:53:33|3091.71
01:53:35|3091.71
01:53:35|3092.79
01:53:36|3092.8
01:53:37|3092.8
01:53:38|3092.8
01:53:39|3092.8
01:53:40|3092.86
01:53:41|3092.86
01:53:42|3093.9
01:53:43|3093.9
01:53:44|3093.9
01:53:46|3093.9
01:53:46|3093.9
01:53:47|3093.9
01:53:48|3093.9
01:53:49|3093.9
01:53:51|3093.9
01:53:52|3093.9
01:53:53|3093.9
01:53:53|3093.9
01:53:55|3093.9
01:53:56|3093.9
01:53:58|3093.9
01:53:59|3093.9
01:54:00|3093.9
01:54:01|3093.9
01:54:02|3094.17
01:54:04|3093.24
01:54:05|3093.35
01:54:06|3093.35
01:54:07|3093.35
01:54:07|3093.35
01:54:08|3093.35
01:54:10|3093.35
01:54:11|3093.35
01:54:12|3093.35
01:54:14|3093.35
01:54:14|3093.35
01:54:15|3093.35
01:54:17|3093.35
01:54:18|3093.35
01:54:19|3093.35
01:54:20|3090.15
01:54:21|3090.15
01:54:22|3090.15
01:54:23|3090.15
01:54:24|3090.15
01:54:25|3090.15
01:54:26|3090.15
01:54:27|3090.15
01:54:28|3090.15
01:54:29|3090.99
01:54:30|3090.99
01:54:31|3090.99
01:54:33|3090.99
01:54:34|3090.99
01:54:35|3090.99
01:54:36|3090.99
01:54:37|3090.99
01:54:37|3090.99
01:54:39|3090.99
01:54:40|3090.99
01:54:40|3090.99
01:54:42|3090.99
01:54:43|3090.99
01:54:43|3090.99
01:54:45|3090.67
01:54:46|3090.67
01:54:48|3090.67
01:54:48|3090.67
01:54:49|3090.67
01:54:50|3090.67
01:54:51|3090.67
01:54:53|3090.67
01:54:54|3090.67
01:54:55|3090.67
01:54:57|3090.67
01:54:58|3090.67
01:54:59|3090.67
01:55:00|3090.67
01:55:01|3090.67
01:55:02|3090.67
01:55:03|3090.67
01:55:04|3090.67
01:55:06|3090.62
01:55:07|3090.62
01:55:07|3090.5
01:55:10|3090.5
01:55:10|3090.5
01:55:12|3090.5
01:55:13|3090.5
01:55:13|3090.5
01:55:14|3090.5
01:55:15|3090.5
01:55:17|3090.5
01:55:17|3090.5
01:55:19|3090.51
01:55:20|3090.51
01:55:21|3090.51
01:55:22|3090.51
01:55:23|3090.51
01:55:24|3090.51
01:55:25|3090.51
01:55:26|3090.51
01:55:27|3090.51
01:55:29|3090.51
01:55:29|3090.51
01:55:31|3090.51
01:55:31|3090.51
01:55:32|3090.51
01:55:33|3090.51
01:55:34|3090.51
01:55:36|3090.51
01:55:36|3090.51
01:55:38|3090.51
01:55:38|3090.51
01:55:41|3090.51
01:55:41|3090.51
01:55:42|3090.51
01:55:43|3090.51
01:55:44|3089.99
01:55:45|3089.99
01:55:46|3089.99
01:55:47|3089.99
01:55:48|3089.99
01:55:49|3089.48
01:55:50|3089.48
01:55:51|3090.45
01:55:52|3090.45
01:55:53|3090.82
01:55:54|3090.82
01:55:55|3090.82
01:55:57|3090.82
01:55:58|3090.82
01:55:59|3090.82
01:56:00|3090.82
01:56:01|3090.82
01:56:01|3090.82
01:56:03|3090.82
01:56:05|3090.82
01:56:05|3090.82
01:56:06|3090.82
01:56:07|3090.82
01:56:09|3090.82
01:56:10|3090.82
01:56:11|3090.82
01:56:13|3090.82
01:56:13|3090.82
01:56:15|3090.82
01:56:16|3090.82
01:56:17|3090.82
01:56:19|3089.63
01:56:20|3089.63
01:56:21|3089.63
01:56:21|3089.63
01:56:22|3090.82
01:56:23|3090.82
01:56:25|3090.82
01:56:26|3090.82
01:56:27|3090.82
01:56:29|3090.82
01:56:30|3090.54
01:56:31|3090.54
01:56:32|3090.54
01:56:33|3090.54
01:56:34|3090.54
01:56:35|3090.05
01:56:37|3090.05
01:56:38|3090.05
01:56:39|3090.05
01:56:40|3090.05
01:56:41|3090.05
01:56:42|3090.05
01:56:43|3090.05
01:56:44|3090.05
01:56:45|3090.05
01:56:46|3090.05
01:56:48|3090.05
01:56:48|3090.05
01:56:50|3090.05
01:56:50|3090.05
01:56:51|3090.05
01:56:53|3090.05
01:56:53|3090.05
01:56:54|3090.05
01:56:56|3090.05
01:56:57|3090.05
01:56:58|3090.05
01:57:00|3090.05
01:57:01|3090.05
01:57:03|3090.05
01:57:04|3090.05
01:57:04|3090.05
01:57:06|3090.05
01:57:07|3090.03
01:57:08|3090.03
01:57:09|3090.3
01:57:10|3090.3
01:57:11|3090.3
01:57:12|3090.82
01:57:13|3091.58
01:57:14|3091.58
01:57:15|3091.58
01:57:17|3091.58
01:57:17|3091.58
01:57:18|3091.58
01:57:19|3091.58
01:57:20|3091.58
01:57:22|3091.58
01:57:23|3091.58
01:57:24|3091.37
01:57:25|3091.79
01:57:26|3092.47
01:57:27|3092.79
01:57:28|3092.79
01:57:29|3092.79
01:57:30|3092.79
01:57:31|3092.79
01:57:32|3092.79
01:57:34|3092.79
01:57:34|3091.69
01:57:36|3091.69
01:57:36|3091.69
01:57:37|3091.69
01:57:40|3091.69
01:57:40|3091.88
01:57:41|3091.88
01:57:42|3091.88
01:57:43|3091.88
01:57:44|3091.88
01:57:45|3091.88
01:57:46|3091.88
01:57:47|3091.88
01:57:48|3091.88
01:57:49|3091.88
01:57:50|3091.88
01:57:51|3091.88
01:57:52|3091.88
01:57:53|3091.88
01:57:54|3091.88
01:57:55|3091.88
01:57:56|3091.88
01:57:58|3091.88
01:58:00|3091.88
01:58:01|3090.91
01:58:03|3090.91
01:58:03|3090.91
01:58:05|3090.91
01:58:05|3090.91
01:58:07|3090.91
01:58:08|3090.05
01:58:09|3090.05
01:58:10|3090.53
01:58:11|3090.53
01:58:12|3090.53
01:58:12|3090.53
01:58:14|3090.53
01:58:15|3090.53
01:58:16|3090.53
01:58:17|3090.53
01:58:18|3090.53
01:58:18|3090.53
01:58:19|3090.53
01:58:22|3090.53
01:58:23|3090.53
01:58:24|3090.53
01:58:25|3090.53
01:58:26|3090.53
01:58:27|3090.53
01:58:29|3090.53
01:58:29|3090.14
01:58:30|3090.14
01:58:31|3090.14
01:58:32|3090.36
01:58:33|3090.36
01:58:34|3090.36
01:58:36|3090.36
01:58:37|3090.36
01:58:37|3090.36
01:58:39|3088.5
01:58:40|3088.5
01:58:41|3088.5
01:58:41|3088.5
01:58:42|3088.5
01:58:44|3088.5
01:58:44|3088.5
01:58:46|3088.5
01:58:47|3088.5
01:58:48|3088.5
01:58:49|3088.5
01:58:50|3088.5
01:58:51|3088.5
01:58:52|3088.5
01:58:53|3088.5
01:58:54|3088.5
01:58:55|3088.5
01:58:55|3088.5
01:58:56|3088.5
01:58:58|3088.5
01:58:59|3088.5
01:59:00|3088.5
01:59:02|3087.54
01:59:03|3087.54
01:59:04|3087.54
01:59:05|3087.54
01:59:06|3087.54
01:59:08|3087.54
01:59:09|3087.54
01:59:10|3087.54
01:59:11|3087.54
01:59:13|3087.54
01:59:15|3087.54
01:59:16|3087.54
01:59:17|3087.54
01:59:18|3087.54
01:59:19|3087.54
01:59:19|3087.54
01:59:20|3087.54
01:59:22|3087.54
01:59:22|3087.54
01:59:23|3087.54
01:59:24|3087.54
01:59:26|3087.54
01:59:26|3087.54
01:59:27|3087.54
01:59:28|3087.54
01:59:30|3087.54
01:59:31|3087.23
01:59:32|3087.23
01:59:32|3087.23
01:59:33|3087.23
01:59:34|3087.23
01:59:36|3087.23
01:59:36|3087.23
01:59:37|3087.23
01:59:38|3087.23
01:59:40|3088.09
01:59:41|3088.09
01:59:42|3088.09
01:59:43|3088.09
01:59:44|3088.09
01:59:45|3088.09
01:59:46|3088.09
01:59:47|3088.09
01:59:48|3088.09
01:59:49|3088.09
01:59:50|3088.09
01:59:51|3087.92
01:59:52|3087.92
01:59:53|3087.92
01:59:54|3087.92
01:59:55|3087.92
01:59:56|3087.92
01:59:57|3087.92
01:59:58|3087.92
01:59:59|3087.92
02:00:01|3087.92
02:00:02|3087.92
02:00:03|3087.92
02:00:04|3086.85
02:00:05|3086.89
02:00:06|3086.89
02:00:07|3087.75
02:00:08|3087.75
02:00:10|3087.75
02:00:11|3088.44
02:00:12|3088.44
02:00:13|3088.44
02:00:14|3088.44
02:00:15|3088.44
02:00:16|3088.15
02:00:17|3087.37
02:00:18|3087.37
02:00:19|3087.37
02:00:21|3087.37
02:00:21|3087.37
02:00:22|3087.37
02:00:23|3087.37
02:00:24|3087.37
02:00:25|3087.37
02:00:26|3087.37
02:00:27|3087.37
02:00:28|3087.71
02:00:29|3087.71
02:00:31|3088.35
02:00:31|3088.
02:00:32|3088.
02:00:34|3088.
02:00:35|3088.
02:00:36|3088.
02:00:37|3088.
02:00:38|3088.
02:00:38|3088.
02:00:40|3088.
02:00:40|3087.54
02:00:42|3087.54
02:00:43|3087.54
02:00:43|3087.54
02:00:45|3087.85
02:00:46|3087.18
02:00:47|3087.34
02:00:48|3087.34
02:00:48|3087.34
02:00:50|3087.34
02:00:50|3088.52
02:00:52|3088.52
02:00:53|3088.52
02:00:54|3088.52
02:00:55|3087.65
02:00:56|3087.65
02:00:56|3087.65
02:00:58|3087.65
02:00:59|3087.65
02:01:00|3087.65
02:01:02|3087.65
02:01:03|3087.65
02:01:05|3087.65
02:01:05|3087.65
02:01:06|3087.65
02:01:07|3087.65
02:01:09|3087.65
02:01:11|3087.65
02:01:11|3087.65
02:01:12|3087.65
02:01:13|3087.72
02:01:14|3087.72
02:01:15|3087.72
02:01:16|3087.72
02:01:17|3087.72
02:01:18|3087.72
02:01:19|3087.72
02:01:20|3087.72
02:01:22|3087.72
02:01:22|3087.72
02:01:23|3087.72
02:01:24|3087.72
02:01:25|3087.72
02:01:26|3087.72
02:01:27|3087.72
02:01:28|3087.72
02:01:29|3087.72
02:01:30|3087.72
02:01:31|3087.72
02:01:32|3088.54
02:01:34|3088.54
02:01:34|3088.55
02:01:35|3088.55
02:01:36|3088.5
02:01:37|3088.5
02:01:38|3088.53
02:01:39|3088.53
02:01:40|3088.53
02:01:41|3088.53
02:01:42|3088.53
02:01:44|3088.53
02:01:44|3088.53
02:01:45|3088.53
02:01:46|3088.53
02:01:47|3088.53
02:01:49|3088.53
02:01:50|3088.53
02:01:51|3088.53
02:01:52|3088.53
02:01:52|3088.53
02:01:54|3088.53
02:01:55|3088.53
02:01:56|3088.53
02:01:57|3088.53
02:01:58|3088.53
02:01:59|3088.53
02:02:01|3087.58
02:02:02|3087.58
02:02:02|3087.24
02:02:05|3087.24
02:02:06|3087.24
02:02:07|3087.24
02:02:08|3087.24
02:02:09|3087.24
02:02:10|3087.13
02:02:12|3087.
02:02:13|3088.3
02:02:14|3088.3
02:02:15|3088.3
02:02:15|3088.3
02:02:17|3087.58
02:02:18|3087.42
02:02:18|3087.26
02:02:20|3087.26
02:02:21|3086.53
02:02:22|3086.53
02:02:23|3086.53
02:02:24|3086.53
02:02:25|3086.53
02:02:26|3086.53
02:02:26|3086.08
02:02:28|3085.47
02:02:29|3085.47
02:02:30|3085.47
02:02:31|3085.47
02:02:32|3085.47
02:02:33|3085.47
02:02:34|3085.47
02:02:35|3085.47
02:02:36|3086.31
02:02:37|3086.05
02:02:38|3086.05
02:02:39|3086.05
02:02:40|3086.05
02:02:41|3086.05
02:02:42|3086.05
02:02:43|3085.7
02:02:44|3085.7
02:02:45|3085.7
02:02:46|3085.7
02:02:47|3085.7
02:02:48|3085.7
02:02:49|3085.7
02:02:50|3085.7
02:02:51|3085.7
02:02:52|3085.7
02:02:53|3085.7
02:02:54|3085.7
02:02:55|3085.7
02:02:57|3085.7
02:02:57|3085.73
02:02:58|3085.73
02:02:59|3085.7
02:03:01|3085.7
02:03:02|3085.7
02:03:03|3085.7
02:03:04|3085.7
02:03:06|3085.18
02:03:08|3085.18
02:03:08|3085.18
02:03:09|3085.18
02:03:11|3085.18
02:03:12|3085.18
02:03:13|3085.18
02:03:14|3085.18
02:03:15|3085.18
02:03:16|3084.38
02:03:18|3084.38
02:03:18|3084.38
02:03:19|3084.38
02:03:20|3084.38
02:03:21|3084.38
02:03:22|3084.38
02:03:23|3084.38
02:03:24|3084.38
02:03:25|3084.38
02:03:26|3084.38
02:03:27|3084.38
02:03:28|3084.38
02:03:29|3084.03
02:03:31|3084.03
02:03:31|3084.03
02:03:32|3084.03
02:03:33|3084.03
02:03:34|3084.03
02:03:35|3084.03
02:03:36|3084.03
02:03:37|3084.03
02:03:38|3084.03
02:03:39|3084.03
02:03:40|3084.03
02:03:42|3084.68
02:03:42|3084.84
02:03:43|3084.84
02:03:44|3084.37
02:03:46|3084.37
02:03:47|3084.37
02:03:48|3084.37
02:03:48|3084.37
02:03:49|3084.37
02:03:51|3084.37
02:03:51|3084.37
02:03:52|3084.37
02:03:53|3085.23
02:03:54|3085.71
02:03:55|3085.71
02:03:56|3085.71
02:03:57|3085.26
02:03:58|3085.26
02:04:00|3085.26
02:04:00|3085.26
02:04:02|3085.06
02:04:04|3085.06
02:04:05|3085.07
02:04:05|3085.07
02:04:08|3085.07
02:04:09|3085.07
02:04:11|3085.07
02:04:11|3085.07
02:04:12|3085.07
02:04:14|3085.07
02:04:14|3085.07
02:04:16|3084.28
02:04:17|3084.28
02:04:19|3083.9
02:04:21|3083.56
02:04:21|3083.56
02:04:22|3083.56
02:04:23|3083.56
02:04:24|3083.56
02:04:25|3083.55
02:04:26|3083.55
02:04:27|3083.91
02:04:29|3084.24
02:04:30|3084.36
02:04:31|3084.4
02:04:33|3084.28
02:04:33|3084.28
02:04:34|3084.28
02:04:35|3084.28
02:04:36|3083.74
02:04:37|3083.74
02:04:38|3083.74
02:04:39|3083.74
02:04:41|3083.74
02:04:41|3083.74
02:04:42|3083.74
02:04:43|3083.74
02:04:45|3083.74
02:04:46|3083.74
02:04:47|3083.74
02:04:48|3083.74
02:04:49|3083.74
02:04:50|3083.74
02:04:51|3083.74
02:04:52|3083.74
02:04:53|3083.74
02:04:54|3083.74
02:04:55|3083.74
02:04:56|3083.74
02:04:57|3083.74
02:04:58|3083.74
02:04:59|3083.74
02:05:00|3083.74
02:05:01|3083.74
02:05:02|3083.74
02:05:03|3083.74
02:05:05|3083.74
02:05:07|3083.74
02:05:08|3083.74
02:05:09|3083.74
02:05:10|3083.74
02:05:11|3084.22
02:05:12|3084.22
02:05:13|3084.16
02:05:14|3084.16
02:05:15|3084.16
02:05:17|3084.16
02:05:17|3084.16
02:05:20|3084.16
02:05:20|3084.16
02:05:21|3084.16
02:05:22|3084.16
02:05:24|3084.16
02:05:25|3084.16
02:05:26|3084.16
02:05:27|3084.16
02:05:29|3084.16
02:05:30|3084.16
02:05:31|3084.16
02:05:31|3083.99
02:05:32|3083.99
02:05:34|3083.99
02:05:34|3083.99
02:05:35|3083.99
02:05:36|3083.99
02:05:38|3083.99
02:05:38|3083.99
02:05:39|3083.99
02:05:40|3083.99
02:05:42|3083.99
02:05:43|3083.99
02:05:44|3083.99
02:05:46|3083.99
02:05:47|3083.99
02:05:47|3083.99
02:05:48|3083.99
02:05:49|3083.99
02:05:51|3083.99
02:05:52|3083.99
02:05:53|3083.99
02:05:54|3083.99
02:05:54|3083.99
02:05:56|3083.99
02:05:56|3083.99
02:05:58|3083.99
02:05:59|3083.99
02:06:00|3083.99
02:06:01|3083.99
02:06:02|3083.99
02:06:03|3083.99
02:06:03|3083.99
02:06:05|3083.99
02:06:07|3083.99
02:06:07|3083.99
02:06:09|3083.99
02:06:11|3083.99
02:06:12|3083.99
02:06:13|3083.79
02:06:13|3083.79
02:06:16|3083.79
02:06:16|3083.79
02:06:17|3083.79
02:06:19|3083.79
02:06:20|3083.79
02:06:22|3083.79
02:06:22|3083.79
02:06:23|3083.79
02:06:24|3083.79
02:06:25|3083.79
02:06:27|3083.79
02:06:28|3083.79
02:06:30|3083.79
02:06:30|3083.79
02:06:31|3083.79
02:06:32|3083.79
02:06:33|3083.79
02:06:34|3083.79
02:06:35|3083.74
02:06:36|3083.74
02:06:37|3083.74
02:06:38|3083.74
02:06:39|3083.74
02:06:40|3083.74
02:06:41|3083.74
02:06:42|3083.74
02:06:44|3083.74
02:06:44|3083.68
02:06:46|3084.07
02:06:47|3084.07
02:06:48|3084.07
02:06:49|3084.07
02:06:50|3084.07
02:06:51|3084.07
02:06:52|3084.07
02:06:53|3084.07
02:06:54|3084.07
02:06:55|3084.07
02:06:56|3084.07
02:06:57|3084.07
02:06:58|3084.07
02:06:59|3084.07
02:07:00|3084.07
02:07:01|3084.07
02:07:02|3084.07
02:07:03|3084.07
02:07:04|3084.07
02:07:05|3084.07
02:07:06|3084.07
02:07:08|3084.07
02:07:10|3084.07
02:07:11|3084.07
02:07:12|3084.07
02:07:13|3084.07
02:07:15|3084.07
02:07:16|3084.07
02:07:17|3084.07
02:07:18|3083.77
02:07:18|3083.77
02:07:21|3083.77
02:07:21|3083.77
02:07:22|3083.77
02:07:23|3083.77
02:07:24|3083.77
02:07:25|3083.77
02:07:27|3083.77
02:07:27|3083.77
02:07:28|3083.77
02:07:29|3083.77
02:07:30|3083.77
02:07:31|3083.77
02:07:32|3083.31
02:07:33|3083.31
02:07:34|3083.31
02:07:35|3083.31
02:07:36|3083.31
02:07:37|3083.31
02:07:38|3083.31
02:07:39|3083.31
02:07:40|3083.31
02:07:41|3083.31
02:07:42|3083.31
02:07:44|3083.31
02:07:44|3083.31
02:07:45|3083.31
02:07:46|3083.55
02:07:47|3083.87
02:07:48|3083.87
02:07:50|3083.87
02:07:51|3083.98
02:07:52|3083.98
02:07:53|3083.98
02:07:54|3083.98
02:07:55|3083.98
02:07:56|3083.98
02:07:57|3083.98
02:07:58|3084.01
02:07:59|3084.01
02:08:00|3084.01
02:08:01|3084.01
02:08:02|3085.15
02:08:03|3086.18
02:08:04|3086.45
02:08:05|3086.45
02:08:06|3086.45
02:08:07|3086.45
02:08:09|3086.45
02:08:10|3086.45
02:08:11|3086.45
02:08:12|3086.45
02:08:14|3086.45
02:08:15|3086.45
02:08:17|3086.45
02:08:17|3086.45
02:08:19|3086.45
02:08:20|3086.45
02:08:21|3086.45
02:08:22|3086.45
02:08:23|3086.45
02:08:24|3087.26
02:08:25|3088.2
02:08:26|3088.94
02:08:27|3089.17
02:08:29|3089.17
02:08:30|3089.17
02:08:30|3089.17
02:08:32|3088.92
02:08:33|3088.92
02:08:34|3088.92
02:08:35|3088.92
02:08:37|3088.92
02:08:37|3088.92
02:08:38|3088.92
02:08:40|3088.92
02:08:40|3088.92
02:08:41|3088.92
02:08:42|3088.92
02:08:43|3089.15
02:08:44|3089.15
02:08:45|3089.15
02:08:46|3089.15
02:08:47|3089.15
02:08:48|3089.15
02:08:49|3089.15
02:08:51|3087.01
02:08:51|3086.6
02:08:52|3086.79
02:08:53|3086.79
02:08:54|3086.5
02:08:55|3086.51
02:08:56|3085.74
02:08:57|3085.74
02:08:58|3085.74
02:08:59|3085.74
02:09:01|3085.74
02:09:01|3085.74
02:09:03|3085.83
02:09:04|3085.83
02:09:05|3085.83
02:09:06|3086.93
02:09:07|3086.93
02:09:08|3086.79
02:09:10|3086.85
02:09:11|3087.19
02:09:11|3087.19
02:09:13|3087.49
02:09:14|3087.09
02:09:16|3087.09
02:09:17|3087.09
02:09:18|3086.96
02:09:20|3086.96
02:09:21|3086.96
02:09:21|3086.96
02:09:23|3086.96
02:09:23|3086.96
02:09:25|3086.96
02:09:26|3086.96
02:09:27|3086.96
02:09:29|3086.96
02:09:29|3086.96
02:09:30|3086.96
02:09:31|3087.79
02:09:32|3087.96
02:09:33|3087.96
02:09:34|3087.96
02:09:35|3087.96
02:09:36|3087.96
02:09:37|3087.96
02:09:38|3087.96
02:09:40|3087.11
02:09:41|3087.11
02:09:42|3087.11
02:09:43|3087.11
02:09:44|3087.11
02:09:46|3087.11
02:09:46|3087.11
02:09:47|3087.11
02:09:48|3087.11
02:09:49|3087.11
02:09:50|3087.11
02:09:51|3087.11
02:09:52|3087.11
02:09:53|3087.08
02:09:54|3087.08
02:09:55|3087.08
02:09:57|3087.08
02:09:57|3087.08
02:09:58|3087.08
02:09:59|3087.08
02:10:00|3087.08
02:10:02|3087.08
02:10:02|3087.08
02:10:03|3087.08
02:10:04|3087.08
02:10:05|3087.08
02:10:07|3087.83
02:10:08|3087.83
02:10:09|3087.83
02:10:10|3087.83
02:10:11|3087.83
02:10:12|3087.83
02:10:13|3087.83
02:10:15|3087.83
02:10:16|3087.91
02:10:18|3087.91
02:10:18|3087.91
02:10:20|3087.91
02:10:21|3087.91
02:10:22|3087.91
02:10:23|3087.91
02:10:23|3087.91
02:10:25|3087.91
02:10:25|3087.91
02:10:26|3088.48
02:10:28|3088.48
02:10:29|3088.48
02:10:29|3088.48
02:10:31|3088.48
02:10:31|3088.48
02:10:32|3088.48
02:10:34|3088.48
02:10:34|3088.48
02:10:35|3088.48
02:10:36|3088.48
02:10:38|3088.48
02:10:39|3088.11
02:10:40|3088.11
02:10:40|3088.11
02:10:42|3088.11
02:10:43|3088.14
02:10:44|3088.14
02:10:45|3088.14
02:10:46|3088.14
02:10:47|3088.14
02:10:49|3088.14
02:10:49|3088.14
02:10:50|3088.14
02:10:51|3088.14
02:10:52|3088.14
02:10:54|3088.14
02:10:55|3088.14
02:10:56|3088.51
02:10:57|3089.35
02:10:58|3089.35
02:10:59|3089.35
02:11:00|3089.35
02:11:01|3089.35
02:11:02|3089.35
02:11:03|3089.35
02:11:04|3089.35
02:11:05|3089.35
02:11:06|3089.35
02:11:07|3088.27
02:11:08|3088.27
02:11:09|3088.27
02:11:10|3088.27
02:11:12|3088.27
02:11:14|3088.27
02:11:15|3088.27
02:11:16|3088.27
02:11:17|3088.27
02:11:18|3088.27
02:11:19|3088.27
02:11:20|3088.27
02:11:20|3088.27
02:11:23|3088.27
02:11:23|3088.27
02:11:24|3088.27
02:11:25|3088.27
02:11:26|3088.27
02:11:27|3088.27
02:11:29|3088.27
02:11:30|3088.27
02:11:32|3088.27
02:11:32|3088.27
02:11:33|3088.27
02:11:35|3088.27
02:11:36|3088.27
02:11:37|3088.27
02:11:38|3088.27
02:11:39|3088.27
02:11:40|3088.27
02:11:42|3088.27
02:11:42|3088.41
02:11:43|3088.41
02:11:44|3088.41
02:11:45|3088.41
02:11:46|3088.4
02:11:47|3088.4
02:11:48|3088.4
02:11:49|3088.4
02:11:50|3088.4
02:11:51|3088.4
02:11:52|3088.4
02:11:53|3088.4
02:11:54|3088.92
02:11:55|3088.92
02:11:56|3088.92
02:11:57|3088.92
02:11:58|3088.92
02:11:59|3090.55
02:12:00|3091.02
02:12:01|3091.49
02:12:02|3091.49
02:12:03|3091.5
02:12:05|3091.5
02:12:06|3091.5
02:12:07|3091.5
02:12:08|3091.5
02:12:09|3091.5
02:12:10|3091.5
02:12:11|3090.67
02:12:13|3090.67
02:12:13|3090.67
02:12:15|3090.53
02:12:17|3090.53
02:12:18|3090.53
02:12:19|3090.53
02:12:20|3090.02
02:12:21|3090.02
02:12:22|3089.73
02:12:23|3089.47
02:12:25|3089.47
02:12:26|3089.47
02:12:27|3089.47
02:12:28|3091.07
02:12:29|3091.07
02:12:30|3091.07
02:12:31|3090.12
02:12:32|3090.12
02:12:33|3090.12
02:12:34|3090.12
02:12:36|3090.12
02:12:36|3090.12
02:12:38|3090.12
02:12:39|3090.12
02:12:40|3090.12
02:12:40|3090.12
02:12:42|3090.12
02:12:44|3090.12
02:12:44|3090.12
02:12:45|3090.12
02:12:46|3090.12
02:12:47|3090.12
02:12:48|3090.12
02:12:49|3090.12
02:12:50|3090.12
02:12:51|3090.12
02:12:52|3090.12
02:12:53|3090.12
02:12:54|3090.12
02:12:55|3090.12
02:12:56|3090.12
02:12:57|3090.12
02:12:58|3090.12
02:12:59|3090.12
02:13:00|3090.12
02:13:01|3090.12
02:13:02|3090.12
02:13:03|3090.12
02:13:04|3090.12
02:13:06|3090.12
02:13:06|3090.12
02:13:07|3090.12
02:13:08|3090.12
02:13:09|3090.12
02:13:10|3090.12
02:13:11|3090.12
02:13:12|3090.12
02:13:14|3090.12
02:13:15|3089.27
02:13:16|3089.27
02:13:18|3089.27
02:13:18|3089.27
02:13:20|3089.27
02:13:21|3089.27
02:13:22|3089.27
02:13:23|3089.27
02:13:24|3089.27
02:13:25|3089.27
02:13:26|3089.27
02:13:27|3089.27
02:13:29|3089.27
02:13:29|3089.27
02:13:30|3089.27
02:13:31|3088.88
02:13:32|3088.88
02:13:34|3088.88
02:13:34|3088.88
02:13:36|3088.88
02:13:37|3088.88
02:13:38|3088.88
02:13:39|3088.88
02:13:40|3088.88
02:13:41|3088.88
02:13:42|3088.88
02:13:43|3089.29
02:13:45|3089.89
02:13:45|3089.89
02:13:46|3090.56
02:13:47|3090.56
02:13:48|3090.56
02:13:49|3090.56
02:13:51|3090.56
02:13:51|3090.56
02:13:52|3090.56
02:13:53|3090.56
02:13:54|3089.51
02:13:55|3089.51
02:13:56|3089.51
02:13:57|3089.51
02:13:58|3089.51
02:13:59|3089.51
02:14:00|3089.51
02:14:02|3089.51
02:14:02|3089.51
02:14:04|3089.11
02:14:05|3089.11
02:14:06|3089.11
02:14:07|3089.11
02:14:07|3089.11
02:14:09|3089.11
02:14:10|3089.11
02:14:11|3089.11
02:14:13|3089.11
02:14:13|3089.11
02:14:14|3089.11
02:14:15|3089.11
02:14:16|3089.11
02:14:17|3089.11
02:14:18|3089.11
02:14:19|3089.11
02:14:20|3089.11
02:14:21|3089.11
02:14:22|3089.32
02:14:23|3089.32
02:14:24|3089.32
02:14:25|3089.32
02:14:27|3089.32
02:14:28|3089.32
02:14:29|3089.32
02:14:30|3089.32
02:14:31|3089.32
02:14:32|3089.32
02:14:33|3089.32
02:14:34|3089.32
02:14:35|3089.32
02:14:36|3089.32
02:14:37|3089.32
02:14:38|3089.32
02:14:39|3089.32
02:14:39|3088.43
02:14:40|3088.43
02:14:42|3088.43
02:14:43|3088.43
02:14:44|3088.43
02:14:45|3088.39
02:14:46|3088.39
02:14:47|3088.15
02:14:48|3088.15
02:14:48|3088.15
02:14:49|3088.15
02:14:50|3088.15
02:14:52|3088.15
02:14:52|3088.15
02:14:53|3088.15
02:14:55|3088.9
02:14:56|3088.9
02:14:57|3088.9
02:14:58|3088.9
02:14:59|3088.9
02:15:00|3088.9
02:15:02|3088.9
02:15:03|3088.9
02:15:04|3088.9
02:15:05|3088.9
02:15:07|3088.76
02:15:07|3088.76
02:15:08|3088.76
02:15:09|3088.76
02:15:10|3088.76
02:15:11|3088.76
02:15:12|3088.76
02:15:13|3088.76
02:15:15|3088.76
02:15:17|3087.43
02:15:18|3087.26
02:15:19|3087.26
02:15:21|3087.26
02:15:22|3087.42
02:15:23|3087.42
02:15:24|3087.42
02:15:25|3087.42
02:15:26|3087.42
02:15:28|3087.42
02:15:29|3087.42
02:15:30|3088.35
02:15:31|3088.35
02:15:32|3088.35
02:15:33|3088.35
02:15:34|3088.74
02:15:35|3088.74
02:15:36|3088.74
02:15:37|3088.74
02:15:38|3089.02
02:15:39|3089.02
02:15:41|3089.02
02:15:41|3089.02
02:15:43|3089.02
02:15:44|3089.02
02:15:45|3089.02
02:15:46|3089.02
02:15:47|3089.02
02:15:47|3089.02
02:15:49|3089.02
02:15:50|3089.62
02:15:50|3089.62
02:15:52|3089.62
02:15:53|3089.62
02:15:54|3089.62
02:15:55|3089.62
02:15:56|3089.11
02:15:57|3088.45
02:15:58|3088.4
02:15:58|3088.4
02:16:00|3088.52
02:16:01|3088.63
02:16:03|3088.63
02:16:03|3088.63
02:16:04|3088.71
02:16:05|3088.7
02:16:06|3088.7
02:16:07|3088.7
02:16:10|3088.7
02:16:10|3088.7
02:16:11|3088.7
02:16:12|3088.7
02:16:13|3088.7
02:16:15|3088.7
02:16:15|3088.7
02:16:16|3089.62
02:16:17|3089.62
02:16:18|3089.62
02:16:20|3089.62
02:16:21|3089.62
02:16:23|3089.62
02:16:23|3089.62
02:16:24|3089.62
02:16:26|3089.62
02:16:27|3089.62
02:16:27|3089.62
02:16:28|3089.62
02:16:30|3089.62
02:16:31|3089.62
02:16:32|3089.62
02:16:33|3088.29
02:16:35|3088.13
02:16:36|3088.05
02:16:37|3088.05
02:16:39|3088.05
02:16:39|3088.13
02:16:40|3088.62
02:16:42|3088.62
02:16:42|3088.62
02:16:43|3088.62
02:16:44|3088.62
02:16:45|3088.62
02:16:46|3088.7
02:16:47|3088.7
02:16:48|3088.7
02:16:49|3088.69
02:16:50|3088.69
02:16:51|3088.69
02:16:52|3088.69
02:16:53|3088.69
02:16:54|3088.69
02:16:55|3088.69
02:16:56|3088.69
02:16:57|3088.69
02:16:58|3088.69
02:16:59|3088.69
02:17:00|3088.69
02:17:01|3088.69
02:17:03|3088.69
02:17:03|3088.69
02:17:04|3088.69
02:17:05|3088.69
02:17:06|3088.69
02:17:08|3088.69
02:17:08|3088.69
02:17:09|3088.69
02:17:10|3088.69
02:17:11|3088.69
02:17:12|3088.69
02:17:14|3088.69
02:17:15|3088.69
02:17:16|3088.69
02:17:18|3088.69
02:17:19|3088.69
02:17:20|3088.69
02:17:21|3088.69
02:17:21|3088.69
02:17:23|3088.69
02:17:23|3088.69
02:17:25|3088.69
02:17:25|3088.69
02:17:27|3088.69
02:17:28|3088.69
02:17:29|3088.69
02:17:30|3088.69
02:17:31|3088.69
02:17:32|3088.64
02:17:33|3088.64
02:17:35|3089.28
02:17:36|3089.68
02:17:37|3089.68
02:17:38|3089.68
02:17:39|3089.68
02:17:40|3089.68
02:17:41|3089.68
02:17:42|3089.02
02:17:43|3089.08
02:17:44|3089.08
02:17:45|3089.08
02:17:46|3089.08
02:17:47|3089.08
02:17:48|3089.08
02:17:49|3089.08
02:17:50|3089.08
02:17:52|3089.08
02:17:53|3089.83
02:17:54|3090.15
02:17:55|3090.52
02:17:56|3090.52
02:17:57|3090.52
02:17:58|3090.52
02:17:59|3090.52
02:18:00|3090.52
02:18:00|3090.52
02:18:02|3090.52
02:18:03|3090.52
02:18:04|3090.52
02:18:05|3090.52
02:18:06|3090.52
02:18:08|3090.52
02:18:08|3090.52
02:18:09|3090.52
02:18:10|3090.52
02:18:11|3090.52
02:18:12|3089.7
02:18:13|3089.7
02:18:14|3089.7
02:18:16|3089.7
02:18:18|3089.7
02:18:19|3089.7
02:18:19|3089.7
02:18:22|3089.7
02:18:22|3089.7
02:18:23|3089.7
02:18:24|3089.7
02:18:25|3089.7
02:18:26|3089.7
02:18:28|3089.7
02:18:28|3089.7
02:18:29|3089.8
02:18:30|3089.8
02:18:31|3089.8
02:18:32|3089.8
02:18:33|3089.94
02:18:34|3090.84
02:18:36|3091.02
02:18:37|3091.02
02:18:38|3092.13
02:18:39|3092.13
02:18:40|3092.13
02:18:41|3092.13
02:18:42|3092.13
02:18:43|3092.13
02:18:43|3092.13
02:18:45|3091.25
02:18:45|3091.25
02:18:46|3091.25
02:18:49|3091.71
02:18:50|3092.58
02:18:51|3092.58
02:18:52|3092.58
02:18:54|3092.58
02:18:54|3092.58
02:18:55|3092.58
02:18:56|3092.58
02:18:58|3092.58
02:18:59|3092.58
02:19:01|3092.58
02:19:01|3092.58
02:19:04|3092.58
02:19:04|3092.58
02:19:05|3091.89
02:19:08|3091.89
02:19:08|3091.89
02:19:09|3091.89
02:19:10|3091.89
02:19:11|3091.89
02:19:12|3091.89
02:19:14|3091.89
02:19:15|3091.89
02:19:17|3091.46
02:19:18|3091.46
02:19:20|3091.46
02:19:21|3091.46
02:19:23|3091.46
02:19:23|3091.46
02:19:24|3091.46
02:19:25|3091.46
02:19:27|3091.46
02:19:27|3091.46
02:19:29|3091.46
02:19:31|3091.46
02:19:33|3091.46
02:19:33|3091.46
02:19:35|3091.46
02:19:35|3091.46
02:19:36|3091.46
02:19:37|3090.95
02:19:38|3089.16
02:19:39|3087.98
02:19:40|3087.98
02:19:41|3087.98
02:19:43|3087.98
02:19:43|3087.98
02:19:45|3087.98
02:19:45|3087.98
02:19:46|3087.98
02:19:48|3087.98
02:19:48|3087.98
02:19:51|3088.3
02:19:51|3088.3
02:19:52|3088.3
02:19:53|3087.54
02:19:54|3086.57
02:19:55|3086.57
02:19:56|3086.94
02:19:57|3086.94
02:19:58|3086.94
02:20:00|3086.94
02:20:02|3086.94
02:20:02|3086.94
02:20:03|3086.94
02:20:04|3086.94
02:20:05|3086.94
02:20:07|3086.94
02:20:08|3086.94
02:20:09|3086.94
02:20:10|3086.94
02:20:11|3086.94
02:20:12|3086.94
02:20:13|3086.94
02:20:14|3086.94
02:20:15|3086.94
02:20:16|3086.94
02:20:17|3087.51
02:20:18|3087.51
02:20:20|3087.51
02:20:20|3087.51
02:20:21|3087.51
02:20:23|3087.51
02:20:25|3087.51
02:20:26|3087.51
02:20:27|3087.51
02:20:28|3087.51
02:20:29|3087.51
02:20:30|3087.51
02:20:31|3088.73
02:20:32|3089.27
02:20:33|3089.27
02:20:34|3089.27
02:20:35|3089.27
02:20:36|3089.27
02:20:38|3089.27
02:20:38|3089.27
02:20:40|3089.27
02:20:41|3089.27
02:20:42|3089.27
02:20:42|3089.27
02:20:43|3088.89
02:20:46|3088.89
02:20:46|3088.89
02:20:47|3088.89
02:20:48|3088.19
02:20:49|3088.19
02:20:51|3088.19
02:20:51|3088.19
02:20:52|3088.19
02:20:54|3088.19
02:20:55|3087.69
02:20:56|3087.69
02:20:57|3087.55
02:20:58|3087.56
02:20:59|3087.52
02:21:00|3087.52
02:21:02|3087.52
02:21:02|3087.52
02:21:03|3087.52
02:21:04|3087.52
02:21:05|3087.52
02:21:06|3087.52
02:21:07|3087.52
02:21:08|3087.52
02:21:09|3087.52
02:21:10|3087.52
02:21:11|3087.52
02:21:13|3087.52
02:21:14|3087.52
02:21:15|3087.52
02:21:16|3087.52
02:21:17|3087.52
02:21:18|3087.52
02:21:20|3087.52
02:21:21|3087.52
02:21:21|3089.02
02:21:22|3089.02
02:21:23|3089.02
02:21:25|3088.02
02:21:26|3088.02
02:21:27|3088.02
02:21:29|3088.02
02:21:30|3088.02
02:21:31|3088.02
02:21:32|3088.02
02:21:33|3088.02
02:21:34|3087.96
02:21:36|3087.96
02:21:37|3087.96
02:21:37|3087.96
02:21:39|3087.96
02:21:39|3087.96
02:21:41|3087.96
02:21:41|3087.96
02:21:43|3087.96
02:21:44|3087.96
02:21:45|3087.96
02:21:47|3087.96
02:21:48|3087.96
02:21:48|3087.96
02:21:50|3087.96
02:21:51|3087.96
02:21:51|3087.96
02:21:52|3087.96
02:21:53|3087.96
02:21:54|3087.96
02:21:55|3087.96
02:21:57|3089.05
02:21:58|3089.05
02:21:59|3089.05
02:22:00|3089.05
02:22:00|3089.05
02:22:02|3089.05
02:22:02|3089.05
02:22:04|3089.05
02:22:05|3089.05
02:22:05|3089.05
02:22:07|3089.05
02:22:08|3089.05
02:22:09|3089.05
02:22:10|3089.05
02:22:11|3089.05
02:22:11|3089.05
02:22:13|3089.05
02:22:13|3089.05
02:22:15|3089.05
02:22:16|3089.05
02:22:17|3089.05
02:22:17|3089.05
02:22:19|3089.05
02:22:20|3089.05
02:22:21|3089.05
02:22:21|3089.05
02:22:23|3089.05
02:22:24|3089.05
02:22:25|3089.05
02:22:26|3089.05
02:22:27|3089.05
02:22:28|3089.05
02:22:30|3089.05
02:22:31|3089.05
02:22:31|3089.05
02:22:33|3089.05
02:22:34|3089.05
02:22:35|3089.05
02:22:36|3089.05
02:22:37|3089.05
02:22:38|3089.05
02:22:40|3089.05
02:22:41|3089.05
02:22:42|3089.05
02:22:43|3089.05
02:22:44|3089.05
02:22:44|3089.05
02:22:46|3089.05
02:22:47|3089.05
02:22:48|3089.05
02:22:48|3089.05
02:22:50|3089.05
02:22:51|3089.05
02:22:52|3088.11
02:22:53|3087.62
02:22:54|3087.62
02:22:55|3087.62
02:22:56|3087.62
02:22:57|3087.62
02:22:58|3087.62
02:22:59|3087.62
02:23:00|3087.62
02:23:01|3087.62
02:23:02|3087.62
02:23:03|3087.62
02:23:04|3087.62
02:23:05|3087.62
02:23:06|3087.62
02:23:07|3087.62
02:23:08|3087.62
02:23:09|3087.62
02:23:10|3087.62
02:23:11|3087.62
02:23:12|3087.62
02:23:13|3087.62
02:23:14|3087.62
02:23:15|3087.62
02:23:16|3087.62
02:23:17|3087.62
02:23:18|3087.62
02:23:19|3087.62
02:23:20|3087.08
02:23:21|3087.08
02:23:22|3087.08
02:23:23|3087.39
02:23:25|3087.39
02:23:26|3087.39
02:23:27|3087.39
02:23:28|3087.39
02:23:29|3087.39
02:23:30|3087.39
02:23:31|3087.39
02:23:33|3087.39
02:23:35|3087.39
02:23:35|3087.39
02:23:37|3087.39
02:23:37|3087.39
02:23:39|3087.39
02:23:40|3087.39
02:23:41|3087.39
02:23:42|3087.39
02:23:43|3087.39
02:23:44|3087.39
02:23:45|3087.39
02:23:46|3087.39
02:23:47|3087.39
02:23:48|3087.39
02:23:49|3087.39
02:23:50|3087.39
02:23:51|3087.39
02:23:52|3087.39
02:23:53|3087.39
02:23:54|3086.74
02:23:55|3086.74
02:23:56|3086.74
02:23:57|3086.74
02:23:58|3086.74
02:23:59|3086.74
02:24:00|3086.74
02:24:01|3086.74
02:24:02|3086.74
02:24:03|3086.74
02:24:04|3086.74
02:24:05|3086.95
02:24:06|3086.
02:24:07|3085.78
02:24:08|3085.77
02:24:09|3085.78
02:24:10|3085.79
02:24:11|3086.49
02:24:12|3086.49
02:24:13|3086.49
02:24:14|3086.49
02:24:15|3086.49
02:24:16|3086.49
02:24:17|3086.49
02:24:18|3087.94
02:24:20|3088.33
02:24:21|3088.46
02:24:22|3088.46
02:24:23|3088.46
02:24:24|3088.46
02:24:25|3088.46
02:24:27|3088.46
02:24:28|3088.46
02:24:29|3088.46
02:24:31|3088.46
02:24:32|3087.38
02:24:34|3087.38
02:24:35|3087.38
02:24:35|3087.38
02:24:36|3087.38
02:24:38|3087.38
02:24:39|3087.38
02:24:40|3087.38
02:24:41|3087.38
02:24:42|3087.21
02:24:43|3087.21
02:24:44|3087.21
02:24:45|3087.21
02:24:46|3087.21
02:24:47|3087.21
02:24:49|3087.21
02:24:49|3087.21
02:24:50|3087.21
02:24:52|3087.21
02:24:53|3087.21
02:24:54|3087.21
02:24:55|3087.21
02:24:56|3087.21
02:24:56|3087.21
02:24:58|3087.21
02:24:59|3087.21
02:25:01|3087.21
02:25:01|3087.21
02:25:03|3087.21
02:25:03|3087.21
02:25:06|3087.21
02:25:07|3087.21
02:25:07|3087.21
02:25:08|3087.21
02:25:09|3083.33
02:25:11|3083.33
02:25:12|3083.33
02:25:13|3083.33
02:25:14|3083.33
02:25:15|3083.33
02:25:16|3083.33
02:25:17|3083.33
02:25:18|3083.33
02:25:19|3083.33
02:25:20|3083.33
02:25:21|3083.33
02:25:22|3083.33
02:25:23|3083.33
02:25:24|3084.17
02:25:26|3084.17
02:25:27|3084.17
02:25:28|3084.17
02:25:29|3084.17
02:25:29|3084.17
02:25:32|3084.18
02:25:33|3084.77
02:25:34|3084.77
02:25:35|3084.77
02:25:36|3084.77
02:25:36|3084.77
02:25:38|3084.77
02:25:39|3084.77
02:25:40|3084.77
02:25:41|3084.77
02:25:43|3084.77
02:25:43|3084.77
02:25:44|3084.77
02:25:45|3084.77
02:25:46|3084.77
02:25:48|3084.77
02:25:48|3084.77
02:25:49|3084.93
02:25:50|3084.93
02:25:51|3084.93
02:25:53|3084.93
02:25:53|3084.93
02:25:55|3084.98
02:25:56|3084.82
02:25:56|3084.82
02:25:58|3084.82
02:25:59|3084.82
02:26:00|3084.82
02:26:01|3084.82
02:26:03|3084.81
02:26:04|3084.81
02:26:04|3084.81
02:26:05|3084.81
02:26:07|3084.89
02:26:08|3084.89
02:26:09|3084.89
02:26:10|3084.89
02:26:11|3084.89
02:26:12|3084.89
02:26:13|3084.89
02:26:14|3084.89
02:26:15|3084.89
02:26:16|3084.89
02:26:17|3084.89
02:26:18|3084.89
02:26:19|3084.89
02:26:20|3084.89
02:26:21|3084.89
02:26:22|3084.89
02:26:23|3084.89
02:26:24|3084.89
02:26:26|3084.89
02:26:27|3084.89
02:26:28|3084.89
02:26:29|3084.89
02:26:30|3084.89
02:26:32|3084.89
02:26:33|3084.89
02:26:34|3084.89
02:26:35|3084.89
02:26:36|3084.89
02:26:37|3084.89
02:26:38|3084.89
02:26:38|3084.89
02:26:40|3084.89
02:26:41|3084.89
02:26:42|3084.89
02:26:44|3084.89
02:26:44|3084.89
02:26:45|3084.89
02:26:46|3084.89
02:26:47|3084.89
02:26:48|3084.89
02:26:49|3084.89
02:26:50|3084.89
02:26:51|3084.89
02:26:52|3084.89
02:26:53|3084.26
02:26:54|3084.26
02:26:55|3084.83
02:26:56|3084.83
02:26:57|3084.83
02:26:58|3084.83
02:27:00|3084.83
02:27:01|3084.8
02:27:02|3084.8
02:27:03|3084.8
02:27:04|3084.8
02:27:05|3084.8
02:27:06|3084.8
02:27:07|3084.8
02:27:08|3084.8
02:27:09|3084.8
02:27:10|3084.8
02:27:11|3084.8
02:27:12|3084.8
02:27:13|3084.8
02:27:14|3085.18
02:27:15|3085.18
02:27:16|3085.18
02:27:17|3085.18
02:27:18|3085.18
02:27:19|3085.18
02:27:20|3085.18
02:27:21|3085.18
02:27:22|3085.18
02:27:23|3085.18
02:27:24|3085.18
02:27:25|3085.18
02:27:26|3085.18
02:27:28|3085.18
02:27:29|3085.18
02:27:31|3085.18
02:27:31|3085.18
02:27:32|3085.18
02:27:34|3085.18
02:27:35|3085.18
02:27:35|3085.18
02:27:37|3085.18
02:27:38|3085.18
02:27:40|3085.18
02:27:41|3085.18
02:27:42|3085.18
02:27:43|3085.18
02:27:44|3085.18
02:27:45|3085.18
02:27:47|3085.18
02:27:47|3085.18
02:27:48|3085.18
02:27:49|3085.18
02:27:51|3085.18
02:27:51|3085.18
02:27:52|3085.18
02:27:53|3085.18
02:27:54|3085.18
02:27:56|3085.18
02:27:57|3085.18
02:27:57|3085.18
02:27:58|3085.18
02:27:59|3085.18
02:28:01|3085.63
02:28:02|3085.63
02:28:03|3085.63
02:28:04|3085.63
02:28:05|3085.63
02:28:06|3085.63
02:28:07|3085.63
02:28:09|3085.63
02:28:10|3085.63
02:28:11|3085.63
02:28:12|3085.63
02:28:12|3085.63
02:28:13|3085.63
02:28:15|3085.63
02:28:16|3085.63
02:28:17|3085.63
02:28:17|3085.63
02:28:19|3085.63
02:28:20|3085.63
02:28:21|3085.63
02:28:22|3085.63
02:28:23|3085.63
02:28:24|3085.63
02:28:24|3085.46
02:28:26|3085.46
02:28:27|3085.46
02:28:29|3085.46
02:28:29|3085.46
02:28:31|3085.46
02:28:33|3085.46
02:28:33|3085.97
02:28:35|3086.8
02:28:36|3086.8
02:28:37|3086.95
02:28:38|3086.8
02:28:39|3086.8
02:28:41|3086.8
02:28:41|3086.8
02:28:42|3086.8
02:28:43|3086.8
02:28:44|3086.8
02:28:45|3086.8
02:28:46|3086.8
02:28:47|3086.8
02:28:49|3086.8
02:28:49|3086.8
02:28:50|3086.8
02:28:51|3086.8
02:28:52|3086.8
02:28:54|3086.8
02:28:54|3086.8
02:28:56|3086.8
02:28:57|3086.8
02:28:58|3086.8
02:28:59|3086.8
02:29:00|3086.8
02:29:01|3086.8
02:29:02|3086.8
02:29:03|3086.8
02:29:04|3086.8
02:29:05|3086.8
02:29:06|3086.8
02:29:07|3086.8
02:29:08|3086.8
02:29:09|3086.8
02:29:10|3086.8
02:29:11|3087.04
02:29:12|3087.04
02:29:13|3087.04
02:29:14|3087.07
02:29:15|3087.81
02:29:16|3087.92
02:29:17|3087.9
02:29:18|3087.9
02:29:19|3087.98
02:29:20|3087.98
02:29:21|3087.98
02:29:22|3087.98
02:29:23|3087.98
02:29:24|3087.98
02:29:25|3087.98
02:29:26|3087.17
02:29:28|3087.18
02:29:29|3087.19
02:29:31|3087.19
02:29:31|3087.19
02:29:32|3087.19
02:29:34|3087.19
02:29:34|3087.19
02:29:35|3087.25
02:29:36|3087.27
02:29:37|3087.27
02:29:38|3087.27
02:29:40|3087.27
02:29:41|3087.27
02:29:42|3087.27
02:29:44|3087.27
02:29:44|3087.27
02:29:46|3087.27
02:29:46|3087.27
02:29:47|3087.27
02:29:48|3087.27
02:29:49|3086.02
02:29:51|3085.87
02:29:52|3085.87
02:29:53|3085.27
02:29:54|3085.27
02:29:55|3085.27
02:29:56|3085.27
02:29:57|3085.27
02:29:58|3085.27
02:30:00|3085.27
02:30:00|3085.27
02:30:01|3085.27
02:30:03|3085.27
02:30:03|3085.27
02:30:04|3085.27
02:30:05|3085.27
02:30:06|3085.27
02:30:07|3085.27
02:30:08|3085.27
02:30:09|3085.27
02:30:10|3085.27
02:30:11|3085.27
02:30:12|3085.27
02:30:13|3085.27
02:30:15|3085.27
02:30:16|3085.27
02:30:16|3085.27
02:30:17|3085.63
02:30:18|3085.63
02:30:19|3085.68
02:30:21|3085.68
02:30:22|3085.68
02:30:23|3086.46
02:30:24|3086.46
02:30:24|3086.46
02:30:26|3086.46
02:30:27|3086.46
02:30:29|3086.46
02:30:29|3086.46
02:30:30|3086.46
02:30:31|3086.46
02:30:32|3086.46
02:30:34|3086.46
02:30:35|3086.46
02:30:36|3086.46
02:30:37|3086.25
02:30:39|3086.25
02:30:40|3086.25
02:30:41|3086.25
02:30:42|3086.25
02:30:42|3086.25
02:30:43|3086.25
02:30:45|3086.25
02:30:45|3086.25
02:30:46|3086.25
02:30:47|3086.25
02:30:49|3086.25
02:30:50|3086.25
02:30:51|3086.25
02:30:53|3086.08
02:30:54|3086.08
02:30:54|3086.08
02:30:55|3086.08
02:30:57|3086.08
02:30:58|3085.13
02:30:59|3085.13
02:30:59|3085.13
02:31:00|3085.13
02:31:01|3085.13
02:31:03|3085.13
02:31:04|3085.13
02:31:04|3085.13
02:31:05|3085.13
02:31:06|3085.13
02:31:07|3085.13
02:31:09|3085.13
02:31:09|3085.13
02:31:10|3085.13
02:31:12|3085.13
02:31:14|3085.13
02:31:15|3085.13
02:31:15|3085.13
02:31:16|3085.13
02:31:17|3085.13
02:31:19|3085.13
02:31:20|3085.13
02:31:20|3085.13
02:31:21|3085.13
02:31:23|3085.13
02:31:24|3085.13
02:31:25|3085.13
02:31:26|3085.13
02:31:27|3085.13
02:31:29|3085.13
02:31:30|3085.13
02:31:32|3085.13
02:31:32|3085.13
02:31:33|3085.13
02:31:35|3085.13
02:31:35|3084.37
02:31:37|3084.49
02:31:37|3085.01
02:31:39|3085.01
02:31:40|3085.01
02:31:42|3085.01
02:31:43|3085.01
02:31:44|3085.01
02:31:45|3085.01
02:31:46|3085.01
02:31:47|3085.01
02:31:48|3085.01
02:31:49|3085.01
02:31:50|3085.01
02:31:51|3085.01
02:31:53|3085.01
02:31:53|3085.01
02:31:54|3085.01
02:31:55|3085.01
02:31:56|3085.01
02:31:57|3085.01
02:31:58|3085.01
02:31:59|3084.99
02:32:00|3084.99
02:32:01|3084.99
02:32:02|3084.99
02:32:03|3084.99
02:32:04|3084.99
02:32:05|3084.99
02:32:06|3084.99
02:32:07|3084.99
02:32:08|3084.99
02:32:09|3084.99
02:32:10|3084.99
02:32:11|3084.99
02:32:12|3084.99
02:32:14|3084.99
02:32:14|3084.99
02:32:15|3084.99
02:32:16|3084.99
02:32:17|3084.99
02:32:18|3084.99
02:32:19|3084.99
02:32:20|3084.99
02:32:21|3084.99
02:32:22|3084.99
02:32:23|3084.99
02:32:24|3084.99
02:32:25|3084.99
02:32:26|3084.99
02:32:27|3084.99
02:32:28|3084.99
02:32:29|3084.99
02:32:30|3084.99
02:32:31|3084.99
02:32:32|3084.99
02:32:34|3084.99
02:32:36|3084.56
02:32:37|3084.56
02:32:38|3084.56
02:32:39|3084.56
02:32:39|3084.56
02:32:40|3084.56
02:32:42|3084.56
02:32:42|3084.56
02:32:44|3084.56
02:32:45|3084.56
02:32:46|3084.56
02:32:47|3084.5
02:32:48|3084.5
02:32:49|3084.5
02:32:51|3084.5
02:32:52|3084.5
02:32:52|3084.5
02:32:54|3084.5
02:32:55|3084.5
02:32:56|3084.5
02:32:56|3084.5
02:32:58|3084.5
02:32:59|3084.5
02:33:00|3084.59
02:33:01|3084.59
02:33:02|3084.62
02:33:03|3084.62
02:33:04|3084.93
02:33:05|3084.97
02:33:06|3084.97
02:33:07|3084.97
02:33:08|3084.97
02:33:09|3084.97
02:33:10|3084.97
02:33:11|3084.97
02:33:12|3084.97
02:33:14|3084.97
02:33:15|3084.97
02:33:16|3085.38
02:33:16|3085.38
02:33:17|3085.38
02:33:18|3085.38
02:33:19|3085.38
02:33:20|3085.38
02:33:21|3085.38
02:33:22|3085.98
02:33:24|3086.13
02:33:25|3086.13
02:33:25|3086.2
02:33:27|3086.2
02:33:28|3086.2
02:33:28|3086.2
02:33:29|3086.2
02:33:30|3087.1
02:33:31|3087.18
02:33:33|3086.9
02:33:34|3086.9
02:33:35|3087.17
02:33:36|3087.17
02:33:37|3087.17
02:33:38|3087.17
02:33:40|3087.17
02:33:40|3087.17
02:33:42|3087.17
02:33:43|3087.17
02:33:44|3087.17
02:33:45|3086.78
02:33:46|3086.78
02:33:47|3085.4
02:33:49|3085.4
02:33:50|3085.4
02:33:50|3085.4
02:33:51|3085.4
02:33:52|3085.4
02:33:54|3085.4
02:33:55|3085.4
02:33:56|3085.4
02:33:57|3085.4
02:33:58|3085.4
02:33:58|3085.4
02:34:00|3085.4
02:34:01|3085.4
02:34:02|3085.4
02:34:03|3085.4
02:34:04|3085.4
02:34:05|3085.4
02:34:05|3085.4
02:34:07|3085.4
02:34:08|3085.4
02:34:09|3086.45
02:34:10|3086.45
02:34:11|3086.45
02:34:11|3086.45
02:34:13|3086.45
02:34:14|3086.45
02:34:15|3086.45
02:34:15|3086.97
02:34:17|3086.97
02:34:18|3086.97
02:34:19|3086.97
02:34:21|3086.97
02:34:21|3086.97
02:34:22|3086.97
02:34:23|3087.34
02:34:24|3087.34
02:34:25|3087.34
02:34:26|3087.34
02:34:28|3087.34
02:34:28|3087.34
02:34:29|3087.34
02:34:30|3087.34
02:34:31|3087.34
02:34:33|3086.42
02:34:33|3086.42
02:34:35|3086.42
02:34:36|3086.42
02:34:37|3086.42
02:34:39|3086.42
02:34:39|3086.42
02:34:41|3086.42
02:34:42|3086.42
02:34:43|3086.42
02:34:44|3086.42
02:34:46|3086.42
02:34:46|3086.42
02:34:47|3086.42
02:34:48|3086.42
02:34:49|3086.38
02:34:50|3086.41
02:34:51|3086.41
02:34:53|3086.41
02:34:54|3086.57
02:34:55|3086.57
02:34:55|3086.52
02:34:56|3086.52
02:34:57|3086.52
02:34:58|3086.54
02:35:00|3086.54
02:35:00|3086.54
02:35:01|3086.54
02:35:03|3086.54
02:35:04|3086.54
02:35:06|3086.54
02:35:06|3086.54
02:35:08|3086.54
02:35:09|3087.33
02:35:10|3087.47
02:35:11|3087.47
02:35:12|3087.47
02:35:13|3087.47
02:35:13|3087.47
02:35:14|3087.47
02:35:16|3087.6
02:35:16|3087.6
02:35:18|3087.71
02:35:19|3087.67
02:35:20|3087.68
02:35:20|3087.68
02:35:22|3087.68
02:35:24|3087.68
02:35:24|3087.68
02:35:25|3087.68
02:35:26|3087.68
02:35:27|3087.68
02:35:28|3087.68
02:35:30|3087.68
02:35:30|3087.07
02:35:31|3087.19
02:35:33|3087.13
02:35:34|3087.13
02:35:36|3087.28
02:35:37|3087.28
02:35:37|3087.28
02:35:39|3087.28
02:35:40|3087.28
02:35:41|3087.28
02:35:42|3087.28
02:35:44|3087.28
02:35:45|3087.28
02:35:46|3087.28
02:35:46|3087.28
02:35:48|3087.28
02:35:49|3087.28
02:35:49|3087.28
02:35:50|3087.28
02:35:52|3087.28
02:35:53|3087.28
02:35:54|3088.51
02:35:55|3088.51
02:35:56|3088.51
02:35:58|3088.51
02:35:58|3088.51
02:35:59|3088.51
02:36:00|3088.51
02:36:01|3088.31
02:36:02|3087.49
02:36:03|3087.23
02:36:04|3087.23
02:36:05|3087.23
02:36:06|3087.23
02:36:08|3087.23
02:36:09|3087.23
02:36:10|3087.23
02:36:11|3086.65
02:36:12|3085.63
02:36:13|3085.63
02:36:14|3085.55
02:36:15|3085.55
02:36:16|3085.55
02:36:17|3085.55
02:36:19|3084.62
02:36:19|3084.62
02:36:20|3084.62
02:36:22|3084.62
02:36:22|3084.62
02:36:23|3084.62
02:36:25|3084.62
02:36:26|3084.62
02:36:27|3084.62
02:36:28|3084.62
02:36:29|3084.62
02:36:30|3085.12
02:36:31|3085.12
02:36:32|3085.12
02:36:33|3085.12
02:36:34|3085.12
02:36:35|3084.
02:36:36|3084.
02:36:37|3084.
02:36:38|3083.84
02:36:39|3083.84
02:36:40|3083.37
02:36:42|3083.37
02:36:43|3083.37
02:36:43|3083.37
02:36:45|3083.37
02:36:46|3083.37
02:36:48|3083.37
02:36:48|3083.37
02:36:49|3083.48
02:36:51|3083.48
02:36:51|3083.48
02:36:52|3083.6
02:36:54|3083.6
02:36:54|3083.6
02:36:56|3083.6
02:36:56|3083.6
02:36:58|3083.6
02:36:59|3083.6
02:37:00|3083.6
02:37:01|3083.6
02:37:02|3083.6
02:37:03|3083.6
02:37:04|3083.6
02:37:06|3083.6
02:37:06|3083.6
02:37:07|3083.6
02:37:08|3083.6
02:37:10|3083.6
02:37:11|3083.6
02:37:12|3083.6
02:37:13|3083.6
02:37:14|3083.6
02:37:15|3084.79
02:37:16|3084.79
02:37:17|3084.79
02:37:18|3084.79
02:37:19|3084.79
02:37:19|3084.79
02:37:21|3084.79
02:37:22|3084.79
02:37:23|3084.79
02:37:23|3084.79
02:37:25|3084.79
02:37:26|3084.97
02:37:26|3084.97
02:37:28|3084.97
02:37:29|3084.97
02:37:30|3084.97
02:37:31|3084.97
02:37:32|3084.97
02:37:33|3084.97
02:37:34|3084.97
02:37:35|3084.97
02:37:36|3084.97
02:37:38|3084.97
02:37:38|3084.97
02:37:40|3084.97
02:37:42|3084.97
02:37:42|3084.97
02:37:43|3084.97
02:37:45|3084.97
02:37:46|3084.97
02:37:47|3084.97
02:37:48|3084.97
02:37:49|3084.97
02:37:50|3084.97
02:37:51|3084.97
02:37:51|3084.97
02:37:53|3084.97
02:37:54|3084.97
02:37:55|3084.97
02:37:55|3084.97
02:37:57|3084.97
02:37:58|3084.97
02:37:59|3084.97
02:38:00|3084.97
02:38:01|3084.97
02:38:02|3084.97
02:38:04|3084.97
02:38:04|3084.97
02:38:06|3084.97
02:38:06|3084.97
02:38:08|3084.97
02:38:09|3084.97
02:38:10|3084.97
02:38:10|3084.97
02:38:11|3084.97
02:38:13|3084.67
02:38:14|3084.67
02:38:15|3084.94
02:38:16|3084.94
02:38:17|3084.94
02:38:18|3084.94
02:38:19|3084.94
02:38:20|3084.94
02:38:21|3084.94
02:38:22|3084.94
02:38:23|3084.94
02:38:24|3084.94
02:38:25|3084.94
02:38:26|3084.94
02:38:27|3084.94
02:38:28|3084.94
02:38:29|3084.94
02:38:30|3084.94
02:38:31|3084.94
02:38:32|3084.94
02:38:33|3084.94
02:38:34|3084.94
02:38:35|3084.94
02:38:36|3084.94
02:38:37|3084.94
02:38:38|3084.94
02:38:39|3084.94
02:38:40|3084.94
02:38:42|3084.94
02:38:43|3084.94
02:38:44|3084.94
02:38:45|3084.94
02:38:47|3084.94
02:38:48|3084.94
02:38:49|3084.94
02:38:50|3084.94
02:38:51|3084.94
02:38:52|3084.94
02:38:53|3084.94
02:38:54|3084.94
02:38:55|3084.94
02:38:56|3084.17
02:38:57|3084.17
02:38:58|3084.17
02:38:59|3084.17
02:39:00|3084.44
02:39:01|3084.65
02:39:02|3084.65
02:39:04|3084.65
02:39:06|3084.65
02:39:06|3084.65
02:39:08|3084.65
02:39:09|3084.65
02:39:10|3084.65
02:39:11|3084.65
02:39:11|3084.65
02:39:12|3084.65
02:39:13|3084.65
02:39:14|3084.65
02:39:16|3084.65
02:39:16|3084.65
02:39:17|3084.65
02:39:19|3084.65
02:39:20|3084.65
02:39:20|3084.65
02:39:22|3084.65
02:39:23|3084.65
02:39:23|3084.65
02:39:24|3084.65
02:39:25|3084.65
02:39:26|3084.65
02:39:28|3084.65
02:39:29|3084.65
02:39:29|3084.65
02:39:30|3084.65
02:39:31|3084.65
02:39:33|3084.65
02:39:34|3084.65
02:39:35|3084.65
02:39:36|3084.65
02:39:37|3084.65
02:39:37|3084.65
02:39:40|3085.22
02:39:40|3085.27
02:39:41|3085.27
02:39:42|3085.27
02:39:43|3085.6
02:39:44|3085.45
02:39:46|3085.59
02:39:46|3085.59
02:39:47|3085.59
02:39:48|3085.59
02:39:50|3085.59
02:39:51|3085.59
02:39:51|3084.89
02:39:53|3084.89
02:39:54|3084.65
02:39:54|3084.65
02:39:56|3084.65
02:39:58|3084.65
02:39:59|3084.65
02:40:00|3084.65
02:40:02|3084.65
02:40:02|3084.65
02:40:03|3084.65
02:40:04|3084.65
02:40:06|3084.72
02:40:08|3084.72
02:40:08|3084.72
02:40:09|3084.72
02:40:10|3084.72
02:40:11|3084.72
02:40:12|3084.72
02:40:13|3084.72
02:40:14|3084.72
02:40:15|3084.72
02:40:16|3084.72
02:40:17|3084.72
02:40:19|3084.72
02:40:19|3085.47
02:40:20|3085.47
02:40:21|3085.47
02:40:22|3085.47
02:40:23|3085.47
02:40:24|3085.47
02:40:25|3085.47
02:40:26|3085.47
02:40:27|3085.47
02:40:28|3085.47
02:40:30|3085.47
02:40:30|3085.47
02:40:31|3085.47
02:40:32|3085.47
02:40:33|3085.47
02:40:34|3085.47
02:40:35|3085.9
02:40:36|3086.06
02:40:37|3086.06
02:40:39|3086.45
02:40:40|3086.45
02:40:41|3086.34
02:40:42|3086.34
02:40:44|3086.34
02:40:44|3086.34
02:40:47|3086.34
02:40:47|3086.34
02:40:48|3086.34
02:40:49|3086.34
02:40:50|3086.34
02:40:51|3086.34
02:40:53|3086.34
02:40:54|3086.34
02:40:55|3086.34
02:40:56|3086.34
02:40:56|3086.34
02:40:58|3086.34
02:41:00|3086.34
02:41:00|3086.34
02:41:02|3086.34
02:41:04|3086.34
02:41:04|3086.34
02:41:05|3086.34
02:41:06|3086.34
02:41:07|3086.34
02:41:08|3086.34
02:41:09|3086.34
02:41:10|3086.34
02:41:12|3086.34
02:41:13|3086.34
02:41:14|3086.34
02:41:15|3086.34
02:41:16|3086.34
02:41:16|3086.34
02:41:18|3086.34
02:41:19|3086.34
02:41:20|3086.34
02:41:21|3086.34
02:41:22|3086.34
02:41:23|3086.34
02:41:24|3087.18
02:41:25|3087.18
02:41:26|3087.18
02:41:27|3087.18
02:41:28|3087.18
02:41:28|3087.18
02:41:30|3085.98
02:41:31|3085.97
02:41:32|3085.97
02:41:33|3085.97
02:41:35|3085.97
02:41:35|3085.97
02:41:36|3085.97
02:41:37|3085.97
02:41:40|3085.97
02:41:40|3085.97
02:41:41|3085.54
02:41:43|3084.97
02:41:44|3085.05
02:41:46|3085.05
02:41:47|3085.05
02:41:48|3085.05
02:41:49|3085.05
02:41:50|3085.05
02:41:51|3085.05
02:41:52|3084.82
02:41:53|3084.39
02:41:54|3084.39
02:41:56|3084.39
02:41:56|3084.39
02:41:57|3084.39
02:41:58|3084.39
02:41:59|3084.39
02:42:00|3084.39
02:42:01|3084.39
02:42:03|3084.39
02:42:03|3084.39
02:42:04|3084.39
02:42:05|3084.39
02:42:06|3084.39
02:42:07|3084.07
02:42:08|3083.37
02:42:09|3083.36
02:42:10|3083.36
02:42:11|3083.36
02:42:12|3084.34
02:42:14|3084.34
02:42:14|3084.34
02:42:15|3084.34
02:42:16|3084.34
02:42:17|3084.34
02:42:19|3084.34
02:42:19|3084.66
02:42:20|3084.52
02:42:21|3084.52
02:42:22|3084.52
02:42:24|3084.52
02:42:25|3084.52
02:42:25|3084.52
02:42:26|3084.52
02:42:27|3084.52
02:42:28|3084.52
02:42:30|3084.52
02:42:30|3084.52
02:42:32|3084.52
02:42:32|3084.52
02:42:34|3084.52
02:42:35|3084.52
02:42:35|3084.52
02:42:36|3084.52
02:42:37|3084.62
02:42:38|3084.7
02:42:39|3084.7
02:42:40|3084.7
02:42:41|3084.7
02:42:43|3084.7
02:42:43|3084.7
02:42:45|3084.64
02:42:47|3084.74
02:42:47|3084.74
02:42:48|3084.74
02:42:49|3084.74
02:42:50|3085.43
02:42:51|3085.43
02:42:52|3085.43
02:42:53|3085.43
02:42:54|3085.43
02:42:55|3085.43
02:42:56|3085.43
02:42:58|3085.43
02:42:58|3085.43
02:43:00|3085.43
02:43:01|3085.43
02:43:02|3085.43
02:43:03|3085.43
02:43:04|3085.43
02:43:05|3085.43
02:43:06|3085.43
02:43:07|3085.43
02:43:08|3085.43
02:43:09|3085.43
02:43:10|3085.43
02:43:11|3085.43
02:43:11|3085.43
02:43:14|3085.43
02:43:14|3085.43
02:43:15|3085.43
02:43:16|3085.43
02:43:17|3085.43
02:43:18|3085.43
02:43:19|3085.43
02:43:21|3085.43
02:43:21|3085.43
02:43:22|3085.43
02:43:23|3085.31
02:43:24|3085.37
02:43:25|3085.96
02:43:26|3085.93
02:43:27|3085.94
02:43:28|3085.95
02:43:29|3086.43
02:43:30|3086.43
02:43:31|3086.43
02:43:32|3086.43
02:43:33|3086.43
02:43:34|3086.43
02:43:35|3086.43
02:43:37|3086.43
02:43:37|3086.43
02:43:38|3085.86
02:43:39|3085.14
02:43:41|3085.14
02:43:42|3085.14
02:43:44|3085.14
02:43:45|3085.14
02:43:47|3085.14
02:43:48|3085.14
02:43:49|3085.14
02:43:50|3085.14
02:43:51|3085.14
02:43:52|3085.14
02:43:53|3085.14
02:43:55|3085.29
02:43:55|3085.87
02:43:57|3085.87
02:43:58|3085.87
02:43:59|3085.87
02:44:00|3085.61
02:44:02|3085.61
02:44:02|3085.61
02:44:04|3085.61
02:44:05|3085.61
02:44:06|3085.61
02:44:07|3085.73
02:44:07|3085.73
02:44:08|3085.74
02:44:10|3085.71
02:44:11|3085.26
02:44:12|3085.26
02:44:13|3085.3
02:44:14|3085.3
02:44:15|3085.3
02:44:15|3085.3
02:44:17|3085.3
02:44:18|3085.3
02:44:19|3085.3
02:44:20|3085.3
02:44:21|3085.3
02:44:21|3085.3
02:44:22|3085.3
02:44:23|3085.16
02:44:25|3085.16
02:44:26|3085.16
02:44:27|3085.16
02:44:28|3084.47
02:44:28|3085.01
02:44:30|3085.01
02:44:30|3085.01
02:44:32|3085.01
02:44:34|3085.01
02:44:34|3085.01
02:44:35|3085.01
02:44:36|3085.09
02:44:37|3085.09
02:44:38|3085.09
02:44:39|3085.09
02:44:40|3085.09
02:44:41|3085.09
02:44:42|3085.09
02:44:43|3085.09
02:44:45|3085.09
02:44:46|3085.09
02:44:47|3085.09
02:44:49|3085.09
02:44:50|3085.09
02:44:51|3085.09
02:44:52|3085.09
02:44:53|3085.09
02:44:54|3085.09
02:44:55|3085.09
02:44:56|3085.09
02:44:57|3085.09
02:44:58|3085.09
02:44:59|3085.09
02:45:00|3085.09
02:45:01|3085.09
02:45:03|3085.09
02:45:04|3085.09
02:45:05|3085.09
02:45:06|3085.09
02:45:08|3085.09
02:45:09|3085.09
02:45:10|3085.09
02:45:11|3085.09
02:45:12|3085.09
02:45:13|3085.09
02:45:14|3085.09
02:45:16|3085.09
02:45:16|3085.09
02:45:17|3085.09
02:45:18|3084.18
02:45:19|3083.76
02:45:20|3083.6
02:45:22|3083.6
02:45:22|3083.6
02:45:23|3083.6
02:45:24|3083.6
02:45:25|3083.6
02:45:26|3083.6
02:45:27|3083.6
02:45:28|3083.6
02:45:29|3083.6
02:45:30|3083.6
02:45:31|3083.6
02:45:32|3083.6
02:45:33|3083.6
02:45:34|3083.6
02:45:35|3083.6
02:45:36|3083.6
02:45:37|3083.6
02:45:38|3083.6
02:45:39|3083.6
02:45:40|3083.6
02:45:41|3083.6
02:45:43|3083.7
02:45:45|3083.7
02:45:45|3083.7
02:45:47|3084.53
02:45:47|3084.53
02:45:49|3084.53
02:45:50|3084.53
02:45:50|3085.12
02:45:53|3085.12
02:45:54|3085.54
02:45:55|3085.54
02:45:56|3085.34
02:45:57|3085.34
02:45:58|3085.34
02:45:59|3085.34
02:46:01|3085.34
02:46:02|3085.34
02:46:02|3085.34
02:46:04|3085.34
02:46:05|3084.73
02:46:05|3084.73
02:46:07|3084.73
02:46:07|3084.73
02:46:08|3084.73
02:46:10|3084.73
02:46:11|3084.73
02:46:12|3084.73
02:46:13|3084.73
02:46:14|3084.73
02:46:15|3084.73
02:46:16|3084.99
02:46:17|3084.99
02:46:18|3084.99
02:46:19|3084.99
02:46:19|3084.99
02:46:21|3084.99
02:46:21|3084.99
02:46:23|3084.99
02:46:23|3084.99
02:46:25|3084.99
02:46:26|3084.99
02:46:27|3084.99
02:46:28|3084.99
02:46:29|3084.99
02:46:30|3084.99
02:46:31|3084.99
02:46:33|3084.99
02:46:33|3084.99
02:46:34|3084.99
02:46:35|3084.99
02:46:36|3084.99
02:46:37|3084.99
02:46:39|3084.99
02:46:39|3084.99
02:46:40|3084.99
02:46:43|3084.99
02:46:43|3084.99
02:46:45|3084.99
02:46:46|3084.99
02:46:47|3084.99
02:46:48|3084.99
02:46:50|3084.99
02:46:51|3084.99
02:46:52|3084.99
02:46:54|3084.99
02:46:54|3084.99
02:46:56|3084.99
02:46:57|3084.99
02:46:58|3084.99
02:46:58|3084.99
02:46:59|3084.99
02:47:01|3084.99
02:47:01|3086.02
02:47:03|3086.02
02:47:04|3086.02
02:47:06|3086.02
02:47:06|3086.02
02:47:07|3086.02
02:47:08|3085.47
02:47:10|3085.47
02:47:10|3085.47
02:47:11|3085.47
02:47:12|3085.47
02:47:13|3085.47
02:47:15|3085.47
02:47:15|3085.47
02:47:16|3085.47
02:47:17|3085.47
02:47:18|3085.47
02:47:20|3085.47
02:47:21|3085.47
02:47:22|3085.47
02:47:22|3085.47
02:47:24|3085.47
02:47:24|3085.47
02:47:26|3085.47
02:47:27|3085.47
02:47:27|3085.47
02:47:29|3085.47
02:47:30|3085.47
02:47:32|3085.47
02:47:32|3085.47
02:47:34|3085.47
02:47:34|3085.47
02:47:36|3085.47
02:47:37|3085.47
02:47:38|3085.47
02:47:40|3085.47
02:47:40|3085.47
02:47:41|3085.47
02:47:42|3085.47
02:47:44|3085.47
02:47:45|3085.47
02:47:47|3085.47
02:47:48|3085.47
02:47:49|3085.47
02:47:50|3085.47
02:47:51|3085.47
02:47:53|3085.47
02:47:55|3085.47
02:47:55|3085.47
02:47:56|3085.47
02:47:57|3085.47
02:47:58|3085.47
02:47:59|3085.47
02:48:00|3085.47
02:48:01|3085.47
02:48:03|3085.47
02:48:04|3085.47
02:48:05|3085.47
02:48:06|3085.47
02:48:07|3085.47
02:48:07|3085.47
02:48:08|3085.47
02:48:10|3085.47
02:48:11|3085.47
02:48:12|3085.47
02:48:13|3085.47
02:48:14|3085.47
02:48:15|3085.47
02:48:16|3085.47
02:48:17|3085.47
02:48:18|3085.47
02:48:19|3085.47
02:48:20|3085.47
02:48:21|3085.47
02:48:22|3085.47
02:48:23|3085.47
02:48:24|3085.47
02:48:25|3085.47
02:48:26|3085.47
02:48:27|3085.47
02:48:28|3085.47
02:48:29|3085.47
02:48:30|3085.47
02:48:31|3085.47
02:48:32|3085.47
02:48:33|3085.47
02:48:34|3085.47
02:48:35|3085.47
02:48:36|3085.47
02:48:37|3085.47
02:48:38|3085.47
02:48:39|3085.47
02:48:40|3085.47
02:48:41|3085.47
02:48:42|3085.47
02:48:43|3085.47
02:48:44|3085.47
02:48:45|3085.47
02:48:46|3085.47
02:48:47|3085.47
02:48:48|3085.47
02:48:50|3085.47
02:48:51|3085.47
02:48:52|3085.47
02:48:54|3085.47
02:48:54|3085.47
02:48:56|3085.47
02:48:57|3085.47
02:48:59|3085.47
02:49:00|3085.47
02:49:01|3085.47
02:49:02|3085.47
02:49:04|3085.47
02:49:05|3085.47
02:49:06|3085.47
02:49:06|3085.47
02:49:08|3084.75
02:49:08|3084.49
02:49:10|3084.49
02:49:10|3084.49
02:49:12|3084.49
02:49:12|3084.49
02:49:13|3084.49
02:49:15|3083.86
02:49:16|3083.86
02:49:17|3083.8
02:49:18|3083.8
02:49:20|3083.8
02:49:21|3083.8
02:49:21|3083.8
02:49:23|3083.8
02:49:23|3083.8
02:49:24|3083.8
02:49:25|3083.8
02:49:26|3083.8
02:49:27|3083.8
02:49:28|3083.8
02:49:30|3083.8
02:49:31|3083.8
02:49:31|3083.8
02:49:32|3083.8
02:49:34|3083.8
02:49:35|3083.8
02:49:35|3083.8
02:49:36|3083.8
02:49:38|3083.8
02:49:39|3083.8
02:49:39|3083.8
02:49:41|3083.8
02:49:42|3083.8
02:49:42|3083.8
02:49:44|3083.8
02:49:45|3083.8
02:49:46|3083.8
02:49:47|3083.8
02:49:49|3083.8
02:49:50|3083.8
02:49:52|3083.8
02:49:53|3083.8
02:49:55|3083.8
02:49:56|3083.8
02:49:56|3083.8
02:49:58|3083.8
02:49:59|3083.8
02:49:59|3083.8
02:50:00|3084.53
02:50:02|3084.53
02:50:03|3084.53
02:50:04|3084.53
02:50:05|3084.53
02:50:06|3084.32
02:50:07|3084.32
02:50:08|3084.32
02:50:09|3084.32
02:50:10|3084.32
02:50:11|3084.32
02:50:12|3084.32
02:50:13|3083.97
02:50:14|3083.97
02:50:15|3083.97
02:50:16|3083.97
02:50:17|3083.97
02:50:18|3083.97
02:50:19|3083.97
02:50:20|3083.97
02:50:21|3083.97
02:50:22|3083.97
02:50:23|3083.97
02:50:24|3083.97
02:50:25|3083.97
02:50:26|3083.97
02:50:27|3084.19
02:50:28|3084.19
02:50:29|3084.19
02:50:30|3084.19
02:50:31|3084.19
02:50:32|3084.19
02:50:33|3084.19
02:50:34|3084.19
02:50:35|3084.19
02:50:36|3084.19
02:50:37|3084.19
02:50:38|3084.19
02:50:39|3084.19
02:50:41|3084.19
02:50:42|3084.19
02:50:42|3084.19
02:50:43|3084.19
02:50:45|3084.19
02:50:46|3084.19
02:50:47|3084.19
02:50:47|3084.19
02:50:49|3084.19
02:50:50|3084.19
02:50:52|3084.19
02:50:53|3084.19
02:50:55|3084.19
02:50:56|3084.19
02:50:57|3084.19
02:50:58|3084.19
02:50:59|3084.19
02:51:00|3084.19
02:51:01|3084.19
02:51:02|3084.19
02:51:03|3084.19
02:51:04|3084.19
02:51:06|3084.19
02:51:06|3084.19
02:51:09|3084.19
02:51:10|3084.19
02:51:10|3084.19
02:51:12|3084.19
02:51:12|3084.19
02:51:14|3084.19
02:51:15|3084.19
02:51:16|3084.19
02:51:16|3084.19
02:51:18|3084.19
02:51:19|3084.19
02:51:19|3084.19
02:51:21|3084.19
02:51:21|3085.01
02:51:23|3085.01
02:51:24|3085.01
02:51:25|3085.01
02:51:26|3085.01
02:51:27|3085.01
02:51:28|3085.01
02:51:29|3085.01
02:51:30|3085.01
02:51:31|3085.01
02:51:32|3085.01
02:51:33|3085.01
02:51:34|3085.01
02:51:35|3085.01
02:51:36|3085.01
02:51:37|3085.01
02:51:38|3085.01
02:51:39|3085.01
02:51:40|3085.01
02:51:41|3085.01
02:51:42|3085.01
02:51:43|3085.01
02:51:44|3085.01
02:51:45|3085.01
02:51:46|3085.01
02:51:47|3085.01
02:51:48|3085.01
02:51:49|3085.01
02:51:50|3085.01
02:51:51|3085.01
02:51:52|3085.01
02:51:54|3085.01
02:51:54|3085.01
02:51:55|3085.01
02:51:57|3085.01
02:51:58|3085.01
02:52:00|3085.01
02:52:01|3085.01
02:52:02|3085.01
02:52:03|3085.01
02:52:04|3085.01
02:52:05|3085.01
02:52:06|3085.01
02:52:07|3085.01
02:52:09|3085.01
02:52:09|3085.01
02:52:10|3084.34
02:52:11|3084.34
02:52:13|3084.68
02:52:14|3084.67
02:52:15|3084.67
02:52:16|3084.67
02:52:16|3084.67
02:52:17|3084.67
02:52:19|3084.67
02:52:20|3084.67
02:52:21|3084.67
02:52:21|3084.67
02:52:23|3084.67
02:52:24|3084.67
02:52:24|3084.67
02:52:25|3084.67
02:52:26|3084.76
02:52:27|3084.76
02:52:28|3084.76
02:52:29|3084.76
02:52:30|3084.76
02:52:31|3084.76
02:52:33|3084.76
02:52:34|3084.76
02:52:35|3084.76
02:52:35|3084.82
02:52:37|3084.82
02:52:38|3084.82
02:52:38|3084.82
02:52:39|3084.82
02:52:41|3084.82
02:52:42|3084.82
02:52:42|3084.82
02:52:44|3084.82
02:52:44|3084.82
02:52:46|3084.82
02:52:47|3084.82
02:52:47|3084.82
02:52:49|3084.82
02:52:51|3084.82
02:52:51|3084.82
02:52:53|3084.82
02:52:55|3084.82
02:52:55|3084.82
02:52:56|3084.82
02:52:58|3084.6
02:52:59|3084.6
02:53:01|3084.6
02:53:01|3084.6
02:53:02|3084.6
02:53:03|3084.6
02:53:04|3084.6
02:53:05|3084.6
02:53:06|3084.6
02:53:07|3084.6
02:53:08|3084.6
02:53:09|3084.6
02:53:10|3084.6
02:53:11|3084.6
02:53:12|3084.6
02:53:14|3084.6
02:53:15|3084.6
02:53:15|3084.6
02:53:17|3084.6
02:53:18|3084.6
02:53:19|3084.6
02:53:20|3084.6
02:53:20|3084.6
02:53:22|3084.53
02:53:23|3084.53
02:53:24|3084.53
02:53:25|3084.53
02:53:26|3084.53
02:53:27|3083.76
02:53:28|3083.76
02:53:29|3083.76
02:53:30|3083.76
02:53:31|3083.76
02:53:32|3083.76
02:53:33|3083.76
02:53:34|3083.76
02:53:35|3083.76
02:53:36|3083.76
02:53:37|3083.76
02:53:38|3083.76
02:53:40|3083.76
02:53:40|3083.76
02:53:41|3083.76
02:53:42|3083.76
02:53:43|3083.76
02:53:44|3084.15
02:53:45|3084.15
02:53:46|3084.15
02:53:47|3084.15
02:53:48|3084.15
02:53:49|3084.15
02:53:51|3084.05
02:53:53|3084.05
02:53:54|3084.05
02:53:56|3084.05
02:53:56|3084.05
02:53:57|3084.05
02:53:58|3084.05
02:53:59|3084.05
02:54:01|3084.05
02:54:02|3084.05
02:54:03|3084.05
02:54:04|3084.05
02:54:06|3084.05
02:54:07|3084.05
02:54:08|3084.05
02:54:09|3084.05
02:54:10|3084.05
02:54:12|3084.05
02:54:12|3084.05
02:54:13|3084.05
02:54:14|3084.05
02:54:15|3084.05
02:54:16|3084.05
02:54:18|3084.05
02:54:19|3084.84
02:54:20|3085.63
02:54:21|3085.91
02:54:22|3086.4
02:54:23|3086.4
02:54:24|3086.57
02:54:25|3086.57
02:54:26|3086.27
02:54:27|3086.27
02:54:28|3086.27
02:54:29|3086.26
02:54:30|3086.26
02:54:31|3086.26
02:54:32|3086.26
02:54:33|3086.26
02:54:35|3086.26
02:54:35|3086.13
02:54:36|3085.66
02:54:37|3085.59
02:54:38|3085.59
02:54:39|3085.59
02:54:40|3085.59
02:54:42|3085.59
02:54:43|3085.59
02:54:44|3085.59
02:54:44|3085.59
02:54:46|3085.59
02:54:47|3086.08
02:54:48|3086.08
02:54:49|3086.08
02:54:50|3086.08
02:54:51|3086.08
02:54:52|3086.25
02:54:53|3086.25
02:54:55|3086.25
02:54:56|3086.25
02:54:57|3086.25
02:54:58|3086.25
02:54:59|3086.25
02:55:00|3086.25
02:55:01|3086.25
02:55:02|3086.25
02:55:03|3086.25
02:55:05|3086.25
02:55:06|3086.25
02:55:08|3086.25
02:55:09|3086.25
02:55:10|3086.25
02:55:11|3086.25
02:55:12|3086.25
02:55:13|3086.25
02:55:14|3086.25
02:55:14|3086.25
02:55:16|3086.25
02:55:17|3086.25
02:55:18|3086.25
02:55:18|3086.25
02:55:20|3086.25
02:55:21|3086.25
02:55:22|3086.25
02:55:23|3086.25
02:55:24|3086.4
02:55:25|3086.4
02:55:26|3087.33
02:55:27|3087.33
02:55:28|3087.33
02:55:29|3087.33
02:55:30|3087.33
02:55:30|3087.33
02:55:32|3087.33
02:55:33|3087.33
02:55:34|3087.33
02:55:35|3088.1
02:55:36|3088.1
02:55:37|3088.1
02:55:38|3088.1
02:55:39|3087.54
02:55:40|3087.59
02:55:40|3087.6
02:55:42|3087.6
02:55:43|3088.55
02:55:44|3088.55
02:55:45|3088.55
02:55:45|3088.55
02:55:47|3088.55
02:55:48|3088.55
02:55:49|3088.55
02:55:51|3088.55
02:55:51|3088.55
02:55:52|3088.55
02:55:54|3088.55
02:55:54|3088.55
02:55:57|3088.55
02:55:58|3088.55
02:56:00|3088.55
02:56:00|3088.55
02:56:02|3089.05
02:56:03|3089.05
02:56:03|3089.05
02:56:05|3089.05
02:56:05|3089.05
02:56:07|3089.05
02:56:08|3089.05
02:56:09|3089.05
02:56:10|3089.05
02:56:11|3089.05
02:56:13|3089.05
02:56:13|3089.12
02:56:14|3089.12
02:56:15|3089.12
02:56:16|3089.12
02:56:18|3089.12
02:56:19|3089.12
02:56:19|3089.25
02:56:21|3088.23
02:56:22|3088.23
02:56:23|3088.23
02:56:24|3088.23
02:56:26|3088.23
02:56:27|3087.6
02:56:28|3087.6
02:56:29|3087.6
02:56:30|3087.6
02:56:31|3087.6
02:56:31|3087.11
02:56:32|3087.11
02:56:34|3087.11
02:56:35|3087.11
02:56:36|3087.11
02:56:36|3087.11
02:56:38|3087.11
02:56:39|3087.11
02:56:40|3087.59
02:56:41|3087.59
02:56:42|3087.59
02:56:43|3087.09
02:56:44|3087.08
02:56:45|3087.08
02:56:46|3087.08
02:56:46|3087.08
02:56:48|3087.08
02:56:49|3087.81
02:56:49|3087.81
02:56:51|3087.81
02:56:52|3087.81
02:56:53|3087.81
02:56:55|3086.48
02:56:56|3086.41
02:56:57|3086.41
02:56:59|3086.41
02:56:59|3086.41
02:57:01|3086.53
02:57:01|3086.53
02:57:03|3086.53
02:57:04|3086.53
02:57:04|3086.53
02:57:06|3086.53
02:57:07|3086.53
02:57:09|3086.53
02:57:10|3086.53
02:57:11|3086.53
02:57:12|3086.53
02:57:13|3086.53
02:57:13|3086.53
02:57:15|3087.23
02:57:16|3087.23
02:57:17|3087.23
02:57:18|3087.23
02:57:20|3087.23
02:57:20|3087.23
02:57:21|3087.23
02:57:23|3087.23
02:57:24|3087.23
02:57:24|3087.23
02:57:25|3087.23
02:57:26|3087.23
02:57:28|3087.23
02:57:29|3087.23
02:57:30|3087.23
02:57:31|3087.23
02:57:32|3087.23
02:57:33|3086.47
02:57:34|3086.47
02:57:35|3086.53
02:57:36|3086.53
02:57:37|3086.53
02:57:38|3086.53
02:57:39|3086.53
02:57:41|3086.53
02:57:42|3086.53
02:57:43|3086.53
02:57:44|3086.53
02:57:45|3086.53
02:57:46|3086.53
02:57:47|3086.53
02:57:48|3086.53
02:57:49|3086.53
02:57:50|3086.53
02:57:52|3086.53
02:57:52|3086.53
02:57:53|3086.53
02:57:54|3086.53
02:57:56|3086.53
02:57:58|3086.53
02:57:58|3086.53
02:57:59|3086.53
02:58:01|3086.53
02:58:01|3086.53
02:58:02|3086.53
02:58:04|3086.53
02:58:05|3086.53
02:58:07|3086.53
02:58:07|3086.53
02:58:09|3086.53
02:58:10|3086.53
02:58:11|3086.53
02:58:12|3086.75
02:58:13|3086.75
02:58:14|3086.81
02:58:15|3086.81
02:58:16|3086.81
02:58:18|3086.81
02:58:19|3086.81
02:58:19|3086.81
02:58:21|3086.81
02:58:21|3086.81
02:58:22|3086.81
02:58:24|3086.81
02:58:25|3086.81
02:58:26|3086.81
02:58:27|3086.81
02:58:28|3086.81
02:58:29|3086.81
02:58:30|3086.81
02:58:32|3086.81
02:58:33|3086.81
02:58:35|3086.74
02:58:36|3086.74
02:58:36|3086.74
02:58:37|3086.74
02:58:39|3086.74
02:58:40|3086.74
02:58:40|3086.74
02:58:41|3086.74
02:58:43|3086.74
02:58:44|3086.74
02:58:45|3086.74
02:58:46|3086.74
02:58:48|3086.74
02:58:48|3086.74
02:58:49|3086.74
02:58:50|3086.74
02:58:52|3086.74
02:58:52|3086.74
02:58:53|3086.74
02:58:54|3086.74
02:58:55|3086.74
02:58:56|3086.74
02:58:57|3086.74
02:58:59|3086.74
02:59:00|3086.74
02:59:02|3086.74
02:59:04|3086.74
02:59:05|3087.3
02:59:06|3087.78
02:59:07|3087.78
02:59:09|3088.28
02:59:10|3088.28
02:59:11|3087.96
02:59:11|3087.96
02:59:12|3087.95
02:59:14|3087.95
02:59:15|3087.95
02:59:15|3087.95
02:59:16|3087.95
02:59:17|3087.95
02:59:19|3087.89
02:59:20|3087.89
02:59:20|3087.89
02:59:22|3087.89
02:59:22|3087.89
02:59:23|3087.88
02:59:24|3087.88
02:59:25|3087.88
02:59:26|3087.88
02:59:27|3087.88
02:59:29|3087.88
02:59:30|3087.88
02:59:31|3087.88
02:59:31|3087.88
02:59:33|3087.88
02:59:33|3087.88
02:59:34|3087.88
02:59:36|3087.88
02:59:37|3087.88
02:59:38|3087.88
02:59:39|3087.88
02:59:40|3087.88
02:59:41|3087.88
02:59:42|3087.88
02:59:43|3087.88
02:59:44|3087.88
02:59:45|3087.88
02:59:46|3087.88
02:59:48|3087.88
02:59:49|3087.88
02:59:50|3087.88
02:59:51|3087.88
02:59:52|3087.88
02:59:53|3087.88
02:59:54|3087.88
02:59:55|3087.88
02:59:56|3087.88
02:59:57|3087.88
02:59:58|3087.88
02:59:59|3087.88
03:00:00|3087.88
03:00:02|3087.88
03:00:02|3087.88
03:00:04|3087.88
03:00:05|3087.88
03:00:06|3088.62
03:00:07|3088.8
03:00:09|3088.8
03:00:09|3088.8
03:00:10|3088.8
03:00:11|3088.8
03:00:12|3088.88
03:00:13|3088.88
03:00:14|3088.88
03:00:16|3088.88
03:00:18|3088.88
03:00:19|3088.88
03:00:20|3088.88
03:00:20|3088.88
03:00:22|3088.8
03:00:22|3088.8
03:00:24|3088.8
03:00:25|3088.8
03:00:27|3089.08
03:00:27|3089.08
03:00:28|3089.08
03:00:29|3089.35
03:00:30|3089.35
03:00:31|3089.35
03:00:32|3089.35
03:00:33|3089.35
03:00:34|3089.35
03:00:36|3089.35
03:00:36|3089.35
03:00:37|3089.35
03:00:38|3089.35
03:00:39|3089.35
03:00:41|3089.35
03:00:43|3089.35
03:00:43|3088.72
03:00:44|3088.64
03:00:45|3088.64
03:00:46|3088.64
03:00:47|3088.64
03:00:48|3088.76
03:00:49|3088.38
03:00:50|3088.38
03:00:51|3088.38
03:00:52|3088.38
03:00:53|3088.79
03:00:54|3088.79
03:00:55|3088.79
03:00:57|3088.79
03:00:57|3088.79
03:00:59|3088.79
03:01:00|3088.79
03:01:01|3088.79
03:01:03|3088.05
03:01:04|3088.05
03:01:06|3088.05
03:01:06|3087.
03:01:07|3087.
03:01:08|3086.12
03:01:09|3086.12
03:01:10|3086.12
03:01:12|3086.12
03:01:13|3085.37
03:01:15|3084.35
03:01:16|3084.81
03:01:17|3084.81
03:01:18|3084.81
03:01:19|3084.81
03:01:20|3084.81
03:01:21|3084.81
03:01:22|3085.45
03:01:23|3085.45
03:01:24|3085.45
03:01:24|3085.45
03:01:27|3085.45
03:01:27|3085.45
03:01:28|3085.45
03:01:30|3085.45
03:01:30|3085.45
03:01:31|3085.45
03:01:32|3085.45
03:01:33|3085.45
03:01:34|3085.45
03:01:35|3085.45
03:01:36|3085.45
03:01:37|3085.45
03:01:38|3085.45
03:01:39|3085.45
03:01:40|3085.4
03:01:41|3085.4
03:01:42|3085.4
03:01:43|3085.4
03:01:44|3085.4
03:01:45|3085.4
03:01:47|3085.4
03:01:48|3085.4
03:01:49|3085.4
03:01:50|3085.4
03:01:51|3085.4
03:01:51|3085.4
03:01:52|3085.4
03:01:54|3085.4
03:01:54|3085.4
03:01:55|3085.4
03:01:57|3085.4
03:01:58|3085.4
03:01:59|3085.4
03:02:00|3085.4
03:02:02|3085.4
03:02:03|3085.4
03:02:05|3084.34
03:02:06|3084.34
03:02:06|3084.34
03:02:08|3084.34
03:02:09|3084.34
03:02:10|3084.34
03:02:11|3084.34
03:02:13|3084.34
03:02:14|3084.34
03:02:14|3084.34
03:02:16|3084.34
03:02:18|3084.77
03:02:19|3084.77
03:02:20|3084.77
03:02:20|3084.77
03:02:21|3084.77
03:02:23|3084.77
03:02:24|3084.77
03:02:25|3084.77
03:02:26|3084.77
03:02:27|3084.77
03:02:28|3084.77
03:02:30|3084.77
03:02:30|3084.77
03:02:31|3084.77
03:02:32|3084.77
03:02:33|3084.48
03:02:35|3084.48
03:02:35|3084.48
03:02:36|3084.48
03:02:37|3084.48
03:02:38|3084.48
03:02:39|3084.48
03:02:40|3084.48
03:02:41|3084.48
03:02:42|3084.48
03:02:43|3084.48
03:02:44|3084.48
03:02:46|3084.48
03:02:47|3084.48
03:02:48|3084.48
03:02:49|3084.48
03:02:49|3084.48
03:02:51|3084.48
03:02:51|3084.48
03:02:53|3084.48
03:02:53|3084.48
03:02:54|3084.48
03:02:55|3084.48
03:02:57|3084.48
03:02:58|3084.48
03:02:58|3084.96
03:03:00|3084.99
03:03:01|3084.99
03:03:02|3084.99
03:03:03|3084.99
03:03:04|3085.76
03:03:05|3085.76
03:03:07|3085.76
03:03:08|3085.76
03:03:09|3085.69
03:03:09|3085.69
03:03:11|3085.69
03:03:13|3085.69
03:03:14|3085.69
03:03:15|3085.69
03:03:16|3085.69
03:03:17|3085.69
03:03:18|3085.69
03:03:19|3085.69
03:03:20|3085.69
03:03:21|3085.69
03:03:22|3085.69
03:03:23|3085.69
03:03:24|3085.69
03:03:25|3085.69
03:03:26|3085.69
03:03:27|3085.69
03:03:28|3085.69
03:03:29|3085.69
03:03:30|3085.69
03:03:31|3085.69
03:03:32|3085.69
03:03:33|3085.69
03:03:35|3085.69
03:03:36|3085.69
03:03:37|3085.69
03:03:38|3085.69
03:03:39|3085.96
03:03:40|3085.96
03:03:41|3085.96
03:03:42|3085.96
03:03:43|3085.96
03:03:44|3085.96
03:03:45|3085.96
03:03:46|3085.96
03:03:47|3085.96
03:03:48|3085.96
03:03:49|3085.96
03:03:50|3085.96
03:03:51|3085.96
03:03:52|3085.96
03:03:53|3085.96
03:03:54|3085.96
03:03:55|3085.96
03:03:56|3085.96
03:03:57|3085.96
03:03:58|3085.96
03:03:59|3085.96
03:04:00|3085.96
03:04:02|3085.96
03:04:03|3085.96
03:04:05|3085.96
03:04:06|3085.96
03:04:07|3085.96
03:04:09|3085.96
03:04:10|3085.96
03:04:11|3085.96
03:04:12|3085.96
03:04:14|3085.96
03:04:15|3085.96
03:04:15|3084.88
03:04:17|3084.91
03:04:17|3084.72
03:04:19|3084.9
03:04:20|3084.9
03:04:21|3084.9
03:04:22|3085.48
03:04:23|3085.8
03:04:24|3085.81
03:04:25|3085.81
03:04:26|3085.81
03:04:27|3085.81
03:04:29|3085.81
03:04:30|3085.81
03:04:31|3085.81
03:04:32|3085.81
03:04:33|3085.81
03:04:34|3085.81
03:04:35|3085.81
03:04:36|3085.81
03:04:37|3085.81
03:04:38|3085.81
03:04:39|3085.81
03:04:40|3085.81
03:04:41|3085.81
03:04:42|3085.81
03:04:44|3085.81
03:04:44|3085.81
03:04:45|3085.81
03:04:46|3085.81
03:04:48|3085.81
03:04:48|3085.81
03:04:50|3085.81
03:04:51|3085.81
03:04:52|3085.81
03:04:52|3086.08
03:04:53|3086.08
03:04:55|3086.08
03:04:56|3086.08
03:04:56|3086.08
03:04:58|3086.08
03:04:58|3086.08
03:05:00|3086.08
03:05:00|3086.08
03:05:01|3086.08
03:05:02|3086.08
03:05:03|3086.08
03:05:05|3086.08
03:05:06|3086.66
03:05:07|3086.66
03:05:09|3086.66
03:05:09|3086.22
03:05:10|3086.22
03:05:11|3086.22
03:05:12|3086.22
03:05:13|3086.22
03:05:14|3086.22
03:05:15|3086.22
03:05:17|3086.22
03:05:19|3086.22
03:05:19|3086.28
03:05:20|3086.28
03:05:21|3086.28
03:05:23|3086.28
03:05:24|3086.8
03:05:25|3086.8
03:05:26|3086.8
03:05:27|3086.74
03:05:28|3086.74
03:05:29|3086.74
03:05:30|3086.74
03:05:31|3086.74
03:05:32|3086.74
03:05:33|3086.74
03:05:34|3086.74
03:05:35|3086.74
03:05:36|3086.74
03:05:37|3086.74
03:05:38|3086.74
03:05:39|3086.74
03:05:40|3086.74
03:05:41|3086.74
03:05:42|3086.74
03:05:43|3086.98
03:05:44|3086.98
03:05:45|3086.98
03:05:46|3086.98
03:05:47|3086.98
03:05:48|3086.98
03:05:49|3086.98
03:05:50|3086.98
03:05:51|3086.98
03:05:52|3086.98
03:05:53|3086.98
03:05:54|3086.98
03:05:55|3086.98
03:05:56|3086.98
03:05:57|3086.98
03:05:58|3086.98
03:06:00|3086.98
03:06:00|3086.98
03:06:01|3086.98
03:06:03|3086.98
03:06:04|3086.98
03:06:06|3086.66
03:06:07|3086.66
03:06:09|3086.66
03:06:10|3086.49
03:06:11|3086.49
03:06:13|3085.6
03:06:14|3085.6
03:06:15|3085.6
03:06:16|3085.6
03:06:17|3085.6
03:06:18|3085.6
03:06:18|3085.6
03:06:20|3085.6
03:06:21|3085.6
03:06:23|3085.6
03:06:23|3085.6
03:06:24|3085.6
03:06:25|3085.6
03:06:26|3085.6
03:06:27|3085.6
03:06:28|3085.6
03:06:29|3086.18
03:06:31|3086.18
03:06:32|3086.18
03:06:33|3086.18
03:06:34|3086.18
03:06:35|3086.18
03:06:36|3086.18
03:06:37|3086.18
03:06:38|3086.18
03:06:39|3086.18
03:06:40|3086.18
03:06:41|3086.18
03:06:42|3086.46
03:06:43|3086.46
03:06:44|3086.46
03:06:45|3086.46
03:06:46|3086.46
03:06:47|3086.46
03:06:48|3086.46
03:06:49|3086.46
03:06:50|3086.46
03:06:51|3086.41
03:06:52|3086.41
03:06:53|3086.41
03:06:54|3086.41
03:06:55|3086.41
03:06:56|3086.41
03:06:57|3086.41
03:06:58|3086.41
03:06:59|3086.41
03:07:00|3086.41
03:07:01|3086.41
03:07:02|3086.41
03:07:03|3086.41
03:07:04|3086.41
03:07:05|3086.41
03:07:07|3086.41
03:07:08|3086.41
03:07:10|3086.41
03:07:11|3086.41
03:07:12|3086.41
03:07:13|3086.41
03:07:14|3086.41
03:07:15|3086.41
03:07:16|3086.41
03:07:17|3086.41
03:07:18|3086.41
03:07:19|3086.41
03:07:20|3086.7
03:07:21|3086.7
03:07:22|3086.7
03:07:23|3086.7
03:07:25|3086.7
03:07:26|3086.7
03:07:27|3086.7
03:07:28|3086.7
03:07:29|3086.7
03:07:29|3086.7
03:07:30|3086.7
03:07:32|3086.7
03:07:32|3086.7
03:07:33|3086.7
03:07:35|3086.7
03:07:36|3086.7
03:07:37|3086.7
03:07:38|3086.7
03:07:39|3086.7
03:07:40|3086.7
03:07:41|3086.7
03:07:42|3086.7
03:07:43|3087.04
03:07:44|3086.71
03:07:45|3086.71
03:07:46|3086.71
03:07:47|3086.71
03:07:48|3086.71
03:07:50|3086.71
03:07:51|3086.71
03:07:52|3086.71
03:07:52|3086.71
03:07:54|3086.71
03:07:54|3086.71
03:07:55|3086.71
03:07:56|3086.71
03:07:57|3086.71
03:07:59|3086.71
03:08:00|3086.71
03:08:01|3086.71
03:08:02|3086.71
03:08:02|3087.74
03:08:03|3087.74
03:08:05|3087.74
03:08:06|3087.74
03:08:07|3087.74
03:08:08|3087.74
03:08:10|3087.74
03:08:11|3087.74
03:08:12|3087.74
03:08:13|3087.74
03:08:14|3087.74
03:08:16|3087.74
03:08:16|3087.74
03:08:17|3087.74
03:08:18|3087.74
03:08:19|3087.74
03:08:21|3087.74
03:08:21|3087.74
03:08:22|3087.74
03:08:24|3087.74
03:08:26|3087.74
03:08:27|3087.74
03:08:28|3087.74
03:08:28|3087.74
03:08:29|3087.74
03:08:30|3087.74
03:08:31|3088.27
03:08:32|3088.27
03:08:34|3088.27
03:08:35|3088.27
03:08:36|3088.27
03:08:37|3088.27
03:08:38|3088.27
03:08:39|3088.27
03:08:40|3088.27
03:08:41|3088.27
03:08:42|3088.27
03:08:43|3088.27
03:08:44|3088.27
03:08:45|3088.27
03:08:46|3088.27
03:08:48|3088.27
03:08:48|3088.27
03:08:50|3088.27
03:08:51|3088.27
03:08:52|3088.27
03:08:53|3088.27
03:08:54|3088.27
03:08:55|3088.27
03:08:56|3088.27
03:08:57|3088.27
03:08:58|3088.27
03:08:59|3088.27
03:09:00|3088.27
03:09:01|3088.27
03:09:02|3088.62
03:09:04|3088.62
03:09:04|3088.62
03:09:06|3088.62
03:09:07|3088.62
03:09:09|3088.62
03:09:10|3088.62
03:09:11|3088.62
03:09:12|3088.62
03:09:14|3088.62
03:09:15|3088.62
03:09:17|3088.62
03:09:18|3088.62
03:09:19|3088.62
03:09:21|3088.62
03:09:21|3088.62
03:09:22|3088.62
03:09:23|3088.62
03:09:25|3088.62
03:09:26|3088.62
03:09:27|3088.62
03:09:28|3088.62
03:09:29|3087.55
03:09:30|3087.55
03:09:31|3087.41
03:09:32|3087.41
03:09:33|3087.41
03:09:35|3087.35
03:09:36|3087.35
03:09:36|3087.35
03:09:38|3087.98
03:09:38|3087.98
03:09:40|3087.98
03:09:41|3087.98
03:09:41|3087.98
03:09:42|3087.98
03:09:43|3087.98
03:09:44|3087.98
03:09:45|3087.98
03:09:47|3087.98
03:09:47|3087.98
03:09:48|3087.98
03:09:49|3087.98
03:09:50|3087.98
03:09:51|3087.98
03:09:52|3087.98
03:09:53|3088.76
03:09:55|3088.76
03:09:55|3088.76
03:09:56|3088.76
03:09:57|3088.76
03:09:58|3088.76
03:09:59|3088.76
03:10:00|3088.76
03:10:02|3088.76
03:10:03|3088.76
03:10:03|3088.76
03:10:04|3088.76
03:10:05|3088.76
03:10:06|3089.04
03:10:08|3089.04
03:10:08|3089.04
03:10:10|3089.04
03:10:12|3089.16
03:10:13|3089.16
03:10:15|3089.16
03:10:16|3089.16
03:10:17|3089.16
03:10:18|3089.16
03:10:19|3089.16
03:10:20|3089.16
03:10:21|3089.16
03:10:22|3089.16
03:10:23|3089.16
03:10:23|3089.16
03:10:25|3089.16
03:10:27|3089.16
03:10:27|3089.16
03:10:28|3089.16
03:10:30|3089.16
03:10:32|3089.16
03:10:32|3089.16
03:10:33|3089.16
03:10:34|3089.16
03:10:35|3089.16
03:10:36|3089.13
03:10:37|3089.13
03:10:38|3089.13
03:10:39|3089.13
03:10:41|3089.13
03:10:41|3089.26
03:10:42|3089.26
03:10:43|3089.26
03:10:44|3089.26
03:10:46|3089.26
03:10:47|3089.26
03:10:48|3089.26
03:10:49|3089.26
03:10:50|3089.26
03:10:51|3089.26
03:10:52|3089.26
03:10:52|3089.26
03:10:54|3089.26
03:10:54|3088.88
03:10:56|3088.88
03:10:57|3088.88
03:10:59|3088.88
03:10:59|3088.88
03:11:00|3088.88
03:11:01|3088.88
03:11:03|3088.88
03:11:04|3088.88
03:11:04|3088.88
03:11:05|3088.64
03:11:06|3088.64
03:11:07|3088.64
03:11:08|3088.64
03:11:10|3088.64
03:11:12|3088.64
03:11:12|3088.64
03:11:14|3088.64
03:11:15|3088.64
03:11:16|3088.64
03:11:17|3088.64
03:11:18|3088.64
03:11:20|3088.64
03:11:20|3088.64
03:11:22|3088.64
03:11:22|3088.64
03:11:24|3088.64
03:11:25|3088.64
03:11:27|3088.64
03:11:27|3088.64
03:11:28|3088.64
03:11:29|3088.64
03:11:30|3088.64
03:11:31|3088.64
03:11:32|3088.64
03:11:33|3088.64
03:11:34|3088.64
03:11:35|3088.64
03:11:36|3088.64
03:11:38|3088.64
03:11:39|3088.64
03:11:40|3088.64
03:11:41|3089.1
03:11:42|3089.1
03:11:43|3089.1
03:11:43|3089.1
03:11:45|3089.1
03:11:46|3089.1
03:11:46|3089.1
03:11:48|3089.1
03:11:49|3089.1
03:11:50|3089.1
03:11:51|3089.1
03:11:52|3089.1
03:11:53|3089.13
03:11:53|3089.13
03:11:55|3089.13
03:11:55|3089.13
03:11:57|3089.13
03:11:59|3089.13
03:11:59|3089.13
03:12:00|3089.13
03:12:01|3089.13
03:12:02|3089.13
03:12:03|3089.13
03:12:04|3089.13
03:12:05|3089.13
03:12:06|3089.13
03:12:07|3089.13
03:12:09|3089.13
03:12:09|3089.13
03:12:10|3089.13
03:12:12|3089.13
03:12:13|3088.36
03:12:15|3087.99
03:12:16|3087.99
03:12:18|3087.99
03:12:18|3087.99
03:12:19|3087.99
03:12:20|3087.99
03:12:22|3088.73
03:12:23|3088.73
03:12:25|3088.73
03:12:25|3088.73
03:12:26|3088.73
03:12:27|3088.73
03:12:28|3088.73
03:12:29|3088.73
03:12:31|3088.73
03:12:32|3088.73
03:12:33|3088.73
03:12:33|3088.73
03:12:35|3088.73
03:12:36|3088.73
03:12:37|3088.73
03:12:38|3088.73
03:12:39|3088.73
03:12:40|3088.73
03:12:40|3088.73
03:12:42|3088.73
03:12:42|3088.73
03:12:44|3088.73
03:12:45|3088.73
03:12:45|3088.73
03:12:46|3088.73
03:12:48|3088.73
03:12:48|3088.73
03:12:50|3088.73
03:12:51|3088.73
03:12:52|3088.73
03:12:53|3088.73
03:12:55|3088.73
03:12:55|3088.73
03:12:56|3088.73
03:12:57|3088.73
03:12:58|3088.73
03:12:59|3088.73
03:13:00|3088.73
03:13:01|3088.73
03:13:02|3088.73
03:13:04|3089.13
03:13:04|3089.13
03:13:06|3089.13
03:13:06|3089.13
03:13:07|3089.13
03:13:09|3089.13
03:13:09|3089.13
03:13:10|3089.13
03:13:12|3089.13
03:13:13|3089.13
03:13:15|3089.13
03:13:16|3089.13
03:13:18|3089.29
03:13:18|3089.29
03:13:19|3089.29
03:13:20|3089.29
03:13:21|3089.29
03:13:22|3089.29
03:13:23|3089.29
03:13:25|3089.29
03:13:25|3089.29
03:13:26|3089.29
03:13:27|3089.29
03:13:28|3087.46
03:13:29|3087.46
03:13:30|3087.46
03:13:31|3087.46
03:13:32|3087.46
03:13:33|3087.46
03:13:34|3087.46
03:13:35|3087.46
03:13:36|3087.46
03:13:37|3087.46
03:13:38|3087.47
03:13:39|3087.51
03:13:40|3087.51
03:13:42|3087.06
03:13:43|3087.06
03:13:44|3087.06
03:13:45|3087.06
03:13:46|3087.06
03:13:47|3087.06
03:13:48|3087.06
03:13:48|3087.06
03:13:50|3087.06
03:13:50|3087.06
03:13:51|3087.06
03:13:53|3087.06
03:13:54|3087.06
03:13:54|3087.06
03:13:56|3087.06
03:13:57|3087.06
03:13:58|3087.06
03:13:59|3087.06
03:14:00|3087.06
03:14:01|3087.06
03:14:02|3087.06
03:14:02|3087.06
03:14:04|3087.06
03:14:05|3087.06
03:14:06|3087.06
03:14:07|3087.06
03:14:08|3087.06
03:14:09|3087.06
03:14:10|3087.06
03:14:10|3087.06
03:14:13|3087.06
03:14:13|3087.06
03:14:14|3087.06
03:14:16|3087.06
03:14:18|3087.06
03:14:19|3087.06
03:14:20|3087.06
03:14:21|3087.06
03:14:22|3087.06
03:14:23|3087.06
03:14:25|3087.06
03:14:25|3087.06
03:14:26|3087.06
03:14:27|3087.06
03:14:28|3087.06
03:14:30|3087.06
03:14:31|3087.06
03:14:32|3087.06
03:14:33|3087.06
03:14:34|3087.06
03:14:36|3087.06
03:14:36|3087.06
03:14:37|3087.06
03:14:39|3086.79
03:14:40|3086.98
03:14:41|3087.49
03:14:42|3087.49
03:14:42|3087.49
03:14:44|3087.16
03:14:45|3087.16
03:14:47|3087.16
03:14:48|3087.16
03:14:48|3087.16
03:14:50|3087.16
03:14:50|3087.16
03:14:52|3087.16
03:14:52|3087.16
03:14:54|3087.16
03:14:54|3085.68
03:14:55|3085.68
03:14:56|3085.68
03:14:57|3085.68
03:14:59|3085.68
03:15:00|3085.68
03:15:00|3085.68
03:15:02|3085.68
03:15:03|3085.68
03:15:04|3085.68
03:15:05|3085.68
03:15:06|3086.76
03:15:08|3086.86
03:15:09|3086.86
03:15:10|3086.86
03:15:11|3086.86
03:15:13|3086.86
03:15:14|3086.86
03:15:15|3086.86
03:15:17|3086.86
03:15:17|3086.86
03:15:19|3086.86
03:15:20|3086.86
03:15:21|3086.86
03:15:22|3086.86
03:15:22|3086.86
03:15:24|3086.86
03:15:26|3086.86
03:15:26|3088.01
03:15:27|3088.05
03:15:28|3088.05
03:15:29|3088.05
03:15:31|3088.05
03:15:31|3088.05
03:15:32|3088.05
03:15:33|3088.05
03:15:34|3088.05
03:15:35|3088.37
03:15:37|3088.37
03:15:38|3088.37
03:15:38|3088.37
03:15:40|3088.37
03:15:41|3088.37
03:15:42|3088.37
03:15:43|3088.37
03:15:44|3088.37
03:15:46|3088.37
03:15:47|3088.61
03:15:48|3088.61
03:15:49|3088.61
03:15:50|3088.61
03:15:51|3088.61
03:15:52|3088.61
03:15:53|3088.61
03:15:54|3088.61
03:15:55|3088.61
03:15:56|3088.61
03:15:57|3088.61
03:15:58|3088.61
03:15:59|3088.61
03:16:00|3088.61
03:16:01|3088.61
03:16:02|3088.61
03:16:03|3088.61
03:16:04|3088.61
03:16:05|3088.61
03:16:06|3088.61
03:16:07|3088.61
03:16:08|3088.61
03:16:09|3088.61
03:16:10|3088.61
03:16:11|3088.61
03:16:12|3088.61
03:16:13|3088.61
03:16:14|3088.61
03:16:15|3088.61
03:16:17|3088.61
03:16:18|3088.61
03:16:20|3088.61
03:16:21|3087.71
03:16:22|3087.78
03:16:23|3087.65
03:16:23|3087.65
03:16:24|3087.58
03:16:26|3087.52
03:16:26|3087.52
03:16:27|3087.52
03:16:29|3087.52
03:16:30|3087.52
03:16:31|3087.52
03:16:32|3087.52
03:16:33|3087.52
03:16:34|3085.64
03:16:35|3085.24
03:16:36|3085.24
03:16:37|3085.49
03:16:38|3085.49
03:16:39|3085.49
03:16:41|3085.8
03:16:41|3086.11
03:16:43|3086.11
03:16:44|3086.11
03:16:44|3086.11
03:16:46|3086.11
03:16:46|3086.11
03:16:48|3086.11
03:16:49|3086.11
03:16:49|3086.11
03:16:51|3086.11
03:16:52|3086.11
03:16:52|3086.11
03:16:54|3085.84
03:16:55|3085.84
03:16:55|3085.84
03:16:56|3085.74
03:16:58|3085.74
03:16:59|3085.74
03:17:00|3085.63
03:17:01|3085.63
03:17:03|3085.63
03:17:03|3085.63
03:17:04|3085.63
03:17:05|3085.63
03:17:06|3085.63
03:17:07|3085.63
03:17:08|3085.63
03:17:09|3085.63
03:17:10|3085.63
03:17:11|3085.63
03:17:12|3085.63
03:17:13|3085.82
03:17:14|3085.82
03:17:16|3085.82
03:17:18|3086.05
03:17:18|3086.05
03:17:20|3086.05
03:17:22|3086.05
03:17:22|3086.05
03:17:23|3086.05
03:17:25|3086.08
03:17:26|3086.08
03:17:28|3086.08
03:17:28|3086.78
03:17:29|3086.9
03:17:30|3086.9
03:17:31|3086.9
03:17:32|3087.52
03:17:33|3087.52
03:17:34|3087.52
03:17:35|3086.46
03:17:37|3086.46
03:17:38|3086.46
03:17:39|3086.46
03:17:40|3086.46
03:17:40|3086.46
03:17:41|3086.46
03:17:43|3086.46
03:17:44|3086.05
03:17:45|3086.05
03:17:46|3086.05
03:17:47|3086.05
03:17:48|3086.05
03:17:48|3086.05
03:17:50|3086.05
03:17:51|3086.05
03:17:52|3086.05
03:17:53|3086.05
03:17:54|3086.05
03:17:55|3086.05
03:17:56|3086.05
03:17:57|3086.05
03:17:58|3086.05
03:17:58|3086.05
03:18:00|3086.05
03:18:01|3086.05
03:18:02|3086.05
03:18:03|3086.05
03:18:03|3086.05
03:18:05|3086.05
03:18:06|3086.05
03:18:07|3086.05
03:18:09|3086.05
03:18:09|3086.05
03:18:11|3086.05
03:18:11|3086.05
03:18:12|3086.05
03:18:13|3086.05
03:18:14|3086.05
03:18:16|3086.05
03:18:17|3086.05
03:18:18|3086.05
03:18:19|3086.59
03:18:20|3086.59
03:18:22|3086.59
03:18:23|3086.59
03:18:24|3086.59
03:18:25|3086.59
03:18:26|3086.59
03:18:27|3086.59
03:18:28|3086.59
03:18:29|3086.59
03:18:30|3086.59
03:18:32|3086.26
03:18:33|3086.26
03:18:34|3086.26
03:18:35|3086.26
03:18:36|3086.26
03:18:38|3086.26
03:18:38|3086.26
03:18:40|3086.26
03:18:41|3086.26
03:18:42|3086.26
03:18:43|3086.26
03:18:44|3086.26
03:18:45|3086.26
03:18:46|3086.26
03:18:47|3086.26
03:18:48|3086.26
03:18:49|3086.26
03:18:49|3086.26
03:18:50|3086.26
03:18:52|3086.26
03:18:53|3086.26
03:18:53|3086.26
03:18:55|3085.45
03:18:56|3085.45
03:18:56|3085.45
03:18:57|3085.45
03:18:59|3085.45
03:19:00|3085.45
03:19:00|3085.45
03:19:02|3085.39
03:19:02|3084.46
03:19:04|3084.46
03:19:05|3084.46
03:19:05|3084.46
03:19:06|3084.46
03:19:08|3084.46
03:19:09|3084.46
03:19:10|3084.46
03:19:11|3084.46
03:19:12|3084.46
03:19:13|3084.46
03:19:14|3084.46
03:19:15|3084.46
03:19:17|3084.46
03:19:18|3084.46
03:19:19|3084.46
03:19:21|3084.46
03:19:22|3084.46
03:19:22|3084.46
03:19:25|3085.78
03:19:26|3085.68
03:19:27|3085.68
03:19:29|3085.68
03:19:29|3085.68
03:19:31|3085.68
03:19:33|3085.68
03:19:33|3085.68
03:19:35|3085.68
03:19:36|3085.68
03:19:36|3085.68
03:19:38|3085.68
03:19:39|3085.68
03:19:40|3085.68
03:19:41|3085.68
03:19:42|3085.68
03:19:43|3085.45
03:19:44|3085.45
03:19:44|3085.45
03:19:46|3085.45
03:19:47|3085.45
03:19:48|3085.45
03:19:49|3085.69
03:19:50|3085.69
03:19:51|3085.69
03:19:52|3086.09
03:19:53|3086.09
03:19:54|3086.08
03:19:55|3086.08
03:19:56|3086.08
03:19:57|3086.08
03:19:58|3086.08
03:20:00|3086.08
03:20:00|3086.03
03:20:02|3086.03
03:20:03|3086.03
03:20:03|3086.03
03:20:05|3086.03
03:20:05|3086.03
03:20:06|3086.03
03:20:08|3085.69
03:20:08|3085.22
03:20:10|3085.22
03:20:10|3085.22
03:20:12|3085.22
03:20:13|3085.22
03:20:14|3085.22
03:20:15|3085.09
03:20:16|3085.09
03:20:17|3085.45
03:20:18|3085.32
03:20:20|3085.32
03:20:21|3085.32
03:20:22|3085.32
03:20:24|3085.32
03:20:25|3085.32
03:20:26|3085.32
03:20:27|3085.32
03:20:28|3085.32
03:20:29|3085.32
03:20:30|3085.32
03:20:31|3085.32
03:20:32|3085.32
03:20:33|3085.32
03:20:34|3085.32
03:20:35|3085.32
03:20:36|3085.32
03:20:37|3085.32
03:20:39|3085.32
03:20:39|3085.32
03:20:40|3085.32
03:20:41|3085.32
03:20:43|3085.32
03:20:44|3085.32
03:20:45|3085.32
03:20:46|3085.32
03:20:46|3085.88
03:20:48|3085.88
03:20:49|3085.88
03:20:50|3085.88
03:20:51|3085.88
03:20:51|3085.88
03:20:53|3085.88
03:20:54|3085.88
03:20:55|3085.88
03:20:56|3085.88
03:20:57|3085.88
03:20:58|3085.88
03:20:59|3085.88
03:21:00|3084.93
03:21:01|3084.93
03:21:02|3084.61
03:21:04|3084.61
03:21:05|3084.65
03:21:06|3084.65
03:21:07|3084.65
03:21:08|3084.65
03:21:09|3084.64
03:21:10|3084.64
03:21:10|3084.64
03:21:12|3084.64
03:21:13|3084.74
03:21:14|3084.74
03:21:15|3084.74
03:21:17|3084.74
03:21:17|3084.74
03:21:19|3084.74
03:21:20|3084.74
03:21:22|3084.74
03:21:22|3084.74
03:21:23|3084.74
03:21:25|3084.74
03:21:27|3084.74
03:21:28|3084.74
03:21:28|3084.74
03:21:30|3084.74
03:21:31|3084.46
03:21:32|3084.46
03:21:33|3084.46
03:21:35|3084.46
03:21:36|3084.46
03:21:37|3084.46
03:21:38|3085.19
03:21:39|3085.19
03:21:40|3085.19
03:21:41|3085.19
03:21:42|3085.19
03:21:43|3085.19
03:21:44|3085.19
03:21:45|3085.19
03:21:46|3085.19
03:21:47|3085.19
03:21:48|3085.19
03:21:49|3085.19
03:21:50|3085.19
03:21:51|3085.19
03:21:52|3085.19
03:21:53|3085.19
03:21:54|3085.19
03:21:55|3085.19
03:21:56|3084.51
03:21:57|3084.52
03:21:58|3084.52
03:21:59|3084.52
03:22:00|3084.52
03:22:01|3084.52
03:22:02|3084.52
03:22:03|3084.52
03:22:04|3084.52
03:22:05|3084.52
03:22:06|3084.52
03:22:07|3084.52
03:22:08|3085.45
03:22:10|3085.45
03:22:11|3085.45
03:22:12|3085.45
03:22:13|3085.39
03:22:13|3085.39
03:22:15|3085.39
03:22:16|3085.39
03:22:17|3085.39
03:22:18|3085.39
03:22:19|3085.39
03:22:20|3085.39
03:22:22|3083.92
03:22:23|3083.94
03:22:24|3083.94
03:22:25|3083.94
03:22:26|3083.94
03:22:28|3083.94
03:22:28|3083.83
03:22:29|3083.71
03:22:31|3084.37
03:22:31|3084.37
03:22:34|3084.37
03:22:35|3084.37
03:22:36|3084.37
03:22:36|3084.37
03:22:37|3084.37
03:22:40|3084.37
03:22:41|3084.37
03:22:42|3084.37
03:22:43|3084.37
03:22:44|3084.37
03:22:45|3084.37
03:22:46|3084.37
03:22:47|3084.37
03:22:48|3084.37
03:22:49|3084.37
03:22:50|3084.37
03:22:51|3084.37
03:22:52|3084.37
03:22:53|3083.68
03:22:54|3083.68
03:22:56|3083.68
03:22:57|3083.68
03:22:58|3084.66
03:22:58|3084.66
03:22:59|3084.68
03:23:01|3084.
03:23:01|3084.
03:23:02|3083.93
03:23:03|3084.05
03:23:04|3084.05
03:23:05|3084.05
03:23:07|3084.05
03:23:08|3083.93
03:23:08|3083.93
03:23:10|3083.93
03:23:10|3083.93
03:23:11|3083.93
03:23:12|3083.93
03:23:13|3083.93
03:23:14|3083.93
03:23:15|3083.93
03:23:17|3083.93
03:23:17|3083.93
03:23:19|3083.93
03:23:20|3083.93
03:23:22|3083.93
03:23:23|3083.93
03:23:24|3083.93
03:23:24|3084.26
03:23:26|3084.87
03:23:28|3084.85
03:23:29|3084.85
03:23:31|3084.85
03:23:32|3084.85
03:23:33|3084.85
03:23:35|3084.85
03:23:35|3084.85
03:23:36|3084.85
03:23:37|3084.85
03:23:38|3084.85
03:23:39|3084.85
03:23:40|3083.68
03:23:41|3083.68
03:23:42|3083.68
03:23:43|3083.68
03:23:44|3083.68
03:23:45|3083.68
03:23:47|3083.68
03:23:47|3083.68
03:23:48|3083.68
03:23:49|3083.68
03:23:50|3083.68
03:23:51|3083.68
03:23:52|3083.68
03:23:53|3083.68
03:23:54|3083.68
03:23:55|3083.68
03:23:56|3083.68
03:23:57|3083.68
03:23:58|3083.68
03:23:59|3084.81
03:24:00|3085.36
03:24:01|3085.68
03:24:03|3085.68
03:24:04|3085.68
03:24:05|3085.68
03:24:06|3085.6
03:24:07|3085.6
03:24:08|3085.07
03:24:09|3085.07
03:24:10|3085.07
03:24:11|3083.74
03:24:12|3083.74
03:24:13|3083.74
03:24:15|3083.26
03:24:15|3083.26
03:24:17|3083.26
03:24:18|3083.26
03:24:19|3083.26
03:24:20|3083.26
03:24:22|3083.26
03:24:23|3083.26
03:24:24|3083.26
03:24:25|3083.26
03:24:27|3083.26
03:24:28|3083.26
03:24:29|3083.26
03:24:30|3083.26
03:24:31|3083.26
03:24:31|3083.26
03:24:33|3083.26
03:24:34|3084.28
03:24:35|3084.14
03:24:35|3084.14
03:24:37|3084.14
03:24:39|3084.13
03:24:39|3084.14
03:24:40|3084.14
03:24:41|3084.14
03:24:42|3084.14
03:24:44|3084.14
03:24:44|3084.14
03:24:46|3084.14
03:24:47|3084.14
03:24:48|3084.14
03:24:49|3084.14
03:24:50|3084.14
03:24:50|3084.14
03:24:51|3084.05
03:24:53|3084.05
03:24:54|3084.05
03:24:56|3084.05
03:24:56|3084.05
03:24:57|3084.05
03:24:59|3084.05
03:25:00|3084.05
03:25:00|3084.05
03:25:02|3084.05
03:25:03|3084.05
03:25:04|3084.05
03:25:05|3084.05
03:25:06|3084.05
03:25:07|3084.05
03:25:08|3084.05
03:25:09|3084.05
03:25:10|3084.05
03:25:11|3084.05
03:25:12|3084.05
03:25:13|3084.05
03:25:14|3084.05
03:25:15|3084.62
03:25:16|3084.62
03:25:19|3084.62
03:25:19|3084.62
03:25:20|3084.62
03:25:22|3084.62
03:25:23|3084.62
03:25:25|3084.62
03:25:26|3084.62
03:25:27|3084.62
03:25:28|3084.62
03:25:29|3084.62
03:25:30|3084.62
03:25:31|3084.62
03:25:31|3084.62
03:25:34|3084.51
03:25:34|3084.51
03:25:35|3084.51
03:25:36|3084.51
03:25:37|3084.51
03:25:38|3084.51
03:25:39|3084.51
03:25:40|3084.51
03:25:41|3084.51
03:25:42|3084.51
03:25:43|3084.51
03:25:44|3084.51
03:25:45|3084.51
03:25:46|3084.51
03:25:47|3084.51
03:25:48|3084.51
03:25:50|3084.51
03:25:51|3084.51
03:25:52|3084.51
03:25:53|3084.51
03:25:54|3084.51
03:25:55|3084.51
03:25:56|3083.3
03:25:56|3082.99
03:25:58|3082.99
03:25:59|3082.99
03:26:00|3082.99
03:26:02|3082.99
03:26:02|3082.99
03:26:03|3082.99
03:26:04|3082.99
03:26:05|3082.99
03:26:06|3082.99
03:26:08|3082.99
03:26:09|3082.99
03:26:10|3082.99
03:26:11|3082.99
03:26:13|3083.77
03:26:14|3083.77
03:26:14|3083.37
03:26:16|3083.37
03:26:16|3083.37
03:26:17|3083.37
03:26:18|3083.37
03:26:20|3083.37
03:26:20|3083.37
03:26:22|3083.37
03:26:24|3083.37
03:26:24|3083.37
03:26:25|3083.37
03:26:27|3083.37
03:26:28|3083.37
03:26:30|3083.37
03:26:31|3083.37
03:26:32|3083.37
03:26:33|3083.37
03:26:34|3083.37
03:26:35|3083.37
03:26:37|3083.37
03:26:38|3083.37
03:26:39|3083.37
03:26:39|3083.37
03:26:41|3083.37
03:26:41|3083.37
03:26:43|3083.37
03:26:43|3083.37
03:26:45|3083.37
03:26:46|3083.37
03:26:47|3083.37
03:26:48|3083.37
03:26:49|3083.37
03:26:50|3083.37
03:26:52|3083.37
03:26:52|3083.37
03:26:53|3083.37
03:26:54|3083.37
03:26:55|3083.37
03:26:56|3083.37
03:26:57|3083.37
03:26:58|3083.37
03:26:59|3083.37
03:27:00|3083.37
03:27:01|3083.37
03:27:02|3083.37
03:27:03|3083.37
03:27:05|3083.37
03:27:05|3083.37
03:27:07|3083.37
03:27:08|3083.37
03:27:09|3083.37
03:27:11|3083.37
03:27:11|3083.37
03:27:12|3083.37
03:27:13|3083.37
03:27:14|3083.37
03:27:15|3083.37
03:27:16|3083.37
03:27:17|3083.37
03:27:18|3083.37
03:27:19|3083.37
03:27:20|3083.37
03:27:21|3083.37
03:27:22|3083.37
03:27:24|3083.37
03:27:24|3083.37
03:27:26|3083.45
03:27:27|3083.45
03:27:27|3083.45
03:27:29|3083.45
03:27:30|3083.45
03:27:30|3083.45
03:27:32|3083.45
03:27:33|3083.45
03:27:34|3083.45
03:27:36|3083.45
03:27:36|3083.45
03:27:37|3083.45
03:27:39|3083.45
03:27:40|3083.45
03:27:41|3083.45
03:27:41|3083.45
03:27:43|3083.45
03:27:44|3083.45
03:27:45|3083.45
03:27:46|3083.45
03:27:47|3083.45
03:27:48|3083.45
03:27:49|3083.34
03:27:50|3083.34
03:27:51|3083.34
03:27:52|3083.34
03:27:53|3083.34
03:27:54|3083.34
03:27:55|3083.34
03:27:56|3083.34
03:27:57|3083.94
03:27:58|3084.92
03:27:59|3084.92
03:28:00|3084.92
03:28:01|3084.92
03:28:02|3084.92
03:28:04|3084.92
03:28:04|3084.92
03:28:06|3084.92
03:28:06|3084.92
03:28:07|3084.92
03:28:08|3084.92
03:28:10|3084.92
03:28:11|3084.64
03:28:11|3084.64
03:28:13|3083.68
03:28:14|3083.68
03:28:15|3083.68
03:28:17|3083.68
03:28:17|3083.68
03:28:18|3083.68
03:28:19|3083.68
03:28:20|3083.68
03:28:22|3083.68
03:28:22|3083.68
03:28:24|3083.68
03:28:25|3083.68
03:28:27|3083.68
03:28:29|3083.68
03:28:29|3083.68
03:28:31|3083.68
03:28:32|3083.68
03:28:33|3083.68
03:28:34|3083.68
03:28:35|3083.68
03:28:37|3083.68
03:28:38|3083.68
03:28:38|3083.68
03:28:40|3083.68
03:28:42|3083.68
03:28:42|3083.68
03:28:43|3083.68
03:28:45|3083.68
03:28:46|3083.68
03:28:47|3083.68
03:28:48|3083.62
03:28:49|3083.62
03:28:50|3083.62
03:28:51|3083.62
03:28:52|3083.62
03:28:53|3083.62
03:28:55|3083.69
03:28:55|3083.69
03:28:56|3083.75
03:28:57|3083.76
03:28:58|3083.76
03:28:59|3083.76
03:29:00|3083.76
03:29:01|3083.76
03:29:02|3083.76
03:29:03|3083.76
03:29:05|3083.76
03:29:05|3083.76
03:29:06|3083.76
03:29:07|3082.9
03:29:08|3082.96
03:29:09|3082.96
03:29:10|3083.1
03:29:11|3083.1
03:29:12|3083.1
03:29:14|3082.61
03:29:15|3082.61
03:29:16|3082.61
03:29:17|3082.61
03:29:17|3082.61
03:29:19|3082.61
03:29:20|3082.61
03:29:21|3082.61
03:29:21|3082.61
03:29:23|3082.61
03:29:24|3082.61
03:29:24|3082.61
03:29:27|3082.61
03:29:28|3082.61
03:29:29|3082.61
03:29:30|3082.61
03:29:32|3082.61
03:29:32|3082.61
03:29:34|3082.61
03:29:35|3082.61
03:29:36|3082.61
03:29:37|3082.61
03:29:39|3082.61
03:29:40|3082.61
03:29:41|3082.61
03:29:41|3082.61
03:29:43|3082.61
03:29:44|3082.61
03:29:44|3082.61
03:29:46|3082.6
03:29:46|3082.6
03:29:47|3082.6
03:29:48|3082.6
03:29:49|3082.6
03:29:50|3081.85
03:29:52|3081.84
03:29:54|3081.84
03:29:55|3081.7
03:29:55|3081.7
03:29:57|3081.71
03:29:57|3081.71
03:29:58|3081.71
03:30:00|3081.71
03:30:01|3081.71
03:30:01|3081.71
03:30:03|3081.71
03:30:05|3082.39
03:30:06|3082.39
03:30:07|3082.39
03:30:08|3082.39
03:30:09|3082.39
03:30:10|3082.39
03:30:11|3082.39
03:30:12|3082.39
03:30:13|3082.39
03:30:14|3083.04
03:30:15|3083.04
03:30:16|3083.04
03:30:17|3083.12
03:30:18|3083.12
03:30:19|3083.12
03:30:20|3083.12
03:30:21|3083.12
03:30:22|3083.12
03:30:23|3083.12
03:30:24|3083.12
03:30:25|3083.12
03:30:27|3083.12
03:30:29|3083.12
03:30:29|3083.12
03:30:30|3083.12
03:30:32|3083.12
03:30:33|3083.12
03:30:34|3082.84
03:30:36|3082.84
03:30:37|3082.84
03:30:37|3082.84
03:30:38|3082.84
03:30:39|3082.84
03:30:41|3082.84
03:30:42|3082.84
03:30:42|3082.84
03:30:43|3082.84
03:30:44|3082.84
03:30:46|3082.93
03:30:48|3082.93
03:30:48|3082.93
03:30:50|3082.93
03:30:51|3082.93
03:30:52|3082.93
03:30:52|3082.93
03:30:53|3082.93
03:30:55|3082.93
03:30:56|3083.36
03:30:57|3083.36
03:30:57|3083.36
03:30:59|3083.36
03:31:00|3083.36
03:31:00|3083.36
03:31:03|3083.36
03:31:03|3083.36
03:31:04|3083.36
03:31:05|3083.36
03:31:06|3083.36
03:31:07|3083.36
03:31:08|3083.36
03:31:09|3083.36
03:31:10|3083.36
03:31:11|3083.36
03:31:12|3083.36
03:31:13|3083.36
03:31:14|3083.36
03:31:15|3083.36
03:31:16|3083.36
03:31:17|3083.36
03:31:19|3083.36
03:31:19|3083.36
03:31:21|3083.19
03:31:22|3083.19
03:31:23|3083.19
03:31:24|3083.19
03:31:25|3083.19
03:31:26|3083.19
03:31:26|3083.19
03:31:27|3083.19
03:31:28|3083.19
03:31:31|3083.19
03:31:32|3083.28
03:31:34|3083.28
03:31:34|3083.28
03:31:36|3083.28
03:31:37|3083.28
03:31:38|3083.28
03:31:39|3083.28
03:31:40|3083.28
03:31:42|3083.28
03:31:42|3083.28
03:31:43|3083.28
03:31:44|3083.28
03:31:45|3083.28
03:31:46|3083.28
03:31:47|3083.28
03:31:48|3083.42
03:31:49|3083.42
03:31:50|3083.42
03:31:51|3083.42
03:31:52|3083.42
03:31:53|3083.42
03:31:55|3083.42
03:31:55|3084.05
03:31:56|3084.52
03:31:57|3084.64
03:31:59|3083.97
03:32:00|3083.97
03:32:01|3083.97
03:32:02|3083.97
03:32:03|3083.97
03:32:04|3083.97
03:32:04|3083.39
03:32:06|3083.39
03:32:07|3083.39
03:32:08|3083.39
03:32:09|3083.39
03:32:10|3083.39
03:32:11|3083.39
03:32:12|3083.39
03:32:13|3083.39
03:32:14|3083.39
03:32:15|3083.39
03:32:16|3083.39
03:32:17|3083.39
03:32:18|3083.39
03:32:19|3083.39
03:32:20|3083.39
03:32:21|3083.39
03:32:22|3083.39
03:32:24|3083.39
03:32:24|3083.15
03:32:26|3083.17
03:32:26|3083.17
03:32:27|3083.17
03:32:28|3083.17
03:32:30|3083.17
03:32:31|3083.17
03:32:33|3083.17
03:32:34|3083.17
03:32:35|3083.17
03:32:37|3083.17
03:32:38|3083.17
03:32:39|3083.17
03:32:41|3083.17
03:32:41|3083.17
03:32:44|3083.17
03:32:44|3083.17
03:32:46|3083.83
03:32:46|3084.13
03:32:48|3084.13
03:32:49|3084.13
03:32:50|3084.13
03:32:51|3084.13
03:32:52|3084.13
03:32:53|3084.13
03:32:54|3084.13
03:32:55|3084.13
03:32:56|3084.13
03:32:57|3084.13
03:32:58|3083.52
03:32:59|3082.86
03:33:00|3082.87
03:33:01|3082.87
03:33:02|3082.98
03:33:03|3082.98
03:33:04|3082.98
03:33:05|3082.98
03:33:06|3082.98
03:33:07|3082.98
03:33:08|3082.98
03:33:09|3082.98
03:33:10|3083.7
03:33:11|3083.7
03:33:13|3084.03
03:33:14|3084.04
03:33:14|3084.04
03:33:15|3084.18
03:33:16|3084.18
03:33:17|3084.18
03:33:19|3084.18
03:33:19|3084.18
03:33:21|3085.32
03:33:21|3085.32
03:33:23|3085.32
03:33:24|3085.32
03:33:25|3085.32
03:33:26|3085.5
03:33:27|3085.5
03:33:28|3085.04
03:33:30|3085.04
03:33:31|3085.04
03:33:32|3085.04
03:33:33|3085.04
03:33:34|3085.04
03:33:35|3085.04
03:33:36|3085.04
03:33:37|3085.04
03:33:38|3085.04
03:33:39|3085.04
03:33:40|3085.04
03:33:41|3085.04
03:33:42|3085.04
03:33:44|3085.04
03:33:45|3085.75
03:33:45|3085.75
03:33:46|3085.75
03:33:47|3085.21
03:33:48|3085.21
03:33:50|3085.21
03:33:51|3085.67
03:33:51|3085.67
03:33:53|3085.67
03:33:53|3085.67
03:33:55|3085.67
03:33:55|3085.67
03:33:57|3085.67
03:33:57|3085.67
03:33:58|3085.67
03:34:00|3085.67
03:34:00|3085.81
03:34:01|3085.81
03:34:03|3085.81
03:34:03|3085.81
03:34:05|3085.81
03:34:06|3085.81
03:34:06|3085.81
03:34:07|3085.81
03:34:08|3085.81
03:34:09|3085.81
03:34:11|3085.73
03:34:11|3085.73
03:34:13|3085.73
03:34:13|3085.73
03:34:14|3085.73
03:34:16|3085.73
03:34:17|3085.73
03:34:18|3085.73
03:34:19|3085.73
03:34:20|3085.73
03:34:21|3085.73
03:34:22|3085.73
03:34:23|3085.73
03:34:24|3085.73
03:34:25|3085.73
03:34:26|3085.73
03:34:27|3085.73
03:34:28|3085.73
03:34:29|3085.73
03:34:30|3085.73
03:34:32|3085.73
03:34:33|3085.73
03:34:33|3085.73
03:34:34|3085.73
03:34:35|3085.73
03:34:37|3085.73
03:34:38|3085.73
03:34:39|3085.73
03:34:40|3085.73
03:34:41|3085.73
03:34:43|3085.73
03:34:43|3085.73
03:34:44|3085.73
03:34:45|3085.73
03:34:46|3085.73
03:34:48|3085.73
03:34:48|3085.73
03:34:49|3085.73
03:34:50|3085.73
03:34:51|3085.73
03:34:53|3085.73
03:34:53|3085.73
03:34:55|3085.73
03:34:56|3085.73
03:34:57|3086.37
03:34:58|3086.37
03:34:58|3086.37
03:35:00|3086.37
03:35:00|3086.32
03:35:01|3086.16
03:35:02|3086.16
03:35:04|3086.16
03:35:05|3086.16
03:35:06|3086.16
03:35:07|3086.16
03:35:07|3086.21
03:35:09|3086.21
03:35:09|3086.21
03:35:11|3086.21
03:35:12|3086.21
03:35:12|3086.15
03:35:14|3086.15
03:35:15|3086.23
03:35:16|3086.
03:35:17|3086.
03:35:18|3086.
03:35:19|3086.
03:35:20|3085.24
03:35:21|3085.24
03:35:22|3085.24
03:35:23|3085.24
03:35:24|3085.24
03:35:25|3085.24
03:35:26|3085.24
03:35:27|3085.24
03:35:28|3085.24
03:35:29|3085.24
03:35:30|3085.24
03:35:31|3085.24
03:35:32|3085.24
03:35:34|3085.24
03:35:35|3085.24
03:35:36|3085.24
03:35:37|3085.24
03:35:38|3085.24
03:35:39|3085.24
03:35:40|3085.24
03:35:41|3085.24
03:35:42|3085.41
03:35:43|3085.41
03:35:44|3084.91
03:35:45|3084.91
03:35:46|3084.91
03:35:47|3084.91
03:35:48|3084.91
03:35:49|3084.33
03:35:50|3084.4
03:35:51|3084.4
03:35:52|3083.8
03:35:53|3083.8
03:35:54|3083.8
03:35:55|3083.8
03:35:56|3083.8
03:35:57|3083.8
03:35:58|3083.84
03:35:59|3083.84
03:36:00|3083.84
03:36:01|3083.84
03:36:03|3083.84
03:36:04|3083.98
03:36:05|3083.97
03:36:06|3083.97
03:36:08|3083.97
03:36:09|3083.97
03:36:10|3083.97
03:36:11|3083.97
03:36:13|3083.97
03:36:14|3083.97
03:36:15|3083.97
03:36:17|3083.97
03:36:18|3083.97
03:36:19|3083.97
03:36:20|3083.97
03:36:21|3083.97
03:36:22|3083.97
03:36:23|3083.97
03:36:24|3083.97
03:36:25|3083.97
03:36:27|3083.97
03:36:27|3083.97
03:36:28|3083.97
03:36:29|3083.97
03:36:31|3083.97
03:36:32|3083.87
03:36:33|3083.87
03:36:35|3083.87
03:36:36|3083.92
03:36:38|3083.92
03:36:39|3083.92
03:36:40|3083.92
03:36:42|3083.92
03:36:42|3083.92
03:36:43|3083.92
03:36:44|3083.92
03:36:46|3082.89
03:36:46|3083.17
03:36:47|3083.17
03:36:48|3083.17
03:36:49|3083.17
03:36:51|3082.81
03:36:52|3082.81
03:36:53|3082.81
03:36:54|3082.81
03:36:55|3082.81
03:36:56|3082.81
03:36:57|3082.29
03:36:58|3082.29
03:36:59|3082.29
03:37:00|3082.29
03:37:01|3082.29
03:37:02|3082.29
03:37:03|3082.29
03:37:04|3082.29
03:37:05|3082.29
03:37:06|3082.29
03:37:07|3082.29
03:37:08|3082.29
03:37:08|3082.29
03:37:10|3082.29
03:37:12|3081.78
03:37:12|3081.78
03:37:14|3082.41
03:37:14|3082.41
03:37:16|3082.41
03:37:17|3082.25
03:37:18|3082.25
03:37:19|3081.8
03:37:20|3081.65
03:37:21|3080.85
03:37:22|3080.85
03:37:23|3080.85
03:37:24|3080.85
03:37:25|3080.85
03:37:26|3080.85
03:37:27|3080.
03:37:28|3079.57
03:37:29|3079.62
03:37:30|3079.62
03:37:31|3079.62
03:37:32|3079.62
03:37:34|3079.62
03:37:34|3079.62
03:37:36|3079.62
03:37:38|3079.62
03:37:39|3079.62
03:37:40|3079.62
03:37:41|3079.62
03:37:42|3079.62
03:37:43|3079.62
03:37:44|3079.62
03:37:45|3079.62
03:37:46|3079.62
03:37:48|3079.62
03:37:48|3079.62
03:37:49|3079.62
03:37:50|3079.62
03:37:51|3079.62
03:37:52|3079.62
03:37:54|3079.62
03:37:54|3079.62
03:37:55|3079.69
03:37:56|3079.69
03:37:58|3079.69
03:37:59|3079.69
03:37:59|3079.01
03:38:01|3079.01
03:38:02|3079.01
03:38:03|3079.01
03:38:04|3079.01
03:38:05|3078.49
03:38:06|3078.49
03:38:07|3078.49
03:38:08|3078.49
03:38:10|3078.49
03:38:11|3078.49
03:38:12|3078.49
03:38:14|3078.49
03:38:14|3078.49
03:38:15|3078.49
03:38:16|3078.84
03:38:18|3078.84
03:38:18|3078.84
03:38:20|3078.65
03:38:20|3078.65
03:38:22|3078.65
03:38:23|3078.65
03:38:24|3078.65
03:38:25|3078.65
03:38:26|3078.48
03:38:27|3078.48
03:38:28|3078.48
03:38:29|3078.48
03:38:29|3078.48
03:38:31|3078.48
03:38:32|3078.48
03:38:33|3078.48
03:38:34|3078.48
03:38:36|3078.22
03:38:37|3078.22
03:38:38|3078.22
03:38:40|3078.22
03:38:40|3078.22
03:38:42|3078.22
03:38:43|3077.08
03:38:43|3077.08
03:38:45|3077.08
03:38:45|3077.08
03:38:47|3077.23
03:38:48|3077.59
03:38:50|3077.71
03:38:50|3077.71
03:38:51|3077.71
03:38:52|3077.71
03:38:53|3077.71
03:38:54|3078.04
03:38:55|3079.62
03:38:56|3080.13
03:38:57|3080.13
03:38:58|3079.88
03:39:00|3079.88
03:39:02|3079.88
03:39:03|3080.25
03:39:04|3080.25
03:39:05|3080.25
03:39:06|3080.25
03:39:07|3080.25
03:39:07|3080.25
03:39:09|3080.25
03:39:09|3080.25
03:39:11|3080.25
03:39:12|3080.25
03:39:13|3080.25
03:39:14|3080.25
03:39:15|3080.25
03:39:16|3080.25
03:39:17|3080.25
03:39:17|3080.25
03:39:19|3080.25
03:39:20|3080.25
03:39:21|3080.25
03:39:22|3080.25
03:39:23|3080.25
03:39:25|3080.25
03:39:25|3079.92
03:39:26|3079.92
03:39:27|3079.92
03:39:28|3079.92
03:39:29|3079.92
03:39:30|3079.92
03:39:31|3079.42
03:39:32|3079.41
03:39:33|3079.41
03:39:34|3079.41
03:39:37|3079.41
03:39:37|3079.38
03:39:38|3079.38
03:39:40|3079.38
03:39:42|3079.38
03:39:43|3079.38
03:39:43|3080.
03:39:44|3080.
03:39:45|3079.54
03:39:46|3079.54
03:39:48|3079.54
03:39:49|3079.54
03:39:50|3079.54
03:39:51|3079.54
03:39:52|3079.54
03:39:53|3079.54
03:39:54|3079.54
03:39:55|3079.54
03:39:57|3079.54
03:39:57|3079.54
03:39:59|3079.54
03:40:00|3079.54
03:40:00|3079.54
03:40:01|3079.54
03:40:03|3079.54
03:40:04|3079.54
03:40:04|3079.54
03:40:05|3079.54
03:40:06|3079.54
03:40:07|3079.54
03:40:08|3079.89
03:40:10|3080.49
03:40:11|3081.03
03:40:12|3081.54
03:40:13|3081.54
03:40:14|3082.18
03:40:16|3082.34
03:40:16|3082.18
03:40:17|3082.18
03:40:18|3082.18
03:40:20|3082.18
03:40:21|3082.18
03:40:22|3082.18
03:40:22|3082.18
03:40:24|3082.18
03:40:25|3082.18
03:40:26|3080.71
03:40:27|3080.71
03:40:28|3080.4
03:40:29|3080.4
03:40:30|3080.4
03:40:31|3080.4
03:40:32|3080.4
03:40:33|3080.4
03:40:35|3079.48
03:40:36|3079.48
03:40:38|3079.48
03:40:39|3079.48
03:40:39|3079.48
03:40:41|3079.48
03:40:42|3079.48
03:40:43|3079.48
03:40:44|3079.48
03:40:45|3079.48
03:40:46|3079.72
03:40:46|3079.72
03:40:48|3079.66
03:40:49|3079.62
03:40:50|3079.62
03:40:51|3079.62
03:40:52|3079.62
03:40:53|3079.62
03:40:54|3079.62
03:40:56|3079.62
03:40:57|3079.62
03:40:57|3079.62
03:40:59|3079.62
03:41:00|3079.62
03:41:01|3079.62
03:41:02|3079.62
03:41:03|3079.62
03:41:04|3079.77
03:41:05|3079.77
03:41:06|3079.77
03:41:07|3079.77
03:41:07|3080.88
03:41:09|3080.47
03:41:11|3080.47
03:41:12|3080.47
03:41:13|3080.47
03:41:14|3080.47
03:41:15|3080.47
03:41:16|3080.47
03:41:17|3080.47
03:41:18|3080.47
03:41:19|3080.47
03:41:20|3080.47
03:41:21|3081.38
03:41:22|3081.38
03:41:23|3081.38
03:41:24|3081.38
03:41:25|3081.38
03:41:26|3081.38
03:41:27|3081.38
03:41:28|3081.38
03:41:29|3080.57
03:41:30|3080.57
03:41:31|3080.57
03:41:32|3080.57
03:41:33|3080.57
03:41:34|3080.57
03:41:36|3080.57
03:41:37|3080.57
03:41:37|3080.57
03:41:39|3080.57
03:41:41|3080.57
03:41:42|3080.57
03:41:43|3080.57
03:41:44|3080.57
03:41:45|3080.57
03:41:46|3080.57
03:41:47|3080.57
03:41:48|3080.57
03:41:49|3080.57
03:41:50|3080.24
03:41:51|3080.24
03:41:52|3080.24
03:41:53|3080.24
03:41:54|3080.17
03:41:55|3080.17
03:41:56|3080.24
03:41:57|3080.24
03:41:58|3080.24
03:41:59|3080.24
03:42:00|3080.24
03:42:01|3080.24
03:42:02|3080.24
03:42:03|3080.24
03:42:04|3080.24
03:42:05|3080.24
03:42:06|3080.24
03:42:07|3080.24
03:42:08|3080.24
03:42:09|3080.24
03:42:10|3080.24
03:42:11|3080.24
03:42:12|3080.24
03:42:13|3080.24
03:42:15|3080.24
03:42:15|3080.24
03:42:16|3080.24
03:42:17|3080.24
03:42:18|3080.24
03:42:20|3080.24
03:42:21|3080.24
03:42:22|3080.24
03:42:23|3080.24
03:42:24|3080.41
03:42:25|3080.41
03:42:27|3080.41
03:42:27|3080.41
03:42:28|3080.41
03:42:29|3080.41
03:42:30|3080.41
03:42:31|3080.41
03:42:32|3080.41
03:42:33|3080.41
03:42:34|3080.41
03:42:35|3080.79
03:42:36|3080.79
03:42:37|3080.79
03:42:39|3081.6
03:42:39|3081.6
03:42:42|3081.6
03:42:43|3081.6
03:42:45|3081.6
03:42:46|3081.6
03:42:47|3081.6
03:42:48|3081.6
03:42:49|3081.6
03:42:50|3081.6
03:42:51|3081.6
03:42:53|3081.6
03:42:54|3081.6
03:42:55|3081.6
03:42:56|3081.6
03:42:57|3081.6
03:42:58|3081.6
03:43:00|3080.72
03:43:01|3080.73
03:43:02|3080.73
03:43:03|3080.73
03:43:04|3080.73
03:43:05|3080.73
03:43:06|3080.73
03:43:07|3080.73
03:43:08|3080.73
03:43:09|3080.73
03:43:10|3080.73
03:43:11|3080.73
03:43:12|3080.73
03:43:13|3080.73
03:43:14|3081.03
03:43:16|3081.03
03:43:16|3081.03
03:43:17|3081.03
03:43:18|3081.03
03:43:20|3081.03
03:43:20|3081.03
03:43:21|3081.03
03:43:23|3081.03
03:43:23|3081.03
03:43:24|3081.03
03:43:26|3081.03
03:43:27|3081.03
03:43:27|3081.03
03:43:28|3081.03
03:43:29|3081.03
03:43:32|3081.03
03:43:32|3081.03
03:43:33|3081.03
03:43:34|3081.03
03:43:35|3081.03
03:43:36|3081.03
03:43:37|3081.03
03:43:38|3081.64
03:43:39|3081.64
03:43:40|3081.64
03:43:42|3081.64
03:43:42|3081.64
03:43:44|3081.64
03:43:45|3081.64
03:43:46|3081.64
03:43:47|3081.64
03:43:49|3081.76
03:43:50|3082.07
03:43:50|3082.23
03:43:51|3082.23
03:43:53|3082.23
03:43:53|3082.28
03:43:55|3082.28
03:43:56|3082.28
03:43:57|3082.28
03:43:58|3082.28
03:43:58|3082.28
03:44:00|3082.28
03:44:01|3082.28
03:44:02|3082.28
03:44:03|3082.28
03:44:04|3082.28
03:44:05|3082.28
03:44:06|3082.28
03:44:07|3082.56
03:44:07|3082.56
03:44:09|3082.56
03:44:10|3082.56
03:44:10|3082.54
03:44:12|3082.54
03:44:12|3082.54
03:44:15|3082.54
03:44:15|3082.54
03:44:16|3082.79
03:44:17|3082.97
03:44:18|3083.12
03:44:19|3083.12
03:44:20|3083.12
03:44:21|3083.12
03:44:22|3083.12
03:44:24|3083.12
03:44:26|3083.12
03:44:27|3083.12
03:44:27|3083.12
03:44:28|3083.12
03:44:29|3083.12
03:44:30|3083.12
03:44:31|3083.12
03:44:33|3083.12
03:44:34|3083.12
03:44:35|3083.12
03:44:36|3083.12
03:44:37|3083.12
03:44:38|3083.12
03:44:39|3083.12
03:44:40|3083.12
03:44:42|3083.12
03:44:42|3083.12
03:44:43|3083.12
03:44:45|3083.34
03:44:46|3083.9
03:44:47|3083.9
03:44:48|3083.9
03:44:50|3083.9
03:44:50|3083.9
03:44:52|3083.9
03:44:52|3083.9
03:44:54|3083.9
03:44:55|3082.99
03:44:56|3082.99
03:44:57|3082.99
03:44:59|3082.99
03:44:59|3082.99
03:45:01|3082.92
03:45:01|3082.92
03:45:02|3082.92
03:45:04|3082.92
03:45:05|3083.09
03:45:06|3083.09
03:45:07|3083.22
03:45:08|3083.22
03:45:09|3083.22
03:45:10|3083.22
03:45:11|3083.22
03:45:12|3083.22
03:45:13|3083.22
03:45:14|3083.22
03:45:15|3083.22
03:45:16|3083.22
03:45:17|3083.22
03:45:18|3083.22
03:45:19|3083.22
03:45:20|3083.22
03:45:22|3083.22
03:45:22|3083.22
03:45:23|3083.22
03:45:24|3083.22
03:45:25|3083.22
03:45:27|3083.22
03:45:27|3083.22
03:45:29|3083.22
03:45:29|3083.22
03:45:31|3083.22
03:45:32|3083.22
03:45:33|3083.22
03:45:34|3083.22
03:45:35|3083.22
03:45:36|3083.22
03:45:37|3083.22
03:45:39|3083.22
03:45:40|3083.48
03:45:41|3083.48
03:45:42|3083.91
03:45:43|3083.91
03:45:44|3083.91
03:45:45|3083.8
03:45:47|3083.8
03:45:47|3083.8
03:45:48|3083.8
03:45:50|3083.8
03:45:51|3083.8
03:45:51|3083.96
03:45:53|3083.92
03:45:53|3083.92
03:45:54|3083.92
03:45:55|3083.92
03:45:57|3084.19
03:45:58|3084.19
03:45:58|3084.19
03:46:00|3084.19
03:46:00|3084.19
03:46:02|3084.19
03:46:03|3084.19
03:46:05|3084.19
03:46:05|3084.19
03:46:06|3084.19
03:46:07|3084.19
03:46:08|3084.19
03:46:10|3084.19
03:46:10|3084.19
03:46:12|3084.19
03:46:12|3084.19
03:46:14|3084.19
03:46:14|3084.19
03:46:16|3084.19
03:46:16|3084.74
03:46:18|3084.74
03:46:19|3084.74
03:46:19|3084.74
03:46:20|3084.74
03:46:21|3084.74
03:46:22|3084.93
03:46:23|3084.93
03:46:24|3084.93
03:46:26|3084.93
03:46:26|3084.93
03:46:27|3084.93
03:46:28|3084.93
03:46:29|3084.93
03:46:30|3084.93
03:46:31|3084.93
03:46:32|3084.93
03:46:33|3084.93
03:46:35|3085.17
03:46:36|3085.17
03:46:36|3085.17
03:46:37|3085.17
03:46:38|3085.17
03:46:39|3085.17
03:46:40|3085.17
03:46:42|3085.28
03:46:43|3085.28
03:46:44|3085.28
03:46:46|3086.05
03:46:46|3086.05
03:46:48|3086.59
03:46:49|3086.59
03:46:51|3086.59
03:46:52|3086.6
03:46:53|3085.54
03:46:54|3085.54
03:46:55|3085.54
03:46:56|3085.54
03:46:57|3085.54
03:46:58|3086.08
03:46:59|3086.08
03:47:00|3086.08
03:47:01|3086.08
03:47:03|3086.91
03:47:03|3086.91
03:47:05|3086.91
03:47:06|3086.91
03:47:07|3086.91
03:47:08|3087.84
03:47:09|3087.84
03:47:10|3088.65
03:47:11|3088.65
03:47:12|3088.65
03:47:14|3088.33
03:47:15|3088.33
03:47:16|3088.33
03:47:17|3088.33
03:47:18|3088.33
03:47:19|3088.61
03:47:20|3088.77
03:47:21|3088.77
03:47:21|3088.77
03:47:23|3089.1
03:47:25|3089.11
03:47:26|3089.11
03:47:27|3089.11
03:47:29|3088.48
03:47:29|3088.42
03:47:31|3088.42
03:47:31|3088.72
03:47:32|3088.72
03:47:34|3088.72
03:47:35|3088.72
03:47:35|3088.72
03:47:36|3088.72
03:47:37|3088.72
03:47:38|3088.72
03:47:39|3088.72
03:47:40|3088.72
03:47:42|3088.56
03:47:43|3088.56
03:47:45|3088.56
03:47:46|3088.56
03:47:47|3088.56
03:47:49|3088.56
03:47:50|3088.56
03:47:52|3088.56
03:47:53|3088.56
03:47:54|3088.56
03:47:56|3088.56
03:47:57|3088.26
03:47:57|3088.26
03:47:58|3088.26
03:48:00|3088.26
03:48:00|3088.26
03:48:01|3088.26
03:48:02|3088.11
03:48:04|3088.15
03:48:04|3088.15
03:48:05|3088.15
03:48:07|3088.15
03:48:08|3088.64
03:48:09|3088.64
03:48:10|3088.64
03:48:11|3088.64
03:48:12|3088.64
03:48:13|3088.64
03:48:15|3088.64
03:48:16|3088.64
03:48:16|3088.64
03:48:17|3088.64
03:48:19|3088.64
03:48:20|3088.64
03:48:21|3088.64
03:48:22|3088.64
03:48:23|3088.64
03:48:24|3088.64
03:48:25|3088.64
03:48:26|3088.64
03:48:27|3088.64
03:48:28|3088.44
03:48:29|3087.67
03:48:30|3087.67
03:48:32|3087.1
03:48:32|3086.57
03:48:33|3086.57
03:48:34|3086.57
03:48:35|3086.57
03:48:36|3086.57
03:48:37|3086.57
03:48:38|3086.57
03:48:39|3086.57
03:48:40|3086.57
03:48:41|3086.57
03:48:42|3086.57
03:48:43|3086.57
03:48:44|3086.57
03:48:45|3086.57
03:48:47|3086.57
03:48:48|3086.55
03:48:48|3086.48
03:48:50|3086.48
03:48:52|3086.48
03:48:52|3086.48
03:48:53|3086.48
03:48:54|3086.48
03:48:56|3086.48
03:48:58|3086.48
03:48:58|3086.48
03:48:59|3086.48
03:49:01|3086.48
03:49:01|3087.33
03:49:03|3087.33
03:49:04|3087.33
03:49:06|3087.33
03:49:06|3087.33
03:49:07|3087.33
03:49:08|3087.33
03:49:09|3087.33
03:49:10|3087.33
03:49:11|3087.33
03:49:12|3087.33
03:49:13|3087.33
03:49:14|3087.33
03:49:15|3087.33
03:49:16|3087.33
03:49:17|3087.33
03:49:18|3088.49
03:49:19|3088.49
03:49:20|3088.49
03:49:21|3088.49
03:49:23|3088.49
03:49:24|3088.49
03:49:25|3088.49
03:49:26|3088.49
03:49:27|3088.49
03:49:28|3088.49
03:49:30|3088.49
03:49:30|3088.49
03:49:31|3088.49
03:49:33|3088.49
03:49:34|3088.49
03:49:35|3088.49
03:49:37|3088.49
03:49:37|3088.49
03:49:38|3088.49
03:49:39|3088.49
03:49:40|3088.49
03:49:41|3088.46
03:49:43|3088.46
03:49:44|3088.46
03:49:44|3088.46
03:49:47|3088.46
03:49:48|3088.46
03:49:48|3088.46
03:49:50|3088.46
03:49:51|3088.46
03:49:52|3088.46
03:49:52|3088.46
03:49:55|3088.46
03:49:55|3088.46
03:49:57|3088.46
03:49:58|3087.61
03:49:59|3087.61
03:50:01|3087.61
03:50:01|3087.61
03:50:03|3087.61
03:50:04|3087.61
03:50:06|3087.61
03:50:07|3087.61
03:50:08|3087.61
03:50:09|3087.61
03:50:10|3087.61
03:50:11|3087.61
03:50:12|3087.61
03:50:13|3087.61
03:50:14|3087.61
03:50:15|3087.61
03:50:16|3087.61
03:50:17|3087.61
03:50:18|3087.61
03:50:19|3087.61
03:50:20|3087.61
03:50:21|3087.61
03:50:22|3087.61
03:50:23|3087.61
03:50:24|3087.61
03:50:25|3087.61
03:50:26|3087.61
03:50:27|3087.61
03:50:28|3087.61
03:50:29|3087.61
03:50:30|3087.61
03:50:31|3087.61
03:50:32|3087.61
03:50:34|3087.61
03:50:34|3087.61
03:50:35|3087.61
03:50:36|3087.61
03:50:37|3087.61
03:50:38|3087.61
03:50:39|3087.61
03:50:40|3087.61
03:50:41|3087.61
03:50:43|3087.61
03:50:44|3087.61
03:50:44|3087.61
03:50:46|3087.61
03:50:48|3087.61
03:50:48|3087.61
03:50:49|3087.61
03:50:50|3087.61
03:50:51|3087.61
03:50:52|3087.74
03:50:53|3087.74
03:50:55|3087.74
03:50:55|3087.74
03:50:56|3087.74
03:50:58|3087.74
03:50:59|3087.74
03:51:01|3087.74
03:51:01|3087.74
03:51:02|3087.74
03:51:03|3087.74
03:51:04|3087.74
03:51:05|3088.28
03:51:06|3088.6
03:51:07|3089.61
03:51:08|3089.61
03:51:09|3089.61
03:51:10|3089.61
03:51:11|3089.61
03:51:12|3089.61
03:51:13|3089.61
03:51:15|3089.61
03:51:16|3089.61
03:51:17|3089.61
03:51:18|3089.61
03:51:19|3089.61
03:51:20|3089.61
03:51:21|3089.61
03:51:22|3089.61
03:51:22|3089.61
03:51:24|3089.61
03:51:24|3089.61
03:51:26|3089.61
03:51:27|3089.61
03:51:28|3089.62
03:51:29|3088.91
03:51:30|3088.81
03:51:31|3088.81
03:51:32|3088.81
03:51:33|3088.81
03:51:34|3088.81
03:51:35|3088.23
03:51:36|3088.23
03:51:37|3088.23
03:51:38|3088.23
03:51:39|3088.23
03:51:40|3088.23
03:51:40|3088.23
03:51:41|3088.23
03:51:43|3088.23
03:51:43|3088.23
03:51:45|3088.23
03:51:46|3088.23
03:51:46|3089.49
03:51:47|3089.49
03:51:50|3089.81
03:51:51|3089.82
03:51:52|3089.82
03:51:53|3089.82
03:51:54|3089.82
03:51:55|3089.29
03:51:56|3089.17
03:51:57|3089.17
03:51:58|3089.17
03:51:59|3089.17
03:52:00|3089.17
03:52:02|3089.17
03:52:02|3089.17
03:52:03|3089.58
03:52:04|3089.88
03:52:06|3089.88
03:52:07|3089.88
03:52:08|3089.88
03:52:09|3089.88
03:52:10|3089.88
03:52:11|3089.88
03:52:12|3089.88
03:52:13|3089.23
03:52:14|3089.23
03:52:14|3089.23
03:52:16|3089.23
03:52:17|3088.72
03:52:18|3088.72
03:52:19|3088.72
03:52:21|3088.72
03:52:21|3088.72
03:52:22|3088.72
03:52:23|3088.72
03:52:24|3088.72
03:52:25|3088.72
03:52:26|3088.72
03:52:27|3088.72
03:52:29|3088.72
03:52:29|3088.72
03:52:30|3088.72
03:52:31|3088.72
03:52:32|3088.72
03:52:34|3088.72
03:52:34|3088.72
03:52:36|3088.72
03:52:36|3088.72
03:52:37|3088.72
03:52:39|3088.72
03:52:40|3088.72
03:52:41|3088.72
03:52:42|3088.72
03:52:43|3088.72
03:52:44|3088.72
03:52:45|3088.72
03:52:46|3088.72
03:52:47|3088.72
03:52:48|3088.72
03:52:49|3088.72
03:52:50|3088.72
03:52:51|3088.72
03:52:53|3088.72
03:52:54|3088.72
03:52:55|3088.72
03:52:57|3088.72
03:52:58|3088.72
03:52:59|3088.72
03:53:00|3088.72
03:53:01|3088.72
03:53:02|3088.72
03:53:04|3088.72
03:53:04|3088.72
03:53:05|3088.72
03:53:07|3089.57
03:53:08|3089.57
03:53:09|3089.57
03:53:10|3089.57
03:53:11|3089.57
03:53:12|3089.57
03:53:13|3089.57
03:53:14|3089.57
03:53:15|3089.57
03:53:16|3089.57
03:53:17|3089.57
03:53:18|3089.57
03:53:19|3089.57
03:53:20|3089.57
03:53:21|3089.57
03:53:22|3089.57
03:53:23|3089.57
03:53:24|3089.57
03:53:25|3089.57
03:53:26|3089.57
03:53:27|3089.57
03:53:28|3089.57
03:53:29|3089.57
03:53:30|3089.57
03:53:31|3089.57
03:53:32|3089.57
03:53:33|3089.57
03:53:34|3089.57
03:53:35|3089.75
03:53:36|3089.75
03:53:37|3091.3
03:53:38|3091.43
03:53:39|3090.42
03:53:40|3090.42
03:53:41|3090.42
03:53:42|3090.42
03:53:43|3090.42
03:53:44|3090.42
03:53:45|3090.85
03:53:46|3090.85
03:53:47|3090.9
03:53:48|3090.95
03:53:49|3090.95
03:53:51|3090.95
03:53:52|3091.3
03:53:53|3091.3
03:53:54|3091.35
03:53:55|3091.61
03:53:56|3091.61
03:53:57|3091.61
03:53:58|3091.61
03:54:00|3091.61
03:54:01|3091.61
03:54:02|3091.61
03:54:03|3091.61
03:54:03|3091.61
03:54:05|3091.61
03:54:06|3091.91
03:54:07|3091.91
03:54:08|3091.91
03:54:09|3091.91
03:54:10|3091.91
03:54:11|3091.91
03:54:12|3091.91
03:54:13|3091.91
03:54:14|3091.91
03:54:16|3091.91
03:54:17|3091.91
03:54:18|3091.91
03:54:19|3091.91
03:54:20|3091.91
03:54:21|3091.91
03:54:21|3091.7
03:54:23|3091.7
03:54:24|3090.83
03:54:25|3090.83
03:54:26|3090.83
03:54:27|3090.83
03:54:28|3090.74
03:54:29|3090.74
03:54:30|3090.74
03:54:31|3090.74
03:54:32|3090.74
03:54:33|3090.74
03:54:34|3090.74
03:54:36|3090.74
03:54:36|3090.74
03:54:37|3090.74
03:54:38|3090.74
03:54:39|3090.74
03:54:40|3090.74
03:54:42|3090.74
03:54:42|3090.74
03:54:44|3090.74
03:54:45|3090.74
03:54:46|3090.74
03:54:47|3090.74
03:54:48|3090.74
03:54:49|3090.74
03:54:51|3090.74
03:54:52|3090.74
03:54:53|3090.74
03:54:55|3090.74
03:54:56|3090.74
03:54:57|3090.74
03:54:59|3090.74
03:54:59|3090.74
03:55:00|3090.74
03:55:01|3090.74
03:55:03|3090.74
03:55:05|3090.74
03:55:06|3090.74
03:55:06|3090.74
03:55:08|3090.74
03:55:09|3090.74
03:55:10|3090.74
03:55:11|3090.74
03:55:12|3090.74
03:55:13|3090.74
03:55:14|3089.82
03:55:15|3089.82
03:55:16|3089.82
03:55:17|3089.82
03:55:18|3089.82
03:55:19|3089.82
03:55:20|3089.82
03:55:21|3089.82
03:55:22|3089.82
03:55:23|3090.49
03:55:24|3090.5
03:55:25|3090.5
03:55:26|3090.5
03:55:27|3090.5
03:55:28|3090.5
03:55:29|3090.57
03:55:31|3091.35
03:55:31|3091.35
03:55:33|3091.35
03:55:35|3091.35
03:55:35|3091.35
03:55:37|3091.35
03:55:37|3091.35
03:55:39|3091.35
03:55:40|3091.35
03:55:41|3091.35
03:55:42|3090.77
03:55:43|3090.77
03:55:44|3090.77
03:55:45|3090.77
03:55:46|3090.77
03:55:47|3090.77
03:55:48|3090.77
03:55:50|3090.64
03:55:52|3090.64
03:55:54|3090.64
03:55:55|3090.64
03:55:57|3090.64
03:55:58|3090.64
03:56:00|3090.64
03:56:00|3090.64
03:56:02|3090.64
03:56:03|3090.64
03:56:04|3090.64
03:56:05|3090.65
03:56:06|3090.65
03:56:07|3090.65
03:56:07|3090.65
03:56:09|3090.65
03:56:10|3090.65
03:56:11|3090.65
03:56:13|3090.65
03:56:13|3090.65
03:56:14|3090.65
03:56:15|3090.65
03:56:16|3090.65
03:56:17|3090.65
03:56:19|3090.65
03:56:20|3090.65
03:56:21|3090.65
03:56:22|3090.65
03:56:23|3090.65
03:56:23|3091.08
03:56:25|3091.08
03:56:26|3091.08
03:56:27|3091.08
03:56:27|3091.08
03:56:29|3091.09
03:56:30|3091.09
03:56:31|3091.56
03:56:31|3091.56
03:56:33|3091.56
03:56:34|3091.56
03:56:34|3091.56
03:56:36|3091.56
03:56:37|3091.56
03:56:38|3091.56
03:56:40|3091.56
03:56:40|3091.56
03:56:41|3091.6
03:56:42|3091.6
03:56:43|3091.6
03:56:44|3091.6
03:56:45|3091.6
03:56:46|3091.6
03:56:47|3091.6
03:56:48|3091.6
03:56:49|3091.6
03:56:50|3091.6
03:56:52|3091.6
03:56:53|3091.6
03:56:54|3091.6
03:56:56|3091.6
03:56:57|3091.6
03:56:58|3091.67
03:56:59|3091.65
03:57:00|3091.65
03:57:02|3091.65
03:57:02|3091.65
03:57:04|3091.65
03:57:05|3091.65
03:57:05|3091.65
03:57:07|3091.65
03:57:08|3091.65
03:57:09|3091.65
03:57:10|3091.65
03:57:11|3091.65
03:57:12|3091.65
03:57:13|3091.65
03:57:14|3091.65
03:57:15|3091.65
03:57:16|3091.65
03:57:17|3091.65
03:57:18|3091.65
03:57:18|3091.65
03:57:19|3091.75
03:57:21|3091.75
03:57:22|3091.75
03:57:23|3091.75
03:57:24|3091.75
03:57:25|3091.59
03:57:26|3091.59
03:57:28|3091.59
03:57:28|3091.59
03:57:29|3091.59
03:57:30|3091.59
03:57:31|3091.59
03:57:32|3091.59
03:57:33|3091.59
03:57:34|3091.59
03:57:36|3091.59
03:57:36|3091.59
03:57:37|3091.59
03:57:38|3091.59
03:57:39|3091.59
03:57:40|3091.59
03:57:41|3091.59
03:57:42|3091.59
03:57:43|3091.59
03:57:44|3091.59
03:57:45|3091.59
03:57:48|3091.59
03:57:48|3091.59
03:57:49|3091.59
03:57:50|3091.59
03:57:51|3091.59
03:57:53|3091.36
03:57:54|3091.21
03:57:55|3091.21
03:57:56|3091.21
03:57:57|3091.21
03:57:58|3091.21
03:57:59|3091.21
03:58:00|3091.21
03:58:02|3091.21
03:58:03|3091.21
03:58:03|3091.92
03:58:04|3091.92
03:58:05|3091.92
03:58:07|3091.92
03:58:07|3091.92
03:58:09|3091.92
03:58:09|3091.92
03:58:11|3091.92
03:58:11|3091.92
03:58:12|3091.92
03:58:14|3091.92
03:58:15|3091.92
03:58:16|3091.92
03:58:17|3091.92
03:58:18|3091.92
03:58:20|3091.92
03:58:20|3091.92
03:58:21|3091.3
03:58:22|3091.3
03:58:24|3091.3
03:58:25|3091.3
03:58:26|3091.3
03:58:26|3091.3
03:58:27|3091.3
03:58:29|3091.3
03:58:29|3091.3
03:58:31|3091.3
03:58:32|3091.3
03:58:33|3091.3
03:58:34|3091.7
03:58:35|3091.7
03:58:36|3091.7
03:58:37|3091.7
03:58:38|3091.7
03:58:39|3091.7
03:58:40|3091.7
03:58:41|3091.7
03:58:42|3091.7
03:58:44|3091.7
03:58:44|3091.7
03:58:45|3091.7
03:58:46|3091.7
03:58:47|3091.7
03:58:49|3091.7
03:58:49|3091.7
03:58:50|3091.7
03:58:51|3091.7
03:58:52|3091.7
03:58:53|3091.7
03:58:54|3091.7
03:58:56|3091.7
03:58:57|3091.7
03:58:58|3091.7
03:58:59|3091.7
03:59:01|3092.71
03:59:02|3092.71
03:59:03|3092.71
03:59:04|3092.71
03:59:05|3092.71
03:59:06|3092.71
03:59:07|3092.83
03:59:08|3092.83
03:59:08|3092.83
03:59:10|3092.83
03:59:11|3092.83
03:59:12|3092.83
03:59:12|3092.83
03:59:15|3092.83
03:59:15|3092.83
03:59:16|3092.83
03:59:18|3092.83
03:59:19|3092.83
03:59:19|3093.35
03:59:21|3093.35
03:59:21|3093.35
03:59:23|3093.35
03:59:23|3093.35
03:59:25|3093.35
03:59:25|3093.35
03:59:27|3093.35
03:59:29|3093.35
03:59:29|3093.35
03:59:30|3093.17
03:59:31|3093.17
03:59:32|3093.17
03:59:33|3093.17
03:59:34|3093.17
03:59:35|3093.17
03:59:36|3093.17
03:59:37|3093.17
03:59:38|3093.17
03:59:39|3093.17
03:59:40|3093.17
03:59:41|3093.17
03:59:42|3093.17
03:59:43|3092.89
03:59:44|3092.02
03:59:45|3092.02
03:59:46|3092.03
03:59:47|3092.03
03:59:48|3092.03
03:59:49|3092.03
03:59:50|3092.03
03:59:51|3092.03
03:59:52|3092.17
03:59:53|3092.17
03:59:54|3092.17
03:59:55|3092.17
03:59:57|3092.17
03:59:59|3092.17
03:59:59|3092.17
04:00:01|3092.17
04:00:02|3092.17
04:00:02|3092.72
04:00:04|3092.72
04:00:06|3092.72
04:00:06|3092.72
04:00:08|3092.02
04:00:09|3092.02
04:00:10|3091.52
04:00:10|3091.25
04:00:12|3091.25
04:00:13|3091.25
04:00:14|3091.25
04:00:15|3091.25
04:00:16|3091.25
04:00:17|3091.25
04:00:18|3091.25
04:00:19|3091.25
04:00:20|3091.25
04:00:21|3090.85
04:00:22|3090.85
04:00:23|3090.85
04:00:24|3090.85
04:00:25|3090.85
04:00:26|3090.85
04:00:27|3088.88
04:00:28|3088.88
04:00:30|3088.52
04:00:30|3088.52
04:00:32|3088.17
04:00:32|3088.17
04:00:34|3088.17
04:00:35|3088.17
04:00:35|3088.17
04:00:37|3088.17
04:00:37|3088.17
04:00:38|3088.17
04:00:39|3088.17
04:00:41|3088.17
04:00:42|3088.17
04:00:43|3088.17
04:00:43|3088.17
04:00:44|3088.17
04:00:45|3087.85
04:00:47|3087.85
04:00:48|3087.85
04:00:48|3087.85
04:00:49|3087.79
04:00:51|3087.81
04:00:52|3087.81
04:00:53|3087.81
04:00:54|3088.26
04:00:55|3088.2
04:00:57|3088.2
04:00:58|3088.62
04:00:59|3088.62
04:01:00|3088.62
04:01:01|3088.62
04:01:03|3088.62
04:01:04|3088.62
04:01:05|3088.62
04:01:06|3088.62
04:01:07|3089.77
04:01:08|3089.77
04:01:09|3089.77
04:01:10|3089.77
04:01:11|3089.41
04:01:12|3089.43
04:01:13|3089.43
04:01:14|3089.43
04:01:16|3089.43
04:01:17|3089.43
04:01:18|3089.43
04:01:19|3089.43
04:01:19|3089.43
04:01:21|3089.43
04:01:21|3089.43
04:01:23|3089.43
04:01:23|3089.43
04:01:24|3089.43
04:01:26|3089.43
04:01:26|3089.43
04:01:27|3089.43
04:01:28|3089.43
04:01:30|3089.43
04:01:30|3089.43
04:01:31|3089.43
04:01:33|3089.43
04:01:34|3089.43
04:01:34|3089.43
04:01:36|3089.43
04:01:36|3089.43
04:01:37|3089.43
04:01:38|3089.43
04:01:39|3089.43
04:01:40|3089.43
04:01:42|3089.43
04:01:43|3089.43
04:01:44|3089.43
04:01:45|3089.43
04:01:46|3089.43
04:01:47|3089.43
04:01:48|3089.43
04:01:49|3089.43
04:01:50|3089.43
04:01:51|3089.43
04:01:52|3089.43
04:01:53|3089.43
04:01:54|3089.43
04:01:55|3089.43
04:01:57|3089.43
04:01:59|3089.43
04:02:00|3089.43
04:02:01|3089.43
04:02:02|3089.43
04:02:04|3089.43
04:02:04|3089.43
04:02:06|3089.43
04:02:08|3088.75
04:02:09|3088.91
04:02:09|3089.07
04:02:11|3089.07
04:02:12|3089.07
04:02:13|3089.07
04:02:15|3089.07
04:02:16|3089.07
04:02:16|3089.07
04:02:18|3089.07
04:02:19|3089.07
04:02:20|3089.07
04:02:21|3089.07
04:02:22|3089.07
04:02:23|3089.07
04:02:25|3089.07
04:02:25|3089.07
04:02:26|3089.07
04:02:27|3089.07
04:02:28|3089.07
04:02:29|3089.07
04:02:30|3089.07
04:02:32|3089.07
04:02:33|3089.59
04:02:34|3089.7
04:02:34|3089.88
04:02:36|3090.09
04:02:37|3090.9
04:02:37|3090.9
04:02:38|3090.11
04:02:39|3090.11
04:02:42|3090.11
04:02:42|3090.11
04:02:43|3090.11
04:02:44|3090.11
04:02:45|3090.11
04:02:46|3090.11
04:02:47|3090.11
04:02:48|3090.11
04:02:49|3090.11
04:02:50|3090.11
04:02:51|3090.11
04:02:53|3090.11
04:02:53|3090.11
04:02:54|3090.11
04:02:55|3090.11
04:02:57|3090.11
04:02:58|3090.11
04:02:59|3090.11
04:03:00|3090.64
04:03:02|3090.64
04:03:04|3090.64
04:03:04|3090.64
04:03:06|3090.64
04:03:06|3090.73
04:03:09|3091.25
04:03:09|3091.99
04:03:11|3091.99
04:03:11|3091.1
04:03:13|3091.1
04:03:14|3091.1
04:03:14|3091.1
04:03:16|3091.1
04:03:17|3091.1
04:03:18|3091.1
04:03:18|3091.1
04:03:20|3091.1
04:03:20|3091.1
04:03:22|3091.1
04:03:23|3091.1
04:03:25|3090.6
04:03:26|3090.6
04:03:27|3090.6
04:03:28|3091.36
04:03:29|3091.52
04:03:31|3091.53
04:03:32|3091.53
04:03:33|3091.53
04:03:34|3091.53
04:03:34|3090.9
04:03:35|3090.9
04:03:37|3090.9
04:03:38|3090.9
04:03:38|3090.9
04:03:40|3090.9
04:03:40|3090.9
04:03:41|3090.9
04:03:43|3090.9
04:03:44|3090.9
04:03:45|3090.9
04:03:46|3090.9
04:03:47|3090.9
04:03:48|3090.9
04:03:49|3090.9
04:03:51|3090.9
04:03:51|3090.9
04:03:52|3090.9
04:03:53|3090.9
04:03:54|3090.9
04:03:55|3090.9
04:03:57|3090.9
04:03:58|3090.9
04:03:59|3090.9
04:04:01|3090.9
04:04:02|3090.9
04:04:02|3090.9
04:04:04|3090.9
04:04:05|3090.9
04:04:06|3090.9
04:04:07|3090.9
04:04:08|3090.9
04:04:09|3090.9
04:04:10|3090.9
04:04:11|3090.9
04:04:13|3090.9
04:04:15|3090.9
04:04:15|3090.9
04:04:16|3090.9
04:04:17|3090.9
04:04:18|3090.9
04:04:19|3090.9
04:04:20|3090.9
04:04:21|3090.9
04:04:22|3090.9
04:04:23|3090.9
04:04:24|3090.9
04:04:25|3090.9
04:04:26|3090.9
04:04:27|3090.9
04:04:28|3090.9
04:04:29|3090.9
04:04:30|3090.9
04:04:31|3089.88
04:04:32|3089.88
04:04:33|3089.83
04:04:34|3089.83
04:04:35|3089.83
04:04:36|3089.83
04:04:37|3089.83
04:04:38|3089.46
04:04:39|3089.46
04:04:40|3089.46
04:04:41|3089.46
04:04:42|3089.46
04:04:44|3089.46
04:04:45|3089.46
04:04:46|3089.46
04:04:47|3089.46
04:04:48|3089.46
04:04:48|3089.46
04:04:50|3089.46
04:04:51|3089.46
04:04:53|3089.46
04:04:53|3089.46
04:04:54|3089.46
04:04:55|3089.46
04:04:57|3089.46
04:04:59|3089.46
04:04:59|3089.46
04:05:01|3089.17
04:05:01|3089.17
04:05:03|3089.17
04:05:05|3089.56
04:05:05|3089.56
04:05:07|3089.56
04:05:08|3090.63
04:05:09|3090.64
04:05:10|3090.64
04:05:11|3090.64
04:05:12|3090.64
04:05:14|3090.64
04:05:15|3090.64
04:05:16|3090.61
04:05:17|3090.61
04:05:18|3090.61
04:05:19|3090.61
04:05:20|3090.61
04:05:22|3090.03
04:05:22|3090.03
04:05:23|3090.03
04:05:24|3090.03
04:05:25|3090.03
04:05:26|3090.03
04:05:27|3090.03
04:05:28|3090.03
04:05:29|3090.03
04:05:30|3090.03
04:05:32|3090.03
04:05:33|3090.03
04:05:33|3090.03
04:05:35|3090.03
04:05:36|3090.03
04:05:37|3090.03
04:05:38|3090.03
04:05:39|3090.03
04:05:40|3090.03
04:05:41|3090.03
04:05:42|3090.03
04:05:43|3090.03
04:05:44|3090.03
04:05:45|3090.03
04:05:45|3090.03
04:05:47|3090.03
04:05:48|3090.54
04:05:49|3090.54
04:05:49|3090.54
04:05:51|3091.48
04:05:52|3091.48
04:05:53|3091.48
04:05:54|3091.48
04:05:55|3091.48
04:05:56|3091.48
04:05:57|3091.73
04:05:57|3091.76
04:05:59|3091.76
04:06:00|3091.76
04:06:01|3091.76
04:06:03|3091.76
04:06:04|3091.76
04:06:05|3091.76
04:06:07|3091.76
04:06:07|3091.76
04:06:09|3091.76
04:06:10|3091.76
04:06:11|3091.76
04:06:12|3091.76
04:06:13|3091.76
04:06:13|3091.76
04:06:15|3091.76
04:06:16|3091.76
04:06:17|3092.48
04:06:18|3092.16
04:06:20|3092.16
04:06:20|3092.16
04:06:21|3092.16
04:06:22|3092.16
04:06:23|3092.16
04:06:24|3092.16
04:06:25|3092.16
04:06:26|3092.16
04:06:27|3092.16
04:06:28|3092.16
04:06:29|3092.16
04:06:30|3092.16
04:06:32|3092.
04:06:33|3092.
04:06:34|3092.
04:06:35|3092.
04:06:35|3092.
04:06:37|3092.
04:06:38|3092.
04:06:39|3092.
04:06:40|3092.
04:06:41|3092.
04:06:42|3092.
04:06:42|3092.
04:06:44|3092.
04:06:44|3092.
04:06:46|3092.
04:06:47|3092.
04:06:48|3092.
04:06:50|3092.
04:06:50|3091.66
04:06:51|3091.66
04:06:52|3091.66
04:06:53|3091.66
04:06:54|3091.66
04:06:58|3091.66
04:07:00|3091.66
04:07:00|3091.66
04:07:01|3091.66
04:07:03|3091.66
04:07:05|3091.66
04:07:05|3091.66
04:07:07|3091.66
04:07:09|3091.66
04:07:09|3091.66
04:07:10|3091.66
04:07:11|3091.66
04:07:13|3091.66
04:07:13|3091.66
04:07:15|3091.66
04:07:16|3091.66
04:07:16|3091.66
04:07:18|3091.66
04:07:19|3091.66
04:07:20|3091.66
04:07:21|3091.66
04:07:21|3091.66
04:07:23|3091.66
04:07:24|3092.02
04:07:25|3092.02
04:07:26|3091.22
04:07:27|3091.22
04:07:28|3091.22
04:07:29|3091.22
04:07:30|3091.22
04:07:31|3091.22
04:07:32|3091.22
04:07:33|3091.22
04:07:34|3091.22
04:07:35|3091.22
04:07:36|3091.22
04:07:37|3091.22
04:07:38|3091.22
04:07:39|3091.22
04:07:39|3091.22
04:07:41|3091.22
04:07:42|3091.22
04:07:43|3091.22
04:07:44|3091.22
04:07:45|3091.22
04:07:46|3091.22
04:07:47|3091.22
04:07:47|3091.22
04:07:48|3091.22
04:07:50|3091.22
04:07:51|3091.22
04:07:52|3091.22
04:07:53|3091.22
04:07:54|3091.22
04:07:55|3091.22
04:07:55|3091.22
04:07:57|3091.22
04:07:58|3091.22
04:07:59|3091.22
04:08:00|3091.22
04:08:02|3091.22
04:08:03|3091.22
04:08:04|3091.22
04:08:04|3091.22
04:08:06|3091.22
04:08:07|3091.22
04:08:08|3091.22
04:08:09|3091.22
04:08:11|3091.22
04:08:12|3091.22
04:08:13|3091.22
04:08:14|3091.22
04:08:16|3091.35
04:08:16|3091.35
04:08:17|3091.35
04:08:18|3091.35
04:08:19|3091.35
04:08:20|3090.94
04:08:21|3090.65
04:08:22|3090.65
04:08:23|3090.65
04:08:24|3090.65
04:08:26|3090.65
04:08:27|3090.88
04:08:28|3090.08
04:08:29|3090.08
04:08:30|3090.08
04:08:30|3089.91
04:08:32|3089.97
04:08:33|3089.96
04:08:34|3089.96
04:08:35|3089.96
04:08:36|3089.96
04:08:37|3089.96
04:08:38|3089.96
04:08:39|3089.96
04:08:41|3089.96
04:08:41|3089.96
04:08:42|3089.96
04:08:43|3089.96
04:08:44|3089.96
04:08:45|3089.96
04:08:46|3089.96
04:08:47|3089.96
04:08:48|3090.44
04:08:50|3090.44
04:08:51|3090.65
04:08:52|3090.65
04:08:53|3090.65
04:08:54|3090.65
04:08:55|3090.65
04:08:56|3090.65
04:08:57|3090.65
04:08:57|3090.65
04:08:59|3090.65
04:08:59|3090.65
04:09:01|3090.65
04:09:02|3090.65
04:09:03|3090.65
04:09:04|3090.65
04:09:06|3090.65
04:09:06|3090.65
04:09:08|3092.34
04:09:10|3092.89
04:09:11|3092.89
04:09:12|3093.31
04:09:13|3093.11
04:09:14|3093.11
04:09:15|3092.79
04:09:16|3093.34
04:09:17|3093.34
04:09:18|3093.34
04:09:19|3093.34
04:09:20|3092.36
04:09:21|3092.18
04:09:22|3092.18
04:09:23|3092.04
04:09:25|3091.13
04:09:25|3091.13
04:09:26|3091.13
04:09:27|3091.13
04:09:28|3091.13
04:09:29|3091.13
04:09:30|3091.13
04:09:32|3091.13
04:09:33|3092.5
04:09:34|3092.5
04:09:34|3092.5
04:09:35|3092.5
04:09:37|3093.03
04:09:37|3093.17
04:09:38|3093.17
04:09:39|3092.63
04:09:40|3092.63
04:09:42|3092.63
04:09:44|3092.63
04:09:45|3092.63
04:09:46|3092.63
04:09:47|3092.63
04:09:48|3092.63
04:09:49|3092.63
04:09:50|3092.63
04:09:51|3092.63
04:09:52|3092.63
04:09:53|3092.63
04:09:54|3092.63
04:09:55|3092.63
04:09:56|3092.63
04:09:57|3092.63
04:09:58|3092.63
04:09:59|3092.63
04:10:00|3092.63
04:10:01|3092.63
04:10:02|3092.63
04:10:03|3092.63
04:10:04|3092.14
04:10:05|3092.13
04:10:06|3092.13
04:10:07|3092.13
04:10:09|3092.13
04:10:09|3092.13
04:10:12|3092.13
04:10:12|3092.13
04:10:14|3092.13
04:10:15|3092.15
04:10:16|3092.15
04:10:17|3092.15
04:10:18|3092.15
04:10:19|3092.15
04:10:20|3092.15
04:10:21|3092.15
04:10:23|3092.15
04:10:23|3092.15
04:10:24|3092.15
04:10:25|3092.06
04:10:26|3092.06
04:10:27|3092.05
04:10:28|3092.05
04:10:29|3092.05
04:10:30|3093.34
04:10:31|3093.34
04:10:32|3093.34
04:10:33|3092.93
04:10:34|3092.93
04:10:35|3092.93
04:10:37|3092.68
04:10:37|3092.68
04:10:39|3092.68
04:10:40|3092.68
04:10:41|3092.68
04:10:42|3093.07
04:10:42|3093.07
04:10:44|3093.07
04:10:45|3093.1
04:10:47|3093.1
04:10:47|3093.1
04:10:48|3093.1
04:10:49|3093.1
04:10:50|3093.1
04:10:51|3093.1
04:10:52|3093.1
04:10:53|3093.1
04:10:54|3093.1
04:10:55|3093.1
04:10:56|3093.1
04:10:57|3093.1
04:10:58|3093.1
04:10:59|3093.1
04:11:01|3093.1
04:11:01|3092.94
04:11:02|3092.9
04:11:04|3092.01
04:11:05|3090.1
04:11:06|3090.01
04:11:08|3090.01
04:11:09|3090.01
04:11:10|3090.01
04:11:11|3090.01
04:11:12|3090.01
04:11:12|3090.01
04:11:14|3090.01
04:11:15|3090.01
04:11:15|3090.01
04:11:17|3090.01
04:11:18|3090.01
04:11:19|3090.01
04:11:20|3090.01
04:11:20|3090.01
04:11:22|3090.01
04:11:24|3089.44
04:11:24|3089.44
04:11:25|3089.44
04:11:26|3089.44
04:11:27|3090.31
04:11:28|3090.31
04:11:29|3090.31
04:11:31|3090.31
04:11:31|3090.31
04:11:33|3090.31
04:11:33|3090.31
04:11:35|3090.31
04:11:36|3090.31
04:11:38|3090.31
04:11:39|3090.31
04:11:39|3090.31
04:11:40|3090.31
04:11:41|3090.31
04:11:43|3090.31
04:11:43|3090.31
04:11:45|3090.31
04:11:46|3090.31
04:11:47|3090.31
04:11:48|3089.65
04:11:49|3089.65
04:11:50|3089.02
04:11:51|3088.97
04:11:52|3088.97
04:11:52|3089.12
04:11:54|3089.13
04:11:55|3088.5
04:11:56|3088.5
04:11:57|3088.5
04:11:58|3088.5
04:11:59|3088.5
04:11:59|3088.5
04:12:01|3088.5
04:12:02|3088.5
04:12:02|3088.5
04:12:03|3089.3
04:12:05|3089.3
04:12:07|3089.16
04:12:07|3089.16
04:12:09|3088.57
04:12:10|3088.57
04:12:11|3088.57
04:12:13|3088.57
04:12:14|3088.57
04:12:14|3088.57
04:12:16|3088.57
04:12:17|3088.57
04:12:19|3088.57
04:12:20|3088.57
04:12:21|3088.57
04:12:22|3088.57
04:12:23|3088.57
04:12:24|3088.57
04:12:25|3088.57
04:12:26|3089.09
04:12:27|3089.09
04:12:29|3089.09
04:12:29|3089.09
04:12:31|3089.39
04:12:32|3089.39
04:12:33|3089.83
04:12:34|3089.83
04:12:35|3089.83
04:12:36|3089.83
04:12:36|3089.83
04:12:38|3089.83
04:12:39|3089.83
04:12:39|3089.83
04:12:41|3089.83
04:12:41|3089.83
04:12:42|3089.83
04:12:44|3089.83
04:12:44|3089.83
04:12:46|3089.83
04:12:46|3089.83
04:12:47|3089.83
04:12:48|3089.83
04:12:49|3089.83
04:12:50|3089.83
04:12:51|3089.83
04:12:53|3089.83
04:12:53|3089.83
04:12:55|3089.83
04:12:55|3089.83
04:12:56|3089.83
04:12:58|3089.83
04:12:59|3089.83
04:13:00|3089.83
04:13:01|3089.83
04:13:02|3089.83
04:13:03|3089.83
04:13:04|3089.83
04:13:05|3089.83
04:13:07|3089.83
04:13:08|3089.83
04:13:10|3089.83
04:13:11|3089.83
04:13:12|3089.83
04:13:13|3089.83
04:13:14|3089.83
04:13:15|3089.83
04:13:17|3089.83
04:13:17|3089.83
04:13:18|3089.83
04:13:19|3089.83
04:13:20|3089.83
04:13:21|3089.83
04:13:22|3089.83
04:13:23|3089.83
04:13:24|3089.83
04:13:25|3089.83
04:13:26|3089.83
04:13:28|3089.83
04:13:28|3089.83
04:13:29|3089.83
04:13:30|3089.83
04:13:31|3089.83
04:13:32|3089.83
04:13:33|3089.83
04:13:34|3089.83
04:13:35|3089.83
04:13:36|3089.83
04:13:37|3089.83
04:13:38|3089.83
04:13:40|3089.83
04:13:41|3089.83
04:13:41|3089.83
04:13:43|3089.83
04:13:44|3089.83
04:13:45|3089.83
04:13:46|3089.83
04:13:47|3089.83
04:13:48|3089.83
04:13:49|3089.83
04:13:49|3089.83
04:13:51|3089.83
04:13:52|3089.83
04:13:53|3089.83
04:13:53|3089.83
04:13:54|3089.83
04:13:56|3089.83
04:13:56|3089.83
04:13:58|3090.81
04:13:59|3090.81
04:14:01|3091.58
04:14:01|3091.58
04:14:02|3091.58
04:14:03|3091.58
04:14:04|3091.58
04:14:05|3091.58
04:14:06|3092.59
04:14:07|3092.59
04:14:09|3092.59
04:14:11|3092.59
04:14:12|3092.59
04:14:14|3091.86
04:14:14|3091.86
04:14:15|3091.77
04:14:17|3091.77
04:14:18|3091.77
04:14:19|3091.77
04:14:20|3091.77
04:14:21|3091.77
04:14:22|3091.77
04:14:23|3091.77
04:14:24|3091.77
04:14:25|3091.77
04:14:26|3091.77
04:14:27|3091.77
04:14:28|3091.77
04:14:29|3091.77
04:14:30|3091.77
04:14:31|3091.77
04:14:32|3091.77
04:14:33|3091.77
04:14:34|3091.77
04:14:35|3091.77
04:14:36|3091.77
04:14:37|3091.77
04:14:38|3091.77
04:14:39|3091.77
04:14:40|3091.77
04:14:41|3091.77
04:14:42|3091.77
04:14:43|3091.77
04:14:44|3091.77
04:14:45|3091.77
04:14:46|3091.77
04:14:47|3091.77
04:14:48|3091.77
04:14:49|3091.77
04:14:51|3091.77
04:14:52|3091.77
04:14:53|3091.77
04:14:54|3091.77
04:14:54|3091.77
04:14:56|3091.77
04:14:57|3091.77
04:14:57|3091.77
04:14:58|3091.77
04:14:59|3091.77
04:15:00|3091.77
04:15:01|3091.77
04:15:02|3091.77
04:15:03|3091.77
04:15:04|3091.77
04:15:05|3091.77
04:15:07|3091.77
04:15:08|3091.77
04:15:09|3091.77
04:15:10|3091.77
04:15:11|3091.77
04:15:13|3091.77
04:15:14|3091.77
04:15:16|3091.77
04:15:17|3091.77
04:15:17|3091.77
04:15:20|3091.77
04:15:20|3091.77
04:15:21|3091.77
04:15:23|3090.67
04:15:23|3090.67
04:15:24|3090.67
04:15:26|3091.1
04:15:27|3091.1
04:15:28|3091.1
04:15:29|3091.1
04:15:30|3091.1
04:15:31|3091.1
04:15:32|3091.1
04:15:33|3091.1
04:15:34|3091.17
04:15:35|3091.17
04:15:36|3091.17
04:15:37|3091.17
04:15:38|3091.17
04:15:39|3091.17
04:15:40|3091.17
04:15:41|3091.17
04:15:42|3091.17
04:15:43|3091.17
04:15:44|3091.17
04:15:45|3091.17
04:15:46|3091.17
04:15:47|3091.17
04:15:48|3091.17
04:15:49|3091.17
04:15:50|3091.17
04:15:51|3091.17
04:15:52|3091.17
04:15:53|3091.17
04:15:55|3091.17
04:15:55|3091.17
04:15:56|3091.17
04:15:58|3091.17
04:15:59|3090.31
04:15:59|3090.31
04:16:00|3090.31
04:16:02|3090.31
04:16:02|3090.31
04:16:03|3090.31
04:16:04|3090.31
04:16:05|3089.6
04:16:07|3089.6
04:16:08|3089.6
04:16:08|3089.6
04:16:09|3089.6
04:16:11|3089.43
04:16:11|3089.43
04:16:13|3089.43
04:16:14|3089.39
04:16:16|3089.39
04:16:18|3089.38
04:16:19|3089.38
04:16:20|3089.38
04:16:21|3089.38
04:16:22|3089.38
04:16:22|3089.38
04:16:23|3088.71
04:16:25|3088.71
04:16:26|3088.71
04:16:27|3088.71
04:16:28|3089.12
04:16:28|3089.12
04:16:30|3089.12
04:16:31|3089.12
04:16:32|3089.12
04:16:33|3089.12
04:16:33|3089.12
04:16:34|3089.12
04:16:36|3089.12
04:16:37|3089.12
04:16:38|3087.77
04:16:39|3088.79
04:16:40|3088.9
04:16:41|3088.9
04:16:42|3088.9
04:16:43|3088.9
04:16:44|3088.9
04:16:45|3088.9
04:16:46|3088.9
04:16:47|3088.9
04:16:48|3088.9
04:16:49|3088.9
04:16:50|3088.9
04:16:52|3088.9
04:16:52|3088.9
04:16:54|3088.9
04:16:54|3088.9
04:16:55|3088.9
04:16:56|3088.9
04:16:57|3088.9
04:16:58|3088.9
04:16:59|3088.9
04:17:00|3088.9
04:17:01|3088.9
04:17:02|3088.9
04:17:03|3088.9
04:17:05|3090.3
04:17:06|3090.3
04:17:06|3090.3
04:17:07|3090.3
04:17:09|3090.3
04:17:11|3090.3
04:17:11|3090.3
04:17:12|3090.3
04:17:14|3090.3
04:17:16|3090.3
04:17:17|3090.3
04:17:18|3090.3
04:17:20|3090.3
04:17:20|3090.3
04:17:22|3090.3
04:17:23|3090.3
04:17:24|3090.3
04:17:25|3090.3
04:17:25|3090.38
04:17:26|3090.38
04:17:27|3090.38
04:17:28|3090.14
04:17:30|3090.14
04:17:30|3090.14
04:17:31|3090.14
04:17:33|3090.14
04:17:34|3090.14
04:17:35|3090.14
04:17:36|3090.14
04:17:37|3090.14
04:17:38|3090.14
04:17:39|3090.14
04:17:40|3090.14
04:17:41|3090.14
04:17:42|3090.14
04:17:43|3089.6
04:17:45|3089.44
04:17:46|3089.44
04:17:46|3089.44
04:17:47|3088.91
04:17:49|3088.91
04:17:50|3088.95
04:17:50|3088.95
04:17:51|3088.95
04:17:52|3088.95
04:17:53|3088.95
04:17:55|3088.95
04:17:56|3088.95
04:17:57|3088.95
04:17:58|3088.95
04:17:59|3088.95
04:18:00|3088.95
04:18:01|3088.95
04:18:02|3088.95
04:18:03|3088.95
04:18:04|3088.95
04:18:05|3088.95
04:18:06|3088.95
04:18:07|3088.95
04:18:08|3088.95
04:18:09|3088.95
04:18:10|3088.95
04:18:11|3088.95
04:18:12|3088.95
04:18:13|3088.95
04:18:14|3088.95
04:18:16|3088.95
04:18:18|3088.95
04:18:18|3088.95
04:18:20|3088.95
04:18:21|3088.95
04:18:21|3088.95
04:18:24|3088.95
04:18:24|3088.95
04:18:25|3088.92
04:18:26|3088.92
04:18:27|3088.92
04:18:28|3088.92
04:18:29|3088.92
04:18:30|3088.92
04:18:31|3088.92
04:18:32|3088.92
04:18:33|3088.92
04:18:35|3089.89
04:18:36|3089.74
04:18:38|3089.74
04:18:38|3089.74
04:18:39|3089.74
04:18:40|3089.74
04:18:41|3089.74
04:18:42|3089.74
04:18:43|3089.74
04:18:44|3089.74
04:18:46|3089.74
04:18:46|3089.74
04:18:47|3089.74
04:18:48|3089.74
04:18:49|3089.62
04:18:50|3088.82
04:18:52|3088.82
04:18:52|3088.82
04:18:54|3088.82
04:18:55|3088.82
04:18:56|3088.82
04:18:57|3088.82
04:18:58|3088.82
04:18:59|3088.82
04:19:00|3088.82
04:19:01|3088.82
04:19:03|3088.82
04:19:03|3088.82
04:19:04|3088.82
04:19:05|3088.82
04:19:06|3088.82
04:19:07|3088.82
04:19:08|3088.82
04:19:09|3088.82
04:19:10|3088.82
04:19:12|3088.82
04:19:12|3088.82
04:19:13|3088.82
04:19:14|3088.82
04:19:16|3088.82
04:19:18|3088.82
04:19:19|3088.82
04:19:19|3088.82
04:19:20|3088.82
04:19:22|3088.82
04:19:23|3089.32
04:19:24|3089.32
04:19:26|3089.35
04:19:26|3089.35
04:19:27|3089.35
04:19:28|3089.35
04:19:29|3089.35
04:19:30|3089.35
04:19:31|3089.35
04:19:32|3089.35
04:19:33|3089.35
04:19:35|3089.35
04:19:35|3089.35
04:19:36|3089.35
04:19:37|3087.91
04:19:38|3087.94
04:19:39|3087.81
04:19:40|3087.81
04:19:41|3087.81
04:19:42|3087.81
04:19:43|3087.81
04:19:44|3087.81
04:19:45|3087.81
04:19:46|3087.81
04:19:47|3087.81
04:19:49|3087.81
04:19:49|3087.81
04:19:50|3087.67
04:19:51|3087.67
04:19:52|3087.67
04:19:53|3087.67
04:19:54|3087.67
04:19:55|3087.67
04:19:56|3087.67
04:19:57|3087.67
04:19:58|3087.67
04:19:59|3087.67
04:20:00|3087.23
04:20:01|3087.23
04:20:03|3087.23
04:20:03|3087.23
04:20:05|3087.23
04:20:05|3087.23
04:20:07|3087.23
04:20:08|3087.23
04:20:09|3087.23
04:20:10|3087.23
04:20:11|3087.23
04:20:12|3087.23
04:20:13|3087.23
04:20:14|3087.23
04:20:15|3087.23
04:20:16|3087.23
04:20:17|3087.23
04:20:18|3087.23
04:20:19|3087.23
04:20:20|3087.23
04:20:21|3087.23
04:20:23|3087.23
04:20:23|3087.22
04:20:25|3086.89
04:20:26|3086.89
04:20:27|3086.89
04:20:28|3086.89
04:20:29|3086.89
04:20:30|3086.89
04:20:31|3086.89
04:20:32|3086.89
04:20:33|3086.89
04:20:34|3086.89
04:20:35|3086.89
04:20:37|3086.89
04:20:38|3086.89
04:20:38|3086.89
04:20:40|3086.89
04:20:40|3086.89
04:20:42|3086.89
04:20:43|3086.89
04:20:44|3087.1
04:20:44|3087.1
04:20:46|3087.1
04:20:47|3087.54
04:20:47|3087.76
04:20:49|3087.76
04:20:49|3087.76
04:20:51|3087.76
04:20:52|3087.76
04:20:53|3087.76
04:20:53|3087.76
04:20:55|3087.76
04:20:56|3087.76
04:20:57|3087.76
04:20:57|3087.76
04:20:59|3087.76
04:21:00|3087.76
04:21:01|3087.76
04:21:02|3087.76
04:21:03|3087.76
04:21:04|3087.76
04:21:04|3087.76
04:21:06|3087.76
04:21:07|3087.76
04:21:08|3087.76
04:21:09|3087.76
04:21:10|3087.76
04:21:11|3087.76
04:21:11|3087.76
04:21:13|3087.76
04:21:14|3087.76
04:21:15|3087.76
04:21:17|3086.93
04:21:17|3086.93
04:21:19|3086.93
04:21:20|3086.93
04:21:21|3086.93
04:21:22|3086.93
04:21:23|3086.93
04:21:24|3086.93
04:21:25|3086.93
04:21:27|3086.93
04:21:27|3086.93
04:21:28|3086.93
04:21:30|3086.93
04:21:31|3086.93
04:21:32|3086.21
04:21:34|3085.53
04:21:34|3085.53
04:21:35|3085.53
04:21:36|3085.53
04:21:37|3085.53
04:21:38|3085.3
04:21:39|3085.3
04:21:40|3085.36
04:21:41|3085.34
04:21:42|3085.34
04:21:43|3085.34
04:21:44|3085.34
04:21:45|3085.34
04:21:46|3085.34
04:21:47|3086.08
04:21:48|3086.08
04:21:50|3086.08
04:21:51|3086.08
04:21:52|3086.08
04:21:53|3086.08
04:21:54|3086.08
04:21:55|3086.08
04:21:56|3086.08
04:21:57|3086.08
04:21:58|3086.08
04:21:59|3086.08
04:22:01|3086.08
04:22:02|3086.08
04:22:03|3086.08
04:22:04|3086.08
04:22:05|3086.08
04:22:06|3086.08
04:22:07|3086.08
04:22:08|3086.08
04:22:09|3086.08
04:22:10|3086.08
04:22:11|3086.08
04:22:12|3086.08
04:22:13|3087.08
04:22:14|3087.08
04:22:15|3087.08
04:22:16|3087.08
04:22:17|3087.08
04:22:19|3087.08
04:22:19|3087.08
04:22:22|3087.08
04:22:22|3087.08
04:22:24|3087.08
04:22:24|3087.08
04:22:25|3087.08
04:22:26|3087.08
04:22:27|3087.08
04:22:28|3087.08
04:22:29|3087.08
04:22:30|3087.08
04:22:32|3087.08
04:22:33|3087.08
04:22:34|3087.08
04:22:35|3087.08
04:22:36|3087.08
04:22:37|3087.08
04:22:38|3087.08
04:22:39|3087.08
04:22:40|3087.08
04:22:42|3086.47
04:22:42|3086.47
04:22:43|3086.47
04:22:44|3086.47
04:22:46|3086.47
04:22:46|3086.47
04:22:47|3086.47
04:22:49|3086.47
04:22:49|3086.47
04:22:50|3086.47
04:22:52|3086.47
04:22:52|3086.47
04:22:54|3086.
04:22:55|3086.
04:22:56|3086.
04:22:57|3086.05
04:22:58|3086.67
04:22:59|3086.67
04:23:00|3086.67
04:23:01|3086.67
04:23:02|3086.67
04:23:03|3086.67
04:23:04|3086.67
04:23:05|3086.67
04:23:06|3086.67
04:23:07|3086.67
04:23:08|3086.67
04:23:09|3086.67
04:23:10|3086.67
04:23:11|3086.67
04:23:12|3086.67
04:23:13|3086.67
04:23:14|3086.67
04:23:15|3086.67
04:23:17|3086.67
04:23:17|3086.67
04:23:18|3086.49
04:23:19|3086.49
04:23:20|3086.49
04:23:22|3086.49
04:23:23|3086.49
04:23:24|3086.49
04:23:25|3086.49
04:23:26|3086.49
04:23:28|3086.49
04:23:29|3086.49
04:23:30|3086.49
04:23:31|3086.49
04:23:31|3086.49
04:23:32|3086.49
04:23:33|3086.49
04:23:34|3086.49
04:23:36|3086.49
04:23:36|3086.49
04:23:37|3086.49
04:23:38|3086.49
04:23:39|3086.49
04:23:40|3086.49
04:23:41|3086.49
04:23:42|3086.49
04:23:45|3086.49
04:23:45|3086.49
04:23:46|3086.49
04:23:47|3086.49
04:23:48|3086.49
04:23:50|3086.49
04:23:51|3086.49
04:23:52|3086.49
04:23:53|3086.49
04:23:54|3086.49
04:23:55|3086.49
04:23:56|3086.49
04:23:57|3086.49
04:23:58|3086.49
04:23:59|3086.49
04:23:59|3086.49
04:24:01|3086.49
04:24:01|3086.49
04:24:02|3086.49
04:24:03|3086.49
04:24:05|3086.49
04:24:06|3086.49
04:24:07|3086.49
04:24:08|3086.49
04:24:09|3086.49
04:24:10|3086.49
04:24:11|3086.49
04:24:12|3086.49
04:24:13|3086.49
04:24:14|3086.49
04:24:15|3086.49
04:24:16|3086.49
04:24:16|3086.49
04:24:19|3086.49
04:24:19|3086.49
04:24:20|3086.49
04:24:21|3086.49
04:24:23|3086.49
04:24:24|3086.49
04:24:24|3086.49
04:24:26|3086.27
04:24:27|3086.27
04:24:28|3086.27
04:24:29|3086.27
04:24:30|3086.27
04:24:31|3086.27
04:24:32|3086.27
04:24:33|3086.27
04:24:33|3086.27
04:24:35|3086.27
04:24:35|3086.27
04:24:38|3086.27
04:24:38|3086.99
04:24:39|3086.99
04:24:40|3086.99
04:24:41|3086.99
04:24:42|3086.99
04:24:43|3088.11
04:24:44|3088.16
04:24:45|3088.16
04:24:46|3088.16
04:24:47|3088.16
04:24:48|3088.16
04:24:49|3088.16
04:24:50|3088.16
04:24:51|3088.16
04:24:52|3088.16
04:24:54|3088.16
04:24:54|3088.16
04:24:55|3087.73
04:24:56|3087.73
04:24:57|3087.73
04:24:59|3087.73
04:25:00|3086.49
04:25:01|3086.49
04:25:02|3086.49
04:25:03|3086.18
04:25:04|3086.17
04:25:05|3086.17
04:25:06|3086.17
04:25:07|3086.17
04:25:07|3086.17
04:25:10|3086.01
04:25:11|3086.01
04:25:11|3086.01
04:25:12|3086.01
04:25:13|3086.01
04:25:14|3086.01
04:25:15|3086.01
04:25:16|3086.01
04:25:17|3086.01
04:25:18|3086.01
04:25:19|3086.01
04:25:21|3085.8
04:25:22|3085.8
04:25:23|3085.8
04:25:24|3085.8
04:25:26|3085.8
04:25:27|3085.8
04:25:28|3085.8
04:25:30|3085.8
04:25:30|3085.8
04:25:31|3084.98
04:25:32|3084.98
04:25:33|3084.98
04:25:34|3084.98
04:25:35|3084.98
04:25:37|3084.98
04:25:38|3084.98
04:25:39|3084.98
04:25:39|3085.37
04:25:41|3085.37
04:25:41|3085.37
04:25:43|3085.37
04:25:44|3085.37
04:25:45|3085.37
04:25:46|3085.37
04:25:47|3085.37
04:25:48|3085.37
04:25:49|3085.37
04:25:50|3085.37
04:25:51|3085.37
04:25:52|3085.37
04:25:53|3085.37
04:25:54|3085.26
04:25:55|3085.21
04:25:56|3085.21
04:25:57|3084.71
04:25:59|3084.71
04:26:00|3083.27
04:26:01|3083.27
04:26:02|3083.27
04:26:03|3083.27
04:26:04|3083.27
04:26:05|3083.27
04:26:06|3083.27
04:26:07|3083.27
04:26:08|3083.27
04:26:09|3083.27
04:26:10|3083.27
04:26:11|3083.27
04:26:12|3083.27
04:26:13|3083.27
04:26:14|3083.27
04:26:15|3083.27
04:26:16|3083.27
04:26:17|3083.27
04:26:19|3083.27
04:26:20|3083.27
04:26:21|3083.27
04:26:22|3083.27
04:26:24|3083.27
04:26:25|3083.27
04:26:26|3083.27
04:26:27|3084.26
04:26:29|3084.26
04:26:30|3084.26
04:26:31|3084.26
04:26:32|3084.33
04:26:33|3084.33
04:26:34|3084.33
04:26:35|3084.15
04:26:36|3084.15
04:26:37|3084.15
04:26:38|3084.58
04:26:39|3084.58
04:26:40|3084.58
04:26:41|3084.58
04:26:42|3084.58
04:26:43|3084.58
04:26:44|3084.58
04:26:45|3084.58
04:26:46|3084.5
04:26:47|3084.5
04:26:48|3084.5
04:26:49|3084.5
04:26:50|3084.5
04:26:51|3084.5
04:26:52|3084.5
04:26:53|3084.5
04:26:54|3084.5
04:26:55|3084.5
04:26:56|3084.5
04:26:57|3084.5
04:26:58|3084.5
04:26:59|3084.5
04:27:00|3084.5
04:27:01|3084.5
04:27:03|3084.5
04:27:04|3084.5
04:27:05|3084.5
04:27:06|3084.5
04:27:06|3084.5
04:27:08|3084.5
04:27:09|3084.5
04:27:10|3084.5
04:27:11|3084.5
04:27:12|3084.5
04:27:13|3084.5
04:27:14|3084.5
04:27:15|3084.5
04:27:16|3082.99
04:27:17|3082.99
04:27:18|3082.99
04:27:20|3082.96
04:27:21|3082.96
04:27:22|3083.12
04:27:24|3083.68
04:27:25|3083.68
04:27:26|3083.68
04:27:27|3083.68
04:27:28|3083.68
04:27:28|3083.68
04:27:29|3083.68
04:27:31|3083.68
04:27:32|3083.68
04:27:32|3083.68
04:27:34|3083.68
04:27:35|3084.5
04:27:35|3084.17
04:27:38|3084.17
04:27:38|3084.17
04:27:39|3084.17
04:27:40|3084.17
04:27:41|3084.17
04:27:42|3084.17
04:27:43|3084.17
04:27:44|3084.17
04:27:45|3084.17
04:27:46|3084.17
04:27:47|3084.17
04:27:48|3084.17
04:27:49|3084.17
04:27:51|3084.17
04:27:51|3084.17
04:27:53|3084.17
04:27:54|3084.17
04:27:54|3084.17
04:27:56|3084.17
04:27:57|3084.17
04:27:58|3084.17
04:27:58|3084.17
04:28:00|3084.17
04:28:01|3084.17
04:28:01|3084.17
04:28:03|3084.17
04:28:04|3084.17
04:28:05|3084.17
04:28:06|3084.17
04:28:07|3084.17
04:28:07|3084.17
04:28:09|3084.17
04:28:10|3084.17
04:28:12|3084.17
04:28:12|3084.17
04:28:13|3084.17
04:28:14|3084.17
04:28:15|3084.17
04:28:16|3084.17
04:28:17|3084.17
04:28:18|3084.17
04:28:19|3084.17
04:28:20|3084.17
04:28:21|3084.17
04:28:22|3084.17
04:28:23|3084.17
04:28:25|3084.17
04:28:25|3084.17
04:28:28|3084.17
04:28:29|3084.17
04:28:31|3084.17
04:28:31|3084.17
04:28:33|3084.17
04:28:33|3084.17
04:28:35|3084.17
04:28:36|3084.17
04:28:37|3084.17
04:28:39|3084.17
04:28:39|3084.17
04:28:41|3084.17
04:28:42|3084.17
04:28:43|3084.85
04:28:44|3084.85
04:28:46|3084.85
04:28:47|3084.85
04:28:48|3084.85
04:28:49|3084.85
04:28:49|3084.85
04:28:51|3084.85
04:28:52|3084.85
04:28:52|3084.85
04:28:54|3084.85
04:28:55|3084.85
04:28:56|3084.85
04:28:57|3084.85
04:28:59|3084.85
04:29:00|3084.85
04:29:01|3084.85
04:29:01|3085.78
04:29:02|3085.78
04:29:04|3085.78
04:29:05|3085.78
04:29:05|3085.78
04:29:06|3085.78
04:29:08|3085.78
04:29:08|3085.78
04:29:09|3085.78
04:29:10|3085.78
04:29:11|3085.78
04:29:12|3085.78
04:29:14|3083.99
04:29:16|3083.99
04:29:17|3083.99
04:29:17|3083.99
04:29:19|3083.25
04:29:20|3083.32
04:29:21|3083.13
04:29:21|3083.7
04:29:22|3083.7
04:29:25|3083.7
04:29:25|3083.7
04:29:26|3083.7
04:29:28|3083.7
04:29:30|3083.7
04:29:30|3083.7
04:29:32|3083.7
04:29:32|3083.7
04:29:33|3083.7
04:29:34|3083.7
04:29:35|3083.7
04:29:36|3083.7
04:29:37|3083.7
04:29:38|3083.7
04:29:39|3083.7
04:29:40|3083.7
04:29:41|3083.7
04:29:42|3083.7
04:29:43|3083.7
04:29:44|3083.7
04:29:45|3083.7
04:29:46|3083.7
04:29:47|3083.7
04:29:48|3084.36
04:29:49|3084.36
04:29:50|3084.36
04:29:52|3084.36
04:29:52|3084.36
04:29:53|3084.36
04:29:55|3084.36
04:29:55|3084.36
04:29:57|3084.36
04:29:58|3084.36
04:29:59|3084.36
04:30:00|3084.36
04:30:01|3084.36
04:30:02|3084.36
04:30:03|3084.36
04:30:04|3084.36
04:30:05|3084.36
04:30:07|3084.36
04:30:07|3084.36
04:30:08|3084.36
04:30:09|3084.36
04:30:11|3085.08
04:30:11|3085.08
04:30:13|3085.08
04:30:14|3085.08
04:30:16|3085.08
04:30:17|3085.08
04:30:18|3085.08
04:30:18|3085.08
04:30:20|3085.08
04:30:21|3085.08
04:30:21|3085.08
04:30:24|3085.08
04:30:25|3085.08
04:30:25|3085.08
04:30:27|3085.08
04:30:29|3085.36
04:30:30|3085.36
04:30:31|3085.36
04:30:33|3084.35
04:30:33|3084.35
04:30:35|3084.35
04:30:36|3084.35
04:30:37|3083.97
04:30:38|3083.97
04:30:39|3083.97
04:30:40|3083.97
04:30:41|3083.97
04:30:41|3083.97
04:30:43|3083.97
04:30:44|3083.97
04:30:45|3083.97
04:30:46|3083.97
04:30:47|3083.97
04:30:48|3083.97
04:30:49|3083.97
04:30:50|3083.97
04:30:51|3083.97
04:30:52|3083.97
04:30:53|3083.97
04:30:54|3084.74
04:30:55|3084.74
04:30:56|3084.74
04:30:57|3084.73
04:30:58|3084.73
04:30:59|3084.73
04:31:00|3084.73
04:31:01|3084.73
04:31:02|3084.73
04:31:03|3084.73
04:31:04|3084.73
04:31:06|3084.83
04:31:06|3084.83
04:31:08|3084.83
04:31:08|3084.83
04:31:09|3084.83
04:31:11|3084.83
04:31:12|3084.83
04:31:13|3084.83
04:31:14|3084.83
04:31:15|3084.83
04:31:16|3084.83
04:31:17|3084.83
04:31:17|3084.83
04:31:18|3084.83
04:31:20|3084.83
04:31:20|3084.83
04:31:21|3084.83
04:31:23|3084.83
04:31:25|3084.83
04:31:25|3084.83
04:31:27|3084.83
04:31:29|3084.83
04:31:29|3084.83
04:31:31|3084.83
04:31:32|3084.83
04:31:34|3084.83
04:31:34|3084.83
04:31:36|3084.83
04:31:37|3084.83
04:31:37|3084.83
04:31:40|3084.83
04:31:40|3084.83
04:31:41|3084.83
04:31:43|3084.83
04:31:43|3084.83
04:31:44|3084.83
04:31:45|3084.83
04:31:47|3084.83
04:31:48|3084.83
04:31:49|3084.83
04:31:50|3084.83
04:31:50|3084.83
04:31:52|3084.83
04:31:52|3084.83
04:31:54|3084.83
04:31:55|3084.83
04:31:56|3084.83
04:31:57|3084.83
04:31:57|3084.83
04:31:59|3084.83
04:32:00|3084.83
04:32:01|3084.83
04:32:01|3084.83
04:32:03|3084.83
04:32:04|3084.83
04:32:05|3084.83
04:32:06|3084.83
04:32:07|3084.83
04:32:08|3084.83
04:32:08|3084.83
04:32:11|3084.83
04:32:11|3084.62
04:32:12|3084.62
04:32:13|3084.62
04:32:14|3084.62
04:32:15|3083.76
04:32:16|3083.48
04:32:17|3083.48
04:32:18|3083.48
04:32:19|3083.48
04:32:20|3083.48
04:32:21|3083.48
04:32:22|3083.5
04:32:23|3083.29
04:32:25|3083.45
04:32:27|3083.45
04:32:27|3083.45
04:32:28|3083.42
04:32:29|3083.42
04:32:30|3083.42
04:32:32|3083.42
04:32:33|3083.42
04:32:35|3083.42
04:32:35|3083.93
04:32:36|3083.93
04:32:38|3083.93
04:32:38|3083.93
04:32:41|3083.93
04:32:41|3083.93
04:32:42|3083.93
04:32:43|3083.93
04:32:44|3083.93
04:32:45|3083.93
04:32:46|3083.93
04:32:47|3083.93
04:32:49|3083.93
04:32:49|3083.93
04:32:50|3083.93
04:32:51|3083.93
04:32:52|3083.93
04:32:53|3083.93
04:32:54|3083.93
04:32:55|3083.83
04:32:56|3083.92
04:32:57|3084.04
04:32:58|3084.04
04:32:59|3084.04
04:33:00|3084.04
04:33:01|3084.55
04:33:02|3084.55
04:33:03|3084.55
04:33:04|3084.55
04:33:06|3084.55
04:33:06|3084.55
04:33:07|3084.55
04:33:08|3084.55
04:33:09|3084.55
04:33:10|3084.55
04:33:11|3084.55
04:33:12|3084.55
04:33:13|3084.87
04:33:14|3084.87
04:33:15|3084.87
04:33:16|3085.03
04:33:17|3085.35
04:33:18|3085.35
04:33:19|3085.35
04:33:20|3085.35
04:33:21|3085.35
04:33:22|3085.35
04:33:23|3085.35
04:33:24|3085.35
04:33:25|3084.83
04:33:26|3084.83
04:33:27|3084.83
04:33:28|3084.83
04:33:30|3084.83
04:33:32|3084.83
04:33:32|3084.83
04:33:33|3084.83
04:33:34|3084.83
04:33:35|3083.86
04:33:37|3083.86
04:33:37|3083.86
04:33:38|3083.06
04:33:39|3083.06
04:33:41|3083.13
04:33:41|3083.13
04:33:43|3083.13
04:33:44|3083.13
04:33:45|3083.13
04:33:46|3083.13
04:33:47|3083.13
04:33:48|3083.13
04:33:49|3083.13
04:33:50|3083.13
04:33:51|3083.4
04:33:52|3083.4
04:33:53|3083.4
04:33:54|3083.4
04:33:54|3083.4
04:33:56|3083.41
04:33:57|3083.41
04:33:58|3083.41
04:34:00|3084.
04:34:00|3084.
04:34:01|3083.55
04:34:03|3083.55
04:34:03|3083.55
04:34:05|3083.55
04:34:06|3083.55
04:34:06|3083.38
04:34:08|3083.51
04:34:09|3083.51
04:34:10|3083.51
04:34:12|3083.51
04:34:13|3083.51
04:34:13|3083.51
04:34:14|3083.51
04:34:15|3083.51
04:34:16|3082.6
04:34:17|3082.6
04:34:19|3082.6
04:34:20|3082.6
04:34:20|3082.6
04:34:21|3082.6
04:34:22|3082.6
04:34:23|3082.6
04:34:24|3083.17
04:34:25|3083.17
04:34:26|3083.17
04:34:28|3083.17
04:34:29|3083.17
04:34:30|3083.17
04:34:31|3083.17
04:34:33|3083.17
04:34:34|3083.17
04:34:35|3083.17
04:34:37|3083.17
04:34:38|3083.17
04:34:39|3083.17
04:34:40|3083.17
04:34:41|3083.17
04:34:42|3083.17
04:34:43|3083.17
04:34:44|3083.17
04:34:46|3083.17
04:34:46|3083.17
04:34:48|3083.17
04:34:49|3083.17
04:34:50|3083.17
04:34:51|3083.17
04:34:51|3083.17
04:34:53|3083.21
04:34:53|3083.21
04:34:55|3081.44
04:34:56|3081.64
04:34:57|3081.64
04:34:58|3081.64
04:34:59|3081.96
04:35:00|3081.96
04:35:01|3081.96
04:35:02|3081.16
04:35:03|3081.16
04:35:04|3080.81
04:35:06|3080.81
04:35:07|3080.81
04:35:08|3081.37
04:35:09|3081.37
04:35:10|3081.37
04:35:11|3081.37
04:35:12|3081.37
04:35:13|3081.37
04:35:14|3081.37
04:35:15|3081.37
04:35:16|3081.37
04:35:17|3081.37
04:35:18|3081.37
04:35:19|3081.37
04:35:20|3081.37
04:35:21|3081.37
04:35:22|3081.37
04:35:23|3081.37
04:35:24|3081.37
04:35:25|3081.37
04:35:26|3081.37
04:35:27|3081.37
04:35:28|3081.37
04:35:30|3081.37
04:35:30|3081.37
04:35:32|3080.8
04:35:34|3080.8
04:35:35|3080.8
04:35:36|3080.8
04:35:38|3080.8
04:35:38|3080.8
04:35:40|3080.8
04:35:41|3080.8
04:35:42|3080.8
04:35:42|3080.8
04:35:44|3080.8
04:35:44|3080.8
04:35:45|3080.8
04:35:47|3080.8
04:35:47|3080.8
04:35:49|3080.8
04:35:50|3079.5
04:35:51|3079.51
04:35:52|3079.51
04:35:53|3079.51
04:35:54|3079.51
04:35:55|3079.51
04:35:56|3079.51
04:35:57|3079.51
04:35:58|3079.51
04:36:00|3079.51
04:36:01|3079.51
04:36:02|3079.53
04:36:03|3079.53
04:36:03|3079.53
04:36:05|3079.53
04:36:06|3079.53
04:36:07|3079.53
04:36:09|3079.75
04:36:09|3079.75
04:36:10|3079.75
04:36:11|3080.1
04:36:12|3080.1
04:36:13|3080.1
04:36:14|3080.1
04:36:15|3080.1
04:36:16|3080.1
04:36:17|3080.1
04:36:18|3080.1
04:36:19|3080.1
04:36:20|3079.82
04:36:21|3079.82
04:36:22|3079.82
04:36:23|3079.82
04:36:24|3079.82
04:36:25|3079.82
04:36:26|3079.82
04:36:27|3079.92
04:36:28|3079.92
04:36:29|3080.1
04:36:30|3080.01
04:36:32|3080.01
04:36:32|3080.01
04:36:35|3080.01
04:36:35|3080.01
04:36:36|3080.01
04:36:37|3080.01
04:36:38|3080.01
04:36:40|3080.53
04:36:41|3080.53
04:36:42|3080.53
04:36:44|3080.53
04:36:44|3080.53
04:36:46|3080.53
04:36:46|3080.53
04:36:47|3080.53
04:36:48|3080.53
04:36:49|3080.53
04:36:50|3080.53
04:36:51|3080.53
04:36:52|3080.53
04:36:53|3080.53
04:36:54|3080.53
04:36:55|3080.53
04:36:56|3080.53
04:36:57|3080.53
04:36:58|3080.53
04:36:59|3080.53
04:37:00|3082.13
04:37:01|3082.14
04:37:02|3082.14
04:37:03|3082.14
04:37:04|3082.14
04:37:05|3082.14
04:37:07|3082.14
04:37:08|3082.14
04:37:09|3082.14
04:37:10|3081.16
04:37:11|3081.16
04:37:12|3080.62
04:37:13|3080.62
04:37:14|3080.62
04:37:15|3080.62
04:37:16|3080.62
04:37:17|3080.62
04:37:18|3080.62
04:37:19|3080.62
04:37:20|3080.62
04:37:21|3080.62
04:37:22|3080.62
04:37:24|3080.62
04:37:24|3080.62
04:37:26|3080.62
04:37:26|3080.62
04:37:28|3080.62
04:37:28|3080.62
04:37:30|3080.62
04:37:30|3080.62
04:37:33|3080.62
04:37:34|3080.62
04:37:34|3080.62
04:37:36|3080.62
04:37:37|3080.62
04:37:39|3080.62
04:37:40|3080.62
04:37:41|3080.62
04:37:42|3080.44
04:37:43|3080.44
04:37:44|3080.44
04:37:45|3080.44
04:37:46|3080.44
04:37:47|3081.35
04:37:48|3081.35
04:37:49|3081.18
04:37:51|3081.18
04:37:52|3081.18
04:37:53|3081.18
04:37:54|3081.18
04:37:55|3081.18
04:37:56|3081.18
04:37:57|3081.13
04:37:58|3080.91
04:37:59|3080.83
04:38:00|3080.83
04:38:01|3080.83
04:38:03|3081.11
04:38:04|3081.11
04:38:05|3081.11
04:38:06|3081.11
04:38:07|3081.11
04:38:08|3081.11
04:38:09|3081.11
04:38:11|3081.11
04:38:11|3081.11
04:38:12|3081.11
04:38:13|3081.11
04:38:14|3081.11
04:38:16|3081.11
04:38:17|3081.11
04:38:17|3081.11
04:38:19|3081.11
04:38:20|3081.11
04:38:21|3081.11
04:38:22|3081.11
04:38:23|3081.11
04:38:24|3081.11
04:38:24|3081.11
04:38:26|3081.11
04:38:27|3081.11
04:38:28|3081.11
04:38:29|3081.11
04:38:30|3081.11
04:38:31|3081.11
04:38:32|3081.11
04:38:33|3081.11
04:38:35|3081.11
04:38:35|3081.11
04:38:36|3081.11
04:38:37|3081.11
04:38:38|3081.11
04:38:39|3081.11
04:38:41|3081.11
04:38:42|3081.12
04:38:43|3081.12
04:38:44|3081.12
04:38:45|3081.12
04:38:45|3081.12
04:38:47|3081.12
04:38:48|3081.12
04:38:48|3081.12
04:38:50|3081.12
04:38:50|3081.12
04:38:52|3081.12
04:38:53|3081.12
04:38:54|3081.12
04:38:55|3081.12
04:38:56|3081.12
04:38:57|3081.12
04:38:58|3081.12
04:38:59|3081.12
04:39:00|3081.12
04:39:01|3081.12
04:39:02|3081.12
04:39:03|3081.12
04:39:04|3081.12
04:39:05|3082.17
04:39:06|3082.17
04:39:07|3082.17
04:39:08|3082.17
04:39:09|3082.17
04:39:10|3082.17
04:39:11|3082.17
04:39:12|3082.84
04:39:13|3082.84
04:39:14|3082.84
04:39:15|3082.84
04:39:16|3082.84
04:39:17|3082.84
04:39:18|3082.84
04:39:19|3082.84
04:39:20|3082.84
04:39:21|3082.84
04:39:22|3082.94
04:39:23|3083.67
04:39:24|3083.67
04:39:25|3083.68
04:39:27|3083.68
04:39:27|3083.68
04:39:29|3083.68
04:39:29|3083.68
04:39:31|3083.68
04:39:32|3083.68
04:39:33|3083.68
04:39:34|3083.68
04:39:36|3083.68
04:39:37|3083.68
04:39:38|3083.68
04:39:40|3083.41
04:39:40|3083.41
04:39:41|3083.41
04:39:43|3083.41
04:39:45|3083.41
04:39:45|3083.41
04:39:47|3083.41
04:39:47|3083.41
04:39:49|3083.41
04:39:49|3083.41
04:39:51|3083.41
04:39:52|3083.41
04:39:53|3083.41
04:39:54|3083.41
04:39:55|3083.41
04:39:56|3083.41
04:39:57|3083.41
04:39:58|3083.41
04:39:59|3083.41
04:40:00|3083.41
04:40:01|3083.38
04:40:02|3083.38
04:40:03|3083.38
04:40:05|3082.86
04:40:06|3082.86
04:40:08|3082.86
04:40:08|3082.86
04:40:09|3082.86
04:40:10|3082.86
04:40:11|3082.86
04:40:12|3082.86
04:40:13|3083.7
04:40:14|3083.77
04:40:16|3083.77
04:40:16|3083.77
04:40:17|3083.5
04:40:18|3083.5
04:40:19|3083.5
04:40:20|3083.5
04:40:21|3083.5
04:40:23|3083.5
04:40:24|3083.5
04:40:25|3083.5
04:40:26|3083.5
04:40:27|3083.5
04:40:28|3083.5
04:40:29|3083.5
04:40:29|3083.5
04:40:31|3083.5
04:40:32|3083.5
04:40:34|3083.5
04:40:35|3083.5
04:40:36|3083.5
04:40:37|3083.5
04:40:39|3083.5
04:40:39|3083.5
04:40:41|3083.5
04:40:42|3083.5
04:40:44|3083.5
04:40:44|3083.5
04:40:45|3083.5
04:40:47|3083.5
04:40:48|3083.5
04:40:49|3083.5
04:40:51|3083.5
04:40:51|3083.5
04:40:53|3083.5
04:40:54|3083.5
04:40:55|3083.5
04:40:56|3083.5
04:40:57|3083.37
04:40:58|3082.99
04:40:59|3082.84
04:41:00|3082.84
04:41:01|3082.84
04:41:02|3082.84
04:41:03|3082.84
04:41:04|3082.84
04:41:05|3082.84
04:41:07|3082.84
04:41:08|3082.84
04:41:09|3082.84
04:41:09|3082.84
04:41:10|3082.84
04:41:12|3082.84
04:41:12|3082.84
04:41:13|3082.95
04:41:14|3082.95
04:41:15|3082.95
04:41:17|3082.95
04:41:18|3082.95
04:41:19|3082.95
04:41:20|3082.95
04:41:21|3082.95
04:41:22|3082.95
04:41:23|3082.95
04:41:23|3082.95
04:41:25|3082.95
04:41:25|3082.95
04:41:27|3082.95
04:41:27|3082.95
04:41:28|3082.95
04:41:30|3082.95
04:41:31|3082.95
04:41:32|3082.95
04:41:33|3082.95
04:41:35|3082.95
04:41:35|3082.95
04:41:37|3082.95
04:41:39|3082.95
04:41:40|3082.95
04:41:41|3082.95
04:41:42|3082.95
04:41:44|3083.13
04:41:44|3083.13
04:41:45|3083.28
04:41:46|3083.28
04:41:47|3083.28
04:41:48|3083.28
04:41:49|3083.28
04:41:50|3083.28
04:41:52|3083.28
04:41:52|3083.28
04:41:53|3083.28
04:41:55|3083.28
04:41:56|3083.28
04:41:57|3083.88
04:41:59|3083.88
04:41:59|3083.88
04:42:00|3083.88
04:42:01|3083.88
04:42:02|3083.88
04:42:03|3083.88
04:42:04|3083.88
04:42:05|3083.88
04:42:06|3083.88
04:42:08|3083.88
04:42:09|3083.88
04:42:11|3083.88
04:42:11|3083.88
04:42:13|3083.88
04:42:14|3083.88
04:42:15|3083.88
04:42:16|3083.88
04:42:17|3083.88
04:42:18|3083.88
04:42:20|3083.88
04:42:20|3083.88
04:42:21|3083.88
04:42:22|3083.88
04:42:23|3083.88
04:42:25|3083.88
04:42:25|3083.88
04:42:27|3083.08
04:42:28|3083.08
04:42:29|3083.08
04:42:30|3083.08
04:42:30|3083.08
04:42:32|3083.08
04:42:32|3083.08
04:42:34|3083.08
04:42:34|3083.08
04:42:36|3082.91
04:42:36|3082.91
04:42:39|3082.91
04:42:39|3082.91
04:42:41|3082.91
04:42:42|3082.91
04:42:44|3082.91
04:42:45|3082.91
04:42:46|3082.91
04:42:47|3082.91
04:42:48|3082.91
04:42:49|3082.91
04:42:50|3082.91
04:42:51|3082.91
04:42:52|3082.91
04:42:53|3082.91
04:42:54|3082.91
04:42:55|3082.91
04:42:56|3082.63
04:42:57|3082.63
04:42:58|3082.63
04:43:00|3082.63
04:43:01|3082.63
04:43:02|3082.63
04:43:03|3082.63
04:43:04|3082.63
04:43:05|3082.63
04:43:07|3082.63
04:43:08|3082.63
04:43:09|3082.63
04:43:10|3082.63
04:43:11|3082.63
04:43:12|3082.63
04:43:13|3082.63
04:43:13|3082.63
04:43:15|3082.63
04:43:16|3082.63
04:43:17|3082.63
04:43:17|3082.63
04:43:19|3082.63
04:43:20|3082.63
04:43:22|3082.63
04:43:22|3082.63
04:43:23|3082.63
04:43:24|3082.63
04:43:25|3082.63
04:43:26|3082.63
04:43:27|3082.63
04:43:28|3083.43
04:43:29|3083.43
04:43:31|3083.47
04:43:31|3083.47
04:43:32|3083.47
04:43:33|3083.47
04:43:34|3083.47
04:43:35|3083.47
04:43:36|3083.47
04:43:37|3083.22
04:43:38|3083.22
04:43:39|3083.22
04:43:41|3083.22
04:43:43|3083.22
04:43:43|3083.22
04:43:44|3083.22
04:43:45|3083.69
04:43:46|3083.69
04:43:48|3083.69
04:43:50|3083.69
04:43:50|3083.69
04:43:52|3083.69
04:43:52|3083.69
04:43:53|3083.69
04:43:54|3083.69
04:43:55|3083.69
04:43:57|3083.69
04:43:57|3083.69
04:43:59|3083.69
04:43:59|3084.85
04:44:01|3084.85
04:44:01|3084.85
04:44:02|3084.85
04:44:03|3084.85
04:44:05|3084.85
04:44:06|3084.85
04:44:07|3084.85
04:44:08|3084.85
04:44:09|3084.85
04:44:10|3084.85
04:44:12|3084.85
04:44:12|3084.85
04:44:14|3084.85
04:44:14|3084.85
04:44:15|3084.85
04:44:16|3084.85
04:44:18|3084.85
04:44:18|3084.85
04:44:19|3084.85
04:44:21|3084.85
04:44:21|3084.85
04:44:23|3084.85
04:44:24|3086.23
04:44:25|3086.1
04:44:26|3086.1
04:44:27|3086.1
04:44:28|3086.1
04:44:30|3086.1
04:44:30|3086.1
04:44:32|3086.1
04:44:32|3086.1
04:44:34|3086.73
04:44:34|3086.73
04:44:35|3086.73
04:44:37|3086.73
04:44:37|3086.73
04:44:39|3086.73
04:44:41|3086.93
04:44:41|3086.93
04:44:42|3086.93
04:44:43|3086.93
04:44:44|3086.93
04:44:46|3086.93
04:44:48|3086.93
04:44:49|3086.93
04:44:51|3086.93
04:44:52|3086.93
04:44:53|3086.93
04:44:54|3086.93
04:44:54|3086.93
04:44:55|3086.93
04:44:57|3086.93
04:44:58|3086.93
04:45:00|3086.93
04:45:00|3086.93
04:45:01|3086.93
04:45:02|3087.12
04:45:03|3087.12
04:45:04|3087.12
04:45:05|3087.12
04:45:06|3087.12
04:45:08|3087.12
04:45:09|3087.12
04:45:09|3087.12
04:45:11|3087.12
04:45:11|3086.89
04:45:13|3086.83
04:45:14|3086.83
04:45:15|3086.83
04:45:16|3086.92
04:45:17|3086.92
04:45:18|3086.92
04:45:19|3086.92
04:45:19|3086.92
04:45:21|3086.92
04:45:23|3086.92
04:45:24|3086.92
04:45:24|3086.92
04:45:25|3086.92
04:45:26|3086.92
04:45:27|3086.92
04:45:29|3086.92
04:45:30|3086.92
04:45:32|3086.92
04:45:32|3086.92
04:45:33|3086.92
04:45:34|3086.92
04:45:35|3086.92
04:45:36|3086.92
04:45:37|3086.92
04:45:38|3086.92
04:45:39|3086.92
04:45:41|3087.37
04:45:43|3087.37
04:45:43|3087.37
04:45:45|3087.37
04:45:46|3087.37
04:45:47|3087.37
04:45:48|3087.37
04:45:49|3087.37
04:45:51|3087.37
04:45:51|3087.37
04:45:52|3087.37
04:45:53|3087.37
04:45:54|3087.37
04:45:55|3087.37
04:45:56|3087.37
04:45:57|3087.37
04:45:58|3087.37
04:45:59|3087.37
04:46:00|3087.37
04:46:01|3087.37
04:46:02|3087.37
04:46:03|3087.37
04:46:04|3087.37
04:46:05|3087.37
04:46:06|3087.37
04:46:08|3086.97
04:46:08|3086.97
04:46:09|3085.98
04:46:10|3085.98
04:46:11|3085.98
04:46:12|3085.42
04:46:13|3085.42
04:46:14|3085.42
04:46:15|3085.42
04:46:16|3085.42
04:46:18|3085.42
04:46:18|3085.42
04:46:19|3085.42
04:46:20|3085.42
04:46:21|3085.42
04:46:22|3085.42
04:46:23|3085.42
04:46:24|3085.42
04:46:25|3085.42
04:46:26|3085.42
04:46:27|3085.42
04:46:28|3085.42
04:46:29|3085.42
04:46:30|3085.42
04:46:31|3085.42
04:46:32|3085.42
04:46:34|3085.32
04:46:35|3085.32
04:46:36|3085.31
04:46:37|3085.31
04:46:38|3085.31
04:46:38|3085.31
04:46:40|3085.31
04:46:41|3085.31
04:46:41|3085.31
04:46:42|3085.31
04:46:44|3085.31
04:46:46|3085.31
04:46:46|3085.31
04:46:47|3085.31
04:46:48|3085.31
04:46:49|3085.31
04:46:50|3085.31
04:46:51|3085.31
04:46:53|3085.31
04:46:55|3085.31
04:46:55|3085.31
04:46:56|3085.31
04:46:57|3085.31
04:46:58|3085.31
04:46:59|3085.31
04:47:00|3085.31
04:47:02|3085.31
04:47:02|3085.31
04:47:04|3085.31
04:47:05|3085.31
04:47:07|3085.31
04:47:08|3085.31
04:47:09|3085.31
04:47:10|3085.31
04:47:11|3085.31
04:47:12|3085.31
04:47:13|3085.31
04:47:14|3085.31
04:47:15|3085.31
04:47:16|3085.31
04:47:17|3085.31
04:47:18|3085.31
04:47:19|3085.31
04:47:20|3085.31
04:47:21|3085.31
04:47:22|3085.31
04:47:23|3085.31
04:47:23|3085.31
04:47:24|3085.31
04:47:26|3085.31
04:47:26|3085.31
04:47:28|3085.31
04:47:28|3085.31
04:47:30|3085.31
04:47:31|3085.31
04:47:32|3085.31
04:47:33|3085.31
04:47:34|3085.31
04:47:35|3085.31
04:47:36|3085.31
04:47:36|3085.31
04:47:38|3085.31
04:47:38|3085.31
04:47:40|3085.31
04:47:41|3085.31
04:47:42|3085.31
04:47:44|3085.31
04:47:44|3085.31
04:47:45|3085.31
04:47:47|3085.31
04:47:48|3085.31
04:47:50|3085.31
04:47:50|3085.31
04:47:52|3085.31
04:47:54|3085.31
04:47:55|3085.31
04:47:56|3085.31
04:47:56|3085.31
04:47:58|3085.31
04:47:59|3085.31
04:48:00|3085.31
04:48:00|3085.31
04:48:02|3085.31
04:48:04|3085.31
04:48:04|3085.31
04:48:05|3085.31
04:48:07|3085.31
04:48:08|3085.31
04:48:09|3085.31
04:48:10|3085.31
04:48:10|3085.31
04:48:12|3085.31
04:48:14|3085.31
04:48:14|3085.31
04:48:15|3085.31
04:48:16|3085.31
04:48:17|3085.31
04:48:18|3085.31
04:48:19|3085.31
04:48:20|3085.31
04:48:21|3085.31
04:48:22|3085.31
04:48:23|3085.31
04:48:24|3085.31
04:48:25|3085.31
04:48:26|3085.31
04:48:27|3085.31
04:48:28|3085.31
04:48:30|3085.31
04:48:30|3085.43
04:48:31|3085.43
04:48:33|3085.43
04:48:33|3085.43
04:48:34|3085.42
04:48:35|3085.42
04:48:36|3085.42
04:48:37|3085.42
04:48:38|3085.46
04:48:39|3085.46
04:48:41|3085.46
04:48:42|3085.46
04:48:43|3085.46
04:48:44|3085.46
04:48:46|3084.76
04:48:47|3085.53
04:48:48|3085.53
04:48:49|3085.53
04:48:50|3085.53
04:48:51|3086.21
04:48:52|3086.21
04:48:53|3086.54
04:48:54|3086.54
04:48:55|3086.54
04:48:56|3086.54
04:48:57|3086.54
04:48:58|3086.54
04:48:59|3086.54
04:49:00|3086.54
04:49:02|3086.54
04:49:03|3086.54
04:49:04|3086.58
04:49:05|3086.58
04:49:06|3086.58
04:49:07|3086.58
04:49:08|3086.58
04:49:09|3086.58
04:49:10|3086.58
04:49:11|3086.58
04:49:12|3086.58
04:49:13|3086.58
04:49:14|3086.58
04:49:15|3086.58
04:49:16|3086.58
04:49:17|3086.58
04:49:18|3086.58
04:49:19|3086.58
04:49:20|3086.58
04:49:21|3086.58
04:49:22|3086.58
04:49:23|3086.58
04:49:24|3086.58
04:49:25|3086.58
04:49:27|3086.58
04:49:28|3086.58
04:49:29|3086.58
04:49:30|3086.58
04:49:31|3086.58
04:49:32|3086.58
04:49:33|3086.58
04:49:34|3086.58
04:49:35|3086.58
04:49:36|3086.58
04:49:36|3086.58
04:49:38|3086.58
04:49:39|3086.58
04:49:40|3086.58
04:49:41|3086.58
04:49:42|3086.58
04:49:43|3086.5
04:49:44|3086.5
04:49:45|3086.5
04:49:47|3086.5
04:49:47|3086.5
04:49:48|3086.5
04:49:50|3086.5
04:49:51|3086.5
04:49:53|3086.5
04:49:53|3086.5
04:49:54|3086.5
04:49:55|3086.5
04:49:56|3086.5
04:49:57|3086.5
04:49:58|3086.5
04:49:59|3086.5
04:50:00|3086.5
04:50:01|3086.5
04:50:02|3086.24
04:50:03|3086.24
04:50:04|3085.33
04:50:05|3085.33
04:50:06|3085.44
04:50:07|3085.44
04:50:08|3085.44
04:50:09|3085.44
04:50:10|3085.44
04:50:11|3085.44
04:50:12|3085.44
04:50:13|3085.44
04:50:14|3085.44
04:50:15|3085.44
04:50:16|3085.44
04:50:17|3085.44
04:50:18|3085.44
04:50:19|3085.44
04:50:20|3085.44
04:50:22|3085.44
04:50:22|3085.44
04:50:23|3085.44
04:50:24|3085.44
04:50:25|3085.44
04:50:27|3085.44
04:50:27|3085.44
04:50:28|3085.44
04:50:29|3085.44
04:50:30|3085.44
04:50:32|3085.44
04:50:32|3085.44
04:50:33|3085.44
04:50:34|3085.44
04:50:35|3085.44
04:50:36|3085.44
04:50:38|3084.52
04:50:39|3084.52
04:50:39|3084.52
04:50:40|3084.52
04:50:41|3084.52
04:50:42|3084.52
04:50:44|3084.52
04:50:45|3084.52
04:50:45|3084.52
04:50:46|3084.52
04:50:48|3084.52
04:50:49|3084.51
04:50:51|3083.2
04:50:52|3082.71
04:50:53|3082.71
04:50:54|3082.71
04:50:55|3082.71
04:50:56|3082.71
04:50:57|3082.71
04:50:58|3082.71
04:51:00|3082.71
04:51:01|3082.71
04:51:02|3082.71
04:51:04|3082.34
04:51:05|3082.34
04:51:06|3082.34
04:51:07|3082.34
04:51:08|3082.34
04:51:10|3082.34
04:51:10|3082.34
04:51:11|3082.34
04:51:12|3082.34
04:51:13|3082.19
04:51:14|3082.19
04:51:16|3081.27
04:51:17|3081.27
04:51:18|3081.3
04:51:19|3081.3
04:51:20|3081.3
04:51:21|3081.3
04:51:22|3081.3
04:51:23|3081.3
04:51:24|3081.3
04:51:25|3081.3
04:51:27|3081.3
04:51:27|3081.3
04:51:28|3081.3
04:51:29|3081.3
04:51:30|3081.3
04:51:31|3081.3
04:51:32|3081.3
04:51:33|3081.3
04:51:34|3081.31
04:51:35|3081.31
04:51:37|3081.31
04:51:37|3081.31
04:51:38|3081.31
04:51:39|3081.31
04:51:40|3081.31
04:51:41|3081.31
04:51:42|3081.31
04:51:43|3081.31
04:51:45|3081.45
04:51:46|3081.45
04:51:48|3081.45
04:51:49|3081.45
04:51:51|3081.45
04:51:52|3081.45
04:51:52|3081.45
04:51:54|3081.45
04:51:55|3081.45
04:51:56|3081.45
04:51:56|3081.45
04:51:58|3081.45
04:51:59|3082.2
04:51:59|3082.2
04:52:01|3082.2
04:52:02|3082.2
04:52:02|3082.2
04:52:04|3082.2
04:52:05|3082.2
04:52:06|3082.2
04:52:06|3082.2
04:52:08|3082.22
04:52:09|3082.22
04:52:10|3082.22
04:52:11|3082.22
04:52:12|3082.22
04:52:13|3082.22
04:52:14|3082.22
04:52:15|3082.22
04:52:16|3082.22
04:52:17|3082.22
04:52:19|3082.22
04:52:20|3082.22
04:52:20|3082.22
04:52:21|3082.22
04:52:22|3082.22
04:52:24|3082.22
04:52:25|3082.22
04:52:26|3082.22
04:52:27|3082.22
04:52:28|3082.22
04:52:29|3082.22
04:52:30|3082.22
04:52:31|3082.22
04:52:31|3082.22
04:52:32|3082.22
04:52:34|3082.22
04:52:35|3082.62
04:52:36|3082.62
04:52:37|3082.62
04:52:37|3082.62
04:52:39|3082.62
04:52:40|3082.62
04:52:42|3082.62
04:52:42|3082.62
04:52:43|3082.62
04:52:44|3082.62
04:52:45|3082.62
04:52:47|3082.9
04:52:49|3082.9
04:52:50|3083.15
04:52:52|3083.15
04:52:53|3083.15
04:52:54|3083.15
04:52:55|3083.15
04:52:56|3083.15
04:52:58|3083.15
04:52:58|3083.15
04:52:59|3083.15
04:53:00|3083.15
04:53:01|3083.15
04:53:03|3083.15
04:53:03|3083.15
04:53:04|3083.15
04:53:05|3083.15
04:53:07|3083.15
04:53:08|3083.15
04:53:09|3083.15
04:53:10|3083.15
04:53:11|3083.15
04:53:11|3083.15
04:53:13|3083.15
04:53:14|3083.15
04:53:15|3083.15
04:53:16|3083.15
04:53:16|3083.15
04:53:18|3083.15
04:53:19|3083.15
04:53:20|3083.15
04:53:21|3083.15
04:53:22|3083.15
04:53:23|3083.64
04:53:24|3083.64
04:53:25|3083.64
04:53:26|3083.64
04:53:27|3083.64
04:53:28|3083.64
04:53:29|3083.64
04:53:30|3083.64
04:53:31|3083.64
04:53:32|3082.43
04:53:33|3082.43
04:53:34|3082.43
04:53:35|3082.43
04:53:35|3082.43
04:53:37|3082.43
04:53:38|3082.43
04:53:40|3082.43
04:53:40|3082.43
04:53:41|3082.43
04:53:42|3082.43
04:53:43|3082.43
04:53:44|3082.43
04:53:46|3082.43
04:53:48|3082.43
04:53:49|3082.43
04:53:50|3082.43
04:53:52|3082.43
04:53:53|3082.43
04:53:54|3082.43
04:53:55|3082.43
04:53:56|3082.43
04:53:57|3082.43
04:53:58|3082.43
04:53:59|3082.43
04:54:00|3082.43
04:54:01|3082.43
04:54:02|3082.41
04:54:03|3082.41
04:54:04|3082.41
04:54:05|3082.41
04:54:06|3082.41
04:54:07|3082.41
04:54:08|3082.41
04:54:09|3082.41
04:54:10|3082.41
04:54:11|3082.41
04:54:12|3082.41
04:54:13|3082.41
04:54:14|3082.41
04:54:15|3082.41
04:54:17|3082.41
04:54:18|3082.41
04:54:19|3082.41
04:54:19|3082.41
04:54:20|3082.41
04:54:21|3082.41
04:54:23|3082.41
04:54:24|3082.41
04:54:24|3082.41
04:54:26|3082.41
04:54:27|3082.41
04:54:27|3082.41
04:54:28|3082.41
04:54:29|3082.41
04:54:31|3082.41
04:54:31|3082.41
04:54:32|3082.41
04:54:33|3082.41
04:54:35|3082.41
04:54:35|3082.41
04:54:37|3082.41
04:54:37|3082.41
04:54:38|3082.41
04:54:39|3082.41
04:54:40|3082.41
04:54:41|3082.41
04:54:42|3082.41
04:54:44|3082.41
04:54:45|3082.41
04:54:45|3082.41
04:54:47|3082.41
04:54:48|3082.41
04:54:49|3082.41
04:54:51|3082.41
04:54:52|3082.41
04:54:53|3082.41
04:54:55|3082.41
04:54:57|3082.41
04:54:57|3082.41
04:54:58|3082.41
04:54:59|3082.41
04:55:00|3082.41
04:55:01|3082.41
04:55:02|3082.41
04:55:04|3082.41
04:55:04|3082.41
04:55:05|3082.41
04:55:06|3082.41
04:55:08|3082.41
04:55:09|3082.41
04:55:10|3082.41
04:55:11|3082.41
04:55:11|3082.41
04:55:12|3082.41
04:55:13|3082.41
04:55:15|3082.41
04:55:16|3082.41
04:55:17|3082.41
04:55:18|3082.41
04:55:19|3082.41
04:55:20|3082.41
04:55:21|3082.41
04:55:22|3082.41
04:55:23|3082.41
04:55:24|3082.41
04:55:25|3082.41
04:55:25|3082.41
04:55:28|3082.41
04:55:28|3082.41
04:55:29|3082.41
04:55:30|3082.41
04:55:32|3082.41
04:55:32|3082.41
04:55:33|3082.41
04:55:34|3082.41
04:55:35|3082.41
04:55:36|3082.41
04:55:37|3082.41
04:55:38|3082.41
04:55:39|3082.41
04:55:40|3082.41
04:55:42|3082.41
04:55:43|3082.41
04:55:44|3082.41
04:55:45|3082.41
04:55:45|3082.41
04:55:47|3082.41
04:55:48|3082.41
04:55:50|3082.25
04:55:52|3082.25
04:55:52|3082.25
04:55:53|3082.25
04:55:54|3082.25
04:55:55|3082.25
04:55:56|3082.25
04:55:57|3082.25
04:55:58|3082.25
04:55:59|3082.25
04:56:00|3082.25
04:56:01|3082.25
04:56:02|3082.25
04:56:04|3082.25
04:56:05|3082.25
04:56:06|3082.25
04:56:06|3082.25
04:56:09|3082.25
04:56:10|3082.32
04:56:11|3082.8
04:56:11|3083.26
04:56:12|3083.43
04:56:13|3083.43
04:56:15|3083.43
04:56:15|3083.51
04:56:16|3083.51
04:56:18|3083.51
04:56:18|3083.51
04:56:19|3083.51
04:56:20|3083.51
04:56:22|3083.51
04:56:22|3083.51
04:56:24|3083.51
04:56:25|3083.51
04:56:26|3083.51
04:56:27|3083.51
04:56:27|3083.51
04:56:29|3083.51
04:56:30|3083.51
04:56:30|3083.51
04:56:32|3083.51
04:56:33|3083.51
04:56:33|3083.51
04:56:34|3083.51
04:56:36|3083.51
04:56:37|3083.51
04:56:38|3083.51
04:56:39|3083.51
04:56:39|3083.51
04:56:40|3083.51
04:56:41|3083.51
04:56:42|3083.51
04:56:43|3083.51
04:56:44|3083.51
04:56:45|3083.51
04:56:46|3083.51
04:56:48|3083.51
04:56:48|3083.51
04:56:50|3083.51
04:56:50|3083.51
04:56:51|3083.51
04:56:53|3083.51
04:56:55|3083.51
04:56:55|3083.51
04:56:56|3083.51
04:56:57|3083.51
04:56:59|3083.51
04:57:00|3083.51
04:57:02|3083.51
04:57:02|3083.51
04:57:03|3083.51
04:57:04|3083.51
04:57:06|3083.51
04:57:07|3083.51
04:57:08|3084.47
04:57:10|3084.37
04:57:11|3084.37
04:57:12|3084.37
04:57:13|3084.37
04:57:14|3084.37
04:57:15|3084.37
04:57:16|3084.37
04:57:17|3084.37
04:57:18|3084.37
04:57:19|3084.37
04:57:20|3084.37
04:57:22|3084.37
04:57:23|3084.37
04:57:24|3084.37
04:57:25|3084.37
04:57:25|3084.37
04:57:27|3084.37
04:57:28|3084.37
04:57:29|3084.37
04:57:30|3084.37
04:57:31|3084.11
04:57:32|3084.11
04:57:33|3084.11
04:57:33|3084.11
04:57:35|3084.11
04:57:35|3084.11
04:57:37|3084.11
04:57:39|3084.11
04:57:39|3084.11
04:57:41|3084.11
04:57:42|3084.11
04:57:43|3084.11
04:57:44|3084.11
04:57:45|3084.11
04:57:45|3084.11
04:57:46|3084.11
04:57:47|3084.11
04:57:49|3084.11
04:57:50|3084.11
04:57:51|3084.11
04:57:53|3084.11
04:57:53|3084.11
04:57:54|3084.11
04:57:56|3084.11
04:57:58|3084.11
04:57:58|3084.11
04:58:00|3084.64
04:58:02|3084.64
04:58:03|3085.
04:58:04|3085.
04:58:04|3085.
04:58:06|3085.
04:58:07|3085.
04:58:08|3085.
04:58:09|3085.
04:58:10|3085.
04:58:11|3085.
04:58:12|3085.
04:58:13|3085.
04:58:14|3085.
04:58:15|3085.97
04:58:16|3085.97
04:58:17|3086.37
04:58:18|3086.37
04:58:19|3086.37
04:58:20|3086.37
04:58:21|3086.37
04:58:22|3086.37
04:58:24|3086.37
04:58:24|3086.37
04:58:25|3086.37
04:58:27|3086.37
04:58:28|3086.37
04:58:28|3086.37
04:58:29|3086.85
04:58:31|3086.85
04:58:31|3086.73
04:58:32|3086.68
04:58:34|3086.68
04:58:35|3086.68
04:58:36|3086.93
04:58:37|3086.93
04:58:38|3086.93
04:58:38|3086.93
04:58:39|3086.31
04:58:40|3086.31
04:58:42|3086.31
04:58:43|3086.31
04:58:43|3086.31
04:58:44|3086.31
04:58:46|3086.31
04:58:47|3087.17
04:58:48|3086.77
04:58:49|3086.77
04:58:50|3086.77
04:58:51|3086.77
04:58:53|3086.77
04:58:54|3086.77
04:58:55|3086.77
04:58:56|3086.77
04:58:57|3086.77
04:58:58|3086.77
04:58:59|3086.77
04:59:00|3086.77
04:59:01|3086.77
04:59:02|3086.77
04:59:03|3086.77
04:59:05|3086.77
04:59:06|3086.77
04:59:07|3086.77
04:59:08|3086.77
04:59:09|3086.77
04:59:10|3086.18
04:59:11|3086.18
04:59:11|3086.18
04:59:13|3086.18
04:59:14|3086.18
04:59:15|3086.18
04:59:16|3086.18
04:59:17|3086.18
04:59:18|3086.18
04:59:19|3086.18
04:59:20|3086.18
04:59:21|3086.18
04:59:22|3086.18
04:59:23|3086.18
04:59:24|3086.18
04:59:25|3086.18
04:59:26|3086.18
04:59:26|3086.18
04:59:28|3086.18
04:59:29|3086.18
04:59:30|3086.18
04:59:31|3086.18
04:59:32|3086.18
04:59:32|3086.18
04:59:33|3086.18
04:59:34|3086.18
04:59:36|3086.18
04:59:37|3086.18
04:59:38|3086.18
04:59:39|3086.18
04:59:39|3086.18
04:59:40|3086.18
04:59:41|3086.18
04:59:43|3086.18
04:59:43|3086.18
04:59:45|3086.18
04:59:46|3086.18
04:59:47|3086.18
04:59:48|3086.18
04:59:49|3086.18
04:59:50|3086.18
04:59:51|3086.18
04:59:53|3086.18
04:59:53|3086.18
04:59:54|3086.18
04:59:55|3086.18
04:59:57|3086.18
04:59:58|3086.18
05:00:00|3086.18
05:00:00|3086.18
05:00:01|3086.18
05:00:03|3086.18
05:00:04|3086.18
05:00:05|3086.18
05:00:07|3086.92
05:00:08|3086.92
05:00:09|3086.92
05:00:10|3086.92
05:00:11|3086.92
05:00:12|3086.92
05:00:13|3086.92
05:00:14|3086.92
05:00:16|3086.92
05:00:16|3086.92
05:00:17|3086.92
05:00:19|3086.92
05:00:20|3086.92
05:00:20|3086.92
05:00:22|3086.92
05:00:23|3086.92
05:00:24|3086.92
05:00:25|3086.92
05:00:26|3086.92
05:00:27|3086.92
05:00:28|3086.9
05:00:30|3086.17
05:00:31|3086.17
05:00:31|3086.17
05:00:33|3086.17
05:00:34|3086.11
05:00:35|3086.11
05:00:35|3086.11
05:00:37|3086.11
05:00:38|3086.11
05:00:39|3086.11
05:00:40|3086.11
05:00:41|3086.11
05:00:42|3086.11
05:00:43|3086.11
05:00:44|3085.87
05:00:45|3085.87
05:00:47|3085.87
05:00:48|3085.87
05:00:49|3085.87
05:00:50|3085.87
05:00:51|3085.87
05:00:51|3085.87
05:00:53|3085.87
05:00:54|3085.87
05:00:55|3085.87
05:00:56|3085.87
05:00:57|3085.87
05:00:59|3085.87
05:01:00|3085.87
05:01:01|3085.87
05:01:02|3085.87
05:01:03|3085.15
05:01:04|3085.15
05:01:05|3085.15
05:01:06|3085.15
05:01:07|3085.15
05:01:08|3085.15
05:01:09|3085.15
05:01:10|3085.15
05:01:11|3085.15
05:01:12|3085.15
05:01:13|3085.15
05:01:14|3085.15
05:01:15|3085.15
05:01:16|3085.15
05:01:17|3085.15
05:01:19|3085.15
05:01:19|3085.15
05:01:20|3085.15
05:01:22|3085.15
05:01:23|3085.15
05:01:24|3085.15
05:01:25|3085.15
05:01:26|3085.15
05:01:27|3085.15
05:01:29|3085.15
05:01:29|3084.24
05:01:30|3084.24
05:01:31|3084.24
05:01:32|3084.24
05:01:33|3084.24
05:01:34|3084.24
05:01:35|3084.24
05:01:36|3084.67
05:01:37|3084.67
05:01:38|3084.69
05:01:39|3084.69
05:01:40|3084.69
05:01:41|3084.69
05:01:42|3084.69
05:01:43|3084.89
05:01:45|3084.89
05:01:45|3084.89
05:01:47|3085.
05:01:48|3085.01
05:01:49|3085.01
05:01:50|3085.01
05:01:51|3085.01
05:01:51|3085.01
05:01:53|3085.01
05:01:55|3085.01
05:01:55|3085.01
05:01:56|3085.01
05:01:57|3085.01
05:01:59|3085.01
05:02:00|3085.01
05:02:01|3085.01
05:02:02|3085.01
05:02:03|3085.01
05:02:04|3085.01
05:02:05|3085.01
05:02:06|3085.01
05:02:07|3085.01
05:02:08|3085.01
05:02:09|3085.01
05:02:11|3085.01
05:02:11|3085.01
05:02:12|3085.01
05:02:13|3085.01
05:02:15|3085.01
05:02:15|3085.01
05:02:17|3085.71
05:02:18|3085.71
05:02:19|3084.48
05:02:21|3084.48
05:02:22|3084.48
05:02:23|3084.48
05:02:23|3084.48
05:02:25|3084.48
05:02:26|3084.48
05:02:27|3084.48
05:02:28|3084.48
05:02:29|3084.48
05:02:30|3084.48
05:02:31|3084.48
05:02:32|3084.48
05:02:33|3084.48
05:02:35|3084.48
05:02:36|3084.48
05:02:36|3084.48
05:02:37|3084.48
05:02:38|3084.48
05:02:40|3084.48
05:02:40|3084.48
05:02:41|3084.48
05:02:43|3084.48
05:02:44|3084.61
05:02:44|3084.01
05:02:46|3083.92
05:02:46|3083.92
05:02:47|3083.92
05:02:48|3083.85
05:02:49|3083.69
05:02:51|3083.6
05:02:52|3083.6
05:02:53|3083.6
05:02:54|3083.6
05:02:55|3083.6
05:02:56|3083.6
05:02:57|3083.6
05:02:59|3083.6
05:02:59|3084.06
05:03:00|3084.06
05:03:02|3084.06
05:03:03|3084.06
05:03:05|3084.06
05:03:05|3084.06
05:03:07|3084.06
05:03:08|3084.06
05:03:09|3084.06
05:03:10|3084.06
05:03:11|3084.06
05:03:13|3084.06
05:03:15|3084.44
05:03:15|3084.44
05:03:16|3084.44
05:03:17|3083.26
05:03:19|3083.26
05:03:20|3083.26
05:03:21|3083.26
05:03:23|3083.26
05:03:24|3083.26
05:03:24|3083.26
05:03:26|3083.26
05:03:26|3083.26
05:03:27|3083.26
05:03:29|3083.4
05:03:30|3083.4
05:03:31|3083.4
05:03:33|3083.4
05:03:33|3083.4
05:03:34|3083.4
05:03:35|3083.4
05:03:36|3083.4
05:03:37|3083.4
05:03:38|3083.4
05:03:40|3083.4
05:03:40|3083.4
05:03:41|3083.4
05:03:42|3083.4
05:03:43|3083.4
05:03:45|3083.4
05:03:45|3083.4
05:03:46|3083.4
05:03:47|3083.4
05:03:48|3083.4
05:03:49|3083.4
05:03:50|3083.4
05:03:51|3083.4
05:03:52|3083.4
05:03:53|3083.4
05:03:54|3083.4
05:03:56|3083.4
05:03:56|3083.4
05:03:57|3083.4
05:03:59|3083.4
05:04:00|3083.4
05:04:02|3083.53
05:04:03|3083.53
05:04:05|3083.53
05:04:06|3083.53
05:04:07|3083.53
05:04:08|3083.53
05:04:09|3083.53
05:04:10|3083.53
05:04:11|3083.53
05:04:12|3083.53
05:04:14|3083.53
05:04:14|3083.53
05:04:16|3083.53
05:04:17|3083.53
05:04:18|3083.53
05:04:19|3083.53
05:04:20|3083.53
05:04:21|3083.53
05:04:22|3083.53
05:04:23|3083.53
05:04:24|3083.65
05:04:25|3083.65
05:04:26|3083.65
05:04:27|3083.65
05:04:28|3083.65
05:04:29|3083.65
05:04:30|3083.65
05:04:31|3083.65
05:04:32|3083.65
05:04:33|3083.65
05:04:34|3083.65
05:04:35|3083.65
05:04:36|3083.65
05:04:37|3083.65
05:04:38|3083.65
05:04:39|3083.65
05:04:40|3083.65
05:04:41|3083.65
05:04:42|3083.65
05:04:43|3083.65
05:04:44|3083.65
05:04:45|3083.65
05:04:46|3083.65
05:04:47|3083.65
05:04:48|3083.65
05:04:49|3083.65
05:04:50|3083.65
05:04:51|3083.65
05:04:52|3083.65
05:04:53|3084.52
05:04:54|3084.52
05:04:55|3084.52
05:04:56|3084.52
05:04:57|3084.52
05:04:58|3084.52
05:04:59|3084.52
05:05:01|3084.52
05:05:01|3084.52
05:05:02|3084.52
05:05:04|3084.52
05:05:06|3084.52
05:05:07|3084.52
05:05:08|3084.73
05:05:09|3084.73
05:05:11|3084.73
05:05:11|3084.73
05:05:13|3084.73
05:05:14|3084.73
05:05:16|3084.73
05:05:17|3084.73
05:05:17|3084.73
05:05:18|3084.73
05:05:20|3084.73
05:05:21|3084.73
05:05:22|3084.73
05:05:23|3084.73
05:05:23|3084.73
05:05:24|3084.73
05:05:26|3084.73
05:05:26|3084.73
05:05:28|3084.73
05:05:29|3084.73
05:05:30|3084.73
05:05:31|3084.73
05:05:32|3084.73
05:05:33|3084.73
05:05:34|3084.73
05:05:35|3084.73
05:05:36|3084.73
05:05:37|3084.73
05:05:38|3084.73
05:05:39|3084.73
05:05:40|3084.73
05:05:41|3084.73
05:05:42|3084.73
05:05:43|3084.73
05:05:44|3084.73
05:05:45|3084.73
05:05:46|3084.73
05:05:47|3084.73
05:05:48|3084.73
05:05:49|3086.3
05:05:50|3086.47
05:05:51|3086.47
05:05:52|3086.47
05:05:53|3086.47
05:05:54|3086.47
05:05:55|3086.47
05:05:56|3086.7
05:05:57|3086.7
05:05:58|3086.7
05:05:59|3086.7
05:06:00|3086.7
05:06:01|3086.7
05:06:02|3086.7
05:06:04|3086.7
05:06:05|3086.7
05:06:05|3086.7
05:06:07|3086.7
05:06:08|3086.7
05:06:09|3086.7
05:06:10|3086.7
05:06:12|3086.7
05:06:13|3086.7
05:06:13|3086.7
05:06:16|3086.7
05:06:17|3086.7
05:06:18|3086.7
05:06:18|3086.7
05:06:20|3086.7
05:06:20|3086.7
05:06:21|3086.7
05:06:22|3086.7
05:06:23|3086.7
05:06:24|3086.7
05:06:25|3086.7
05:06:26|3086.7
05:06:27|3086.7
05:06:29|3086.7
05:06:29|3086.7
05:06:30|3086.7
05:06:31|3086.7
05:06:32|3086.7
05:06:33|3086.52
05:06:35|3086.52
05:06:36|3086.52
05:06:37|3086.52
05:06:39|3086.62
05:06:39|3086.77
05:06:40|3086.77
05:06:42|3086.77
05:06:42|3086.77
05:06:44|3086.77
05:06:44|3086.77
05:06:46|3086.77
05:06:46|3086.77
05:06:47|3087.
05:06:49|3087.
05:06:49|3087.
05:06:51|3087.
05:06:51|3087.
05:06:53|3086.98
05:06:53|3086.98
05:06:54|3086.98
05:06:56|3086.98
05:06:56|3086.98
05:06:57|3086.98
05:06:59|3086.98
05:07:00|3086.98
05:07:01|3086.98
05:07:03|3086.98
05:07:05|3086.98
05:07:06|3086.98
05:07:08|3086.98
05:07:08|3086.98
05:07:10|3086.98
05:07:11|3086.98
05:07:12|3086.98
05:07:14|3086.98
05:07:14|3086.98
05:07:15|3086.98
05:07:16|3086.98
05:07:17|3086.98
05:07:18|3086.98
05:07:19|3086.98
05:07:21|3086.98
05:07:21|3086.98
05:07:22|3086.98
05:07:23|3086.98
05:07:24|3086.98
05:07:25|3086.98
05:07:26|3086.98
05:07:27|3088.26
05:07:28|3088.26
05:07:29|3088.26
05:07:30|3088.26
05:07:31|3088.26
05:07:32|3088.26
05:07:33|3088.26
05:07:34|3088.26
05:07:35|3088.17
05:07:37|3088.31
05:07:38|3088.24
05:07:38|3088.24
05:07:39|3088.24
05:07:40|3088.24
05:07:42|3087.66
05:07:42|3087.66
05:07:44|3087.66
05:07:44|3087.66
05:07:45|3087.66
05:07:46|3087.66
05:07:47|3087.66
05:07:48|3087.66
05:07:49|3087.66
05:07:51|3087.66
05:07:52|3087.51
05:07:53|3087.51
05:07:55|3087.51
05:07:55|3087.51
05:07:56|3087.51
05:07:57|3087.51
05:07:58|3087.51
05:08:00|3087.53
05:08:01|3087.53
05:08:02|3087.53
05:08:04|3087.53
05:08:04|3087.53
05:08:06|3087.53
05:08:07|3087.53
05:08:08|3087.53
05:08:09|3087.53
05:08:10|3087.53
05:08:11|3087.87
05:08:12|3087.87
05:08:13|3087.87
05:08:14|3087.87
05:08:15|3087.87
05:08:16|3087.87
05:08:17|3087.87
05:08:18|3088.18
05:08:19|3088.18
05:08:20|3088.36
05:08:21|3088.36
05:08:22|3088.36
05:08:23|3088.36
05:08:24|3088.36
05:08:25|3088.36
05:08:26|3088.36
05:08:27|3088.36
05:08:29|3088.36
05:08:30|3088.36
05:08:30|3088.36
05:08:31|3088.36
05:08:33|3088.36
05:08:33|3088.36
05:08:35|3088.36
05:08:36|3088.36
05:08:37|3088.36
05:08:38|3088.36
05:08:39|3088.36
05:08:40|3088.36
05:08:41|3088.36
05:08:42|3088.36
05:08:43|3088.36
05:08:44|3088.36
05:08:45|3088.36
05:08:46|3088.36
05:08:47|3088.36
05:08:48|3088.36
05:08:49|3088.36
05:08:50|3088.36
05:08:51|3088.36
05:08:52|3088.36
05:08:53|3088.36
05:08:54|3088.36
05:08:56|3088.36
05:08:57|3088.36
05:08:58|3087.49
05:08:59|3087.49
05:09:01|3087.49
05:09:02|3087.49
05:09:02|3087.49
05:09:04|3086.92
05:09:04|3086.92
05:09:06|3086.92
05:09:08|3086.92
05:09:08|3086.92
05:09:10|3086.92
05:09:11|3086.92
05:09:12|3086.92
05:09:14|3086.92
05:09:14|3086.92
05:09:15|3086.92
05:09:17|3086.92
05:09:17|3086.92
05:09:19|3086.89
05:09:20|3086.89
05:09:21|3086.89
05:09:23|3086.89
05:09:24|3085.44
05:09:26|3084.78
05:09:27|3084.78
05:09:28|3084.78
05:09:29|3084.78
05:09:30|3084.78
05:09:31|3084.78
05:09:32|3084.78
05:09:33|3084.78
05:09:34|3084.72
05:09:35|3084.72
05:09:36|3084.72
05:09:37|3084.72
05:09:38|3084.72
05:09:39|3084.72
05:09:41|3084.72
05:09:41|3084.72
05:09:42|3084.72
05:09:43|3084.72
05:09:44|3084.72
05:09:45|3084.72
05:09:46|3084.72
05:09:47|3085.31
05:09:48|3085.31
05:09:49|3085.31
05:09:51|3085.31
05:09:52|3085.31
05:09:52|3085.31
05:09:54|3085.31
05:09:55|3085.31
05:09:56|3085.31
05:09:58|3085.31
05:09:58|3085.31
05:09:59|3085.31
05:10:00|3085.31
05:10:02|3085.31
05:10:03|3085.31
05:10:04|3085.31
05:10:05|3084.36
05:10:06|3084.36
05:10:08|3084.36
05:10:08|3084.36
05:10:09|3084.62
05:10:10|3084.62
05:10:12|3084.62
05:10:14|3084.99
05:10:14|3084.91
05:10:16|3084.47
05:10:17|3084.33
05:10:18|3084.34
05:10:19|3084.34
05:10:20|3084.34
05:10:21|3084.34
05:10:22|3084.27
05:10:23|3084.33
05:10:24|3084.33
05:10:25|3084.33
05:10:26|3084.33
05:10:27|3084.33
05:10:29|3084.33
05:10:30|3084.33
05:10:31|3084.33
05:10:31|3084.33
05:10:33|3084.33
05:10:34|3084.33
05:10:35|3084.33
05:10:35|3084.33
05:10:37|3084.33
05:10:38|3084.33
05:10:39|3084.33
05:10:40|3084.33
05:10:41|3084.33
05:10:42|3084.33
05:10:43|3084.33
05:10:44|3084.33
05:10:45|3084.33
05:10:45|3084.33
05:10:47|3084.33
05:10:47|3084.33
05:10:49|3084.33
05:10:50|3084.33
05:10:51|3084.33
05:10:51|3084.33
05:10:53|3084.33
05:10:54|3084.33
05:10:55|3084.33
05:10:56|3084.33
05:10:56|3084.33
05:10:58|3084.33
05:10:59|3084.33
05:10:59|3084.33
05:11:01|3084.33
05:11:01|3084.33
05:11:03|3084.33
05:11:04|3084.33
05:11:04|3084.33
05:11:07|3084.33
05:11:07|3084.69
05:11:09|3085.28
05:11:10|3085.28
05:11:11|3085.28
05:11:12|3085.28
05:11:13|3085.28
05:11:13|3084.96
05:11:15|3084.9
05:11:17|3084.84
05:11:17|3084.84
05:11:18|3084.9
05:11:19|3084.9
05:11:20|3085.01
05:11:21|3084.99
05:11:23|3084.97
05:11:23|3084.97
05:11:24|3084.97
05:11:25|3084.97
05:11:26|3084.97
05:11:28|3084.97
05:11:28|3084.97
05:11:29|3084.97
05:11:30|3084.5
05:11:31|3084.5
05:11:33|3084.5
05:11:33|3084.5
05:11:34|3084.5
05:11:35|3084.5
05:11:37|3084.5
05:11:38|3084.5
05:11:39|3084.5
05:11:40|3084.5
05:11:41|3084.5
05:11:42|3084.5
05:11:43|3084.49
05:11:44|3083.63
05:11:45|3083.63
05:11:46|3083.32
05:11:47|3083.32
05:11:48|3083.32
05:11:49|3083.32
05:11:50|3083.32
05:11:51|3083.32
05:11:52|3083.32
05:11:53|3083.32
05:11:54|3083.32
05:11:55|3083.32
05:11:56|3083.32
05:11:57|3083.32
05:11:58|3083.32
05:11:59|3083.32
05:12:00|3083.32
05:12:01|3083.32
05:12:02|3083.32
05:12:03|3083.32
05:12:04|3083.32
05:12:05|3083.32
05:12:06|3083.32
05:12:07|3083.32
05:12:09|3083.32
05:12:09|3083.32
05:12:10|3083.32
05:12:12|3083.32
05:12:13|3083.32
05:12:14|3083.32
05:12:15|3083.32
05:12:16|3083.32
05:12:18|3083.32
05:12:19|3083.32
05:12:19|3083.32
05:12:21|3083.32
05:12:22|3083.32
05:12:23|3083.32
05:12:24|3083.32
05:12:25|3083.32
05:12:27|3083.32
05:12:27|3083.32
05:12:29|3083.32
05:12:30|3083.32
05:12:31|3083.32
05:12:32|3083.32
05:12:33|3083.32
05:12:34|3083.32
05:12:35|3083.32
05:12:36|3083.32
05:12:37|3083.32
05:12:38|3083.32
05:12:39|3083.32
05:12:40|3083.32
05:12:41|3083.32
05:12:42|3083.32
05:12:43|3083.32
05:12:44|3083.32
05:12:46|3083.32
05:12:47|3082.52
05:12:47|3082.52
05:12:49|3082.52
05:12:49|3082.52
05:12:50|3082.52
05:12:51|3082.52
05:12:52|3082.52
05:12:53|3082.52
05:12:55|3082.52
05:12:55|3082.52
05:12:56|3082.52
05:12:57|3082.52
05:12:58|3082.52
05:12:59|3082.52
05:13:00|3082.52
05:13:01|3082.52
05:13:03|3082.52
05:13:03|3082.52
05:13:05|3082.52
05:13:05|3082.52
05:13:08|3082.52
05:13:08|3082.52
05:13:09|3082.52
05:13:11|3082.52
05:13:13|3082.52
05:13:13|3082.52
05:13:15|3082.52
05:13:16|3082.52
05:13:17|3083.26
05:13:18|3083.26
05:13:19|3083.26
05:13:20|3083.26
05:13:22|3083.22
05:13:23|3083.26
05:13:24|3083.26
05:13:25|3083.26
05:13:26|3083.26
05:13:27|3083.26
05:13:28|3083.26
05:13:29|3083.26
05:13:30|3083.26
05:13:31|3083.64
05:13:32|3083.64
05:13:34|3083.64
05:13:34|3083.64
05:13:35|3083.64
05:13:37|3083.27
05:13:37|3083.27
05:13:38|3082.45
05:13:39|3082.45
05:13:41|3082.45
05:13:42|3082.45
05:13:43|3082.45
05:13:44|3082.45
05:13:44|3082.45
05:13:46|3082.45
05:13:46|3082.45
05:13:47|3082.45
05:13:48|3082.45
05:13:49|3082.45
05:13:50|3082.63
05:13:52|3082.63
05:13:52|3082.63
05:13:53|3082.63
05:13:54|3082.63
05:13:55|3082.63
05:13:56|3082.63
05:13:57|3082.63
05:13:59|3082.61
05:14:00|3082.61
05:14:01|3082.61
05:14:02|3082.61
05:14:03|3082.61
05:14:04|3082.61
05:14:05|3082.61
05:14:06|3083.15
05:14:07|3083.15
05:14:08|3083.15
05:14:09|3083.15
05:14:10|3083.15
05:14:12|3083.15
05:14:14|3083.15
05:14:14|3083.15
05:14:15|3083.15
05:14:16|3083.15
05:14:17|3083.15
05:14:18|3083.15
05:14:19|3083.15
05:14:20|3083.15
05:14:21|3083.15
05:14:22|3083.15
05:14:23|3083.15
05:14:25|3083.15
05:14:26|3083.15
05:14:28|3083.15
05:14:28|3083.15
05:14:29|3083.61
05:14:30|3082.57
05:14:31|3082.57
05:14:32|3082.57
05:14:33|3083.34
05:14:34|3083.35
05:14:35|3083.35
05:14:36|3083.35
05:14:37|3083.35
05:14:38|3083.35
05:14:39|3083.35
05:14:41|3083.35
05:14:41|3083.35
05:14:42|3083.43
05:14:44|3083.43
05:14:45|3083.43
05:14:46|3083.43
05:14:47|3083.43
05:14:47|3083.43
05:14:49|3083.48
05:14:50|3083.29
05:14:51|3083.17
05:14:51|3083.17
05:14:53|3083.17
05:14:54|3083.17
05:14:54|3083.17
05:14:56|3083.17
05:14:57|3083.17
05:14:58|3083.17
05:14:58|3083.17
05:15:00|3083.17
05:15:02|3083.17
05:15:02|3083.17
05:15:03|3082.99
05:15:04|3082.99
05:15:06|3082.99
05:15:07|3082.99
05:15:08|3082.99
05:15:10|3082.99
05:15:11|3082.99
05:15:13|3082.99
05:15:14|3082.99
05:15:15|3082.99
05:15:15|3083.95
05:15:17|3083.28
05:15:18|3083.28
05:15:19|3083.28
05:15:20|3083.28
05:15:21|3083.28
05:15:22|3083.28
05:15:23|3083.28
05:15:24|3083.28
05:15:25|3083.28
05:15:26|3083.28
05:15:26|3083.28
05:15:30|3083.28
05:15:30|3083.28
05:15:31|3083.28
05:15:32|3083.28
05:15:33|3083.28
05:15:34|3083.28
05:15:35|3083.28
05:15:36|3083.28
05:15:37|3083.28
05:15:38|3083.74
05:15:39|3083.74
05:15:40|3083.74
05:15:41|3083.74
05:15:42|3083.74
05:15:43|3083.74
05:15:44|3083.74
05:15:45|3083.74
05:15:46|3083.74
05:15:47|3083.74
05:15:48|3083.74
05:15:49|3083.74
05:15:50|3083.74
05:15:51|3083.74
05:15:52|3083.74
05:15:53|3082.03
05:15:54|3082.03
05:15:56|3082.03
05:15:57|3082.03
05:15:58|3082.03
05:15:59|3082.03
05:16:00|3082.03
05:16:01|3082.03
05:16:02|3082.03
05:16:03|3082.03
05:16:04|3082.03
05:16:05|3082.03
05:16:06|3082.03
05:16:07|3082.03
05:16:08|3082.03
05:16:09|3082.03
05:16:10|3082.03
05:16:11|3082.03
05:16:12|3082.03
05:16:13|3082.03
05:16:14|3082.03
05:16:16|3082.03
05:16:17|3082.03
05:16:18|3082.03
05:16:19|3082.03
05:16:20|3082.03
05:16:21|3082.03
05:16:22|3082.03
05:16:24|3082.03
05:16:25|3082.03
05:16:25|3082.03
05:16:27|3082.03
05:16:28|3082.03
05:16:29|3082.03
05:16:29|3082.03
05:16:31|3082.03
05:16:31|3082.03
05:16:33|3082.03
05:16:34|3082.03
05:16:35|3082.03
05:16:36|3082.03
05:16:37|3082.03
05:16:38|3082.03
05:16:39|3082.03
05:16:40|3082.03
05:16:41|3082.03
05:16:42|3082.03
05:16:43|3082.03
05:16:44|3082.03
05:16:45|3082.03
05:16:46|3082.03
05:16:47|3082.03
05:16:48|3082.03
05:16:49|3082.03
05:16:50|3082.08
05:16:51|3082.08
05:16:52|3082.08
05:16:53|3082.08
05:16:54|3082.08
05:16:55|3082.08
05:16:56|3082.08
05:16:57|3082.08
05:16:58|3082.08
05:16:59|3082.08
05:17:00|3082.08
05:17:01|3082.08
05:17:02|3082.08
05:17:04|3083.25
05:17:04|3083.25
05:17:05|3083.25
05:17:07|3083.25
05:17:08|3083.25
05:17:08|3083.25
05:17:10|3083.25
05:17:10|3083.25
05:17:13|3083.25
05:17:14|3083.25
05:17:16|3083.25
05:17:16|3083.25
05:17:18|3083.25
05:17:19|3082.94
05:17:20|3082.28
05:17:21|3082.28
05:17:22|3082.28
05:17:23|3082.28
05:17:25|3082.28
05:17:25|3082.28
05:17:27|3082.28
05:17:28|3082.28
05:17:29|3082.28
05:17:30|3082.28
05:17:31|3082.28
05:17:32|3082.28
05:17:33|3082.28
05:17:34|3082.28
05:17:34|3082.28
05:17:36|3082.28
05:17:37|3082.28
05:17:38|3082.44
05:17:39|3082.44
05:17:40|3082.44
05:17:41|3082.44
05:17:42|3082.44
05:17:43|3082.44
05:17:44|3082.44
05:17:45|3082.44
05:17:47|3083.03
05:17:47|3083.04
05:17:49|3083.04
05:17:50|3083.04
05:17:51|3083.07
05:17:52|3083.07
05:17:53|3083.06
05:17:54|3083.06
05:17:55|3082.44
05:17:56|3082.87
05:17:57|3082.87
05:17:58|3082.87
05:17:59|3082.87
05:18:00|3082.87
05:18:00|3082.87
05:18:02|3082.87
05:18:02|3082.87
05:18:05|3082.87
05:18:05|3082.87
05:18:06|3082.87
05:18:07|3082.87
05:18:09|3082.87
05:18:09|3082.87
05:18:10|3082.87
05:18:11|3082.87
05:18:13|3082.87
05:18:15|3082.87
05:18:15|3082.87
05:18:17|3082.87
05:18:18|3082.87
05:18:19|3082.87
05:18:20|3082.87
05:18:21|3082.87
05:18:23|3082.87
05:18:24|3082.87
05:18:25|3082.87
05:18:25|3082.87
05:18:26|3082.87
05:18:27|3083.35
05:18:28|3083.35
05:18:29|3083.35
05:18:31|3083.35
05:18:31|3083.35
05:18:32|3083.35
05:18:33|3083.35
05:18:34|3083.35
05:18:35|3083.35
05:18:36|3083.35
05:18:38|3083.35
05:18:39|3084.07
05:18:40|3084.07
05:18:41|3084.07
05:18:42|3084.07
05:18:43|3084.07
05:18:44|3084.07
05:18:45|3084.07
05:18:46|3084.07
05:18:47|3084.07
05:18:48|3084.07
05:18:49|3084.07
05:18:50|3084.07
05:18:51|3084.07
05:18:52|3084.07
05:18:53|3084.07
05:18:54|3084.07
05:18:55|3084.56
05:18:56|3084.56
05:18:58|3084.56
05:18:58|3084.56
05:18:59|3084.56
05:19:00|3084.56
05:19:01|3084.56
05:19:03|3084.56
05:19:05|3084.56
05:19:05|3084.56
05:19:07|3084.56
05:19:07|3084.56
05:19:09|3084.56
05:19:10|3084.56
05:19:11|3084.56
05:19:12|3084.56
05:19:13|3084.56
05:19:14|3084.56
05:19:15|3084.56
05:19:16|3084.56
05:19:17|3084.56
05:19:18|3084.56
05:19:19|3084.56
05:19:20|3084.56
05:19:22|3084.51
05:19:22|3084.51
05:19:23|3084.51
05:19:24|3084.51
05:19:26|3084.51
05:19:26|3084.51
05:19:27|3084.51
05:19:29|3084.51
05:19:29|3084.51
05:19:31|3084.51
05:19:31|3084.51
05:19:32|3084.51
05:19:33|3084.51
05:19:35|3084.51
05:19:35|3084.51
05:19:37|3084.51
05:19:37|3084.51
05:19:39|3084.39
05:19:39|3084.39
05:19:40|3084.39
05:19:41|3084.39
05:19:43|3084.39
05:19:43|3084.39
05:19:44|3084.39
05:19:45|3084.39
05:19:47|3084.39
05:19:47|3084.39
05:19:48|3084.39
05:19:49|3084.39
05:19:51|3084.39
05:19:51|3084.39
05:19:52|3084.39
05:19:53|3084.39
05:19:55|3084.39
05:19:56|3084.39
05:19:56|3084.39
05:19:57|3084.39
05:19:59|3084.39
05:20:00|3084.39
05:20:01|3084.39
05:20:02|3084.39
05:20:03|3084.39
05:20:04|3084.39
05:20:05|3084.39
05:20:06|3084.39
05:20:07|3084.39
05:20:08|3084.39
05:20:10|3084.39
05:20:10|3084.39
05:20:11|3084.39
05:20:13|3084.39
05:20:13|3084.39
05:20:15|3084.39
05:20:17|3084.39
05:20:18|3084.39
05:20:19|3084.39
05:20:20|3084.39
05:20:21|3084.39
05:20:22|3084.39
05:20:24|3084.39
05:20:25|3084.39
05:20:26|3084.39
05:20:27|3084.39
05:20:28|3084.39
05:20:29|3084.39
05:20:30|3084.39
05:20:31|3084.39
05:20:32|3084.39
05:20:33|3084.39
05:20:34|3084.39
05:20:35|3084.39
05:20:36|3084.39
05:20:37|3084.39
05:20:38|3084.39
05:20:39|3084.39
05:20:40|3084.39
05:20:41|3084.39
05:20:42|3084.74
05:20:43|3084.74
05:20:44|3084.74
05:20:45|3084.74
05:20:47|3084.74
05:20:48|3084.74
05:20:49|3084.74
05:20:50|3084.74
05:20:51|3084.74
05:20:52|3084.52
05:20:53|3084.52
05:20:54|3084.52
05:20:55|3084.52
05:20:56|3084.53
05:20:57|3084.37
05:20:58|3084.37
05:20:59|3084.37
05:21:00|3084.37
05:21:01|3084.83
05:21:02|3084.83
05:21:03|3084.83
05:21:04|3084.83
05:21:05|3084.84
05:21:07|3084.84
05:21:09|3085.06
05:21:10|3085.06
05:21:11|3085.41
05:21:12|3085.41
05:21:13|3085.41
05:21:14|3085.27
05:21:15|3085.27
05:21:16|3085.27
05:21:17|3085.27
05:21:19|3085.27
05:21:20|3085.46
05:21:21|3085.46
05:21:22|3085.46
05:21:23|3085.46
05:21:25|3085.46
05:21:25|3085.46
05:21:26|3085.46
05:21:28|3085.46
05:21:29|3085.46
05:21:30|3085.46
05:21:32|3085.46
05:21:33|3085.46
05:21:34|3085.46
05:21:36|3085.27
05:21:36|3085.27
05:21:38|3085.27
05:21:38|3084.41
05:21:39|3084.41
05:21:40|3084.41
05:21:41|3084.41
05:21:43|3084.41
05:21:43|3084.41
05:21:44|3083.81
05:21:45|3083.81
05:21:46|3084.83
05:21:48|3084.83
05:21:48|3084.9
05:21:50|3084.9
05:21:51|3084.9
05:21:52|3084.9
05:21:53|3084.9
05:21:54|3084.9
05:21:55|3084.9
05:21:56|3085.07
05:21:57|3085.07
05:21:58|3085.07
05:21:59|3085.07
05:21:59|3085.07
05:22:01|3085.07
05:22:02|3085.07
05:22:04|3085.07
05:22:04|3085.07
05:22:05|3085.07
05:22:06|3085.07
05:22:07|3085.07
05:22:09|3085.07
05:22:09|3085.07
05:22:10|3085.2
05:22:11|3084.27
05:22:13|3084.27
05:22:14|3084.27
05:22:14|3084.27
05:22:16|3084.27
05:22:17|3083.94
05:22:18|3083.94
05:22:19|3083.94
05:22:20|3083.94
05:22:21|3083.94
05:22:22|3083.94
05:22:23|3083.8
05:22:25|3083.8
05:22:25|3083.58
05:22:26|3083.58
05:22:28|3083.59
05:22:29|3083.59
05:22:30|3083.59
05:22:31|3083.74
05:22:32|3083.35
05:22:33|3083.19
05:22:34|3083.02
05:22:35|3083.02
05:22:36|3083.02
05:22:37|3083.02
05:22:38|3083.02
05:22:39|3083.61
05:22:41|3083.61
05:22:42|3083.61
05:22:43|3083.61
05:22:43|3083.61
05:22:44|3083.61
05:22:45|3083.61
05:22:46|3083.61
05:22:47|3083.61
05:22:48|3083.61
05:22:49|3083.61
05:22:51|3083.42
05:22:52|3083.42
05:22:53|3083.42
05:22:54|3083.27
05:22:55|3082.77
05:22:56|3082.92
05:22:57|3082.92
05:22:58|3082.92
05:22:59|3082.92
05:23:00|3082.92
05:23:01|3082.92
05:23:02|3082.92
05:23:03|3082.92
05:23:04|3082.92
05:23:05|3082.92
05:23:06|3082.92
05:23:07|3082.92
05:23:08|3082.92
05:23:10|3082.92
05:23:11|3082.92
05:23:12|3082.92
05:23:13|3082.92
05:23:14|3082.92
05:23:14|3082.92
05:23:16|3082.92
05:23:17|3082.92
05:23:17|3082.92
05:23:19|3082.92
05:23:21|3082.92
05:23:22|3082.92
05:23:23|3082.92
05:23:24|3083.94
05:23:25|3083.94
05:23:26|3083.94
05:23:27|3083.94
05:23:28|3084.24
05:23:29|3084.24
05:23:30|3084.24
05:23:32|3084.24
05:23:33|3084.24
05:23:34|3084.24
05:23:35|3084.24
05:23:35|3084.24
05:23:37|3084.24
05:23:38|3084.24
05:23:39|3084.24
05:23:40|3084.24
05:23:41|3084.24
05:23:41|3084.24
05:23:43|3084.24
05:23:44|3084.23
05:23:45|3084.23
05:23:46|3084.23
05:23:47|3084.23
05:23:48|3084.23
05:23:49|3084.23
05:23:50|3083.94
05:23:51|3083.94
05:23:52|3083.94
05:23:53|3083.94
05:23:54|3083.94
05:23:55|3085.01
05:23:55|3084.63
05:23:57|3084.63
05:23:58|3084.63
05:23:59|3085.26
05:23:59|3085.26
05:24:01|3085.26
05:24:02|3085.26
05:24:03|3085.26
05:24:03|3085.26
05:24:05|3085.26
05:24:07|3085.26
05:24:07|3085.26
05:24:08|3085.26
05:24:09|3085.26
05:24:11|3084.19
05:24:12|3084.19
05:24:13|3084.19
05:24:13|3084.19
05:24:15|3084.19
05:24:16|3084.19
05:24:17|3084.19
05:24:18|3084.33
05:24:19|3084.34
05:24:20|3084.34
05:24:22|3084.32
05:24:23|3084.32
05:24:24|3084.46
05:24:24|3085.27
05:24:26|3085.43
05:24:28|3085.44
05:24:29|3085.51
05:24:30|3085.59
05:24:31|3085.59
05:24:32|3085.59
05:24:33|3085.59
05:24:34|3085.59
05:24:35|3085.59
05:24:36|3084.62
05:24:37|3084.62
05:24:37|3084.62
05:24:39|3084.62
05:24:40|3083.87
05:24:41|3083.87
05:24:42|3083.64
05:24:43|3083.58
05:24:44|3083.58
05:24:45|3083.58
05:24:45|3083.58
05:24:47|3083.58
05:24:48|3083.58
05:24:48|3083.58
05:24:49|3083.71
05:24:50|3083.71
05:24:52|3083.71
05:24:53|3084.36
05:24:53|3084.36
05:24:55|3084.36
05:24:56|3084.36
05:24:56|3084.36
05:24:58|3084.36
05:24:59|3084.36
05:24:59|3084.36
05:25:01|3084.36
05:25:02|3084.36
05:25:03|3083.39
05:25:04|3082.85
05:25:05|3082.85
05:25:05|3082.85
05:25:07|3082.85
05:25:08|3082.85
05:25:09|3082.85
05:25:10|3082.85
05:25:11|3082.85
05:25:12|3082.85
05:25:14|3082.87
05:25:15|3082.87
05:25:15|3082.87
05:25:16|3082.87
05:25:17|3082.87
05:25:18|3082.87
05:25:20|3082.87
05:25:22|3082.87
05:25:23|3082.85
05:25:24|3082.85
05:25:25|3082.85
05:25:26|3081.95
05:25:27|3081.95
05:25:28|3081.95
05:25:29|3081.95
05:25:31|3081.95
05:25:32|3081.95
05:25:33|3081.95
05:25:33|3081.95
05:25:34|3081.95
05:25:35|3081.95
05:25:36|3081.95
05:25:38|3081.95
05:25:40|3081.95
05:25:40|3081.95
05:25:42|3081.95
05:25:42|3081.95
05:25:43|3081.95
05:25:45|3081.95
05:25:46|3081.95
05:25:47|3081.95
05:25:48|3081.95
05:25:50|3081.95
05:25:50|3081.95
05:25:52|3081.95
05:25:53|3081.95
05:25:53|3081.95
05:25:54|3081.95
05:25:56|3081.95
05:25:56|3081.95
05:25:58|3081.95
05:25:58|3081.95
05:26:00|3083.76
05:26:01|3083.76
05:26:01|3083.76
05:26:02|3083.76
05:26:03|3083.76
05:26:05|3083.76
05:26:05|3084.24
05:26:07|3084.65
05:26:08|3084.87
05:26:09|3085.26
05:26:10|3085.04
05:26:11|3085.24
05:26:11|3085.23
05:26:13|3085.23
05:26:13|3085.23
05:26:15|3085.05
05:26:16|3085.05
05:26:17|3085.05
05:26:19|3085.8
05:26:20|3085.8
05:26:21|3085.85
05:26:22|3085.85
05:26:22|3085.85
05:26:23|3085.85
05:26:26|3085.85
05:26:26|3085.85
05:26:27|3085.85
05:26:29|3086.54
05:26:30|3086.53
05:26:31|3086.53
05:26:32|3086.53
05:26:33|3086.53
05:26:34|3086.51
05:26:36|3086.51
05:26:36|3087.02
05:26:37|3087.02
05:26:38|3087.19
05:26:39|3087.19
05:26:40|3087.22
05:26:41|3087.22
05:26:42|3087.22
05:26:43|3087.22
05:26:44|3087.22
05:26:45|3087.22
05:26:46|3087.22
05:26:47|3087.22
05:26:48|3087.22
05:26:49|3087.17
05:26:50|3087.33
05:26:51|3087.33
05:26:52|3087.33
05:26:53|3087.33
05:26:55|3086.78
05:26:55|3086.78
05:26:56|3086.87
05:26:58|3086.81
05:26:58|3086.86
05:26:59|3086.86
05:27:00|3086.86
05:27:01|3086.86
05:27:03|3086.86
05:27:03|3086.86
05:27:04|3087.87
05:27:05|3088.22
05:27:06|3088.22
05:27:08|3088.22
05:27:08|3088.22
05:27:09|3087.9
05:27:10|3087.9
05:27:11|3087.9
05:27:13|3087.9
05:27:13|3087.9
05:27:15|3087.81
05:27:15|3087.81
05:27:17|3087.81
05:27:17|3087.81
05:27:19|3087.81
05:27:19|3087.81
05:27:21|3087.81
05:27:22|3087.81
05:27:24|3087.81
05:27:25|3087.81
05:27:25|3087.81
05:27:26|3087.81
05:27:27|3087.81
05:27:29|3087.81
05:27:30|3087.81
05:27:31|3087.81
05:27:32|3087.81
05:27:33|3087.81
05:27:34|3087.93
05:27:35|3087.93
05:27:36|3087.93
05:27:37|3087.93
05:27:38|3087.93
05:27:39|3088.2
05:27:40|3088.2
05:27:41|3088.7
05:27:43|3088.7
05:27:44|3088.7
05:27:45|3088.7
05:27:46|3088.7
05:27:46|3088.88
05:27:48|3088.88
05:27:49|3088.73
05:27:50|3088.73
05:27:51|3088.73
05:27:52|3088.73
05:27:53|3088.73
05:27:54|3088.9
05:27:54|3088.94
05:27:56|3088.96
05:27:57|3088.96
05:27:58|3088.96
05:27:59|3088.96
05:28:00|3088.96
05:28:01|3088.96
05:28:03|3088.96
05:28:03|3088.03
05:28:04|3088.03
05:28:05|3088.03
05:28:06|3088.03
05:28:08|3088.03
05:28:08|3088.03
05:28:09|3088.03
05:28:10|3088.03
05:28:11|3088.03
05:28:13|3088.03
05:28:15|3088.5
05:28:15|3088.5
05:28:16|3088.5
05:28:17|3088.5
05:28:19|3088.5
05:28:20|3088.5
05:28:21|3088.5
05:28:22|3088.5
05:28:23|3088.5
05:28:24|3088.85
05:28:25|3088.75
05:28:26|3088.75
05:28:27|3088.75
05:28:27|3088.75
05:28:29|3088.75
05:28:30|3088.75
05:28:32|3089.34
05:28:32|3089.34
05:28:33|3089.34
05:28:34|3090.06
05:28:36|3089.66
05:28:37|3089.66
05:28:38|3089.66
05:28:39|3089.66
05:28:41|3090.
05:28:41|3090.
05:28:42|3090.
05:28:43|3090.7
05:28:44|3090.7
05:28:45|3090.7
05:28:46|3091.29
05:28:47|3091.29
05:28:49|3091.39
05:28:50|3091.39
05:28:51|3091.39
05:28:52|3091.39
05:28:53|3091.39
05:28:55|3091.39
05:28:56|3091.39
05:28:56|3091.39
05:28:57|3091.39
05:28:58|3091.39
05:29:00|3091.39
05:29:00|3091.39
05:29:01|3091.39
05:29:03|3091.39
05:29:05|3091.39
05:29:07|3091.39
05:29:07|3091.39
05:29:08|3091.39
05:29:09|3091.39
05:29:10|3091.39
05:29:11|3091.39
05:29:12|3091.39
05:29:13|3091.39
05:29:14|3091.39
05:29:16|3091.39
05:29:16|3091.39
05:29:18|3091.39
05:29:20|3091.39
05:29:20|3091.39
05:29:21|3091.39
05:29:22|3091.39
05:29:23|3091.39
05:29:24|3090.46
05:29:26|3089.31
05:29:28|3089.31
05:29:29|3089.31
05:29:30|3089.31
05:29:30|3089.31
05:29:32|3089.31
05:29:33|3089.31
05:29:33|3089.31
05:29:35|3089.31
05:29:36|3089.31
05:29:37|3089.31
05:29:38|3089.31
05:29:39|3089.31
05:29:40|3089.31
05:29:41|3089.31
05:29:42|3089.31
05:29:43|3089.31
05:29:44|3089.31
05:29:45|3089.31
05:29:46|3089.31
05:29:47|3089.31
05:29:49|3089.31
05:29:49|3089.31
05:29:51|3089.31
05:29:51|3089.31
05:29:53|3089.31
05:29:54|3089.31
05:29:55|3089.31
05:29:56|3089.31
05:29:56|3089.31
05:29:57|3089.31
05:29:58|3089.31
05:30:00|3089.31
05:30:00|3089.31
05:30:02|3089.31
05:30:03|3089.31
05:30:04|3089.31
05:30:05|3089.31
05:30:07|3089.31
05:30:07|3089.31
05:30:08|3089.31
05:30:09|3089.31
05:30:10|3089.31
05:30:11|3089.31
05:30:12|3089.31
05:30:13|3089.31
05:30:14|3089.31
05:30:16|3089.31
05:30:17|3090.3
05:30:18|3090.3
05:30:19|3090.3
05:30:20|3090.38
05:30:21|3090.38
05:30:22|3090.38
05:30:23|3090.38
05:30:24|3090.38
05:30:26|3090.38
05:30:27|3089.7
05:30:28|3089.7
05:30:29|3089.8
05:30:30|3089.8
05:30:32|3089.8
05:30:33|3089.8
05:30:34|3089.8
05:30:36|3089.8
05:30:37|3089.8
05:30:38|3089.8
05:30:40|3089.2
05:30:41|3089.17
05:30:41|3089.17
05:30:43|3089.17
05:30:44|3089.17
05:30:44|3089.17
05:30:46|3089.17
05:30:46|3089.17
05:30:48|3089.17
05:30:49|3089.17
05:30:50|3089.17
05:30:51|3089.17
05:30:52|3089.17
05:30:53|3089.17
05:30:54|3089.17
05:30:55|3089.17
05:30:56|3089.17
05:30:57|3089.17
05:30:58|3089.17
05:30:59|3089.17
05:31:00|3089.17
05:31:01|3089.17
05:31:02|3089.17
05:31:03|3089.17
05:31:04|3089.17
05:31:06|3088.67
05:31:07|3088.68
05:31:08|3088.68
05:31:08|3088.68
05:31:10|3088.68
05:31:10|3088.68
05:31:12|3088.73
05:31:13|3088.72
05:31:13|3088.35
05:31:15|3088.35
05:31:15|3088.35
05:31:17|3088.35
05:31:17|3088.35
05:31:18|3088.35
05:31:19|3088.95
05:31:21|3088.95
05:31:22|3088.95
05:31:23|3088.95
05:31:24|3088.95
05:31:25|3088.95
05:31:26|3088.95
05:31:28|3088.95
05:31:29|3088.95
05:31:31|3088.95
05:31:32|3088.75
05:31:32|3088.75
05:31:34|3088.75
05:31:35|3088.75
05:31:36|3088.75
05:31:37|3088.75
05:31:38|3088.01
05:31:39|3088.01
05:31:40|3088.01
05:31:41|3088.01
05:31:43|3088.01
05:31:44|3088.01
05:31:45|3088.01
05:31:46|3088.01
05:31:47|3088.01
05:31:49|3088.01
05:31:50|3088.01
05:31:51|3088.01
05:31:52|3088.01
05:31:53|3088.01
05:31:54|3088.01
05:31:55|3088.01
05:31:56|3088.01
05:31:57|3088.01
05:31:58|3088.4
05:31:58|3088.4
05:32:00|3088.4
05:32:01|3088.4
05:32:02|3088.4
05:32:03|3088.4
05:32:04|3088.4
05:32:04|3088.2
05:32:06|3088.2
05:32:07|3088.2
05:32:08|3088.2
05:32:09|3088.2
05:32:10|3088.2
05:32:11|3088.2
05:32:11|3088.2
05:32:13|3088.2
05:32:14|3088.2
05:32:15|3088.38
05:32:15|3088.38
05:32:17|3088.38
05:32:18|3088.38
05:32:19|3088.38
05:32:20|3088.38
05:32:20|3088.38
05:32:22|3088.38
05:32:23|3088.38
05:32:24|3088.38
05:32:25|3088.38
05:32:26|3088.38
05:32:28|3088.38
05:32:28|3088.38
05:32:30|3088.38
05:32:31|3088.38
05:32:32|3088.38
05:32:34|3088.38
05:32:34|3088.38
05:32:35|3088.38
05:32:36|3088.38
05:32:37|3088.9
05:32:38|3088.9
05:32:39|3088.9
05:32:40|3088.76
05:32:41|3088.77
05:32:42|3088.77
05:32:43|3088.77
05:32:44|3088.77
05:32:45|3088.7
05:32:46|3088.7
05:32:47|3088.7
05:32:48|3088.7
05:32:49|3088.7
05:32:50|3088.7
05:32:51|3088.7
05:32:52|3088.7
05:32:53|3088.7
05:32:55|3088.7
05:32:55|3088.7
05:32:57|3088.7
05:32:57|3088.7
05:32:58|3088.7
05:33:00|3088.7
05:33:00|3088.7
05:33:01|3089.38
05:33:02|3089.38
05:33:03|3089.17
05:33:05|3089.17
05:33:06|3089.24
05:33:07|3089.24
05:33:08|3089.24
05:33:09|3089.24
05:33:10|3089.24
05:33:11|3089.24
05:33:12|3088.82
05:33:13|3088.82
05:33:14|3088.82
05:33:15|3088.82
05:33:16|3088.82
05:33:17|3088.82
05:33:18|3088.82
05:33:20|3088.58
05:33:20|3088.65
05:33:22|3088.65
05:33:22|3088.65
05:33:24|3088.65
05:33:25|3088.65
05:33:26|3088.65
05:33:28|3088.65
05:33:29|3088.65
05:33:29|3088.65
05:33:30|3088.65
05:33:32|3088.65
05:33:33|3088.65
05:33:34|3088.65
05:33:36|3088.65
05:33:37|3088.65
05:33:39|3088.65
05:33:39|3088.65
05:33:40|3088.65
05:33:41|3088.65
05:33:42|3088.65
05:33:43|3088.65
05:33:44|3088.65
05:33:45|3088.65
05:33:46|3088.65
05:33:47|3088.79
05:33:49|3088.79
05:33:50|3088.79
05:33:51|3088.79
05:33:52|3088.79
05:33:52|3088.79
05:33:54|3088.79
05:33:55|3088.79
05:33:56|3088.79
05:33:58|3088.79
05:33:59|3088.79
05:33:59|3088.79
05:34:00|3088.79
05:34:02|3088.79
05:34:03|3088.79
05:34:03|3088.79
05:34:04|3088.79
05:34:05|3088.79
05:34:07|3088.79
05:34:08|3088.78
05:34:09|3088.78
05:34:10|3088.78
05:34:11|3088.78
05:34:12|3088.78
05:34:13|3088.78
05:34:14|3088.78
05:34:15|3088.78
05:34:16|3088.78
05:34:18|3088.78
05:34:18|3088.78
05:34:20|3088.78
05:34:21|3088.95
05:34:22|3088.95
05:34:24|3088.95
05:34:25|3088.95
05:34:26|3088.95
05:34:27|3088.95
05:34:28|3088.95
05:34:29|3088.95
05:34:30|3088.95
05:34:32|3088.95
05:34:32|3088.95
05:34:33|3088.95
05:34:35|3088.95
05:34:36|3088.95
05:34:37|3088.95
05:34:38|3088.95
05:34:39|3088.95
05:34:40|3088.95
05:34:41|3088.95
05:34:42|3089.01
05:34:43|3089.01
05:34:45|3089.01
05:34:46|3089.01
05:34:48|3089.01
05:34:48|3089.01
05:34:49|3089.01
05:34:50|3089.01
05:34:51|3089.01
05:34:52|3089.01
05:34:53|3089.01
05:34:54|3089.01
05:34:55|3089.01
05:34:56|3089.01
05:34:57|3089.01
05:34:58|3089.01
05:34:59|3089.01
05:35:00|3089.01
05:35:01|3089.01
05:35:03|3089.01
05:35:04|3089.01
05:35:05|3089.01
05:35:06|3089.01
05:35:08|3089.01
05:35:08|3089.01
05:35:09|3090.26
05:35:10|3090.26
05:35:11|3090.26
05:35:12|3090.26
05:35:13|3090.26
05:35:14|3090.26
05:35:15|3090.26
05:35:16|3090.26
05:35:18|3089.89
05:35:18|3089.89
05:35:19|3089.89
05:35:20|3089.19
05:35:21|3089.26
05:35:23|3089.26
05:35:23|3089.26
05:35:24|3089.26
05:35:25|3089.26
05:35:26|3089.26
05:35:27|3089.26
05:35:29|3089.26
05:35:30|3089.26
05:35:32|3089.26
05:35:34|3089.26
05:35:35|3089.26
05:35:36|3089.26
05:35:37|3089.26
05:35:38|3089.26
05:35:39|3089.26
05:35:40|3089.26
05:35:41|3089.26
05:35:42|3089.26
05:35:43|3089.26
05:35:44|3089.26
05:35:45|3089.79
05:35:46|3089.79
05:35:47|3089.79
05:35:48|3089.91
05:35:48|3089.91
05:35:50|3089.91
05:35:51|3089.91
05:35:51|3089.13
05:35:52|3089.13
05:35:54|3089.13
05:35:55|3089.13
05:35:57|3089.13
05:35:57|3089.13
05:35:59|3088.3
05:35:59|3088.32
05:36:01|3088.32
05:36:02|3088.32
05:36:02|3088.32
05:36:03|3088.32
05:36:04|3088.32
05:36:06|3089.28
05:36:07|3089.59
05:36:07|3089.59
05:36:09|3089.91
05:36:10|3089.91
05:36:11|3089.91
05:36:12|3089.91
05:36:13|3089.91
05:36:14|3089.91
05:36:15|3089.88
05:36:16|3089.88
05:36:17|3089.88
05:36:18|3089.88
05:36:19|3089.88
05:36:20|3089.88
05:36:21|3089.88
05:36:22|3089.88
05:36:23|3089.88
05:36:24|3089.88
05:36:25|3089.88
05:36:26|3089.88
05:36:27|3090.09
05:36:28|3090.09
05:36:31|3091.05
05:36:32|3090.23
05:36:33|3090.23
05:36:35|3090.23
05:36:35|3090.23
05:36:36|3090.23
05:36:38|3090.23
05:36:39|3090.23
05:36:40|3090.23
05:36:41|3090.81
05:36:42|3090.84
05:36:43|3090.84
05:36:44|3090.84
05:36:45|3090.84
05:36:46|3090.84
05:36:47|3091.71
05:36:48|3091.71
05:36:49|3091.87
05:36:50|3091.87
05:36:52|3091.87
05:36:53|3091.87
05:36:55|3091.87
05:36:55|3090.88
05:36:57|3090.88
05:36:58|3090.88
05:36:59|3090.88
05:36:59|3090.88
05:37:01|3090.88
05:37:02|3089.97
05:37:03|3089.97
05:37:04|3089.97
05:37:05|3089.97
05:37:06|3089.64
05:37:07|3089.64
05:37:08|3089.64
05:37:09|3089.64
05:37:10|3090.12
05:37:12|3089.8
05:37:12|3089.8
05:37:14|3089.88
05:37:15|3089.88
05:37:15|3089.88
05:37:17|3089.39
05:37:18|3089.39
05:37:19|3089.39
05:37:20|3089.39
05:37:20|3089.39
05:37:21|3089.55
05:37:23|3089.55
05:37:24|3089.69
05:37:25|3089.69
05:37:26|3089.69
05:37:27|3089.69
05:37:28|3089.69
05:37:29|3089.69
05:37:30|3089.69
05:37:32|3089.69
05:37:33|3089.69
05:37:34|3089.69
05:37:35|3089.69
05:37:36|3089.69
05:37:38|3089.69
05:37:39|3089.69
05:37:41|3089.69
05:37:41|3089.69
05:37:43|3089.69
05:37:44|3089.69
05:37:44|3090.54
05:37:45|3091.44
05:37:47|3091.44
05:37:47|3091.93
05:37:49|3091.93
05:37:50|3091.93
05:37:50|3091.93
05:37:52|3091.93
05:37:53|3091.93
05:37:53|3091.93
05:37:54|3091.93
05:37:55|3091.93
05:37:56|3091.93
05:37:58|3091.93
05:37:59|3091.93
05:38:00|3091.93
05:38:02|3089.65
05:38:03|3089.65
05:38:04|3089.65
05:38:05|3089.65
05:38:06|3089.65
05:38:07|3089.65
05:38:08|3089.65
05:38:09|3087.91
05:38:10|3087.91
05:38:12|3087.91
05:38:12|3087.91
05:38:14|3087.91
05:38:15|3087.91
05:38:16|3087.91
05:38:17|3087.91
05:38:18|3087.91
05:38:19|3087.91
05:38:20|3087.91
05:38:21|3087.91
05:38:22|3087.91
05:38:24|3087.91
05:38:24|3089.45
05:38:27|3089.45
05:38:28|3089.45
05:38:29|3089.45
05:38:30|3089.45
05:38:31|3089.45
05:38:31|3090.66
05:38:33|3090.66
05:38:33|3090.66
05:38:35|3090.66
05:38:35|3091.33
05:38:36|3091.33
05:38:38|3091.33
05:38:40|3091.33
05:38:40|3091.33
05:38:41|3091.33
05:38:42|3091.33
05:38:43|3091.33
05:38:44|3091.33
05:38:45|3091.22
05:38:46|3091.51
05:38:47|3091.38
05:38:48|3091.38
05:38:49|3091.38
05:38:50|3091.38
05:38:51|3091.38
05:38:52|3091.38
05:38:53|3091.38
05:38:54|3091.38
05:38:55|3091.38
05:38:56|3091.38
05:38:57|3090.62
05:38:58|3090.62
05:38:59|3090.62
05:39:00|3090.73
05:39:01|3090.73
05:39:02|3092.
05:39:03|3092.
05:39:05|3092.
05:39:05|3092.
05:39:06|3092.
05:39:07|3092.
05:39:08|3092.17
05:39:09|3092.17
05:39:10|3092.16
05:39:11|3092.16
05:39:13|3092.16
05:39:14|3092.16
05:39:15|3092.16
05:39:16|3092.16
05:39:17|3092.16
05:39:18|3092.16
05:39:19|3092.16
05:39:20|3092.16
05:39:21|3092.16
05:39:22|3092.16
05:39:23|3092.16
05:39:25|3092.16
05:39:25|3092.16
05:39:26|3092.16
05:39:27|3092.16
05:39:29|3092.16
05:39:29|3091.49
05:39:30|3091.49
05:39:31|3091.49
05:39:32|3091.49
05:39:33|3091.49
05:39:35|3091.49
05:39:36|3090.44
05:39:37|3090.4
05:39:38|3090.4
05:39:39|3090.4
05:39:40|3090.4
05:39:41|3090.4
05:39:43|3090.4
05:39:43|3090.4
05:39:44|3090.4
05:39:45|3090.39
05:39:46|3090.39
05:39:48|3090.39
05:39:48|3091.54
05:39:50|3091.54
05:39:51|3091.54
05:39:52|3091.54
05:39:53|3091.54
05:39:53|3091.54
05:39:55|3091.54
05:39:56|3091.54
05:39:57|3091.54
05:39:58|3091.54
05:39:58|3091.54
05:40:01|3091.88
05:40:01|3091.73
05:40:02|3091.73
05:40:03|3091.73
05:40:04|3091.73
05:40:05|3091.73
05:40:06|3091.73
05:40:07|3091.73
05:40:08|3091.73
05:40:09|3091.73
05:40:10|3091.73
05:40:12|3091.73
05:40:12|3091.73
05:40:14|3091.32
05:40:15|3091.32
05:40:16|3091.35
05:40:17|3091.35
05:40:18|3091.35
05:40:19|3091.35
05:40:20|3091.35
05:40:21|3091.35
05:40:22|3091.71
05:40:23|3091.71
05:40:24|3091.71
05:40:26|3091.71
05:40:26|3091.71
05:40:28|3091.71
05:40:28|3091.71
05:40:29|3091.71
05:40:30|3091.71
05:40:31|3091.71
05:40:32|3091.71
05:40:33|3091.71
05:40:34|3091.71
05:40:35|3091.71
05:40:36|3091.71
05:40:38|3091.71
05:40:39|3091.71
05:40:41|3091.71
05:40:42|3091.71
05:40:43|3091.71
05:40:44|3091.71
05:40:45|3091.71
05:40:46|3091.71
05:40:47|3091.71
05:40:48|3091.71
05:40:49|3091.71
05:40:50|3091.71
05:40:51|3091.71
05:40:52|3091.71
05:40:53|3091.93
05:40:54|3091.93
05:40:55|3091.93
05:40:56|3091.93
05:40:57|3091.93
05:40:58|3091.93
05:40:59|3091.93
05:41:00|3091.93
05:41:01|3091.93
05:41:02|3091.93
05:41:03|3091.93
05:41:04|3091.93
05:41:05|3091.93
05:41:06|3091.93
05:41:07|3091.93
05:41:08|3091.93
05:41:09|3091.93
05:41:10|3091.93
05:41:11|3091.93
05:41:13|3091.93
05:41:13|3091.93
05:41:14|3091.93
05:41:16|3091.93
05:41:17|3091.93
05:41:18|3091.93
05:41:19|3091.64
05:41:20|3091.64
05:41:21|3091.64
05:41:22|3090.73
05:41:23|3090.95
05:41:25|3090.95
05:41:25|3090.95
05:41:27|3090.95
05:41:28|3090.95
05:41:29|3090.95
05:41:30|3090.95
05:41:31|3090.95
05:41:32|3090.95
05:41:33|3090.95
05:41:34|3090.95
05:41:36|3090.95
05:41:37|3090.95
05:41:38|3090.95
05:41:38|3090.95
05:41:40|3090.95
05:41:42|3090.95
05:41:43|3090.95
05:41:44|3090.95
05:41:45|3090.95
05:41:46|3090.95
05:41:48|3090.95
05:41:48|3090.95
05:41:49|3090.95
05:41:50|3090.95
05:41:51|3090.95
05:41:53|3090.95
05:41:54|3090.95
05:41:55|3090.95
05:41:56|3092.1
05:41:56|3092.1
05:41:57|3092.1
05:41:59|3092.1
05:41:59|3092.1
05:42:00|3092.1
05:42:02|3092.1
05:42:03|3092.1
05:42:04|3092.1
05:42:05|3092.1
05:42:05|3092.1
05:42:06|3092.1
05:42:07|3092.1
05:42:08|3092.1
05:42:11|3091.23
05:42:11|3091.23
05:42:12|3091.23
05:42:14|3091.23
05:42:15|3091.23
05:42:16|3091.23
05:42:16|3091.23
05:42:17|3091.23
05:42:18|3091.23
05:42:19|3091.23
05:42:20|3091.63
05:42:21|3091.63
05:42:23|3091.63
05:42:24|3091.63
05:42:25|3091.89
05:42:26|3091.89
05:42:27|3091.89
05:42:29|3091.89
05:42:29|3091.89
05:42:30|3091.89
05:42:31|3091.89
05:42:32|3091.89
05:42:33|3091.89
05:42:34|3091.89
05:42:35|3091.89
05:42:37|3091.89
05:42:38|3091.89
05:42:39|3091.89
05:42:41|3091.89
05:42:41|3091.89
05:42:42|3091.89
05:42:44|3091.89
05:42:46|3091.89
05:42:46|3091.89
05:42:47|3091.89
05:42:48|3091.89
05:42:49|3091.89
05:42:50|3091.89
05:42:51|3091.89
05:42:52|3091.89
05:42:53|3091.89
05:42:54|3091.89
05:42:55|3091.89
05:42:56|3091.89
05:42:57|3091.89
05:42:59|3091.89
05:43:00|3091.89
05:43:00|3091.89
05:43:02|3091.89
05:43:04|3091.62
05:43:04|3091.62
05:43:06|3091.62
05:43:07|3091.62
05:43:08|3091.62
05:43:10|3091.03
05:43:10|3091.03
05:43:12|3091.9
05:43:13|3091.9
05:43:14|3091.9
05:43:15|3091.9
05:43:15|3091.9
05:43:17|3091.9
05:43:18|3091.9
05:43:19|3091.9
05:43:20|3091.82
05:43:21|3091.82
05:43:22|3091.82
05:43:23|3091.82
05:43:24|3091.82
05:43:24|3091.96
05:43:26|3091.96
05:43:27|3091.96
05:43:28|3091.96
05:43:30|3091.96
05:43:30|3091.96
05:43:32|3091.43
05:43:33|3091.43
05:43:34|3091.42
05:43:35|3091.42
05:43:37|3091.42
05:43:37|3091.42
05:43:39|3091.42
05:43:40|3091.42
05:43:41|3091.42
05:43:43|3091.11
05:43:43|3091.11
05:43:45|3091.12
05:43:46|3091.12
05:43:47|3091.12
05:43:48|3091.12
05:43:49|3091.12
05:43:50|3091.12
05:43:51|3091.12
05:43:52|3091.12
05:43:54|3091.12
05:43:54|3091.12
05:43:55|3091.12
05:43:56|3091.12
05:43:57|3091.12
05:43:58|3091.12
05:44:00|3092.92
05:44:00|3092.92
05:44:01|3092.92
05:44:03|3094.54
05:44:03|3094.63
05:44:04|3095.04
05:44:05|3095.73
05:44:06|3096.21
05:44:08|3096.21
05:44:08|3096.21
05:44:09|3096.21
05:44:11|3096.21
05:44:11|3096.13
05:44:12|3095.82
05:44:13|3095.82
05:44:14|3095.82
05:44:15|3095.82
05:44:16|3095.82
05:44:17|3095.82
05:44:19|3095.82
05:44:19|3095.82
05:44:21|3095.82
05:44:21|3095.82
05:44:23|3095.82
05:44:24|3095.82
05:44:25|3095.82
05:44:25|3095.82
05:44:27|3093.61
05:44:27|3093.61
05:44:29|3093.61
05:44:29|3093.61
05:44:31|3093.61
05:44:31|3094.53
05:44:33|3094.8
05:44:34|3094.8
05:44:35|3095.41
05:44:36|3095.46
05:44:36|3095.75
05:44:37|3095.75
05:44:38|3094.76
05:44:39|3094.76
05:44:40|3094.76
05:44:42|3094.76
05:44:44|3092.88
05:44:45|3092.88
05:44:46|3092.87
05:44:47|3092.87
05:44:48|3092.87
05:44:48|3092.87
05:44:50|3092.87
05:44:50|3092.87
05:44:52|3092.87
05:44:53|3092.87
05:44:53|3092.87
05:44:55|3092.87
05:44:56|3093.84
05:44:56|3093.84
05:44:57|3093.84
05:44:58|3093.84
05:45:00|3093.84
05:45:01|3093.84
05:45:01|3093.84
05:45:02|3094.55
05:45:03|3094.94
05:45:04|3094.94
05:45:05|3094.61
05:45:06|3094.57
05:45:07|3093.5
05:45:08|3093.5
05:45:10|3093.27
05:45:10|3092.89
05:45:12|3093.02
05:45:13|3093.02
05:45:15|3093.02
05:45:15|3093.02
05:45:16|3094.49
05:45:17|3094.49
05:45:19|3094.49
05:45:20|3094.49
05:45:22|3094.49
05:45:22|3093.12
05:45:24|3093.48
05:45:25|3093.48
05:45:26|3093.48
05:45:27|3093.48
05:45:28|3093.48
05:45:29|3093.48
05:45:30|3093.48
05:45:31|3093.48
05:45:32|3093.48
05:45:34|3093.48
05:45:34|3093.48
05:45:36|3093.95
05:45:37|3093.42
05:45:38|3093.31
05:45:39|3093.31
05:45:40|3093.31
05:45:41|3093.31
05:45:42|3093.31
05:45:44|3093.31
05:45:45|3093.31
05:45:46|3093.31
05:45:47|3093.31
05:45:49|3093.31
05:45:49|3093.38
05:45:50|3093.38
05:45:51|3093.38
05:45:53|3093.38
05:45:54|3093.74
05:45:56|3093.74
05:45:56|3093.74
05:45:57|3093.74
05:45:58|3093.74
05:46:00|3093.74
05:46:01|3093.74
05:46:01|3093.74
05:46:03|3093.74
05:46:03|3093.74
05:46:05|3093.74
05:46:05|3093.74
05:46:07|3093.74
05:46:08|3093.74
05:46:09|3093.74
05:46:10|3093.27
05:46:11|3093.15
05:46:12|3093.15
05:46:13|3093.15
05:46:14|3093.15
05:46:15|3093.15
05:46:16|3093.8
05:46:17|3093.78
05:46:18|3093.29
05:46:19|3093.29
05:46:20|3093.29
05:46:21|3093.29
05:46:22|3093.29
05:46:23|3093.29
05:46:24|3093.29
05:46:25|3093.29
05:46:26|3093.29
05:46:27|3093.29
05:46:28|3093.29
05:46:29|3093.29
05:46:30|3093.29
05:46:31|3093.29
05:46:32|3093.29
05:46:33|3093.29
05:46:34|3093.29
05:46:35|3093.43
05:46:36|3093.43
05:46:38|3093.43
05:46:38|3093.43
05:46:39|3093.43
05:46:41|3093.43
05:46:42|3093.43
05:46:43|3093.21
05:46:44|3093.21
05:46:45|3093.21
05:46:46|3093.21
05:46:48|3093.21
05:46:48|3093.21
05:46:51|3093.21
05:46:51|3093.21
05:46:52|3093.21
05:46:53|3093.21
05:46:55|3093.21
05:46:55|3093.21
05:46:57|3093.21
05:46:58|3093.21
05:46:59|3093.21
05:47:00|3093.61
05:47:01|3093.61
05:47:02|3093.61
05:47:03|3093.62
05:47:05|3093.62
05:47:05|3093.74
05:47:06|3093.74
05:47:07|3093.74
05:47:09|3093.74
05:47:09|3093.74
05:47:10|3093.74
05:47:11|3093.74
05:47:12|3093.74
05:47:13|3093.74
05:47:14|3093.74
05:47:15|3093.74
05:47:16|3093.74
05:47:17|3093.74
05:47:18|3093.74
05:47:19|3093.74
05:47:21|3093.63
05:47:23|3093.63
05:47:23|3093.63
05:47:24|3093.63
05:47:25|3093.63
05:47:27|3093.63
05:47:28|3093.63
05:47:29|3093.63
05:47:30|3093.63
05:47:31|3093.76
05:47:32|3093.76
05:47:33|3093.76
05:47:34|3093.76
05:47:35|3093.76
05:47:37|3093.76
05:47:38|3093.76
05:47:39|3093.76
05:47:40|3093.76
05:47:41|3093.76
05:47:42|3093.76
05:47:43|3093.76
05:47:45|3093.76
05:47:45|3093.76
05:47:47|3093.76
05:47:48|3093.76
05:47:49|3093.76
05:47:50|3093.76
05:47:51|3093.76
05:47:53|3093.76
05:47:54|3093.76
05:47:56|3093.76
05:47:57|3093.76
05:47:57|3093.76
05:47:58|3093.76
05:47:59|3093.76
05:48:01|3093.76
05:48:01|3093.76
05:48:03|3093.62
05:48:04|3093.62
05:48:05|3093.62
05:48:06|3093.62
05:48:07|3093.62
05:48:08|3093.62
05:48:09|3093.62
05:48:10|3093.62
05:48:11|3093.62
05:48:12|3093.62
05:48:13|3093.66
05:48:14|3094.11
05:48:15|3094.11
05:48:16|3094.28
05:48:17|3094.28
05:48:18|3094.28
05:48:19|3094.28
05:48:20|3094.28
05:48:21|3094.28
05:48:22|3094.28
05:48:23|3094.28
05:48:24|3094.28
05:48:25|3094.28
05:48:26|3094.28
05:48:27|3094.28
05:48:28|3094.28
05:48:29|3094.28
05:48:30|3094.28
05:48:31|3094.28
05:48:33|3094.28
05:48:34|3094.28
05:48:35|3094.28
05:48:36|3094.28
05:48:37|3094.28
05:48:39|3094.28
05:48:40|3094.28
05:48:41|3094.28
05:48:42|3094.28
05:48:43|3094.28
05:48:44|3094.28
05:48:45|3094.28
05:48:46|3094.28
05:48:47|3094.28
05:48:48|3094.28
05:48:50|3094.28
05:48:51|3094.28
05:48:51|3094.28
05:48:53|3094.28
05:48:53|3094.28
05:48:54|3094.28
05:48:55|3094.28
05:48:57|3094.28
05:48:57|3094.28
05:48:59|3094.28
05:48:59|3094.28
05:49:01|3094.28
05:49:01|3094.28
05:49:03|3094.28
05:49:03|3094.28
05:49:04|3094.28
05:49:06|3094.28
05:49:07|3094.28
05:49:08|3094.28
05:49:09|3094.28
05:49:10|3094.28
05:49:11|3094.28
05:49:12|3095.37
05:49:13|3096.22
05:49:14|3096.21
05:49:15|3096.21
05:49:16|3096.21
05:49:17|3096.21
05:49:18|3096.21
05:49:19|3096.21
05:49:20|3096.21
05:49:21|3096.21
05:49:22|3096.21
05:49:23|3096.21
05:49:24|3096.21
05:49:25|3095.44
05:49:26|3095.44
05:49:27|3095.44
05:49:28|3095.44
05:49:29|3095.44
05:49:30|3095.44
05:49:31|3095.44
05:49:32|3095.44
05:49:33|3095.44
05:49:34|3095.44
05:49:35|3095.44
05:49:36|3095.44
05:49:37|3095.44
05:49:38|3095.44
05:49:40|3095.44
05:49:41|3095.44
05:49:42|3095.44
05:49:42|3095.44
05:49:43|3095.44
05:49:44|3095.98
05:49:46|3095.98
05:49:47|3095.69
05:49:48|3095.84
05:49:49|3095.84
05:49:50|3095.84
05:49:51|3096.5
05:49:52|3096.5
05:49:53|3096.01
05:49:54|3095.03
05:49:55|3095.03
05:49:57|3095.03
05:49:58|3095.03
05:49:58|3095.03
05:49:59|3095.03
05:50:01|3095.03
05:50:02|3095.03
05:50:03|3095.03
05:50:04|3095.03
05:50:05|3095.03
05:50:06|3095.03
05:50:07|3095.03
05:50:08|3095.03
05:50:09|3095.03
05:50:10|3095.97
05:50:11|3095.97
05:50:13|3095.98
05:50:14|3095.98
05:50:15|3096.43
05:50:15|3096.43
05:50:16|3097.26
05:50:18|3096.57
05:50:19|3097.66
05:50:20|3097.66
05:50:20|3097.66
05:50:22|3096.85
05:50:22|3096.85
05:50:23|3096.85
05:50:25|3096.85
05:50:25|3096.85
05:50:27|3096.85
05:50:28|3096.85
05:50:29|3096.85
05:50:30|3096.85
05:50:31|3096.85
05:50:32|3097.52
05:50:33|3097.28
05:50:35|3096.58
05:50:36|3095.85
05:50:37|3095.85
05:50:38|3095.85
05:50:39|3095.85
05:50:40|3095.85
05:50:41|3095.85
05:50:42|3095.85
05:50:43|3095.85
05:50:44|3095.85
05:50:45|3095.85
05:50:46|3095.85
05:50:48|3095.85
05:50:48|3095.85
05:50:50|3095.85
05:50:51|3095.85
05:50:51|3095.85
05:50:53|3095.85
05:50:53|3095.85
05:50:55|3095.85
05:50:56|3095.85
05:50:57|3095.85
05:50:58|3095.85
05:51:00|3095.85
05:51:01|3095.85
05:51:02|3095.85
05:51:03|3095.85
05:51:04|3097.51
05:51:05|3097.51
05:51:05|3097.51
05:51:07|3097.51
05:51:07|3097.51
05:51:08|3097.51
05:51:10|3097.51
05:51:11|3097.51
05:51:12|3097.51
05:51:13|3097.51
05:51:13|3097.51
05:51:15|3097.51
05:51:16|3097.51
05:51:16|3097.22
05:51:17|3097.22
05:51:19|3097.22
05:51:20|3097.22
05:51:20|3097.22
05:51:23|3097.22
05:51:23|3097.22
05:51:24|3097.22
05:51:25|3097.22
05:51:26|3097.22
05:51:28|3097.22
05:51:29|3097.22
05:51:30|3097.22
05:51:31|3097.22
05:51:31|3097.22
05:51:33|3097.22
05:51:34|3097.43
05:51:35|3097.43
05:51:35|3097.23
05:51:38|3097.23
05:51:38|3097.23
05:51:39|3097.23
05:51:40|3097.23
05:51:41|3097.23
05:51:42|3097.23
05:51:43|3097.23
05:51:44|3097.23
05:51:45|3097.23
05:51:46|3097.23
05:51:47|3097.23
05:51:49|3097.23
05:51:51|3097.23
05:51:52|3098.28
05:51:53|3098.28
05:51:53|3098.28
05:51:55|3098.28
05:51:56|3098.28
05:51:57|3098.28
05:51:58|3098.28
05:51:59|3098.28
05:51:59|3098.28
05:52:00|3098.28
05:52:02|3098.28
05:52:02|3098.28
05:52:03|3098.28
05:52:06|3098.28
05:52:06|3098.28
05:52:07|3098.28
05:52:08|3098.28
05:52:09|3098.28
05:52:10|3098.28
05:52:11|3098.28
05:52:12|3098.28
05:52:14|3098.28
05:52:14|3098.28
05:52:15|3098.28
05:52:17|3096.79
05:52:17|3096.79
05:52:19|3096.79
05:52:19|3096.79
05:52:20|3096.79
05:52:21|3096.79
05:52:22|3096.79
05:52:23|3096.79
05:52:24|3096.79
05:52:26|3096.79
05:52:27|3096.79
05:52:28|3096.89
05:52:29|3096.89
05:52:30|3096.89
05:52:31|3096.89
05:52:32|3096.89
05:52:33|3096.89
05:52:34|3096.89
05:52:35|3096.89
05:52:36|3096.89
05:52:38|3096.89
05:52:39|3096.89
05:52:41|3096.89
05:52:41|3096.89
05:52:43|3096.89
05:52:44|3096.89
05:52:45|3096.89
05:52:46|3096.89
05:52:47|3096.89
05:52:48|3096.89
05:52:50|3097.42
05:52:50|3097.42
05:52:51|3097.42
05:52:53|3097.42
05:52:53|3097.42
05:52:54|3097.42
05:52:55|3097.42
05:52:57|3097.42
05:52:58|3097.42
05:52:59|3097.42
05:53:01|3097.42
05:53:01|3097.42
05:53:03|3097.42
05:53:04|3097.42
05:53:06|3097.42
05:53:06|3097.42
05:53:08|3097.42
05:53:09|3097.74
05:53:09|3097.74
05:53:11|3097.74
05:53:12|3097.74
05:53:13|3097.74
05:53:14|3097.74
05:53:16|3097.74
05:53:17|3097.74
05:53:18|3097.74
05:53:19|3097.74
05:53:20|3097.74
05:53:21|3097.74
05:53:21|3097.74
05:53:23|3097.74
05:53:23|3097.74
05:53:25|3097.74
05:53:25|3097.74
05:53:26|3097.74
05:53:27|3097.74
05:53:28|3097.74
05:53:29|3097.74
05:53:30|3097.74
05:53:31|3097.74
05:53:33|3097.39
05:53:34|3097.39
05:53:35|3097.39
05:53:36|3097.39
05:53:36|3097.39
05:53:38|3097.39
05:53:38|3097.39
05:53:40|3097.39
05:53:41|3097.39
05:53:43|3097.39
05:53:44|3097.39
05:53:44|3097.39
05:53:46|3097.39
05:53:47|3097.39
05:53:48|3097.39
05:53:48|3097.39
05:53:50|3097.39
05:53:52|3097.39
05:53:52|3097.39
05:53:53|3097.39
05:53:54|3097.39
05:53:55|3097.39
05:53:56|3097.39
05:53:57|3097.39
05:53:58|3097.39
05:53:59|3097.39
05:54:00|3097.39
05:54:01|3097.64
05:54:02|3097.64
05:54:03|3097.64
05:54:04|3097.64
05:54:05|3097.64
05:54:06|3097.64
05:54:07|3097.64
05:54:09|3097.64
05:54:10|3097.64
05:54:11|3097.64
05:54:12|3097.64
05:54:13|3097.64
05:54:14|3097.64
05:54:15|3097.64
05:54:16|3097.64
05:54:17|3097.64
05:54:18|3097.64
05:54:20|3097.64
05:54:21|3097.64
05:54:21|3097.64
05:54:23|3096.28
05:54:24|3096.28
05:54:25|3096.28
05:54:25|3096.28
05:54:27|3096.28
05:54:27|3096.28
05:54:29|3096.28
05:54:29|3096.28
05:54:30|3096.28
05:54:32|3096.28
05:54:33|3096.28
05:54:33|3096.28
05:54:34|3096.28
05:54:36|3096.28
05:54:36|3096.28
05:54:38|3096.28
05:54:38|3096.28
05:54:40|3096.28
05:54:40|3096.28
05:54:42|3096.28
05:54:42|3095.97
05:54:44|3095.97
05:54:46|3095.97
05:54:46|3095.97
05:54:47|3095.97
05:54:49|3095.97
05:54:50|3095.97
05:54:50|3095.97
05:54:53|3095.97
05:54:53|3095.97
05:54:55|3095.97
05:54:55|3095.97
05:54:56|3095.97
05:54:57|3095.97
05:54:58|3095.97
05:54:59|3095.97
05:55:01|3095.97
05:55:03|3095.97
05:55:03|3095.97
05:55:04|3095.97
05:55:05|3095.97
05:55:06|3095.97
05:55:07|3095.97
05:55:08|3095.97
05:55:09|3095.97
05:55:10|3095.97
05:55:11|3095.97
05:55:13|3095.97
05:55:14|3095.97
05:55:15|3095.97
05:55:16|3095.97
05:55:17|3095.97
05:55:17|3095.97
05:55:19|3095.97
05:55:20|3095.97
05:55:21|3095.97
05:55:22|3095.97
05:55:24|3095.97
05:55:24|3095.97
05:55:25|3095.97
05:55:26|3095.97
05:55:27|3095.97
05:55:28|3095.97
05:55:30|3095.97
05:55:31|3095.97
05:55:32|3095.97
05:55:33|3095.97
05:55:34|3095.97
05:55:35|3095.97
05:55:36|3095.97
05:55:36|3095.97
05:55:38|3095.97
05:55:38|3096.64
05:55:41|3096.64
05:55:41|3096.64
05:55:42|3096.64
05:55:43|3096.64
05:55:44|3096.64
05:55:45|3096.64
05:55:46|3096.64
05:55:47|3096.64
05:55:48|3096.64
05:55:49|3096.64
05:55:51|3096.64
05:55:53|3096.64
05:55:54|3096.64
05:55:54|3096.95
05:55:56|3096.95
05:55:56|3097.33
05:55:57|3097.33
05:55:59|3097.33
05:56:00|3097.33
05:56:01|3097.33
05:56:02|3097.33
05:56:04|3097.33
05:56:04|3097.33
05:56:05|3097.21
05:56:06|3097.21
05:56:07|3097.21
05:56:08|3097.21
05:56:10|3097.21
05:56:11|3097.21
05:56:11|3097.21
05:56:13|3097.21
05:56:13|3097.17
05:56:14|3097.17
05:56:16|3097.17
05:56:16|3097.17
05:56:17|3097.17
05:56:18|3097.17
05:56:20|3097.17
05:56:20|3097.17
05:56:21|3097.17
05:56:23|3097.17
05:56:24|3097.17
05:56:25|3097.17
05:56:26|3097.17
05:56:27|3097.17
05:56:28|3097.17
05:56:29|3097.17
05:56:30|3097.17
05:56:31|3097.19
05:56:32|3097.19
05:56:33|3097.19
05:56:35|3097.19
05:56:36|3097.19
05:56:36|3097.7
05:56:38|3097.7
05:56:38|3098.28
05:56:39|3098.28
05:56:41|3098.21
05:56:42|3098.21
05:56:44|3098.21
05:56:45|3098.21
05:56:45|3098.21
05:56:47|3098.21
05:56:47|3098.21
05:56:48|3098.21
05:56:49|3098.21
05:56:51|3098.21
05:56:52|3098.21
05:56:54|3098.21
05:56:55|3098.21
05:56:56|3098.21
05:56:57|3098.21
05:56:58|3098.21
05:56:59|3098.21
05:57:01|3098.21
05:57:01|3098.21
05:57:03|3098.21
05:57:04|3098.21
05:57:06|3098.21
05:57:08|3098.21
05:57:08|3097.21
05:57:09|3097.12
05:57:10|3097.12
05:57:11|3097.12
05:57:12|3097.12
05:57:13|3097.12
05:57:14|3097.12
05:57:15|3097.12
05:57:16|3097.7
05:57:17|3097.7
05:57:19|3097.7
05:57:20|3097.7
05:57:21|3097.7
05:57:22|3097.7
05:57:22|3097.7
05:57:24|3097.7
05:57:25|3097.7
05:57:25|3097.7
05:57:27|3097.7
05:57:28|3097.7
05:57:29|3097.7
05:57:30|3097.7
05:57:30|3097.7
05:57:32|3097.7
05:57:33|3097.7
05:57:34|3097.7
05:57:34|3097.7
05:57:35|3097.7
05:57:37|3097.16
05:57:39|3097.16
05:57:40|3097.16
05:57:41|3097.16
05:57:41|3097.47
05:57:44|3097.38
05:57:44|3097.38
05:57:45|3097.38
05:57:46|3097.62
05:57:47|3097.62
05:57:48|3097.62
05:57:49|3097.62
05:57:50|3097.62
05:57:51|3097.62
05:57:53|3097.62
05:57:54|3097.62
05:57:54|3097.62
05:57:56|3097.62
05:57:57|3097.62
05:57:58|3097.62
05:58:00|3097.62
05:58:00|3097.62
05:58:01|3097.62
05:58:02|3097.62
05:58:03|3097.62
05:58:05|3097.62
05:58:06|3097.62
05:58:07|3097.62
05:58:08|3097.62
05:58:09|3097.62
05:58:10|3098.89
05:58:11|3098.89
05:58:12|3099.49
05:58:13|3099.51
05:58:14|3099.51
05:58:15|3099.51
05:58:16|3099.51
05:58:17|3099.51
05:58:18|3099.51
05:58:19|3099.51
05:58:20|3099.51
05:58:21|3099.51
05:58:21|3099.51
05:58:23|3099.51
05:58:24|3099.51
05:58:25|3099.51
05:58:26|3099.51
05:58:27|3099.51
05:58:27|3099.51
05:58:29|3099.51
05:58:30|3099.51
05:58:32|3099.51
05:58:32|3100.32
05:58:34|3100.32
05:58:35|3099.59
05:58:36|3099.59
05:58:37|3099.59
05:58:38|3099.86
05:58:39|3099.86
05:58:40|3100.4
05:58:41|3100.4
05:58:42|3100.4
05:58:43|3100.4
05:58:45|3099.5
05:58:46|3099.5
05:58:48|3099.5
05:58:48|3099.5
05:58:49|3099.5
05:58:50|3099.5
05:58:51|3099.5
05:58:52|3099.5
05:58:54|3099.5
05:58:55|3099.5
05:58:55|3099.5
05:58:57|3099.5
05:58:57|3099.5
05:58:59|3099.14
05:59:00|3099.14
05:59:01|3099.14
05:59:02|3099.14
05:59:03|3099.14
05:59:04|3099.14
05:59:06|3099.56
05:59:07|3099.56
05:59:07|3099.56
05:59:09|3099.56
05:59:10|3099.56
05:59:11|3099.56
05:59:12|3099.56
05:59:13|3099.56
05:59:13|3099.56
05:59:14|3099.56
05:59:16|3099.49
05:59:16|3099.49
05:59:18|3099.49
05:59:18|3099.49
05:59:19|3099.49
05:59:20|3099.49
05:59:22|3099.49
05:59:22|3099.49
05:59:23|3099.49
05:59:24|3099.49
05:59:25|3099.49
05:59:27|3099.49
05:59:27|3099.49
05:59:28|3099.49
05:59:30|3099.49
05:59:30|3099.49
05:59:32|3099.49
05:59:33|3099.49
05:59:33|3099.86
05:59:34|3099.86
05:59:35|3099.86
05:59:36|3099.86
05:59:37|3099.86
05:59:38|3099.86
05:59:39|3099.86
05:59:41|3099.86
05:59:41|3099.89
05:59:42|3099.65
05:59:44|3099.65
05:59:44|3099.65
05:59:46|3099.65
05:59:47|3099.65
05:59:48|3099.65
05:59:49|3099.65
05:59:50|3099.65
05:59:51|3100.55
05:59:52|3100.59
05:59:53|3100.59
05:59:55|3100.
05:59:56|3100.
05:59:57|3100.
05:59:58|3100.
05:59:59|3100.
06:00:01|3100.
06:00:02|3100.42
06:00:03|3099.66
06:00:04|3099.66
06:00:05|3099.66
06:00:06|3099.66
06:00:07|3099.66
06:00:08|3099.66
06:00:09|3099.66
06:00:10|3099.94
06:00:11|3099.94
06:00:12|3099.94
06:00:13|3099.94
06:00:14|3099.94
06:00:15|3099.94
06:00:16|3099.94
06:00:17|3099.77
06:00:18|3099.77
06:00:19|3099.77
06:00:20|3099.77
06:00:21|3099.77
06:00:22|3099.77
06:00:23|3099.77
06:00:24|3099.77
06:00:26|3099.77
06:00:27|3099.77
06:00:28|3099.77
06:00:29|3099.77
06:00:30|3099.77
06:00:31|3099.77
06:00:32|3099.77
06:00:33|3099.77
06:00:34|3099.77
06:00:35|3099.77
06:00:36|3098.98
06:00:37|3098.98
06:00:38|3098.98
06:00:39|3098.98
06:00:40|3098.32
06:00:41|3098.32
06:00:42|3098.32
06:00:43|3098.32
06:00:44|3098.32
06:00:45|3098.32
06:00:47|3098.32
06:00:47|3098.32
06:00:48|3098.32
06:00:49|3098.32
06:00:50|3098.32
06:00:51|3098.32
06:00:52|3098.32
06:00:53|3098.32
06:00:54|3098.32
06:00:55|3098.32
06:00:56|3098.32
06:00:57|3098.32
06:00:58|3098.42
06:00:59|3098.42
06:01:00|3098.42
06:01:02|3098.42
06:01:03|3098.42
06:01:04|3097.84
06:01:04|3097.32
06:01:06|3097.32
06:01:07|3097.32
06:01:08|3096.85
06:01:09|3096.85
06:01:10|3096.85
06:01:11|3096.85
06:01:12|3096.85
06:01:12|3096.85
06:01:14|3096.85
06:01:15|3096.85
06:01:16|3096.85
06:01:18|3096.85
06:01:18|3096.85
06:01:19|3096.85
06:01:20|3096.85
06:01:21|3096.85
06:01:22|3096.85
06:01:23|3096.85
06:01:24|3096.85
06:01:25|3096.85
06:01:26|3096.85
06:01:27|3096.85
06:01:28|3096.6
06:01:29|3096.6
06:01:30|3096.6
06:01:31|3096.6
06:01:32|3096.6
06:01:33|3097.04
06:01:34|3097.04
06:01:35|3097.04
06:01:36|3097.04
06:01:37|3097.04
06:01:38|3097.04
06:01:39|3097.04
06:01:41|3097.04
06:01:42|3097.04
06:01:43|3097.04
06:01:44|3097.04
06:01:45|3097.04
06:01:46|3097.04
06:01:48|3097.04
06:01:49|3097.04
06:01:50|3097.04
06:01:51|3097.04
06:01:52|3097.04
06:01:52|3097.04
06:01:53|3097.04
06:01:55|3097.04
06:01:57|3097.04
06:01:58|3097.04
06:02:00|3097.21
06:02:00|3097.21
06:02:02|3097.21
06:02:03|3097.21
06:02:04|3097.58
06:02:05|3097.58
06:02:06|3097.58
06:02:07|3097.58
06:02:08|3097.58
06:02:09|3098.36
06:02:10|3098.36
06:02:11|3098.36
06:02:12|3098.36
06:02:13|3098.36
06:02:14|3098.36
06:02:15|3098.36
06:02:16|3098.36
06:02:17|3098.36
06:02:18|3098.36
06:02:19|3098.36
06:02:21|3098.36
06:02:21|3098.36
06:02:23|3098.36
06:02:23|3098.36
06:02:25|3098.36
06:02:26|3098.36
06:02:27|3098.36
06:02:28|3098.36
06:02:29|3098.36
06:02:30|3098.36
06:02:31|3098.36
06:02:32|3099.26
06:02:33|3099.26
06:02:34|3099.26
06:02:35|3099.26
06:02:36|3099.26
06:02:37|3099.26
06:02:38|3099.26
06:02:39|3099.26
06:02:40|3099.26
06:02:41|3099.26
06:02:42|3099.26
06:02:43|3099.12
06:02:44|3099.12
06:02:45|3099.12
06:02:46|3099.12
06:02:47|3099.12
06:02:49|3099.12
06:02:50|3099.12
06:02:52|3099.12
06:02:53|3099.12
06:02:54|3098.27
06:02:55|3098.27
06:02:56|3098.17
06:02:58|3098.17
06:02:59|3098.17
06:03:00|3098.17
06:03:02|3098.96
06:03:02|3098.96
06:03:04|3098.96
06:03:05|3098.96
06:03:06|3098.96
06:03:06|3098.96
06:03:08|3098.96
06:03:09|3098.96
06:03:10|3098.96
06:03:11|3098.96
06:03:12|3098.96
06:03:14|3098.96
06:03:14|3098.96
06:03:15|3098.96
06:03:16|3098.96
06:03:17|3098.
06:03:18|3098.
06:03:19|3098.
06:03:20|3098.
06:03:21|3098.
06:03:22|3098.
06:03:23|3098.
06:03:24|3098.
06:03:25|3098.
06:03:26|3098.
06:03:27|3098.
06:03:28|3098.
06:03:29|3098.
06:03:30|3098.
06:03:31|3098.
06:03:32|3098.
06:03:33|3098.
06:03:34|3098.
06:03:35|3098.
06:03:36|3098.
06:03:37|3098.
06:03:38|3098.
06:03:39|3098.
06:03:40|3098.
06:03:41|3098.
06:03:42|3098.
06:03:43|3098.
06:03:44|3098.
06:03:45|3098.
06:03:46|3098.
06:03:47|3098.
06:03:49|3098.
06:03:51|3098.
06:03:51|3098.
06:03:53|3098.
06:03:53|3098.
06:03:54|3098.
06:03:55|3098.
06:03:56|3097.58
06:03:57|3098.34
06:03:59|3098.55
06:04:01|3098.55
06:04:02|3098.55
06:04:03|3098.55
06:04:04|3098.55
06:04:06|3098.55
06:04:06|3098.55
06:04:08|3098.55
06:04:09|3098.55
06:04:09|3098.55
06:04:10|3098.24
06:04:11|3098.24
06:04:13|3098.24
06:04:14|3098.24
06:04:14|3098.28
06:04:15|3098.28
06:04:18|3098.28
06:04:19|3099.09
06:04:20|3099.09
06:04:20|3099.09
06:04:21|3099.09
06:04:22|3099.09
06:04:23|3099.09
06:04:25|3099.69
06:04:26|3099.69
06:04:27|3099.69
06:04:28|3099.69
06:04:29|3099.69
06:04:30|3099.69
06:04:31|3099.69
06:04:32|3099.69
06:04:33|3099.69
06:04:34|3099.69
06:04:35|3099.69
06:04:36|3099.69
06:04:37|3099.56
06:04:38|3099.56
06:04:39|3099.56
06:04:40|3099.56
06:04:41|3099.56
06:04:42|3099.56
06:04:43|3099.56
06:04:43|3099.56
06:04:45|3099.56
06:04:46|3099.56
06:04:47|3099.56
06:04:48|3099.56
06:04:49|3099.56
06:04:50|3099.56
06:04:51|3099.56
06:04:52|3099.56
06:04:53|3099.56
06:04:54|3099.56
06:04:55|3099.56
06:04:56|3099.56
06:04:57|3099.56
06:04:58|3099.56
06:04:59|3099.56
06:05:00|3099.56
06:05:02|3099.56
06:05:02|3099.56
06:05:03|3099.56
06:05:05|3099.56
06:05:05|3099.56
06:05:07|3099.56
06:05:08|3099.56
06:05:09|3099.66
06:05:09|3099.66
06:05:10|3099.66
06:05:12|3099.66
06:05:13|3099.66
06:05:14|3099.66
06:05:14|3099.66
06:05:15|3099.66
06:05:18|3098.71
06:05:18|3098.71
06:05:19|3098.56
06:05:20|3098.26
06:05:21|3098.26
06:05:22|3098.26
06:05:24|3098.26
06:05:25|3098.26
06:05:26|3098.26
06:05:27|3098.26
06:05:28|3098.26
06:05:29|3098.26
06:05:30|3098.26
06:05:31|3098.26
06:05:32|3098.26
06:05:33|3098.26
06:05:34|3098.26
06:05:35|3098.26
06:05:36|3098.26
06:05:37|3098.26
06:05:38|3098.26
06:05:39|3098.26
06:05:41|3098.26
06:05:42|3098.26
06:05:43|3098.26
06:05:45|3100.51
06:05:46|3100.51
06:05:46|3100.53
06:05:47|3100.53
06:05:48|3100.53
06:05:50|3100.53
06:05:51|3100.53
06:05:51|3100.53
06:05:53|3100.53
06:05:53|3100.53
06:05:54|3100.53
06:05:56|3100.53
06:05:57|3100.53
06:05:57|3100.53
06:05:58|3100.53
06:06:00|3100.53
06:06:01|3100.53
06:06:03|3100.53
06:06:03|3100.53
06:06:05|3100.53
06:06:06|3100.53
06:06:07|3100.53
06:06:08|3099.63
06:06:09|3099.63
06:06:10|3099.64
06:06:11|3099.64
06:06:12|3099.64
06:06:13|3100.63
06:06:14|3100.63
06:06:15|3100.63
06:06:16|3100.63
06:06:17|3100.63
06:06:18|3100.63
06:06:19|3100.08
06:06:20|3100.07
06:06:21|3100.07
06:06:22|3100.03
06:06:23|3100.03
06:06:24|3100.03
06:06:25|3100.03
06:06:26|3100.03
06:06:27|3100.03
06:06:28|3100.03
06:06:29|3100.03
06:06:30|3100.03
06:06:31|3100.03
06:06:32|3100.03
06:06:33|3099.81
06:06:34|3099.81
06:06:35|3099.81
06:06:36|3099.81
06:06:37|3099.81
06:06:38|3099.81
06:06:39|3099.81
06:06:40|3099.81
06:06:41|3099.81
06:06:42|3100.51
06:06:43|3100.51
06:06:44|3100.51
06:06:45|3100.51
06:06:46|3101.19
06:06:47|3101.82
06:06:48|3101.76
06:06:49|3101.76
06:06:50|3101.76
06:06:51|3101.76
06:06:52|3101.67
06:06:53|3101.67
06:06:54|3101.67
06:06:55|3101.67
06:06:56|3101.67
06:06:58|3101.67
06:06:59|3101.67
06:07:00|3101.67
06:07:00|3101.67
06:07:01|3101.67
06:07:02|3101.67
06:07:04|3101.67
06:07:04|3101.67
06:07:06|3101.01
06:07:07|3101.01
06:07:09|3101.01
06:07:10|3101.01
06:07:11|3101.01
06:07:12|3101.01
06:07:13|3101.01
06:07:13|3101.01
06:07:15|3101.01
06:07:15|3101.01
06:07:17|3102.45
06:07:18|3102.45
06:07:19|3102.45
06:07:20|3103.59
06:07:21|3103.31
06:07:22|3103.31
06:07:23|3103.31
06:07:24|3102.96
06:07:25|3102.96
06:07:26|3102.96
06:07:27|3102.96
06:07:29|3102.96
06:07:29|3102.96
06:07:30|3102.96
06:07:31|3106.13
06:07:33|3106.34
06:07:34|3105.79
06:07:35|3105.79
06:07:36|3105.79
06:07:36|3105.79
06:07:38|3105.79
06:07:38|3105.79
06:07:40|3105.79
06:07:40|3105.79
06:07:41|3105.79
06:07:43|3105.79
06:07:44|3105.79
06:07:44|3105.79
06:07:46|3105.77
06:07:46|3106.72
06:07:48|3106.72
06:07:49|3106.72
06:07:50|3106.72
06:07:50|3106.72
06:07:52|3106.72
06:07:52|3106.72
06:07:55|3106.72
06:07:55|3106.37
06:07:56|3106.37
06:07:57|3106.37
06:07:59|3106.37
06:08:00|3106.37
06:08:01|3106.37
06:08:03|3106.56
06:08:04|3106.77
06:08:04|3106.77
06:08:07|3106.77
06:08:08|3106.77
06:08:10|3106.77
06:08:10|3108.71
06:08:11|3108.19
06:08:12|3106.6
06:08:14|3106.6
06:08:14|3106.6
06:08:15|3106.6
06:08:16|3106.6
06:08:17|3106.6
06:08:19|3106.6
06:08:19|3106.6
06:08:21|3106.6
06:08:22|3107.05
06:08:23|3107.05
06:08:24|3107.05
06:08:26|3107.04
06:08:26|3107.04
06:08:27|3107.04
06:08:28|3107.04
06:08:29|3107.04
06:08:30|3107.04
06:08:31|3107.04
06:08:32|3107.04
06:08:33|3107.04
06:08:34|3107.04
06:08:35|3107.04
06:08:36|3107.04
06:08:37|3107.04
06:08:38|3107.04
06:08:39|3107.04
06:08:40|3107.04
06:08:41|3107.04
06:08:42|3107.04
06:08:43|3107.04
06:08:44|3107.04
06:08:45|3106.23
06:08:46|3105.6
06:08:48|3105.51
06:08:49|3105.51
06:08:50|3105.51
06:08:51|3105.51
06:08:52|3104.65
06:08:54|3104.78
06:08:55|3104.78
06:08:56|3104.78
06:08:57|3104.78
06:08:59|3104.63
06:09:00|3104.63
06:09:00|3104.63
06:09:01|3104.63
06:09:03|3104.63
06:09:04|3104.63
06:09:05|3104.63
06:09:07|3104.63
06:09:07|3104.63
06:09:08|3104.63
06:09:10|3104.63
06:09:11|3104.63
06:09:12|3104.63
06:09:14|3104.63
06:09:15|3104.63
06:09:16|3104.63
06:09:17|3104.63
06:09:18|3104.63
06:09:19|3104.63
06:09:20|3104.63
06:09:22|3104.63
06:09:23|3104.63
06:09:24|3104.63
06:09:25|3104.63
06:09:27|3104.4
06:09:28|3104.4
06:09:29|3104.4
06:09:29|3104.4
06:09:30|3104.4
06:09:32|3104.4
06:09:32|3103.96
06:09:34|3103.96
06:09:34|3103.96
06:09:35|3103.96
06:09:37|3103.96
06:09:38|3103.96
06:09:38|3104.46
06:09:41|3104.73
06:09:41|3104.73
06:09:42|3104.73
06:09:43|3104.73
06:09:44|3104.73
06:09:45|3104.73
06:09:46|3104.73
06:09:48|3104.73
06:09:48|3104.73
06:09:49|3105.91
06:09:51|3105.91
06:09:52|3105.91
06:09:53|3105.91
06:09:54|3105.91
06:09:54|3105.91
06:09:55|3105.91
06:09:57|3105.91
06:09:58|3106.58
06:09:59|3106.58
06:09:59|3106.58
06:10:02|3106.58
06:10:02|3106.58
06:10:03|3106.58
06:10:04|3106.58
06:10:05|3106.14
06:10:06|3106.14
06:10:08|3106.14
06:10:10|3105.67
06:10:10|3105.67
06:10:11|3105.67
06:10:12|3105.67
06:10:13|3105.67
06:10:14|3105.2
06:10:16|3105.2
06:10:18|3105.2
06:10:18|3105.2
06:10:19|3105.2
06:10:21|3105.2
06:10:21|3105.2
06:10:22|3105.2
06:10:23|3105.2
06:10:24|3105.2
06:10:25|3105.2
06:10:26|3105.2
06:10:27|3105.2
06:10:28|3105.2
06:10:29|3105.2
06:10:30|3105.2
06:10:31|3105.2
06:10:32|3105.2
06:10:33|3105.2
06:10:34|3105.2
06:10:35|3105.2
06:10:36|3105.2
06:10:37|3105.2
06:10:38|3105.32
06:10:39|3105.32
06:10:40|3105.33
06:10:41|3105.38
06:10:42|3105.38
06:10:43|3105.38
06:10:44|3105.88
06:10:45|3105.82
06:10:46|3105.82
06:10:47|3105.68
06:10:48|3105.68
06:10:49|3105.68
06:10:50|3105.68
06:10:51|3105.68
06:10:52|3105.68
06:10:53|3105.68
06:10:54|3105.68
06:10:55|3105.68
06:10:57|3105.68
06:10:57|3105.68
06:10:59|3105.68
06:11:00|3105.68
06:11:01|3105.68
06:11:02|3105.68
06:11:03|3105.92
06:11:03|3105.77
06:11:06|3105.77
06:11:07|3105.77
06:11:08|3105.77
06:11:09|3105.77
06:11:10|3105.77
06:11:11|3105.77
06:11:12|3105.77
06:11:14|3105.77
06:11:15|3105.77
06:11:16|3105.77
06:11:17|3105.77
06:11:18|3105.77
06:11:19|3105.77
06:11:20|3105.77
06:11:21|3105.77
06:11:22|3105.77
06:11:23|3105.77
06:11:24|3105.77
06:11:25|3105.77
06:11:26|3105.77
06:11:27|3105.77
06:11:28|3105.77
06:11:29|3105.77
06:11:30|3105.77
06:11:32|3105.77
06:11:33|3105.77
06:11:34|3105.77
06:11:34|3105.77
06:11:36|3105.77
06:11:36|3105.77
06:11:37|3105.77
06:11:39|3105.77
06:11:39|3105.77
06:11:41|3105.77
06:11:41|3105.77
06:11:43|3105.77
06:11:43|3105.77
06:11:44|3105.77
06:11:46|3105.77
06:11:46|3105.77
06:11:47|3105.77
06:11:48|3105.77
06:11:49|3105.77
06:11:51|3105.77
06:11:52|3105.88
06:11:53|3105.88
06:11:53|3104.91
06:11:55|3104.91
06:11:56|3104.04
06:11:57|3104.04
06:11:58|3104.39
06:11:59|3104.39
06:12:00|3104.39
06:12:01|3104.39
06:12:02|3104.39
06:12:03|3104.39
06:12:04|3104.39
06:12:06|3104.39
06:12:07|3104.39
06:12:08|3104.39
06:12:09|3104.62
06:12:10|3104.62
06:12:11|3104.62
06:12:12|3104.62
06:12:13|3104.62
06:12:14|3104.62
06:12:16|3103.48
06:12:17|3103.28
06:12:18|3103.07
06:12:19|3103.07
06:12:20|3103.07
06:12:21|3103.07
06:12:23|3103.07
06:12:23|3103.07
06:12:24|3103.07
06:12:25|3103.07
06:12:27|3103.07
06:12:27|3103.07
06:12:28|3103.07
06:12:29|3103.07
06:12:30|3103.07
06:12:31|3102.17
06:12:33|3101.7
06:12:34|3101.7
06:12:35|3101.79
06:12:36|3101.79
06:12:37|3101.79
06:12:38|3102.54
06:12:39|3102.54
06:12:40|3102.54
06:12:41|3102.54
06:12:42|3102.54
06:12:43|3102.54
06:12:44|3102.54
06:12:45|3102.54
06:12:46|3102.54
06:12:47|3102.54
06:12:48|3102.54
06:12:49|3102.54
06:12:50|3102.54
06:12:51|3102.54
06:12:52|3102.54
06:12:53|3102.54
06:12:54|3102.54
06:12:55|3102.54
06:12:57|3102.54
06:12:58|3102.54
06:12:59|3102.54
06:12:59|3102.8
06:13:01|3102.8
06:13:02|3102.8
06:13:03|3102.8
06:13:04|3102.8
06:13:06|3102.8
06:13:08|3102.8
06:13:09|3102.8
06:13:09|3102.8
06:13:12|3102.8
06:13:13|3102.8
06:13:15|3102.8
06:13:15|3102.8
06:13:16|3102.8
06:13:17|3102.8
06:13:19|3102.8
06:13:20|3102.8
06:13:21|3102.8
06:13:23|3102.8
06:13:23|3102.8
06:13:24|3103.04
06:13:25|3103.04
06:13:26|3102.87
06:13:27|3102.87
06:13:28|3102.87
06:13:30|3102.87
06:13:31|3102.87
06:13:32|3103.47
06:13:32|3103.47
06:13:33|3103.47
06:13:35|3103.47
06:13:36|3103.47
06:13:37|3103.47
06:13:38|3103.47
06:13:39|3103.47
06:13:40|3103.47
06:13:41|3103.47
06:13:42|3103.47
06:13:43|3103.47
06:13:43|3103.47
06:13:45|3103.47
06:13:46|3103.47
06:13:47|3103.47
06:13:47|3103.47
06:13:49|3103.47
06:13:49|3103.47
06:13:50|3103.47
06:13:52|3103.47
06:13:53|3103.47
06:13:54|3103.47
06:13:54|3103.35
06:13:55|3103.35
06:13:56|3103.35
06:13:58|3103.35
06:13:59|3103.35
06:14:00|3103.35
06:14:01|3103.35
06:14:01|3103.35
06:14:04|3103.35
06:14:04|3103.35
06:14:05|3103.35
06:14:07|3103.35
06:14:08|3103.35
06:14:09|3103.35
06:14:11|3103.35
06:14:11|3103.35
06:14:12|3103.35
06:14:13|3103.35
06:14:15|3103.35
06:14:16|3103.35
06:14:18|3103.35
06:14:19|3103.35
06:14:20|3103.35
06:14:21|3103.35
06:14:23|3103.35
06:14:24|3103.35
06:14:24|3103.35
06:14:26|3103.35
06:14:27|3103.35
06:14:28|3103.35
06:14:29|3103.35
06:14:30|3103.35
06:14:31|3103.16
06:14:32|3103.16
06:14:33|3102.92
06:14:34|3102.92
06:14:34|3102.92
06:14:36|3102.92
06:14:37|3102.92
06:14:38|3102.92
06:14:40|3102.92
06:14:40|3102.92
06:14:41|3102.92
06:14:42|3102.92
06:14:43|3102.92
06:14:45|3102.92
06:14:46|3102.92
06:14:47|3102.92
06:14:47|3103.01
06:14:49|3103.01
06:14:50|3103.01
06:14:51|3102.77
06:14:51|3102.77
06:14:53|3102.77
06:14:54|3102.77
06:14:55|3102.77
06:14:56|3102.77
06:14:57|3102.77
06:14:58|3102.77
06:14:58|3102.77
06:15:00|3102.21
06:15:02|3102.21
06:15:02|3102.21
06:15:03|3102.21
06:15:05|3102.21
06:15:05|3102.21
06:15:07|3102.21
06:15:08|3102.21
06:15:10|3102.21
06:15:11|3102.21
06:15:12|3102.21
06:15:14|3102.21
06:15:14|3102.21
06:15:16|3102.21
06:15:19|3102.21
06:15:20|3102.21
06:15:20|3102.21
06:15:21|3102.21
06:15:22|3102.21
06:15:23|3101.65
06:15:24|3101.65
06:15:25|3102.15
06:15:27|3102.51
06:15:28|3102.51
06:15:28|3102.51
06:15:29|3102.51
06:15:30|3102.51
06:15:32|3102.51
06:15:33|3102.51
06:15:34|3102.51
06:15:35|3102.51
06:15:36|3102.55
06:15:37|3102.55
06:15:38|3102.55
06:15:39|3102.55
06:15:40|3102.55
06:15:41|3102.55
06:15:42|3102.55
06:15:43|3102.55
06:15:44|3102.55
06:15:45|3102.55
06:15:46|3102.55
06:15:47|3102.55
06:15:48|3102.55
06:15:49|3102.55
06:15:50|3102.55
06:15:51|3102.55
06:15:52|3102.55
06:15:53|3102.55
06:15:54|3102.55
06:15:55|3102.55
06:15:56|3102.55
06:15:57|3102.55
06:15:58|3102.55
06:15:59|3101.68
06:16:00|3101.68
06:16:01|3101.08
06:16:02|3101.08
06:16:03|3101.08
06:16:04|3101.08
06:16:06|3101.08
06:16:06|3101.08
06:16:07|3101.08
06:16:08|3101.08
06:16:09|3101.08
06:16:11|3101.08
06:16:11|3101.08
06:16:13|3101.08
06:16:15|3101.08
06:16:15|3101.08
06:16:16|3101.08
06:16:18|3101.08
06:16:19|3101.08
06:16:20|3101.08
06:16:21|3101.08
06:16:22|3101.08
06:16:23|3101.19
06:16:25|3100.71
06:16:26|3099.98
06:16:26|3100.14
06:16:27|3100.14
06:16:28|3100.14
06:16:29|3100.14
06:16:31|3100.14
06:16:32|3100.14
06:16:33|3100.14
06:16:33|3100.14
06:16:35|3100.14
06:16:36|3100.14
06:16:37|3100.14
06:16:38|3100.14
06:16:40|3099.68
06:16:40|3099.99
06:16:42|3099.99
06:16:42|3099.99
06:16:44|3099.99
06:16:44|3099.99
06:16:45|3099.99
06:16:47|3099.99
06:16:47|3099.99
06:16:49|3099.99
06:16:49|3099.99
06:16:50|3099.8
06:16:51|3099.26
06:16:53|3099.26
06:16:53|3099.26
06:16:55|3099.28
06:16:55|3099.28
06:16:56|3099.28
06:16:57|3099.28
06:16:59|3099.63
06:17:00|3099.63
06:17:00|3099.63
06:17:02|3099.63
06:17:03|3099.63
06:17:04|3099.63
06:17:05|3099.63
06:17:06|3099.63
06:17:06|3099.63
06:17:08|3099.63
06:17:08|3099.63
06:17:10|3099.63
06:17:11|3099.63
06:17:11|3099.63
06:17:13|3099.63
06:17:14|3099.63
06:17:15|3099.63
06:17:16|3099.63
06:17:17|3099.63
06:17:19|3099.63
06:17:20|3099.63
06:17:21|3099.62
06:17:22|3099.62
06:17:23|3099.62
06:17:24|3099.62
06:17:26|3099.62
06:17:27|3099.62
06:17:28|3099.62
06:17:28|3099.62
06:17:29|3098.8
06:17:31|3098.81
06:17:32|3098.82
06:17:32|3098.82
06:17:34|3098.82
06:17:35|3098.82
06:17:36|3098.82
06:17:37|3098.82
06:17:38|3098.82
06:17:39|3098.82
06:17:40|3098.82
06:17:40|3098.82
06:17:41|3098.82
06:17:43|3098.82
06:17:44|3098.82
06:17:45|3098.82
06:17:46|3098.82
06:17:47|3098.82
06:17:48|3098.82
06:17:48|3098.82
06:17:50|3098.82
06:17:51|3098.82
06:17:53|3098.82
06:17:53|3098.82
06:17:54|3098.82
06:17:56|3098.82
06:17:57|3098.82
06:17:57|3098.82
06:17:58|3098.82
06:18:00|3098.82
06:18:01|3098.82
06:18:03|3098.82
06:18:03|3098.82
06:18:05|3099.25
06:18:05|3099.4
06:18:06|3099.4
06:18:09|3099.42
06:18:09|3099.73
06:18:10|3100.23
06:18:11|3100.18
06:18:13|3100.18
06:18:15|3100.18
06:18:15|3100.18
06:18:17|3100.18
06:18:19|3100.18
06:18:20|3098.67
06:18:21|3098.68
06:18:22|3098.68
06:18:23|3097.9
06:18:24|3097.13
06:18:26|3097.13
06:18:26|3097.13
06:18:27|3097.13
06:18:28|3097.13
06:18:30|3097.13
06:18:30|3097.13
06:18:32|3097.74
06:18:33|3098.07
06:18:34|3097.79
06:18:35|3097.79
06:18:36|3097.79
06:18:37|3097.79
06:18:38|3097.79
06:18:39|3097.79
06:18:40|3097.79
06:18:41|3097.79
06:18:42|3097.79
06:18:43|3097.79
06:18:44|3097.79
06:18:45|3097.79
06:18:46|3097.79
06:18:47|3097.79
06:18:48|3097.79
06:18:49|3097.79
06:18:50|3097.79
06:18:51|3097.79
06:18:52|3097.79
06:18:53|3097.79
06:18:54|3097.79
06:18:55|3097.79
06:18:56|3097.79
06:18:57|3097.79
06:18:58|3097.79
06:18:59|3097.79
06:19:00|3097.79
06:19:01|3097.79
06:19:02|3097.79
06:19:03|3097.79
06:19:05|3097.79
06:19:05|3097.79
06:19:07|3097.79
06:19:08|3097.79
06:19:09|3097.79
06:19:10|3097.79
06:19:11|3097.79
06:19:12|3097.79
06:19:14|3097.79
06:19:15|3097.79
06:19:17|3097.79
06:19:18|3097.79
06:19:18|3097.79
06:19:20|3097.79
06:19:21|3097.79
06:19:23|3097.08
06:19:24|3097.41
06:19:25|3097.41
06:19:25|3098.01
06:19:27|3098.65
06:19:28|3098.65
06:19:29|3098.65
06:19:29|3098.65
06:19:30|3098.65
06:19:32|3098.65
06:19:33|3098.65
06:19:34|3098.65
06:19:35|3098.65
06:19:36|3098.65
06:19:37|3099.53
06:19:37|3100.28
06:19:38|3100.63
06:19:40|3100.63
06:19:41|3100.54
06:19:41|3100.54
06:19:42|3100.54
06:19:43|3100.54
06:19:45|3100.54
06:19:45|3100.54
06:19:46|3100.54
06:19:48|3100.54
06:19:49|3100.54
06:19:49|3100.54
06:19:51|3100.54
06:19:52|3100.54
06:19:53|3100.54
06:19:54|3100.54
06:19:54|3100.54
06:19:56|3100.54
06:19:57|3100.54
06:19:58|3100.54
06:19:59|3100.54
06:19:59|3100.54
06:20:00|3100.54
06:20:01|3100.54
06:20:04|3100.54
06:20:04|3100.54
06:20:05|3100.54
06:20:06|3100.54
06:20:07|3100.54
06:20:08|3100.54
06:20:09|3100.54
06:20:10|3098.94
06:20:11|3098.94
06:20:12|3099.7
06:20:14|3099.7
06:20:15|3099.7
06:20:16|3099.7
06:20:17|3099.7
06:20:17|3099.7
06:20:19|3099.7
06:20:20|3099.7
06:20:20|3099.7
06:20:23|3099.7
06:20:23|3099.7
06:20:24|3099.7
06:20:25|3099.7
06:20:26|3099.7
06:20:27|3099.7
06:20:28|3099.7
06:20:29|3099.7
06:20:31|3099.7
06:20:31|3099.7
06:20:32|3099.7
06:20:34|3099.7
06:20:34|3099.7
06:20:35|3099.7
06:20:36|3099.7
06:20:37|3099.7
06:20:38|3099.7
06:20:39|3099.7
06:20:40|3099.7
06:20:42|3099.7
06:20:42|3099.7
06:20:44|3099.7
06:20:45|3099.7
06:20:46|3098.61
06:20:47|3098.8
06:20:48|3098.8
06:20:49|3098.8
06:20:50|3098.8
06:20:51|3098.8
06:20:52|3098.8
06:20:53|3098.8
06:20:54|3098.8
06:20:54|3098.8
06:20:56|3098.76
06:20:57|3098.76
06:20:58|3098.76
06:20:59|3098.76
06:21:00|3098.76
06:21:01|3098.57
06:21:02|3098.57
06:21:03|3098.57
06:21:05|3098.79
06:21:05|3098.79
06:21:06|3098.79
06:21:08|3098.74
06:21:09|3098.74
06:21:11|3099.77
06:21:11|3099.77
06:21:13|3099.77
06:21:14|3099.77
06:21:15|3099.77
06:21:15|3099.77
06:21:17|3099.77
06:21:18|3099.77
06:21:20|3099.77
06:21:21|3099.77
06:21:22|3099.77
06:21:23|3099.77
06:21:25|3099.77
06:21:25|3099.77
06:21:27|3099.77
06:21:28|3099.77
06:21:29|3099.77
06:21:30|3099.77
06:21:32|3099.77
06:21:33|3099.77
06:21:34|3099.77
06:21:35|3099.77
06:21:36|3099.77
06:21:36|3099.77
06:21:38|3099.77
06:21:39|3099.77
06:21:40|3099.77
06:21:41|3099.77
06:21:43|3099.77
06:21:43|3099.77
06:21:45|3099.77
06:21:45|3099.01
06:21:46|3099.01
06:21:47|3099.01
06:21:49|3099.01
06:21:49|3099.01
06:21:51|3099.01
06:21:51|3099.01
06:21:52|3099.01
06:21:54|3099.01
06:21:54|3099.01
06:21:56|3099.01
06:21:56|3099.01
06:21:58|3099.01
06:21:59|3099.01
06:22:00|3099.01
06:22:01|3099.01
06:22:03|3099.01
06:22:03|3099.01
06:22:04|3099.01
06:22:05|3097.55
06:22:06|3097.55
06:22:07|3097.55
06:22:09|3097.55
06:22:10|3097.55
06:22:11|3097.55
06:22:12|3097.55
06:22:13|3097.55
06:22:14|3097.55
06:22:15|3097.55
06:22:16|3097.55
06:22:18|3098.87
06:22:19|3098.87
06:22:19|3098.33
06:22:20|3098.33
06:22:22|3098.95
06:22:23|3098.95
06:22:25|3098.95
06:22:25|3098.95
06:22:27|3098.95
06:22:28|3098.95
06:22:29|3098.95
06:22:29|3098.95
06:22:30|3098.59
06:22:32|3098.59
06:22:33|3098.59
06:22:34|3098.59
06:22:35|3098.59
06:22:36|3098.59
06:22:37|3098.59
06:22:38|3098.59
06:22:39|3098.59
06:22:40|3098.59
06:22:41|3098.59
06:22:42|3098.59
06:22:43|3098.59
06:22:44|3098.59
06:22:45|3098.59
06:22:46|3098.59
06:22:47|3098.59
06:22:48|3098.59
06:22:49|3098.59
06:22:50|3098.59
06:22:51|3098.59
06:22:52|3098.59
06:22:54|3098.59
06:22:54|3098.59
06:22:56|3098.59
06:22:57|3098.59
06:22:58|3098.59
06:22:58|3098.59
06:23:00|3098.59
06:23:01|3098.59
06:23:02|3098.59
06:23:02|3098.59
06:23:03|3098.59
06:23:05|3098.59
06:23:06|3098.59
06:23:07|3098.59
06:23:08|3098.4
06:23:09|3098.4
06:23:10|3098.4
06:23:11|3098.4
06:23:12|3098.4
06:23:13|3098.4
06:23:14|3098.4
06:23:15|3098.4
06:23:16|3098.4
06:23:17|3098.4
06:23:18|3098.4
06:23:20|3098.4
06:23:21|3098.4
06:23:22|3098.4
06:23:23|3098.4
06:23:24|3098.4
06:23:26|3098.4
06:23:26|3098.4
06:23:27|3098.4
06:23:28|3098.4
06:23:29|3098.4
06:23:31|3098.4
06:23:33|3098.4
06:23:33|3098.4
06:23:34|3098.4
06:23:35|3098.4
06:23:36|3098.4
06:23:37|3098.4
06:23:38|3098.4
06:23:39|3098.4
06:23:40|3098.4
06:23:41|3098.4
06:23:42|3098.4
06:23:43|3098.4
06:23:44|3098.4
06:23:45|3098.4
06:23:46|3098.4
06:23:47|3098.4
06:23:48|3098.4
06:23:49|3098.4
06:23:50|3098.4
06:23:51|3098.4
06:23:52|3098.4
06:23:53|3098.4
06:23:54|3098.4
06:23:55|3098.4
06:23:56|3098.4
06:23:57|3098.4
06:23:58|3098.4
06:23:59|3098.4
06:24:00|3098.4
06:24:01|3098.4
06:24:02|3098.4
06:24:03|3098.4
06:24:04|3098.4
06:24:05|3098.4
06:24:06|3098.4
06:24:07|3098.4
06:24:08|3098.4
06:24:09|3098.4
06:24:11|3098.4
06:24:13|3098.4
06:24:13|3098.4
06:24:14|3098.4
06:24:15|3098.4
06:24:16|3098.4
06:24:17|3098.4
06:24:18|3098.4
06:24:20|3098.4
06:24:21|3098.4
06:24:23|3098.4
06:24:23|3097.65
06:24:24|3097.65
06:24:25|3097.65
06:24:26|3097.65
06:24:27|3097.69
06:24:28|3097.69
06:24:29|3097.69
06:24:30|3097.69
06:24:31|3097.69
06:24:33|3097.69
06:24:33|3097.69
06:24:34|3097.69
06:24:35|3097.69
06:24:36|3097.69
06:24:37|3097.69
06:24:38|3097.69
06:24:40|3097.69
06:24:40|3097.69
06:24:41|3097.69
06:24:42|3097.69
06:24:43|3097.69
06:24:44|3097.69
06:24:45|3097.69
06:24:46|3097.69
06:24:47|3097.69
06:24:48|3097.69
06:24:49|3097.69
06:24:50|3097.69
06:24:51|3097.69
06:24:52|3097.69
06:24:53|3097.69
06:24:54|3097.72
06:24:55|3098.36
06:24:56|3098.36
06:24:57|3098.36
06:24:58|3098.36
06:25:00|3098.36
06:25:01|3098.36
06:25:02|3098.36
06:25:02|3098.59
06:25:04|3098.59
06:25:04|3098.34
06:25:06|3098.34
06:25:07|3098.34
06:25:08|3098.34
06:25:08|3098.34
06:25:10|3098.34
06:25:11|3098.34
06:25:12|3098.34
06:25:13|3098.34
06:25:15|3098.34
06:25:15|3098.34
06:25:17|3098.34
06:25:17|3098.34
06:25:18|3098.34
06:25:20|3098.34
06:25:22|3098.34
06:25:22|3098.34
06:25:24|3098.34
06:25:25|3098.34
06:25:26|3098.34
06:25:28|3098.34
06:25:28|3098.34
06:25:29|3098.34
06:25:30|3098.34
06:25:31|3098.34
06:25:33|3098.34
06:25:34|3098.34
06:25:35|3098.34
06:25:36|3098.34
06:25:37|3098.34
06:25:38|3098.34
06:25:39|3098.34
06:25:40|3098.34
06:25:41|3098.34
06:25:42|3098.34
06:25:43|3098.34
06:25:44|3098.34
06:25:45|3098.34
06:25:46|3098.34
06:25:47|3098.34
06:25:48|3098.34
06:25:49|3098.34
06:25:50|3098.34
06:25:51|3098.34
06:25:52|3098.34
06:25:53|3098.34
06:25:54|3098.34
06:25:55|3098.34
06:25:56|3098.34
06:25:57|3098.34
06:25:58|3096.54
06:25:59|3096.54
06:26:00|3096.23
06:26:01|3096.23
06:26:02|3096.23
06:26:03|3096.67
06:26:04|3096.67
06:26:05|3096.67
06:26:06|3096.67
06:26:07|3096.67
06:26:08|3096.67
06:26:09|3096.67
06:26:10|3096.67
06:26:11|3096.67
06:26:12|3096.67
06:26:14|3096.67
06:26:15|3096.67
06:26:15|3096.67
06:26:17|3097.92
06:26:17|3097.92
06:26:19|3097.92
06:26:19|3098.25
06:26:20|3098.25
06:26:21|3098.25
06:26:22|3098.25
06:26:24|3098.25
06:26:25|3098.25
06:26:27|3098.25
06:26:27|3098.25
06:26:29|3098.25
06:26:30|3098.25
06:26:31|3098.25
06:26:33|3098.25
06:26:34|3097.86
06:26:35|3097.88
06:26:36|3097.88
06:26:37|3097.88
06:26:38|3097.88
06:26:39|3097.88
06:26:40|3097.88
06:26:41|3097.88
06:26:42|3097.88
06:26:43|3098.05
06:26:44|3097.4
06:26:45|3097.29
06:26:46|3097.29
06:26:47|3097.29
06:26:48|3097.29
06:26:49|3098.01
06:26:50|3098.01
06:26:51|3098.97
06:26:52|3099.14
06:26:53|3099.14
06:26:54|3098.97
06:26:55|3098.97
06:26:56|3098.97
06:26:57|3098.97
06:26:58|3098.97
06:26:59|3098.97
06:27:00|3098.97
06:27:01|3098.97
06:27:03|3098.97
06:27:04|3098.97
06:27:05|3098.97
06:27:06|3098.97
06:27:07|3098.97
06:27:07|3098.27
06:27:09|3098.27
06:27:11|3099.6
06:27:12|3099.6
06:27:13|3099.6
06:27:13|3099.6
06:27:14|3099.6
06:27:16|3099.79
06:27:17|3099.79
06:27:18|3099.79
06:27:19|3099.79
06:27:20|3100.33
06:27:21|3100.34
06:27:22|3100.49
06:27:23|3100.49
06:27:24|3100.65
06:27:25|3100.65
06:27:27|3100.65
06:27:28|3100.65
06:27:29|3100.65
06:27:30|3100.65
06:27:32|3100.65
06:27:33|3100.65
06:27:34|3100.65
06:27:35|3100.65
06:27:36|3100.65
06:27:37|3100.65
06:27:38|3100.65
06:27:39|3100.65
06:27:40|3100.65
06:27:41|3100.08
06:27:42|3100.08
06:27:43|3100.08
06:27:44|3100.08
06:27:45|3100.08
06:27:46|3100.08
06:27:47|3100.08
06:27:48|3100.08
06:27:49|3100.08
06:27:50|3100.08
06:27:51|3100.08
06:27:52|3100.08
06:27:53|3100.08
06:27:54|3100.08
06:27:55|3100.17
06:27:56|3099.52
06:27:57|3099.52
06:27:58|3099.52
06:27:59|3099.52
06:28:00|3099.52
06:28:01|3099.52
06:28:02|3099.52
06:28:03|3100.38
06:28:04|3100.38
06:28:05|3100.38
06:28:06|3099.18
06:28:07|3099.18
06:28:08|3098.24
06:28:09|3098.23
06:28:10|3098.4
06:28:11|3098.4
06:28:12|3098.4
06:28:13|3098.4
06:28:15|3098.4
06:28:16|3098.4
06:28:17|3098.4
06:28:18|3098.51
06:28:19|3098.51
06:28:20|3097.86
06:28:20|3097.86
06:28:22|3097.86
06:28:23|3097.84
06:28:25|3099.06
06:28:26|3099.06
06:28:27|3099.06
06:28:28|3099.06
06:28:30|3099.06
06:28:30|3099.06
06:28:32|3099.06
06:28:33|3099.06
06:28:35|3099.06
06:28:36|3099.06
06:28:37|3099.06
06:28:38|3099.06
06:28:38|3099.06
06:28:40|3099.06
06:28:41|3099.06
06:28:42|3099.06
06:28:43|3099.06
06:28:44|3098.11
06:28:45|3098.11
06:28:45|3098.11
06:28:47|3098.11
06:28:47|3098.11
06:28:49|3098.11
06:28:50|3098.11
06:28:52|3098.11
06:28:52|3098.11
06:28:53|3098.11
06:28:54|3098.11
06:28:55|3098.11
06:28:56|3098.11
06:28:57|3098.11
06:28:58|3098.11
06:28:59|3098.11
06:29:01|3098.11
06:29:02|3098.11
06:29:03|3098.11
06:29:04|3098.11
06:29:05|3096.15
06:29:07|3095.73
06:29:08|3095.73
06:29:08|3095.73
06:29:09|3095.73
06:29:10|3095.73
06:29:11|3095.73
06:29:13|3095.73
06:29:14|3095.73
06:29:15|3095.73
06:29:16|3095.73
06:29:17|3095.73
06:29:19|3095.73
06:29:19|3095.73
06:29:20|3095.73
06:29:21|3095.73
06:29:23|3095.73
06:29:24|3095.73
06:29:25|3095.73
06:29:27|3096.16
06:29:27|3096.16
06:29:28|3096.16
06:29:30|3096.16
06:29:32|3096.92
06:29:33|3096.92
06:29:34|3096.92
06:29:35|3096.92
06:29:36|3096.92
06:29:37|3096.92
06:29:38|3096.92
06:29:39|3096.92
06:29:40|3096.92
06:29:41|3096.92
06:29:42|3096.71
06:29:43|3096.71
06:29:44|3096.71
06:29:45|3096.71
06:29:47|3096.71
06:29:48|3096.7
06:29:49|3096.7
06:29:50|3096.7
06:29:51|3096.64
06:29:52|3096.64
06:29:53|3096.64
06:29:54|3096.64
06:29:55|3096.64
06:29:56|3096.64
06:29:57|3096.64
06:29:58|3096.64
06:29:59|3096.64
06:30:00|3096.64
06:30:01|3096.64
06:30:02|3096.64
06:30:03|3096.64
06:30:05|3096.63
06:30:06|3096.39
06:30:06|3096.39
06:30:08|3096.39
06:30:08|3096.39
06:30:09|3096.39
06:30:10|3096.39
06:30:12|3096.39
06:30:13|3096.39
06:30:13|3097.04
06:30:14|3097.8
06:30:16|3097.8
06:30:17|3097.8
06:30:18|3097.8
06:30:19|3097.8
06:30:20|3097.8
06:30:21|3097.8
06:30:22|3097.8
06:30:23|3097.8
06:30:24|3097.8
06:30:26|3097.8
06:30:26|3097.8
06:30:28|3097.8
06:30:29|3097.8
06:30:31|3097.07
06:30:32|3097.07
06:30:33|3097.07
06:30:34|3097.07
06:30:35|3097.07
06:30:36|3097.07
06:30:37|3097.07
06:30:38|3097.07
06:30:39|3097.07
06:30:40|3097.07
06:30:41|3097.07
06:30:42|3096.64
06:30:43|3096.64
06:30:44|3096.64
06:30:45|3096.64
06:30:46|3096.64
06:30:47|3096.64
06:30:48|3096.64
06:30:49|3096.64
06:30:50|3096.64
06:30:51|3096.64
06:30:52|3096.64
06:30:53|3096.64
06:30:54|3096.64
06:30:55|3096.64
06:30:56|3096.64
06:30:57|3096.64
06:30:58|3096.64
06:30:59|3096.64
06:31:00|3096.64
06:31:01|3096.64
06:31:02|3096.64
06:31:03|3096.64
06:31:04|3096.64
06:31:05|3096.64
06:31:06|3096.64
06:31:07|3096.64
06:31:08|3096.64
06:31:09|3096.64
06:31:10|3096.64
06:31:11|3096.64
06:31:12|3096.64
06:31:13|3096.64
06:31:14|3096.64
06:31:16|3096.64
06:31:17|3096.64
06:31:17|3096.64
06:31:19|3096.64
06:31:20|3096.64
06:31:21|3096.64
06:31:22|3096.64
06:31:23|3096.64
06:31:24|3096.64
06:31:25|3096.64
06:31:27|3096.64
06:31:27|3096.64
06:31:29|3096.64
06:31:29|3096.64
06:31:31|3096.64
06:31:32|3096.64
06:31:33|3096.64
06:31:34|3096.64
06:31:35|3096.64
06:31:36|3096.64
06:31:37|3096.64
06:31:38|3096.64
06:31:39|3096.64
06:31:40|3096.64
06:31:41|3096.64
06:31:42|3096.64
06:31:43|3096.64
06:31:44|3096.64
06:31:45|3096.64
06:31:46|3096.64
06:31:47|3096.64
06:31:48|3096.64
06:31:49|3096.64
06:31:51|3096.64
06:31:51|3096.64
06:31:52|3096.64
06:31:53|3096.64
06:31:54|3096.64
06:31:55|3096.64
06:31:57|3096.98
06:31:58|3096.98
06:31:58|3096.98
06:32:00|3096.98
06:32:01|3096.98
06:32:02|3096.98
06:32:03|3096.98
06:32:04|3096.98
06:32:04|3096.98
06:32:06|3096.98
06:32:07|3096.98
06:32:07|3096.98
06:32:09|3096.98
06:32:10|3096.98
06:32:11|3096.98
06:32:12|3096.98
06:32:12|3096.98
06:32:13|3096.98
06:32:15|3096.98
06:32:17|3097.14
06:32:18|3097.14
06:32:18|3097.14
06:32:19|3097.14
06:32:20|3097.14
06:32:21|3097.14
06:32:22|3097.14
06:32:23|3097.14
06:32:25|3097.14
06:32:27|3097.14
06:32:27|3097.14
06:32:28|3097.14
06:32:29|3097.14
06:32:31|3097.14
06:32:32|3097.14
06:32:33|3096.65
06:32:34|3096.65
06:32:35|3096.65
06:32:37|3096.95
06:32:38|3096.86
06:32:39|3096.86
06:32:40|3096.86
06:32:41|3096.86
06:32:42|3097.
06:32:44|3097.
06:32:45|3097.
06:32:46|3097.
06:32:47|3097.
06:32:48|3097.
06:32:50|3097.
06:32:51|3097.
06:32:52|3096.71
06:32:53|3096.71
06:32:54|3096.71
06:32:54|3096.71
06:32:55|3096.71
06:32:56|3096.73
06:32:57|3096.73
06:32:59|3096.73
06:33:00|3096.73
06:33:01|3096.73
06:33:02|3097.48
06:33:03|3097.48
06:33:04|3097.48
06:33:05|3097.48
06:33:06|3097.48
06:33:07|3097.49
06:33:08|3097.49
06:33:10|3097.49
06:33:11|3097.49
06:33:12|3097.49
06:33:13|3097.49
06:33:14|3097.51
06:33:15|3097.51
06:33:16|3097.51
06:33:17|3097.51
06:33:18|3097.51
06:33:19|3097.51
06:33:19|3097.51
06:33:20|3097.51
06:33:22|3097.51
06:33:23|3097.51
06:33:23|3097.51
06:33:25|3097.51
06:33:25|3097.51
06:33:28|3097.51
06:33:28|3097.51
06:33:30|3097.51
06:33:32|3097.51
06:33:32|3097.51
06:33:34|3097.51
06:33:35|3097.51
06:33:37|3097.51
06:33:37|3097.51
06:33:38|3097.51
06:33:39|3097.51
06:33:40|3097.51
06:33:41|3097.51
06:33:42|3097.51
06:33:43|3098.02
06:33:44|3098.02
06:33:45|3098.02
06:33:46|3098.02
06:33:47|3098.02
06:33:48|3098.02
06:33:49|3099.07
06:33:50|3099.07
06:33:51|3099.07
06:33:52|3099.07
06:33:53|3099.07
06:33:54|3099.07
06:33:55|3099.07
06:33:56|3099.07
06:33:57|3099.07
06:33:58|3099.07
06:33:59|3099.07
06:34:00|3099.07
06:34:01|3099.07
06:34:03|3099.07
06:34:04|3099.07
06:34:05|3099.07
06:34:06|3099.07
06:34:07|3099.07
06:34:08|3099.07
06:34:10|3099.07
06:34:10|3099.07
06:34:11|3099.52
06:34:13|3099.52
06:34:15|3099.52
06:34:15|3099.52
06:34:16|3099.52
06:34:18|3099.52
06:34:19|3099.52
06:34:20|3099.52
06:34:22|3099.52
06:34:23|3100.52
06:34:25|3099.83
06:34:25|3099.83
06:34:26|3099.83
06:34:28|3099.83
06:34:29|3100.45
06:34:31|3100.45
06:34:31|3100.45
06:34:32|3100.45
06:34:34|3100.45
06:34:35|3100.24
06:34:36|3100.24
06:34:37|3100.24
06:34:38|3100.24
06:34:39|3100.24
06:34:40|3100.24
06:34:41|3100.05
06:34:42|3100.05
06:34:43|3100.05
06:34:45|3100.05
06:34:46|3100.05
06:34:47|3100.05
06:34:48|3100.05
06:34:49|3100.05
06:34:50|3100.05
06:34:51|3100.05
06:34:52|3100.05
06:34:53|3100.05
06:34:54|3100.05
06:34:55|3100.05
06:34:56|3100.05
06:34:57|3100.05
06:34:58|3100.05
06:34:59|3100.05
06:35:00|3100.05
06:35:01|3100.05
06:35:02|3100.05
06:35:03|3100.05
06:35:04|3100.05
06:35:05|3100.05
06:35:06|3100.05
06:35:07|3100.05
06:35:08|3100.05
06:35:09|3100.05
06:35:10|3098.79
06:35:12|3098.83
06:35:13|3098.38
06:35:14|3098.63
06:35:16|3098.63
06:35:16|3098.63
06:35:17|3098.63
06:35:18|3098.63
06:35:20|3098.63
06:35:21|3098.63
06:35:22|3098.63
06:35:23|3098.63
06:35:25|3098.63
06:35:26|3098.63
06:35:27|3098.59
06:35:27|3098.61
06:35:28|3098.61
06:35:29|3098.61
06:35:30|3098.61
06:35:32|3098.61
06:35:33|3098.61
06:35:34|3098.61
06:35:35|3098.61
06:35:36|3098.61
06:35:37|3098.61
06:35:39|3098.92
06:35:40|3099.58
06:35:41|3099.58
06:35:42|3099.57
06:35:44|3099.57
06:35:45|3099.57
06:35:46|3099.57
06:35:47|3099.57
06:35:48|3099.57
06:35:49|3099.57
06:35:50|3099.57
06:35:51|3099.57
06:35:52|3099.57
06:35:53|3099.57
06:35:54|3099.57
06:35:55|3099.57
06:35:56|3099.57
06:35:57|3099.57
06:35:58|3099.57
06:35:59|3099.57
06:36:00|3099.57
06:36:01|3099.57
06:36:02|3099.57
06:36:03|3099.57
06:36:04|3099.57
06:36:05|3099.57
06:36:06|3099.57
06:36:07|3099.57
06:36:08|3099.57
06:36:09|3099.57
06:36:10|3098.82
06:36:11|3098.82
06:36:13|3098.82
06:36:14|3098.82
06:36:15|3098.82
06:36:15|3098.82
06:36:16|3098.82
06:36:18|3098.82
06:36:18|3098.82
06:36:19|3098.82
06:36:21|3098.82
06:36:22|3098.82
06:36:22|3098.82
06:36:24|3098.82
06:36:25|3098.82
06:36:26|3098.82
06:36:27|3098.82
06:36:28|3098.82
06:36:29|3098.82
06:36:30|3098.82
06:36:31|3098.82
06:36:33|3098.82
06:36:35|3098.82
06:36:35|3098.82
06:36:37|3098.82
06:36:37|3097.23
06:36:39|3097.24
06:36:40|3097.24
06:36:41|3097.24
06:36:42|3097.24
06:36:43|3097.24
06:36:44|3096.87
06:36:46|3097.74
06:36:46|3097.68
06:36:47|3097.68
06:36:48|3097.68
06:36:49|3097.68
06:36:50|3097.68
06:36:51|3097.68
06:36:53|3097.68
06:36:54|3097.68
06:36:55|3097.68
06:36:55|3097.68
06:36:57|3097.68
06:36:58|3097.68
06:36:59|3097.68
06:36:59|3097.68
06:37:00|3097.68
06:37:02|3097.68
06:37:03|3097.68
06:37:04|3097.68
06:37:06|3097.68
06:37:06|3097.68
06:37:07|3097.68
06:37:08|3097.68
06:37:09|3097.68
06:37:10|3097.83
06:37:11|3097.83
06:37:12|3097.83
06:37:13|3097.83
06:37:14|3097.83
06:37:15|3097.83
06:37:16|3097.83
06:37:17|3097.83
06:37:18|3097.83
06:37:19|3097.83
06:37:20|3097.83
06:37:21|3097.83
06:37:22|3097.83
06:37:23|3097.83
06:37:24|3097.83
06:37:25|3097.83
06:37:26|3097.83
06:37:27|3097.83
06:37:28|3097.83
06:37:29|3097.83
06:37:30|3097.83
06:37:32|3097.83
06:37:34|3097.83
06:37:35|3097.83
06:37:37|3097.83
06:37:37|3097.83
06:37:38|3097.83
06:37:39|3097.83
06:37:40|3097.83
06:37:41|3097.83
06:37:42|3097.83
06:37:43|3097.83
06:37:45|3097.95
06:37:46|3097.95
06:37:47|3097.95
06:37:48|3097.95
06:37:48|3097.95
06:37:50|3097.82
06:37:50|3097.82
06:37:51|3098.43
06:37:53|3098.43
06:37:54|3098.43
06:37:55|3098.43
06:37:55|3098.43
06:37:57|3098.43
06:37:58|3098.43
06:37:59|3098.43
06:38:00|3098.43
06:38:01|3098.43
06:38:02|3098.43
06:38:03|3098.43
06:38:03|3098.43
06:38:05|3098.43
06:38:06|3098.43
06:38:07|3098.43
06:38:08|3098.43
06:38:09|3098.43
06:38:10|3098.43
06:38:11|3098.43
06:38:12|3098.43
06:38:14|3098.43
06:38:14|3098.43
06:38:16|3098.43
06:38:16|3098.43
06:38:17|3099.55
06:38:18|3099.55
06:38:19|3099.55
06:38:20|3099.55
06:38:21|3099.55
06:38:22|3099.55
06:38:23|3099.55
06:38:25|3099.55
06:38:25|3099.55
06:38:26|3099.55
06:38:28|3099.55
06:38:29|3099.55
06:38:30|3099.55
06:38:30|3099.55
06:38:31|3099.55
06:38:32|3099.55
06:38:33|3099.55
06:38:36|3099.55
06:38:36|3099.55
06:38:37|3099.55
06:38:38|3099.55
06:38:40|3099.55
06:38:42|3099.55
06:38:42|3099.55
06:38:44|3097.05
06:38:45|3096.91
06:38:47|3096.91
06:38:47|3096.91
06:38:49|3096.56
06:38:50|3096.56
06:38:51|3096.56
06:38:52|3096.56
06:38:53|3096.56
06:38:54|3096.56
06:38:55|3096.45
06:38:56|3096.45
06:38:57|3096.45
06:38:58|3097.24
06:38:59|3096.5
06:39:00|3095.74
06:39:02|3095.73
06:39:02|3095.66
06:39:04|3095.66
06:39:04|3095.66
06:39:05|3095.66
06:39:06|3095.66
06:39:08|3095.66
06:39:08|3095.66
06:39:10|3095.66
06:39:11|3095.66
06:39:12|3095.65
06:39:12|3095.65
06:39:14|3095.17
06:39:15|3095.17
06:39:16|3095.78
06:39:17|3095.78
06:39:17|3095.78
06:39:18|3095.78
06:39:19|3095.78
06:39:21|3095.78
06:39:21|3095.78
06:39:23|3095.78
06:39:24|3095.78
06:39:25|3095.78
06:39:26|3095.78
06:39:28|3095.78
06:39:29|3095.78
06:39:30|3095.78
06:39:31|3095.78
06:39:33|3095.78
06:39:34|3095.78
06:39:36|3095.78
06:39:37|3095.78
06:39:37|3095.78
06:39:39|3095.78
06:39:40|3095.78
06:39:41|3096.83
06:39:42|3097.49
06:39:43|3097.66
06:39:44|3097.65
06:39:46|3097.65
06:39:47|3097.61
06:39:48|3097.61
06:39:49|3097.61
06:39:50|3097.61
06:39:51|3097.61
06:39:52|3097.61
06:39:53|3097.61
06:39:54|3097.61
06:39:55|3097.61
06:39:56|3097.61
06:39:57|3097.61
06:39:58|3097.61
06:40:00|3097.61
06:40:00|3097.61
06:40:02|3097.61
06:40:02|3097.61
06:40:05|3097.61
06:40:05|3097.61
06:40:06|3097.61
06:40:07|3097.61
06:40:08|3097.61
06:40:09|3097.23
06:40:10|3097.23
06:40:12|3097.32
06:40:13|3097.32
06:40:14|3097.32
06:40:15|3097.32
06:40:16|3097.32
06:40:17|3097.32
06:40:18|3097.32
06:40:19|3097.32
06:40:20|3097.32
06:40:21|3097.32
06:40:22|3097.32
06:40:23|3097.32
06:40:23|3096.99
06:40:25|3096.99
06:40:26|3096.99
06:40:27|3096.99
06:40:27|3096.99
06:40:29|3098.15
06:40:30|3098.15
06:40:31|3098.15
06:40:32|3098.15
06:40:32|3098.15
06:40:34|3098.15
06:40:35|3098.15
06:40:37|3098.15
06:40:37|3098.15
06:40:38|3098.15
06:40:39|3098.15
06:40:40|3098.15
06:40:41|3098.15
06:40:42|3098.15
06:40:43|3098.15
06:40:44|3098.15
06:40:45|3098.15
06:40:46|3098.25
06:40:48|3098.25
06:40:48|3098.25
06:40:49|3098.25
06:40:50|3098.25
06:40:51|3098.25
06:40:52|3098.25
06:40:53|3098.25
06:40:54|3098.25
06:40:56|3098.54
06:40:57|3098.54
06:40:58|3098.54
06:40:58|3098.54
06:40:59|3098.54
06:41:00|3098.54
06:41:02|3098.54
06:41:03|3098.54
06:41:04|3098.54
06:41:05|3098.54
06:41:06|3098.54
06:41:07|3098.54
06:41:09|3098.54
06:41:10|3098.54
06:41:12|3098.54
06:41:12|3098.54
06:41:13|3098.54
06:41:14|3098.54
06:41:15|3098.54
06:41:16|3098.54
06:41:17|3098.54
06:41:18|3098.54
06:41:19|3098.54
06:41:20|3098.54
06:41:22|3098.54
06:41:23|3098.54
06:41:24|3098.54
06:41:25|3098.83
06:41:26|3098.04
06:41:27|3098.04
06:41:28|3098.04
06:41:28|3098.04
06:41:30|3098.04
06:41:31|3098.04
06:41:33|3098.04
06:41:33|3098.04
06:41:34|3098.04
06:41:35|3098.04
06:41:37|3098.04
06:41:38|3098.04
06:41:40|3098.04
06:41:40|3098.04
06:41:41|3098.04
06:41:42|3098.04
06:41:43|3098.04
06:41:45|3098.04
06:41:46|3098.04
06:41:48|3098.04
06:41:49|3098.04
06:41:49|3098.04
06:41:51|3098.04
06:41:51|3098.04
06:41:53|3098.04
06:41:53|3098.04
06:41:55|3098.04
06:41:56|3098.04
06:41:57|3098.04
06:41:58|3098.04
06:41:59|3098.04
06:42:00|3098.04
06:42:01|3098.04
06:42:03|3098.04
06:42:03|3098.04
06:42:04|3098.04
06:42:05|3098.47
06:42:06|3098.47
06:42:07|3098.47
06:42:08|3098.47
06:42:09|3098.47
06:42:10|3098.47
06:42:11|3098.47
06:42:12|3098.47
06:42:13|3098.47
06:42:14|3098.47
06:42:15|3098.47
06:42:16|3098.47
06:42:17|3098.47
06:42:18|3098.47
06:42:19|3098.47
06:42:20|3098.47
06:42:21|3098.47
06:42:22|3098.47
06:42:23|3098.47
06:42:24|3098.47
06:42:26|3098.47
06:42:27|3098.47
06:42:28|3098.47
06:42:30|3098.47
06:42:30|3098.47
06:42:32|3098.47
06:42:33|3098.47
06:42:34|3098.47
06:42:35|3098.47
06:42:36|3098.47
06:42:37|3097.87
06:42:39|3097.87
06:42:40|3097.87
06:42:41|3097.87
06:42:42|3097.87
06:42:43|3097.87
06:42:44|3096.89
06:42:45|3096.73
06:42:46|3096.73
06:42:47|3096.73
06:42:48|3096.73
06:42:49|3096.73
06:42:50|3096.73
06:42:51|3096.73
06:42:52|3096.73
06:42:53|3096.73
06:42:54|3096.73
06:42:55|3096.73
06:42:56|3096.73
06:42:57|3096.73
06:42:58|3096.73
06:42:59|3096.73
06:43:00|3096.73
06:43:01|3096.73
06:43:02|3096.73
06:43:03|3096.73
06:43:04|3096.73
06:43:05|3096.73
06:43:06|3096.73
06:43:07|3096.73
06:43:08|3096.73
06:43:09|3096.73
06:43:10|3096.73
06:43:11|3096.91
06:43:12|3096.91
06:43:13|3096.91
06:43:14|3096.91
06:43:15|3096.91
06:43:16|3096.91
06:43:17|3096.55
06:43:18|3096.55
06:43:19|3096.55
06:43:20|3096.55
06:43:21|3097.25
06:43:22|3097.25
06:43:23|3097.25
06:43:24|3097.25
06:43:25|3097.25
06:43:26|3097.25
06:43:28|3097.25
06:43:28|3097.25
06:43:30|3097.25
06:43:32|3097.28
06:43:33|3097.28
06:43:34|3097.28
06:43:35|3097.27
06:43:36|3097.27
06:43:37|3097.27
06:43:39|3097.27
06:43:40|3097.27
06:43:41|3097.27
06:43:42|3097.27
06:43:43|3097.27
06:43:43|3097.27
06:43:45|3097.42
06:43:45|3097.42
06:43:47|3097.42
06:43:47|3097.42
06:43:49|3097.42
06:43:50|3097.42
06:43:51|3097.42
06:43:52|3097.42
06:43:53|3097.42
06:43:54|3097.28
06:43:55|3096.75
06:43:56|3096.75
06:43:57|3096.75
06:43:58|3096.75
06:43:59|3096.75
06:44:00|3096.75
06:44:01|3096.75
06:44:01|3096.75
06:44:03|3096.75
06:44:04|3096.75
06:44:04|3096.75
06:44:06|3096.75
06:44:07|3096.75
06:44:08|3096.75
06:44:09|3096.75
06:44:10|3096.75
06:44:11|3096.75
06:44:12|3096.75
06:44:13|3096.75
06:44:13|3096.75
06:44:15|3096.75
06:44:15|3096.75
06:44:17|3096.75
06:44:18|3096.75
06:44:19|3096.75
06:44:20|3096.75
06:44:20|3096.75
06:44:22|3096.75
06:44:23|3096.75
06:44:24|3096.75
06:44:24|3096.75
06:44:26|3096.75
06:44:26|3096.75
06:44:28|3096.75
06:44:30|3096.75
06:44:31|3096.75
06:44:32|3096.75
06:44:33|3096.75
06:44:34|3096.38
06:44:35|3096.38
06:44:37|3096.38
06:44:38|3096.38
06:44:39|3096.38
06:44:39|3096.38
06:44:41|3096.38
06:44:42|3096.38
06:44:43|3096.38
06:44:45|3096.38
06:44:45|3096.38
06:44:46|3096.38
06:44:47|3096.38
06:44:49|3096.62
06:44:49|3096.62
06:44:51|3096.62
06:44:52|3096.62
06:44:53|3096.62
06:44:54|3096.62
06:44:56|3096.62
06:44:56|3096.62
06:44:57|3096.62
06:44:58|3096.62
06:44:59|3096.62
06:45:00|3096.62
06:45:01|3096.62
06:45:02|3096.62
06:45:03|3096.62
06:45:04|3096.62
06:45:05|3096.62
06:45:06|3096.62
06:45:07|3096.62
06:45:08|3097.69
06:45:09|3097.69
06:45:10|3097.69
06:45:11|3097.69
06:45:12|3097.37
06:45:13|3097.37
06:45:14|3097.37
06:45:15|3097.37
06:45:16|3097.37
06:45:17|3097.37
06:45:18|3097.37
06:45:19|3097.37
06:45:20|3097.37
06:45:21|3097.37
06:45:22|3097.37
06:45:23|3097.37
06:45:24|3097.37
06:45:25|3097.37
06:45:26|3097.37
06:45:27|3097.37
06:45:29|3097.37
06:45:31|3097.37
06:45:31|3097.37
06:45:32|3097.37
06:45:33|3097.37
06:45:34|3097.37
06:45:36|3097.37
06:45:38|3097.37
06:45:38|3097.37
06:45:39|3097.37
06:45:40|3097.37
06:45:41|3097.37
06:45:42|3097.37
06:45:43|3097.37
06:45:44|3097.37
06:45:45|3097.37
06:45:46|3097.37
06:45:47|3097.37
06:45:48|3097.37
06:45:49|3097.37
06:45:51|3097.37
06:45:52|3097.37
06:45:53|3097.37
06:45:54|3097.37
06:45:55|3097.37
06:45:56|3097.37
06:45:57|3097.37
06:45:58|3097.37
06:45:59|3097.37
06:46:00|3097.37
06:46:01|3097.37
06:46:02|3097.37
06:46:03|3097.37
06:46:04|3097.37
06:46:05|3097.37
06:46:06|3097.37
06:46:07|3097.6
06:46:08|3097.6
06:46:09|3097.6
06:46:10|3097.6
06:46:11|3097.6
06:46:12|3097.6
06:46:13|3097.6
06:46:14|3097.33
06:46:15|3097.33
06:46:16|3097.33
06:46:17|3097.33
06:46:18|3097.33
06:46:19|3097.33
06:46:20|3097.33
06:46:21|3097.33
06:46:22|3097.33
06:46:23|3097.33
06:46:24|3097.33
06:46:25|3097.33
06:46:26|3097.33
06:46:27|3097.33
06:46:28|3097.33
06:46:29|3097.33
06:46:31|3097.33
06:46:32|3097.33
06:46:33|3097.33
06:46:34|3097.33
06:46:36|3097.33
06:46:37|3097.33
06:46:38|3097.33
06:46:39|3097.33
06:46:40|3097.33
06:46:41|3097.33
06:46:41|3097.33
06:46:42|3097.33
06:46:43|3097.33
06:46:44|3097.33
06:46:46|3097.33
06:46:46|3097.33
06:46:48|3097.33
06:46:48|3097.33
06:46:50|3097.33
06:46:51|3097.33
06:46:52|3097.33
06:46:53|3097.33
06:46:54|3097.33
06:46:55|3097.33
06:46:56|3097.33
06:46:57|3097.33
06:46:58|3097.33
06:46:59|3097.33
06:47:00|3097.33
06:47:01|3097.33
06:47:02|3097.33
06:47:03|3097.33
06:47:04|3097.33
06:47:05|3098.02
06:47:06|3098.02
06:47:07|3098.02
06:47:08|3098.08
06:47:09|3098.08
06:47:10|3098.22
06:47:11|3098.89
06:47:12|3098.89
06:47:13|3098.89
06:47:14|3098.89
06:47:15|3098.89
06:47:16|3098.9
06:47:17|3100.26
06:47:18|3100.45
06:47:19|3100.42
06:47:20|3100.42
06:47:21|3100.42
06:47:22|3100.42
06:47:23|3100.42
06:47:24|3100.42
06:47:25|3100.42
06:47:27|3100.42
06:47:28|3100.42
06:47:29|3100.42
06:47:29|3100.42
06:47:31|3100.42
06:47:32|3100.42
06:47:33|3099.61
06:47:35|3099.61
06:47:36|3099.61
06:47:37|3099.61
06:47:38|3099.61
06:47:39|3099.61
06:47:39|3099.61
06:47:40|3099.61
06:47:41|3099.61
06:47:43|3099.61
06:47:43|3099.61
06:47:45|3099.61
06:47:46|3099.61
06:47:47|3099.61
06:47:48|3099.58
06:47:49|3099.58
06:47:50|3099.58
06:47:50|3099.58
06:47:52|3099.58
06:47:53|3099.58
06:47:54|3100.06
06:47:55|3100.06
06:47:56|3099.92
06:47:57|3099.92
06:47:58|3099.92
06:47:59|3099.92
06:48:00|3099.92
06:48:01|3099.92
06:48:02|3099.92
06:48:03|3099.92
06:48:04|3099.92
06:48:05|3099.92
06:48:06|3100.01
06:48:07|3100.09
06:48:08|3100.1
06:48:09|3100.1
06:48:10|3100.1
06:48:11|3100.1
06:48:12|3100.1
06:48:13|3100.1
06:48:14|3100.1
06:48:15|3100.1
06:48:16|3100.1
06:48:17|3100.1
06:48:18|3100.1
06:48:19|3100.1
06:48:20|3100.1
06:48:21|3100.1
06:48:22|3100.1
06:48:23|3100.1
06:48:24|3100.1
06:48:25|3099.86
06:48:26|3100.35
06:48:27|3100.35
06:48:28|3100.35
06:48:29|3100.35
06:48:30|3100.35
06:48:31|3100.35
06:48:32|3100.35
06:48:33|3100.35
06:48:35|3100.35
06:48:36|3100.35
06:48:36|3100.35
06:48:38|3100.35
06:48:39|3100.35
06:48:40|3100.35
06:48:41|3100.35
06:48:43|3100.35
06:48:44|3100.35
06:48:45|3100.35
06:48:46|3101.34
06:48:47|3101.17
06:48:48|3101.17
06:48:49|3101.17
06:48:51|3101.34
06:48:52|3101.34
06:48:53|3101.34
06:48:54|3100.45
06:48:55|3100.52
06:48:55|3100.69
06:48:56|3100.69
06:48:58|3100.71
06:48:59|3100.71
06:49:00|3100.71
06:49:01|3100.71
06:49:02|3100.71
06:49:03|3100.77
06:49:04|3100.77
06:49:05|3100.77
06:49:06|3100.77
06:49:07|3100.77
06:49:08|3100.77
06:49:09|3100.77
06:49:10|3100.77
06:49:11|3100.77
06:49:12|3100.77
06:49:13|3100.77
06:49:15|3100.77
06:49:16|3100.77
06:49:18|3101.03
06:49:18|3101.03
06:49:19|3101.03
06:49:20|3101.03
06:49:21|3101.03
06:49:22|3101.03
06:49:23|3101.03
06:49:24|3101.03
06:49:25|3101.03
06:49:26|3101.03
06:49:27|3101.03
06:49:28|3101.03
06:49:29|3101.03
06:49:30|3101.03
06:49:31|3101.03
06:49:33|3101.03
06:49:35|3099.49
06:49:36|3099.46
06:49:37|3099.46
06:49:39|3098.82
06:49:39|3098.82
06:49:40|3098.82
06:49:42|3098.82
06:49:43|3098.82
06:49:44|3098.82
06:49:45|3098.82
06:49:47|3098.82
06:49:47|3098.82
06:49:48|3098.82
06:49:49|3099.47
06:49:50|3099.46
06:49:51|3099.46
06:49:52|3099.46
06:49:53|3099.46
06:49:54|3099.45
06:49:55|3099.45
06:49:56|3099.45
06:49:58|3099.45
06:49:58|3099.45
06:49:59|3099.45
06:50:00|3099.45
06:50:01|3099.45
06:50:03|3099.45
06:50:03|3099.45
06:50:04|3099.45
06:50:05|3099.45
06:50:06|3099.45
06:50:07|3099.07
06:50:08|3099.07
06:50:09|3099.07
06:50:10|3099.07
06:50:11|3099.07
06:50:12|3099.07
06:50:13|3099.07
06:50:14|3099.07
06:50:15|3099.07
06:50:16|3099.07
06:50:17|3099.07
06:50:18|3099.07
06:50:19|3099.07
06:50:20|3099.07
06:50:21|3099.07
06:50:22|3099.07
06:50:23|3099.07
06:50:24|3099.07
06:50:25|3099.07
06:50:26|3099.07
06:50:27|3099.07
06:50:28|3099.07
06:50:29|3099.07
06:50:30|3099.07
06:50:31|3099.07
06:50:32|3099.07
06:50:34|3099.07
06:50:36|3099.07
06:50:37|3099.07
06:50:38|3099.07
06:50:39|3099.07
06:50:40|3099.07
06:50:42|3099.07
06:50:42|3099.07
06:50:43|3099.07
06:50:45|3099.07
06:50:46|3099.07
06:50:46|3099.07
06:50:47|3099.07
06:50:49|3099.07
06:50:49|3099.07
06:50:50|3099.07
06:50:51|3099.07
06:50:53|3099.07
06:50:54|3098.9
06:50:54|3098.9
06:50:55|3098.9
06:50:56|3098.9
06:50:58|3098.9
06:50:58|3098.9
06:51:00|3098.9
06:51:00|3098.9
06:51:01|3098.9
06:51:02|3098.9
06:51:03|3098.9
06:51:04|3098.9
06:51:05|3098.9
06:51:06|3098.9
06:51:07|3098.9
06:51:08|3098.9
06:51:09|3098.9
06:51:11|3098.9
06:51:11|3098.9
06:51:12|3098.9
06:51:13|3098.9
06:51:14|3098.9
06:51:16|3098.9
06:51:17|3098.9
06:51:17|3098.9
06:51:19|3098.9
06:51:19|3098.9
06:51:20|3098.9
06:51:21|3100.93
06:51:22|3100.34
06:51:24|3100.34
06:51:25|3100.61
06:51:26|3100.61
06:51:27|3100.61
06:51:28|3100.61
06:51:29|3100.5
06:51:30|3100.5
06:51:31|3100.41
06:51:32|3100.63
06:51:33|3100.93
06:51:34|3100.94
06:51:36|3100.94
06:51:37|3100.94
06:51:39|3100.94
06:51:39|3100.94
06:51:40|3100.94
06:51:41|3100.91
06:51:43|3100.91
06:51:44|3100.91
06:51:45|3100.91
06:51:46|3100.91
06:51:47|3100.91
06:51:48|3100.91
06:51:49|3100.91
06:51:50|3100.91
06:51:51|3100.91
06:51:52|3100.91
06:51:53|3100.91
06:51:54|3101.21
06:51:55|3101.21
06:51:56|3101.21
06:51:57|3101.21
06:51:58|3101.21
06:51:59|3101.17
06:52:00|3101.17
06:52:01|3101.17
06:52:02|3101.17
06:52:03|3101.17
06:52:04|3101.17
06:52:05|3101.17
06:52:06|3101.17
06:52:07|3101.17
06:52:08|3101.17
06:52:09|3101.17
06:52:10|3101.17
06:52:11|3101.17
06:52:12|3101.17
06:52:13|3101.17
06:52:14|3101.17
06:52:15|3101.17
06:52:16|3101.17
06:52:17|3101.17
06:52:18|3101.17
06:52:19|3101.17
06:52:20|3101.17
06:52:21|3101.17
06:52:22|3101.17
06:52:23|3101.17
06:52:24|3101.17
06:52:25|3101.17
06:52:26|3101.17
06:52:27|3101.17
06:52:28|3101.17
06:52:29|3101.17
06:52:30|3101.17
06:52:31|3101.17
06:52:32|3101.17
06:52:33|3101.17
06:52:34|3101.17
06:52:35|3101.17
06:52:37|3101.17
06:52:38|3100.87
06:52:39|3100.87
06:52:40|3100.87
06:52:41|3100.87
06:52:42|3100.87
06:52:43|3100.87
06:52:44|3100.87
06:52:45|3100.87
06:52:46|3100.87
06:52:47|3100.87
06:52:48|3100.87
06:52:49|3100.87
06:52:50|3100.87
06:52:51|3100.87
06:52:52|3100.87
06:52:53|3100.87
06:52:54|3100.87
06:52:55|3100.87
06:52:56|3100.87
06:52:57|3100.87
06:52:58|3100.87
06:52:59|3100.87
06:53:00|3100.87
06:53:01|3100.87
06:53:02|3100.87
06:53:03|3100.87
06:53:04|3100.87
06:53:05|3100.87
06:53:06|3100.87
06:53:07|3100.87
06:53:08|3100.87
06:53:09|3100.87
06:53:10|3100.87
06:53:11|3100.87
06:53:12|3100.87
06:53:13|3100.87
06:53:14|3100.87
06:53:15|3100.87
06:53:17|3100.87
06:53:17|3100.87
06:53:18|3100.87
06:53:19|3100.87
06:53:21|3100.87
06:53:22|3100.87
06:53:23|3100.87
06:53:24|3100.87
06:53:25|3100.87
06:53:26|3100.87
06:53:27|3100.87
06:53:28|3100.87
06:53:30|3100.87
06:53:31|3100.87
06:53:32|3100.87
06:53:32|3100.87
06:53:34|3100.87
06:53:35|3100.87
06:53:37|3100.67
06:53:38|3100.67
06:53:40|3100.67
06:53:41|3100.67
06:53:42|3100.67
06:53:43|3100.67
06:53:44|3100.67
06:53:45|3100.67
06:53:46|3100.67
06:53:48|3100.67
06:53:48|3100.67
06:53:49|3100.67
06:53:50|3100.67
06:53:51|3100.67
06:53:52|3100.67
06:53:53|3100.67
06:53:54|3100.67
06:53:56|3100.67
06:53:57|3100.67
06:53:58|3100.67
06:53:59|3100.67
06:54:00|3100.67
06:54:01|3100.67
06:54:02|3100.67
06:54:03|3100.67
06:54:04|3100.67
06:54:04|3100.67
06:54:06|3100.67
06:54:07|3100.67
06:54:08|3100.67
06:54:09|3100.67
06:54:10|3100.67
06:54:11|3100.67
06:54:13|3100.67
06:54:13|3100.67
06:54:14|3100.67
06:54:15|3100.67
06:54:16|3100.67
06:54:17|3100.67
06:54:18|3100.67
06:54:20|3100.67
06:54:20|3100.67
06:54:21|3100.67
06:54:22|3100.67
06:54:23|3100.67
06:54:24|3100.67
06:54:25|3100.67
06:54:26|3100.67
06:54:27|3100.67
06:54:28|3100.67
06:54:29|3100.67
06:54:30|3100.67
06:54:31|3100.67
06:54:32|3100.67
06:54:33|3100.67
06:54:34|3100.67
06:54:35|3100.67
06:54:36|3100.67
06:54:38|3100.67
06:54:40|3100.67
06:54:41|3100.67
06:54:42|3100.67
06:54:43|3100.67
06:54:44|3100.67
06:54:45|3100.67
06:54:46|3100.67
06:54:47|3100.15
06:54:49|3100.15
06:54:49|3100.15
06:54:51|3100.15
06:54:52|3100.15
06:54:54|3100.15
06:54:55|3100.15
06:54:56|3100.15
06:54:57|3100.15
06:54:57|3100.15
06:54:58|3100.15
06:55:00|3100.15
06:55:00|3100.15
06:55:01|3100.15
06:55:03|3100.15
06:55:04|3100.14
06:55:05|3100.14
06:55:06|3100.07
06:55:07|3100.07
06:55:08|3100.01
06:55:09|3100.01
06:55:10|3100.01
06:55:11|3100.01
06:55:12|3100.01
06:55:13|3100.01
06:55:14|3100.01
06:55:15|3100.01
06:55:16|3100.01
06:55:17|3100.01
06:55:18|3100.67
06:55:19|3100.67
06:55:20|3100.67
06:55:21|3100.67
06:55:22|3100.67
06:55:23|3100.67
06:55:24|3100.67
06:55:25|3101.07
06:55:26|3100.81
06:55:27|3100.81
06:55:28|3100.81
06:55:29|3100.81
06:55:30|3100.81
06:55:31|3100.81
06:55:32|3100.81
06:55:33|3100.81
06:55:34|3100.81
06:55:35|3100.81
06:55:37|3100.81
06:55:37|3100.81
06:55:39|3100.81
06:55:40|3100.81
06:55:42|3101.06
06:55:43|3101.06
06:55:45|3101.06
06:55:46|3101.06
06:55:47|3101.06
06:55:48|3101.06
06:55:49|3101.06
06:55:50|3101.06
06:55:51|3101.06
06:55:52|3101.06
06:55:53|3100.08
06:55:54|3100.08
06:55:55|3100.08
06:55:56|3100.08
06:55:57|3100.25
06:55:58|3100.25
06:55:59|3100.25
06:56:01|3100.25
06:56:02|3100.25
06:56:03|3100.25
06:56:04|3100.25
06:56:05|3100.25
06:56:06|3100.25
06:56:07|3100.27
06:56:08|3100.27
06:56:09|3100.27
06:56:10|3100.27
06:56:11|3100.27
06:56:12|3100.27
06:56:13|3100.27
06:56:14|3100.27
06:56:15|3100.27
06:56:16|3100.27
06:56:17|3100.27
06:56:18|3100.27
06:56:19|3100.27
06:56:20|3101.03
06:56:21|3100.99
06:56:22|3101.1
06:56:23|3101.1
06:56:24|3101.1
06:56:26|3101.1
06:56:27|3101.1
06:56:28|3101.1
06:56:28|3101.1
06:56:29|3101.1
06:56:31|3101.1
06:56:31|3101.1
06:56:33|3101.1
06:56:34|3101.1
06:56:35|3101.1
06:56:36|3101.1
06:56:36|3101.1
06:56:38|3101.24
06:56:39|3101.24
06:56:40|3101.24
06:56:42|3101.24
06:56:43|3101.24
06:56:45|3100.88
06:56:45|3100.88
06:56:46|3100.88
06:56:47|3100.88
06:56:48|3100.88
06:56:50|3100.88
06:56:51|3100.88
06:56:52|3100.88
06:56:53|3100.88
06:56:55|3100.88
06:56:55|3100.88
06:56:56|3100.88
06:56:57|3100.88
06:56:58|3100.88
06:56:59|3100.88
06:57:00|3100.88
06:57:01|3100.88
06:57:02|3100.88
06:57:03|3100.88
06:57:05|3100.88
06:57:06|3100.88
06:57:07|3100.88
06:57:08|3100.88
06:57:09|3100.88
06:57:10|3100.88
06:57:11|3100.88
06:57:12|3100.88
06:57:13|3100.88
06:57:15|3100.88
06:57:15|3100.88
06:57:16|3100.88
06:57:17|3100.88
06:57:18|3100.88
06:57:19|3100.88
06:57:20|3100.88
06:57:21|3100.88
06:57:22|3100.88
06:57:23|3100.88
06:57:24|3100.88
06:57:25|3100.88
06:57:26|3100.88
06:57:27|3100.88
06:57:28|3100.88
06:57:29|3100.88
06:57:30|3100.88
06:57:31|3100.88
06:57:32|3100.88
06:57:33|3100.88
06:57:34|3101.07
06:57:36|3100.26
06:57:37|3100.26
06:57:38|3100.26
06:57:39|3100.26
06:57:40|3100.26
06:57:42|3100.26
06:57:43|3100.26
06:57:44|3100.26
06:57:45|3100.26
06:57:46|3099.45
06:57:48|3099.45
06:57:49|3099.48
06:57:50|3099.48
06:57:51|3099.48
06:57:52|3099.15
06:57:54|3099.15
06:57:54|3099.15
06:57:56|3099.15
06:57:58|3099.82
06:57:58|3100.11
06:58:00|3100.11
06:58:01|3100.11
06:58:01|3100.11
06:58:03|3100.11
06:58:04|3100.11
06:58:05|3100.11
06:58:06|3100.11
06:58:07|3100.11
06:58:08|3100.11
06:58:09|3100.11
06:58:10|3100.11
06:58:11|3100.11
06:58:12|3100.11
06:58:13|3100.11
06:58:14|3100.11
06:58:15|3099.54
06:58:16|3099.54
06:58:17|3099.54
06:58:19|3099.54
06:58:19|3099.54
06:58:20|3099.54
06:58:22|3099.54
06:58:22|3099.54
06:58:23|3099.54
06:58:24|3099.54
06:58:25|3099.54
06:58:26|3099.54
06:58:28|3099.54
06:58:28|3099.54
06:58:29|3099.54
06:58:30|3099.54
06:58:31|3099.54
06:58:32|3099.54
06:58:33|3099.54
06:58:35|3099.54
06:58:36|3099.54
06:58:36|3099.54
06:58:37|3099.54
06:58:38|3099.54
06:58:39|3099.54
06:58:41|3099.54
06:58:42|3099.54
06:58:43|3099.54
06:58:45|3100.08
06:58:46|3100.08
06:58:48|3100.08
06:58:49|3100.08
06:58:51|3100.08
06:58:52|3100.24
06:58:53|3100.24
06:58:54|3100.24
06:58:55|3100.24
06:58:55|3100.24
06:58:57|3101.32
06:58:58|3100.92
06:58:59|3100.99
06:59:00|3100.99
06:59:01|3100.88
06:59:02|3100.88
06:59:03|3100.88
06:59:04|3100.88
06:59:05|3100.88
06:59:06|3100.88
06:59:07|3100.88
06:59:08|3100.88
06:59:09|3100.88
06:59:10|3100.88
06:59:11|3100.88
06:59:12|3100.88
06:59:13|3100.88
06:59:14|3100.88
06:59:15|3100.88
06:59:16|3100.75
06:59:17|3100.75
06:59:18|3100.11
06:59:19|3100.11
06:59:20|3100.11
06:59:21|3100.11
06:59:23|3100.11
06:59:24|3100.11
06:59:25|3100.11
06:59:26|3100.11
06:59:27|3100.11
06:59:28|3100.11
06:59:28|3100.11
06:59:30|3100.11
06:59:31|3100.11
06:59:32|3100.11
06:59:33|3100.11
06:59:34|3100.11
06:59:35|3100.11
06:59:36|3100.11
06:59:37|3100.11
06:59:38|3100.11
06:59:39|3100.11
06:59:40|3100.11
06:59:40|3100.11
06:59:42|3100.11
06:59:43|3100.11
06:59:45|3100.11
06:59:46|3100.11
06:59:47|3100.11
06:59:48|3100.11
06:59:49|3100.11
06:59:51|3100.11
06:59:51|3100.11
06:59:53|3100.11
06:59:54|3100.11
06:59:55|3100.11
06:59:56|3100.11
06:59:57|3100.11
06:59:58|3100.11
06:59:58|3100.9
07:00:00|3100.9
07:00:01|3101.15
07:00:02|3100.66
07:00:03|3100.6
07:00:04|3100.6
07:00:05|3100.6
07:00:06|3100.6
07:00:07|3100.6
07:00:08|3100.73
07:00:09|3100.41
07:00:10|3100.41
07:00:11|3100.4
07:00:12|3100.4
07:00:12|3100.4
07:00:14|3100.48
07:00:15|3100.48
07:00:15|3100.48
07:00:17|3100.48
07:00:17|3100.48
07:00:18|3100.48
07:00:20|3100.48
07:00:21|3100.48
07:00:22|3100.48
07:00:23|3100.48
07:00:23|3099.94
07:00:25|3099.94
07:00:25|3099.94
07:00:27|3099.94
07:00:28|3099.85
07:00:29|3099.85
07:00:30|3099.85
07:00:31|3099.85
07:00:32|3099.85
07:00:33|3099.85
07:00:33|3099.85
07:00:35|3099.85
07:00:35|3099.85
07:00:37|3099.85
07:00:38|3099.85
07:00:39|3099.85
07:00:39|3099.85
07:00:40|3099.85
07:00:41|3099.85
07:00:43|3099.61
07:00:44|3099.61
07:00:46|3099.61
07:00:47|3099.61
07:00:49|3100.08
07:00:49|3100.08
07:00:50|3100.08
07:00:51|3100.08
07:00:52|3100.08
07:00:53|3100.08
07:00:54|3100.08
07:00:55|3100.08
07:00:56|3100.08
07:00:57|3100.08
07:00:58|3100.08
07:01:00|3100.08
07:01:00|3100.08
07:01:01|3100.08
07:01:02|3100.08
07:01:03|3100.08
07:01:05|3100.08
07:01:06|3100.08
07:01:07|3100.08
07:01:08|3100.08
07:01:09|3100.08
07:01:10|3100.08
07:01:11|3100.08
07:01:12|3100.08
07:01:13|3099.01
07:01:14|3098.48
07:01:15|3098.18
07:01:16|3097.78
07:01:17|3097.78
07:01:18|3097.33
07:01:19|3097.33
07:01:20|3097.33
07:01:21|3097.33
07:01:22|3097.33
07:01:23|3097.33
07:01:24|3097.33
07:01:25|3097.33
07:01:26|3097.33
07:01:28|3097.34
07:01:29|3097.34
07:01:29|3097.34
07:01:30|3097.34
07:01:31|3097.34
07:01:33|3097.34
07:01:34|3097.34
07:01:35|3097.34
07:01:36|3097.34
07:01:37|3097.34
07:01:38|3097.34
07:01:39|3097.34
07:01:40|3097.34
07:01:41|3097.34
07:01:42|3097.34
07:01:43|3097.34
07:01:44|3097.34
07:01:45|3097.34
07:01:46|3097.34
07:01:48|3097.34
07:01:49|3097.34
07:01:51|3097.34
07:01:52|3097.34
07:01:53|3097.34
07:01:54|3097.34
07:01:54|3097.34
07:01:56|3097.34
07:01:57|3097.34
07:01:58|3097.34
07:01:59|3097.34
07:02:00|3097.34
07:02:01|3097.34
07:02:02|3097.34
07:02:03|3097.34
07:02:04|3097.34
07:02:05|3097.34
07:02:06|3097.34
07:02:07|3097.34
07:02:08|3097.33
07:02:09|3096.63
07:02:10|3096.63
07:02:11|3096.63
07:02:12|3096.63
07:02:13|3096.63
07:02:15|3096.63
07:02:16|3096.63
07:02:17|3096.63
07:02:17|3096.63
07:02:18|3096.63
07:02:20|3096.63
07:02:20|3096.43
07:02:21|3096.43
07:02:23|3096.43
07:02:23|3096.62
07:02:25|3096.65
07:02:26|3096.65
07:02:27|3096.65
07:02:28|3096.65
07:02:29|3096.65
07:02:30|3096.65
07:02:31|3097.37
07:02:32|3097.37
07:02:33|3097.37
07:02:34|3097.37
07:02:35|3097.37
07:02:36|3097.37
07:02:37|3097.37
07:02:38|3097.37
07:02:39|3097.37
07:02:40|3097.37
07:02:41|3097.37
07:02:42|3097.37
07:02:43|3097.37
07:02:44|3097.37
07:02:45|3097.37
07:02:46|3097.37
07:02:48|3097.37
07:02:49|3097.37
07:02:50|3097.37
07:02:51|3097.37
07:02:52|3097.37
07:02:53|3097.37
07:02:55|3097.37
07:02:56|3097.37
07:02:57|3097.37
07:02:59|3097.37
07:03:00|3097.37
07:03:00|3097.37
07:03:02|3097.37
07:03:02|3097.37
07:03:03|3097.37
07:03:04|3097.37
07:03:06|3097.37
07:03:06|3097.37
07:03:07|3097.37
07:03:09|3097.37
07:03:10|3097.37
07:03:11|3097.37
07:03:12|3097.05
07:03:13|3097.05
07:03:14|3097.05
07:03:15|3097.05
07:03:17|3097.05
07:03:18|3097.05
07:03:19|3097.05
07:03:19|3097.05
07:03:21|3097.05
07:03:22|3097.05
07:03:23|3097.05
07:03:24|3097.52
07:03:25|3097.52
07:03:26|3097.52
07:03:27|3097.52
07:03:28|3097.52
07:03:29|3097.52
07:03:30|3097.52
07:03:31|3097.52
07:03:32|3097.52
07:03:33|3097.52
07:03:34|3097.52
07:03:35|3097.52
07:03:36|3097.52
07:03:37|3097.52
07:03:38|3097.52
07:03:39|3097.52
07:03:40|3097.52
07:03:41|3097.52
07:03:42|3097.52
07:03:43|3097.52
07:03:44|3097.52
07:03:45|3097.52
07:03:46|3097.52
07:03:48|3097.52
07:03:49|3097.52
07:03:51|3097.52
07:03:52|3097.52
07:03:53|3097.52
07:03:54|3097.52
07:03:55|3097.52
07:03:56|3097.52
07:03:58|3097.52
07:03:59|3097.52
07:04:00|3097.52
07:04:01|3097.52
07:04:02|3097.52
07:04:03|3097.52
07:04:04|3097.52
07:04:05|3097.52
07:04:06|3097.52
07:04:07|3097.52
07:04:08|3097.52
07:04:09|3097.52
07:04:10|3097.52
07:04:11|3097.52
07:04:12|3097.52
07:04:13|3097.52
07:04:14|3097.52
07:04:15|3097.52
07:04:16|3097.52
07:04:17|3097.52
07:04:18|3097.52
07:04:19|3097.48
07:04:20|3097.48
07:04:21|3097.48
07:04:23|3097.48
07:04:24|3097.48
07:04:25|3097.48
07:04:26|3097.48
07:04:27|3097.48
07:04:28|3097.48
07:04:29|3097.48
07:04:30|3097.48
07:04:31|3097.48
07:04:31|3097.48
07:04:33|3097.48
07:04:34|3097.48
07:04:35|3097.48
07:04:36|3097.48
07:04:37|3097.48
07:04:38|3097.48
07:04:39|3097.48
07:04:40|3097.48
07:04:41|3097.48
07:04:42|3097.48
07:04:43|3097.48
07:04:45|3095.53
07:04:46|3095.53
07:04:46|3095.53
07:04:49|3095.53
07:04:49|3095.53
07:04:51|3095.53
07:04:52|3095.53
07:04:53|3095.53
07:04:55|3096.71
07:04:56|3096.78
07:04:57|3096.78
07:04:58|3096.78
07:04:59|3096.78
07:05:00|3096.78
07:05:01|3096.78
07:05:02|3096.78
07:05:03|3096.78
07:05:04|3096.78
07:05:05|3096.78
07:05:06|3096.78
07:05:08|3096.78
07:05:08|3096.78
07:05:09|3096.78
07:05:11|3096.78
07:05:11|3096.78
07:05:12|3096.78
07:05:13|3096.78
07:05:14|3096.78
07:05:15|3096.78
07:05:16|3096.78
07:05:17|3096.78
07:05:18|3096.87
07:05:19|3096.87
07:05:20|3097.25
07:05:22|3098.23
07:05:22|3098.23
07:05:24|3098.87
07:05:24|3098.87
07:05:25|3098.87
07:05:27|3098.45
07:05:27|3098.45
07:05:29|3098.45
07:05:29|3098.45
07:05:30|3098.45
07:05:31|3098.45
07:05:32|3098.45
07:05:33|3098.45
07:05:34|3098.45
07:05:36|3098.45
07:05:36|3098.45
07:05:37|3097.92
07:05:38|3097.92
07:05:40|3097.92
07:05:40|3097.92
07:05:41|3097.92
07:05:42|3097.92
07:05:43|3097.92
07:05:44|3097.92
07:05:45|3097.92
07:05:46|3097.92
07:05:48|3097.92
07:05:49|3097.92
07:05:51|3097.92
07:05:52|3097.92
07:05:53|3097.92
07:05:54|3097.92
07:05:55|3099.15
07:05:56|3099.15
07:05:57|3099.15
07:05:58|3099.15
07:06:00|3099.15
07:06:00|3099.15
07:06:02|3099.15
07:06:03|3098.92
07:06:04|3098.92
07:06:05|3099.09
07:06:06|3099.09
07:06:07|3099.09
07:06:08|3099.09
07:06:09|3099.09
07:06:11|3099.4
07:06:11|3099.4
07:06:13|3099.4
07:06:13|3099.4
07:06:14|3099.4
07:06:16|3099.4
07:06:17|3099.4
07:06:18|3099.4
07:06:19|3099.4
07:06:20|3099.4
07:06:20|3099.4
07:06:21|3099.4
07:06:22|3099.4
07:06:23|3099.4
07:06:24|3099.4
07:06:25|3099.4
07:06:27|3099.9
07:06:27|3100.04
07:06:28|3100.04
07:06:29|3100.04
07:06:30|3100.04
07:06:31|3100.04
07:06:32|3100.04
07:06:34|3100.04
07:06:35|3100.04
07:06:36|3099.9
07:06:36|3099.9
07:06:37|3099.9
07:06:39|3099.9
07:06:39|3099.9
07:06:41|3100.52
07:06:41|3100.52
07:06:42|3100.52
07:06:43|3100.52
07:06:44|3100.21
07:06:46|3100.88
07:06:46|3100.88
07:06:47|3100.88
07:06:49|3100.88
07:06:50|3101.35
07:06:52|3101.35
07:06:53|3101.35
07:06:54|3101.35
07:06:56|3101.35
07:06:56|3101.35
07:06:58|3101.35
07:06:59|3102.21
07:07:00|3102.21
07:07:01|3102.21
07:07:02|3102.21
07:07:03|3102.46
07:07:04|3103.03
07:07:05|3103.03
07:07:06|3102.49
07:07:07|3102.85
07:07:08|3102.73
07:07:09|3102.73
07:07:10|3103.03
07:07:11|3103.03
07:07:12|3104.32
07:07:13|3104.58
07:07:14|3104.86
07:07:15|3105.01
07:07:16|3105.01
07:07:17|3105.01
07:07:19|3105.01
07:07:20|3105.01
07:07:21|3105.01
07:07:21|3105.01
07:07:22|3105.01
07:07:24|3105.01
07:07:25|3105.01
07:07:26|3105.01
07:07:27|3105.01
07:07:28|3105.01
07:07:29|3104.25
07:07:30|3104.24
07:07:31|3104.24
07:07:32|3104.81
07:07:33|3104.81
07:07:34|3104.81
07:07:35|3104.81
07:07:36|3104.81
07:07:37|3104.81
07:07:38|3104.81
07:07:39|3104.81
07:07:40|3104.81
07:07:41|3104.81
07:07:42|3104.81
07:07:43|3104.81
07:07:44|3104.81
07:07:45|3104.81
07:07:46|3104.81
07:07:47|3104.81
07:07:48|3104.81
07:07:49|3104.81
07:07:51|3104.81
07:07:53|3104.81
07:07:54|3104.81
07:07:55|3104.81
07:07:56|3104.81
07:07:58|3104.81
07:07:58|3104.81
07:08:00|3104.81
07:08:01|3104.81
07:08:02|3104.81
07:08:03|3105.32
07:08:04|3105.32
07:08:06|3105.32
07:08:07|3105.32
07:08:07|3105.32
07:08:08|3105.32
07:08:09|3105.32
07:08:10|3105.32
07:08:12|3105.84
07:08:12|3105.84
07:08:14|3105.84
07:08:14|3105.84
07:08:15|3105.85
07:08:17|3105.85
07:08:18|3106.92
07:08:18|3106.92
07:08:19|3106.92
07:08:21|3106.92
07:08:21|3106.92
07:08:22|3106.92
07:08:23|3106.92
07:08:24|3106.92
07:08:25|3106.92
07:08:26|3106.92
07:08:28|3108.3
07:08:29|3108.3
07:08:30|3108.3
07:08:32|3108.91
07:08:33|3109.41
07:08:33|3109.41
07:08:34|3109.53
07:08:36|3109.53
07:08:36|3109.37
07:08:38|3109.37
07:08:38|3109.37
07:08:40|3109.37
07:08:40|3109.88
07:08:41|3109.88
07:08:42|3109.88
07:08:44|3109.88
07:08:44|3111.43
07:08:45|3113.29
07:08:47|3113.8
07:08:48|3115.64
07:08:49|3115.24
07:08:50|3113.81
07:08:51|3113.31
07:08:53|3113.45
07:08:54|3113.88
07:08:55|3113.88
07:08:56|3113.86
07:08:57|3113.86
07:08:59|3113.86
07:09:00|3113.86
07:09:01|3114.68
07:09:02|3113.99
07:09:02|3113.15
07:09:04|3112.69
07:09:05|3112.69
07:09:06|3109.68
07:09:07|3110.43
07:09:08|3110.43
07:09:09|3110.13
07:09:10|3110.28
07:09:11|3110.28
07:09:12|3109.48
07:09:13|3108.14
07:09:14|3108.2
07:09:15|3108.2
07:09:16|3109.26
07:09:17|3109.39
07:09:18|3109.39
07:09:19|3109.39
07:09:20|3109.39
07:09:21|3111.15
07:09:22|3111.15
07:09:23|3111.15
07:09:24|3111.15
07:09:25|3111.15
07:09:26|3111.15
07:09:27|3112.
07:09:28|3112.
07:09:29|3112.
07:09:30|3112.
07:09:31|3112.
07:09:32|3112.1
07:09:33|3112.1
07:09:35|3111.46
07:09:35|3111.46
07:09:36|3111.73
07:09:37|3111.73
07:09:38|3111.73
07:09:40|3111.73
07:09:40|3111.73
07:09:42|3110.21
07:09:43|3110.21
07:09:44|3110.21
07:09:44|3110.21
07:09:46|3110.29
07:09:46|3111.13
07:09:47|3111.13
07:09:48|3111.13
07:09:49|3111.13
07:09:50|3111.13
07:09:51|3111.13
07:09:53|3110.44
07:09:55|3110.44
07:09:56|3110.44
07:09:57|3110.44
07:09:58|3110.44
07:09:59|3110.44
07:10:00|3110.44
07:10:01|3110.44
07:10:02|3109.94
07:10:03|3109.94
07:10:04|3109.95
07:10:05|3109.95
07:10:06|3111.34
07:10:07|3111.34
07:10:08|3111.34
07:10:09|3111.34
07:10:10|3111.34
07:10:11|3111.34
07:10:12|3110.12
07:10:13|3110.03
07:10:14|3109.71
07:10:15|3109.62
07:10:16|3109.62
07:10:17|3109.36
07:10:18|3109.36
07:10:19|3109.11
07:10:20|3109.11
07:10:21|3109.11
07:10:22|3109.11
07:10:23|3108.99
07:10:24|3108.99
07:10:25|3108.99
07:10:26|3108.99
07:10:27|3108.99
07:10:28|3108.99
07:10:29|3108.99
07:10:30|3108.99
07:10:31|3109.11
07:10:32|3109.11
07:10:33|3109.11
07:10:34|3109.11
07:10:35|3109.11
07:10:36|3109.11
07:10:37|3109.11
07:10:38|3109.11
07:10:39|3109.11
07:10:40|3109.11
07:10:41|3109.11
07:10:42|3109.11
07:10:43|3109.11
07:10:44|3108.58
07:10:45|3108.58
07:10:46|3108.58
07:10:47|3108.58
07:10:48|3108.58
07:10:50|3108.24
07:10:51|3108.72
07:10:52|3108.72
07:10:53|3108.72
07:10:54|3108.72
07:10:56|3108.14
07:10:57|3108.14
07:10:58|3108.14
07:10:59|3108.14
07:11:00|3108.14
07:11:01|3108.14
07:11:02|3108.14
07:11:03|3108.14
07:11:04|3108.14
07:11:05|3108.14
07:11:06|3108.14
07:11:07|3108.14
07:11:08|3108.14
07:11:09|3108.14
07:11:10|3108.14
07:11:11|3108.14
07:11:12|3108.14
07:11:13|3108.14
07:11:15|3108.14
07:11:16|3108.14
07:11:17|3108.14
07:11:18|3109.84
07:11:19|3109.84
07:11:20|3110.95
07:11:21|3111.66
07:11:22|3111.28
07:11:23|3111.28
07:11:24|3111.28
07:11:25|3111.28
07:11:26|3111.28
07:11:27|3111.28
07:11:28|3111.28
07:11:28|3111.28
07:11:30|3111.28
07:11:30|3110.96
07:11:32|3110.96
07:11:33|3110.99
07:11:34|3110.95
07:11:35|3110.95
07:11:36|3110.95
07:11:37|3110.95
07:11:38|3110.95
07:11:38|3110.94
07:11:39|3109.73
07:11:41|3109.73
07:11:42|3109.73
07:11:42|3109.73
07:11:44|3109.73
07:11:44|3109.73
07:11:46|3109.73
07:11:47|3109.73
07:11:48|3109.73
07:11:49|3109.73
07:11:50|3109.73
07:11:50|3109.73
07:11:52|3109.73
07:11:53|3109.73
07:11:54|3109.73
07:11:56|3109.73
07:11:56|3109.73
07:11:57|3109.73
07:11:58|3109.73
07:12:00|3109.73
07:12:02|3109.94
07:12:03|3109.61
07:12:03|3107.86
07:12:04|3107.27
07:12:06|3107.13
07:12:07|3107.13
07:12:08|3107.13
07:12:09|3107.76
07:12:10|3107.76
07:12:11|3107.76
07:12:12|3107.76
07:12:13|3107.76
07:12:14|3107.76
07:12:15|3107.76
07:12:17|3107.76
07:12:18|3107.76
07:12:18|3107.76
07:12:20|3107.76
07:12:21|3107.76
07:12:22|3107.76
07:12:23|3107.76
07:12:24|3107.76
07:12:25|3107.76
07:12:26|3107.76
07:12:27|3107.76
07:12:28|3107.76
07:12:29|3107.76
07:12:30|3107.76
07:12:31|3107.76
07:12:32|3107.76
07:12:33|3107.76
07:12:34|3107.76
07:12:35|3107.76
07:12:36|3107.76
07:12:37|3107.76
07:12:38|3107.76
07:12:39|3107.76
07:12:40|3107.33
07:12:41|3107.33
07:12:42|3107.33
07:12:43|3107.33
07:12:44|3107.33
07:12:45|3107.33
07:12:46|3107.33
07:12:47|3107.33
07:12:48|3107.33
07:12:49|3107.33
07:12:50|3107.33
07:12:51|3107.33
07:12:52|3105.1
07:12:53|3105.1
07:12:54|3105.01
07:12:55|3103.66
07:12:56|3103.93
07:12:58|3103.93
07:12:59|3103.93
07:13:01|3103.93
07:13:02|3103.93
07:13:03|3104.96
07:13:04|3104.4
07:13:05|3104.09
07:13:06|3104.09
07:13:07|3104.09
07:13:08|3104.27
07:13:09|3104.27
07:13:11|3106.18
07:13:12|3106.18
07:13:13|3106.18
07:13:13|3106.18
07:13:16|3106.18
07:13:16|3106.18
07:13:17|3106.18
07:13:18|3106.14
07:13:19|3106.14
07:13:20|3106.14
07:13:21|3106.14
07:13:22|3106.14
07:13:23|3106.14
07:13:24|3104.62
07:13:25|3104.62
07:13:26|3104.62
07:13:27|3104.62
07:13:28|3104.62
07:13:29|3103.18
07:13:30|3103.18
07:13:31|3103.18
07:13:32|3103.18
07:13:33|3102.81
07:13:34|3102.81
07:13:35|3102.81
07:13:36|3102.66
07:13:37|3102.66
07:13:38|3102.66
07:13:39|3102.66
07:13:40|3102.66
07:13:41|3102.8
07:13:42|3102.8
07:13:43|3102.8
07:13:44|3102.8
07:13:45|3102.8
07:13:46|3102.8
07:13:47|3102.8
07:13:48|3102.8
07:13:49|3102.8
07:13:50|3102.8
07:13:51|3102.8
07:13:52|3102.8
07:13:53|3102.8
07:13:54|3102.8
07:13:55|3102.8
07:13:57|3102.8
07:13:58|3102.8
07:13:59|3102.8
07:14:01|3102.8
07:14:02|3102.29
07:14:04|3102.92
07:14:04|3102.92
07:14:06|3102.92
07:14:07|3102.92
07:14:09|3102.92
07:14:09|3102.92
07:14:10|3102.92
07:14:11|3102.92
07:14:13|3102.92
07:14:14|3102.92
07:14:15|3102.92
07:14:16|3102.92
07:14:17|3102.92
07:14:18|3102.92
07:14:19|3102.92
07:14:21|3102.92
07:14:21|3102.92
07:14:22|3102.92
07:14:23|3102.92
07:14:24|3102.92
07:14:25|3103.26
07:14:27|3103.26
07:14:28|3103.26
07:14:30|3103.26
07:14:30|3103.26
07:14:31|3103.26
07:14:32|3103.26
07:14:34|3103.26
07:14:34|3103.26
07:14:35|3103.26
07:14:36|3103.26
07:14:37|3103.26
07:14:38|3103.26
07:14:40|3103.26
07:14:40|3102.29
07:14:41|3102.29
07:14:42|3102.29
07:14:43|3102.29
07:14:44|3102.29
07:14:45|3102.29
07:14:47|3102.29
07:14:47|3102.29
07:14:48|3102.29
07:14:49|3102.29
07:14:50|3102.29
07:14:52|3102.29
07:14:52|3102.29
07:14:53|3102.29
07:14:55|3102.29
07:14:56|3102.91
07:14:56|3102.91
07:14:58|3102.91
07:15:00|3102.91
07:15:01|3102.91
07:15:03|3102.91
07:15:04|3102.91
07:15:06|3102.91
07:15:07|3102.91
07:15:07|3102.91
07:15:08|3102.91
07:15:10|3102.91
07:15:10|3102.91
07:15:11|3102.91
07:15:13|3102.91
07:15:13|3103.94
07:15:15|3103.94
07:15:15|3103.94
07:15:17|3103.94
07:15:17|3103.94
07:15:19|3103.94
07:15:19|3103.94
07:15:21|3103.94
07:15:21|3103.94
07:15:23|3103.94
07:15:23|3103.94
07:15:25|3103.94
07:15:25|3103.94
07:15:26|3103.94
07:15:27|3103.94
07:15:29|3103.94
07:15:30|3103.94
07:15:30|3103.94
07:15:31|3103.94
07:15:32|3103.94
07:15:33|3103.94
07:15:34|3103.94
07:15:36|3103.94
07:15:37|3102.77
07:15:38|3102.77
07:15:39|3102.77
07:15:40|3102.77
07:15:41|3102.77
07:15:42|3102.77
07:15:43|3102.77
07:15:44|3102.77
07:15:45|3102.77
07:15:46|3102.77
07:15:47|3102.77
07:15:48|3102.77
07:15:49|3102.77
07:15:50|3102.77
07:15:51|3102.77
07:15:52|3102.77
07:15:53|3102.77
07:15:54|3102.77
07:15:55|3102.77
07:15:56|3102.77
07:15:57|3102.77
07:15:58|3102.77
07:16:00|3102.77
07:16:01|3102.77
07:16:02|3102.77
07:16:03|3102.77
07:16:04|3102.77
07:16:05|3102.77
07:16:06|3102.77
07:16:08|3102.77
07:16:09|3102.77
07:16:10|3102.77
07:16:12|3102.77
07:16:12|3102.77
07:16:13|3102.77
07:16:15|3102.77
07:16:16|3102.77
07:16:17|3102.77
07:16:17|3102.77
07:16:19|3102.77
07:16:20|3102.77
07:16:20|3102.77
07:16:22|3102.77
07:16:23|3101.79
07:16:24|3101.79
07:16:25|3101.79
07:16:26|3101.79
07:16:27|3101.58
07:16:28|3101.58
07:16:29|3101.58
07:16:30|3101.46
07:16:31|3101.46
07:16:33|3101.66
07:16:34|3101.66
07:16:35|3101.66
07:16:35|3100.88
07:16:37|3100.88
07:16:38|3100.77
07:16:39|3100.77
07:16:39|3100.77
07:16:40|3100.77
07:16:42|3100.77
07:16:43|3100.77
07:16:44|3100.77
07:16:45|3100.77
07:16:46|3100.77
07:16:47|3100.77
07:16:48|3100.77
07:16:49|3100.77
07:16:49|3100.77
07:16:51|3100.77
07:16:52|3100.77
07:16:53|3100.71
07:16:53|3100.71
07:16:54|3100.14
07:16:56|3100.14
07:16:56|3100.14
07:16:57|3100.14
07:16:59|3100.14
07:17:00|3100.14
07:17:01|3100.25
07:17:02|3100.25
07:17:04|3100.25
07:17:05|3100.25
07:17:06|3100.25
07:17:07|3100.25
07:17:08|3100.25
07:17:09|3100.25
07:17:10|3100.25
07:17:11|3100.25
07:17:13|3100.25
07:17:14|3100.25
07:17:15|3100.25
07:17:16|3100.25
07:17:17|3100.25
07:17:18|3100.25
07:17:19|3100.25
07:17:20|3100.25
07:17:20|3100.25
07:17:21|3099.88
07:17:23|3099.88
07:17:24|3099.88
07:17:25|3099.88
07:17:26|3099.88
07:17:27|3099.88
07:17:28|3099.88
07:17:28|3099.88
07:17:30|3099.88
07:17:31|3099.88
07:17:32|3099.88
07:17:33|3099.88
07:17:34|3099.88
07:17:35|3099.88
07:17:36|3099.88
07:17:36|3099.88
07:17:38|3099.91
07:17:39|3099.91
07:17:40|3099.91
07:17:41|3098.86
07:17:42|3098.86
07:17:43|3098.86
07:17:44|3098.86
07:17:45|3098.86
07:17:46|3099.69
07:17:47|3099.69
07:17:47|3099.69
07:17:49|3099.69
07:17:50|3099.69
07:17:51|3099.69
07:17:52|3100.49
07:17:53|3100.04
07:17:54|3100.04
07:17:55|3100.04
07:17:56|3100.04
07:17:57|3100.04
07:17:58|3100.04
07:17:59|3100.04
07:18:01|3100.04
07:18:02|3100.04
07:18:04|3100.04
07:18:05|3100.04
07:18:06|3100.04
07:18:08|3100.41
07:18:09|3102.08
07:18:10|3102.08
07:18:11|3102.34
07:18:12|3102.34
07:18:13|3102.61
07:18:14|3102.61
07:18:16|3102.61
07:18:16|3102.61
07:18:17|3102.65
07:18:18|3102.65
07:18:19|3102.65
07:18:20|3102.65
07:18:22|3102.65
07:18:23|3099.82
07:18:24|3099.82
07:18:25|3099.82
07:18:26|3099.82
07:18:27|3099.82
07:18:28|3099.82
07:18:30|3099.82
07:18:30|3099.82
07:18:31|3099.82
07:18:32|3099.82
07:18:33|3099.82
07:18:34|3099.82
07:18:36|3099.82
07:18:37|3099.82
07:18:38|3099.82
07:18:39|3099.82
07:18:40|3099.82
07:18:41|3099.82
07:18:42|3099.82
07:18:43|3099.82
07:18:44|3099.82
07:18:45|3099.82
07:18:46|3099.82
07:18:48|3099.82
07:18:48|3099.82
07:18:49|3099.82
07:18:50|3099.82
07:18:51|3099.82
07:18:52|3099.82
07:18:53|3099.82
07:18:54|3099.82
07:18:55|3099.82
07:18:56|3099.82
07:18:57|3099.82
07:18:58|3099.82
07:18:59|3099.82
07:19:00|3099.82
07:19:02|3099.82
07:19:03|3099.82
07:19:04|3099.82
07:19:05|3099.82
07:19:06|3099.82
07:19:08|3099.82
07:19:09|3099.77
07:19:10|3099.77
07:19:12|3099.77
07:19:13|3099.77
07:19:14|3099.77
07:19:15|3099.77
07:19:16|3099.77
07:19:17|3099.77
07:19:18|3099.77
07:19:19|3099.77
07:19:20|3098.36
07:19:22|3098.36
07:19:22|3098.36
07:19:23|3098.36
07:19:25|3098.36
07:19:26|3098.36
07:19:27|3098.36
07:19:28|3098.12
07:19:29|3098.12
07:19:30|3098.12
07:19:31|3098.12
07:19:32|3098.12
07:19:33|3098.12
07:19:34|3098.12
07:19:35|3097.67
07:19:36|3097.07
07:19:37|3096.94
07:19:38|3096.46
07:19:39|3096.22
07:19:40|3096.22
07:19:41|3096.22
07:19:42|3096.02
07:19:43|3096.02
07:19:44|3096.02
07:19:45|3096.02
07:19:46|3096.02
07:19:47|3096.13
07:19:48|3096.13
07:19:49|3095.65
07:19:50|3095.65
07:19:51|3095.65
07:19:52|3095.65
07:19:53|3095.65
07:19:54|3095.65
07:19:55|3095.65
07:19:56|3095.65
07:19:57|3095.65
07:19:58|3095.65
07:19:59|3095.91
07:20:01|3095.91
07:20:02|3096.95
07:20:03|3096.95
07:20:04|3096.95
07:20:06|3096.95
07:20:07|3096.95
07:20:08|3096.95
07:20:09|3096.95
07:20:10|3096.95
07:20:11|3095.77
07:20:12|3095.77
07:20:13|3095.29
07:20:14|3095.29
07:20:15|3095.16
07:20:16|3095.16
07:20:17|3095.16
07:20:19|3095.16
07:20:20|3095.16
07:20:21|3095.16
07:20:22|3098.53
07:20:23|3099.51
07:20:23|3099.73
07:20:25|3098.6
07:20:26|3097.99
07:20:27|3097.99
07:20:27|3098.97
07:20:28|3098.97
07:20:30|3098.97
07:20:31|3099.
07:20:32|3099.
07:20:33|3099.91
07:20:34|3098.92
07:20:35|3098.92
07:20:36|3098.33
07:20:37|3097.96
07:20:38|3097.96
07:20:39|3097.96
07:20:40|3097.96
07:20:41|3097.96
07:20:42|3097.96
07:20:43|3097.96
07:20:44|3099.43
07:20:45|3101.47
07:20:46|3101.47
07:20:47|3101.47
07:20:48|3101.47
07:20:49|3101.47
07:20:50|3099.4
07:20:51|3100.44
07:20:52|3100.44
07:20:53|3100.44
07:20:54|3100.44
07:20:55|3099.87
07:20:56|3099.87
07:20:57|3099.87
07:20:58|3099.87
07:20:59|3099.87
07:21:00|3099.87
07:21:01|3099.87
07:21:02|3099.87
07:21:03|3099.87
07:21:05|3099.87
07:21:06|3099.87
07:21:08|3099.87
07:21:09|3100.11
07:21:10|3099.95
07:21:11|3099.63
07:21:12|3099.63
07:21:13|3099.52
07:21:15|3099.52
07:21:16|3099.52
07:21:17|3099.52
07:21:18|3099.3
07:21:19|3098.87
07:21:20|3098.87
07:21:21|3098.87
07:21:22|3098.44
07:21:23|3098.44
07:21:24|3098.44
07:21:26|3098.44
07:21:26|3098.44
07:21:27|3098.44
07:21:28|3098.44
07:21:29|3098.44
07:21:30|3098.44
07:21:31|3098.44
07:21:32|3098.7
07:21:33|3098.7
07:21:34|3098.7
07:21:35|3098.7
07:21:36|3098.7
07:21:37|3098.7
07:21:38|3098.7
07:21:39|3098.3
07:21:40|3098.3
07:21:41|3098.3
07:21:42|3098.3
07:21:43|3098.3
07:21:44|3098.3
07:21:45|3098.3
07:21:46|3098.3
07:21:47|3098.3
07:21:48|3098.3
07:21:49|3098.3
07:21:50|3098.3
07:21:51|3098.3
07:21:52|3098.3
07:21:53|3098.3
07:21:54|3097.16
07:21:55|3097.16
07:21:56|3097.16
07:21:57|3097.16
07:21:58|3097.16
07:21:59|3097.16
07:22:00|3097.16
07:22:01|3097.16
07:22:02|3097.27
07:22:03|3097.27
07:22:05|3097.27
07:22:07|3097.27
07:22:07|3097.27
07:22:08|3097.27
07:22:10|3097.27
07:22:11|3097.27
07:22:12|3097.27
07:22:13|3097.27
07:22:14|3097.27
07:22:16|3097.27
07:22:16|3097.27
07:22:18|3097.27
07:22:19|3097.27
07:22:20|3097.27
07:22:20|3097.27
07:22:22|3097.27
07:22:23|3097.27
07:22:23|3097.27
07:22:24|3097.27
07:22:25|3097.27
07:22:26|3097.27
07:22:28|3097.27
07:22:29|3097.49
07:22:30|3097.49
07:22:30|3097.49
07:22:32|3097.49
07:22:33|3097.49
07:22:33|3097.49
07:22:34|3097.49
07:22:36|3097.49
07:22:37|3097.49
07:22:38|3097.49
07:22:39|3097.49
07:22:40|3097.49
07:22:41|3097.49
07:22:42|3097.49
07:22:43|3097.49
07:22:44|3097.49
07:22:45|3097.49
07:22:46|3097.49
07:22:47|3097.49
07:22:48|3097.73
07:22:49|3097.73
07:22:50|3097.73
07:22:51|3097.73
07:22:52|3097.73
07:22:53|3097.73
07:22:54|3097.73
07:22:55|3097.73
07:22:56|3097.73
07:22:57|3097.73
07:22:58|3097.73
07:22:59|3097.73
07:23:00|3097.73
07:23:02|3097.73
07:23:02|3097.73
07:23:04|3097.73
07:23:05|3097.73
07:23:06|3097.38
07:23:07|3097.38
07:23:09|3097.38
07:23:10|3097.38
07:23:11|3097.38
07:23:12|3097.38
07:23:13|3097.38
07:23:15|3097.38
07:23:16|3097.38
07:23:17|3097.15
07:23:18|3096.69
07:23:19|3097.08
07:23:19|3097.91
07:23:20|3097.91
07:23:21|3097.91
07:23:22|3097.91
07:23:23|3097.91
07:23:25|3097.91
07:23:26|3097.91
07:23:27|3097.91
07:23:28|3097.91
07:23:29|3097.91
07:23:30|3097.91
07:23:31|3097.95
07:23:32|3097.95
07:23:34|3097.95
07:23:34|3097.95
07:23:35|3097.95
07:23:36|3097.95
07:23:37|3097.95
07:23:38|3097.95
07:23:39|3097.95
07:23:40|3097.95
07:23:41|3097.28
07:23:43|3097.28
07:23:43|3097.28
07:23:44|3097.28
07:23:45|3097.28
07:23:46|3097.28
07:23:47|3097.26
07:23:48|3097.26
07:23:49|3097.26
07:23:50|3097.26
07:23:51|3097.26
07:23:52|3097.26
07:23:53|3097.02
07:23:54|3097.02
07:23:55|3097.02
07:23:56|3097.02
07:23:58|3096.88
07:23:59|3096.88
07:24:00|3096.88
07:24:01|3096.88
07:24:02|3096.88
07:24:03|3096.88
07:24:04|3096.88
07:24:05|3096.88
07:24:06|3096.88
07:24:08|3096.22
07:24:09|3095.38
07:24:11|3094.83
07:24:12|3094.83
07:24:14|3094.83
07:24:15|3094.83
07:24:15|3094.83
07:24:16|3094.83
07:24:18|3094.93
07:24:19|3094.92
07:24:20|3094.92
07:24:21|3094.92
07:24:22|3094.92
07:24:23|3094.92
07:24:24|3094.92
07:24:25|3094.92
07:24:26|3094.92
07:24:27|3094.92
07:24:28|3094.92
07:24:29|3094.92
07:24:30|3094.92
07:24:31|3094.92
07:24:32|3094.92
07:24:33|3096.39
07:24:34|3096.39
07:24:35|3096.39
07:24:36|3096.39
07:24:37|3096.39
07:24:38|3096.39
07:24:40|3096.39
07:24:40|3096.39
07:24:41|3096.39
07:24:42|3096.39
07:24:43|3096.41
07:24:44|3096.11
07:24:45|3095.54
07:24:46|3096.14
07:24:47|3096.14
07:24:48|3096.92
07:24:49|3096.92
07:24:50|3096.92
07:24:52|3096.92
07:24:53|3096.92
07:24:53|3096.92
07:24:54|3096.92
07:24:55|3096.92
07:24:56|3096.92
07:24:57|3096.92
07:24:58|3096.92
07:24:59|3097.24
07:25:00|3097.24
07:25:01|3097.24
07:25:02|3097.24
07:25:04|3097.37
07:25:05|3097.37
07:25:06|3097.37
07:25:07|3097.37
07:25:09|3097.37
07:25:09|3097.37
07:25:11|3097.37
07:25:13|3097.37
07:25:13|3097.37
07:25:14|3097.37
07:25:15|3097.12
07:25:17|3097.6
07:25:18|3097.6
07:25:19|3097.6
07:25:20|3097.44
07:25:21|3097.21
07:25:22|3097.21
07:25:23|3097.21
07:25:24|3097.21
07:25:25|3097.21
07:25:26|3097.21
07:25:27|3097.21
07:25:28|3096.77
07:25:29|3096.77
07:25:30|3096.77
07:25:31|3096.77
07:25:32|3096.77
07:25:33|3096.77
07:25:34|3096.77
07:25:35|3096.77
07:25:36|3096.93
07:25:37|3096.91
07:25:38|3096.91
07:25:39|3096.91
07:25:40|3096.91
07:25:41|3096.91
07:25:42|3096.91
07:25:43|3096.91
07:25:44|3096.76
07:25:45|3096.29
07:25:46|3096.29
07:25:47|3096.29
07:25:49|3096.29
07:25:49|3096.29
07:25:50|3096.29
07:25:51|3096.29
07:25:53|3096.29
07:25:53|3096.29
07:25:55|3096.29
07:25:55|3096.29
07:25:56|3096.29
07:25:57|3096.29
07:25:58|3096.29
07:25:59|3096.48
07:26:00|3096.48
07:26:01|3096.48
07:26:02|3096.48
07:26:03|3096.48
07:26:04|3096.48
07:26:06|3096.48
07:26:06|3096.48
07:26:07|3096.48
07:26:09|3096.48
07:26:11|3096.48
07:26:12|3096.76
07:26:13|3096.76
07:26:14|3097.55
07:26:15|3097.42
07:26:16|3097.42
07:26:17|3097.42
07:26:18|3097.42
07:26:19|3097.42
07:26:20|3097.42
07:26:22|3096.82
07:26:23|3096.82
07:26:24|3096.82
07:26:25|3096.82
07:26:26|3096.82
07:26:27|3096.23
07:26:28|3096.31
07:26:29|3096.34
07:26:30|3096.34
07:26:31|3096.34
07:26:32|3096.34
07:26:33|3096.34
07:26:34|3096.34
07:26:35|3096.34
07:26:37|3096.34
07:26:38|3096.34
07:26:39|3096.34
07:26:40|3096.34
07:26:41|3096.34
07:26:41|3096.34
07:26:43|3096.34
07:26:43|3096.34
07:26:45|3096.34
07:26:45|3096.34
07:26:47|3096.34
07:26:48|3096.34
07:26:48|3096.34
07:26:49|3096.34
07:26:51|3096.34
07:26:52|3096.34
07:26:53|3096.34
07:26:54|3096.34
07:26:55|3096.34
07:26:56|3096.34
07:26:57|3096.34
07:26:58|3095.3
07:27:00|3095.3
07:27:00|3095.3
07:27:01|3095.3
07:27:02|3095.3
07:27:03|3095.3
07:27:04|3095.3
07:27:05|3095.3
07:27:06|3095.3
07:27:07|3095.3
07:27:08|3095.3
07:27:10|3095.3
07:27:11|3096.17
07:27:13|3096.17
07:27:13|3096.34
07:27:15|3095.97
07:27:16|3095.85
07:27:17|3095.85
07:27:18|3095.85
07:27:19|3095.85
07:27:20|3095.85
07:27:21|3094.75
07:27:22|3094.38
07:27:23|3094.38
07:27:24|3094.03
07:27:25|3094.03
07:27:26|3094.03
07:27:27|3094.03
07:27:28|3094.03
07:27:29|3094.03
07:27:30|3094.03
07:27:31|3093.29
07:27:32|3093.29
07:27:33|3093.29
07:27:34|3093.29
07:27:35|3093.29
07:27:36|3093.29
07:27:37|3093.02
07:27:38|3092.3
07:27:39|3092.3
07:27:40|3092.3
07:27:41|3092.3
07:27:42|3092.28
07:27:43|3092.28
07:27:44|3092.28
07:27:45|3092.28
07:27:46|3092.28
07:27:47|3092.28
07:27:48|3092.28
07:27:50|3092.28
07:27:51|3092.28
07:27:52|3092.28
07:27:53|3092.28
07:27:54|3092.28
07:27:54|3092.28
07:27:55|3092.28
07:27:56|3092.28
07:27:57|3092.28
07:27:59|3092.28
07:27:59|3092.28
07:28:00|3092.28
07:28:01|3092.28
07:28:02|3092.28
07:28:03|3092.28
07:28:04|3092.28
07:28:05|3092.28
07:28:06|3092.28
07:28:08|3092.28
07:28:09|3092.28
07:28:10|3092.28
07:28:12|3092.28
07:28:13|3093.14
07:28:15|3093.14
07:28:16|3093.14
07:28:17|3093.14
07:28:18|3093.14
07:28:19|3093.14
07:28:21|3094.17
07:28:21|3094.17
07:28:22|3095.07
07:28:23|3095.07
07:28:25|3095.07
07:28:25|3095.79
07:28:27|3095.79
07:28:28|3095.79
07:28:29|3095.93
07:28:30|3095.93
07:28:31|3095.31
07:28:32|3095.31
07:28:33|3095.31
07:28:34|3095.31
07:28:35|3095.31
07:28:36|3095.31
07:28:37|3095.31
07:28:38|3095.31
07:28:39|3095.31
07:28:40|3095.31
07:28:41|3095.31
07:28:42|3095.31
07:28:43|3095.31
07:28:44|3095.31
07:28:45|3095.31
07:28:46|3095.31
07:28:47|3095.31
07:28:48|3095.31
07:28:49|3095.31
07:28:50|3095.31
07:28:51|3095.31
07:28:52|3095.31
07:28:53|3095.31
07:28:54|3095.31
07:28:55|3093.11
07:28:56|3093.11
07:28:57|3093.11
07:28:58|3093.11
07:28:59|3093.11
07:29:00|3093.11
07:29:01|3093.11
07:29:02|3093.11
07:29:03|3093.11
07:29:04|3093.11
07:29:05|3093.11
07:29:06|3093.11
07:29:07|3093.11
07:29:08|3092.55
07:29:09|3092.55
07:29:10|3092.55
07:29:11|3092.55
07:29:13|3092.55
07:29:14|3092.55
07:29:15|3092.55
07:29:16|3092.55
07:29:17|3092.55
07:29:18|3093.76
07:29:20|3093.76
07:29:21|3092.82
07:29:22|3092.82
07:29:23|3092.82
07:29:24|3093.12
07:29:25|3093.12
07:29:26|3093.12
07:29:27|3093.12
07:29:28|3093.12
07:29:29|3093.12
07:29:30|3093.12
07:29:31|3093.12
07:29:32|3093.12
07:29:33|3093.12
07:29:34|3093.12
07:29:35|3093.12
07:29:36|3093.12
07:29:37|3091.88
07:29:38|3091.88
07:29:39|3091.88
07:29:40|3091.88
07:29:41|3091.88
07:29:42|3091.88
07:29:43|3091.88
07:29:44|3091.88
07:29:45|3091.88
07:29:46|3091.88
07:29:47|3091.88
07:29:48|3091.88
07:29:50|3091.88
07:29:50|3091.88
07:29:52|3091.88
07:29:53|3091.88
07:29:53|3091.88
07:29:55|3091.88
07:29:55|3091.88
07:29:56|3091.88
07:29:57|3091.88
07:29:58|3091.88
07:29:59|3091.06
07:30:00|3091.06
07:30:01|3091.06
07:30:03|3091.59
07:30:04|3091.68
07:30:05|3091.68
07:30:06|3091.68
07:30:07|3091.68
07:30:08|3091.68
07:30:09|3091.68
07:30:10|3091.68
07:30:11|3091.68
07:30:13|3092.02
07:30:14|3092.02
07:30:16|3092.02
07:30:17|3092.02
07:30:18|3092.02
07:30:18|3092.02
07:30:21|3092.02
07:30:21|3092.02
07:30:22|3092.02
07:30:24|3092.02
07:30:25|3092.02
07:30:26|3092.02
07:30:27|3092.02
07:30:28|3092.02
07:30:29|3092.02
07:30:30|3092.02
07:30:31|3092.02
07:30:32|3092.02
07:30:33|3092.02
07:30:34|3092.02
07:30:35|3092.02
07:30:36|3092.02
07:30:37|3092.02
07:30:38|3092.02
07:30:39|3092.6
07:30:40|3093.51
07:30:41|3093.51
07:30:42|3093.51
07:30:43|3093.51
07:30:44|3093.51
07:30:45|3093.51
07:30:45|3093.51
07:30:46|3093.51
07:30:47|3093.51
07:30:49|3093.51
07:30:50|3094.46
07:30:51|3094.46
07:30:51|3094.46
07:30:52|3094.62
07:30:54|3094.76
07:30:55|3094.76
07:30:56|3094.14
07:30:56|3094.14
07:30:57|3094.14
07:30:59|3094.14
07:31:00|3094.14
07:31:02|3094.14
07:31:02|3094.14
07:31:03|3094.14
07:31:04|3094.14
07:31:05|3094.14
07:31:06|3094.14
07:31:07|3094.43
07:31:08|3094.
07:31:09|3094.
07:31:10|3094.
07:31:11|3094.
07:31:12|3094.
07:31:14|3094.
07:31:16|3094.
07:31:17|3094.
07:31:18|3094.
07:31:19|3094.
07:31:20|3094.
07:31:20|3093.56
07:31:22|3093.91
07:31:23|3093.92
07:31:24|3093.57
07:31:26|3093.57
07:31:26|3093.57
07:31:27|3093.47
07:31:28|3093.62
07:31:30|3093.62
07:31:31|3093.62
07:31:32|3093.62
07:31:33|3093.62
07:31:34|3093.62
07:31:34|3093.62
07:31:36|3093.62
07:31:37|3093.62
07:31:38|3093.62
07:31:39|3093.46
07:31:40|3092.99
07:31:41|3093.16
07:31:42|3093.16
07:31:43|3093.16
07:31:44|3093.78
07:31:44|3093.78
07:31:46|3093.78
07:31:47|3093.78
07:31:48|3093.78
07:31:49|3093.78
07:31:50|3093.78
07:31:51|3093.78
07:31:52|3093.78
07:31:53|3093.78
07:31:54|3093.78
07:31:55|3093.78
07:31:56|3093.78
07:31:57|3093.78
07:31:58|3093.78
07:31:59|3093.78
07:32:00|3093.78
07:32:01|3093.78
07:32:02|3093.78
07:32:03|3093.78
07:32:04|3093.78
07:32:05|3093.78
07:32:06|3093.78
07:32:07|3093.78
07:32:08|3093.78
07:32:09|3093.12
07:32:10|3093.12
07:32:11|3093.12
07:32:12|3093.12
07:32:13|3093.12
07:32:14|3093.12
07:32:16|3092.57
07:32:17|3092.57
07:32:17|3091.93
07:32:18|3092.08
07:32:20|3092.08
07:32:22|3092.08
07:32:23|3092.08
07:32:24|3091.87
07:32:24|3091.87
07:32:25|3091.99
07:32:27|3091.99
07:32:28|3091.99
07:32:29|3091.99
07:32:30|3091.99
07:32:31|3091.99
07:32:32|3091.99
07:32:33|3091.99
07:32:34|3091.99
07:32:35|3091.99
07:32:36|3091.99
07:32:37|3091.99
07:32:38|3091.99
07:32:39|3091.99
07:32:40|3091.99
07:32:41|3091.99
07:32:42|3091.99
07:32:43|3091.99
07:32:44|3091.99
07:32:45|3093.89
07:32:46|3093.89
07:32:47|3093.81
07:32:48|3093.81
07:32:49|3093.81
07:32:50|3093.81
07:32:51|3093.81
07:32:52|3093.81
07:32:53|3093.81
07:32:54|3093.81
07:32:55|3093.81
07:32:56|3093.81
07:32:57|3093.81
07:32:58|3093.81
07:32:59|3093.81
07:33:00|3093.81
07:33:01|3094.04
07:33:02|3094.04
07:33:03|3094.04
07:33:04|3094.04
07:33:05|3094.04
07:33:06|3093.33
07:33:07|3093.33
07:33:08|3093.07
07:33:09|3093.07
07:33:10|3093.07
07:33:11|3093.07
07:33:12|3093.07
07:33:13|3093.07
07:33:14|3093.07
07:33:15|3093.67
07:33:17|3093.67
07:33:18|3093.67
07:33:20|3093.64
07:33:21|3093.64
07:33:22|3093.64
07:33:23|3093.64
07:33:24|3093.98
07:33:25|3093.98
07:33:27|3094.94
07:33:28|3094.94
07:33:29|3094.94
07:33:30|3094.94
07:33:31|3094.94
07:33:32|3094.39
07:33:33|3094.39
07:33:34|3094.39
07:33:35|3094.39
07:33:36|3094.39
07:33:37|3094.39
07:33:38|3094.39
07:33:39|3094.39
07:33:40|3094.39
07:33:41|3094.39
07:33:42|3094.39
07:33:43|3094.39
07:33:44|3094.27
07:33:45|3094.27
07:33:46|3094.27
07:33:47|3094.27
07:33:48|3094.27
07:33:49|3094.27
07:33:50|3094.27
07:33:51|3094.27
07:33:52|3094.27
07:33:53|3094.27
07:33:54|3094.27
07:33:55|3094.27
07:33:56|3094.27
07:33:57|3094.33
07:33:58|3094.33
07:33:59|3094.33
07:34:00|3094.33
07:34:01|3094.33
07:34:02|3094.33
07:34:03|3094.33
07:34:04|3094.33
07:34:05|3093.87
07:34:06|3093.87
07:34:07|3093.87
07:34:08|3093.87
07:34:09|3093.87
07:34:10|3093.87
07:34:11|3093.87
07:34:12|3093.87
07:34:13|3093.87
07:34:14|3093.87
07:34:15|3093.87
07:34:17|3093.87
07:34:18|3093.87
07:34:20|3093.87
07:34:21|3093.87
07:34:22|3093.87
07:34:23|3093.87
07:34:24|3094.51
07:34:25|3094.51
07:34:26|3094.51
07:34:27|3094.51
07:34:29|3094.51
07:34:29|3094.51
07:34:30|3094.51
07:34:31|3094.51
07:34:33|3094.85
07:34:34|3094.56
07:34:35|3094.56
07:34:36|3094.4
07:34:37|3094.4
07:34:38|3094.34
07:34:39|3094.33
07:34:40|3094.33
07:34:41|3094.33
07:34:42|3094.33
07:34:43|3094.33
07:34:44|3094.33
07:34:45|3094.33
07:34:46|3094.33
07:34:47|3094.33
07:34:48|3094.33
07:34:49|3095.25
07:34:50|3095.47
07:34:51|3095.46
07:34:52|3095.46
07:34:53|3095.45
07:34:54|3095.45
07:34:55|3095.49
07:34:56|3095.34
07:34:57|3095.34
07:34:58|3095.34
07:34:59|3095.26
07:35:00|3094.95
07:35:01|3094.94
07:35:02|3094.94
07:35:03|3094.97
07:35:04|3094.97
07:35:05|3094.97
07:35:06|3094.86
07:35:07|3094.62
07:35:08|3093.98
07:35:09|3093.98
07:35:11|3093.98
07:35:11|3093.98
07:35:12|3093.98
07:35:13|3093.63
07:35:14|3093.63
07:35:15|3093.63
07:35:16|3093.63
07:35:17|3093.63
07:35:18|3093.76
07:35:19|3093.76
07:35:20|3093.76
07:35:22|3093.76
07:35:23|3093.76
07:35:24|3093.76
07:35:25|3093.76
07:35:26|3093.76
07:35:27|3094.62
07:35:28|3094.64
07:35:29|3094.64
07:35:30|3094.64
07:35:31|3094.64
07:35:32|3094.64
07:35:33|3094.64
07:35:34|3094.64
07:35:35|3094.63
07:35:36|3094.63
07:35:37|3094.63
07:35:38|3094.63
07:35:39|3094.63
07:35:40|3094.63
07:35:41|3094.63
07:35:42|3094.63
07:35:43|3094.63
07:35:44|3093.31
07:35:45|3093.31
07:35:46|3093.31
07:35:47|3093.31
07:35:48|3093.31
07:35:49|3093.31
07:35:51|3093.31
07:35:51|3093.31
07:35:52|3093.31
07:35:53|3093.31
07:35:54|3093.31
07:35:55|3093.31
07:35:56|3093.31
07:35:57|3093.31
07:35:58|3093.31
07:35:59|3093.31
07:36:01|3093.31
07:36:02|3092.23
07:36:03|3092.01
07:36:04|3092.01
07:36:05|3092.01
07:36:06|3092.01
07:36:07|3092.01
07:36:08|3092.01
07:36:09|3092.01
07:36:10|3092.47
07:36:11|3092.47
07:36:12|3092.47
07:36:13|3091.85
07:36:14|3091.85
07:36:15|3091.85
07:36:16|3091.85
07:36:17|3091.74
07:36:18|3091.74
07:36:19|3091.74
07:36:21|3091.74
07:36:22|3091.74
07:36:23|3091.59
07:36:24|3091.12
07:36:25|3091.12
07:36:26|3091.12
07:36:28|3091.12
07:36:28|3091.12
07:36:30|3091.12
07:36:31|3092.27
07:36:31|3091.95
07:36:33|3091.95
07:36:34|3091.95
07:36:35|3091.95
07:36:36|3091.95
07:36:36|3091.95
07:36:37|3091.95
07:36:39|3091.95
07:36:39|3091.95
07:36:40|3091.95
07:36:42|3091.95
07:36:42|3091.95
07:36:43|3092.06
07:36:45|3092.06
07:36:45|3092.06
07:36:46|3092.06
07:36:47|3092.06
07:36:49|3092.06
07:36:50|3092.06
07:36:50|3092.06
07:36:52|3092.06
07:36:52|3092.06
07:36:54|3092.6
07:36:54|3092.6
07:36:55|3092.6
07:36:56|3092.6
07:36:57|3092.6
07:36:58|3092.6
07:36:59|3092.64
07:37:01|3092.64
07:37:02|3092.43
07:37:03|3092.43
07:37:03|3092.43
07:37:05|3092.43
07:37:05|3092.43
07:37:06|3092.43
07:37:07|3092.43
07:37:08|3091.97
07:37:09|3091.97
07:37:11|3091.97
07:37:11|3091.97
07:37:12|3091.97
07:37:13|3091.97
07:37:14|3091.97
07:37:15|3091.97
07:37:16|3091.97
07:37:18|3091.68
07:37:18|3091.68
07:37:20|3091.68
07:37:21|3091.68
07:37:23|3091.68
07:37:24|3091.68
07:37:25|3091.68
07:37:27|3091.83
07:37:27|3091.83
07:37:29|3091.83
07:37:30|3091.83
07:37:31|3091.83
07:37:32|3091.83
07:37:33|3091.83
07:37:34|3091.33
07:37:35|3091.33
07:37:36|3091.33
07:37:37|3091.33
07:37:38|3091.33
07:37:39|3091.33
07:37:40|3091.33
07:37:41|3091.33
07:37:42|3091.33
07:37:44|3091.33
07:37:44|3091.33
07:37:46|3091.33
07:37:47|3091.33
07:37:47|3091.33
07:37:49|3091.33
07:37:50|3091.33
07:37:50|3091.33
07:37:52|3091.34
07:37:53|3092.39
07:37:53|3092.45
07:37:55|3092.45
07:37:55|3092.45
07:37:57|3092.45
07:37:58|3092.45
07:38:00|3092.48
07:38:01|3092.48
07:38:01|3092.48
07:38:02|3092.48
07:38:04|3092.48
07:38:05|3092.48
07:38:06|3091.83
07:38:07|3091.83
07:38:08|3091.83
07:38:09|3091.83
07:38:10|3091.83
07:38:11|3091.83
07:38:12|3092.43
07:38:13|3092.45
07:38:14|3092.45
07:38:15|3092.45
07:38:16|3092.45
07:38:17|3092.45
07:38:18|3092.45
07:38:19|3092.45
07:38:20|3092.45
07:38:22|3092.45
07:38:22|3092.26
07:38:23|3092.26
07:38:25|3092.01
07:38:26|3091.88
07:38:27|3091.89
07:38:29|3091.89
07:38:30|3091.89
07:38:31|3091.81
07:38:32|3091.88
07:38:33|3091.89
07:38:34|3091.9
07:38:35|3091.9
07:38:36|3091.76
07:38:37|3091.76
07:38:38|3091.76
07:38:39|3091.76
07:38:40|3091.76
07:38:41|3091.76
07:38:42|3091.76
07:38:43|3091.76
07:38:44|3091.76
07:38:45|3091.76
07:38:46|3091.76
07:38:47|3092.35
07:38:48|3092.87
07:38:49|3092.87
07:38:50|3092.87
07:38:51|3092.87
07:38:52|3092.87
07:38:53|3092.87
07:38:54|3092.87
07:38:55|3092.87
07:38:56|3092.87
07:38:57|3092.8
07:38:58|3092.8
07:38:59|3092.8
07:39:00|3092.8
07:39:01|3092.8
07:39:02|3092.8
07:39:03|3092.8
07:39:04|3092.8
07:39:05|3092.8
07:39:06|3092.8
07:39:07|3092.8
07:39:08|3092.8
07:39:10|3092.8
07:39:11|3092.8
07:39:11|3091.53
07:39:12|3091.53
07:39:14|3091.53
07:39:15|3091.53
07:39:16|3091.53
07:39:17|3091.53
07:39:18|3091.57
07:39:18|3091.57
07:39:20|3091.57
07:39:20|3091.57
07:39:22|3091.57
07:39:23|3091.57
07:39:25|3091.57
07:39:27|3091.57
07:39:27|3091.57
07:39:28|3091.57
07:39:29|3092.35
07:39:30|3092.35
07:39:31|3092.35
07:39:33|3092.35
07:39:33|3092.55
07:39:34|3091.84
07:39:36|3091.85
07:39:37|3091.89
07:39:38|3091.89
07:39:39|3091.89
07:39:39|3091.89
07:39:41|3092.01
07:39:42|3092.01
07:39:43|3092.01
07:39:44|3092.01
07:39:45|3092.01
07:39:45|3092.01
07:39:46|3092.05
07:39:48|3092.05
07:39:49|3092.05
07:39:50|3092.56
07:39:51|3092.56
07:39:52|3092.56
07:39:53|3092.56
07:39:54|3092.56
07:39:55|3092.56
07:39:56|3092.29
07:39:57|3092.29
07:39:58|3092.29
07:39:59|3092.29
07:40:00|3092.29
07:40:01|3092.29
07:40:02|3092.5
07:40:02|3092.41
07:40:04|3092.18
07:40:05|3091.93
07:40:06|3091.93
07:40:07|3091.93
07:40:08|3092.17
07:40:08|3092.17
07:40:09|3092.17
07:40:11|3092.17
07:40:12|3092.17
07:40:13|3092.17
07:40:13|3092.17
07:40:15|3092.17
07:40:15|3092.17
07:40:17|3092.17
07:40:18|3092.17
07:40:19|3091.74
07:40:20|3091.74
07:40:21|3091.99
07:40:22|3091.99
07:40:24|3091.99
07:40:25|3091.99
07:40:27|3091.99
07:40:28|3091.99
07:40:29|3091.99
07:40:30|3091.99
07:40:31|3091.99
07:40:32|3091.99
07:40:34|3092.81
07:40:34|3092.96
07:40:35|3092.96
07:40:36|3092.96
07:40:37|3092.96
07:40:38|3092.96
07:40:39|3092.96
07:40:40|3092.96
07:40:41|3092.96
07:40:42|3092.96
07:40:43|3092.96
07:40:44|3092.96
07:40:45|3092.96
07:40:46|3092.96
07:40:48|3093.16
07:40:49|3093.16
07:40:50|3093.16
07:40:51|3093.16
07:40:52|3093.16
07:40:53|3093.16
07:40:54|3093.16
07:40:55|3093.16
07:40:56|3093.16
07:40:57|3093.16
07:40:58|3093.6
07:40:59|3093.6
07:41:00|3093.87
07:41:01|3093.87
07:41:02|3093.87
07:41:03|3093.87
07:41:04|3093.87
07:41:05|3094.03
07:41:06|3094.03
07:41:07|3094.08
07:41:08|3094.08
07:41:09|3094.08
07:41:10|3094.08
07:41:11|3094.08
07:41:12|3094.08
07:41:13|3094.08
07:41:14|3094.08
07:41:15|3094.08
07:41:16|3094.08
07:41:17|3094.08
07:41:18|3094.08
07:41:19|3094.08
07:41:20|3094.08
07:41:21|3094.08
07:41:22|3094.08
07:41:23|3094.08
07:41:25|3093.95
07:41:26|3093.95
07:41:27|3093.95
07:41:29|3093.95
07:41:30|3094.07
07:41:31|3093.91
07:41:32|3093.91
07:41:34|3093.91
07:41:35|3093.91
07:41:36|3093.91
07:41:36|3093.91
07:41:38|3093.91
07:41:39|3093.91
07:41:39|3093.29
07:41:40|3093.16
07:41:42|3093.16
07:41:42|3093.16
07:41:44|3093.16
07:41:44|3093.16
07:41:46|3093.16
07:41:46|3093.16
07:41:48|3092.83
07:41:48|3092.83
07:41:49|3092.83
07:41:51|3092.83
07:41:52|3092.83
07:41:53|3092.83
07:41:53|3092.83
07:41:55|3092.83
07:41:56|3092.83
07:41:57|3092.83
07:41:58|3092.83
07:41:59|3092.83
07:42:00|3092.83
07:42:01|3094.33
07:42:02|3094.33
07:42:03|3094.33
07:42:04|3094.33
07:42:05|3094.33
07:42:06|3094.33
07:42:07|3094.33
07:42:08|3094.11
07:42:09|3094.
07:42:10|3094.
07:42:11|3094.
07:42:12|3094.
07:42:13|3094.
07:42:14|3094.
07:42:16|3094.32
07:42:16|3094.27
07:42:17|3093.86
07:42:19|3093.86
07:42:20|3093.86
07:42:20|3093.86
07:42:21|3093.86
07:42:23|3093.86
07:42:23|3093.86
07:42:25|3093.86
07:42:27|3093.86
07:42:28|3093.86
07:42:30|3093.86
07:42:31|3093.86
07:42:32|3093.86
07:42:33|3093.86
07:42:34|3093.86
07:42:36|3093.56
07:42:36|3093.56
07:42:37|3093.47
07:42:39|3093.47
07:42:40|3093.47
07:42:41|3093.76
07:42:42|3093.76
07:42:43|3093.76
07:42:44|3093.76
07:42:46|3093.76
07:42:46|3093.76
07:42:47|3093.76
07:42:48|3093.76
07:42:49|3093.76
07:42:50|3093.76
07:42:51|3093.76
07:42:52|3093.76
07:42:53|3093.76
07:42:54|3093.76
07:42:55|3093.76
07:42:56|3093.76
07:42:57|3093.76
07:42:58|3093.76
07:42:59|3093.76
07:43:00|3093.76
07:43:01|3093.76
07:43:02|3093.76
07:43:03|3093.93
07:43:04|3093.93
07:43:05|3093.93
07:43:06|3093.93
07:43:07|3093.93
07:43:08|3093.93
07:43:09|3093.93
07:43:10|3093.93
07:43:11|3093.93
07:43:12|3093.93
07:43:13|3093.93
07:43:14|3093.93
07:43:15|3093.93
07:43:16|3093.93
07:43:17|3093.93
07:43:18|3093.93
07:43:19|3093.93
07:43:20|3093.93
07:43:21|3093.93
07:43:22|3093.93
07:43:23|3093.93
07:43:24|3093.93
07:43:26|3093.85
07:43:28|3093.08
07:43:28|3093.08
07:43:29|3093.08
07:43:31|3093.08
07:43:32|3093.08
07:43:33|3093.79
07:43:34|3093.79
07:43:36|3093.44
07:43:37|3093.44
07:43:37|3093.44
07:43:39|3093.44
07:43:39|3093.44
07:43:40|3093.68
07:43:41|3093.68
07:43:43|3093.68
07:43:43|3093.68
07:43:44|3093.
07:43:45|3093.
07:43:46|3093.
07:43:48|3093.
07:43:49|3093.
07:43:50|3093.
07:43:51|3092.83
07:43:52|3092.83
07:43:53|3092.83
07:43:54|3092.83
07:43:55|3092.83
07:43:56|3092.83
07:43:57|3092.83
07:43:58|3092.86
07:43:59|3092.86
07:44:00|3092.86
07:44:02|3092.85
07:44:02|3092.85
07:44:03|3092.85
07:44:05|3092.85
07:44:05|3092.85
07:44:07|3092.85
07:44:07|3093.05
07:44:08|3093.05
07:44:09|3093.05
07:44:10|3093.05
07:44:11|3093.05
07:44:12|3092.59
07:44:13|3092.59
07:44:14|3092.59
07:44:15|3091.67
07:44:16|3091.58
07:44:17|3091.58
07:44:19|3091.58
07:44:19|3091.58
07:44:20|3091.58
07:44:22|3091.59
07:44:23|3091.58
07:44:24|3091.78
07:44:25|3091.93
07:44:26|3091.93
07:44:28|3091.93
07:44:29|3091.93
07:44:30|3091.93
07:44:32|3091.93
07:44:32|3091.93
07:44:34|3091.93
07:44:34|3091.69
07:44:35|3091.69
07:44:37|3091.69
07:44:38|3091.69
07:44:38|3091.69
07:44:39|3091.69
07:44:41|3091.69
07:44:42|3090.83
07:44:43|3090.15
07:44:44|3090.4
07:44:45|3091.03
07:44:46|3091.03
07:44:47|3091.03
07:44:48|3091.16
07:44:49|3091.16
07:44:51|3091.97
07:44:51|3091.03
07:44:52|3090.43
07:44:53|3090.43
07:44:54|3090.15
07:44:55|3090.44
07:44:56|3091.06
07:44:58|3091.06
07:44:58|3091.06
07:44:59|3091.06
07:45:01|3091.29
07:45:02|3091.29
07:45:02|3091.29
07:45:03|3091.29
07:45:05|3091.29
07:45:05|3092.11
07:45:06|3092.11
07:45:08|3092.11
07:45:08|3092.11
07:45:09|3092.11
07:45:10|3092.11
07:45:12|3092.11
07:45:12|3092.11
07:45:13|3092.11
07:45:15|3092.11
07:45:15|3092.11
07:45:16|3092.11
07:45:17|3092.11
07:45:18|3092.11
07:45:20|3092.11
07:45:20|3092.11
07:45:22|3092.11
07:45:23|3092.56
07:45:23|3092.55
07:45:24|3092.55
07:45:26|3092.55
07:45:26|3092.53
07:45:28|3092.53
07:45:30|3092.53
07:45:30|3091.6
07:45:32|3091.6
07:45:33|3091.6
07:45:34|3091.6
07:45:36|3091.6
07:45:37|3091.6
07:45:38|3091.1
07:45:40|3091.09
07:45:41|3091.09
07:45:42|3091.09
07:45:43|3091.09
07:45:44|3091.09
07:45:45|3091.09
07:45:46|3091.09
07:45:47|3091.09
07:45:48|3091.09
07:45:49|3091.09
07:45:49|3091.09
07:45:51|3091.09
07:45:52|3091.72
07:45:53|3091.72
07:45:54|3091.72
07:45:55|3090.85
07:45:56|3090.84
07:45:57|3090.72
07:45:57|3090.72
07:45:59|3090.47
07:46:00|3090.57
07:46:01|3089.35
07:46:02|3089.35
07:46:03|3089.35
07:46:04|3089.35
07:46:05|3089.26
07:46:06|3089.26
07:46:07|3089.26
07:46:08|3089.26
07:46:09|3089.26
07:46:10|3089.26
07:46:11|3089.26
07:46:12|3089.26
07:46:13|3089.26
07:46:14|3089.26
07:46:15|3089.26
07:46:16|3089.26
07:46:17|3089.26
07:46:18|3089.26
07:46:19|3089.26
07:46:20|3089.26
07:46:21|3089.26
07:46:22|3089.26
07:46:23|3089.26
07:46:24|3089.26
07:46:25|3089.26
07:46:26|3089.26
07:46:27|3089.26
07:46:29|3089.26
07:46:30|3089.26
07:46:31|3089.26
07:46:31|3089.26
07:46:33|3089.26
07:46:34|3089.26
07:46:35|3089.35
07:46:36|3089.35
07:46:38|3089.35
07:46:39|3089.35
07:46:40|3088.79
07:46:41|3088.78
07:46:42|3088.78
07:46:43|3088.79
07:46:44|3088.79
07:46:45|3088.79
07:46:46|3088.79
07:46:47|3088.79
07:46:48|3088.79
07:46:49|3088.79
07:46:50|3089.21
07:46:51|3089.21
07:46:52|3089.63
07:46:53|3090.72
07:46:54|3090.72
07:46:55|3090.2
07:46:56|3090.2
07:46:57|3090.2
07:46:58|3090.2
07:46:59|3090.2
07:47:00|3090.2
07:47:01|3090.2
07:47:03|3090.2
07:47:04|3090.2
07:47:05|3090.2
07:47:06|3090.2
07:47:07|3091.93
07:47:08|3091.93
07:47:09|3091.48
07:47:09|3091.66
07:47:11|3091.66
07:47:12|3091.66
07:47:13|3092.33
07:47:13|3092.33
07:47:15|3092.33
07:47:16|3092.33
07:47:17|3091.75
07:47:18|3091.77
07:47:19|3091.77
07:47:20|3091.77
07:47:21|3091.77
07:47:22|3091.85
07:47:22|3091.85
07:47:24|3091.85
07:47:25|3091.85
07:47:25|3092.95
07:47:27|3093.14
07:47:28|3093.14
07:47:28|3093.14
07:47:31|3093.14
07:47:31|3093.14
07:47:32|3093.14
07:47:33|3093.14
07:47:35|3093.14
07:47:36|3093.14
07:47:38|3094.19
07:47:39|3094.19
07:47:41|3094.19
07:47:42|3094.19
07:47:42|3094.19
07:47:43|3094.19
07:47:45|3094.99
07:47:46|3093.84
07:47:47|3093.84
07:47:47|3093.84
07:47:49|3093.84
07:47:50|3093.84
07:47:51|3093.84
07:47:52|3093.84
07:47:53|3093.84
07:47:54|3093.84
07:47:55|3093.84
07:47:56|3093.84
07:47:57|3093.84
07:47:58|3093.84
07:47:59|3093.84
07:48:00|3092.6
07:48:01|3092.68
07:48:02|3092.68
07:48:03|3092.68
07:48:04|3092.68
07:48:05|3092.68
07:48:06|3092.68
07:48:07|3092.68
07:48:08|3092.68
07:48:09|3092.68
07:48:10|3092.68
07:48:11|3092.68
07:48:12|3092.84
07:48:13|3092.84
07:48:14|3092.84
07:48:15|3092.84
07:48:16|3092.84
07:48:17|3092.84
07:48:18|3092.84
07:48:19|3092.84
07:48:20|3092.84
07:48:21|3092.84
07:48:22|3092.84
07:48:23|3092.84
07:48:24|3092.84
07:48:25|3092.84
07:48:26|3092.84
07:48:27|3092.84
07:48:28|3092.84
07:48:29|3092.84
07:48:30|3092.84
07:48:32|3092.84
07:48:33|3092.84
07:48:35|3092.84
07:48:36|3092.41
07:48:37|3092.41
07:48:39|3091.69
07:48:40|3091.69
07:48:41|3091.69
07:48:42|3091.69
07:48:43|3091.69
07:48:44|3091.69
07:48:45|3091.69
07:48:46|3091.69
07:48:47|3091.69
07:48:48|3091.69
07:48:49|3091.69
07:48:50|3091.69
07:48:51|3091.69
07:48:52|3091.69
07:48:53|3091.69
07:48:54|3091.69
07:48:55|3091.69
07:48:56|3091.69
07:48:57|3091.69
07:48:58|3091.69
07:48:59|3091.69
07:49:00|3091.69
07:49:01|3091.69
07:49:02|3091.69
07:49:03|3091.69
07:49:04|3091.69
07:49:05|3091.69
07:49:06|3091.69
07:49:07|3091.69
07:49:09|3091.69
07:49:09|3091.69
07:49:10|3091.69
07:49:12|3091.69
07:49:12|3091.69
07:49:14|3091.69
07:49:15|3091.69
07:49:15|3091.69
07:49:17|3091.69
07:49:17|3091.69
07:49:18|3093.
07:49:20|3092.84
07:49:20|3092.84
07:49:21|3092.84
07:49:23|3092.83
07:49:23|3092.31
07:49:24|3092.31
07:49:25|3092.31
07:49:27|3092.31
07:49:28|3092.31
07:49:28|3092.31
07:49:29|3092.31
07:49:31|3092.31
07:49:32|3092.31
07:49:33|3092.31
07:49:34|3092.33
07:49:36|3092.33
07:49:37|3091.69
07:49:38|3091.85
07:49:40|3091.85
07:49:41|3091.85
07:49:42|3091.85
07:49:43|3091.85
07:49:44|3091.85
07:49:45|3091.85
07:49:46|3091.85
07:49:47|3091.85
07:49:48|3091.85
07:49:49|3091.85
07:49:50|3091.85
07:49:51|3091.85
07:49:52|3091.85
07:49:53|3091.85
07:49:54|3091.85
07:49:55|3091.85
07:49:56|3091.85
07:49:57|3091.85
07:49:58|3091.85
07:49:59|3091.85
07:50:00|3091.85
07:50:01|3091.85
07:50:02|3091.85
07:50:03|3091.85
07:50:04|3091.85
07:50:05|3091.85
07:50:06|3091.85
07:50:07|3091.85
07:50:09|3091.85
07:50:09|3091.85
07:50:10|3091.85
07:50:11|3091.85
07:50:12|3091.85
07:50:13|3091.85
07:50:14|3091.85
07:50:15|3091.85
07:50:16|3091.85
07:50:17|3091.85
07:50:19|3091.85
07:50:20|3091.85
07:50:20|3093.05
07:50:21|3093.05
07:50:23|3093.05
07:50:24|3093.05
07:50:25|3093.05
07:50:26|3093.05
07:50:27|3093.05
07:50:27|3093.05
07:50:29|3093.05
07:50:30|3093.05
07:50:31|3093.05
07:50:32|3093.05
07:50:34|3093.05
07:50:35|3093.05
07:50:37|3093.05
07:50:37|3093.05
07:50:38|3093.05
07:50:39|3093.05
07:50:41|3093.05
07:50:41|3093.05
07:50:43|3093.05
07:50:44|3092.63
07:50:45|3092.63
07:50:46|3092.63
07:50:48|3092.04
07:50:49|3092.04
07:50:50|3092.04
07:50:51|3092.04
07:50:51|3091.31
07:50:52|3091.31
07:50:54|3091.31
07:50:54|3091.31
07:50:56|3091.31
07:50:56|3091.31
07:50:57|3091.31
07:50:58|3091.31
07:50:59|3091.78
07:51:01|3091.78
07:51:02|3091.78
07:51:03|3091.78
07:51:04|3091.78
07:51:04|3092.39
07:51:06|3092.98
07:51:06|3092.98
07:51:07|3092.98
07:51:09|3092.98
07:51:10|3092.98
07:51:10|3092.98
07:51:12|3092.4
07:51:13|3092.4
07:51:13|3092.4
07:51:14|3092.4
07:51:15|3092.4
07:51:16|3092.4
07:51:18|3092.4
07:51:18|3092.4
07:51:19|3092.4
07:51:20|3092.4
07:51:21|3092.4
07:51:23|3092.4
07:51:23|3092.4
07:51:24|3092.4
07:51:25|3092.4
07:51:26|3092.4
07:51:27|3092.4
07:51:29|3092.4
07:51:29|3092.4
07:51:30|3092.4
07:51:32|3092.4
07:51:32|3092.4
07:51:34|3092.4
07:51:36|3092.4
07:51:37|3092.4
07:51:38|3092.4
07:51:39|3092.4
07:51:40|3092.4
07:51:41|3092.4
07:51:43|3092.4
07:51:43|3092.4
07:51:45|3092.4
07:51:46|3092.4
07:51:47|3092.4
07:51:48|3092.4
07:51:49|3092.4
07:51:50|3092.43
07:51:51|3092.82
07:51:52|3092.82
07:51:53|3092.82
07:51:54|3092.82
07:51:55|3093.43
07:51:56|3093.39
07:51:57|3093.39
07:51:58|3093.39
07:51:59|3093.39
07:52:00|3093.39
07:52:01|3093.39
07:52:02|3093.39
07:52:03|3093.39
07:52:04|3093.39
07:52:05|3093.39
07:52:06|3093.39
07:52:07|3093.39
07:52:08|3093.39
07:52:09|3093.39
07:52:10|3093.39
07:52:11|3093.39
07:52:12|3093.39
07:52:13|3093.39
07:52:14|3093.39
07:52:15|3093.39
07:52:16|3093.39
07:52:17|3093.39
07:52:18|3093.39
07:52:20|3093.39
07:52:20|3093.14
07:52:21|3093.14
07:52:22|3093.14
07:52:24|3093.14
07:52:24|3093.14
07:52:26|3093.14
07:52:26|3093.14
07:52:27|3093.14
07:52:28|3093.14
07:52:29|3093.14
07:52:30|3093.14
07:52:31|3093.14
07:52:32|3092.41
07:52:33|3092.41
07:52:35|3091.99
07:52:37|3091.85
07:52:38|3091.85
07:52:40|3091.85
07:52:41|3091.85
07:52:42|3091.85
07:52:42|3091.85
07:52:44|3091.85
07:52:45|3091.85
07:52:45|3091.85
07:52:47|3091.85
07:52:48|3091.85
07:52:49|3091.85
07:52:50|3091.85
07:52:51|3091.85
07:52:52|3091.85
07:52:54|3091.85
07:52:55|3091.85
07:52:56|3091.85
07:52:57|3091.85
07:52:58|3091.85
07:52:59|3091.85
07:53:00|3092.57
07:53:01|3092.57
07:53:02|3093.1
07:53:03|3093.1
07:53:04|3093.1
07:53:05|3093.1
07:53:06|3093.1
07:53:07|3093.1
07:53:08|3093.1
07:53:09|3093.1
07:53:10|3093.1
07:53:11|3093.1
07:53:12|3093.1
07:53:13|3093.1
07:53:14|3093.1
07:53:15|3093.1
07:53:17|3092.63
07:53:18|3092.63
07:53:19|3092.63
07:53:20|3092.63
07:53:21|3092.63
07:53:22|3092.63
07:53:23|3092.63
07:53:24|3092.63
07:53:25|3092.63
07:53:26|3092.63
07:53:27|3092.63
07:53:28|3092.63
07:53:29|3091.25
07:53:30|3091.12
07:53:30|3091.12
07:53:32|3091.12
07:53:33|3091.12
07:53:33|3091.12
07:53:35|3091.12
07:53:37|3091.12
07:53:38|3091.12
07:53:39|3091.12
07:53:40|3091.12
07:53:42|3091.12
07:53:42|3090.47
07:53:43|3090.11
07:53:44|3090.11
07:53:46|3090.11
07:53:47|3090.11
07:53:48|3090.11
07:53:49|3090.11
07:53:50|3090.11
07:53:51|3090.11
07:53:52|3090.11
07:53:53|3090.11
07:53:54|3090.11
07:53:55|3090.11
07:53:56|3090.11
07:53:57|3090.11
07:53:58|3090.11
07:53:59|3090.11
07:54:00|3090.11
07:54:01|3090.29
07:54:02|3090.61
07:54:03|3090.76
07:54:04|3090.6
07:54:05|3090.6
07:54:06|3090.6
07:54:07|3090.6
07:54:08|3090.6
07:54:09|3090.6
07:54:10|3090.6
07:54:11|3090.6
07:54:12|3090.6
07:54:13|3090.6
07:54:14|3090.6
07:54:15|3090.6
07:54:16|3090.6
07:54:17|3090.6
07:54:18|3090.6
07:54:19|3090.6
07:54:20|3090.6
07:54:21|3090.6
07:54:22|3090.6
07:54:23|3090.6
07:54:24|3090.6
07:54:25|3090.6
07:54:26|3090.6
07:54:27|3090.6
07:54:28|3090.6
07:54:29|3089.98
07:54:30|3089.98
07:54:31|3089.98
07:54:32|3089.98
07:54:34|3089.98
07:54:34|3089.98
07:54:35|3089.98
07:54:37|3089.98
07:54:39|3088.82
07:54:40|3088.82
07:54:42|3088.82
07:54:42|3088.82
07:54:44|3088.82
07:54:46|3088.82
07:54:46|3088.82
07:54:47|3088.82
07:54:49|3089.23
07:54:50|3089.23
07:54:51|3089.23
07:54:52|3089.23
07:54:53|3089.23
07:54:54|3089.23
07:54:55|3089.23
07:54:56|3089.21
07:54:57|3089.21
07:54:58|3089.21
07:54:59|3089.21
07:55:00|3089.21
07:55:01|3089.21
07:55:02|3089.21
07:55:03|3089.21
07:55:05|3089.21
07:55:05|3089.21
07:55:06|3089.21
07:55:08|3089.21
07:55:08|3089.21
07:55:09|3088.36
07:55:10|3087.65
07:55:11|3086.78
07:55:13|3086.78
07:55:13|3086.78
07:55:14|3086.78
07:55:15|3086.78
07:55:16|3086.78
07:55:17|3086.78
07:55:18|3086.78
07:55:20|3086.78
07:55:20|3086.78
07:55:21|3087.52
07:55:22|3088.67
07:55:23|3088.67
07:55:24|3088.67
07:55:25|3088.67
07:55:26|3088.67
07:55:27|3089.46
07:55:28|3089.46
07:55:29|3090.44
07:55:30|3090.44
07:55:31|3090.04
07:55:32|3089.63
07:55:33|3089.63
07:55:34|3089.63
07:55:35|3089.63
07:55:36|3090.
07:55:38|3090.
07:55:40|3090.
07:55:41|3090.
07:55:42|3090.
07:55:43|3090.
07:55:45|3090.
07:55:46|3090.
07:55:48|3090.07
07:55:49|3090.07
07:55:51|3090.07
07:55:52|3090.07
07:55:53|3090.07
07:55:54|3090.07
07:55:55|3090.07
07:55:56|3090.07
07:55:57|3090.07
07:55:58|3090.37
07:55:58|3090.37
07:56:00|3090.37
07:56:01|3090.37
07:56:02|3090.17
07:56:02|3090.17
07:56:04|3090.17
07:56:05|3090.17
07:56:06|3090.17
07:56:07|3089.86
07:56:08|3089.86
07:56:09|3089.86
07:56:10|3089.86
07:56:11|3089.86
07:56:12|3091.15
07:56:13|3091.15
07:56:14|3091.15
07:56:15|3091.15
07:56:16|3091.15
07:56:17|3091.15
07:56:18|3091.15
07:56:19|3091.41
07:56:20|3091.41
07:56:21|3091.95
07:56:22|3091.95
07:56:23|3091.95
07:56:24|3091.95
07:56:25|3091.95
07:56:26|3091.95
07:56:27|3091.95
07:56:28|3091.95
07:56:29|3091.95
07:56:30|3091.95
07:56:32|3091.95
07:56:33|3091.95
07:56:34|3091.95
07:56:35|3091.95
07:56:36|3091.95
07:56:37|3091.95
07:56:38|3091.95
07:56:40|3091.95
07:56:40|3091.17
07:56:42|3091.17
07:56:44|3091.17
07:56:44|3091.17
07:56:46|3091.17
07:56:47|3091.17
07:56:48|3091.17
07:56:49|3091.17
07:56:50|3091.17
07:56:51|3091.17
07:56:52|3091.17
07:56:53|3091.17
07:56:54|3091.17
07:56:54|3091.17
07:56:56|3091.17
07:56:57|3091.17
07:56:59|3091.17
07:56:59|3091.82
07:57:00|3091.67
07:57:01|3091.67
07:57:02|3091.67
07:57:03|3091.67
07:57:04|3091.67
07:57:05|3091.3
07:57:06|3091.3
07:57:07|3091.3
07:57:08|3091.3
07:57:09|3091.3
07:57:10|3091.3
07:57:11|3091.3
07:57:12|3091.3
07:57:13|3091.3
07:57:14|3091.3
07:57:15|3091.3
07:57:16|3091.3
07:57:17|3091.3
07:57:18|3091.3
07:57:19|3091.3
07:57:20|3091.3
07:57:21|3091.3
07:57:22|3091.3
07:57:23|3091.3
07:57:24|3091.3
07:57:25|3091.3
07:57:26|3091.3
07:57:27|3091.3
07:57:28|3091.3
07:57:29|3091.3
07:57:30|3091.3
07:57:31|3091.3
07:57:32|3091.3
07:57:33|3091.3
07:57:34|3091.3
07:57:35|3091.11
07:57:36|3091.06
07:57:37|3091.06
07:57:38|3091.06
07:57:40|3091.06
07:57:42|3091.06
07:57:42|3091.06
07:57:44|3091.06
07:57:45|3091.06
07:57:46|3091.06
07:57:47|3091.06
07:57:48|3091.06
07:57:49|3091.06
07:57:50|3091.06
07:57:51|3091.06
07:57:53|3091.06
07:57:53|3091.06
07:57:55|3091.06
07:57:56|3091.06
07:57:57|3091.06
07:57:58|3091.06
07:57:59|3091.06
07:58:00|3091.06
07:58:01|3091.06
07:58:02|3091.06
07:58:03|3091.06
07:58:04|3091.06
07:58:05|3091.06
07:58:06|3091.06
07:58:07|3091.06
07:58:08|3091.06
07:58:09|3091.06
07:58:10|3091.06
07:58:11|3091.06
07:58:12|3090.51
07:58:13|3090.51
07:58:14|3090.51
07:58:15|3090.51
07:58:16|3090.51
07:58:17|3090.51
07:58:18|3090.51
07:58:19|3090.51
07:58:20|3090.51
07:58:21|3090.51
07:58:22|3090.51
07:58:23|3090.51
07:58:24|3090.51
07:58:25|3090.51
07:58:26|3090.51
07:58:27|3090.51
07:58:28|3090.51
07:58:29|3090.56
07:58:30|3090.56
07:58:31|3090.56
07:58:32|3090.56
07:58:33|3090.56
07:58:34|3090.56
07:58:35|3090.56
07:58:36|3090.56
07:58:37|3090.56
07:58:38|3090.56
07:58:39|3090.56
07:58:40|3090.56
07:58:42|3090.56
07:58:43|3090.56
07:58:44|3090.56
07:58:45|3090.44
07:58:46|3090.44
07:58:47|3090.44
07:58:48|3090.44
07:58:50|3090.44
07:58:51|3090.44
07:58:52|3090.44
07:58:53|3090.44
07:58:54|3090.44
07:58:55|3090.44
07:58:56|3090.44
07:58:57|3090.44
07:58:58|3090.44
07:58:59|3090.44
07:59:00|3090.44
07:59:01|3090.44
07:59:02|3090.44
07:59:03|3090.44
07:59:04|3090.43
07:59:05|3090.43
07:59:06|3090.43
07:59:07|3090.43
07:59:08|3090.43
07:59:09|3090.43
07:59:11|3090.43
07:59:12|3090.43
07:59:13|3090.43
07:59:13|3090.43
07:59:14|3090.43
07:59:15|3090.43
07:59:16|3090.43
07:59:17|3090.43
07:59:19|3090.3
07:59:19|3089.93
07:59:20|3089.95
07:59:21|3090.1
07:59:22|3090.1
07:59:23|3090.1
07:59:24|3090.1
07:59:25|3090.1
07:59:26|3090.1
07:59:27|3090.1
07:59:28|3090.1
07:59:29|3090.1
07:59:31|3090.59
07:59:32|3090.59
07:59:32|3090.59
07:59:33|3090.87
07:59:34|3090.87
07:59:35|3090.87
07:59:36|3090.87
07:59:37|3090.87
07:59:38|3090.87
07:59:39|3090.87
07:59:40|3090.87
07:59:41|3090.87
07:59:43|3090.49
07:59:45|3090.49
07:59:46|3090.49
07:59:47|3090.49
07:59:48|3090.49
07:59:49|3090.49
07:59:50|3090.49
07:59:51|3090.49
07:59:52|3090.49
07:59:53|3090.49
07:59:54|3090.49
07:59:55|3090.49
07:59:57|3090.49
07:59:58|3090.49
07:59:58|3090.49
08:00:00|3090.49
08:00:00|3090.49
08:00:02|3090.49
08:00:03|3090.49
08:00:04|3090.47
08:00:05|3090.32
08:00:06|3090.32
08:00:08|3090.32
08:00:08|3090.32
08:00:09|3090.32
08:00:11|3090.32
08:00:12|3090.23
08:00:13|3090.23
08:00:13|3090.23
08:00:14|3090.23
08:00:15|3090.23
08:00:16|3090.23
08:00:18|3090.23
08:00:19|3090.23
08:00:20|3090.23
08:00:21|3090.23
08:00:22|3090.23
08:00:22|3090.23
08:00:23|3090.23
08:00:24|3090.23
08:00:25|3090.23
08:00:26|3090.23
08:00:28|3090.35
08:00:28|3090.79
08:00:30|3091.1
08:00:31|3091.1
08:00:31|3091.1
08:00:32|3091.1
08:00:34|3091.1
08:00:34|3091.84
08:00:35|3091.84
08:00:36|3091.84
08:00:38|3091.84
08:00:38|3091.84
08:00:39|3091.91
08:00:40|3091.91
08:00:41|3091.91
08:00:43|3091.91
08:00:44|3091.92
08:00:46|3092.33
08:00:47|3092.33
08:00:48|3092.34
08:00:50|3092.34
08:00:50|3092.67
08:00:52|3092.98
08:00:52|3092.98
08:00:54|3092.98
08:00:54|3092.98
08:00:56|3092.98
08:00:57|3092.98
08:00:58|3092.98
08:00:59|3093.16
08:01:00|3093.44
08:01:01|3093.11
08:01:02|3093.1
08:01:03|3093.1
08:01:04|3093.1
08:01:05|3093.1
08:01:06|3092.22
08:01:07|3092.22
08:01:08|3092.22
08:01:09|3092.22
08:01:10|3091.67
08:01:11|3091.67
08:01:12|3091.67
08:01:13|3091.67
08:01:14|3091.67
08:01:15|3091.03
08:01:16|3090.88
08:01:17|3090.88
08:01:18|3090.88
08:01:19|3090.88
08:01:20|3090.88
08:01:21|3090.88
08:01:22|3090.88
08:01:24|3090.88
08:01:25|3090.36
08:01:26|3090.36
08:01:27|3090.36
08:01:28|3090.36
08:01:29|3090.36
08:01:30|3090.36
08:01:31|3090.36
08:01:32|3090.36
08:01:33|3090.36
08:01:33|3090.36
08:01:35|3090.36
08:01:36|3090.36
08:01:37|3090.36
08:01:38|3090.36
08:01:39|3090.36
08:01:40|3090.36
08:01:40|3090.18
08:01:41|3089.7
08:01:43|3089.7
08:01:45|3089.69
08:01:46|3089.69
08:01:47|3089.69
08:01:49|3089.69
08:01:49|3089.69
08:01:50|3089.34
08:01:51|3089.34
08:01:52|3089.34
08:01:53|3090.17
08:01:54|3090.17
08:01:55|3090.58
08:01:57|3090.58
08:01:58|3090.58
08:01:59|3090.58
08:02:00|3090.58
08:02:01|3090.58
08:02:02|3090.58
08:02:03|3090.58
08:02:04|3090.58
08:02:05|3090.58
08:02:06|3090.58
08:02:07|3089.98
08:02:08|3089.38
08:02:09|3089.38
08:02:10|3089.38
08:02:11|3089.38
08:02:13|3089.38
08:02:13|3089.38
08:02:14|3089.38
08:02:16|3089.38
08:02:16|3089.38
08:02:17|3089.38
08:02:19|3089.38
08:02:20|3089.38
08:02:20|3088.39
08:02:22|3088.39
08:02:23|3088.39
08:02:24|3088.39
08:02:24|3088.39
08:02:26|3088.39
08:02:26|3088.39
08:02:27|3088.39
08:02:28|3087.96
08:02:29|3087.96
08:02:30|3088.01
08:02:31|3087.38
08:02:32|3087.7
08:02:34|3087.7
08:02:34|3087.22
08:02:36|3087.22
08:02:37|3087.52
08:02:37|3087.52
08:02:38|3087.52
08:02:40|3087.52
08:02:41|3087.52
08:02:42|3088.11
08:02:42|3088.11
08:02:43|3088.11
08:02:45|3088.11
08:02:46|3088.6
08:02:47|3088.34
08:02:49|3088.34
08:02:50|3088.34
08:02:51|3088.34
08:02:52|3088.52
08:02:54|3088.52
08:02:55|3088.52
08:02:57|3088.52
08:02:58|3088.33
08:02:58|3089.29
08:03:00|3090.06
08:03:00|3089.15
08:03:01|3089.15
08:03:03|3089.15
08:03:03|3089.15
08:03:04|3089.15
08:03:06|3089.15
08:03:07|3089.15
08:03:08|3089.15
08:03:09|3089.15
08:03:10|3089.15
08:03:11|3088.89
08:03:12|3088.89
08:03:13|3088.89
08:03:14|3088.89
08:03:15|3089.17
08:03:16|3089.17
08:03:17|3089.17
08:03:18|3089.17
08:03:19|3089.17
08:03:20|3089.17
08:03:21|3089.17
08:03:22|3089.17
08:03:23|3089.17
08:03:24|3089.17
08:03:25|3089.17
08:03:26|3089.17
08:03:27|3089.17
08:03:28|3089.17
08:03:29|3089.17
08:03:30|3089.17
08:03:31|3089.17
08:03:32|3089.17
08:03:33|3089.17
08:03:34|3089.17
08:03:35|3089.17
08:03:36|3089.17
08:03:37|3089.17
08:03:38|3089.17
08:03:39|3089.17
08:03:40|3089.17
08:03:41|3089.17
08:03:42|3089.17
08:03:43|3089.17
08:03:44|3089.17
08:03:46|3089.17
08:03:48|3089.17
08:03:49|3089.17
08:03:50|3089.17
08:03:52|3089.25
08:03:52|3089.26
08:03:54|3089.26
08:03:55|3089.26
08:03:56|3089.26
08:03:57|3089.26
08:03:58|3089.26
08:03:59|3089.26
08:04:00|3089.26
08:04:01|3089.26
08:04:02|3089.26
08:04:03|3089.26
08:04:04|3089.26
08:04:04|3089.26
08:04:06|3090.17
08:04:07|3090.17
08:04:08|3090.17
08:04:08|3090.17
08:04:10|3090.17
08:04:11|3090.17
08:04:12|3090.17
08:04:13|3090.17
08:04:15|3090.17
08:04:15|3090.17
08:04:16|3090.17
08:04:17|3090.17
08:04:18|3090.17
08:04:19|3090.17
08:04:20|3090.17
08:04:21|3090.17
08:04:22|3090.17
08:04:23|3090.17
08:04:24|3090.17
08:04:25|3090.17
08:04:26|3090.17
08:04:27|3090.17
08:04:28|3089.88
08:04:29|3089.88
08:04:30|3089.88
08:04:31|3089.88
08:04:32|3089.88
08:04:33|3089.88
08:04:34|3089.88
08:04:36|3089.88
08:04:36|3089.88
08:04:37|3089.88
08:04:38|3089.88
08:04:39|3089.88
08:04:40|3089.88
08:04:41|3089.88
08:04:42|3089.88
08:04:43|3089.88
08:04:44|3089.88
08:04:45|3089.88
08:04:47|3089.88
08:04:49|3089.88
08:04:49|3089.88
08:04:50|3089.88
08:04:52|3089.88
08:04:53|3089.88
08:04:54|3089.88
08:04:55|3089.88
08:04:57|3089.88
08:04:58|3089.88
08:04:59|3089.88
08:05:00|3089.88
08:05:01|3089.88
08:05:02|3089.88
08:05:03|3089.86
08:05:04|3089.86
08:05:06|3089.86
08:05:07|3089.86
08:05:08|3089.39
08:05:09|3089.39
08:05:10|3089.39
08:05:11|3089.39
08:05:12|3089.39
08:05:13|3089.39
08:05:14|3089.39
08:05:15|3089.74
08:05:16|3089.74
08:05:17|3089.74
08:05:18|3090.
08:05:19|3090.
08:05:20|3090.
08:05:21|3090.
08:05:22|3090.
08:05:23|3090.
08:05:24|3090.
08:05:24|3090.
08:05:26|3090.
08:05:26|3090.
08:05:28|3090.
08:05:29|3090.
08:05:29|3090.
08:05:31|3090.
08:05:32|3090.
08:05:32|3090.
08:05:34|3090.
08:05:34|3090.
08:05:36|3090.
08:05:37|3090.
08:05:38|3090.
08:05:38|3090.
08:05:40|3090.
08:05:41|3090.
08:05:42|3090.
08:05:42|3090.
08:05:44|3090.
08:05:44|3090.
08:05:46|3090.
08:05:46|3090.
08:05:48|3090.
08:05:49|3090.
08:05:51|3090.
08:05:53|3090.
08:05:54|3090.
08:05:55|3090.
08:05:56|3090.
08:05:57|3092.34
08:05:58|3092.66
08:05:59|3092.66
08:06:00|3092.66
08:06:01|3092.66
08:06:02|3092.66
08:06:03|3092.66
08:06:04|3092.66
08:06:05|3092.66
08:06:06|3092.66
08:06:07|3091.31
08:06:08|3091.31
08:06:09|3091.31
08:06:10|3091.31
08:06:11|3091.31
08:06:12|3091.31
08:06:13|3091.31
08:06:14|3091.31
08:06:15|3091.31
08:06:16|3091.31
08:06:17|3091.31
08:06:18|3091.31
08:06:19|3091.31
08:06:20|3091.31
08:06:21|3091.31
08:06:22|3091.31
08:06:24|3091.31
08:06:24|3091.31
08:06:25|3091.31
08:06:26|3091.31
08:06:27|3091.31
08:06:28|3091.31
08:06:29|3091.31
08:06:30|3091.31
08:06:31|3091.31
08:06:32|3091.31
08:06:33|3091.31
08:06:34|3091.31
08:06:35|3091.31
08:06:36|3091.31
08:06:37|3091.31
08:06:38|3091.31
08:06:39|3091.31
08:06:40|3091.31
08:06:41|3091.31
08:06:42|3091.31
08:06:43|3091.31
08:06:44|3091.31
08:06:45|3091.31
08:06:46|3091.31
08:06:47|3091.31
08:06:49|3091.31
08:06:50|3091.31
08:06:51|3091.31
08:06:53|3091.31
08:06:54|3091.31
08:06:55|3091.31
08:06:56|3091.31
08:06:57|3091.31
08:06:58|3091.31
08:06:59|3091.31
08:07:00|3091.31
08:07:01|3091.31
08:07:03|3091.31
08:07:04|3091.31
08:07:05|3091.31
08:07:06|3091.28
08:07:07|3091.28
08:07:07|3091.28
08:07:08|3091.28
08:07:09|3091.28
08:07:10|3091.28
08:07:11|3091.28
08:07:12|3091.28
08:07:13|3091.28
08:07:14|3091.28
08:07:15|3091.28
08:07:16|3091.28
08:07:17|3091.28
08:07:19|3091.28
08:07:19|3091.28
08:07:21|3091.28
08:07:21|3091.28
08:07:23|3091.28
08:07:23|3091.28
08:07:24|3091.28
08:07:26|3091.28
08:07:26|3091.28
08:07:27|3091.28
08:07:29|3091.28
08:07:30|3092.26
08:07:30|3092.26
08:07:31|3092.26
08:07:32|3092.26
08:07:33|3092.26
08:07:34|3092.26
08:07:35|3092.26
08:07:36|3092.26
08:07:37|3092.26
08:07:38|3092.26
08:07:39|3092.26
08:07:41|3092.26
08:07:41|3092.26
08:07:42|3092.26
08:07:43|3092.06
08:07:44|3092.06
08:07:46|3092.06
08:07:47|3092.06
08:07:48|3092.06
08:07:48|3092.06
08:07:50|3092.06
08:07:52|3092.06
08:07:53|3092.06
08:07:54|3092.06
08:07:55|3092.06
08:07:56|3092.06
08:07:57|3092.06
08:07:59|3092.06
08:08:00|3092.06
08:08:01|3093.87
08:08:02|3093.87
08:08:03|3093.87
08:08:04|3093.87
08:08:05|3093.87
08:08:06|3093.87
08:08:07|3093.87
08:08:08|3093.87
08:08:09|3093.87
08:08:10|3093.87
08:08:11|3093.87
08:08:12|3093.87
08:08:13|3093.87
08:08:15|3094.08
08:08:16|3094.08
08:08:17|3094.08
08:08:18|3094.12
08:08:19|3094.12
08:08:20|3094.12
08:08:21|3094.07
08:08:22|3094.1
08:08:23|3094.1
08:08:24|3094.1
08:08:25|3094.1
08:08:26|3094.1
08:08:27|3094.1
08:08:28|3094.1
08:08:29|3094.59
08:08:30|3094.59
08:08:31|3094.59
08:08:32|3094.59
08:08:33|3094.59
08:08:34|3093.53
08:08:35|3093.53
08:08:36|3093.53
08:08:37|3093.53
08:08:38|3093.53
08:08:39|3093.53
08:08:40|3093.53
08:08:41|3093.96
08:08:42|3093.96
08:08:43|3093.96
08:08:44|3093.96
08:08:45|3093.96
08:08:46|3093.96
08:08:47|3093.96
08:08:48|3093.96
08:08:50|3093.96
08:08:52|3093.96
08:08:52|3093.96
08:08:53|3093.96
08:08:54|3093.96
08:08:56|3093.47
08:08:57|3093.47
08:08:59|3093.28
08:08:59|3092.48
08:09:00|3092.23
08:09:01|3092.
08:09:02|3092.
08:09:03|3092.
08:09:04|3092.
08:09:05|3093.55
08:09:06|3093.46
08:09:07|3093.31
08:09:08|3093.31
08:09:09|3093.7
08:09:10|3093.7
08:09:11|3093.7
08:09:12|3093.19
08:09:13|3093.19
08:09:14|3093.19
08:09:16|3093.19
08:09:17|3093.19
08:09:17|3093.19
08:09:19|3093.19
08:09:19|3093.19
08:09:20|3093.19
08:09:22|3093.1
08:09:23|3093.1
08:09:24|3093.1
08:09:25|3093.1
08:09:26|3093.1
08:09:27|3093.1
08:09:28|3093.1
08:09:29|3093.1
08:09:29|3093.1
08:09:31|3093.1
08:09:32|3093.1
08:09:32|3093.1
08:09:34|3093.1
08:09:35|3093.1
08:09:36|3093.1
08:09:37|3093.1
08:09:37|3093.1
08:09:39|3093.1
08:09:40|3093.1
08:09:41|3093.1
08:09:42|3093.1
08:09:43|3093.1
08:09:43|3093.1
08:09:45|3093.1
08:09:46|3093.1
08:09:47|3093.1
08:09:47|3093.1
08:09:49|3093.1
08:09:50|3093.1
08:09:50|3093.1
08:09:53|3093.1
08:09:54|3093.1
08:09:56|3093.1
08:09:56|3093.1
08:09:58|3093.1
08:10:00|3093.85
08:10:01|3093.85
08:10:02|3093.85
08:10:04|3093.85
08:10:05|3093.85
08:10:06|3093.78
08:10:07|3092.66
08:10:08|3092.66
08:10:09|3092.66
08:10:10|3092.66
08:10:11|3092.66
08:10:12|3092.66
08:10:13|3092.66
08:10:14|3092.66
08:10:15|3092.66
08:10:16|3092.66
08:10:17|3092.66
08:10:18|3093.6
08:10:19|3093.6
08:10:20|3093.6
08:10:21|3093.6
08:10:22|3093.6
08:10:23|3093.6
08:10:24|3093.6
08:10:25|3093.6
08:10:26|3093.6
08:10:27|3093.6
08:10:29|3093.6
08:10:29|3093.6
08:10:31|3093.6
08:10:32|3093.6
08:10:32|3093.6
08:10:33|3093.6
08:10:34|3093.6
08:10:35|3093.6
08:10:36|3093.6
08:10:37|3093.24
08:10:38|3093.24
08:10:39|3093.24
08:10:40|3093.24
08:10:41|3093.24
08:10:42|3093.24
08:10:44|3093.95
08:10:44|3093.95
08:10:45|3093.95
08:10:47|3093.95
08:10:47|3093.95
08:10:48|3093.95
08:10:50|3093.93
08:10:50|3093.93
08:10:51|3093.93
08:10:53|3093.4
08:10:55|3093.4
08:10:55|3093.4
08:10:57|3093.4
08:10:58|3093.4
08:11:00|3093.4
08:11:01|3093.4
08:11:02|3093.56
08:11:04|3093.56
08:11:05|3093.56
08:11:05|3093.56
08:11:07|3093.56
08:11:07|3093.56
08:11:08|3093.56
08:11:09|3093.56
08:11:10|3093.56
08:11:11|3093.56
08:11:12|3093.56
08:11:13|3093.56
08:11:15|3093.56
08:11:16|3093.56
08:11:16|3093.56
08:11:17|3093.56
08:11:19|3093.56
08:11:19|3093.56
08:11:21|3093.56
08:11:22|3093.56
08:11:23|3093.56
08:11:24|3093.56
08:11:25|3093.47
08:11:26|3093.47
08:11:27|3093.47
08:11:28|3093.47
08:11:29|3093.28
08:11:30|3093.33
08:11:31|3093.33
08:11:32|3093.69
08:11:33|3093.69
08:11:34|3093.69
08:11:35|3093.69
08:11:36|3093.69
08:11:37|3093.69
08:11:38|3093.69
08:11:40|3093.69
08:11:41|3093.69
08:11:41|3093.69
08:11:42|3093.69
08:11:44|3093.69
08:11:44|3093.69
08:11:45|3094.04
08:11:46|3094.04
08:11:48|3094.04
08:11:49|3094.11
08:11:49|3094.11
08:11:51|3094.11
08:11:52|3094.11
08:11:53|3094.11
08:11:54|3094.11
08:11:55|3094.11
08:11:57|3094.11
08:11:58|3094.11
08:11:59|3094.11
08:12:00|3094.11
08:12:01|3094.11
08:12:02|3094.11
08:12:03|3094.11
08:12:04|3094.11
08:12:05|3094.3
08:12:06|3094.3
08:12:07|3094.3
08:12:08|3094.3
08:12:09|3094.3
08:12:10|3094.3
08:12:11|3094.34
08:12:12|3094.34
08:12:13|3094.34
08:12:14|3094.34
08:12:15|3094.34
08:12:16|3094.34
08:12:18|3094.34
08:12:19|3094.34
08:12:20|3094.34
08:12:20|3094.34
08:12:21|3094.34
08:12:23|3094.04
08:12:24|3094.04
08:12:25|3094.04
08:12:26|3094.04
08:12:27|3094.04
08:12:28|3094.04
08:12:29|3094.04
08:12:30|3094.04
08:12:31|3094.04
08:12:32|3094.04
08:12:33|3094.25
08:12:34|3094.25
08:12:35|3094.56
08:12:36|3094.41
08:12:37|3094.41
08:12:38|3094.41
08:12:39|3094.41
08:12:40|3094.41
08:12:41|3094.41
08:12:42|3094.41
08:12:43|3094.41
08:12:44|3094.41
08:12:45|3094.41
08:12:46|3094.41
08:12:47|3094.41
08:12:48|3094.41
08:12:49|3094.5
08:12:50|3093.83
08:12:51|3094.12
08:12:52|3094.12
08:12:53|3094.12
08:12:55|3094.12
08:12:57|3093.47
08:12:58|3093.94
08:13:00|3094.18
08:13:00|3094.18
08:13:01|3094.18
08:13:02|3094.67
08:13:03|3094.67
08:13:04|3094.67
08:13:05|3094.41
08:13:06|3094.41
08:13:07|3094.41
08:13:08|3094.41
08:13:09|3094.41
08:13:10|3094.41
08:13:11|3094.41
08:13:12|3094.41
08:13:13|3094.41
08:13:14|3094.41
08:13:15|3094.41
08:13:16|3094.41
08:13:17|3094.41
08:13:18|3094.41
08:13:19|3094.41
08:13:20|3094.41
08:13:21|3094.41
08:13:22|3094.41
08:13:23|3094.41
08:13:24|3094.41
08:13:25|3094.41
08:13:26|3094.41
08:13:27|3094.41
08:13:28|3094.41
08:13:29|3094.41
08:13:30|3094.41
08:13:31|3094.41
08:13:32|3094.41
08:13:33|3094.41
08:13:34|3094.41
08:13:35|3094.41
08:13:36|3094.41
08:13:37|3094.41
08:13:38|3094.7
08:13:39|3093.91
08:13:40|3093.91
08:13:41|3093.9
08:13:42|3093.9
08:13:43|3093.9
08:13:44|3093.9
08:13:45|3093.9
08:13:46|3093.9
08:13:47|3093.9
08:13:48|3093.9
08:13:49|3094.16
08:13:50|3094.16
08:13:51|3094.16
08:13:52|3094.16
08:13:53|3094.16
08:13:54|3094.16
08:13:56|3094.16
08:13:58|3094.16
08:13:59|3094.16
08:14:00|3094.16
08:14:02|3094.16
08:14:02|3094.16
08:14:04|3094.16
08:14:05|3094.16
08:14:06|3094.25
08:14:08|3094.25
08:14:08|3094.25
08:14:09|3094.25
08:14:11|3094.25
08:14:12|3094.25
08:14:12|3094.25
08:14:14|3094.25
08:14:14|3094.25
08:14:16|3094.25
08:14:17|3094.69
08:14:18|3094.65
08:14:19|3094.65
08:14:20|3094.65
08:14:21|3094.65
08:14:22|3094.65
08:14:23|3094.65
08:14:24|3094.65
08:14:25|3094.65
08:14:26|3094.65
08:14:27|3094.65
08:14:28|3094.65
08:14:29|3094.65
08:14:30|3094.65
08:14:31|3094.65
08:14:32|3094.65
08:14:34|3095.23
08:14:35|3095.23
08:14:35|3095.23
08:14:37|3095.23
08:14:38|3095.23
08:14:38|3095.23
08:14:39|3094.28
08:14:40|3094.27
08:14:41|3094.27
08:14:42|3094.16
08:14:43|3094.09
08:14:44|3094.09
08:14:45|3094.09
08:14:46|3094.09
08:14:47|3094.09
08:14:49|3094.09
08:14:49|3094.09
08:14:50|3094.09
08:14:52|3094.09
08:14:52|3094.72
08:14:53|3094.72
08:14:54|3094.51
08:14:55|3094.51
08:14:57|3095.28
08:14:59|3095.28
08:15:00|3095.28
08:15:01|3095.28
08:15:03|3095.32
08:15:03|3094.49
08:15:05|3094.5
08:15:06|3094.5
08:15:07|3094.5
08:15:08|3094.5
08:15:09|3095.37
08:15:10|3095.37
08:15:12|3094.63
08:15:13|3094.63
08:15:13|3094.63
08:15:15|3094.63
08:15:16|3094.63
08:15:17|3094.63
08:15:18|3094.63
08:15:19|3094.63
08:15:20|3094.63
08:15:21|3094.63
08:15:22|3094.63
08:15:23|3094.63
08:15:24|3094.63
08:15:25|3094.63
08:15:26|3094.63
08:15:27|3094.63
08:15:28|3094.63
08:15:30|3094.63
08:15:30|3094.63
08:15:32|3094.63
08:15:32|3094.63
08:15:34|3094.63
08:15:34|3094.63
08:15:35|3094.63
08:15:37|3094.63
08:15:38|3094.63
08:15:39|3094.63
08:15:40|3094.63
08:15:41|3094.63
08:15:42|3094.63
08:15:43|3094.63
08:15:44|3094.63
08:15:45|3094.63
08:15:46|3094.98
08:15:47|3094.98
08:15:48|3094.98
08:15:49|3094.98
08:15:50|3094.98
08:15:51|3094.98
08:15:52|3094.98
08:15:53|3094.98
08:15:54|3094.98
08:15:55|3094.98
08:15:56|3094.98
08:15:57|3094.98
08:15:59|3095.49
08:16:00|3095.49
08:16:02|3094.91
08:16:02|3094.91
08:16:03|3094.91
08:16:04|3095.25
08:16:05|3095.25
08:16:06|3095.28
08:16:07|3095.28
08:16:08|3095.28
08:16:09|3095.34
08:16:10|3094.66
08:16:11|3094.66
08:16:12|3094.59
08:16:13|3094.59
08:16:14|3094.63
08:16:15|3094.63
08:16:16|3094.63
08:16:17|3094.63
08:16:18|3094.63
08:16:19|3094.63
08:16:20|3094.63
08:16:21|3094.63
08:16:23|3094.63
08:16:24|3094.99
08:16:25|3094.99
08:16:26|3094.99
08:16:27|3094.99
08:16:27|3094.99
08:16:29|3094.95
08:16:29|3094.95
08:16:30|3094.95
08:16:32|3094.95
08:16:33|3094.95
08:16:34|3094.95
08:16:34|3094.95
08:16:36|3094.95
08:16:37|3094.95
08:16:38|3094.95
08:16:39|3094.95
08:16:40|3094.95
08:16:41|3095.26
08:16:42|3095.26
08:16:43|3095.26
08:16:44|3095.26
08:16:45|3095.26
08:16:46|3095.26
08:16:46|3095.26
08:16:47|3095.26
08:16:49|3095.26
08:16:50|3095.26
08:16:51|3095.26
08:16:51|3095.26
08:16:53|3095.26
08:16:54|3095.26
08:16:55|3095.26
08:16:56|3095.26
08:16:58|3095.26
08:16:58|3095.26
08:16:59|3095.26
08:17:00|3095.26
08:17:01|3095.26
08:17:02|3095.26
08:17:04|3095.11
08:17:04|3095.11
08:17:06|3094.88
08:17:08|3094.88
08:17:09|3094.88
08:17:11|3094.88
08:17:12|3094.88
08:17:13|3094.88
08:17:14|3094.88
08:17:15|3094.88
08:17:16|3094.88
08:17:17|3094.88
08:17:18|3094.88
08:17:19|3094.88
08:17:20|3094.88
08:17:21|3094.88
08:17:22|3094.88
08:17:23|3094.88
08:17:24|3094.88
08:17:25|3094.88
08:17:26|3094.88
08:17:27|3094.88
08:17:28|3094.88
08:17:29|3094.88
08:17:30|3094.88
08:17:31|3094.88
08:17:32|3094.88
08:17:33|3094.88
08:17:34|3094.88
08:17:35|3094.88
08:17:36|3094.88
08:17:37|3094.88
08:17:38|3094.88
08:17:39|3095.45
08:17:40|3095.45
08:17:41|3094.3
08:17:42|3094.3
08:17:43|3094.3
08:17:44|3094.3
08:17:45|3094.3
08:17:46|3094.3
08:17:47|3094.3
08:17:48|3094.3
08:17:49|3094.3
08:17:51|3094.3
08:17:51|3094.3
08:17:52|3094.3
08:17:53|3095.01
08:17:55|3095.01
08:17:55|3095.01
08:17:57|3095.01
08:17:58|3095.01
08:17:59|3095.01
08:18:00|3095.01
08:18:02|3094.97
08:18:03|3094.97
08:18:05|3094.97
08:18:06|3094.82
08:18:07|3094.82
08:18:08|3094.82
08:18:09|3094.82
08:18:10|3094.82
08:18:11|3095.66
08:18:12|3095.66
08:18:14|3095.66
08:18:15|3095.66
08:18:16|3095.66
08:18:16|3095.66
08:18:17|3095.66
08:18:18|3095.66
08:18:20|3095.66
08:18:20|3095.66
08:18:21|3095.66
08:18:22|3095.66
08:18:23|3095.66
08:18:25|3095.66
08:18:26|3095.66
08:18:27|3095.66
08:18:27|3095.66
08:18:29|3095.66
08:18:29|3095.66
08:18:30|3095.66
08:18:31|3095.66
08:18:32|3095.66
08:18:33|3095.66
08:18:35|3095.66
08:18:35|3095.66
08:18:37|3095.66
08:18:37|3095.66
08:18:38|3095.66
08:18:40|3095.66
08:18:41|3095.66
08:18:42|3095.66
08:18:43|3094.69
08:18:44|3094.69
08:18:45|3094.69
08:18:46|3094.69
08:18:47|3094.69
08:18:48|3094.83
08:18:49|3094.83
08:18:50|3094.99
08:18:51|3094.99
08:18:52|3095.58
08:18:53|3095.58
08:18:54|3095.58
08:18:55|3095.58
08:18:56|3095.58
08:18:57|3095.66
08:18:58|3095.71
08:18:59|3095.74
08:19:00|3095.74
08:19:02|3095.74
08:19:03|3095.74
08:19:04|3095.74
08:19:05|3095.74
08:19:06|3095.74
08:19:07|3095.74
08:19:08|3095.74
08:19:09|3095.74
08:19:10|3095.74
08:19:12|3095.74
08:19:13|3095.74
08:19:14|3095.74
08:19:15|3095.74
08:19:16|3096.23
08:19:17|3096.24
08:19:19|3096.44
08:19:20|3096.44
08:19:21|3096.44
08:19:22|3097.07
08:19:23|3097.07
08:19:24|3097.07
08:19:25|3097.07
08:19:26|3097.07
08:19:27|3097.07
08:19:28|3097.07
08:19:29|3097.07
08:19:30|3097.07
08:19:31|3097.07
08:19:32|3097.07
08:19:33|3097.07
08:19:34|3097.07
08:19:35|3097.07
08:19:36|3097.07
08:19:37|3097.07
08:19:38|3097.07
08:19:40|3097.07
08:19:41|3097.07
08:19:41|3097.07
08:19:43|3097.07
08:19:43|3097.07
08:19:44|3097.07
08:19:45|3097.07
08:19:46|3097.07
08:19:47|3097.07
08:19:48|3097.07
08:19:49|3097.07
08:19:50|3097.07
08:19:51|3097.07
08:19:53|3097.07
08:19:54|3097.07
08:19:55|3097.07
08:19:55|3097.07
08:19:56|3097.07
08:19:58|3097.07
08:19:58|3097.07
08:19:59|3097.07
08:20:00|3097.07
08:20:02|3097.07
08:20:04|3096.82
08:20:04|3096.82
08:20:06|3096.69
08:20:06|3096.69
08:20:08|3096.69
08:20:09|3096.69
08:20:10|3096.69
08:20:11|3096.69
08:20:12|3096.69
08:20:13|3096.69
08:20:14|3096.69
08:20:15|3096.69
08:20:16|3096.69
08:20:17|3096.69
08:20:18|3096.69
08:20:19|3096.69
08:20:20|3096.69
08:20:21|3096.69
08:20:22|3096.69
08:20:23|3096.69
08:20:24|3096.69
08:20:25|3096.69
08:20:26|3096.69
08:20:27|3096.69
08:20:28|3096.69
08:20:29|3096.69
08:20:30|3096.69
08:20:31|3096.69
08:20:32|3096.69
08:20:33|3096.69
08:20:34|3096.69
08:20:35|3096.69
08:20:36|3096.69
08:20:37|3096.69
08:20:38|3096.69
08:20:39|3096.69
08:20:40|3096.69
08:20:41|3096.69
08:20:42|3096.69
08:20:43|3096.69
08:20:44|3096.89
08:20:45|3098.26
08:20:46|3098.28
08:20:47|3098.29
08:20:48|3098.28
08:20:49|3097.9
08:20:50|3097.9
08:20:51|3097.9
08:20:52|3097.9
08:20:53|3097.9
08:20:54|3098.13
08:20:55|3098.13
08:20:56|3098.25
08:20:57|3098.25
08:20:58|3098.25
08:21:00|3098.25
08:21:01|3098.25
08:21:01|3098.25
08:21:03|3098.25
08:21:05|3099.01
08:21:05|3099.01
08:21:07|3099.01
08:21:08|3099.01
08:21:09|3099.01
08:21:10|3099.01
08:21:10|3099.01
08:21:12|3098.3
08:21:12|3098.3
08:21:13|3097.79
08:21:15|3097.79
08:21:15|3097.79
08:21:17|3097.79
08:21:18|3097.79
08:21:19|3096.91
08:21:19|3096.73
08:21:20|3096.73
08:21:22|3096.73
08:21:23|3096.73
08:21:24|3096.73
08:21:25|3096.73
08:21:25|3096.73
08:21:27|3096.73
08:21:28|3096.73
08:21:28|3096.73
08:21:30|3096.73
08:21:31|3096.73
08:21:32|3096.73
08:21:32|3096.73
08:21:33|3096.07
08:21:35|3096.07
08:21:36|3096.07
08:21:36|3096.07
08:21:37|3096.07
08:21:39|3096.07
08:21:39|3096.07
08:21:40|3096.07
08:21:41|3096.07
08:21:42|3096.07
08:21:43|3096.07
08:21:44|3096.07
08:21:46|3096.07
08:21:46|3096.07
08:21:48|3096.07
08:21:48|3096.07
08:21:50|3096.07
08:21:50|3096.07
08:21:52|3096.07
08:21:53|3096.07
08:21:53|3096.07
08:21:55|3096.07
08:21:55|3096.07
08:21:56|3096.07
08:21:57|3096.07
08:21:58|3096.07
08:22:00|3096.21
08:22:00|3096.21
08:22:01|3096.21
08:22:02|3096.21
08:22:04|3096.21
08:22:05|3096.21
08:22:06|3096.21
08:22:08|3096.21
08:22:09|3096.21
08:22:10|3096.21
08:22:11|3096.21
08:22:12|3096.21
08:22:13|3096.21
08:22:13|3096.21
08:22:15|3096.21
08:22:16|3096.21
08:22:17|3096.21
08:22:18|3096.21
08:22:19|3096.21
08:22:20|3095.44
08:22:21|3095.44
08:22:22|3095.44
08:22:23|3095.44
08:22:24|3095.44
08:22:25|3095.44
08:22:26|3095.44
08:22:27|3096.43
08:22:28|3096.43
08:22:29|3096.43
08:22:30|3096.21
08:22:31|3096.21
08:22:32|3096.21
08:22:33|3096.21
08:22:34|3096.21
08:22:35|3096.21
08:22:36|3096.21
08:22:37|3096.21
08:22:38|3096.21
08:22:39|3096.21
08:22:40|3096.21
08:22:41|3096.21
08:22:42|3096.21
08:22:43|3096.21
08:22:44|3096.21
08:22:45|3096.21
08:22:46|3096.21
08:22:47|3096.21
08:22:48|3096.21
08:22:49|3096.21
08:22:50|3096.21
08:22:52|3096.46
08:22:53|3097.44
08:22:54|3097.44
08:22:55|3097.43
08:22:55|3097.43
08:22:57|3097.43
08:22:58|3097.43
08:22:59|3097.43
08:23:00|3097.43
08:23:01|3097.43
08:23:01|3097.43
08:23:03|3097.43
08:23:04|3096.57
08:23:06|3096.16
08:23:06|3096.16
08:23:08|3096.16
08:23:09|3096.16
08:23:10|3096.16
08:23:11|3096.16
08:23:12|3096.16
08:23:13|3096.67
08:23:15|3096.67
08:23:15|3096.67
08:23:16|3097.11
08:23:17|3097.09
08:23:18|3097.09
08:23:20|3097.09
08:23:21|3097.09
08:23:22|3097.6
08:23:23|3097.88
08:23:24|3098.38
08:23:25|3098.38
08:23:26|3099.4
08:23:27|3099.4
08:23:28|3099.4
08:23:29|3099.4
08:23:30|3099.13
08:23:31|3099.13
08:23:32|3099.13
08:23:33|3099.13
08:23:34|3099.13
08:23:35|3099.13
08:23:36|3099.13
08:23:38|3099.13
08:23:38|3099.13
08:23:39|3099.13
08:23:40|3099.13
08:23:41|3099.13
08:23:42|3099.13
08:23:43|3099.13
08:23:44|3099.13
08:23:45|3099.13
08:23:46|3099.13
08:23:47|3099.13
08:23:48|3099.13
08:23:49|3098.36
08:23:50|3098.36
08:23:51|3098.36
08:23:52|3098.36
08:23:54|3098.36
08:23:54|3098.36
08:23:55|3098.36
08:23:56|3098.36
08:23:57|3098.36
08:23:58|3098.36
08:23:59|3098.36
08:24:00|3098.36
08:24:01|3098.36
08:24:02|3098.36
08:24:03|3098.36
08:24:04|3098.36
08:24:05|3098.36
08:24:07|3098.36
08:24:09|3098.36
08:24:10|3098.36
08:24:11|3098.36
08:24:12|3098.36
08:24:13|3098.36
08:24:14|3098.36
08:24:15|3098.36
08:24:16|3098.36
08:24:17|3098.36
08:24:18|3098.36
08:24:20|3098.36
08:24:20|3098.85
08:24:22|3098.81
08:24:23|3098.81
08:24:24|3098.81
08:24:25|3098.81
08:24:25|3098.81
08:24:27|3098.29
08:24:28|3098.29
08:24:29|3098.29
08:24:31|3098.29
08:24:32|3098.29
08:24:32|3098.29
08:24:33|3098.29
08:24:35|3098.29
08:24:36|3098.29
08:24:36|3098.29
08:24:37|3098.29
08:24:38|3098.29
08:24:40|3098.29
08:24:41|3098.29
08:24:41|3098.29
08:24:42|3098.29
08:24:43|3098.43
08:24:45|3098.43
08:24:46|3098.43
08:24:46|3098.65
08:24:47|3098.65
08:24:48|3098.65
08:24:50|3099.36
08:24:50|3099.02
08:24:51|3099.02
08:24:53|3099.02
08:24:53|3099.02
08:24:54|3099.02
08:24:56|3098.63
08:24:56|3098.63
08:24:58|3098.63
08:24:58|3098.63
08:24:59|3098.63
08:25:00|3098.63
08:25:01|3098.63
08:25:02|3098.7
08:25:04|3098.7
08:25:04|3098.7
08:25:05|3099.16
08:25:07|3098.81
08:25:08|3098.72
08:25:09|3098.87
08:25:11|3098.87
08:25:12|3098.87
08:25:14|3098.87
08:25:15|3098.87
08:25:15|3098.81
08:25:16|3098.81
08:25:17|3098.84
08:25:18|3098.84
08:25:20|3098.84
08:25:21|3098.84
08:25:22|3098.84
08:25:23|3098.74
08:25:24|3098.74
08:25:25|3098.74
08:25:26|3098.74
08:25:27|3098.74
08:25:28|3099.
08:25:29|3099.
08:25:30|3099.
08:25:31|3099.
08:25:32|3099.
08:25:33|3099.
08:25:34|3099.
08:25:35|3099.
08:25:36|3099.
08:25:37|3099.
08:25:38|3099.
08:25:39|3099.
08:25:40|3099.
08:25:41|3099.
08:25:42|3099.
08:25:43|3099.
08:25:45|3099.
08:25:46|3099.
08:25:47|3099.
08:25:47|3099.
08:25:49|3099.
08:25:50|3099.
08:25:51|3099.
08:25:52|3099.
08:25:53|3099.
08:25:54|3099.19
08:25:54|3099.19
08:25:56|3099.19
08:25:57|3099.19
08:25:58|3099.19
08:25:58|3099.19
08:26:00|3099.19
08:26:00|3099.19
08:26:02|3099.19
08:26:03|3099.19
08:26:04|3099.19
08:26:05|3099.19
08:26:06|3098.82
08:26:07|3098.82
08:26:08|3098.74
08:26:10|3098.74
08:26:11|3098.74
08:26:12|3098.74
08:26:13|3098.74
08:26:14|3098.73
08:26:15|3098.73
08:26:17|3098.73
08:26:18|3098.73
08:26:19|3098.73
08:26:19|3098.73
08:26:20|3098.73
08:26:22|3098.73
08:26:23|3098.73
08:26:24|3098.73
08:26:25|3098.73
08:26:26|3098.73
08:26:27|3098.73
08:26:28|3098.73
08:26:29|3098.73
08:26:30|3098.73
08:26:31|3098.73
08:26:32|3098.73
08:26:33|3098.73
08:26:34|3098.73
08:26:35|3098.73
08:26:36|3098.73
08:26:37|3098.73
08:26:38|3098.73
08:26:39|3098.73
08:26:40|3098.73
08:26:41|3098.74
08:26:42|3098.74
08:26:43|3098.74
08:26:44|3098.74
08:26:45|3098.74
08:26:46|3098.74
08:26:47|3098.74
08:26:48|3098.74
08:26:49|3098.74
08:26:50|3098.74
08:26:51|3098.74
08:26:52|3098.74
08:26:53|3098.74
08:26:54|3098.74
08:26:55|3098.74
08:26:56|3098.74
08:26:57|3098.74
08:26:58|3098.74
08:26:59|3098.74
08:27:00|3098.74
08:27:01|3098.74
08:27:02|3098.74
08:27:03|3098.74
08:27:04|3098.74
08:27:05|3098.74
08:27:06|3098.74
08:27:07|3098.74
08:27:08|3098.74
08:27:10|3098.74
08:27:10|3098.74
08:27:12|3098.74
08:27:13|3098.74
08:27:14|3098.74
08:27:15|3098.74
08:27:16|3098.74
08:27:17|3098.74
08:27:18|3098.74
08:27:20|3098.74
08:27:20|3098.74
08:27:22|3098.68
08:27:23|3097.71
08:27:24|3097.71
08:27:25|3097.71
08:27:27|3097.71
08:27:27|3097.71
08:27:28|3097.71
08:27:29|3097.71
08:27:30|3097.71
08:27:31|3097.71
08:27:32|3098.18
08:27:34|3098.78
08:27:34|3098.78
08:27:36|3098.78
08:27:37|3098.78
08:27:39|3098.78
08:27:40|3098.78
08:27:41|3098.78
08:27:42|3098.68
08:27:43|3099.38
08:27:43|3099.38
08:27:45|3099.38
08:27:46|3099.38
08:27:47|3099.38
08:27:48|3099.38
08:27:48|3099.23
08:27:50|3099.23
08:27:51|3099.23
08:27:51|3099.23
08:27:53|3099.23
08:27:54|3098.76
08:27:54|3098.76
08:27:56|3098.76
08:27:57|3098.76
08:27:58|3098.76
08:27:59|3098.76
08:28:00|3099.53
08:28:01|3099.53
08:28:02|3099.53
08:28:03|3099.53
08:28:03|3099.53
08:28:05|3099.53
08:28:06|3099.53
08:28:07|3099.53
08:28:08|3099.53
08:28:09|3099.53
08:28:10|3099.53
08:28:11|3099.53
08:28:12|3099.68
08:28:13|3099.68
08:28:14|3099.68
08:28:16|3099.68
08:28:18|3099.68
08:28:18|3099.68
08:28:19|3100.32
08:28:20|3100.32
08:28:21|3100.32
08:28:22|3100.32
08:28:23|3100.32
08:28:24|3100.32
08:28:25|3100.32
08:28:26|3100.32
08:28:27|3100.32
08:28:29|3100.32
08:28:30|3100.32
08:28:31|3100.87
08:28:32|3100.87
08:28:33|3100.87
08:28:34|3100.87
08:28:34|3100.28
08:28:36|3100.28
08:28:37|3100.28
08:28:38|3100.28
08:28:39|3100.28
08:28:40|3100.28
08:28:40|3100.76
08:28:42|3100.76
08:28:43|3100.76
08:28:44|3100.76
08:28:45|3100.71
08:28:45|3100.71
08:28:47|3100.71
08:28:48|3100.71
08:28:49|3100.71
08:28:49|3100.71
08:28:50|3100.71
08:28:51|3100.71
08:28:53|3100.71
08:28:54|3100.71
08:28:55|3100.71
08:28:56|3100.71
08:28:58|3100.71
08:28:58|3100.71
08:28:59|3100.71
08:29:00|3100.71
08:29:01|3100.51
08:29:02|3100.52
08:29:03|3100.52
08:29:05|3100.78
08:29:06|3100.78
08:29:07|3100.78
08:29:08|3101.78
08:29:09|3101.89
08:29:10|3101.85
08:29:12|3101.86
08:29:13|3101.89
08:29:14|3101.57
08:29:15|3101.12
08:29:16|3101.5
08:29:18|3101.5
08:29:18|3101.5
08:29:20|3101.61
08:29:21|3101.61
08:29:22|3101.61
08:29:23|3101.61
08:29:24|3101.61
08:29:25|3101.61
08:29:26|3101.61
08:29:27|3101.61
08:29:28|3102.01
08:29:29|3102.01
08:29:30|3101.46
08:29:31|3101.46
08:29:32|3101.46
08:29:33|3101.46
08:29:34|3101.46
08:29:35|3101.46
08:29:36|3101.46
08:29:37|3101.42
08:29:38|3100.8
08:29:39|3100.8
08:29:40|3100.8
08:29:41|3100.57
08:29:42|3100.39
08:29:43|3100.39
08:29:44|3100.39
08:29:45|3100.39
08:29:46|3100.39
08:29:47|3100.39
08:29:48|3100.39
08:29:49|3100.39
08:29:50|3100.58
08:29:51|3100.57
08:29:52|3100.58
08:29:54|3100.58
08:29:55|3100.58
08:29:56|3100.58
08:29:56|3100.58
08:29:57|3100.58
08:29:59|3100.58
08:30:00|3100.58
08:30:00|3100.58
08:30:01|3100.58
08:30:02|3100.58
08:30:03|3100.58
08:30:04|3100.58
08:30:06|3100.58
08:30:07|3100.58
08:30:08|3100.58
08:30:09|3100.58
08:30:10|3100.58
08:30:11|3099.22
08:30:13|3099.22
08:30:14|3099.22
08:30:15|3098.66
08:30:17|3098.16
08:30:17|3098.16
08:30:19|3098.15
08:30:20|3098.15
08:30:20|3098.15
08:30:22|3098.15
08:30:22|3098.43
08:30:23|3098.43
08:30:25|3098.43
08:30:26|3098.43
08:30:27|3098.43
08:30:28|3098.43
08:30:29|3098.12
08:30:30|3098.12
08:30:31|3098.12
08:30:32|3098.12
08:30:33|3098.12
08:30:34|3098.12
08:30:35|3098.12
08:30:36|3098.12
08:30:37|3098.12
08:30:38|3098.12
08:30:39|3098.12
08:30:40|3098.12
08:30:41|3098.12
08:30:43|3098.12
08:30:44|3098.12
08:30:44|3098.12
08:30:46|3098.12
08:30:47|3098.12
08:30:48|3098.12
08:30:48|3098.12
08:30:49|3098.12
08:30:51|3098.12
08:30:51|3098.12
08:30:53|3098.07
08:30:54|3098.07
08:30:54|3098.
08:30:55|3098.
08:30:57|3098.
08:30:57|3098.
08:30:59|3098.
08:31:00|3098.02
08:31:01|3098.02
08:31:02|3098.02
08:31:02|3098.02
08:31:03|3098.02
08:31:05|3098.02
08:31:05|3098.02
08:31:07|3098.02
08:31:08|3098.02
08:31:09|3097.92
08:31:09|3097.92
08:31:11|3097.97
08:31:11|3097.97
08:31:13|3099.18
08:31:14|3099.18
08:31:16|3099.18
08:31:17|3098.89
08:31:18|3098.89
08:31:19|3098.53
08:31:20|3098.53
08:31:22|3098.53
08:31:22|3098.53
08:31:24|3098.53
08:31:25|3098.53
08:31:26|3098.53
08:31:27|3098.53
08:31:28|3098.53
08:31:30|3098.53
08:31:30|3098.53
08:31:31|3098.53
08:31:32|3098.53
08:31:33|3098.53
08:31:34|3098.53
08:31:35|3098.53
08:31:36|3098.53
08:31:37|3098.53
08:31:38|3098.53
08:31:39|3098.53
08:31:40|3098.53
08:31:41|3098.53
08:31:42|3098.53
08:31:43|3098.53
08:31:44|3098.53
08:31:45|3098.53
08:31:46|3098.53
08:31:47|3098.53
08:31:48|3098.53
08:31:49|3098.53
08:31:50|3098.53
08:31:51|3098.53
08:31:52|3098.53
08:31:53|3098.53
08:31:54|3098.53
08:31:55|3098.53
08:31:56|3098.53
08:31:57|3098.53
08:31:58|3098.53
08:31:59|3098.53
08:32:00|3098.53
08:32:01|3098.53
08:32:02|3098.53
08:32:03|3098.53
08:32:04|3098.53
08:32:05|3098.53
08:32:06|3097.29
08:32:07|3097.29
08:32:08|3097.29
08:32:09|3097.29
08:32:10|3097.29
08:32:11|3097.29
08:32:12|3097.29
08:32:14|3097.29
08:32:16|3097.29
08:32:17|3097.29
08:32:19|3097.29
08:32:20|3097.29
08:32:21|3097.29
08:32:22|3097.29
08:32:23|3097.29
08:32:24|3097.29
08:32:25|3097.29
08:32:26|3097.29
08:32:27|3097.29
08:32:28|3097.29
08:32:29|3097.29
08:32:30|3097.29
08:32:31|3097.29
08:32:32|3097.29
08:32:33|3097.29
08:32:34|3098.15
08:32:35|3098.15
08:32:36|3098.15
08:32:37|3098.15
08:32:38|3098.15
08:32:39|3098.15
08:32:40|3098.15
08:32:41|3098.15
08:32:42|3098.15
08:32:43|3098.15
08:32:44|3098.15
08:32:45|3098.15
08:32:46|3098.15
08:32:47|3098.15
08:32:48|3098.15
08:32:49|3098.15
08:32:50|3098.48
08:32:51|3098.48
08:32:52|3098.48
08:32:53|3098.48
08:32:54|3098.48
08:32:55|3098.48
08:32:56|3098.48
08:32:57|3098.48
08:32:58|3098.48
08:32:59|3098.48
08:33:00|3098.48
08:33:01|3098.48
08:33:02|3098.48
08:33:03|3098.48
08:33:04|3098.48
08:33:05|3098.48
08:33:06|3098.54
08:33:07|3098.54
08:33:08|3098.54
08:33:09|3098.54
08:33:10|3098.54
08:33:11|3098.54
08:33:12|3098.54
08:33:13|3098.44
08:33:14|3098.44
08:33:16|3098.44
08:33:17|3098.44
08:33:18|3098.44
08:33:19|3098.44
08:33:21|3098.44
08:33:22|3098.44
08:33:23|3098.44
08:33:24|3098.44
08:33:24|3098.44
08:33:25|3098.44
08:33:27|3098.44
08:33:28|3098.44
08:33:29|3098.44
08:33:30|3098.44
08:33:31|3098.44
08:33:32|3098.44
08:33:33|3098.44
08:33:34|3098.44
08:33:35|3098.44
08:33:36|3098.44
08:33:37|3098.44
08:33:38|3098.44
08:33:39|3098.44
08:33:40|3098.44
08:33:41|3098.44
08:33:42|3098.44
08:33:43|3098.44
08:33:44|3098.44
08:33:45|3098.44
08:33:46|3098.44
08:33:47|3098.44
08:33:48|3098.44
08:33:49|3098.44
08:33:50|3098.44
08:33:51|3098.44
08:33:52|3098.44
08:33:53|3098.52
08:33:54|3098.52
08:33:55|3098.52
08:33:56|3098.52
08:33:57|3098.52
08:33:58|3098.52
08:33:59|3098.52
08:34:00|3098.52
08:34:01|3098.52
08:34:03|3098.52
08:34:03|3098.52
08:34:04|3098.15
08:34:05|3098.11
08:34:06|3098.11
08:34:07|3098.11
08:34:08|3098.11
08:34:09|3098.11
08:34:10|3098.11
08:34:11|3098.1
08:34:12|3098.1
08:34:13|3098.1
08:34:14|3098.1
08:34:15|3098.1
08:34:17|3098.1
08:34:18|3098.1
08:34:19|3098.1
08:34:21|3098.32
08:34:22|3098.32
08:34:24|3098.32
08:34:25|3098.32
08:34:26|3098.32
08:34:28|3098.32
08:34:29|3098.32
08:34:30|3098.32
08:34:32|3098.32
08:34:34|3098.87
08:34:34|3098.87
08:34:35|3098.87
08:34:36|3098.87
08:34:37|3098.87
08:34:39|3098.87
08:34:40|3098.87
08:34:41|3098.87
08:34:42|3098.87
08:34:43|3098.1
08:34:43|3098.1
08:34:45|3098.16
08:34:46|3098.16
08:34:47|3098.16
08:34:48|3098.16
08:34:48|3098.16
08:34:50|3098.16
08:34:51|3098.16
08:34:52|3098.16
08:34:53|3098.16
08:34:54|3098.16
08:34:56|3098.5
08:34:56|3098.5
08:34:57|3098.5
08:34:58|3098.5
08:34:59|3098.5
08:35:00|3098.5
08:35:01|3098.5
08:35:02|3098.5
08:35:03|3098.5
08:35:04|3098.5
08:35:05|3098.5
08:35:06|3098.5
08:35:07|3098.5
08:35:08|3098.5
08:35:09|3098.5
08:35:10|3098.41
08:35:11|3098.41
08:35:12|3098.41
08:35:13|3098.41
08:35:14|3098.41
08:35:15|3098.41
08:35:17|3098.41
08:35:19|3098.41
08:35:20|3098.41
08:35:22|3098.41
08:35:23|3098.41
08:35:24|3098.41
08:35:25|3098.41
08:35:26|3098.41
08:35:27|3098.41
08:35:28|3098.41
08:35:29|3098.41
08:35:30|3098.41
08:35:31|3098.41
08:35:32|3098.41
08:35:33|3098.41
08:35:34|3099.07
08:35:36|3099.07
08:35:36|3099.07
08:35:37|3099.07
08:35:38|3099.07
08:35:39|3099.07
08:35:40|3099.07
08:35:41|3099.07
08:35:43|3099.06
08:35:44|3098.5
08:35:44|3098.5
08:35:45|3098.5
08:35:47|3098.5
08:35:47|3098.5
08:35:49|3099.15
08:35:50|3100.19
08:35:51|3100.19
08:35:52|3100.41
08:35:53|3100.26
08:35:54|3100.26
08:35:55|3100.38
08:35:56|3100.38
08:35:57|3100.48
08:35:58|3100.48
08:35:59|3100.48
08:36:00|3100.48
08:36:01|3100.48
08:36:02|3100.48
08:36:03|3100.48
08:36:04|3100.48
08:36:05|3100.48
08:36:06|3100.48
08:36:07|3100.48
08:36:08|3100.48
08:36:09|3100.48
08:36:10|3100.48
08:36:11|3100.48
08:36:12|3100.29
08:36:13|3100.29
08:36:14|3100.29
08:36:15|3100.29
08:36:16|3100.29
08:36:18|3100.29
08:36:20|3100.29
08:36:20|3100.29
08:36:21|3099.86
08:36:22|3099.86
08:36:23|3099.86
08:36:25|3099.92
08:36:26|3099.92
08:36:27|3100.1
08:36:28|3100.1
08:36:30|3100.1
08:36:30|3100.1
08:36:31|3100.6
08:36:32|3100.6
08:36:33|3100.6
08:36:34|3101.45
08:36:36|3101.45
08:36:37|3101.45
08:36:38|3100.89
08:36:39|3100.89
08:36:40|3100.89
08:36:41|3100.89
08:36:42|3101.22
08:36:43|3101.22
08:36:44|3101.22
08:36:45|3101.22
08:36:46|3101.22
08:36:48|3101.56
08:36:48|3101.56
08:36:49|3101.43
08:36:50|3101.43
08:36:51|3101.43
08:36:52|3101.43
08:36:53|3101.43
08:36:54|3101.43
08:36:55|3101.43
08:36:56|3101.43
08:36:57|3101.43
08:36:58|3101.43
08:36:59|3101.43
08:37:00|3101.43
08:37:01|3101.43
08:37:02|3101.43
08:37:03|3101.43
08:37:05|3101.43
08:37:05|3100.91
08:37:06|3100.91
08:37:07|3100.91
08:37:08|3100.91
08:37:09|3100.91
08:37:10|3100.91
08:37:11|3100.91
08:37:12|3100.91
08:37:13|3100.54
08:37:14|3100.54
08:37:15|3100.54
08:37:16|3100.54
08:37:18|3100.54
08:37:20|3100.54
08:37:21|3100.54
08:37:22|3100.54
08:37:23|3100.54
08:37:25|3100.54
08:37:25|3100.54
08:37:27|3100.54
08:37:27|3100.54
08:37:28|3100.54
08:37:30|3100.54
08:37:31|3100.54
08:37:32|3100.54
08:37:33|3100.54
08:37:34|3100.54
08:37:35|3100.54
08:37:36|3100.54
08:37:37|3099.99
08:37:38|3099.99
08:37:39|3099.99
08:37:40|3099.99
08:37:41|3099.99
08:37:43|3099.99
08:37:44|3099.99
08:37:45|3099.99
08:37:46|3099.99
08:37:47|3099.99
08:37:48|3099.99
08:37:49|3099.99
08:37:50|3099.99
08:37:51|3099.99
08:37:52|3099.99
08:37:53|3099.99
08:37:54|3099.99
08:37:55|3099.99
08:37:56|3099.99
08:37:57|3099.99
08:37:58|3099.99
08:37:59|3099.99
08:38:00|3099.99
08:38:01|3099.99
08:38:03|3099.99
08:38:03|3099.99
08:38:04|3099.99
08:38:06|3099.99
08:38:06|3099.99
08:38:08|3099.99
08:38:08|3099.99
08:38:10|3099.99
08:38:11|3099.99
08:38:11|3099.99
08:38:12|3099.99
08:38:14|3099.99
08:38:14|3099.99
08:38:15|3099.99
08:38:16|3099.99
08:38:18|3099.99
08:38:18|3099.99
08:38:20|3100.59
08:38:22|3100.59
08:38:22|3100.59
08:38:24|3100.59
08:38:25|3100.59
08:38:27|3100.66
08:38:28|3100.67
08:38:28|3100.81
08:38:30|3100.81
08:38:30|3100.81
08:38:32|3100.81
08:38:33|3100.64
08:38:33|3100.48
08:38:34|3100.48
08:38:36|3100.48
08:38:36|3100.48
08:38:38|3100.48
08:38:38|3100.48
08:38:39|3100.48
08:38:40|3100.48
08:38:42|3100.48
08:38:42|3100.48
08:38:44|3100.48
08:38:44|3100.48
08:38:46|3100.48
08:38:46|3100.48
08:38:48|3100.48
08:38:49|3100.48
08:38:50|3100.48
08:38:51|3100.48
08:38:52|3100.48
08:38:53|3100.48
08:38:54|3100.48
08:38:55|3100.48
08:38:56|3100.48
08:38:57|3100.48
08:38:58|3100.48
08:38:59|3100.48
08:39:00|3100.48
08:39:02|3100.48
08:39:02|3100.48
08:39:03|3100.48
08:39:05|3100.48
08:39:06|3100.48
08:39:06|3100.48
08:39:08|3100.48
08:39:09|3100.48
08:39:10|3100.48
08:39:11|3100.48
08:39:12|3099.9
08:39:13|3099.9
08:39:14|3099.9
08:39:15|3099.9
08:39:16|3099.9
08:39:17|3099.9
08:39:18|3099.9
08:39:19|3099.9
08:39:20|3099.9
08:39:22|3100.38
08:39:23|3100.21
08:39:25|3100.21
08:39:25|3100.04
08:39:27|3100.04
08:39:28|3100.04
08:39:29|3100.04
08:39:30|3100.38
08:39:31|3100.38
08:39:32|3100.38
08:39:33|3100.38
08:39:34|3100.35
08:39:35|3100.35
08:39:36|3100.35
08:39:37|3100.35
08:39:38|3100.35
08:39:40|3100.35
08:39:41|3100.35
08:39:42|3100.35
08:39:43|3100.35
08:39:43|3100.35
08:39:45|3100.35
08:39:46|3100.35
08:39:47|3100.35
08:39:48|3100.35
08:39:49|3100.35
08:39:50|3100.35
08:39:51|3100.35
08:39:52|3100.35
08:39:53|3100.35
08:39:54|3100.35
08:39:55|3100.35
08:39:56|3100.35
08:39:57|3100.35
08:39:58|3100.35
08:39:59|3100.35
08:40:00|3100.35
08:40:01|3100.35
08:40:02|3100.12
08:40:03|3100.12
08:40:04|3100.38
08:40:05|3100.38
08:40:06|3100.38
08:40:08|3100.38
08:40:09|3100.38
08:40:09|3100.38
08:40:11|3100.38
08:40:12|3100.38
08:40:13|3100.38
08:40:14|3100.38
08:40:15|3100.38
08:40:15|3100.38
08:40:17|3100.38
08:40:17|3100.38
08:40:19|3100.38
08:40:19|3100.38
08:40:20|3100.38
08:40:22|3100.38
08:40:23|3100.38
08:40:25|3100.38
08:40:25|3100.38
08:40:27|3100.38
08:40:29|3100.38
08:40:29|3100.38
08:40:30|3100.38
08:40:31|3100.38
08:40:32|3100.38
08:40:33|3100.38
08:40:34|3100.38
08:40:35|3100.38
08:40:36|3100.38
08:40:37|3100.68
08:40:39|3100.68
08:40:40|3100.68
08:40:41|3100.68
08:40:42|3100.68
08:40:43|3100.68
08:40:44|3100.68
08:40:45|3100.68
08:40:46|3100.68
08:40:47|3100.68
08:40:48|3100.68
08:40:49|3100.68
08:40:50|3100.68
08:40:51|3100.68
08:40:52|3100.68
08:40:53|3100.68
08:40:54|3100.68
08:40:55|3100.68
08:40:56|3100.68
08:40:57|3100.68
08:40:58|3100.68
08:40:59|3100.68
08:41:00|3100.68
08:41:01|3100.68
08:41:02|3100.68
08:41:03|3100.68
08:41:04|3101.4
08:41:05|3101.33
08:41:06|3101.33
08:41:07|3101.33
08:41:08|3101.68
08:41:09|3101.68
08:41:10|3101.49
08:41:11|3101.49
08:41:12|3101.49
08:41:13|3101.49
08:41:14|3101.49
08:41:15|3101.49
08:41:16|3101.49
08:41:17|3101.49
08:41:18|3101.49
08:41:19|3101.49
08:41:20|3101.49
08:41:21|3101.49
08:41:22|3101.49
08:41:24|3101.49
08:41:25|3101.49
08:41:26|3101.49
08:41:27|3101.49
08:41:28|3101.49
08:41:29|3101.49
08:41:31|3101.49
08:41:31|3101.49
08:41:33|3101.49
08:41:33|3101.49
08:41:34|3101.49
08:41:36|3101.49
08:41:37|3101.49
08:41:38|3101.49
08:41:39|3101.49
08:41:40|3101.49
08:41:41|3101.49
08:41:42|3101.49
08:41:43|3101.49
08:41:44|3101.49
08:41:45|3100.93
08:41:46|3100.93
08:41:47|3100.93
08:41:48|3100.93
08:41:49|3100.93
08:41:50|3100.93
08:41:51|3100.93
08:41:52|3100.93
08:41:53|3100.93
08:41:54|3100.93
08:41:55|3100.93
08:41:56|3100.93
08:41:57|3100.93
08:41:58|3100.93
08:41:59|3100.93
08:42:00|3100.93
08:42:01|3100.93
08:42:02|3100.93
08:42:03|3100.93
08:42:04|3100.93
08:42:05|3100.93
08:42:06|3100.92
08:42:07|3100.92
08:42:08|3100.92
08:42:09|3101.15
08:42:10|3102.05
08:42:11|3102.05
08:42:12|3102.05
08:42:13|3102.05
08:42:14|3102.05
08:42:15|3102.05
08:42:17|3102.05
08:42:17|3102.05
08:42:18|3102.72
08:42:20|3103.1
08:42:20|3103.18
08:42:21|3103.18
08:42:22|3103.18
08:42:24|3103.18
08:42:26|3103.18
08:42:27|3103.18
08:42:28|3103.18
08:42:30|3102.24
08:42:31|3102.24
08:42:32|3102.21
08:42:33|3102.21
08:42:34|3102.25
08:42:35|3102.25
08:42:36|3102.25
08:42:37|3102.97
08:42:38|3102.97
08:42:39|3102.98
08:42:40|3102.98
08:42:41|3102.98
08:42:42|3102.98
08:42:43|3102.98
08:42:44|3102.98
08:42:46|3102.98
08:42:46|3102.98
08:42:48|3102.98
08:42:49|3102.91
08:42:50|3102.91
08:42:50|3102.91
08:42:51|3102.7
08:42:52|3102.69
08:42:53|3102.9
08:42:54|3102.9
08:42:55|3102.9
08:42:57|3102.66
08:42:58|3102.66
08:42:59|3102.66
08:43:00|3102.66
08:43:01|3102.66
08:43:02|3102.66
08:43:03|3102.66
08:43:04|3102.66
08:43:05|3102.66
08:43:06|3102.66
08:43:07|3102.66
08:43:08|3102.66
08:43:09|3102.66
08:43:10|3102.66
08:43:11|3103.51
08:43:12|3103.51
08:43:13|3103.51
08:43:14|3103.51
08:43:15|3103.51
08:43:16|3103.51
08:43:17|3103.44
08:43:18|3103.44
08:43:19|3103.44
08:43:20|3103.44
08:43:21|3103.44
08:43:22|3103.44
08:43:23|3103.44
08:43:25|3104.19
08:43:26|3104.19
08:43:28|3104.19
08:43:29|3104.19
08:43:30|3104.19
08:43:31|3104.19
08:43:32|3104.19
08:43:33|3104.19
08:43:34|3104.19
08:43:36|3104.82
08:43:37|3104.82
08:43:39|3104.82
08:43:39|3104.82
08:43:40|3104.82
08:43:41|3104.56
08:43:42|3104.65
08:43:43|3104.65
08:43:44|3104.65
08:43:45|3104.65
08:43:46|3104.84
08:43:47|3104.84
08:43:48|3104.84
08:43:49|3104.84
08:43:51|3104.84
08:43:52|3103.5
08:43:53|3103.5
08:43:54|3102.79
08:43:55|3102.79
08:43:56|3102.33
08:43:57|3102.33
08:43:58|3102.33
08:43:59|3102.33
08:44:00|3102.28
08:44:01|3102.29
08:44:02|3102.29
08:44:03|3102.29
08:44:04|3102.29
08:44:05|3102.85
08:44:06|3102.85
08:44:07|3102.35
08:44:08|3102.35
08:44:09|3102.35
08:44:10|3102.35
08:44:11|3102.35
08:44:12|3102.35
08:44:13|3102.35
08:44:14|3102.35
08:44:15|3103.55
08:44:16|3103.44
08:44:17|3103.48
08:44:18|3103.48
08:44:19|3103.48
08:44:20|3103.48
08:44:21|3103.48
08:44:22|3103.45
08:44:23|3103.45
08:44:24|3103.45
08:44:25|3103.45
08:44:27|3103.45
08:44:28|3103.45
08:44:29|3103.45
08:44:30|3103.45
08:44:32|3103.45
08:44:33|3103.45
08:44:34|3103.45
08:44:35|3102.36
08:44:36|3102.36
08:44:38|3102.36
08:44:39|3102.36
08:44:39|3102.36
08:44:41|3102.36
08:44:41|3102.33
08:44:43|3102.36
08:44:43|3102.07
08:44:45|3102.07
08:44:45|3102.07
08:44:46|3102.07
08:44:47|3102.07
08:44:49|3102.07
08:44:49|3102.07
08:44:50|3102.07
08:44:51|3102.07
08:44:52|3102.07
08:44:53|3102.07
08:44:55|3102.07
08:44:55|3102.07
08:44:57|3102.07
08:44:57|3102.07
08:44:59|3102.07
08:44:59|3102.07
08:45:00|3101.02
08:45:01|3101.02
08:45:02|3101.71
08:45:03|3101.71
08:45:05|3101.71
08:45:05|3101.71
08:45:06|3101.71
08:45:07|3101.71
08:45:08|3101.71
08:45:09|3101.71
08:45:10|3101.71
08:45:11|3101.71
08:45:12|3101.85
08:45:13|3102.2
08:45:14|3102.2
08:45:15|3102.2
08:45:16|3102.75
08:45:17|3102.75
08:45:18|3102.75
08:45:19|3102.71
08:45:20|3102.71
08:45:21|3102.71
08:45:22|3102.28
08:45:23|3102.28
08:45:24|3102.28
08:45:25|3102.28
08:45:27|3102.28
08:45:28|3102.2
08:45:29|3102.25
08:45:31|3102.2
08:45:31|3102.2
08:45:33|3102.2
08:45:34|3102.25
08:45:35|3102.25
08:45:36|3102.25
08:45:37|3102.25
08:45:39|3102.25
08:45:39|3102.25
08:45:41|3102.25
08:45:42|3102.26
08:45:43|3102.26
08:45:44|3102.26
08:45:45|3101.67
08:45:46|3101.6
08:45:47|3101.6
08:45:48|3101.6
08:45:49|3101.6
08:45:50|3101.35
08:45:51|3101.35
08:45:52|3101.05
08:45:53|3101.05
08:45:54|3101.
08:45:55|3100.22
08:45:57|3100.2
08:45:57|3100.2
08:45:59|3099.67
08:45:59|3099.66
08:46:00|3099.66
08:46:02|3099.58
08:46:02|3099.57
08:46:04|3099.57
08:46:04|3099.07
08:46:05|3099.07
08:46:06|3099.07
08:46:08|3098.91
08:46:08|3098.91
08:46:10|3098.91
08:46:11|3098.33
08:46:11|3097.89
08:46:12|3097.89
08:46:14|3097.89
08:46:14|3098.06
08:46:16|3098.06
08:46:17|3098.06
08:46:17|3098.06
08:46:19|3098.06
08:46:19|3098.06
08:46:20|3098.06
08:46:21|3098.06
08:46:22|3098.06
08:46:23|3098.06
08:46:25|3098.06
08:46:25|3098.06
08:46:27|3098.06
08:46:28|3098.06
08:46:29|3098.06
08:46:31|3098.88
08:46:32|3098.88
08:46:33|3098.88
08:46:35|3098.88
08:46:36|3098.88
08:46:37|3098.88
08:46:38|3098.88
08:46:39|3098.88
08:46:40|3098.88
08:46:41|3098.88
08:46:42|3098.88
08:46:43|3098.88
08:46:44|3098.88
08:46:45|3098.88
08:46:47|3098.33
08:46:47|3098.33
08:46:48|3098.33
08:46:50|3098.33
08:46:51|3098.33
08:46:52|3098.33
08:46:53|3098.33
08:46:54|3098.33
08:46:55|3098.33
08:46:56|3098.33
08:46:57|3098.33
08:46:58|3098.33
08:46:59|3098.33
08:47:00|3098.33
08:47:01|3098.33
08:47:02|3098.33
08:47:03|3098.33
08:47:04|3098.33
08:47:05|3098.33
08:47:06|3098.33
08:47:07|3098.33
08:47:09|3098.33
08:47:10|3098.33
08:47:10|3098.33
08:47:12|3098.33
08:47:13|3098.82
08:47:14|3098.82
08:47:15|3098.74
08:47:16|3098.74
08:47:16|3098.74
08:47:18|3098.74
08:47:19|3098.74
08:47:20|3098.74
08:47:21|3098.74
08:47:22|3098.74
08:47:23|3098.74
08:47:24|3098.74
08:47:25|3098.74
08:47:26|3098.82
08:47:27|3098.82
08:47:29|3098.82
08:47:30|3098.82
08:47:32|3098.82
08:47:34|3098.82
08:47:34|3098.82
08:47:35|3098.82
08:47:36|3098.82
08:47:37|3098.82
08:47:38|3098.82
08:47:39|3098.82
08:47:41|3098.82
08:47:42|3098.82
08:47:43|3098.82
08:47:44|3098.82
08:47:45|3098.82
08:47:46|3098.82
08:47:47|3098.82
08:47:48|3098.82
08:47:49|3098.82
08:47:50|3098.82
08:47:52|3098.82
08:47:52|3098.82
08:47:53|3098.82
08:47:54|3098.82
08:47:55|3098.82
08:47:56|3098.82
08:47:57|3098.82
08:47:58|3098.82
08:47:59|3098.92
08:48:00|3098.92
08:48:02|3098.92
08:48:03|3098.92
08:48:04|3099.24
08:48:05|3099.24
08:48:07|3099.24
08:48:07|3099.24
08:48:08|3099.33
08:48:09|3099.33
08:48:10|3099.33
08:48:11|3099.33
08:48:12|3099.33
08:48:13|3099.33
08:48:14|3099.33
08:48:15|3099.33
08:48:16|3099.33
08:48:17|3099.33
08:48:18|3099.33
08:48:19|3099.33
08:48:20|3099.33
08:48:21|3099.33
08:48:22|3099.33
08:48:23|3099.33
08:48:24|3099.33
08:48:25|3099.33
08:48:26|3099.4
08:48:27|3099.6
08:48:28|3099.6
08:48:29|3099.6
08:48:30|3099.6
08:48:31|3099.6
08:48:32|3099.6
08:48:34|3099.6
08:48:35|3099.6
08:48:37|3099.6
08:48:37|3099.6
08:48:38|3099.6
08:48:40|3099.6
08:48:40|3099.6
08:48:41|3099.6
08:48:42|3099.6
08:48:43|3099.92
08:48:44|3099.92
08:48:45|3099.92
08:48:46|3099.92
08:48:47|3099.92
08:48:48|3099.92
08:48:49|3099.92
08:48:50|3099.92
08:48:51|3099.92
08:48:53|3099.92
08:48:54|3099.92
08:48:55|3099.92
08:48:56|3099.92
08:48:57|3099.92
08:48:58|3099.92
08:48:59|3099.92
08:49:00|3099.92
08:49:01|3099.92
08:49:02|3100.17
08:49:03|3100.17
08:49:04|3100.17
08:49:05|3100.17
08:49:06|3100.17
08:49:07|3100.17
08:49:08|3100.17
08:49:09|3100.17
08:49:10|3100.17
08:49:11|3100.17
08:49:12|3100.17
08:49:13|3100.17
08:49:14|3100.17
08:49:15|3100.17
08:49:16|3100.17
08:49:17|3100.17
08:49:18|3100.17
08:49:19|3100.18
08:49:20|3100.18
08:49:22|3100.18
08:49:22|3100.64
08:49:24|3100.64
08:49:24|3100.64
08:49:26|3100.64
08:49:27|3100.64
08:49:27|3100.64
08:49:29|3100.64
08:49:30|3100.64
08:49:31|3100.64
08:49:33|3100.64
08:49:34|3100.64
08:49:35|3100.64
08:49:36|3100.64
08:49:38|3100.64
08:49:39|3100.64
08:49:40|3100.64
08:49:41|3100.64
08:49:42|3100.64
08:49:43|3100.64
08:49:44|3100.64
08:49:45|3100.64
08:49:46|3100.64
08:49:47|3100.64
08:49:47|3100.64
08:49:49|3100.64
08:49:50|3100.64
08:49:51|3100.64
08:49:52|3100.64
08:49:53|3100.64
08:49:54|3100.64
08:49:55|3100.64
08:49:56|3100.64
08:49:56|3100.64
08:49:58|3100.63
08:50:00|3100.63
08:50:00|3100.63
08:50:02|3100.63
08:50:03|3100.63
08:50:04|3100.63
08:50:05|3100.54
08:50:06|3100.54
08:50:07|3100.54
08:50:08|3100.
08:50:09|3100.
08:50:10|3100.
08:50:11|3100.
08:50:12|3100.
08:50:13|3100.
08:50:14|3100.
08:50:15|3100.64
08:50:16|3100.64
08:50:17|3100.64
08:50:18|3100.64
08:50:19|3100.64
08:50:20|3100.64
08:50:21|3100.64
08:50:22|3100.64
08:50:23|3100.64
08:50:24|3100.64
08:50:25|3101.66
08:50:26|3101.84
08:50:27|3101.84
08:50:28|3101.84
08:50:29|3101.84
08:50:30|3101.84
08:50:31|3101.84
08:50:33|3101.84
08:50:34|3101.84
08:50:35|3101.26
08:50:37|3101.11
08:50:38|3101.11
08:50:39|3101.11
08:50:39|3101.11
08:50:41|3101.11
08:50:42|3101.11
08:50:43|3101.11
08:50:43|3101.11
08:50:44|3101.11
08:50:46|3101.11
08:50:46|3101.11
08:50:48|3101.11
08:50:49|3101.11
08:50:49|3101.11
08:50:50|3101.11
08:50:52|3101.11
08:50:53|3101.11
08:50:54|3101.11
08:50:55|3101.11
08:50:55|3101.11
08:50:57|3101.47
08:50:57|3100.96
08:50:58|3100.96
08:51:00|3100.88
08:51:01|3100.88
08:51:02|3100.88
08:51:03|3100.88
08:51:04|3100.88
08:51:05|3100.88
08:51:06|3100.88
08:51:07|3100.88
08:51:08|3101.13
08:51:09|3101.13
08:51:10|3101.13
08:51:11|3101.13
08:51:12|3101.13
08:51:13|3101.13
08:51:14|3101.13
08:51:15|3101.13
08:51:16|3101.13
08:51:17|3101.13
08:51:18|3101.01
08:51:19|3101.01
08:51:20|3101.01
08:51:21|3101.01
08:51:22|3101.01
08:51:23|3101.01
08:51:24|3101.01
08:51:25|3101.01
08:51:26|3101.01
08:51:27|3101.01
08:51:28|3101.01
08:51:29|3101.01
08:51:30|3101.01
08:51:31|3101.01
08:51:32|3101.01
08:51:34|3101.01
08:51:35|3101.01
08:51:37|3099.98
08:51:38|3099.56
08:51:39|3099.56
08:51:40|3099.56
08:51:42|3099.56
08:51:42|3099.56
08:51:43|3099.56
08:51:44|3099.56
08:51:46|3099.34
08:51:47|3099.34
08:51:48|3099.34
08:51:49|3099.34
08:51:50|3099.34
08:51:51|3099.34
08:51:52|3099.34
08:51:53|3099.34
08:51:55|3099.34
08:51:56|3099.34
08:51:57|3099.34
08:51:57|3099.44
08:51:58|3099.4
08:52:00|3099.4
08:52:01|3099.4
08:52:02|3099.4
08:52:03|3099.4
08:52:04|3099.4
08:52:05|3099.4
08:52:06|3099.4
08:52:07|3099.4
08:52:08|3099.4
08:52:09|3099.4
08:52:10|3099.4
08:52:11|3099.79
08:52:12|3099.79
08:52:13|3099.79
08:52:14|3099.79
08:52:15|3099.79
08:52:16|3099.79
08:52:17|3099.79
08:52:18|3099.79
08:52:19|3099.79
08:52:20|3099.79
08:52:21|3099.79
08:52:22|3099.79
08:52:23|3099.79
08:52:24|3099.79
08:52:25|3099.79
08:52:26|3099.79
08:52:27|3099.79
08:52:28|3099.79
08:52:29|3099.79
08:52:30|3099.79
08:52:31|3099.8
08:52:32|3099.78
08:52:34|3099.78
08:52:35|3099.78
08:52:36|3099.78
08:52:37|3099.78
08:52:38|3099.78
08:52:40|3099.78
08:52:41|3099.78
08:52:41|3099.78
08:52:43|3099.78
08:52:44|3099.78
08:52:45|3099.78
08:52:46|3099.78
08:52:47|3099.78
08:52:48|3099.78
08:52:49|3099.78
08:52:50|3099.78
08:52:52|3099.78
08:52:52|3099.78
08:52:54|3099.78
08:52:55|3099.78
08:52:56|3099.78
08:52:57|3100.19
08:52:58|3100.18
08:52:59|3100.18
08:53:00|3100.18
08:53:01|3100.18
08:53:02|3100.18
08:53:03|3100.18
08:53:04|3100.18
08:53:05|3099.79
08:53:06|3099.78
08:53:07|3099.78
08:53:08|3099.78
08:53:09|3099.78
08:53:10|3099.78
08:53:11|3099.78
08:53:12|3099.78
08:53:13|3099.78
08:53:14|3099.78
08:53:15|3099.78
08:53:16|3099.78
08:53:17|3099.78
08:53:19|3099.42
08:53:20|3099.42
08:53:20|3099.79
08:53:22|3099.79
08:53:22|3099.79
08:53:24|3099.79
08:53:25|3099.79
08:53:26|3099.79
08:53:27|3099.79
08:53:28|3099.79
08:53:29|3099.79
08:53:30|3099.79
08:53:31|3099.79
08:53:32|3099.79
08:53:33|3099.79
08:53:35|3099.79
08:53:37|3099.79
08:53:37|3099.79
08:53:38|3099.79
08:53:40|3099.79
08:53:41|3099.79
08:53:42|3099.79
08:53:43|3099.79
08:53:44|3099.79
08:53:44|3099.79
08:53:46|3099.79
08:53:47|3099.99
08:53:49|3099.54
08:53:49|3099.54
08:53:50|3099.53
08:53:51|3099.53
08:53:52|3099.53
08:53:53|3099.53
08:53:54|3099.53
08:53:55|3099.53
08:53:56|3099.53
08:53:57|3099.53
08:53:58|3099.53
08:53:59|3099.53
08:54:00|3099.53
08:54:01|3099.53
08:54:02|3099.53
08:54:03|3099.53
08:54:04|3099.53
08:54:05|3099.53
08:54:06|3099.53
08:54:07|3099.58
08:54:08|3099.58
08:54:09|3099.58
08:54:10|3099.58
08:54:11|3099.58
08:54:13|3099.58
08:54:14|3099.58
08:54:15|3099.58
08:54:16|3099.58
08:54:17|3099.58
08:54:18|3099.58
08:54:19|3099.58
08:54:20|3099.58
08:54:21|3099.58
08:54:22|3099.58
08:54:23|3099.58
08:54:24|3099.58
08:54:25|3099.58
08:54:26|3099.58
08:54:27|3099.58
08:54:28|3099.58
08:54:29|3099.58
08:54:30|3099.58
08:54:31|3099.58
08:54:33|3099.58
08:54:33|3099.58
08:54:34|3099.58
08:54:36|3099.58
08:54:38|3099.58
08:54:39|3099.58
08:54:39|3099.58
08:54:40|3099.58
08:54:41|3099.58
08:54:42|3099.58
08:54:44|3099.2
08:54:46|3099.2
08:54:47|3099.2
08:54:48|3099.2
08:54:49|3099.2
08:54:50|3099.2
08:54:51|3099.2
08:54:52|3099.2
08:54:54|3099.2
08:54:54|3099.2
08:54:55|3099.2
08:54:57|3099.2
08:54:58|3099.2
08:54:58|3099.2
08:55:00|3099.2
08:55:00|3099.2
08:55:02|3099.2
08:55:03|3099.2
08:55:04|3099.2
08:55:05|3099.23
08:55:05|3098.47
08:55:07|3098.47
08:55:07|3098.47
08:55:09|3098.47
08:55:09|3098.47
08:55:11|3098.47
08:55:12|3098.61
08:55:13|3098.61
08:55:13|3098.61
08:55:14|3098.61
08:55:15|3098.61
08:55:16|3098.61
08:55:17|3098.61
08:55:18|3098.61
08:55:19|3098.61
08:55:21|3098.61
08:55:22|3098.61
08:55:23|3098.61
08:55:24|3098.61
08:55:25|3098.61
08:55:26|3098.61
08:55:27|3098.61
08:55:28|3098.61
08:55:29|3098.61
08:55:30|3098.61
08:55:31|3099.88
08:55:32|3100.18
08:55:33|3100.84
08:55:34|3100.84
08:55:35|3100.84
08:55:36|3100.84
08:55:38|3100.84
08:55:38|3101.
08:55:39|3101.
08:55:41|3101.
08:55:42|3101.
08:55:43|3101.
08:55:44|3101.
08:55:45|3101.
08:55:46|3101.
08:55:47|3101.
08:55:48|3101.
08:55:49|3101.
08:55:50|3101.
08:55:51|3101.
08:55:52|3101.
08:55:53|3101.
08:55:55|3101.
08:55:55|3101.
08:55:56|3101.
08:55:57|3100.99
08:55:59|3100.71
08:55:59|3100.71
08:56:00|3100.71
08:56:01|3100.71
08:56:02|3100.71
08:56:03|3100.71
08:56:04|3100.71
08:56:05|3100.71
08:56:07|3100.71
08:56:08|3100.71
08:56:08|3100.71
08:56:09|3100.71
08:56:11|3100.71
08:56:12|3100.71
08:56:13|3100.71
08:56:14|3100.71
08:56:15|3100.71
08:56:16|3100.71
08:56:17|3100.71
08:56:19|3100.71
08:56:19|3100.71
08:56:21|3100.68
08:56:21|3100.69
08:56:23|3100.69
08:56:24|3100.69
08:56:25|3100.69
08:56:25|3100.71
08:56:26|3100.21
08:56:27|3100.21
08:56:28|3100.21
08:56:30|3100.21
08:56:30|3100.21
08:56:31|3100.21
08:56:32|3100.21
08:56:34|3100.21
08:56:35|3100.21
08:56:36|3100.21
08:56:36|3100.21
08:56:38|3100.21
08:56:40|3100.21
08:56:41|3100.21
08:56:42|3100.21
08:56:44|3100.21
08:56:45|3100.47
08:56:47|3100.47
08:56:48|3100.47
08:56:49|3100.47
08:56:50|3100.47
08:56:51|3100.47
08:56:52|3100.47
08:56:53|3100.11
08:56:54|3100.11
08:56:55|3100.11
08:56:56|3100.11
08:56:57|3100.11
08:56:58|3100.11
08:56:59|3100.11
08:57:00|3100.11
08:57:01|3100.11
08:57:02|3100.11
08:57:03|3100.11
08:57:04|3100.45
08:57:05|3100.45
08:57:06|3100.45
08:57:07|3100.45
08:57:08|3100.45
08:57:09|3100.45
08:57:10|3100.45
08:57:11|3100.45
08:57:12|3100.45
08:57:13|3100.45
08:57:14|3100.45
08:57:16|3101.59
08:57:17|3101.38
08:57:18|3101.38
08:57:19|3101.38
08:57:20|3101.38
08:57:21|3101.38
08:57:22|3101.38
08:57:23|3101.38
08:57:24|3101.38
08:57:25|3101.37
08:57:26|3101.18
08:57:27|3101.18
08:57:28|3101.35
08:57:29|3101.35
08:57:29|3101.35
08:57:30|3101.35
08:57:32|3101.35
08:57:33|3101.35
08:57:33|3101.35
08:57:35|3101.35
08:57:35|3101.35
08:57:37|3101.35
08:57:38|3101.35
08:57:40|3101.35
08:57:41|3101.46
08:57:42|3101.46
08:57:44|3101.46
08:57:44|3101.46
08:57:45|3101.46
08:57:46|3101.46
08:57:47|3101.46
08:57:48|3101.46
08:57:49|3101.46
08:57:50|3101.48
08:57:51|3101.34
08:57:53|3101.28
08:57:54|3101.28
08:57:55|3101.23
08:57:56|3101.23
08:57:57|3101.23
08:57:57|3101.23
08:57:59|3101.23
08:58:00|3101.23
08:58:01|3101.23
08:58:02|3101.23
08:58:03|3101.23
08:58:04|3101.42
08:58:05|3101.42
08:58:06|3101.42
08:58:07|3101.42
08:58:07|3101.3
08:58:09|3101.3
08:58:09|3101.3
08:58:11|3101.3
08:58:11|3101.3
08:58:13|3101.3
08:58:14|3101.3
08:58:15|3101.3
08:58:16|3101.3
08:58:17|3101.3
08:58:18|3101.3
08:58:18|3101.3
08:58:20|3101.3
08:58:21|3101.3
08:58:22|3101.31
08:58:23|3101.31
08:58:24|3101.31
08:58:24|3101.31
08:58:26|3101.31
08:58:27|3101.31
08:58:27|3101.31
08:58:28|3101.31
08:58:29|3101.31
08:58:31|3101.31
08:58:32|3101.31
08:58:33|3101.31
08:58:34|3101.34
08:58:35|3101.34
08:58:36|3101.34
08:58:36|3101.83
08:58:38|3101.8
08:58:39|3101.77
08:58:41|3101.77
08:58:42|3101.77
08:58:44|3101.91
08:58:45|3101.42
08:58:46|3101.44
08:58:47|3101.44
08:58:48|3101.44
08:58:48|3101.44
08:58:49|3101.44
08:58:50|3101.44
08:58:52|3101.44
08:58:53|3101.66
08:58:54|3101.66
08:58:55|3101.66
08:58:56|3101.62
08:58:58|3101.62
08:58:59|3101.62
08:59:00|3101.53
08:59:01|3101.47
08:59:02|3101.47
08:59:03|3101.47
08:59:03|3101.48
08:59:05|3101.48
08:59:06|3101.48
08:59:07|3101.48
08:59:08|3101.48
08:59:09|3101.48
08:59:10|3101.48
08:59:11|3101.48
08:59:12|3101.48
08:59:13|3101.48
08:59:14|3101.48
08:59:14|3101.48
08:59:16|3101.48
08:59:17|3101.48
08:59:18|3101.48
08:59:19|3101.48
08:59:19|3101.5
08:59:21|3101.5
08:59:22|3101.5
08:59:23|3101.5
08:59:24|3101.5
08:59:25|3101.5
08:59:26|3101.5
08:59:27|3101.5
08:59:28|3101.5
08:59:29|3101.5
08:59:30|3101.5
08:59:31|3101.5
08:59:32|3101.5
08:59:33|3101.5
08:59:34|3101.5
08:59:35|3101.5
08:59:36|3101.5
08:59:37|3101.5
08:59:38|3101.5
08:59:39|3101.5
08:59:40|3101.5
08:59:41|3101.5
08:59:43|3101.5
08:59:44|3101.5
08:59:46|3101.5
08:59:46|3101.5
08:59:47|3101.5
08:59:49|3101.5
08:59:50|3101.5
08:59:52|3101.5
08:59:52|3101.5
08:59:53|3101.5
08:59:54|3101.5
08:59:55|3101.5
08:59:56|3101.5
08:59:57|3101.5
08:59:58|3101.5
08:59:59|3101.5
09:00:00|3101.5
09:00:01|3101.99
09:00:03|3101.99
09:00:04|3101.99
09:00:05|3101.99
09:00:06|3101.99
09:00:07|3102.01
09:00:08|3102.06
09:00:10|3102.09
09:00:10|3102.09
09:00:11|3102.09
09:00:12|3102.05
09:00:13|3102.02
09:00:14|3102.02
09:00:15|3101.14
09:00:16|3100.3
09:00:17|3100.42
09:00:18|3100.42
09:00:19|3100.59
09:00:20|3100.59
09:00:21|3100.69
09:00:22|3100.71
09:00:23|3100.71
09:00:24|3100.71
09:00:25|3100.7
09:00:26|3100.7
09:00:27|3100.7
09:00:28|3100.71
09:00:29|3100.71
09:00:30|3100.71
09:00:31|3100.71
09:00:32|3100.72
09:00:33|3100.72
09:00:34|3100.72
09:00:35|3100.72
09:00:36|3100.72
09:00:37|3099.98
09:00:38|3099.98
09:00:39|3099.98
09:00:41|3099.98
09:00:43|3102.43
09:00:44|3102.27
09:00:45|3102.27
09:00:47|3102.27
09:00:48|3102.11
09:00:49|3102.11
09:00:50|3102.11
09:00:51|3102.11
09:00:52|3102.11
09:00:53|3102.11
09:00:54|3102.11
09:00:55|3102.11
09:00:56|3102.11
09:00:57|3102.89
09:00:58|3102.89
09:00:59|3102.89
09:01:00|3102.89
09:01:01|3102.89
09:01:02|3102.89
09:01:03|3102.89
09:01:04|3102.89
09:01:05|3102.89
09:01:06|3102.89
09:01:07|3102.89
09:01:08|3102.89
09:01:09|3102.91
09:01:10|3103.13
09:01:11|3103.81
09:01:12|3103.81
09:01:13|3103.81
09:01:14|3103.81
09:01:15|3103.37
09:01:16|3103.37
09:01:17|3103.37
09:01:18|3103.37
09:01:19|3103.37
09:01:20|3103.37
09:01:21|3103.37
09:01:22|3103.37
09:01:23|3103.37
09:01:24|3103.37
09:01:25|3103.37
09:01:26|3103.37
09:01:27|3103.37
09:01:28|3102.48
09:01:29|3102.48
09:01:30|3102.36
09:01:31|3102.36
09:01:32|3102.36
09:01:33|3101.76
09:01:34|3101.76
09:01:35|3101.76
09:01:36|3101.76
09:01:37|3101.82
09:01:38|3101.82
09:01:39|3101.82
09:01:40|3101.82
09:01:41|3101.82
09:01:42|3101.82
09:01:44|3101.82
09:01:45|3101.82
09:01:46|3101.82
09:01:47|3101.82
09:01:49|3101.82
09:01:50|3101.82
09:01:51|3101.82
09:01:52|3101.82
09:01:54|3101.91
09:01:55|3101.73
09:01:56|3101.73
09:01:57|3101.75
09:01:58|3101.89
09:01:59|3101.89
09:02:00|3101.85
09:02:01|3101.84
09:02:02|3101.42
09:02:03|3101.42
09:02:04|3101.13
09:02:05|3101.35
09:02:06|3101.35
09:02:07|3101.36
09:02:08|3101.36
09:02:09|3101.36
09:02:10|3101.36
09:02:11|3101.36
09:02:12|3101.36
09:02:13|3101.36
09:02:14|3101.36
09:02:15|3102.46
09:02:16|3102.46
09:02:17|3102.46
09:02:18|3102.63
09:02:19|3102.63
09:02:20|3102.62
09:02:21|3102.62
09:02:22|3102.77
09:02:23|3102.77
09:02:24|3102.77
09:02:25|3102.77
09:02:26|3102.77
09:02:28|3102.77
09:02:29|3102.77
09:02:30|3102.77
09:02:31|3102.77
09:02:32|3102.77
09:02:34|3102.77
09:02:35|3102.77
09:02:36|3102.77
09:02:37|3102.77
09:02:38|3102.77
09:02:38|3102.77
09:02:40|3102.77
09:02:41|3101.3
09:02:42|3101.3
09:02:43|3101.3
09:02:45|3098.9
09:02:46|3098.9
09:02:47|3098.9
09:02:48|3098.9
09:02:50|3098.9
09:02:50|3098.9
09:02:51|3098.9
09:02:52|3098.9
09:02:54|3098.9
09:02:56|3098.9
09:02:56|3098.36
09:02:57|3097.61
09:02:59|3097.61
09:03:00|3097.29
09:03:01|3097.29
09:03:02|3097.29
09:03:03|3097.29
09:03:04|3097.29
09:03:05|3096.38
09:03:06|3096.38
09:03:07|3096.53
09:03:08|3096.97
09:03:09|3096.97
09:03:10|3096.97
09:03:11|3096.97
09:03:12|3096.97
09:03:13|3096.97
09:03:14|3096.97
09:03:15|3096.97
09:03:16|3096.97
09:03:17|3096.97
09:03:18|3096.97
09:03:19|3096.41
09:03:20|3096.41
09:03:21|3096.23
09:03:22|3096.23
09:03:23|3096.23
09:03:24|3096.23
09:03:25|3096.23
09:03:26|3096.23
09:03:27|3096.23
09:03:28|3096.23
09:03:29|3096.23
09:03:30|3096.23
09:03:31|3096.23
09:03:33|3096.23
09:03:33|3096.23
09:03:34|3096.23
09:03:35|3096.23
09:03:36|3096.23
09:03:37|3096.23
09:03:38|3096.23
09:03:39|3096.23
09:03:40|3096.23
09:03:42|3096.23
09:03:42|3096.23
09:03:43|3096.23
09:03:44|3096.23
09:03:45|3096.23
09:03:47|3096.23
09:03:49|3096.23
09:03:50|3096.23
09:03:51|3096.23
09:03:52|3096.23
09:03:54|3096.23
09:03:54|3096.23
09:03:56|3096.23
09:03:57|3096.23
09:03:58|3097.19
09:03:59|3097.19
09:04:00|3097.19
09:04:01|3097.19
09:04:02|3097.19
09:04:03|3097.27
09:04:04|3098.23
09:04:05|3097.5
09:04:06|3098.2
09:04:07|3098.2
09:04:08|3098.07
09:04:10|3098.07
09:04:11|3098.07
09:04:11|3098.07
09:04:13|3098.07
09:04:13|3098.07
09:04:14|3098.07
09:04:15|3098.59
09:04:16|3099.16
09:04:17|3099.47
09:04:19|3099.47
09:04:19|3099.47
09:04:20|3099.47
09:04:21|3099.47
09:04:22|3099.47
09:04:23|3099.47
09:04:25|3099.47
09:04:25|3100.06
09:04:27|3100.06
09:04:28|3100.06
09:04:29|3100.06
09:04:30|3100.06
09:04:31|3100.04
09:04:32|3100.04
09:04:33|3100.04
09:04:34|3100.04
09:04:35|3100.04
09:04:36|3099.52
09:04:37|3099.49
09:04:38|3099.49
09:04:39|3099.49
09:04:40|3099.49
09:04:41|3099.49
09:04:42|3099.49
09:04:43|3099.49
09:04:44|3099.49
09:04:46|3099.5
09:04:47|3099.5
09:04:48|3099.5
09:04:50|3099.5
09:04:51|3099.5
09:04:52|3099.5
09:04:53|3099.5
09:04:54|3099.5
09:04:55|3099.5
09:04:57|3099.5
09:04:58|3099.5
09:04:59|3099.5
09:05:00|3099.5
09:05:01|3099.5
09:05:02|3099.5
09:05:03|3099.5
09:05:04|3099.5
09:05:05|3099.5
09:05:06|3099.5
09:05:07|3099.5
09:05:08|3099.5
09:05:09|3099.5
09:05:10|3099.5
09:05:11|3099.5
09:05:12|3099.5
09:05:14|3099.5
09:05:15|3099.5
09:05:15|3099.5
09:05:16|3099.5
09:05:18|3099.5
09:05:18|3099.5
09:05:20|3099.5
09:05:21|3099.5
09:05:22|3099.5
09:05:22|3099.5
09:05:24|3099.5
09:05:24|3099.5
09:05:26|3099.5
09:05:27|3098.57
09:05:27|3098.56
09:05:29|3098.52
09:05:29|3099.45
09:05:31|3100.82
09:05:32|3100.95
09:05:33|3101.63
09:05:34|3101.63
09:05:35|3101.63
09:05:36|3101.63
09:05:36|3101.63
09:05:38|3101.63
09:05:39|3101.63
09:05:39|3101.63
09:05:41|3101.63
09:05:42|3101.63
09:05:43|3101.63
09:05:44|3101.63
09:05:45|3101.63
09:05:47|3101.63
09:05:48|3101.63
09:05:49|3101.63
09:05:51|3101.63
09:05:52|3101.63
09:05:53|3101.63
09:05:55|3101.63
09:05:56|3101.63
09:05:57|3101.63
09:05:58|3101.63
09:05:59|3101.64
09:06:00|3101.64
09:06:01|3101.64
09:06:03|3101.65
09:06:03|3102.12
09:06:05|3102.12
09:06:06|3102.12
09:06:07|3102.12
09:06:08|3101.6
09:06:09|3101.44
09:06:11|3101.44
09:06:11|3101.44
09:06:13|3101.44
09:06:14|3101.44
09:06:15|3101.44
09:06:16|3101.44
09:06:16|3101.44
09:06:17|3101.44
09:06:19|3101.44
09:06:19|3101.44
09:06:20|3101.44
09:06:22|3101.44
09:06:22|3101.44
09:06:23|3102.36
09:06:24|3102.36
09:06:25|3102.36
09:06:26|3102.36
09:06:27|3101.87
09:06:29|3101.65
09:06:29|3101.65
09:06:31|3101.65
09:06:31|3101.65
09:06:32|3101.65
09:06:33|3101.65
09:06:34|3101.65
09:06:35|3101.65
09:06:37|3101.65
09:06:38|3101.65
09:06:39|3101.65
09:06:39|3101.65
09:06:40|3101.65
09:06:42|3101.65
09:06:42|3101.65
09:06:44|3101.65
09:06:44|3101.65
09:06:45|3101.65
09:06:46|3101.65
09:06:48|3101.65
09:06:50|3102.02
09:06:51|3102.02
09:06:52|3102.02
09:06:53|3102.02
09:06:54|3102.02
09:06:55|3101.44
09:06:57|3101.44
09:06:57|3100.76
09:06:59|3100.93
09:07:00|3100.93
09:07:01|3101.43
09:07:02|3101.48
09:07:03|3101.49
09:07:04|3101.57
09:07:05|3101.57
09:07:06|3101.57
09:07:07|3101.57
09:07:08|3101.57
09:07:09|3101.57
09:07:10|3101.57
09:07:11|3101.57
09:07:12|3101.57
09:07:13|3101.57
09:07:14|3101.91
09:07:15|3101.91
09:07:16|3101.91
09:07:17|3101.91
09:07:18|3101.91
09:07:19|3102.46
09:07:20|3102.46
09:07:22|3102.46
09:07:22|3102.46
09:07:23|3102.46
09:07:25|3102.46
09:07:25|3102.46
09:07:26|3102.46
09:07:27|3102.46
09:07:29|3102.46
09:07:29|3102.46
09:07:30|3102.46
09:07:31|3102.46
09:07:33|3102.46
09:07:34|3102.46
09:07:34|3102.46
09:07:35|3101.88
09:07:36|3101.88
09:07:37|3101.83
09:07:39|3101.88
09:07:39|3102.08
09:07:40|3102.08
09:07:41|3102.08
09:07:43|3102.08
09:07:43|3102.08
09:07:44|3102.08
09:07:46|3102.08
09:07:47|3102.17
09:07:48|3102.17
09:07:50|3102.17
09:07:50|3102.17
09:07:52|3102.17
09:07:53|3102.17
09:07:55|3102.17
09:07:56|3102.17
09:07:57|3101.21
09:07:58|3101.21
09:07:59|3101.21
09:08:00|3101.21
09:08:01|3101.21
09:08:02|3101.21
09:08:03|3101.21
09:08:04|3101.21
09:08:05|3101.21
09:08:06|3101.21
09:08:07|3101.21
09:08:08|3101.21
09:08:10|3101.29
09:08:10|3101.37
09:08:11|3101.37
09:08:13|3102.02
09:08:14|3102.02
09:08:15|3102.18
09:08:15|3102.24
09:08:16|3102.1
09:08:17|3102.1
09:08:18|3102.1
09:08:19|3102.1
09:08:20|3102.1
09:08:22|3102.1
09:08:22|3102.1
09:08:23|3102.1
09:08:24|3102.1
09:08:25|3102.1
09:08:26|3102.1
09:08:27|3102.1
09:08:28|3102.78
09:08:29|3102.78
09:08:30|3103.55
09:08:31|3103.61
09:08:33|3103.53
09:08:33|3103.53
09:08:34|3103.53
09:08:36|3103.53
09:08:36|3103.53
09:08:37|3103.53
09:08:39|3103.53
09:08:40|3105.67
09:08:40|3105.38
09:08:42|3105.38
09:08:43|3105.38
09:08:44|3105.38
09:08:44|3105.38
09:08:45|3105.72
09:08:47|3104.91
09:08:47|3104.91
09:08:48|3104.91
09:08:50|3104.16
09:08:52|3104.16
09:08:53|3105.18
09:08:54|3105.28
09:08:55|3105.7
09:08:57|3105.7
09:08:58|3105.7
09:08:59|3105.7
09:09:00|3105.7
09:09:01|3105.7
09:09:02|3105.7
09:09:03|3105.7
09:09:05|3105.7
09:09:06|3105.7
09:09:06|3105.7
09:09:08|3104.65
09:09:09|3104.65
09:09:10|3104.65
09:09:11|3104.65
09:09:12|3104.65
09:09:13|3105.35
09:09:14|3105.35
09:09:15|3105.35
09:09:16|3105.35
09:09:16|3105.35
09:09:18|3105.35
09:09:19|3105.35
09:09:20|3105.35
09:09:21|3105.35
09:09:22|3105.35
09:09:23|3105.35
09:09:24|3105.35
09:09:25|3105.35
09:09:26|3105.35
09:09:27|3105.35
09:09:28|3105.35
09:09:29|3105.35
09:09:30|3105.35
09:09:31|3105.35
09:09:32|3105.35
09:09:32|3105.35
09:09:34|3105.35
09:09:35|3105.35
09:09:35|3105.35
09:09:37|3105.41
09:09:38|3105.41
09:09:39|3105.41
09:09:40|3105.41
09:09:41|3105.41
09:09:42|3105.41
09:09:43|3105.41
09:09:44|3105.41
09:09:45|3105.41
09:09:46|3105.41
09:09:47|3105.41
09:09:47|3106.39
09:09:49|3106.39
09:09:50|3106.39
09:09:52|3106.39
09:09:52|3106.39
09:09:53|3106.73
09:09:55|3106.73
09:09:56|3106.73
09:09:58|3106.6
09:09:58|3106.6
09:09:59|3106.6
09:10:00|3107.36
09:10:01|3107.36
09:10:02|3107.68
09:10:03|3107.68
09:10:04|3107.68
09:10:05|3107.27
09:10:07|3106.86
09:10:07|3106.86
09:10:08|3106.86
09:10:09|3105.6
09:10:10|3105.6
09:10:11|3103.9
09:10:12|3103.9
09:10:13|3104.5
09:10:14|3104.5
09:10:15|3104.5
09:10:16|3104.5
09:10:17|3104.5
09:10:18|3104.5
09:10:19|3104.63
09:10:20|3104.63
09:10:22|3104.63
09:10:23|3104.38
09:10:24|3104.34
09:10:25|3104.34
09:10:26|3104.34
09:10:27|3104.34
09:10:28|3104.34
09:10:29|3104.34
09:10:30|3104.34
09:10:31|3104.34
09:10:32|3104.34
09:10:33|3102.82
09:10:34|3102.82
09:10:35|3102.82
09:10:36|3102.82
09:10:37|3102.82
09:10:38|3102.78
09:10:38|3102.78
09:10:39|3102.78
09:10:41|3102.78
09:10:42|3102.78
09:10:42|3102.78
09:10:44|3102.78
09:10:44|3102.78
09:10:46|3102.78
09:10:47|3102.78
09:10:48|3102.78
09:10:49|3102.78
09:10:51|3102.78
09:10:52|3103.14
09:10:54|3103.14
09:10:55|3103.14
09:10:57|3103.14
09:10:58|3103.14
09:10:59|3103.14
09:11:00|3103.14
09:11:00|3103.14
09:11:02|3103.15
09:11:03|3103.63
09:11:04|3103.63
09:11:05|3103.63
09:11:06|3103.63
09:11:07|3103.63
09:11:08|3104.38
09:11:09|3104.38
09:11:10|3104.56
09:11:11|3104.56
09:11:12|3104.56
09:11:13|3104.56
09:11:14|3104.56
09:11:15|3104.56
09:11:16|3104.56
09:11:17|3104.56
09:11:18|3104.56
09:11:19|3104.56
09:11:20|3104.56
09:11:21|3104.56
09:11:22|3104.56
09:11:23|3104.56
09:11:24|3103.93
09:11:25|3103.54
09:11:26|3103.54
09:11:27|3103.54
09:11:28|3102.92
09:11:29|3102.92
09:11:30|3102.92
09:11:31|3102.92
09:11:33|3102.92
09:11:34|3102.92
09:11:34|3102.92
09:11:36|3102.92
09:11:37|3102.92
09:11:38|3102.92
09:11:38|3102.82
09:11:39|3102.82
09:11:41|3102.82
09:11:41|3102.82
09:11:43|3102.82
09:11:44|3102.82
09:11:45|3102.82
09:11:45|3102.82
09:11:46|3102.82
09:11:47|3102.82
09:11:49|3102.82
09:11:49|3102.3
09:11:50|3102.3
09:11:52|3102.3
09:11:53|3102.84
09:11:55|3102.84
09:11:56|3102.84
09:11:58|3102.84
09:11:59|3102.84
09:12:00|3102.84
09:12:01|3102.84
09:12:02|3102.84
09:12:04|3102.84
09:12:05|3102.74
09:12:06|3102.74
09:12:07|3102.74
09:12:08|3102.67
09:12:09|3102.67
09:12:10|3102.67
09:12:11|3102.67
09:12:12|3102.67
09:12:13|3102.67
09:12:14|3102.67
09:12:15|3102.67
09:12:16|3102.67
09:12:17|3102.67
09:12:18|3102.67
09:12:19|3102.45
09:12:20|3102.45
09:12:20|3102.45
09:12:22|3102.45
09:12:23|3102.45
09:12:24|3102.45
09:12:25|3102.45
09:12:26|3102.45
09:12:27|3102.45
09:12:27|3102.45
09:12:29|3102.45
09:12:30|3102.45
09:12:31|3102.24
09:12:32|3102.24
09:12:32|3102.24
09:12:34|3102.24
09:12:35|3102.24
09:12:36|3102.24
09:12:37|3102.24
09:12:38|3102.24
09:12:38|3102.24
09:12:40|3102.24
09:12:41|3102.24
09:12:42|3102.46
09:12:43|3102.46
09:12:43|3102.46
09:12:45|3103.58
09:12:46|3103.58
09:12:47|3103.58
09:12:48|3103.58
09:12:49|3103.76
09:12:50|3103.76
09:12:50|3103.76
09:12:52|3103.76
09:12:53|3103.76
09:12:55|3103.76
09:12:55|3103.76
09:12:57|3103.76
09:12:58|3103.76
09:12:59|3103.76
09:13:01|3103.76
09:13:01|3103.76
09:13:02|3103.76
09:13:03|3102.96
09:13:04|3103.03
09:13:05|3103.03
09:13:07|3103.03
09:13:08|3103.03
09:13:09|3103.03
09:13:10|3103.03
09:13:11|3103.03
09:13:12|3103.03
09:13:13|3103.03
09:13:14|3103.03
09:13:15|3103.03
09:13:16|3103.03
09:13:17|3103.03
09:13:18|3103.03
09:13:19|3103.03
09:13:20|3103.03
09:13:20|3103.03
09:13:22|3103.31
09:13:24|3103.31
09:13:24|3103.31
09:13:25|3103.31
09:13:26|3103.31
09:13:27|3103.31
09:13:28|3103.31
09:13:30|3103.31
09:13:31|3103.31
09:13:32|3103.31
09:13:33|3103.31
09:13:34|3103.31
09:13:35|3103.31
09:13:36|3103.31
09:13:37|3103.31
09:13:38|3103.33
09:13:39|3103.33
09:13:40|3103.33
09:13:41|3103.33
09:13:42|3103.69
09:13:43|3103.69
09:13:44|3103.69
09:13:45|3103.69
09:13:46|3103.69
09:13:47|3103.69
09:13:48|3103.69
09:13:49|3103.69
09:13:50|3103.69
09:13:51|3103.69
09:13:52|3103.69
09:13:53|3103.69
09:13:54|3102.43
09:13:55|3102.42
09:13:57|3102.42
09:13:57|3102.42
09:13:59|3102.42
09:14:01|3102.42
09:14:02|3102.42
09:14:03|3102.42
09:14:04|3103.44
09:14:05|3103.44
09:14:06|3103.93
09:14:07|3103.93
09:14:08|3103.93
09:14:09|3103.93
09:14:10|3103.93
09:14:11|3103.93
09:14:12|3103.93
09:14:13|3103.93
09:14:14|3103.93
09:14:15|3103.93
09:14:16|3103.93
09:14:17|3103.93
09:14:18|3103.93
09:14:20|3103.93
09:14:21|3103.93
09:14:22|3103.93
09:14:23|3103.93
09:14:23|3103.45
09:14:25|3103.45
09:14:26|3103.45
09:14:27|3103.45
09:14:28|3103.45
09:14:29|3103.45
09:14:30|3103.45
09:14:31|3103.45
09:14:32|3103.45
09:14:33|3103.45
09:14:34|3103.04
09:14:35|3103.04
09:14:36|3103.04
09:14:37|3103.04
09:14:39|3103.04
09:14:39|3103.04
09:14:40|3103.07
09:14:41|3103.07
09:14:42|3103.16
09:14:44|3103.
09:14:44|3103.
09:14:45|3103.
09:14:46|3103.
09:14:48|3103.
09:14:49|3103.
09:14:50|3103.
09:14:50|3103.
09:14:51|3103.
09:14:52|3103.
09:14:53|3103.
09:14:54|3103.
09:14:56|3103.
09:14:57|3103.
09:14:59|3103.
09:15:00|3103.
09:15:01|3103.
09:15:02|3103.
09:15:03|3103.62
09:15:04|3104.34
09:15:06|3105.7
09:15:06|3105.7
09:15:08|3105.7
09:15:09|3104.83
09:15:09|3104.46
09:15:10|3104.37
09:15:12|3104.37
09:15:12|3104.37
09:15:13|3104.37
09:15:14|3103.31
09:15:15|3103.28
09:15:16|3103.28
09:15:18|3103.28
09:15:19|3103.28
09:15:19|3103.28
09:15:20|3103.28
09:15:22|3103.28
09:15:22|3103.28
09:15:24|3103.28
09:15:25|3103.28
09:15:25|3103.28
09:15:26|3103.28
09:15:28|3103.28
09:15:29|3103.28
09:15:29|3103.28
09:15:30|3103.28
09:15:31|3103.28
09:15:32|3103.28
09:15:34|3103.28
09:15:34|3103.28
09:15:35|3103.28
09:15:36|3103.28
09:15:37|3103.28
09:15:38|3103.28
09:15:39|3103.28
09:15:40|3103.28
09:15:41|3103.28
09:15:42|3104.15
09:15:44|3104.28
09:15:44|3104.28
09:15:46|3104.28
09:15:47|3103.49
09:15:48|3103.49
09:15:49|3103.49
09:15:50|3103.49
09:15:51|3103.49
09:15:52|3103.49
09:15:53|3103.49
09:15:54|3103.49
09:15:55|3103.23
09:15:57|3103.4
09:15:58|3103.4
09:15:59|3103.4
09:16:00|3103.4
09:16:02|3103.4
09:16:02|3103.4
09:16:04|3103.4
09:16:05|3103.4
09:16:06|3103.4
09:16:07|3103.4
09:16:08|3103.4
09:16:10|3103.4
09:16:11|3103.4
09:16:12|3103.4
09:16:13|3103.4
09:16:14|3103.4
09:16:15|3103.4
09:16:16|3103.4
09:16:17|3103.4
09:16:17|3103.4
09:16:19|3103.4
09:16:20|3103.4
09:16:21|3103.4
09:16:22|3103.4
09:16:23|3103.4
09:16:24|3103.4
09:16:25|3103.4
09:16:26|3103.4
09:16:27|3103.6
09:16:28|3103.6
09:16:29|3103.6
09:16:30|3103.6
09:16:31|3103.6
09:16:32|3103.6
09:16:32|3103.6
09:16:34|3103.6
09:16:35|3103.6
09:16:36|3103.6
09:16:37|3102.72
09:16:38|3102.72
09:16:39|3102.72
09:16:40|3102.72
09:16:41|3102.72
09:16:42|3102.72
09:16:43|3102.72
09:16:44|3102.72
09:16:45|3102.72
09:16:46|3102.92
09:16:47|3102.92
09:16:48|3102.92
09:16:49|3102.92
09:16:50|3102.92
09:16:51|3102.85
09:16:52|3102.85
09:16:54|3102.85
09:16:54|3102.85
09:16:55|3102.85
09:16:56|3102.85
09:16:58|3102.85
09:16:59|3102.85
09:17:01|3102.85
09:17:02|3102.85
09:17:04|3102.85
09:17:04|3102.48
09:17:05|3102.48
09:17:06|3102.48
09:17:07|3102.48
09:17:08|3102.48
09:17:09|3102.48
09:17:11|3102.62
09:17:12|3102.62
09:17:13|3102.62
09:17:14|3102.62
09:17:15|3102.62
09:17:16|3102.62
09:17:17|3102.62
09:17:18|3102.62
09:17:19|3102.6
09:17:20|3102.6
09:17:21|3102.6
09:17:22|3102.6
09:17:23|3102.6
09:17:24|3102.6
09:17:25|3102.6
09:17:26|3102.6
09:17:27|3102.21
09:17:28|3102.21
09:17:29|3101.48
09:17:30|3101.48
09:17:31|3100.81
09:17:32|3100.81
09:17:33|3100.81
09:17:34|3100.81
09:17:35|3100.81
09:17:36|3100.81
09:17:37|3100.81
09:17:38|3100.81
09:17:39|3100.81
09:17:40|3100.81
09:17:41|3100.81
09:17:42|3100.81
09:17:43|3100.81
09:17:44|3100.81
09:17:45|3100.81
09:17:46|3100.81
09:17:47|3100.81
09:17:48|3100.81
09:17:49|3100.89
09:17:50|3100.89
09:17:51|3100.89
09:17:52|3100.89
09:17:53|3100.89
09:17:54|3100.89
09:17:55|3100.89
09:17:56|3100.89
09:17:57|3100.89
09:17:58|3100.89
09:18:00|3100.89
09:18:00|3100.89
09:18:02|3100.89
09:18:03|3100.89
09:18:04|3100.89
09:18:05|3100.89
09:18:06|3100.89
09:18:07|3101.06
09:18:08|3101.68
09:18:09|3101.68
09:18:10|3101.68
09:18:12|3101.68
09:18:12|3101.68
09:18:13|3101.68
09:18:14|3101.68
09:18:15|3101.68
09:18:16|3102.5
09:18:18|3102.5
09:18:19|3102.5
09:18:20|3102.5
09:18:21|3102.5
09:18:22|3102.5
09:18:23|3102.5
09:18:24|3102.5
09:18:26|3102.5
09:18:26|3102.5
09:18:27|3103.55
09:18:28|3103.55
09:18:29|3104.28
09:18:30|3104.42
09:18:32|3104.42
09:18:32|3104.42
09:18:33|3104.42
09:18:34|3104.42
09:18:35|3103.44
09:18:36|3103.44
09:18:37|3103.44
09:18:38|3103.44
09:18:40|3103.44
09:18:40|3103.44
09:18:42|3103.44
09:18:42|3103.44
09:18:43|3103.44
09:18:44|3103.44
09:18:45|3103.44
09:18:46|3103.44
09:18:47|3103.44
09:18:49|3103.44
09:18:49|3103.44
09:18:51|3104.08
09:18:51|3104.08
09:18:52|3104.08
09:18:53|3104.08
09:18:54|3104.08
09:18:55|3104.08
09:18:56|3104.08
09:18:57|3104.08
09:18:58|3104.08
09:19:00|3104.08
09:19:02|3104.03
09:19:02|3104.03
09:19:04|3105.35
09:19:05|3105.35
09:19:06|3105.35
09:19:07|3105.35
09:19:09|3105.35
09:19:10|3105.35
09:19:11|3105.4
09:19:12|3105.4
09:19:13|3105.4
09:19:14|3105.4
09:19:16|3105.4
09:19:17|3105.4
09:19:18|3104.86
09:19:18|3104.86
09:19:20|3105.29
09:19:20|3105.29
09:19:22|3105.4
09:19:22|3105.67
09:19:24|3105.67
09:19:25|3105.67
09:19:25|3105.67
09:19:27|3105.67
09:19:27|3105.67
09:19:29|3105.67
09:19:29|3105.67
09:19:30|3104.98
09:19:31|3104.98
09:19:32|3104.9
09:19:33|3104.9
09:19:34|3104.9
09:19:36|3104.9
09:19:36|3104.9
09:19:37|3104.9
09:19:39|3104.9
09:19:40|3104.9
09:19:41|3104.9
09:19:42|3104.9
09:19:44|3104.9
09:19:45|3104.9
09:19:46|3104.9
09:19:47|3104.9
09:19:48|3104.9
09:19:49|3104.9
09:19:50|3104.9
09:19:51|3104.9
09:19:52|3104.9
09:19:53|3104.9
09:19:54|3104.9
09:19:55|3104.9
09:19:56|3104.9
09:19:57|3104.9
09:19:58|3104.9
09:19:59|3104.9
09:20:00|3104.9
09:20:02|3104.9
09:20:03|3104.9
09:20:04|3104.9
09:20:05|3104.9
09:20:06|3104.9
09:20:07|3103.57
09:20:08|3102.93
09:20:09|3102.5
09:20:10|3102.5
09:20:12|3102.5
09:20:12|3102.5
09:20:13|3102.5
09:20:14|3102.5
09:20:15|3102.5
09:20:16|3102.5
09:20:17|3102.5
09:20:19|3102.5
09:20:20|3102.5
09:20:21|3102.5
09:20:22|3102.5
09:20:23|3102.5
09:20:24|3102.5
09:20:25|3104.46
09:20:26|3104.46
09:20:27|3104.46
09:20:28|3104.46
09:20:29|3104.46
09:20:30|3104.46
09:20:31|3104.46
09:20:32|3104.46
09:20:33|3104.46
09:20:34|3104.46
09:20:35|3104.47
09:20:36|3104.47
09:20:37|3104.47
09:20:38|3104.47
09:20:39|3104.58
09:20:40|3103.45
09:20:41|3103.96
09:20:42|3103.96
09:20:43|3103.96
09:20:44|3103.96
09:20:45|3103.29
09:20:46|3103.29
09:20:47|3103.29
09:20:48|3103.29
09:20:49|3103.29
09:20:50|3103.94
09:20:51|3103.94
09:20:52|3103.95
09:20:53|3103.95
09:20:54|3103.95
09:20:55|3103.95
09:20:56|3103.95
09:20:57|3103.95
09:20:58|3104.44
09:20:59|3104.6
09:21:00|3104.6
09:21:01|3104.67
09:21:02|3104.67
09:21:04|3104.67
09:21:05|3104.67
09:21:07|3104.67
09:21:08|3104.67
09:21:09|3104.67
09:21:10|3104.67
09:21:11|3104.67
09:21:12|3104.67
09:21:13|3104.67
09:21:14|3103.84
09:21:15|3103.84
09:21:16|3104.19
09:21:18|3104.27
09:21:19|3104.27
09:21:19|3104.27
09:21:21|3104.27
09:21:22|3104.27
09:21:23|3104.27
09:21:24|3104.27
09:21:25|3104.18
09:21:26|3105.18
09:21:27|3105.18
09:21:28|3106.47
09:21:29|3106.52
09:21:31|3106.72
09:21:32|3106.36
09:21:33|3106.36
09:21:34|3106.36
09:21:35|3106.36
09:21:36|3106.36
09:21:37|3106.36
09:21:38|3106.36
09:21:38|3106.36
09:21:40|3106.36
09:21:41|3106.36
09:21:41|3106.36
09:21:43|3106.36
09:21:43|3106.68
09:21:45|3107.27
09:21:46|3107.95
09:21:47|3107.95
09:21:48|3107.95
09:21:49|3107.95
09:21:51|3107.95
09:21:51|3108.
09:21:52|3108.6
09:21:53|3108.6
09:21:54|3108.6
09:21:55|3108.6
09:21:56|3108.6
09:21:57|3107.23
09:21:58|3107.23
09:21:59|3107.23
09:22:00|3107.23
09:22:01|3106.99
09:22:03|3106.99
09:22:04|3107.77
09:22:06|3107.54
09:22:06|3107.54
09:22:07|3107.41
09:22:08|3107.06
09:22:09|3106.99
09:22:10|3106.99
09:22:11|3107.
09:22:12|3107.
09:22:13|3107.
09:22:14|3107.
09:22:15|3107.
09:22:16|3107.
09:22:18|3107.
09:22:19|3106.8
09:22:20|3106.8
09:22:21|3106.8
09:22:22|3106.8
09:22:23|3106.8
09:22:24|3106.8
09:22:25|3106.66
09:22:26|3106.25
09:22:27|3106.25
09:22:28|3106.25
09:22:29|3106.05
09:22:30|3107.25
09:22:31|3108.4
09:22:32|3111.3
09:22:33|3111.49
09:22:34|3111.
09:22:35|3110.55
09:22:36|3110.25
09:22:37|3110.71
09:22:38|3110.71
09:22:39|3110.71
09:22:40|3110.81
09:22:41|3110.81
09:22:42|3110.81
09:22:43|3110.81
09:22:44|3110.59
09:22:45|3110.59
09:22:46|3110.59
09:22:47|3110.59
09:22:48|3110.59
09:22:49|3110.59
09:22:50|3109.39
09:22:51|3109.53
09:22:52|3109.53
09:22:53|3109.53
09:22:54|3109.53
09:22:55|3109.53
09:22:56|3109.53
09:22:57|3109.53
09:22:58|3109.53
09:22:59|3109.53
09:23:00|3109.53
09:23:01|3109.53
09:23:02|3109.53
09:23:03|3109.53
09:23:05|3109.99
09:23:05|3109.85
09:23:07|3109.85
09:23:08|3108.97
09:23:08|3108.97
09:23:10|3108.97
09:23:11|3108.97
09:23:12|3108.97
09:23:13|3108.97
09:23:15|3108.97
09:23:16|3108.97
09:23:17|3110.56
09:23:18|3110.56
09:23:19|3110.56
09:23:20|3110.56
09:23:21|3110.56
09:23:22|3110.95
09:23:23|3110.6
09:23:24|3110.6
09:23:25|3110.6
09:23:26|3109.9
09:23:27|3109.9
09:23:28|3109.25
09:23:29|3109.25
09:23:30|3109.25
09:23:31|3109.25
09:23:32|3109.25
09:23:33|3109.83
09:23:34|3109.83
09:23:35|3109.83
09:23:36|3109.83
09:23:37|3109.83
09:23:38|3109.83
09:23:39|3109.83
09:23:40|3109.95
09:23:41|3109.95
09:23:42|3110.01
09:23:43|3110.01
09:23:44|3110.01
09:23:45|3110.01
09:23:46|3110.01
09:23:47|3110.01
09:23:48|3110.01
09:23:49|3110.68
09:23:50|3110.68
09:23:51|3110.68
09:23:52|3110.68
09:23:53|3110.68
09:23:54|3109.51
09:23:55|3110.
09:23:56|3110.
09:23:57|3110.
09:23:58|3110.
09:23:59|3110.
09:24:00|3110.12
09:24:01|3110.12
09:24:02|3110.12
09:24:03|3110.12
09:24:04|3110.12
09:24:06|3111.12
09:24:07|3111.12
09:24:09|3111.12
09:24:10|3111.91
09:24:11|3111.91
09:24:12|3111.91
09:24:13|3111.91
09:24:14|3111.32
09:24:15|3111.32
09:24:16|3111.32
09:24:17|3111.32
09:24:18|3110.49
09:24:19|3110.4
09:24:20|3110.28
09:24:21|3110.28
09:24:23|3110.28
09:24:24|3110.28
09:24:25|3110.28
09:24:26|3110.28
09:24:27|3110.28
09:24:28|3110.28
09:24:29|3110.28
09:24:30|3110.28
09:24:31|3110.28
09:24:31|3110.27
09:24:33|3110.3
09:24:33|3110.3
09:24:35|3110.12
09:24:36|3110.12
09:24:36|3110.12
09:24:38|3110.12
09:24:39|3110.12
09:24:40|3110.12
09:24:40|3110.12
09:24:42|3110.96
09:24:43|3110.96
09:24:44|3110.46
09:24:45|3110.46
09:24:46|3110.46
09:24:47|3110.46
09:24:48|3110.46
09:24:48|3110.46
09:24:49|3110.46
09:24:51|3110.46
09:24:51|3110.46
09:24:53|3110.46
09:24:54|3110.46
09:24:55|3110.46
09:24:56|3110.46
09:24:57|3110.46
09:24:58|3111.06
09:24:58|3111.06
09:25:00|3110.42
09:25:00|3110.42
09:25:02|3110.42
09:25:02|3110.42
09:25:04|3110.42
09:25:05|3110.42
09:25:07|3110.42
09:25:09|3109.28
09:25:10|3109.81
09:25:12|3109.8
09:25:12|3109.8
09:25:13|3109.8
09:25:14|3109.8
09:25:15|3109.8
09:25:16|3109.8
09:25:17|3109.8
09:25:18|3109.8
09:25:19|3109.8
09:25:20|3109.8
09:25:21|3109.8
09:25:22|3109.8
09:25:23|3110.46
09:25:24|3110.46
09:25:25|3110.46
09:25:26|3110.65
09:25:27|3110.65
09:25:28|3110.65
09:25:29|3110.65
09:25:30|3110.65
09:25:31|3110.65
09:25:32|3110.89
09:25:33|3110.89
09:25:34|3110.89
09:25:35|3110.89
09:25:36|3109.59
09:25:37|3109.59
09:25:38|3109.59
09:25:39|3109.59
09:25:40|3109.59
09:25:42|3109.59
09:25:43|3109.59
09:25:44|3109.59
09:25:45|3109.59
09:25:46|3109.59
09:25:47|3109.59
09:25:48|3109.59
09:25:48|3109.59
09:25:50|3109.59
09:25:51|3109.59
09:25:52|3109.59
09:25:53|3109.59
09:25:54|3109.59
09:25:55|3109.59
09:25:56|3109.59
09:25:57|3109.59
09:25:58|3109.59
09:25:59|3109.59
09:26:00|3109.59
09:26:01|3109.59
09:26:02|3109.59
09:26:03|3110.53
09:26:04|3110.88
09:26:05|3110.88
09:26:06|3110.88
09:26:07|3110.88
09:26:09|3110.33
09:26:09|3110.33
09:26:10|3110.33
09:26:11|3110.83
09:26:12|3110.83
09:26:13|3110.83
09:26:14|3110.83
09:26:15|3110.83
09:26:16|3110.83
09:26:17|3110.83
09:26:19|3110.83
09:26:20|3110.83
09:26:21|3110.83
09:26:22|3110.83
09:26:23|3110.83
09:26:24|3111.37
09:26:25|3111.37
09:26:26|3111.47
09:26:27|3111.48
09:26:28|3111.48
09:26:29|3111.48
09:26:30|3110.78
09:26:31|3110.78
09:26:32|3111.16
09:26:33|3111.16
09:26:34|3111.16
09:26:35|3111.16
09:26:36|3111.16
09:26:37|3111.16
09:26:38|3110.53
09:26:39|3110.54
09:26:40|3110.54
09:26:41|3110.54
09:26:42|3110.54
09:26:43|3110.54
09:26:44|3110.54
09:26:45|3110.19
09:26:46|3110.19
09:26:47|3110.19
09:26:48|3110.19
09:26:49|3110.19
09:26:50|3111.73
09:26:51|3112.05
09:26:52|3112.05
09:26:53|3112.05
09:26:54|3111.8
09:26:55|3111.8
09:26:56|3111.8
09:26:57|3111.8
09:26:58|3111.56
09:26:59|3111.56
09:27:00|3111.56
09:27:01|3111.56
09:27:02|3111.56
09:27:03|3111.56
09:27:04|3111.56
09:27:05|3111.56
09:27:06|3111.56
09:27:07|3111.56
09:27:08|3111.56
09:27:10|3111.18
09:27:11|3111.18
09:27:12|3111.18
09:27:13|3111.18
09:27:14|3111.18
09:27:16|3111.18
09:27:17|3111.28
09:27:18|3111.28
09:27:19|3111.28
09:27:20|3111.28
09:27:21|3111.28
09:27:22|3111.28
09:27:23|3111.28
09:27:24|3111.28
09:27:25|3111.29
09:27:26|3111.83
09:27:27|3111.83
09:27:28|3111.83
09:27:29|3111.83
09:27:30|3111.83
09:27:31|3111.83
09:27:32|3111.83
09:27:33|3111.83
09:27:34|3111.83
09:27:35|3111.83
09:27:36|3111.83
09:27:37|3111.83
09:27:38|3111.83
09:27:39|3111.83
09:27:40|3111.67
09:27:41|3111.67
09:27:42|3111.67
09:27:43|3111.67
09:27:44|3111.67
09:27:45|3111.67
09:27:46|3111.67
09:27:47|3111.67
09:27:48|3111.67
09:27:49|3111.67
09:27:50|3111.67
09:27:51|3111.67
09:27:52|3111.67
09:27:53|3111.67
09:27:54|3111.67
09:27:55|3111.67
09:27:56|3111.28
09:27:57|3111.28
09:27:59|3111.28
09:28:00|3111.28
09:28:00|3111.28
09:28:01|3110.24
09:28:03|3110.24
09:28:03|3110.24
09:28:04|3110.55
09:28:05|3110.55
09:28:07|3110.55
09:28:08|3110.55
09:28:09|3110.55
09:28:11|3111.34
09:28:12|3111.34
09:28:12|3111.34
09:28:14|3111.34
09:28:15|3111.34
09:28:16|3111.34
09:28:18|3111.34
09:28:19|3111.34
09:28:19|3111.34
09:28:21|3111.52
09:28:22|3111.52
09:28:23|3111.52
09:28:24|3111.52
09:28:26|3111.52
09:28:27|3111.52
09:28:28|3111.41
09:28:29|3111.41
09:28:30|3111.41
09:28:31|3111.41
09:28:32|3111.41
09:28:33|3111.41
09:28:35|3111.41
09:28:36|3111.41
09:28:36|3111.41
09:28:37|3111.41
09:28:39|3111.41
09:28:40|3111.41
09:28:41|3111.41
09:28:41|3111.41
09:28:43|3111.41
09:28:44|3111.41
09:28:45|3111.41
09:28:46|3111.41
09:28:47|3111.41
09:28:48|3111.41
09:28:49|3111.41
09:28:50|3111.41
09:28:51|3111.41
09:28:52|3111.41
09:28:52|3111.41
09:28:54|3111.41
09:28:54|3111.41
09:28:56|3111.41
09:28:57|3111.41
09:28:58|3111.41
09:28:59|3111.39
09:29:00|3111.45
09:29:01|3111.45
09:29:02|3111.45
09:29:03|3111.45
09:29:04|3111.45
09:29:05|3111.45
09:29:06|3111.45
09:29:07|3111.45
09:29:08|3111.45
09:29:10|3111.45
09:29:12|3111.45
09:29:13|3111.45
09:29:14|3111.45
09:29:15|3111.45
09:29:16|3111.45
09:29:18|3111.46
09:29:18|3111.46
09:29:19|3111.46
09:29:20|3111.46
09:29:21|3111.46
09:29:22|3111.46
09:29:23|3111.07
09:29:24|3111.07
09:29:26|3111.39
09:29:27|3111.39
09:29:28|3111.39
09:29:29|3111.39
09:29:30|3111.39
09:29:32|3111.39
09:29:32|3111.39
09:29:33|3111.39
09:29:34|3111.39
09:29:35|3111.39
09:29:36|3111.39
09:29:37|3110.38
09:29:38|3110.38
09:29:39|3110.38
09:29:40|3110.38
09:29:41|3110.38
09:29:42|3110.38
09:29:43|3110.38
09:29:44|3110.38
09:29:45|3110.38
09:29:46|3110.38
09:29:47|3110.38
09:29:48|3110.38
09:29:49|3110.38
09:29:50|3110.38
09:29:51|3110.38
09:29:52|3109.41
09:29:53|3109.41
09:29:54|3109.41
09:29:55|3109.41
09:29:56|3109.41
09:29:57|3109.41
09:29:58|3109.2
09:29:59|3109.2
09:30:00|3109.45
09:30:01|3109.45
09:30:02|3109.8
09:30:03|3109.8
09:30:04|3109.8
09:30:05|3109.8
09:30:06|3109.8
09:30:07|3109.8
09:30:08|3109.8
09:30:09|3109.8
09:30:11|3109.8
09:30:13|3109.8
09:30:13|3109.05
09:30:14|3109.05
09:30:16|3109.05
09:30:17|3109.05
09:30:18|3109.05
09:30:19|3109.3
09:30:21|3109.28
09:30:21|3109.28
09:30:22|3109.28
09:30:23|3109.28
09:30:24|3109.28
09:30:25|3109.28
09:30:26|3108.64
09:30:27|3108.97
09:30:28|3108.97
09:30:29|3108.97
09:30:30|3108.59
09:30:31|3108.59
09:30:32|3108.72
09:30:33|3108.73
09:30:34|3108.79
09:30:35|3108.79
09:30:36|3108.79
09:30:37|3109.3
09:30:38|3109.23
09:30:39|3109.23
09:30:40|3109.24
09:30:41|3109.24
09:30:42|3109.24
09:30:43|3108.79
09:30:44|3108.79
09:30:46|3108.79
09:30:47|3108.79
09:30:48|3108.79
09:30:49|3108.79
09:30:50|3108.79
09:30:51|3109.6
09:30:52|3110.62
09:30:53|3110.62
09:30:54|3110.62
09:30:55|3110.62
09:30:56|3110.62
09:30:57|3110.62
09:30:58|3110.62
09:30:59|3110.62
09:31:00|3110.62
09:31:01|3110.62
09:31:02|3110.62
09:31:03|3110.62
09:31:04|3110.62
09:31:05|3110.62
09:31:06|3110.62
09:31:08|3110.62
09:31:08|3111.05
09:31:09|3111.3
09:31:11|3111.3
09:31:12|3111.3
09:31:14|3110.81
09:31:15|3110.81
09:31:16|3110.81
09:31:17|3110.81
09:31:17|3110.81
09:31:19|3110.81
09:31:20|3110.81
09:31:21|3110.81
09:31:22|3111.03
09:31:23|3111.03
09:31:24|3111.03
09:31:25|3111.03
09:31:26|3111.78
09:31:27|3111.3
09:31:28|3111.3
09:31:29|3111.3
09:31:30|3111.3
09:31:31|3111.3
09:31:32|3111.22
09:31:33|3111.22
09:31:34|3111.22
09:31:35|3111.22
09:31:36|3111.22
09:31:37|3111.22
09:31:38|3110.03
09:31:39|3110.03
09:31:40|3110.03
09:31:41|3110.17
09:31:42|3110.17
09:31:43|3110.28
09:31:44|3110.31
09:31:45|3110.63
09:31:46|3110.18
09:31:47|3110.18
09:31:48|3110.18
09:31:49|3110.18
09:31:50|3110.07
09:31:51|3110.07
09:31:53|3110.07
09:31:54|3110.07
09:31:54|3111.01
09:31:56|3111.07
09:31:56|3111.41
09:31:57|3111.1
09:31:58|3111.1
09:31:59|3111.19
09:32:00|3111.19
09:32:01|3111.19
09:32:03|3111.18
09:32:04|3111.18
09:32:04|3111.18
09:32:06|3110.65
09:32:06|3110.65
09:32:07|3110.65
09:32:08|3110.65
09:32:09|3110.65
09:32:10|3110.65
09:32:11|3110.59
09:32:13|3110.58
09:32:14|3110.58
09:32:15|3110.58
09:32:17|3110.58
09:32:17|3110.58
09:32:19|3110.58
09:32:20|3110.58
09:32:21|3110.58
09:32:22|3110.58
09:32:23|3110.58
09:32:24|3110.58
09:32:25|3110.58
09:32:26|3110.44
09:32:27|3110.44
09:32:28|3109.67
09:32:29|3109.67
09:32:30|3109.67
09:32:32|3109.67
09:32:33|3109.67
09:32:34|3109.67
09:32:35|3109.67
09:32:36|3109.98
09:32:37|3109.98
09:32:38|3109.98
09:32:38|3109.98
09:32:40|3109.97
09:32:41|3109.97
09:32:42|3109.97
09:32:43|3109.96
09:32:44|3109.96
09:32:45|3109.96
09:32:46|3109.96
09:32:47|3109.96
09:32:48|3109.96
09:32:49|3109.96
09:32:50|3109.96
09:32:51|3109.96
09:32:52|3109.96
09:32:53|3109.96
09:32:54|3109.96
09:32:55|3109.96
09:32:56|3109.96
09:32:57|3109.96
09:32:58|3109.88
09:32:59|3109.88
09:33:00|3109.88
09:33:01|3109.88
09:33:02|3109.88
09:33:03|3109.88
09:33:04|3109.88
09:33:05|3109.88
09:33:06|3109.88
09:33:07|3109.88
09:33:08|3109.88
09:33:09|3109.88
09:33:10|3109.88
09:33:11|3109.88
09:33:12|3109.88
09:33:14|3109.88
09:33:15|3109.91
09:33:17|3109.88
09:33:19|3109.88
09:33:19|3109.88
09:33:21|3109.85
09:33:22|3109.85
09:33:23|3110.41
09:33:23|3110.41
09:33:25|3110.23
09:33:26|3110.23
09:33:27|3110.23
09:33:28|3110.23
09:33:29|3110.23
09:33:30|3110.23
09:33:31|3110.29
09:33:32|3110.29
09:33:33|3110.29
09:33:34|3110.29
09:33:35|3110.29
09:33:36|3110.29
09:33:37|3110.29
09:33:38|3110.29
09:33:39|3110.29
09:33:40|3110.29
09:33:41|3110.29
09:33:41|3110.29
09:33:43|3110.29
09:33:44|3110.29
09:33:45|3110.29
09:33:46|3110.29
09:33:47|3110.29
09:33:48|3110.29
09:33:49|3110.29
09:33:50|3110.29
09:33:51|3110.29
09:33:52|3110.29
09:33:53|3110.29
09:33:54|3110.29
09:33:55|3110.29
09:33:56|3110.5
09:33:57|3110.5
09:33:58|3110.5
09:33:58|3110.5
09:34:00|3110.5
09:34:01|3110.5
09:34:02|3110.5
09:34:02|3110.5
09:34:04|3110.5
09:34:05|3110.5
09:34:06|3110.5
09:34:07|3110.5
09:34:08|3110.5
09:34:09|3110.5
09:34:09|3110.5
09:34:11|3110.5
09:34:12|3110.5
09:34:13|3110.02
09:34:14|3110.02
09:34:16|3110.82
09:34:16|3110.82
09:34:17|3110.82
09:34:19|3110.82
09:34:20|3110.82
09:34:22|3110.99
09:34:22|3110.99
09:34:24|3110.99
09:34:25|3110.99
09:34:27|3110.99
09:34:28|3110.99
09:34:29|3110.65
09:34:29|3110.65
09:34:31|3110.65
09:34:31|3110.65
09:34:32|3110.13
09:34:34|3110.13
09:34:34|3110.58
09:34:35|3110.58
09:34:37|3110.58
09:34:38|3110.58
09:34:38|3110.58
09:34:40|3110.34
09:34:40|3110.34
09:34:41|3110.34
09:34:43|3110.34
09:34:43|3110.34
09:34:44|3110.34
09:34:45|3110.34
09:34:46|3110.34
09:34:48|3110.34
09:34:48|3110.08
09:34:49|3110.08
09:34:50|3110.08
09:34:52|3110.08
09:34:52|3110.08
09:34:53|3110.56
09:34:54|3110.56
09:34:56|3110.56
09:34:57|3110.65
09:34:58|3110.66
09:34:59|3110.66
09:35:00|3110.88
09:35:01|3110.88
09:35:02|3110.88
09:35:03|3110.82
09:35:04|3110.82
09:35:05|3110.82
09:35:06|3110.82
09:35:07|3110.82
09:35:08|3110.64
09:35:09|3110.64
09:35:10|3109.93
09:35:11|3109.91
09:35:12|3109.91
09:35:13|3109.64
09:35:14|3109.7
09:35:15|3109.7
09:35:17|3109.7
09:35:18|3109.7
09:35:19|3109.7
09:35:20|3109.7
09:35:21|3109.7
09:35:22|3109.7
09:35:23|3109.7
09:35:24|3109.7
09:35:25|3109.7
09:35:26|3109.7
09:35:27|3109.7
09:35:28|3109.58
09:35:29|3109.57
09:35:30|3109.37
09:35:31|3109.37
09:35:32|3109.37
09:35:33|3109.37
09:35:34|3109.37
09:35:35|3109.37
09:35:36|3109.37
09:35:37|3109.37
09:35:38|3109.37
09:35:39|3109.37
09:35:40|3109.37
09:35:41|3109.37
09:35:42|3109.37
09:35:43|3109.37
09:35:44|3109.37
09:35:45|3109.37
09:35:46|3109.37
09:35:47|3109.37
09:35:48|3109.37
09:35:49|3109.37
09:35:50|3109.37
09:35:52|3109.37
09:35:53|3109.37
09:35:54|3109.37
09:35:55|3109.79
09:35:55|3109.79
09:35:57|3109.79
09:35:58|3109.79
09:35:59|3109.79
09:36:00|3109.79
09:36:01|3109.79
09:36:02|3109.79
09:36:03|3109.79
09:36:04|3109.79
09:36:05|3109.79
09:36:06|3109.79
09:36:07|3109.79
09:36:08|3109.79
09:36:09|3109.79
09:36:10|3109.79
09:36:11|3109.79
09:36:12|3109.79
09:36:13|3109.79
09:36:14|3109.79
09:36:15|3109.79
09:36:16|3109.79
09:36:18|3109.79
09:36:19|3109.7
09:36:20|3109.7
09:36:21|3109.7
09:36:22|3109.7
09:36:23|3109.7
09:36:25|3109.84
09:36:26|3109.42
09:36:27|3108.49
09:36:28|3109.12
09:36:29|3109.28
09:36:30|3109.28
09:36:32|3109.67
09:36:32|3109.67
09:36:33|3109.67
09:36:34|3109.67
09:36:35|3109.67
09:36:36|3109.85
09:36:37|3109.85
09:36:38|3109.85
09:36:39|3109.9
09:36:40|3109.9
09:36:41|3109.9
09:36:42|3109.9
09:36:43|3109.9
09:36:44|3109.9
09:36:45|3109.9
09:36:46|3109.9
09:36:47|3109.9
09:36:48|3109.9
09:36:49|3109.9
09:36:50|3109.84
09:36:51|3109.84
09:36:52|3109.84
09:36:53|3109.84
09:36:54|3109.84
09:36:55|3109.84
09:36:56|3109.84
09:36:57|3109.84
09:36:58|3109.84
09:36:59|3109.84
09:37:00|3109.84
09:37:01|3109.84
09:37:02|3109.84
09:37:03|3109.84
09:37:04|3109.84
09:37:05|3109.84
09:37:06|3109.84
09:37:07|3109.84
09:37:08|3109.84
09:37:10|3109.84
09:37:11|3109.84
09:37:12|3109.84
09:37:13|3109.84
09:37:14|3109.84
09:37:15|3109.84
09:37:16|3109.84
09:37:17|3109.84
09:37:19|3109.84
09:37:20|3109.84
09:37:22|3109.68
09:37:23|3109.68
09:37:24|3109.68
09:37:25|3109.68
09:37:26|3109.68
09:37:27|3109.68
09:37:28|3109.68
09:37:29|3109.68
09:37:30|3109.68
09:37:31|3109.68
09:37:32|3108.62
09:37:33|3108.62
09:37:34|3109.62
09:37:35|3109.62
09:37:36|3109.62
09:37:37|3109.62
09:37:38|3109.58
09:37:39|3109.58
09:37:40|3109.58
09:37:41|3109.58
09:37:42|3109.58
09:37:43|3109.58
09:37:44|3109.75
09:37:45|3109.75
09:37:46|3109.75
09:37:47|3109.75
09:37:48|3109.75
09:37:49|3109.75
09:37:50|3109.75
09:37:51|3109.75
09:37:52|3109.75
09:37:53|3109.75
09:37:54|3109.75
09:37:55|3109.75
09:37:56|3109.75
09:37:57|3109.75
09:37:58|3109.75
09:37:59|3109.75
09:38:00|3109.56
09:38:01|3109.56
09:38:02|3109.56
09:38:03|3110.23
09:38:04|3110.23
09:38:05|3110.31
09:38:06|3110.31
09:38:07|3110.31
09:38:08|3110.31
09:38:09|3110.31
09:38:10|3110.31
09:38:11|3110.31
09:38:12|3110.31
09:38:13|3109.99
09:38:14|3109.99
09:38:15|3109.99
09:38:16|3109.99
09:38:17|3109.99
09:38:18|3109.99
09:38:20|3109.99
09:38:21|3109.99
09:38:23|3109.99
09:38:24|3109.99
09:38:25|3109.99
09:38:26|3109.99
09:38:27|3109.99
09:38:28|3110.35
09:38:29|3110.35
09:38:30|3110.35
09:38:31|3110.35
09:38:32|3110.63
09:38:33|3110.63
09:38:34|3110.63
09:38:35|3110.63
09:38:36|3110.63
09:38:37|3110.63
09:38:38|3110.63
09:38:39|3110.63
09:38:41|3110.63
09:38:42|3110.63
09:38:42|3110.63
09:38:43|3110.63
09:38:44|3110.63
09:38:46|3110.63
09:38:47|3110.63
09:38:48|3110.63
09:38:49|3110.63
09:38:50|3110.63
09:38:51|3110.63
09:38:52|3110.63
09:38:53|3110.63
09:38:54|3110.63
09:38:56|3110.63
09:38:57|3111.69
09:38:58|3113.02
09:38:59|3113.02
09:39:00|3112.07
09:39:01|3112.07
09:39:02|3112.07
09:39:03|3112.07
09:39:04|3112.07
09:39:05|3112.07
09:39:06|3112.07
09:39:07|3112.03
09:39:08|3112.03
09:39:09|3112.03
09:39:10|3111.72
09:39:11|3111.72
09:39:12|3112.28
09:39:13|3112.28
09:39:13|3111.98
09:39:15|3111.98
09:39:16|3111.98
09:39:17|3111.98
09:39:17|3111.98
09:39:19|3111.98
09:39:20|3112.39
09:39:22|3112.39
09:39:23|3112.39
09:39:25|3111.63
09:39:26|3111.63
09:39:27|3111.63
09:39:28|3111.63
09:39:28|3111.63
09:39:30|3111.12
09:39:31|3111.12
09:39:32|3111.12
09:39:33|3111.12
09:39:34|3111.12
09:39:35|3110.92
09:39:36|3110.32
09:39:37|3110.32
09:39:38|3110.66
09:39:39|3110.66
09:39:40|3110.66
09:39:41|3110.66
09:39:42|3110.66
09:39:43|3110.37
09:39:43|3110.37
09:39:45|3110.37
09:39:46|3110.37
09:39:47|3110.37
09:39:48|3110.37
09:39:49|3110.37
09:39:50|3110.37
09:39:51|3110.37
09:39:52|3110.83
09:39:53|3110.83
09:39:54|3110.83
09:39:55|3110.83
09:39:56|3110.83
09:39:57|3110.72
09:39:58|3110.72
09:39:59|3110.72
09:40:00|3110.72
09:40:01|3110.72
09:40:02|3110.72
09:40:03|3110.41
09:40:03|3110.41
09:40:05|3110.41
09:40:06|3110.31
09:40:07|3110.
09:40:08|3109.56
09:40:09|3109.56
09:40:10|3109.56
09:40:11|3109.4
09:40:12|3109.4
09:40:13|3109.4
09:40:14|3109.4
09:40:15|3109.4
09:40:15|3109.4
09:40:17|3109.4
09:40:18|3109.4
09:40:19|3109.4
09:40:21|3109.4
09:40:22|3109.4
09:40:23|3110.28
09:40:24|3110.28
09:40:25|3110.56
09:40:26|3110.56
09:40:28|3110.56
09:40:28|3110.56
09:40:30|3110.56
09:40:31|3110.56
09:40:32|3110.56
09:40:32|3110.56
09:40:35|3110.56
09:40:35|3110.56
09:40:36|3110.56
09:40:37|3110.56
09:40:39|3110.26
09:40:39|3110.26
09:40:41|3110.26
09:40:41|3110.22
09:40:42|3110.22
09:40:43|3110.22
09:40:44|3110.22
09:40:45|3110.22
09:40:46|3110.22
09:40:47|3110.22
09:40:48|3110.22
09:40:49|3110.22
09:40:50|3110.22
09:40:51|3109.79
09:40:52|3109.79
09:40:53|3109.79
09:40:54|3109.79
09:40:55|3109.79
09:40:56|3109.79
09:40:57|3109.79
09:40:58|3109.79
09:40:59|3109.79
09:41:01|3109.27
09:41:02|3109.27
09:41:03|3109.27
09:41:04|3109.27
09:41:05|3109.27
09:41:06|3109.6
09:41:07|3109.25
09:41:08|3109.25
09:41:09|3109.25
09:41:10|3109.25
09:41:11|3109.25
09:41:12|3109.25
09:41:13|3108.9
09:41:14|3108.62
09:41:15|3108.54
09:41:16|3108.3
09:41:17|3108.27
09:41:18|3108.31
09:41:19|3108.09
09:41:20|3108.09
09:41:21|3108.41
09:41:23|3108.41
09:41:24|3108.41
09:41:26|3108.41
09:41:27|3108.41
09:41:28|3108.41
09:41:29|3108.41
09:41:30|3108.41
09:41:31|3108.41
09:41:32|3108.41
09:41:33|3108.41
09:41:34|3108.41
09:41:36|3108.41
09:41:37|3108.41
09:41:38|3108.41
09:41:39|3108.41
09:41:40|3108.41
09:41:41|3108.41
09:41:42|3108.41
09:41:43|3108.41
09:41:44|3108.41
09:41:45|3108.41
09:41:46|3109.37
09:41:47|3109.37
09:41:48|3109.37
09:41:49|3109.37
09:41:50|3109.37
09:41:51|3109.37
09:41:52|3109.37
09:41:53|3109.33
09:41:54|3109.26
09:41:55|3109.26
09:41:56|3109.26
09:41:57|3109.26
09:41:58|3109.26
09:41:59|3109.26
09:42:00|3109.26
09:42:01|3109.94
09:42:02|3109.94
09:42:03|3109.82
09:42:04|3109.82
09:42:06|3109.82
09:42:06|3109.82
09:42:07|3109.82
09:42:08|3110.59
09:42:10|3111.07
09:42:10|3111.07
09:42:11|3111.07
09:42:13|3111.07
09:42:14|3111.07
09:42:15|3111.07
09:42:16|3111.07
09:42:17|3111.07
09:42:18|3111.07
09:42:19|3111.07
09:42:20|3111.07
09:42:21|3111.07
09:42:22|3110.05
09:42:24|3109.98
09:42:25|3110.54
09:42:27|3110.54
09:42:28|3109.88
09:42:29|3109.87
09:42:30|3109.87
09:42:31|3109.87
09:42:32|3109.86
09:42:33|3109.86
09:42:34|3109.86
09:42:35|3109.42
09:42:36|3109.42
09:42:37|3109.42
09:42:39|3110.18
09:42:40|3109.95
09:42:41|3109.95
09:42:41|3109.95
09:42:43|3109.95
09:42:44|3110.18
09:42:45|3110.18
09:42:45|3110.71
09:42:46|3110.71
09:42:47|3110.71
09:42:49|3110.87
09:42:49|3110.87
09:42:50|3111.17
09:42:52|3111.17
09:42:52|3111.17
09:42:54|3111.17
09:42:55|3111.17
09:42:56|3111.17
09:42:56|3111.17
09:42:58|3111.14
09:42:59|3111.31
09:42:59|3111.4
09:43:01|3111.4
09:43:01|3111.4
09:43:03|3111.4
09:43:03|3110.97
09:43:04|3110.97
09:43:06|3110.97
09:43:06|3110.97
09:43:07|3110.97
09:43:08|3110.97
09:43:09|3110.97
09:43:10|3110.97
09:43:11|3110.97
09:43:12|3110.97
09:43:14|3110.97
09:43:15|3110.97
09:43:16|3110.97
09:43:17|3110.97
09:43:18|3110.64
09:43:19|3110.64
09:43:19|3110.64
09:43:20|3110.64
09:43:22|3110.64
09:43:22|3110.64
09:43:24|3110.64
09:43:26|3110.64
09:43:27|3110.64
09:43:28|3110.64
09:43:29|3110.64
09:43:30|3110.64
09:43:31|3110.98
09:43:33|3110.98
09:43:34|3110.98
09:43:34|3110.1
09:43:36|3110.1
09:43:37|3110.71
09:43:39|3111.15
09:43:39|3111.14
09:43:40|3111.14
09:43:41|3111.14
09:43:42|3111.14
09:43:43|3111.56
09:43:44|3111.61
09:43:45|3111.61
09:43:46|3111.61
09:43:47|3111.61
09:43:49|3111.61
09:43:49|3111.67
09:43:50|3111.66
09:43:51|3111.66
09:43:52|3111.66
09:43:53|3111.66
09:43:54|3111.66
09:43:55|3111.66
09:43:56|3111.66
09:43:57|3111.66
09:43:58|3111.66
09:43:59|3111.13
09:44:00|3111.13
09:44:01|3111.13
09:44:03|3111.13
09:44:03|3111.13
09:44:04|3111.13
09:44:05|3111.13
09:44:06|3111.13
09:44:07|3111.13
09:44:08|3111.13
09:44:09|3111.13
09:44:11|3111.13
09:44:11|3111.13
09:44:12|3111.13
09:44:13|3111.13
09:44:14|3111.13
09:44:15|3111.13
09:44:16|3111.13
09:44:17|3111.13
09:44:18|3111.13
09:44:19|3111.13
09:44:20|3111.01
09:44:21|3111.01
09:44:22|3110.6
09:44:23|3110.46
09:44:25|3110.63
09:44:27|3110.63
09:44:28|3110.63
09:44:29|3110.63
09:44:31|3110.63
09:44:31|3110.63
09:44:32|3110.63
09:44:33|3110.63
09:44:35|3110.63
09:44:35|3110.63
09:44:37|3110.63
09:44:37|3110.63
09:44:39|3110.51
09:44:40|3110.51
09:44:41|3110.51
09:44:43|3110.51
09:44:44|3111.49
09:44:45|3111.32
09:44:46|3111.32
09:44:47|3111.32
09:44:48|3112.05
09:44:49|3112.08
09:44:50|3112.35
09:44:51|3112.3
09:44:52|3112.3
09:44:53|3112.3
09:44:54|3112.3
09:44:55|3112.3
09:44:56|3112.3
09:44:57|3112.3
09:44:58|3112.3
09:44:59|3111.72
09:45:00|3109.93
09:45:01|3110.26
09:45:02|3110.26
09:45:03|3110.71
09:45:04|3110.71
09:45:05|3110.8
09:45:06|3110.9
09:45:07|3110.9
09:45:08|3110.9
09:45:09|3110.9
09:45:10|3110.9
09:45:11|3110.54
09:45:12|3110.87
09:45:13|3110.87
09:45:14|3110.87
09:45:15|3110.89
09:45:16|3110.89
09:45:17|3111.89
09:45:18|3114.64
09:45:19|3115.2
09:45:20|3115.5
09:45:21|3115.16
09:45:22|3114.63
09:45:23|3114.63
09:45:24|3112.9
09:45:26|3112.9
09:45:27|3112.9
09:45:28|3113.19
09:45:29|3113.19
09:45:30|3113.19
09:45:31|3113.19
09:45:32|3113.19
09:45:33|3115.3
09:45:34|3115.3
09:45:35|3115.3
09:45:36|3115.3
09:45:37|3115.3
09:45:38|3115.3
09:45:39|3115.3
09:45:41|3115.3
09:45:42|3115.29
09:45:42|3115.29
09:45:44|3115.29
09:45:45|3115.29
09:45:46|3115.29
09:45:47|3115.29
09:45:49|3115.29
09:45:49|3113.84
09:45:51|3113.84
09:45:51|3114.04
09:45:52|3114.04
09:45:54|3114.04
09:45:54|3114.04
09:45:55|3113.42
09:45:57|3113.42
09:45:57|3113.42
09:45:59|3113.42
09:45:59|3113.42
09:46:00|3113.42
09:46:01|3112.36
09:46:02|3112.36
09:46:03|3112.72
09:46:04|3112.72
09:46:06|3113.06
09:46:06|3113.06
09:46:07|3113.06
09:46:08|3113.21
09:46:09|3113.37
09:46:10|3113.51
09:46:11|3113.51
09:46:12|3113.51
09:46:14|3113.51
09:46:14|3113.51
09:46:15|3112.96
09:46:16|3112.96
09:46:17|3112.89
09:46:18|3112.76
09:46:19|3112.76
09:46:20|3112.76
09:46:21|3112.76
09:46:22|3112.76
09:46:24|3113.1
09:46:25|3113.1
09:46:26|3113.1
09:46:27|3113.1
09:46:29|3113.1
09:46:29|3113.1
09:46:31|3113.1
09:46:32|3112.61
09:46:33|3112.61
09:46:34|3112.61
09:46:35|3112.61
09:46:37|3111.58
09:46:38|3111.58
09:46:38|3111.35
09:46:39|3111.11
09:46:41|3111.11
09:46:42|3111.11
09:46:43|3111.11
09:46:44|3111.11
09:46:45|3111.11
09:46:46|3111.11
09:46:46|3111.11
09:46:47|3110.82
09:46:48|3110.82
09:46:49|3110.82
09:46:51|3111.25
09:46:52|3111.25
09:46:52|3111.25
09:46:53|3111.25
09:46:54|3111.25
09:46:56|3111.25
09:46:56|3109.4
09:46:58|3109.4
09:46:58|3109.4
09:46:59|3109.4
09:47:00|3109.4
09:47:01|3109.4
09:47:03|3109.4
09:47:03|3109.53
09:47:04|3109.53
09:47:06|3108.67
09:47:06|3108.16
09:47:07|3107.16
09:47:08|3107.16
09:47:10|3107.16
09:47:10|3107.16
09:47:11|3107.16
09:47:13|3107.14
09:47:14|3105.52
09:47:14|3106.12
09:47:15|3106.12
09:47:16|3105.43
09:47:17|3105.44
09:47:18|3105.44
09:47:19|3105.44
09:47:21|3105.21
09:47:22|3105.21
09:47:22|3105.21
09:47:23|3105.2
09:47:24|3104.75
09:47:25|3104.75
09:47:27|3103.45
09:47:28|3103.67
09:47:30|3103.97
09:47:31|3103.97
09:47:32|3103.97
09:47:33|3103.97
09:47:35|3103.22
09:47:36|3101.92
09:47:36|3103.26
09:47:38|3103.55
09:47:39|3104.02
09:47:40|3104.02
09:47:41|3104.02
09:47:42|3104.02
09:47:43|3104.02
09:47:44|3104.02
09:47:45|3104.02
09:47:46|3104.02
09:47:47|3104.02
09:47:48|3104.02
09:47:49|3104.02
09:47:50|3104.02
09:47:51|3104.02
09:47:52|3104.02
09:47:53|3104.02
09:47:54|3106.21
09:47:55|3106.21
09:47:56|3106.21
09:47:57|3106.21
09:47:58|3106.41
09:47:59|3106.41
09:48:00|3106.41
09:48:01|3106.74
09:48:02|3106.74
09:48:03|3106.74
09:48:04|3106.32
09:48:05|3106.32
09:48:06|3106.32
09:48:07|3104.82
09:48:08|3104.82
09:48:09|3104.82
09:48:10|3104.82
09:48:11|3104.82
09:48:12|3104.61
09:48:13|3104.03
09:48:14|3104.29
09:48:15|3104.48
09:48:16|3104.48
09:48:17|3104.48
09:48:18|3104.48
09:48:19|3104.48
09:48:20|3104.
09:48:21|3101.05
09:48:22|3101.05
09:48:23|3101.05
09:48:24|3103.36
09:48:25|3103.36
09:48:26|3103.36
09:48:27|3103.36
09:48:29|3103.71
09:48:30|3103.71
09:48:31|3102.99
09:48:33|3102.99
09:48:34|3102.99
09:48:35|3102.99
09:48:36|3102.99
09:48:36|3102.99
09:48:38|3102.99
09:48:39|3103.65
09:48:40|3103.65
09:48:41|3103.65
09:48:42|3103.65
09:48:43|3104.12
09:48:44|3104.12
09:48:45|3104.12
09:48:46|3104.12
09:48:47|3104.12
09:48:48|3104.12
09:48:49|3103.9
09:48:50|3103.9
09:48:51|3103.9
09:48:52|3103.9
09:48:53|3103.9
09:48:54|3103.9
09:48:55|3103.9
09:48:56|3103.9
09:48:57|3103.36
09:48:57|3103.36
09:48:59|3103.56
09:49:00|3103.56
09:49:01|3103.56
09:49:02|3103.56
09:49:03|3103.9
09:49:04|3103.9
09:49:05|3103.9
09:49:06|3103.9
09:49:07|3103.78
09:49:08|3103.78
09:49:09|3103.78
09:49:10|3103.78
09:49:11|3103.78
09:49:12|3103.78
09:49:13|3104.31
09:49:14|3104.31
09:49:15|3104.31
09:49:16|3104.31
09:49:17|3104.31
09:49:18|3104.18
09:49:19|3104.17
09:49:20|3104.17
09:49:21|3104.17
09:49:22|3104.17
09:49:23|3104.17
09:49:24|3104.17
09:49:25|3104.17
09:49:26|3104.17
09:49:27|3104.17
09:49:28|3104.17
09:49:30|3104.17
09:49:32|3104.17
09:49:33|3105.01
09:49:34|3105.01
09:49:35|3105.01
09:49:36|3105.01
09:49:38|3104.12
09:49:38|3104.07
09:49:39|3104.07
09:49:41|3104.07
09:49:42|3104.07
09:49:43|3103.74
09:49:44|3103.74
09:49:45|3103.74
09:49:47|3103.4
09:49:47|3103.4
09:49:48|3103.4
09:49:49|3103.4
09:49:50|3103.4
09:49:51|3103.4
09:49:52|3103.4
09:49:53|3103.4
09:49:54|3103.53
09:49:55|3103.53
09:49:56|3103.53
09:49:57|3103.53
09:49:58|3103.53
09:50:00|3103.53
09:50:01|3103.53
09:50:02|3103.53
09:50:03|3103.53
09:50:04|3103.53
09:50:05|3103.53
09:50:06|3103.53
09:50:07|3103.53
09:50:08|3103.53
09:50:09|3103.53
09:50:10|3103.53
09:50:11|3103.53
09:50:12|3103.53
09:50:13|3103.53
09:50:14|3103.53
09:50:15|3103.53
09:50:16|3103.53
09:50:17|3103.53
09:50:18|3103.53
09:50:19|3103.53
09:50:20|3103.53
09:50:21|3103.2
09:50:22|3102.87
09:50:23|3102.88
09:50:24|3102.88
09:50:25|3102.88
09:50:26|3102.88
09:50:27|3102.88
09:50:28|3102.88
09:50:29|3102.88
09:50:30|3102.88
09:50:32|3102.88
09:50:33|3102.03
09:50:34|3102.03
09:50:36|3102.03
09:50:36|3102.03
09:50:38|3102.03
09:50:38|3102.03
09:50:39|3102.03
09:50:41|3101.04
09:50:42|3101.04
09:50:43|3101.04
09:50:44|3101.04
09:50:45|3101.04
09:50:46|3100.71
09:50:47|3099.69
09:50:48|3099.69
09:50:49|3099.69
09:50:50|3099.69
09:50:51|3099.69
09:50:52|3099.69
09:50:53|3099.69
09:50:54|3099.69
09:50:55|3099.69
09:50:56|3101.51
09:50:57|3101.51
09:50:58|3102.34
09:50:59|3102.34
09:51:00|3102.34
09:51:01|3102.34
09:51:03|3103.08
09:51:04|3103.08
09:51:04|3103.08
09:51:05|3103.08
09:51:06|3103.08
09:51:07|3103.08
09:51:08|3103.14
09:51:09|3103.14
09:51:10|3103.14
09:51:11|3103.14
09:51:13|3103.14
09:51:13|3103.14
09:51:14|3103.14
09:51:15|3103.14
09:51:17|3103.14
09:51:18|3103.14
09:51:18|3103.14
09:51:19|3103.14
09:51:21|3103.14
09:51:22|3103.01
09:51:22|3103.01
09:51:23|3103.01
09:51:24|3103.15
09:51:25|3102.82
09:51:26|3102.82
09:51:27|3102.82
09:51:29|3102.19
09:51:30|3102.54
09:51:31|3102.54
09:51:33|3102.54
09:51:34|3102.54
09:51:35|3102.54
09:51:37|3102.54
09:51:37|3103.28
09:51:39|3103.28
09:51:40|3103.28
09:51:41|3103.28
09:51:42|3103.28
09:51:43|3103.28
09:51:43|3103.28
09:51:45|3103.28
09:51:46|3103.28
09:51:46|3103.28
09:51:47|3103.28
09:51:49|3103.28
09:51:50|3103.28
09:51:51|3103.28
09:51:52|3103.28
09:51:53|3103.28
09:51:54|3103.28
09:51:55|3103.28
09:51:56|3103.28
09:51:57|3103.28
09:51:58|3104.01
09:51:59|3104.01
09:52:00|3104.01
09:52:01|3104.33
09:52:02|3104.33
09:52:03|3104.33
09:52:04|3104.33
09:52:05|3104.33
09:52:06|3104.33
09:52:07|3104.33
09:52:08|3104.33
09:52:10|3104.33
09:52:11|3104.33
09:52:11|3104.33
09:52:13|3104.33
09:52:14|3104.33
09:52:15|3104.33
09:52:16|3104.33
09:52:17|3104.33
09:52:18|3104.33
09:52:18|3104.33
09:52:20|3104.33
09:52:21|3104.33
09:52:22|3104.33
09:52:23|3104.33
09:52:23|3104.33
09:52:25|3104.33
09:52:25|3104.33
09:52:27|3104.33
09:52:28|3104.33
09:52:28|3104.33
09:52:30|3104.33
09:52:30|3104.9
09:52:32|3104.9
09:52:33|3104.9
09:52:34|3104.9
09:52:36|3105.12
09:52:37|3105.12
09:52:38|3105.12
09:52:40|3106.04
09:52:40|3106.04
09:52:41|3106.5
09:52:42|3106.5
09:52:44|3106.56
09:52:44|3106.56
09:52:46|3106.56
09:52:47|3106.56
09:52:47|3106.56
09:52:49|3106.56
09:52:50|3106.45
09:52:51|3106.45
09:52:51|3106.45
09:52:53|3106.45
09:52:53|3106.98
09:52:55|3106.98
09:52:55|3106.98
09:52:57|3106.98
09:52:59|3106.98
09:52:59|3106.98
09:53:00|3106.98
09:53:01|3106.98
09:53:02|3106.98
09:53:03|3107.25
09:53:04|3107.25
09:53:05|3107.25
09:53:06|3107.25
09:53:08|3107.4
09:53:09|3107.4
09:53:10|3107.4
09:53:11|3107.11
09:53:12|3107.11
09:53:13|3107.11
09:53:14|3107.11
09:53:15|3107.11
09:53:16|3107.11
09:53:17|3107.11
09:53:18|3107.48
09:53:19|3107.48
09:53:20|3107.48
09:53:21|3106.84
09:53:22|3105.83
09:53:23|3105.88
09:53:24|3105.45
09:53:25|3105.45
09:53:26|3105.45
09:53:27|3105.45
09:53:28|3105.45
09:53:29|3105.45
09:53:30|3106.11
09:53:31|3106.11
09:53:32|3106.11
09:53:33|3106.11
09:53:34|3106.11
09:53:36|3106.11
09:53:36|3106.11
09:53:38|3106.11
09:53:40|3106.11
09:53:40|3106.11
09:53:41|3106.11
09:53:42|3106.11
09:53:44|3105.91
09:53:45|3105.07
09:53:46|3104.3
09:53:47|3104.3
09:53:48|3104.21
09:53:49|3104.21
09:53:50|3104.21
09:53:51|3104.21
09:53:52|3105.27
09:53:54|3105.27
09:53:54|3105.27
09:53:55|3105.27
09:53:56|3105.27
09:53:57|3105.27
09:53:58|3106.01
09:53:59|3106.01
09:54:00|3106.01
09:54:01|3106.01
09:54:02|3106.01
09:54:03|3106.01
09:54:04|3106.01
09:54:05|3106.01
09:54:06|3106.01
09:54:07|3106.
09:54:08|3106.
09:54:10|3106.
09:54:11|3105.29
09:54:11|3104.84
09:54:12|3104.62
09:54:13|3104.62
09:54:14|3104.62
09:54:15|3104.62
09:54:16|3104.62
09:54:17|3104.62
09:54:18|3104.62
09:54:19|3104.62
09:54:20|3104.62
09:54:21|3104.62
09:54:22|3104.62
09:54:23|3104.56
09:54:24|3104.56
09:54:25|3104.56
09:54:26|3104.56
09:54:27|3104.56
09:54:28|3104.56
09:54:29|3104.56
09:54:30|3104.56
09:54:31|3104.56
09:54:32|3104.56
09:54:33|3104.56
09:54:35|3104.56
09:54:37|3104.56
09:54:37|3104.56
09:54:39|3104.56
09:54:40|3104.56
09:54:41|3104.56
09:54:42|3104.56
09:54:44|3104.56
09:54:45|3104.56
09:54:46|3104.56
09:54:47|3104.6
09:54:48|3104.6
09:54:48|3104.6
09:54:50|3104.6
09:54:51|3104.6
09:54:52|3104.6
09:54:52|3104.6
09:54:54|3104.6
09:54:55|3104.6
09:54:56|3104.6
09:54:56|3104.6
09:54:58|3104.6
09:54:59|3104.6
09:55:00|3104.6
09:55:01|3104.6
09:55:02|3104.6
09:55:03|3104.6
09:55:04|3104.6
09:55:05|3104.6
09:55:06|3104.6
09:55:07|3104.6
09:55:08|3106.7
09:55:09|3107.46
09:55:10|3108.92
09:55:11|3108.63
09:55:12|3108.63
09:55:13|3107.94
09:55:14|3107.85
09:55:15|3107.85
09:55:16|3107.85
09:55:17|3107.85
09:55:18|3107.85
09:55:19|3106.64
09:55:20|3106.64
09:55:21|3106.64
09:55:22|3106.64
09:55:23|3106.64
09:55:24|3106.64
09:55:25|3106.64
09:55:26|3106.64
09:55:27|3106.64
09:55:28|3106.64
09:55:29|3106.64
09:55:30|3106.64
09:55:31|3106.64
09:55:32|3106.64
09:55:33|3106.64
09:55:34|3106.64
09:55:35|3106.64
09:55:37|3106.64
09:55:39|3106.64
09:55:39|3106.64
09:55:40|3106.64
09:55:41|3106.64
09:55:42|3106.64
09:55:44|3106.04
09:55:45|3105.62
09:55:47|3105.62
09:55:47|3105.62
09:55:48|3105.62
09:55:49|3105.62
09:55:50|3104.91
09:55:51|3104.91
09:55:52|3104.91
09:55:53|3104.91
09:55:54|3104.9
09:55:55|3104.53
09:55:56|3104.53
09:55:57|3104.53
09:55:58|3104.53
09:55:59|3105.
09:56:00|3105.
09:56:01|3105.
09:56:02|3105.
09:56:03|3105.
09:56:04|3104.54
09:56:05|3104.72
09:56:06|3104.66
09:56:07|3104.66
09:56:08|3104.66
09:56:09|3104.73
09:56:10|3104.73
09:56:11|3104.73
09:56:12|3104.73
09:56:13|3104.73
09:56:14|3104.73
09:56:15|3104.71
09:56:16|3104.64
09:56:18|3104.7
09:56:19|3104.7
09:56:20|3104.7
09:56:21|3104.65
09:56:21|3104.65
09:56:22|3104.65
09:56:23|3104.65
09:56:24|3104.65
09:56:26|3104.65
09:56:27|3104.96
09:56:28|3104.96
09:56:29|3104.96
09:56:30|3104.96
09:56:31|3104.82
09:56:32|3104.82
09:56:32|3104.82
09:56:34|3104.82
09:56:35|3104.82
09:56:36|3104.82
09:56:38|3104.82
09:56:38|3104.82
09:56:39|3104.82
09:56:40|3104.82
09:56:41|3104.82
09:56:42|3104.82
09:56:43|3104.82
09:56:44|3104.82
09:56:45|3104.82
09:56:47|3106.02
09:56:48|3106.02
09:56:49|3106.02
09:56:50|3106.02
09:56:51|3106.02
09:56:52|3106.02
09:56:54|3106.02
09:56:54|3106.02
09:56:55|3106.02
09:56:56|3106.02
09:56:57|3106.02
09:56:58|3106.02
09:56:59|3106.02
09:57:00|3106.02
09:57:01|3106.02
09:57:02|3106.48
09:57:03|3106.48
09:57:04|3106.48
09:57:05|3106.48
09:57:06|3106.48
09:57:07|3105.69
09:57:08|3105.69
09:57:09|3105.69
09:57:10|3105.69
09:57:11|3105.69
09:57:12|3105.55
09:57:13|3105.22
09:57:14|3105.22
09:57:15|3105.22
09:57:16|3105.62
09:57:17|3105.62
09:57:18|3105.62
09:57:19|3105.62
09:57:20|3105.62
09:57:21|3105.62
09:57:22|3106.46
09:57:23|3107.39
09:57:24|3107.39
09:57:25|3107.39
09:57:27|3107.31
09:57:27|3106.72
09:57:28|3106.71
09:57:29|3106.71
09:57:30|3106.71
09:57:31|3106.71
09:57:32|3106.71
09:57:33|3106.71
09:57:34|3106.71
09:57:35|3106.71
09:57:36|3106.71
09:57:38|3106.71
09:57:39|3106.71
09:57:41|3106.71
09:57:41|3106.71
09:57:43|3106.71
09:57:44|3106.71
09:57:45|3106.71
09:57:47|3106.71
09:57:48|3106.71
09:57:49|3106.71
09:57:50|3106.71
09:57:51|3106.71
09:57:52|3106.71
09:57:53|3106.71
09:57:54|3106.71
09:57:55|3106.71
09:57:56|3106.71
09:57:57|3106.71
09:57:58|3106.71
09:57:59|3106.71
09:58:00|3106.71
09:58:01|3106.71
09:58:02|3106.71
09:58:03|3106.71
09:58:04|3106.71
09:58:06|3106.71
09:58:06|3106.71
09:58:08|3106.71
09:58:09|3106.41
09:58:09|3106.41
09:58:11|3106.41
09:58:11|3106.41
09:58:13|3106.41
09:58:14|3106.41
09:58:14|3106.41
09:58:16|3106.41
09:58:16|3106.41
09:58:17|3106.41
09:58:18|3106.41
09:58:20|3106.41
09:58:20|3106.41
09:58:22|3106.41
09:58:22|3106.41
09:58:23|3106.41
09:58:24|3106.41
09:58:25|3106.41
09:58:26|3106.41
09:58:27|3106.41
09:58:29|3106.41
09:58:30|3106.41
09:58:30|3106.41
09:58:31|3106.41
09:58:33|3106.41
09:58:33|3106.41
09:58:34|3107.65
09:58:35|3107.65
09:58:36|3107.65
09:58:37|3107.65
09:58:39|3107.65
09:58:41|3107.65
09:58:42|3107.65
09:58:43|3107.65
09:58:45|3107.65
09:58:46|3107.25
09:58:47|3107.25
09:58:48|3107.24
09:58:49|3107.24
09:58:51|3107.24
09:58:52|3107.24
09:58:53|3107.24
09:58:54|3107.24
09:58:55|3107.24
09:58:56|3107.24
09:58:56|3107.24
09:58:58|3107.24
09:58:59|3107.24
09:59:00|3107.24
09:59:01|3107.24
09:59:02|3107.24
09:59:03|3107.9
09:59:04|3107.9
09:59:05|3107.9
09:59:06|3107.92
09:59:07|3107.92
09:59:08|3107.92
09:59:10|3107.92
09:59:11|3107.92
09:59:12|3107.92
09:59:13|3107.92
09:59:13|3107.92
09:59:15|3107.92
09:59:15|3107.92
09:59:17|3107.92
09:59:17|3107.92
09:59:19|3107.92
09:59:19|3107.92
09:59:21|3107.92
09:59:22|3107.92
09:59:23|3107.92
09:59:24|3108.14
09:59:25|3108.14
09:59:26|3108.07
09:59:27|3108.07
09:59:28|3108.07
09:59:29|3108.07
09:59:30|3108.07
09:59:31|3108.07
09:59:32|3108.07
09:59:33|3108.07
09:59:34|3108.07
09:59:35|3108.07
09:59:36|3108.08
09:59:37|3108.08
09:59:38|3108.08
09:59:40|3108.08
09:59:42|3108.08
09:59:43|3108.08
09:59:44|3108.2
09:59:45|3108.2
09:59:47|3108.2
09:59:47|3108.2
09:59:49|3108.2
09:59:51|3108.2
09:59:51|3108.2
09:59:53|3108.2
09:59:54|3108.2
09:59:54|3106.93
09:59:55|3106.77
09:59:57|3106.77
09:59:58|3106.77
09:59:59|3106.77
10:00:00|3106.77
10:00:01|3106.77
10:00:02|3106.77
10:00:03|3106.77
10:00:04|3106.61
10:00:05|3106.61
10:00:06|3106.61
10:00:07|3106.61
10:00:08|3106.61
10:00:09|3106.79
10:00:10|3106.9
10:00:11|3106.68
10:00:12|3106.68
10:00:13|3106.69
10:00:14|3106.69
10:00:15|3106.69
10:00:16|3106.69
10:00:17|3106.69
10:00:18|3106.69
10:00:19|3106.69
10:00:20|3106.69
10:00:21|3106.69
10:00:22|3106.69
10:00:23|3106.5
10:00:24|3106.5
10:00:26|3106.01
10:00:26|3106.01
10:00:28|3106.01
10:00:29|3106.01
10:00:30|3106.01
10:00:31|3106.01
10:00:32|3106.01
10:00:33|3106.01
10:00:33|3106.01
10:00:35|3106.01
10:00:36|3106.01
10:00:37|3106.01
10:00:37|3106.01
10:00:39|3106.01
10:00:40|3106.01
10:00:41|3106.
10:00:43|3106.
10:00:45|3106.
10:00:46|3106.
10:00:47|3106.
10:00:47|3106.
10:00:49|3105.5
10:00:50|3105.5
10:00:51|3105.5
10:00:52|3105.5
10:00:53|3105.5
10:00:54|3105.5
10:00:55|3105.5
10:00:55|3105.5
10:00:57|3105.
10:00:58|3105.
10:00:59|3103.52
10:01:00|3104.21
10:01:01|3104.23
10:01:02|3104.23
10:01:03|3104.23
10:01:04|3104.23
10:01:05|3104.68
10:01:06|3104.68
10:01:07|3104.79
10:01:08|3104.51
10:01:09|3104.51
10:01:10|3104.51
10:01:11|3104.51
10:01:12|3104.51
10:01:13|3104.51
10:01:14|3104.51
10:01:15|3104.51
10:01:15|3104.51
10:01:17|3104.51
10:01:18|3105.05
10:01:19|3105.05
10:01:20|3105.05
10:01:21|3105.05
10:01:22|3104.85
10:01:22|3104.85
10:01:24|3104.85
10:01:25|3104.84
10:01:26|3104.35
10:01:27|3104.1
10:01:28|3104.1
10:01:29|3104.1
10:01:30|3104.11
10:01:31|3104.11
10:01:32|3104.1
10:01:33|3104.1
10:01:33|3104.1
10:01:35|3103.87
10:01:36|3103.87
10:01:37|3103.63
10:01:37|3103.63
10:01:38|3103.63
10:01:40|3103.63
10:01:41|3103.63
10:01:43|3103.63
10:01:44|3103.63
10:01:46|3103.34
10:01:47|3103.34
10:01:47|3103.34
10:01:50|3103.17
10:01:51|3102.49
10:01:53|3102.33
10:01:53|3102.33
10:01:55|3102.51
10:01:55|3102.14
10:01:56|3102.14
10:01:57|3102.14
10:01:58|3102.45
10:01:59|3102.45
10:02:00|3102.45
10:02:01|3102.45
10:02:02|3102.45
10:02:03|3102.45
10:02:04|3102.86
10:02:06|3102.86
10:02:06|3102.86
10:02:07|3103.22
10:02:08|3103.16
10:02:09|3103.16
10:02:11|3103.62
10:02:11|3103.62
10:02:12|3102.88
10:02:13|3102.88
10:02:14|3102.88
10:02:16|3102.88
10:02:16|3102.88
10:02:17|3103.27
10:02:18|3103.27
10:02:19|3103.27
10:02:20|3103.4
10:02:21|3102.99
10:02:22|3102.99
10:02:23|3102.99
10:02:24|3103.23
10:02:26|3103.52
10:02:27|3103.52
10:02:28|3103.52
10:02:29|3103.01
10:02:30|3103.29
10:02:31|3103.29
10:02:32|3103.16
10:02:34|3103.16
10:02:34|3103.07
10:02:35|3102.85
10:02:36|3102.62
10:02:37|3102.62
10:02:38|3102.62
10:02:40|3102.62
10:02:40|3102.62
10:02:41|3102.62
10:02:42|3102.62
10:02:44|3102.62
10:02:46|3102.62
10:02:47|3103.75
10:02:47|3103.75
10:02:49|3103.75
10:02:50|3103.48
10:02:51|3103.48
10:02:52|3103.48
10:02:53|3103.38
10:02:54|3103.38
10:02:55|3102.75
10:02:56|3102.75
10:02:57|3102.94
10:02:58|3102.94
10:02:59|3103.03
10:03:00|3102.38
10:03:01|3102.38
10:03:02|3102.38
10:03:03|3102.38
10:03:04|3102.38
10:03:05|3102.38
10:03:06|3102.66
10:03:07|3102.66
10:03:08|3102.66
10:03:09|3102.66
10:03:10|3102.66
10:03:11|3102.66
10:03:13|3102.66
10:03:13|3102.66
10:03:14|3102.66
10:03:16|3102.66
10:03:17|3102.68
10:03:18|3102.68
10:03:18|3102.68
10:03:19|3102.68
10:03:20|3102.68
10:03:21|3102.68
10:03:22|3102.68
10:03:23|3102.68
10:03:24|3102.68
10:03:26|3102.68
10:03:27|3102.68
10:03:27|3102.68
10:03:29|3102.68
10:03:30|3102.68
10:03:30|3102.68
10:03:31|3103.39
10:03:32|3103.39
10:03:34|3103.39
10:03:35|3103.39
10:03:36|3103.39
10:03:37|3103.39
10:03:38|3103.39
10:03:38|3103.02
10:03:39|3103.02
10:03:41|3103.02
10:03:41|3103.02
10:03:43|3103.16
10:03:43|3103.16
10:03:45|3103.6
10:03:46|3103.6
10:03:48|3103.6
10:03:48|3103.6
10:03:50|3103.6
10:03:51|3103.6
10:03:52|3103.6
10:03:53|3102.33
10:03:54|3102.18
10:03:55|3102.38
10:03:56|3102.57
10:03:57|3102.57
10:03:58|3102.57
10:03:59|3102.57
10:04:00|3102.57
10:04:01|3103.11
10:04:02|3102.82
10:04:03|3102.89
10:04:04|3102.89
10:04:05|3102.89
10:04:06|3102.89
10:04:07|3101.69
10:04:08|3101.69
10:04:10|3101.57
10:04:11|3101.57
10:04:12|3101.57
10:04:13|3101.57
10:04:14|3101.57
10:04:14|3101.42
10:04:16|3101.42
10:04:17|3101.42
10:04:18|3101.42
10:04:19|3101.42
10:04:20|3101.42
10:04:21|3101.42
10:04:22|3101.42
10:04:23|3101.42
10:04:24|3101.42
10:04:25|3101.42
10:04:26|3101.42
10:04:27|3101.42
10:04:28|3101.42
10:04:29|3101.42
10:04:29|3101.42
10:04:30|3101.42
10:04:32|3101.42
10:04:33|3101.42
10:04:34|3101.42
10:04:35|3101.42
10:04:35|3101.42
10:04:37|3101.91
10:04:38|3101.91
10:04:39|3101.91
10:04:40|3101.91
10:04:40|3101.91
10:04:42|3101.87
10:04:43|3101.54
10:04:44|3101.54
10:04:45|3101.54
10:04:47|3101.54
10:04:47|3101.54
10:04:48|3101.5
10:04:49|3101.5
10:04:50|3101.5
10:04:51|3101.5
10:04:52|3101.5
10:04:54|3101.5
10:04:55|3101.5
10:04:57|3101.65
10:04:57|3101.65
10:04:58|3101.65
10:04:59|3101.65
10:05:00|3101.65
10:05:01|3101.65
10:05:02|3101.65
10:05:03|3101.65
10:05:04|3101.65
10:05:05|3101.56
10:05:06|3101.48
10:05:07|3101.48
10:05:08|3101.48
10:05:09|3100.97
10:05:10|3100.97
10:05:11|3100.97
10:05:12|3100.97
10:05:13|3100.97
10:05:14|3100.97
10:05:15|3100.97
10:05:16|3100.97
10:05:17|3100.72
10:05:18|3100.72
10:05:19|3100.72
10:05:20|3100.72
10:05:21|3100.72
10:05:22|3100.72
10:05:23|3100.72
10:05:24|3100.72
10:05:25|3100.72
10:05:26|3100.72
10:05:27|3100.72
10:05:28|3100.72
10:05:29|3100.72
10:05:31|3100.72
10:05:32|3100.72
10:05:33|3100.72
10:05:34|3100.72
10:05:35|3100.72
10:05:36|3100.72
10:05:37|3101.09
10:05:38|3101.09
10:05:39|3101.09
10:05:39|3101.09
10:05:40|3101.09
10:05:42|3100.87
10:05:43|3100.87
10:05:44|3100.87
10:05:45|3100.87
10:05:46|3100.87
10:05:48|3100.87
10:05:48|3100.87
10:05:49|3100.86
10:05:51|3100.51
10:05:53|3099.93
10:05:53|3099.87
10:05:54|3099.87
10:05:55|3099.87
10:05:57|3099.87
10:05:58|3099.87
10:05:59|3099.87
10:06:00|3099.87
10:06:01|3099.87
10:06:02|3099.87
10:06:03|3099.87
10:06:04|3100.28
10:06:05|3099.51
10:06:06|3099.51
10:06:07|3099.51
10:06:08|3099.51
10:06:09|3099.51
10:06:10|3099.51
10:06:11|3099.51
10:06:12|3099.51
10:06:13|3099.51
10:06:14|3099.51
10:06:15|3099.51
10:06:16|3099.51
10:06:17|3099.51
10:06:18|3099.51
10:06:19|3099.51
10:06:20|3099.68
10:06:21|3099.68
10:06:22|3099.68
10:06:23|3099.99
10:06:25|3099.99
10:06:25|3099.99
10:06:27|3099.99
10:06:28|3099.99
10:06:28|3099.99
10:06:29|3099.99
10:06:30|3099.99
10:06:31|3099.99
10:06:33|3099.99
10:06:34|3099.99
10:06:34|3099.99
10:06:35|3099.99
10:06:36|3099.99
10:06:37|3099.99
10:06:38|3099.99
10:06:39|3099.99
10:06:40|3099.98
10:06:42|3098.9
10:06:42|3098.5
10:06:44|3098.54
10:06:44|3098.54
10:06:46|3098.54
10:06:46|3098.54
10:06:48|3098.54
10:06:49|3098.54
10:06:50|3098.54
10:06:51|3098.54
10:06:53|3098.54
10:06:54|3098.54
10:06:54|3098.54
10:06:56|3098.54
10:06:57|3098.54
10:06:57|3098.54
10:06:58|3098.54
10:06:59|3098.48
10:07:01|3098.48
10:07:01|3098.48
10:07:02|3098.48
10:07:03|3098.48
10:07:05|3098.48
10:07:05|3098.48
10:07:06|3098.48
10:07:08|3098.48
10:07:08|3098.48
10:07:09|3098.48
10:07:11|3098.48
10:07:11|3098.48
10:07:12|3098.48
10:07:13|3098.48
10:07:14|3098.48
10:07:16|3098.48
10:07:16|3098.7
10:07:17|3098.7
10:07:18|3098.7
10:07:19|3098.7
10:07:21|3098.7
10:07:21|3098.7
10:07:22|3098.34
10:07:24|3098.34
10:07:25|3098.34
10:07:26|3098.34
10:07:27|3098.34
10:07:28|3098.34
10:07:29|3098.34
10:07:30|3098.34
10:07:31|3098.34
10:07:32|3098.59
10:07:33|3099.63
10:07:34|3099.63
10:07:35|3100.09
10:07:36|3100.56
10:07:37|3100.34
10:07:38|3100.34
10:07:39|3100.34
10:07:40|3099.25
10:07:41|3099.25
10:07:42|3099.25
10:07:43|3099.25
10:07:44|3099.25
10:07:45|3099.25
10:07:46|3099.25
10:07:47|3099.25
10:07:49|3099.25
10:07:50|3099.25
10:07:51|3099.25
10:07:53|3099.25
10:07:54|3099.25
10:07:55|3099.25
10:07:57|3099.25
10:07:58|3100.18
10:07:58|3100.18
10:08:00|3100.18
10:08:01|3100.18
10:08:02|3099.22
10:08:03|3099.22
10:08:04|3099.46
10:08:05|3099.46
10:08:06|3099.46
10:08:07|3099.46
10:08:08|3099.46
10:08:10|3099.46
10:08:11|3099.46
10:08:11|3099.46
10:08:13|3099.31
10:08:13|3099.31
10:08:14|3099.31
10:08:15|3099.31
10:08:16|3099.31
10:08:17|3099.31
10:08:18|3099.31
10:08:20|3099.95
10:08:21|3099.95
10:08:21|3099.95
10:08:22|3099.95
10:08:24|3099.55
10:08:25|3099.55
10:08:25|3099.55
10:08:27|3099.55
10:08:28|3099.55
10:08:28|3099.55
10:08:30|3099.55
10:08:31|3099.55
10:08:32|3099.88
10:08:33|3099.88
10:08:35|3099.94
10:08:35|3099.94
10:08:36|3099.94
10:08:38|3099.94
10:08:39|3099.94
10:08:39|3099.94
10:08:41|3099.94
10:08:42|3099.94
10:08:42|3099.94
10:08:43|3099.94
10:08:44|3099.94
10:08:46|3099.94
10:08:46|3099.94
10:08:47|3099.94
10:08:48|3099.94
10:08:50|3099.6
10:08:52|3099.82
10:08:53|3099.82
10:08:54|3099.82
10:08:56|3099.82
10:08:57|3099.82
10:08:57|3099.82
10:08:58|3099.82
10:09:00|3099.82
10:09:01|3099.82
10:09:02|3099.82
10:09:03|3099.82
10:09:04|3099.82
10:09:05|3099.94
10:09:06|3099.94
10:09:07|3099.94
10:09:08|3099.94
10:09:09|3099.94
10:09:10|3099.94
10:09:11|3099.94
10:09:12|3100.05
10:09:13|3100.05
10:09:14|3100.05
10:09:15|3100.05
10:09:16|3100.05
10:09:17|3100.05
10:09:18|3100.05
10:09:19|3100.05
10:09:20|3100.05
10:09:21|3100.05
10:09:22|3100.05
10:09:23|3100.05
10:09:24|3100.73
10:09:25|3101.31
10:09:26|3101.31
10:09:27|3101.31
10:09:28|3101.31
10:09:29|3101.31
10:09:30|3101.31
10:09:31|3101.31
10:09:32|3101.31
10:09:33|3101.31
10:09:34|3101.31
10:09:35|3101.31
10:09:36|3101.31
10:09:37|3101.31
10:09:38|3101.31
10:09:39|3101.31
10:09:40|3101.31
10:09:41|3101.31
10:09:42|3101.31
10:09:43|3101.31
10:09:44|3101.31
10:09:45|3101.31
10:09:46|3101.31
10:09:47|3101.31
10:09:48|3101.31
10:09:50|3101.31
10:09:51|3101.31
10:09:53|3101.31
10:09:53|3101.31
10:09:55|3101.31
10:09:56|3101.31
10:09:57|3100.02
10:09:58|3100.02
10:10:00|3100.02
10:10:01|3100.02
10:10:02|3100.02
10:10:03|3100.03
10:10:04|3100.03
10:10:05|3100.03
10:10:06|3100.03
10:10:07|3100.03
10:10:08|3100.03
10:10:10|3100.03
10:10:10|3100.03
10:10:11|3100.03
10:10:12|3100.03
10:10:13|3100.03
10:10:14|3100.03
10:10:15|3100.5
10:10:16|3100.5
10:10:17|3100.5
10:10:18|3100.5
10:10:19|3100.5
10:10:20|3100.5
10:10:21|3100.5
10:10:22|3100.1
10:10:23|3100.1
10:10:24|3100.1
10:10:25|3100.1
10:10:26|3100.1
10:10:27|3100.1
10:10:28|3100.1
10:10:29|3100.17
10:10:30|3100.17
10:10:31|3100.17
10:10:32|3100.17
10:10:33|3100.17
10:10:34|3100.17
10:10:35|3100.17
10:10:36|3100.17
10:10:37|3100.36
10:10:38|3100.36
10:10:39|3100.36
10:10:40|3100.36
10:10:41|3100.36
10:10:42|3100.36
10:10:43|3100.36
10:10:44|3100.36
10:10:45|3100.36
10:10:46|3100.36
10:10:47|3100.36
10:10:48|3100.36
10:10:49|3100.36
10:10:51|3100.36
10:10:52|3100.36
10:10:54|3100.36
10:10:54|3100.36
10:10:56|3100.36
10:10:58|3100.36
10:10:58|3100.36
10:11:00|3100.36
10:11:02|3100.12
10:11:03|3100.12
10:11:04|3100.12
10:11:06|3100.12
10:11:07|3100.12
10:11:08|3100.12
10:11:08|3100.12
10:11:09|3100.12
10:11:11|3100.12
10:11:11|3100.12
10:11:13|3100.12
10:11:14|3100.12
10:11:14|3100.12
10:11:15|3100.12
10:11:16|3100.12
10:11:17|3101.19
10:11:18|3101.99
10:11:19|3102.58
10:11:20|3102.58
10:11:22|3102.58
10:11:23|3101.88
10:11:24|3101.83
10:11:25|3101.21
10:11:26|3101.21
10:11:27|3101.21
10:11:28|3101.21
10:11:29|3101.21
10:11:30|3101.72
10:11:31|3101.72
10:11:32|3101.75
10:11:33|3101.75
10:11:34|3101.75
10:11:35|3101.76
10:11:36|3101.76
10:11:37|3101.76
10:11:38|3101.92
10:11:39|3101.92
10:11:40|3102.11
10:11:41|3102.11
10:11:42|3102.11
10:11:43|3102.11
10:11:44|3102.11
10:11:46|3102.29
10:11:46|3102.29
10:11:47|3102.29
10:11:48|3102.29
10:11:49|3102.29
10:11:51|3102.29
10:11:51|3102.29
10:11:53|3101.95
10:11:54|3101.95
10:11:55|3101.95
10:11:57|3101.95
10:11:58|3101.95
10:11:59|3101.95
10:12:00|3101.95
10:12:01|3101.95
10:12:03|3102.64
10:12:04|3102.99
10:12:05|3102.99
10:12:06|3102.99
10:12:07|3102.99
10:12:08|3102.99
10:12:09|3102.99
10:12:10|3102.99
10:12:11|3102.99
10:12:12|3102.99
10:12:13|3102.99
10:12:14|3102.99
10:12:15|3102.13
10:12:16|3101.63
10:12:17|3101.63
10:12:18|3101.12
10:12:19|3101.12
10:12:20|3101.04
10:12:21|3101.04
10:12:22|3101.04
10:12:23|3101.04
10:12:24|3100.93
10:12:25|3100.93
10:12:26|3100.93
10:12:27|3100.93
10:12:28|3100.93
10:12:29|3100.74
10:12:30|3100.74
10:12:31|3100.74
10:12:32|3100.74
10:12:33|3100.74
10:12:34|3099.72
10:12:35|3099.23
10:12:36|3099.25
10:12:37|3099.22
10:12:38|3099.22
10:12:39|3099.85
10:12:40|3099.85
10:12:41|3100.01
10:12:42|3099.73
10:12:43|3099.73
10:12:44|3100.34
10:12:45|3100.34
10:12:46|3100.34
10:12:47|3100.34
10:12:48|3100.21
10:12:49|3100.21
10:12:50|3100.37
10:12:51|3100.37
10:12:52|3100.37
10:12:54|3100.37
10:12:54|3100.09
10:12:56|3100.09
10:12:57|3100.09
10:12:58|3100.09
10:12:59|3100.09
10:13:00|3100.1
10:13:01|3100.1
10:13:02|3100.1
10:13:03|3100.1
10:13:04|3100.1
10:13:05|3100.1
10:13:06|3100.1
10:13:07|3100.1
10:13:08|3100.1
10:13:09|3100.1
10:13:10|3100.1
10:13:11|3100.1
10:13:12|3100.1
10:13:13|3100.1
10:13:14|3100.1
10:13:16|3100.37
10:13:16|3100.37
10:13:17|3100.37
10:13:19|3100.37
10:13:19|3100.37
10:13:20|3100.37
10:13:22|3100.37
10:13:22|3100.37
10:13:23|3100.37
10:13:25|3100.37
10:13:25|3100.37
10:13:26|3100.37
10:13:27|3100.37
10:13:28|3100.37
10:13:29|3100.37
10:13:30|3100.37
10:13:31|3099.74
10:13:32|3099.74
10:13:34|3099.74
10:13:34|3100.06
10:13:35|3100.06
10:13:36|3100.06
10:13:37|3100.06
10:13:39|3100.06
10:13:39|3100.06
10:13:40|3100.06
10:13:41|3100.06
10:13:43|3100.06
10:13:43|3100.06
10:13:44|3100.06
10:13:45|3100.06
10:13:46|3100.06
10:13:47|3100.06
10:13:49|3100.
10:13:49|3100.
10:13:50|3099.95
10:13:51|3099.95
10:13:52|3100.56
10:13:54|3100.13
10:13:56|3100.13
10:13:57|3100.13
10:13:58|3100.13
10:14:00|3100.13
10:14:01|3100.13
10:14:02|3100.16
10:14:03|3100.16
10:14:04|3100.16
10:14:05|3099.64
10:14:06|3099.56
10:14:07|3099.56
10:14:08|3099.56
10:14:09|3099.56
10:14:10|3099.56
10:14:11|3099.56
10:14:12|3099.56
10:14:13|3099.56
10:14:14|3099.56
10:14:15|3099.56
10:14:16|3099.56
10:14:17|3099.56
10:14:18|3099.56
10:14:19|3099.56
10:14:20|3099.56
10:14:21|3099.56
10:14:22|3099.56
10:14:23|3099.56
10:14:24|3099.56
10:14:25|3099.56
10:14:26|3099.56
10:14:27|3099.56
10:14:28|3099.56
10:14:29|3099.56
10:14:30|3100.36
10:14:31|3100.36
10:14:32|3100.36
10:14:33|3100.4
10:14:34|3100.4
10:14:35|3100.4
10:14:36|3100.4
10:14:37|3100.4
10:14:40|3100.4
10:14:40|3100.37
10:14:42|3100.37
10:14:42|3100.37
10:14:44|3100.37
10:14:45|3100.37
10:14:46|3100.37
10:14:47|3100.37
10:14:48|3100.37
10:14:50|3100.37
10:14:51|3100.37
10:14:51|3100.37
10:14:52|3100.37
10:14:53|3100.37
10:14:55|3099.31
10:14:57|3099.31
10:14:58|3099.31
10:14:59|3099.31
10:15:00|3099.31
10:15:01|3100.11
10:15:03|3100.26
10:15:04|3100.26
10:15:04|3100.26
10:15:06|3100.26
10:15:06|3100.26
10:15:07|3100.26
10:15:09|3100.26
10:15:09|3100.26
10:15:10|3100.29
10:15:11|3101.14
10:15:12|3101.66
10:15:14|3100.87
10:15:14|3100.13
10:15:16|3100.13
10:15:16|3099.46
10:15:17|3099.46
10:15:18|3099.46
10:15:19|3099.46
10:15:20|3099.46
10:15:21|3099.46
10:15:23|3099.46
10:15:24|3099.46
10:15:25|3099.46
10:15:25|3099.46
10:15:27|3099.46
10:15:27|3099.46
10:15:28|3099.46
10:15:29|3099.46
10:15:31|3099.46
10:15:31|3099.46
10:15:32|3099.46
10:15:33|3099.46
10:15:34|3099.46
10:15:35|3099.46
10:15:36|3099.46
10:15:37|3100.24
10:15:39|3100.24
10:15:40|3100.24
10:15:41|3100.24
10:15:42|3100.24
10:15:43|3100.24
10:15:43|3100.24
10:15:44|3100.24
10:15:45|3100.24
10:15:46|3100.24
10:15:47|3100.07
10:15:49|3100.07
10:15:49|3100.07
10:15:50|3100.07
10:15:52|3100.07
10:15:52|3100.07
10:15:53|3100.07
10:15:54|3100.07
10:15:56|3100.07
10:15:58|3100.07
10:15:59|3100.07
10:16:00|3100.93
10:16:01|3101.23
10:16:03|3101.23
10:16:04|3101.23
10:16:05|3101.23
10:16:06|3101.23
10:16:07|3101.23
10:16:08|3101.23
10:16:09|3101.23
10:16:10|3101.23
10:16:11|3101.23
10:16:12|3101.23
10:16:13|3101.23
10:16:14|3101.23
10:16:15|3101.23
10:16:16|3101.23
10:16:17|3101.23
10:16:18|3101.23
10:16:19|3101.16
10:16:20|3101.16
10:16:21|3101.58
10:16:21|3101.58
10:16:23|3101.58
10:16:24|3101.58
10:16:25|3101.58
10:16:26|3101.58
10:16:27|3101.58
10:16:28|3101.58
10:16:28|3101.58
10:16:30|3101.58
10:16:31|3101.58
10:16:32|3101.94
10:16:33|3101.94
10:16:34|3101.96
10:16:35|3101.43
10:16:36|3101.43
10:16:37|3101.43
10:16:38|3101.08
10:16:39|3101.08
10:16:40|3101.08
10:16:41|3101.33
10:16:42|3101.34
10:16:44|3101.34
10:16:44|3101.34
10:16:45|3101.34
10:16:46|3101.34
10:16:47|3101.34
10:16:48|3101.34
10:16:49|3101.34
10:16:50|3101.34
10:16:51|3101.34
10:16:52|3101.34
10:16:53|3101.
10:16:54|3101.
10:16:55|3101.
10:16:57|3101.7
10:16:59|3101.7
10:17:00|3101.7
10:17:02|3101.7
10:17:03|3101.7
10:17:04|3101.7
10:17:05|3101.7
10:17:06|3101.7
10:17:07|3101.7
10:17:08|3101.7
10:17:09|3101.55
10:17:10|3101.55
10:17:11|3101.55
10:17:12|3101.55
10:17:14|3101.55
10:17:14|3101.55
10:17:15|3101.55
10:17:16|3101.55
10:17:17|3101.55
10:17:18|3101.55
10:17:20|3101.55
10:17:20|3101.55
10:17:22|3101.55
10:17:22|3101.27
10:17:23|3101.27
10:17:24|3101.27
10:17:25|3101.27
10:17:26|3101.27
10:17:28|3101.27
10:17:29|3101.27
10:17:30|3101.27
10:17:31|3101.27
10:17:32|3101.27
10:17:33|3101.27
10:17:34|3101.27
10:17:35|3101.27
10:17:36|3101.27
10:17:37|3101.27
10:17:38|3101.27
10:17:39|3101.58
10:17:40|3101.58
10:17:41|3101.58
10:17:42|3101.58
10:17:43|3101.58
10:17:44|3101.58
10:17:45|3101.58
10:17:46|3101.58
10:17:47|3101.58
10:17:48|3101.92
10:17:49|3101.92
10:17:50|3101.92
10:17:51|3101.92
10:17:52|3101.99
10:17:53|3101.99
10:17:54|3101.99
10:17:55|3101.99
10:17:56|3101.99
10:17:57|3101.92
10:17:59|3102.
10:18:00|3102.
10:18:01|3102.
10:18:01|3102.01
10:18:03|3101.74
10:18:05|3101.74
10:18:05|3101.74
10:18:07|3101.74
10:18:08|3101.74
10:18:09|3101.74
10:18:10|3101.75
10:18:11|3101.75
10:18:12|3101.75
10:18:13|3101.75
10:18:14|3101.94
10:18:15|3101.94
10:18:16|3101.94
10:18:17|3101.94
10:18:19|3101.94
10:18:20|3101.94
10:18:20|3101.94
10:18:21|3101.94
10:18:22|3101.94
10:18:24|3101.94
10:18:24|3101.94
10:18:25|3101.94
10:18:27|3101.94
10:18:28|3101.94
10:18:28|3101.94
10:18:30|3101.94
10:18:30|3101.94
10:18:31|3101.94
10:18:32|3101.94
10:18:33|3101.94
10:18:34|3101.94
10:18:35|3101.94
10:18:36|3101.94
10:18:38|3101.94
10:18:38|3101.94
10:18:40|3101.94
10:18:40|3101.94
10:18:41|3102.07
10:18:42|3102.07
10:18:43|3102.07
10:18:44|3102.07
10:18:45|3102.07
10:18:46|3102.95
10:18:47|3102.95
10:18:48|3102.95
10:18:50|3102.95
10:18:50|3102.95
10:18:51|3102.72
10:18:52|3102.72
10:18:54|3102.72
10:18:54|3102.72
10:18:55|3103.03
10:18:56|3103.2
10:18:57|3103.25
10:18:59|3103.25
10:19:01|3103.35
10:19:02|3103.35
10:19:03|3103.35
10:19:04|3103.13
10:19:05|3103.13
10:19:06|3103.13
10:19:07|3103.13
10:19:08|3103.13
10:19:09|3103.13
10:19:10|3103.13
10:19:11|3103.13
10:19:12|3103.45
10:19:13|3103.71
10:19:15|3103.71
10:19:16|3103.71
10:19:17|3103.71
10:19:18|3103.71
10:19:19|3103.71
10:19:21|3103.71
10:19:21|3103.71
10:19:22|3103.71
10:19:23|3104.25
10:19:24|3104.8
10:19:25|3104.57
10:19:26|3104.57
10:19:28|3104.57
10:19:29|3104.57
10:19:30|3104.57
10:19:30|3104.57
10:19:32|3104.57
10:19:33|3103.94
10:19:35|3103.94
10:19:35|3103.96
10:19:36|3103.96
10:19:38|3103.96
10:19:38|3103.96
10:19:39|3103.96
10:19:41|3103.96
10:19:42|3103.96
10:19:43|3103.96
10:19:44|3103.96
10:19:45|3103.96
10:19:46|3103.97
10:19:46|3103.97
10:19:48|3103.97
10:19:48|3104.22
10:19:49|3104.23
10:19:51|3104.23
10:19:52|3104.23
10:19:52|3104.57
10:19:54|3104.57
10:19:55|3104.57
10:19:56|3104.88
10:19:57|3104.88
10:19:57|3104.87
10:19:59|3104.87
10:20:01|3104.87
10:20:01|3104.87
10:20:02|3104.87
10:20:03|3104.87
10:20:05|3104.87
10:20:06|3104.87
10:20:07|3104.87
10:20:08|3104.68
10:20:09|3104.68
10:20:11|3104.68
10:20:11|3104.68
10:20:12|3104.68
10:20:13|3104.68
10:20:14|3104.68
10:20:15|3104.68
10:20:16|3104.68
10:20:17|3104.68
10:20:18|3104.68
10:20:19|3104.68
10:20:20|3104.68
10:20:22|3104.68
10:20:23|3104.68
10:20:24|3104.68
10:20:25|3104.68
10:20:26|3104.68
10:20:27|3103.97
10:20:28|3103.97
10:20:29|3103.97
10:20:30|3104.32
10:20:31|3104.14
10:20:32|3104.14
10:20:33|3104.14
10:20:34|3104.14
10:20:35|3104.14
10:20:36|3104.14
10:20:37|3104.14
10:20:38|3104.14
10:20:39|3104.14
10:20:40|3104.14
10:20:41|3104.14
10:20:42|3104.14
10:20:43|3104.14
10:20:44|3104.14
10:20:45|3104.14
10:20:46|3104.14
10:20:47|3104.14
10:20:48|3104.14
10:20:49|3104.14
10:20:50|3104.14
10:20:51|3104.14
10:20:52|3104.14
10:20:53|3104.79
10:20:54|3104.83
10:20:55|3104.99
10:20:56|3105.12
10:20:57|3105.12
10:20:58|3105.12
10:20:59|3105.12
10:21:00|3105.12
10:21:01|3105.12
10:21:03|3105.12
10:21:03|3105.36
10:21:05|3105.58
10:21:06|3106.07
10:21:08|3106.2
10:21:08|3106.22
10:21:10|3106.22
10:21:11|3106.22
10:21:12|3106.35
10:21:12|3106.35
10:21:14|3106.42
10:21:15|3106.42
10:21:15|3106.96
10:21:16|3106.96
10:21:18|3106.96
10:21:19|3106.96
10:21:19|3107.25
10:21:21|3107.25
10:21:22|3107.25
10:21:23|3107.25
10:21:24|3107.25
10:21:25|3107.25
10:21:26|3107.25
10:21:27|3107.25
10:21:28|3107.25
10:21:29|3106.21
10:21:30|3106.21
10:21:31|3106.21
10:21:32|3106.21
10:21:33|3105.55
10:21:34|3105.55
10:21:35|3105.55
10:21:36|3104.92
10:21:37|3104.98
10:21:38|3104.98
10:21:39|3105.37
10:21:40|3105.37
10:21:41|3105.37
10:21:42|3105.37
10:21:43|3105.37
10:21:44|3105.37
10:21:45|3105.37
10:21:46|3105.37
10:21:47|3105.37
10:21:48|3105.98
10:21:49|3105.98
10:21:50|3105.98
10:21:51|3105.98
10:21:52|3106.26
10:21:54|3106.26
10:21:54|3106.26
10:21:56|3106.26
10:21:56|3106.26
10:21:57|3106.26
10:21:58|3106.26
10:21:59|3106.26
10:22:01|3106.26
10:22:02|3106.26
10:22:04|3106.26
10:22:05|3106.26
10:22:06|3106.26
10:22:07|3106.26
10:22:09|3106.51
10:22:10|3106.51
10:22:11|3106.51
10:22:12|3106.51
10:22:13|3106.09
10:22:14|3106.09
10:22:16|3106.15
10:22:17|3106.13
10:22:18|3106.13
10:22:19|3106.13
10:22:19|3106.13
10:22:21|3106.13
10:22:22|3106.13
10:22:23|3106.16
10:22:24|3106.16
10:22:25|3106.16
10:22:26|3106.4
10:22:27|3106.4
10:22:28|3106.4
10:22:29|3107.13
10:22:30|3107.13
10:22:31|3107.13
10:22:32|3106.91
10:22:34|3106.72
10:22:35|3106.72
10:22:36|3106.61
10:22:37|3106.61
10:22:38|3106.61
10:22:39|3106.61
10:22:40|3106.61
10:22:40|3107.
10:22:42|3107.
10:22:43|3108.13
10:22:43|3108.39
10:22:45|3108.42
10:22:46|3108.42
10:22:47|3108.42
10:22:48|3108.42
10:22:49|3108.42
10:22:50|3109.3
10:22:51|3109.46
10:22:52|3109.46
10:22:53|3108.92
10:22:54|3109.35
10:22:54|3109.6
10:22:56|3109.6
10:22:57|3109.6
10:22:57|3109.6
10:22:59|3109.61
10:23:00|3110.57
10:23:01|3110.57
10:23:01|3109.3
10:23:03|3109.84
10:23:04|3109.38
10:23:06|3109.38
10:23:06|3109.38
10:23:07|3109.38
10:23:09|3108.42
10:23:11|3107.96
10:23:11|3107.97
10:23:12|3107.97
10:23:13|3107.97
10:23:14|3107.97
10:23:15|3107.43
10:23:16|3107.43
10:23:17|3107.43
10:23:18|3107.43
10:23:19|3107.43
10:23:21|3107.43
10:23:22|3107.43
10:23:23|3107.43
10:23:23|3106.83
10:23:25|3106.83
10:23:26|3105.59
10:23:27|3105.59
10:23:27|3105.59
10:23:29|3105.48
10:23:30|3105.48
10:23:31|3105.48
10:23:32|3105.48
10:23:33|3105.48
10:23:34|3105.48
10:23:35|3105.48
10:23:36|3106.09
10:23:37|3106.13
10:23:38|3106.13
10:23:39|3106.78
10:23:40|3106.78
10:23:41|3106.78
10:23:42|3106.91
10:23:43|3106.91
10:23:44|3106.91
10:23:45|3106.91
10:23:46|3107.5
10:23:47|3107.5
10:23:48|3107.5
10:23:49|3108.67
10:23:50|3108.78
10:23:51|3108.58
10:23:52|3108.58
10:23:53|3108.54
10:23:54|3108.54
10:23:55|3108.54
10:23:56|3108.54
10:23:57|3108.51
10:23:58|3108.08
10:23:59|3108.08
10:24:00|3108.08
10:24:01|3108.08
10:24:02|3108.08
10:24:04|3108.08
10:24:05|3108.
10:24:07|3108.
10:24:09|3108.
10:24:10|3108.
10:24:11|3108.
10:24:11|3108.
10:24:12|3107.14
10:24:14|3107.14
10:24:15|3106.9
10:24:17|3106.9
10:24:17|3106.9
10:24:19|3106.9
10:24:20|3106.9
10:24:21|3106.9
10:24:22|3106.9
10:24:23|3106.9
10:24:24|3106.9
10:24:25|3105.68
10:24:26|3105.68
10:24:27|3105.68
10:24:28|3105.68
10:24:29|3105.68
10:24:30|3105.71
10:24:31|3105.71
10:24:32|3105.71
10:24:33|3105.71
10:24:34|3105.71
10:24:35|3106.26
10:24:36|3106.66
10:24:37|3106.86
10:24:38|3106.86
10:24:39|3106.86
10:24:40|3106.86
10:24:41|3106.86
10:24:42|3106.86
10:24:43|3106.86
10:24:44|3106.86
10:24:45|3106.86
10:24:46|3106.86
10:24:47|3106.86
10:24:48|3106.73
10:24:49|3106.73
10:24:50|3106.73
10:24:51|3106.81
10:24:52|3106.78
10:24:53|3106.78
10:24:54|3106.78
10:24:56|3107.4
10:24:56|3108.6
10:24:57|3108.6
10:24:58|3108.07
10:24:59|3108.07
10:25:00|3108.42
10:25:01|3108.42
10:25:02|3108.42
10:25:03|3108.42
10:25:05|3108.42
10:25:07|3108.78
10:25:08|3108.63
10:25:09|3108.63
10:25:11|3108.63
10:25:11|3108.63
10:25:12|3108.63
10:25:13|3108.63
10:25:14|3108.63
10:25:15|3108.63
10:25:17|3108.63
10:25:18|3108.14
10:25:19|3108.83
10:25:20|3108.83
10:25:21|3108.83
10:25:22|3108.83
10:25:23|3108.85
10:25:24|3108.85
10:25:25|3108.31
10:25:26|3108.31
10:25:28|3108.31
10:25:28|3108.31
10:25:29|3108.31
10:25:30|3108.31
10:25:32|3108.31
10:25:32|3108.31
10:25:33|3108.31
10:25:34|3108.31
10:25:35|3108.31
10:25:36|3108.31
10:25:37|3108.31
10:25:38|3108.31
10:25:39|3109.41
10:25:41|3109.41
10:25:42|3109.41
10:25:42|3109.01
10:25:43|3109.82
10:25:45|3109.43
10:25:46|3109.78
10:25:47|3109.78
10:25:48|3109.78
10:25:49|3110.01
10:25:50|3112.22
10:25:51|3112.22
10:25:52|3113.44
10:25:53|3114.73
10:25:54|3117.34
10:25:55|3117.24
10:25:56|3117.72
10:25:57|3117.79
10:25:58|3116.97
10:25:59|3116.73
10:26:00|3114.87
10:26:01|3114.87
10:26:02|3115.96
10:26:03|3116.78
10:26:04|3118.06
10:26:05|3118.27
10:26:06|3118.67
10:26:08|3121.16
10:26:09|3121.53
10:26:10|3119.54
10:26:10|3119.54
10:26:12|3119.54
10:26:13|3119.54
10:26:14|3117.75
10:26:14|3116.78
10:26:15|3116.78
10:26:17|3118.1
10:26:17|3118.74
10:26:18|3118.74
10:26:20|3118.86
10:26:20|3118.86
10:26:21|3118.86
10:26:23|3118.86
10:26:23|3117.41
10:26:24|3116.73
10:26:25|3116.73
10:26:26|3115.2
10:26:28|3115.2
10:26:29|3115.65
10:26:30|3115.62
10:26:30|3115.62
10:26:31|3115.33
10:26:32|3115.33
10:26:33|3115.5
10:26:34|3116.57
10:26:36|3116.57
10:26:36|3117.17
10:26:38|3117.17
10:26:39|3117.17
10:26:39|3117.17
10:26:41|3117.17
10:26:41|3117.17
10:26:43|3117.17
10:26:44|3117.17
10:26:44|3117.17
10:26:45|3119.7
10:26:46|3119.7
10:26:47|3120.9
10:26:48|3120.67
10:26:50|3120.67
10:26:50|3120.67
10:26:51|3120.67
10:26:52|3120.67
10:26:53|3118.15
10:26:55|3118.41
10:26:55|3117.65
10:26:56|3117.65
10:26:57|3117.65
10:26:59|3117.65
10:27:00|3117.65
10:27:01|3117.65
10:27:01|3117.65
10:27:02|3117.65
10:27:03|3117.65
10:27:04|3117.65
10:27:06|3117.65
10:27:07|3117.61
10:27:09|3117.61
10:27:10|3114.15
10:27:11|3115.25
10:27:12|3116.06
10:27:14|3116.57
10:27:15|3116.75
10:27:16|3114.87
10:27:17|3114.87
10:27:18|3116.5
10:27:19|3115.45
10:27:20|3115.01
10:27:21|3115.75
10:27:22|3115.74
10:27:23|3115.93
10:27:24|3115.93
10:27:25|3115.93
10:27:26|3114.51
10:27:27|3114.51
10:27:28|3115.91
10:27:29|3115.91
10:27:30|3115.91
10:27:30|3115.91
10:27:32|3114.84
10:27:33|3114.84
10:27:34|3114.84
10:27:35|3114.84
10:27:36|3114.84
10:27:37|3114.84
10:27:38|3114.84
10:27:39|3114.84
10:27:40|3116.71
10:27:40|3116.98
10:27:42|3116.98
10:27:43|3116.71
10:27:44|3116.2
10:27:45|3116.35
10:27:46|3116.29
10:27:47|3116.2
10:27:48|3116.2
10:27:49|3116.2
10:27:50|3116.2
10:27:51|3116.2
10:27:52|3116.2
10:27:53|3116.2
10:27:54|3116.2
10:27:55|3116.2
10:27:56|3116.2
10:27:57|3116.2
10:27:58|3116.2
10:27:59|3116.2
10:28:00|3116.2
10:28:01|3116.2
10:28:02|3116.2
10:28:03|3116.04
10:28:04|3116.04
10:28:05|3116.5
10:28:06|3116.59
10:28:08|3116.59
10:28:09|3116.59
10:28:10|3116.97
10:28:11|3116.97
10:28:12|3116.68
10:28:14|3116.68
10:28:15|3116.68
10:28:16|3116.68
10:28:17|3116.68
10:28:18|3117.41
10:28:20|3117.41
10:28:20|3117.41
10:28:21|3117.41
10:28:22|3117.41
10:28:24|3117.41
10:28:25|3117.41
10:28:26|3117.41
10:28:27|3117.41
10:28:28|3117.41
10:28:29|3117.41
10:28:30|3117.41
10:28:31|3117.41
10:28:32|3116.28
10:28:33|3116.28
10:28:34|3116.28
10:28:35|3116.28
10:28:36|3116.28
10:28:36|3116.28
10:28:38|3116.28
10:28:38|3117.18
10:28:40|3117.18
10:28:41|3117.18
10:28:42|3117.18
10:28:43|3117.18
10:28:44|3117.18
10:28:45|3117.18
10:28:46|3117.18
10:28:46|3117.18
10:28:48|3117.18
10:28:49|3117.18
10:28:50|3117.18
10:28:51|3117.18
10:28:52|3117.18
10:28:52|3119.06
10:28:54|3119.06
10:28:54|3119.06
10:28:56|3119.06
10:28:56|3118.63
10:28:57|3118.63
10:28:59|3118.63
10:29:00|3118.63
10:29:00|3118.58
10:29:02|3118.58
10:29:03|3118.58
10:29:04|3118.58
10:29:05|3118.58
10:29:06|3118.58
10:29:07|3118.19
10:29:08|3119.35
10:29:10|3118.85
10:29:10|3118.85
10:29:11|3118.85
10:29:12|3118.85
10:29:14|3118.85
10:29:15|3118.85
10:29:15|3119.96
10:29:17|3119.96
10:29:18|3119.96
10:29:20|3119.96
10:29:20|3119.41
10:29:21|3118.34
10:29:22|3118.04
10:29:23|3118.04
10:29:24|3118.04
10:29:25|3118.04
10:29:26|3119.17
10:29:27|3119.17
10:29:28|3119.17
10:29:29|3118.99
10:29:30|3118.99
10:29:31|3118.99
10:29:32|3118.99
10:29:33|3118.99
10:29:34|3118.99
10:29:35|3118.99
10:29:37|3117.52
10:29:38|3117.52
10:29:39|3118.61
10:29:40|3119.44
10:29:41|3119.19
10:29:42|3117.95
10:29:43|3117.95
10:29:44|3117.95
10:29:45|3117.95
10:29:46|3117.95
10:29:47|3117.95
10:29:48|3117.95
10:29:49|3117.95
10:29:50|3117.95
10:29:51|3117.95
10:29:52|3117.95
10:29:53|3117.95
10:29:54|3117.95
10:29:55|3117.95
10:29:56|3119.17
10:29:57|3119.17
10:29:58|3119.17
10:29:59|3119.17
10:30:00|3119.17
10:30:01|3119.17
10:30:02|3119.17
10:30:03|3119.61
10:30:04|3119.61
10:30:05|3119.98
10:30:06|3118.19
10:30:07|3118.19
10:30:08|3116.87
10:30:09|3116.87
10:30:11|3116.87
10:30:11|3116.87
10:30:13|3116.87
10:30:14|3116.87
10:30:15|3116.87
10:30:17|3116.87
10:30:17|3116.87
10:30:18|3116.87
10:30:20|3116.87
10:30:22|3116.87
10:30:22|3116.87
10:30:23|3116.87
10:30:24|3116.87
10:30:25|3116.87
10:30:26|3116.87
10:30:27|3116.87
10:30:28|3116.87
10:30:29|3117.97
10:30:31|3117.97
10:30:31|3117.97
10:30:32|3117.79
10:30:33|3117.79
10:30:35|3117.79
10:30:36|3117.79
10:30:36|3117.79
10:30:37|3119.45
10:30:39|3119.45
10:30:40|3119.45
10:30:40|3119.45
10:30:42|3119.45
10:30:42|3119.45
10:30:44|3119.45
10:30:45|3119.45
10:30:46|3119.45
10:30:47|3119.45
10:30:48|3119.45
10:30:49|3119.45
10:30:50|3119.45
10:30:51|3119.45
10:30:52|3120.31
10:30:53|3120.31
10:30:54|3120.31
10:30:55|3120.31
10:30:56|3120.31
10:30:57|3120.31
10:30:58|3120.06
10:30:59|3120.06
10:31:00|3120.06
10:31:01|3120.56
10:31:02|3120.77
10:31:03|3120.77
10:31:04|3120.23
10:31:05|3120.05
10:31:06|3119.48
10:31:07|3119.48
10:31:08|3119.48
10:31:09|3119.48
10:31:10|3119.48
10:31:12|3119.48
10:31:13|3119.97
10:31:14|3119.97
10:31:16|3119.97
10:31:17|3119.97
10:31:19|3119.97
10:31:20|3119.97
10:31:21|3120.59
10:31:22|3120.59
10:31:23|3120.62
10:31:25|3120.55
10:31:26|3120.55
10:31:26|3120.55
10:31:28|3119.38
10:31:29|3119.38
10:31:30|3119.38
10:31:31|3119.74
10:31:32|3119.68
10:31:33|3119.68
10:31:34|3119.68
10:31:35|3119.68
10:31:36|3119.68
10:31:37|3119.68
10:31:38|3117.75
10:31:39|3117.29
10:31:40|3117.
10:31:41|3117.
10:31:42|3117.
10:31:43|3117.
10:31:44|3117.
10:31:45|3117.
10:31:46|3117.57
10:31:47|3117.57
10:31:48|3117.57
10:31:49|3117.95
10:31:50|3117.95
10:31:51|3117.95
10:31:52|3117.95
10:31:53|3117.95
10:31:54|3117.95
10:31:55|3117.95
10:31:56|3118.22
10:31:57|3118.81
10:31:58|3118.81
10:31:59|3118.81
10:32:00|3118.81
10:32:01|3118.81
10:32:02|3118.81
10:32:03|3118.81
10:32:04|3118.81
10:32:05|3118.81
10:32:06|3118.81
10:32:07|3118.81
10:32:08|3117.95
10:32:09|3117.95
10:32:11|3118.34
10:32:12|3118.34
10:32:14|3118.34
10:32:15|3118.34
10:32:16|3118.34
10:32:17|3118.96
10:32:18|3119.42
10:32:20|3118.8
10:32:21|3118.8
10:32:22|3118.8
10:32:23|3118.8
10:32:24|3118.8
10:32:25|3118.8
10:32:26|3118.8
10:32:27|3118.8
10:32:28|3118.8
10:32:29|3118.8
10:32:30|3118.8
10:32:31|3118.8
10:32:32|3118.8
10:32:33|3118.8
10:32:34|3118.8
10:32:35|3118.8
10:32:36|3118.8
10:32:37|3118.8
10:32:38|3118.8
10:32:39|3118.64
10:32:40|3118.64
10:32:41|3118.64
10:32:42|3118.64
10:32:43|3118.64
10:32:44|3118.64
10:32:45|3118.64
10:32:46|3118.64
10:32:47|3118.64
10:32:48|3118.64
10:32:49|3119.33
10:32:50|3119.79
10:32:51|3119.79
10:32:52|3119.79
10:32:53|3119.79
10:32:54|3119.79
10:32:55|3119.79
10:32:56|3119.79
10:32:57|3120.36
10:32:58|3120.36
10:32:59|3120.36
10:33:00|3120.36
10:33:01|3120.81
10:33:02|3120.81
10:33:04|3121.37
10:33:04|3121.37
10:33:05|3121.37
10:33:06|3121.08
10:33:07|3121.08
10:33:08|3121.38
10:33:09|3122.16
10:33:10|3121.74
10:33:11|3121.74
10:33:13|3121.1
10:33:15|3121.1
10:33:16|3121.1
10:33:18|3119.81
10:33:18|3119.81
10:33:19|3120.22
10:33:21|3120.57
10:33:22|3120.57
10:33:23|3120.57
10:33:24|3120.57
10:33:25|3120.57
10:33:26|3120.57
10:33:27|3120.57
10:33:28|3120.57
10:33:29|3120.57
10:33:30|3120.57
10:33:31|3120.57
10:33:32|3120.57
10:33:34|3120.57
10:33:34|3120.57
10:33:35|3120.57
10:33:36|3120.57
10:33:37|3121.18
10:33:38|3121.18
10:33:40|3120.96
10:33:40|3120.96
10:33:41|3121.25
10:33:43|3121.25
10:33:44|3121.25
10:33:45|3121.25
10:33:46|3121.25
10:33:47|3121.25
10:33:48|3120.61
10:33:49|3120.61
10:33:50|3120.61
10:33:52|3120.61
10:33:52|3120.61
10:33:54|3120.61
10:33:54|3120.61
10:33:56|3120.61
10:33:57|3120.61
10:33:57|3120.61
10:33:58|3120.22
10:33:59|3120.22
10:34:00|3120.22
10:34:01|3120.22
10:34:02|3120.22
10:34:04|3120.22
10:34:04|3120.03
10:34:05|3120.03
10:34:07|3120.03
10:34:07|3120.03
10:34:08|3119.59
10:34:09|3119.59
10:34:10|3119.59
10:34:11|3119.59
10:34:12|3119.59
10:34:14|3119.59
10:34:16|3119.59
10:34:16|3119.59
10:34:18|3119.59
10:34:20|3119.59
10:34:21|3119.59
10:34:21|3119.59
10:34:23|3119.59
10:34:24|3119.59
10:34:25|3118.83
10:34:26|3118.83
10:34:27|3118.83
10:34:28|3118.66
10:34:29|3118.66
10:34:30|3118.66
10:34:31|3118.66
10:34:32|3118.66
10:34:33|3118.66
10:34:34|3118.82
10:34:35|3118.82
10:34:36|3118.82
10:34:37|3118.82
10:34:38|3118.82
10:34:39|3118.82
10:34:40|3118.82
10:34:41|3118.82
10:34:42|3118.82
10:34:43|3118.82
10:34:44|3117.53
10:34:45|3117.53
10:34:46|3117.53
10:34:47|3117.53
10:34:48|3117.53
10:34:48|3117.53
10:34:50|3117.53
10:34:51|3117.53
10:34:52|3118.53
10:34:53|3118.53
10:34:54|3118.53
10:34:55|3119.
10:34:56|3119.
10:34:57|3119.
10:34:58|3117.71
10:34:59|3117.22
10:35:00|3117.22
10:35:01|3117.22
10:35:02|3117.22
10:35:02|3117.
10:35:04|3116.7
10:35:05|3116.93
10:35:06|3116.37
10:35:07|3116.37
10:35:08|3115.8
10:35:09|3115.42
10:35:10|3114.75
10:35:11|3114.75
10:35:12|3114.75
10:35:13|3114.75
10:35:15|3114.75
10:35:16|3114.75
10:35:18|3114.75
10:35:19|3114.75
10:35:21|3115.57
10:35:22|3115.29
10:35:23|3115.29
10:35:24|3115.29
10:35:25|3115.29
10:35:26|3115.29
10:35:27|3115.29
10:35:29|3115.29
10:35:30|3115.29
10:35:30|3117.16
10:35:32|3117.22
10:35:33|3116.76
10:35:33|3116.69
10:35:34|3116.69
10:35:36|3115.97
10:35:36|3115.72
10:35:37|3115.72
10:35:38|3115.72
10:35:39|3115.72
10:35:40|3115.72
10:35:41|3115.72
10:35:42|3115.72
10:35:44|3115.72
10:35:45|3115.72
10:35:45|3115.72
10:35:46|3115.72
10:35:48|3115.72
10:35:48|3115.72
10:35:49|3115.72
10:35:51|3115.72
10:35:51|3115.72
10:35:52|3117.14
10:35:53|3117.14
10:35:54|3117.22
10:35:55|3117.7
10:35:56|3117.7
10:35:57|3117.7
10:35:59|3117.7
10:35:59|3117.7
10:36:00|3117.39
10:36:01|3116.73
10:36:02|3117.08
10:36:03|3117.08
10:36:05|3116.81
10:36:06|3116.81
10:36:06|3116.81
10:36:07|3116.01
10:36:09|3116.01
10:36:09|3116.01
10:36:10|3116.01
10:36:11|3116.01
10:36:12|3116.01
10:36:14|3117.2
10:36:15|3117.2
10:36:16|3117.2
10:36:17|3117.2
10:36:19|3117.2
10:36:20|3117.2
10:36:21|3117.2
10:36:22|3117.64
10:36:23|3116.92
10:36:24|3116.92
10:36:25|3116.92
10:36:26|3116.92
10:36:27|3116.92
10:36:29|3117.1
10:36:30|3117.1
10:36:31|3117.1
10:36:32|3117.1
10:36:33|3117.1
10:36:34|3117.1
10:36:36|3117.1
10:36:37|3117.1
10:36:38|3117.1
10:36:39|3117.1
10:36:40|3117.1
10:36:41|3117.35
10:36:42|3117.35
10:36:43|3117.35
10:36:44|3117.35
10:36:45|3117.35
10:36:46|3117.35
10:36:47|3117.35
10:36:48|3116.49
10:36:49|3116.49
10:36:50|3116.49
10:36:51|3116.06
10:36:52|3116.06
10:36:53|3116.06
10:36:54|3116.06
10:36:55|3116.06
10:36:56|3116.06
10:36:57|3116.88
10:36:58|3117.51
10:36:59|3117.51
10:37:00|3117.56
10:37:01|3117.51
10:37:02|3117.51
10:37:03|3117.51
10:37:04|3117.51
10:37:05|3117.51
10:37:07|3117.15
10:37:08|3117.15
10:37:08|3117.15
10:37:09|3117.15
10:37:10|3117.31
10:37:12|3117.31
10:37:12|3117.31
10:37:14|3117.31
10:37:15|3117.31
10:37:16|3117.31
10:37:18|3117.31
10:37:21|3117.31
10:37:23|3116.65
10:37:23|3116.65
10:37:25|3116.65
10:37:26|3116.65
10:37:27|3116.65
10:37:28|3116.65
10:37:29|3116.65
10:37:30|3116.65
10:37:31|3116.65
10:37:32|3117.04
10:37:33|3117.04
10:37:34|3117.04
10:37:35|3117.04
10:37:36|3117.04
10:37:37|3117.04
10:37:38|3117.04
10:37:39|3117.04
10:37:40|3117.04
10:37:41|3117.04
10:37:42|3117.04
10:37:43|3117.04
10:37:44|3117.04
10:37:45|3117.04
10:37:46|3116.8
10:37:47|3116.89
10:37:48|3116.89
10:37:50|3116.89
10:37:50|3117.05
10:37:51|3116.93
10:37:53|3117.14
10:37:54|3117.2
10:37:54|3117.2
10:37:55|3117.2
10:37:57|3117.2
10:37:57|3117.2
10:37:58|3117.2
10:37:59|3117.2
10:38:01|3117.2
10:38:02|3117.19
10:38:03|3117.19
10:38:03|3117.19
10:38:04|3117.19
10:38:05|3117.19
10:38:06|3117.19
10:38:07|3117.19
10:38:08|3117.19
10:38:10|3116.37
10:38:11|3116.02
10:38:11|3116.02
10:38:12|3116.02
10:38:13|3116.02
10:38:14|3116.02
10:38:15|3116.02
10:38:16|3116.02
10:38:18|3116.02
10:38:19|3116.01
10:38:21|3116.01
10:38:22|3116.01
10:38:23|3114.82
10:38:24|3114.82
10:38:26|3114.83
10:38:27|3114.83
10:38:28|3114.83
10:38:29|3114.83
10:38:31|3115.36
10:38:32|3114.83
10:38:32|3114.83
10:38:33|3114.83
10:38:34|3114.83
10:38:35|3114.83
10:38:36|3115.12
10:38:37|3115.12
10:38:38|3114.54
10:38:39|3114.54
10:38:40|3114.95
10:38:41|3114.95
10:38:42|3114.95
10:38:44|3115.06
10:38:45|3115.06
10:38:46|3115.06
10:38:47|3115.36
10:38:48|3115.36
10:38:49|3115.7
10:38:50|3115.7
10:38:51|3115.7
10:38:52|3115.7
10:38:53|3115.77
10:38:54|3115.77
10:38:55|3115.77
10:38:56|3115.77
10:38:57|3115.77
10:38:58|3115.77
10:38:59|3115.77
10:39:00|3115.77
10:39:01|3115.77
10:39:02|3115.77
10:39:03|3115.77
10:39:04|3115.77
10:39:05|3115.76
10:39:06|3115.76
10:39:07|3115.39
10:39:08|3115.28
10:39:09|3115.17
10:39:10|3115.17
10:39:11|3115.17
10:39:12|3115.76
10:39:14|3115.77
10:39:15|3115.77
10:39:15|3115.77
10:39:17|3115.77
10:39:17|3115.77
10:39:19|3115.77
10:39:21|3115.77
10:39:22|3115.77
10:39:23|3115.77
10:39:24|3115.77
10:39:25|3115.77
10:39:26|3115.77
10:39:27|3115.77
10:39:28|3115.77
10:39:29|3115.77
10:39:30|3115.77
10:39:31|3115.77
10:39:32|3114.76
10:39:33|3114.21
10:39:34|3114.21
10:39:35|3114.21
10:39:36|3114.21
10:39:37|3114.21
10:39:38|3113.7
10:39:39|3113.7
10:39:40|3113.86
10:39:41|3113.86
10:39:42|3113.86
10:39:43|3113.86
10:39:44|3115.65
10:39:45|3115.65
10:39:46|3115.65
10:39:47|3115.65
10:39:48|3115.65
10:39:49|3115.65
10:39:50|3115.65
10:39:51|3115.65
10:39:52|3115.65
10:39:53|3115.65
10:39:54|3115.65
10:39:55|3115.65
10:39:56|3115.65
10:39:57|3115.66
10:39:58|3115.66
10:39:59|3115.66
10:40:00|3115.66
10:40:01|3115.66
10:40:02|3115.66
10:40:03|3115.66
10:40:04|3115.64
10:40:05|3115.64
10:40:06|3115.64
10:40:08|3115.64
10:40:08|3115.64
10:40:09|3115.64
10:40:11|3115.64
10:40:11|3115.64
10:40:12|3115.64
10:40:13|3115.64
10:40:14|3115.64
10:40:15|3115.64
10:40:16|3115.64
10:40:18|3115.64
10:40:18|3115.64
10:40:20|3115.64
10:40:22|3114.93
10:40:23|3114.52
10:40:25|3115.39
10:40:26|3115.64
10:40:27|3115.64
10:40:29|3115.64
10:40:30|3115.64
10:40:31|3115.64
10:40:32|3115.64
10:40:33|3115.64
10:40:34|3115.64
10:40:35|3115.64
10:40:36|3115.64
10:40:37|3115.64
10:40:38|3115.64
10:40:39|3115.64
10:40:40|3115.65
10:40:41|3115.65
10:40:42|3115.65
10:40:43|3116.09
10:40:44|3116.82
10:40:45|3117.03
10:40:46|3117.03
10:40:47|3117.03
10:40:48|3117.03
10:40:49|3117.51
10:40:50|3117.51
10:40:51|3118.22
10:40:52|3118.22
10:40:53|3118.22
10:40:54|3118.22
10:40:55|3118.47
10:40:56|3118.47
10:40:57|3118.47
10:40:58|3118.47
10:41:00|3118.47
10:41:00|3118.47
10:41:01|3118.2
10:41:02|3118.2
10:41:03|3118.2
10:41:04|3117.83
10:41:05|3117.83
10:41:06|3117.83
10:41:07|3117.83
10:41:08|3117.83
10:41:10|3117.83
10:41:10|3117.83
10:41:11|3117.83
10:41:12|3117.83
10:41:13|3117.83
10:41:14|3117.83
10:41:15|3117.83
10:41:16|3117.83
10:41:17|3117.83
10:41:19|3117.83
10:41:19|3118.3
10:41:21|3118.8
10:41:23|3119.28
10:41:24|3118.81
10:41:26|3118.97
10:41:27|3118.97
10:41:28|3118.97
10:41:28|3118.97
10:41:30|3118.97
10:41:30|3118.97
10:41:32|3118.97
10:41:33|3118.64
10:41:33|3118.63
10:41:34|3118.91
10:41:35|3118.91
10:41:36|3118.91
10:41:37|3118.91
10:41:39|3118.91
10:41:40|3118.91
10:41:41|3118.91
10:41:41|3118.91
10:41:42|3118.91
10:41:43|3118.91
10:41:45|3118.91
10:41:46|3118.91
10:41:47|3119.63
10:41:48|3121.03
10:41:48|3119.64
10:41:50|3120.7
10:41:50|3123.78
10:41:52|3126.89
10:41:52|3128.9
10:41:54|3126.46
10:41:55|3125.06
10:41:57|3124.78
10:41:57|3124.42
10:41:58|3124.42
10:41:59|3124.31
10:42:00|3124.31
10:42:02|3125.79
10:42:02|3125.79
10:42:03|3125.53
10:42:04|3125.53
10:42:05|3125.53
10:42:06|3125.98
10:42:08|3125.98
10:42:08|3125.98
10:42:09|3127.31
10:42:11|3127.29
10:42:11|3127.85
10:42:12|3128.49
10:42:13|3134.11
10:42:14|3133.83
10:42:16|3135.26
10:42:17|3133.37
10:42:17|3131.56
10:42:19|3130.52
10:42:19|3131.99
10:42:21|3132.02
10:42:22|3131.5
10:42:24|3131.89
10:42:25|3131.69
10:42:26|3131.26
10:42:28|3130.35
10:42:29|3130.35
10:42:31|3129.81
10:42:32|3129.5
10:42:33|3129.5
10:42:35|3129.5
10:42:35|3128.87
10:42:36|3128.27
10:42:37|3127.6
10:42:38|3127.6
10:42:39|3127.6
10:42:40|3128.75
10:42:41|3131.09
10:42:42|3130.02
10:42:43|3130.02
10:42:44|3130.02
10:42:45|3130.02
10:42:46|3129.55
10:42:47|3129.55
10:42:48|3129.55
10:42:49|3129.55
10:42:50|3129.8
10:42:51|3129.8
10:42:52|3129.2
10:42:53|3128.48
10:42:54|3129.37
10:42:55|3131.58
10:42:56|3130.08
10:42:57|3130.08
10:42:58|3130.08
10:42:59|3132.99
10:43:00|3132.99
10:43:01|3130.73
10:43:02|3129.72
10:43:03|3129.72
10:43:04|3129.72
10:43:05|3131.6
10:43:06|3131.51
10:43:07|3131.51
10:43:08|3131.24
10:43:09|3131.24
10:43:10|3131.24
10:43:11|3131.24
10:43:12|3133.51
10:43:13|3132.87
10:43:14|3133.08
10:43:15|3133.09
10:43:16|3130.93
10:43:17|3130.93
10:43:18|3130.93
10:43:19|3130.93
10:43:20|3130.93
10:43:21|3130.93
10:43:23|3132.74
10:43:25|3132.74
10:43:25|3132.74
10:43:27|3132.74
10:43:28|3132.74
10:43:29|3132.74
10:43:30|3132.74
10:43:31|3132.74
10:43:33|3132.74
10:43:33|3132.74
10:43:34|3132.74
10:43:35|3132.74
10:43:36|3130.91
10:43:37|3130.91
10:43:38|3130.91
10:43:40|3132.3
10:43:40|3132.3
10:43:41|3132.3
10:43:42|3132.3
10:43:43|3132.3
10:43:44|3132.3
10:43:45|3132.3
10:43:47|3130.66
10:43:48|3130.66
10:43:49|3131.16
10:43:50|3131.16
10:43:51|3131.16
10:43:52|3131.16
10:43:53|3131.16
10:43:54|3131.16
10:43:55|3131.16
10:43:56|3131.16
10:43:57|3131.16
10:43:58|3131.16
10:43:59|3130.89
10:44:00|3130.89
10:44:01|3130.89
10:44:02|3130.89
10:44:03|3130.89
10:44:04|3128.4
10:44:05|3128.4
10:44:06|3128.4
10:44:07|3128.79
10:44:08|3126.81
10:44:09|3127.58
10:44:10|3127.58
10:44:11|3127.58
10:44:12|3127.58
10:44:13|3127.58
10:44:14|3127.58
10:44:15|3127.58
10:44:16|3127.58
10:44:17|3127.58
10:44:18|3127.58
10:44:19|3128.86
10:44:20|3128.86
10:44:21|3128.86
10:44:22|3128.86
10:44:23|3128.87
10:44:25|3128.87
10:44:26|3128.87
10:44:27|3128.87
10:44:29|3128.87
10:44:30|3128.87
10:44:30|3128.87
10:44:32|3128.87
10:44:33|3127.87
10:44:33|3127.87
10:44:35|3127.87
10:44:36|3127.87
10:44:37|3128.34
10:44:38|3128.34
10:44:39|3128.34
10:44:40|3128.34
10:44:41|3129.72
10:44:42|3129.72
10:44:43|3129.72
10:44:44|3129.22
10:44:45|3129.22
10:44:46|3130.78
10:44:47|3131.95
10:44:48|3132.15
10:44:49|3132.15
10:44:50|3132.15
10:44:51|3131.62
10:44:52|3130.14
10:44:53|3130.14
10:44:54|3130.42
10:44:56|3130.42
10:44:56|3130.26
10:44:57|3130.26
10:44:58|3130.26
10:45:00|3130.26
10:45:00|3130.26
10:45:01|3130.26
10:45:02|3130.26
10:45:04|3130.26
10:45:04|3130.26
10:45:05|3130.26
10:45:06|3130.26
10:45:07|3130.26
10:45:08|3130.26
10:45:09|3130.26
10:45:10|3130.26
10:45:11|3130.26
10:45:12|3130.26
10:45:13|3130.26
10:45:15|3130.26
10:45:15|3130.26
10:45:16|3130.26
10:45:18|3130.26
10:45:19|3130.26
10:45:19|3130.8
10:45:20|3130.8
10:45:21|3131.08
10:45:22|3131.08
10:45:23|3131.88
10:45:25|3131.83
10:45:27|3131.83
10:45:28|3131.83
10:45:30|3131.83
10:45:31|3131.83
10:45:33|3131.83
10:45:34|3131.83
10:45:35|3131.83
10:45:36|3131.83
10:45:37|3131.83
10:45:39|3131.41
10:45:40|3131.41
10:45:41|3131.41
10:45:42|3131.41
10:45:43|3131.41
10:45:44|3131.45
10:45:45|3131.45
10:45:46|3131.45
10:45:47|3131.45
10:45:48|3131.45
10:45:49|3131.45
10:45:50|3131.45
10:45:51|3131.45
10:45:52|3131.45
10:45:53|3131.45
10:45:54|3131.45
10:45:55|3131.45
10:45:56|3131.45
10:45:57|3131.45
10:45:58|3132.19
10:45:59|3131.97
10:46:00|3131.97
10:46:01|3131.97
10:46:02|3131.97
10:46:03|3131.3
10:46:04|3131.3
10:46:05|3131.3
10:46:06|3131.3
10:46:07|3131.3
10:46:08|3130.76
10:46:09|3130.76
10:46:11|3130.76
10:46:11|3130.76
10:46:12|3130.76
10:46:13|3130.76
10:46:14|3130.76
10:46:15|3129.88
10:46:16|3129.88
10:46:18|3129.88
10:46:18|3129.88
10:46:19|3129.88
10:46:20|3129.88
10:46:22|3129.88
10:46:22|3129.88
10:46:23|3130.14
10:46:24|3130.14
10:46:26|3130.14
10:46:27|3130.14
10:46:28|3130.14
10:46:29|3130.14
10:46:31|3130.14
10:46:31|3128.62
10:46:33|3128.62
10:46:34|3128.62
10:46:36|3128.62
10:46:36|3128.62
10:46:38|3128.62
10:46:40|3128.62
10:46:40|3128.62
10:46:41|3128.62
10:46:42|3128.62
10:46:43|3128.62
10:46:44|3128.62
10:46:45|3128.62
10:46:46|3128.62
10:46:48|3130.17
10:46:49|3130.17
10:46:50|3130.17
10:46:51|3130.17
10:46:52|3130.17
10:46:53|3126.29
10:46:54|3126.05
10:46:54|3127.55
10:46:55|3127.55
10:46:57|3127.55
10:46:59|3127.55
10:46:59|3127.55
10:47:00|3127.55
10:47:01|3127.55
10:47:02|3127.55
10:47:03|3127.55
10:47:04|3127.55
10:47:05|3127.55
10:47:06|3127.55
10:47:07|3127.55
10:47:08|3127.55
10:47:09|3127.55
10:47:10|3126.96
10:47:11|3126.78
10:47:12|3126.78
10:47:13|3126.78
10:47:14|3126.78
10:47:15|3126.78
10:47:16|3126.78
10:47:17|3126.78
10:47:18|3126.78
10:47:19|3126.78
10:47:20|3126.78
10:47:21|3126.78
10:47:22|3126.78
10:47:23|3126.78
10:47:24|3126.78
10:47:25|3126.78
10:47:27|3126.78
10:47:29|3126.78
10:47:30|3126.78
10:47:31|3126.78
10:47:33|3127.03
10:47:34|3127.03
10:47:35|3127.03
10:47:36|3127.03
10:47:38|3127.03
10:47:39|3127.03
10:47:39|3127.03
10:47:41|3127.03
10:47:42|3127.03
10:47:43|3127.12
10:47:44|3127.12
10:47:45|3127.12
10:47:47|3127.12
10:47:48|3127.41
10:47:49|3127.41
10:47:50|3127.41
10:47:51|3127.41
10:47:52|3127.41
10:47:53|3127.41
10:47:54|3127.41
10:47:56|3127.53
10:47:57|3127.
10:47:57|3127.
10:47:58|3127.
10:48:00|3127.
10:48:01|3127.
10:48:02|3127.
10:48:03|3127.
10:48:04|3127.
10:48:05|3127.
10:48:06|3127.
10:48:08|3127.
10:48:08|3127.
10:48:10|3127.
10:48:10|3127.
10:48:12|3127.
10:48:13|3127.07
10:48:14|3127.07
10:48:14|3126.55
10:48:15|3126.54
10:48:16|3126.19
10:48:17|3126.18
10:48:18|3126.18
10:48:19|3126.18
10:48:20|3126.18
10:48:21|3126.18
10:48:22|3126.18
10:48:23|3126.18
10:48:24|3126.18
10:48:25|3126.18
10:48:26|3125.41
10:48:28|3125.41
10:48:30|3125.41
10:48:31|3125.41
10:48:31|3125.41
10:48:32|3125.41
10:48:34|3125.41
10:48:35|3124.11
10:48:37|3124.13
10:48:38|3124.13
10:48:40|3124.42
10:48:41|3124.42
10:48:42|3124.42
10:48:43|3124.42
10:48:44|3124.42
10:48:45|3124.42
10:48:46|3124.42
10:48:48|3124.42
10:48:48|3124.42
10:48:49|3124.42
10:48:50|3124.42
10:48:51|3124.42
10:48:53|3124.42
10:48:54|3124.42
10:48:55|3124.42
10:48:56|3124.42
10:48:57|3124.42
10:48:58|3124.42
10:48:59|3124.42
10:49:00|3123.58
10:49:01|3123.58
10:49:02|3123.71
10:49:03|3123.71
10:49:04|3123.71
10:49:05|3123.71
10:49:05|3123.71
10:49:08|3123.71
10:49:08|3123.71
10:49:09|3123.71
10:49:10|3123.71
10:49:11|3123.71
10:49:12|3123.71
10:49:13|3123.71
10:49:14|3123.7
10:49:15|3123.7
10:49:16|3123.7
10:49:17|3123.7
10:49:18|3123.7
10:49:19|3123.7
10:49:20|3123.7
10:49:21|3123.7
10:49:22|3123.7
10:49:23|3123.7
10:49:24|3123.7
10:49:25|3121.96
10:49:26|3121.96
10:49:27|3122.59
10:49:29|3122.59
10:49:31|3122.59
10:49:32|3124.28
10:49:33|3124.28
10:49:35|3124.28
10:49:36|3124.28
10:49:37|3124.28
10:49:38|3124.38
10:49:39|3124.38
10:49:40|3124.38
10:49:42|3124.61
10:49:42|3124.12
10:49:43|3124.12
10:49:44|3123.15
10:49:46|3123.15
10:49:46|3122.35
10:49:48|3122.09
10:49:49|3122.09
10:49:50|3122.09
10:49:50|3122.09
10:49:51|3122.09
10:49:52|3122.09
10:49:53|3122.09
10:49:54|3122.09
10:49:56|3122.09
10:49:56|3122.09
10:49:57|3122.09
10:49:58|3122.09
10:49:59|3122.47
10:50:00|3122.47
10:50:01|3122.8
10:50:02|3122.73
10:50:04|3122.73
10:50:05|3122.73
10:50:05|3122.73
10:50:06|3122.73
10:50:07|3122.73
10:50:08|3122.73
10:50:09|3122.01
10:50:10|3122.01
10:50:12|3122.01
10:50:12|3122.01
10:50:13|3122.01
10:50:15|3122.01
10:50:15|3122.01
10:50:17|3122.01
10:50:17|3122.
10:50:18|3122.
10:50:20|3121.94
10:50:21|3121.94
10:50:22|3121.94
10:50:23|3122.31
10:50:24|3122.48
10:50:25|3122.48
10:50:26|3122.05
10:50:27|3122.05
10:50:28|3122.05
10:50:29|3122.05
10:50:31|3122.05
10:50:32|3122.05
10:50:33|3120.83
10:50:34|3121.06
10:50:35|3121.06
10:50:37|3121.06
10:50:38|3121.06
10:50:39|3121.06
10:50:40|3121.06
10:50:41|3122.19
10:50:42|3122.19
10:50:43|3122.08
10:50:43|3122.08
10:50:45|3122.08
10:50:46|3122.08
10:50:47|3122.08
10:50:48|3122.08
10:50:49|3122.08
10:50:50|3122.67
10:50:52|3122.36
10:50:53|3122.36
10:50:54|3122.36
10:50:55|3122.36
10:50:56|3122.36
10:50:56|3122.76
10:50:58|3122.76
10:50:59|3122.76
10:50:59|3122.76
10:51:01|3122.76
10:51:02|3122.76
10:51:03|3123.4
10:51:04|3123.4
10:51:05|3122.01
10:51:07|3121.18
10:51:08|3121.52
10:51:08|3121.52
10:51:09|3122.29
10:51:10|3122.29
10:51:11|3122.29
10:51:12|3122.29
10:51:13|3122.29
10:51:14|3122.29
10:51:15|3122.29
10:51:16|3122.29
10:51:18|3122.29
10:51:18|3122.29
10:51:19|3122.49
10:51:20|3122.49
10:51:21|3122.49
10:51:22|3122.49
10:51:24|3122.3
10:51:24|3122.3
10:51:25|3122.3
10:51:27|3122.3
10:51:27|3122.3
10:51:28|3122.3
10:51:29|3122.3
10:51:31|3122.3
10:51:32|3122.3
10:51:33|3122.3
10:51:34|3122.3
10:51:36|3122.3
10:51:37|3122.3
10:51:37|3122.3
10:51:39|3122.3
10:51:40|3122.3
10:51:41|3122.3
10:51:42|3122.3
10:51:44|3122.3
10:51:45|3122.3
10:51:46|3122.3
10:51:47|3122.3
10:51:48|3122.3
10:51:49|3122.3
10:51:50|3122.3
10:51:51|3123.25
10:51:53|3123.25
10:51:54|3123.25
10:51:55|3123.25
10:51:56|3123.25
10:51:57|3123.25
10:51:58|3123.25
10:51:59|3123.27
10:51:59|3122.33
10:52:01|3121.99
10:52:02|3121.99
10:52:03|3121.99
10:52:03|3121.99
10:52:04|3121.99
10:52:06|3121.99
10:52:07|3121.99
10:52:08|3121.99
10:52:08|3121.99
10:52:10|3121.99
10:52:11|3121.99
10:52:11|3121.99
10:52:13|3121.99
10:52:14|3121.99
10:52:15|3121.99
10:52:16|3121.99
10:52:16|3121.99
10:52:17|3121.99
10:52:18|3121.99
10:52:20|3121.99
10:52:20|3121.99
10:52:22|3121.99
10:52:23|3121.99
10:52:24|3121.99
10:52:24|3122.51
10:52:26|3122.51
10:52:27|3122.51
10:52:27|3122.51
10:52:29|3122.51
10:52:29|3122.51
10:52:31|3122.51
10:52:32|3122.51
10:52:34|3122.51
10:52:34|3122.51
10:52:35|3122.51
10:52:38|3122.8
10:52:39|3122.95
10:52:41|3122.95
10:52:42|3122.95
10:52:42|3122.95
10:52:43|3122.95
10:52:45|3123.92
10:52:46|3124.09
10:52:47|3124.11
10:52:47|3124.11
10:52:49|3124.38
10:52:50|3124.49
10:52:51|3124.49
10:52:52|3124.56
10:52:53|3124.56
10:52:54|3124.56
10:52:56|3124.56
10:52:57|3124.56
10:52:58|3123.5
10:52:59|3123.43
10:52:59|3123.43
10:53:00|3123.43
10:53:02|3123.43
10:53:03|3124.39
10:53:03|3124.72
10:53:05|3124.72
10:53:06|3124.72
10:53:07|3124.72
10:53:08|3124.72
10:53:09|3124.72
10:53:10|3124.72
10:53:11|3124.72
10:53:12|3124.72
10:53:13|3124.72
10:53:14|3124.72
10:53:15|3124.72
10:53:16|3124.72
10:53:17|3124.72
10:53:18|3124.72
10:53:19|3124.72
10:53:20|3124.72
10:53:21|3124.72
10:53:22|3124.72
10:53:23|3124.72
10:53:24|3124.72
10:53:25|3124.72
10:53:26|3124.72
10:53:27|3123.24
10:53:28|3123.24
10:53:29|3123.24
10:53:30|3123.24
10:53:31|3123.24
10:53:33|3122.91
10:53:35|3122.91
10:53:36|3122.91
10:53:37|3122.91
10:53:38|3122.91
10:53:40|3122.91
10:53:40|3122.91
10:53:41|3122.91
10:53:43|3122.91
10:53:44|3121.89
10:53:45|3121.86
10:53:46|3121.85
10:53:47|3121.85
10:53:48|3121.85
10:53:49|3121.1
10:53:50|3121.1
10:53:51|3121.1
10:53:52|3121.1
10:53:53|3121.47
10:53:54|3121.47
10:53:55|3121.47
10:53:56|3121.47
10:53:57|3121.93
10:53:58|3121.88
10:53:59|3121.59
10:54:00|3120.93
10:54:01|3120.93
10:54:02|3120.93
10:54:03|3120.78
10:54:04|3120.67
10:54:05|3120.67
10:54:06|3120.67
10:54:08|3120.86
10:54:09|3120.86
10:54:10|3120.86
10:54:11|3121.05
10:54:12|3121.05
10:54:13|3121.05
10:54:14|3121.05
10:54:15|3121.57
10:54:16|3121.57
10:54:17|3121.96
10:54:18|3123.26
10:54:19|3123.26
10:54:20|3122.99
10:54:21|3122.99
10:54:22|3122.99
10:54:23|3122.99
10:54:24|3122.99
10:54:25|3122.99
10:54:26|3122.99
10:54:27|3122.99
10:54:28|3122.99
10:54:29|3122.99
10:54:30|3122.99
10:54:31|3122.99
10:54:32|3122.99
10:54:33|3122.99
10:54:35|3122.99
10:54:36|3122.73
10:54:37|3122.18
10:54:38|3122.46
10:54:39|3122.12
10:54:40|3121.6
10:54:41|3121.6
10:54:42|3121.6
10:54:43|3121.6
10:54:44|3121.6
10:54:45|3121.6
10:54:46|3122.4
10:54:47|3122.4
10:54:48|3122.4
10:54:49|3122.4
10:54:50|3122.4
10:54:51|3123.33
10:54:52|3123.33
10:54:53|3123.33
10:54:54|3123.33
10:54:55|3123.33
10:54:56|3123.33
10:54:57|3123.33
10:54:58|3123.33
10:54:59|3123.33
10:55:00|3123.33
10:55:01|3123.33
10:55:02|3123.33
10:55:03|3123.33
10:55:04|3123.33
10:55:05|3123.33
10:55:06|3123.37
10:55:07|3123.37
10:55:08|3123.37
10:55:09|3123.37
10:55:10|3123.37
10:55:11|3123.37
10:55:12|3123.37
10:55:13|3123.37
10:55:14|3123.37
10:55:16|3122.57
10:55:16|3122.57
10:55:17|3122.57
10:55:19|3122.57
10:55:19|3122.57
10:55:20|3122.57
10:55:21|3122.57
10:55:22|3122.57
10:55:23|3122.57
10:55:24|3122.57
10:55:25|3121.86
10:55:27|3121.86
10:55:27|3121.93
10:55:29|3122.03
10:55:29|3122.03
10:55:30|3122.03
10:55:31|3122.03
10:55:32|3122.03
10:55:34|3122.03
10:55:35|3122.35
10:55:37|3122.35
10:55:37|3122.35
10:55:39|3122.35
10:55:40|3122.35
10:55:41|3122.35
10:55:42|3122.35
10:55:44|3121.55
10:55:45|3121.55
10:55:45|3121.55
10:55:47|3121.55
10:55:48|3121.55
10:55:48|3121.55
10:55:50|3121.55
10:55:50|3121.55
10:55:52|3121.55
10:55:53|3122.11
10:55:53|3122.11
10:55:54|3122.11
10:55:55|3121.9
10:55:57|3121.9
10:55:57|3121.9
10:55:58|3121.9
10:56:00|3121.9
10:56:01|3121.9
10:56:02|3121.9
10:56:03|3121.9
10:56:04|3122.43
10:56:05|3122.43
10:56:06|3122.62
10:56:07|3123.8
10:56:08|3123.8
10:56:09|3123.85
10:56:10|3123.63
10:56:11|3123.3
10:56:12|3123.3
10:56:13|3123.3
10:56:14|3123.06
10:56:15|3123.06
10:56:16|3123.06
10:56:17|3123.06
10:56:18|3123.06
10:56:19|3123.06
10:56:20|3123.06
10:56:21|3122.99
10:56:22|3123.1
10:56:23|3123.1
10:56:25|3123.1
10:56:25|3123.1
10:56:27|3123.1
10:56:27|3123.01
10:56:29|3123.01
10:56:30|3123.23
10:56:31|3123.23
10:56:32|3124.64
10:56:33|3124.64
10:56:34|3124.22
10:56:35|3124.22
10:56:36|3124.22
10:56:37|3124.22
10:56:39|3124.16
10:56:40|3123.85
10:56:41|3123.85
10:56:42|3123.85
10:56:44|3123.85
10:56:44|3123.85
10:56:45|3123.85
10:56:47|3123.02
10:56:48|3123.04
10:56:49|3123.04
10:56:50|3123.04
10:56:51|3123.04
10:56:52|3123.04
10:56:54|3123.04
10:56:55|3123.04
10:56:55|3123.04
10:56:56|3123.04
10:56:58|3123.04
10:56:58|3123.04
10:57:00|3123.04
10:57:01|3123.04
10:57:01|3123.04
10:57:03|3123.04
10:57:03|3123.04
10:57:04|3123.04
10:57:06|3123.04
10:57:06|3123.04
10:57:08|3123.04
10:57:09|3123.04
10:57:09|3123.04
10:57:11|3123.04
10:57:11|3123.04
10:57:13|3123.97
10:57:13|3123.97
10:57:15|3123.51
10:57:15|3123.51
10:57:16|3123.51
10:57:17|3123.57
10:57:18|3123.56
10:57:19|3123.64
10:57:21|3123.64
10:57:22|3123.64
10:57:22|3123.64
10:57:23|3123.64
10:57:24|3123.64
10:57:25|3123.64
10:57:27|3123.82
10:57:27|3123.82
10:57:28|3123.82
10:57:29|3123.4
10:57:30|3123.27
10:57:31|3123.27
10:57:32|3123.27
10:57:33|3123.27
10:57:34|3123.78
10:57:35|3123.78
10:57:37|3123.78
10:57:39|3123.78
10:57:40|3123.78
10:57:42|3123.78
10:57:43|3123.24
10:57:44|3123.24
10:57:44|3123.09
10:57:46|3123.09
10:57:47|3123.09
10:57:48|3123.09
10:57:49|3123.09
10:57:50|3123.41
10:57:51|3123.41
10:57:52|3123.41
10:57:53|3123.41
10:57:53|3123.41
10:57:55|3123.41
10:57:56|3123.41
10:57:56|3123.84
10:57:57|3123.84
10:57:58|3123.87
10:57:59|3124.86
10:58:01|3125.56
10:58:02|3125.56
10:58:03|3125.56
10:58:04|3125.56
10:58:05|3125.56
10:58:06|3125.56
10:58:07|3124.8
10:58:08|3124.8
10:58:09|3124.8
10:58:10|3124.8
10:58:11|3124.8
10:58:12|3124.81
10:58:13|3124.81
10:58:14|3124.81
10:58:15|3124.81
10:58:16|3124.81
10:58:17|3124.81
10:58:18|3124.81
10:58:19|3124.81
10:58:20|3124.81
10:58:21|3124.81
10:58:22|3124.81
10:58:23|3124.81
10:58:24|3124.81
10:58:25|3124.81
10:58:26|3124.81
10:58:27|3124.81
10:58:28|3124.81
10:58:29|3124.81
10:58:30|3124.81
10:58:31|3124.81
10:58:32|3124.81
10:58:33|3124.81
10:58:34|3124.81
10:58:36|3126.55
10:58:36|3126.55
10:58:37|3126.55
10:58:39|3126.55
10:58:41|3126.55
10:58:42|3125.56
10:58:43|3125.56
10:58:44|3126.04
10:58:45|3126.04
10:58:46|3126.04
10:58:47|3126.04
10:58:49|3126.4
10:58:49|3126.4
10:58:51|3126.4
10:58:51|3126.4
10:58:52|3127.83
10:58:54|3127.83
10:58:55|3127.83
10:58:56|3127.83
10:58:58|3127.66
10:58:59|3127.66
10:59:00|3127.98
10:59:01|3127.98
10:59:02|3127.98
10:59:02|3127.98
10:59:03|3126.7
10:59:04|3126.7
10:59:05|3126.44
10:59:06|3126.44
10:59:08|3127.26
10:59:09|3127.42
10:59:09|3127.42
10:59:10|3127.42
10:59:12|3127.42
10:59:13|3127.42
10:59:14|3127.42
10:59:14|3127.42
10:59:15|3127.42
10:59:16|3127.86
10:59:17|3127.81
10:59:19|3128.04
10:59:19|3127.76
10:59:20|3127.23
10:59:22|3127.23
10:59:22|3127.23
10:59:23|3127.19
10:59:24|3127.19
10:59:26|3127.19
10:59:27|3127.19
10:59:28|3127.19
10:59:28|3127.57
10:59:29|3127.57
10:59:30|3127.57
10:59:32|3127.57
10:59:32|3127.57
10:59:34|3127.57
10:59:35|3127.57
10:59:35|3127.57
10:59:36|3127.57
10:59:37|3127.57
10:59:38|3127.57
10:59:39|3127.57
10:59:41|3127.57
10:59:42|3127.57
10:59:43|3127.57
10:59:44|3126.77
10:59:45|3126.77
10:59:47|3126.77
10:59:48|3126.77
10:59:50|3126.77
10:59:51|3126.77
10:59:52|3126.77
10:59:53|3126.77
10:59:54|3126.53
10:59:55|3126.53
10:59:56|3126.53
10:59:57|3126.53
10:59:58|3126.78
10:59:59|3126.78
11:00:00|3127.31
11:00:01|3127.31
11:00:02|3127.31
11:00:03|3126.19
11:00:05|3126.19
11:00:06|3126.19
11:00:06|3126.19
11:00:08|3128.34
11:00:09|3128.34
11:00:09|3128.28
11:00:11|3128.28
11:00:12|3128.28
11:00:12|3128.28
11:00:14|3127.55
11:00:15|3127.3
11:00:16|3127.3
11:00:17|3127.3
11:00:18|3127.3
11:00:18|3126.34
11:00:19|3126.34
11:00:21|3126.34
11:00:21|3126.34
11:00:23|3126.34
11:00:24|3124.72
11:00:24|3124.34
11:00:25|3122.61
11:00:27|3122.61
11:00:28|3122.61
11:00:29|3122.61
11:00:30|3122.61
11:00:31|3122.85
11:00:32|3122.85
11:00:33|3122.85
11:00:34|3122.85
11:00:34|3122.85
11:00:36|3122.85
11:00:37|3124.09
11:00:38|3123.94
11:00:39|3123.94
11:00:40|3124.07
11:00:42|3124.07
11:00:43|3124.07
11:00:44|3124.07
11:00:45|3124.07
11:00:46|3124.07
11:00:47|3124.07
11:00:48|3124.07
11:00:50|3124.38
11:00:51|3124.38
11:00:52|3124.38
11:00:53|3123.45
11:00:54|3123.45
11:00:55|3123.45
11:00:57|3123.45
11:00:57|3123.45
11:00:58|3123.45
11:00:59|3123.45
11:01:00|3123.45
11:01:01|3123.45
11:01:02|3123.45
11:01:03|3123.45
11:01:04|3123.45
11:01:05|3123.45
11:01:06|3122.24
11:01:07|3122.44
11:01:08|3122.44
11:01:09|3122.44
11:01:10|3122.44
11:01:11|3122.44
11:01:13|3122.44
11:01:14|3122.44
11:01:15|3122.44
11:01:16|3121.48
11:01:17|3121.48
11:01:18|3121.48
11:01:19|3121.48
11:01:20|3120.88
11:01:21|3120.88
11:01:22|3120.88
11:01:23|3120.88
11:01:24|3120.88
11:01:25|3120.88
11:01:26|3120.88
11:01:27|3120.88
11:01:28|3120.88
11:01:28|3120.88
11:01:30|3120.39
11:01:31|3120.39
11:01:32|3120.39
11:01:33|3118.33
11:01:34|3118.33
11:01:35|3118.33
11:01:35|3118.33
11:01:37|3118.33
11:01:38|3118.33
11:01:39|3118.33
11:01:40|3118.33
11:01:42|3118.33
11:01:42|3118.33
11:01:43|3118.33
11:01:45|3120.94
11:01:47|3120.95
11:01:48|3120.95
11:01:49|3120.62
11:01:50|3120.14
11:01:51|3120.27
11:01:52|3120.27
11:01:53|3120.27
11:01:54|3120.27
11:01:55|3120.27
11:01:56|3120.27
11:01:57|3120.27
11:01:58|3120.27
11:01:59|3120.27
11:02:00|3120.27
11:02:01|3120.27
11:02:02|3120.27
11:02:03|3120.27
11:02:04|3120.27
11:02:05|3120.27
11:02:06|3120.27
11:02:07|3120.27
11:02:08|3120.27
11:02:09|3121.16
11:02:10|3121.16
11:02:11|3121.16
11:02:12|3121.16
11:02:13|3121.16
11:02:15|3121.77
11:02:17|3121.77
11:02:17|3121.77
11:02:19|3121.77
11:02:19|3121.77
11:02:20|3121.77
11:02:22|3121.77
11:02:23|3121.77
11:02:24|3121.77
11:02:25|3121.77
11:02:26|3121.86
11:02:27|3121.86
11:02:28|3121.86
11:02:29|3122.05
11:02:30|3122.05
11:02:31|3122.05
11:02:32|3122.3
11:02:33|3122.3
11:02:34|3122.3
11:02:35|3122.3
11:02:36|3122.3
11:02:37|3122.72
11:02:38|3122.72
11:02:39|3122.72
11:02:40|3122.72
11:02:41|3122.72
11:02:43|3122.72
11:02:44|3122.72
11:02:46|3122.43
11:02:47|3122.43
11:02:48|3122.42
11:02:49|3122.42
11:02:50|3122.42
11:02:51|3122.42
11:02:52|3122.58
11:02:53|3122.58
11:02:54|3122.79
11:02:56|3122.68
11:02:57|3122.68
11:02:58|3123.01
11:02:59|3123.01
11:03:00|3122.85
11:03:01|3122.85
11:03:02|3122.61
11:03:03|3122.61
11:03:04|3122.61
11:03:05|3122.61
11:03:06|3122.61
11:03:07|3122.61
11:03:08|3122.61
11:03:08|3122.61
11:03:09|3122.61
11:03:11|3122.61
11:03:13|3122.61
11:03:14|3122.61
11:03:15|3122.61
11:03:15|3122.61
11:03:16|3122.61
11:03:18|3122.61
11:03:18|3122.61
11:03:19|3122.61
11:03:20|3122.61
11:03:21|3122.61
11:03:23|3122.61
11:03:23|3122.61
11:03:25|3122.61
11:03:25|3122.61
11:03:27|3122.61
11:03:27|3122.61
11:03:28|3122.61
11:03:30|3121.54
11:03:31|3121.54
11:03:32|3121.54
11:03:33|3121.54
11:03:34|3121.54
11:03:36|3120.71
11:03:36|3120.71
11:03:37|3120.63
11:03:38|3120.63
11:03:39|3120.63
11:03:40|3120.63
11:03:41|3120.63
11:03:42|3120.63
11:03:43|3120.47
11:03:45|3121.12
11:03:47|3121.12
11:03:48|3121.12
11:03:49|3121.06
11:03:50|3121.06
11:03:51|3120.46
11:03:53|3120.03
11:03:54|3120.03
11:03:55|3120.03
11:03:56|3119.68
11:03:57|3119.68
11:03:58|3119.68
11:03:59|3119.68
11:04:00|3119.68
11:04:01|3119.62
11:04:02|3119.62
11:04:03|3119.62
11:04:04|3119.76
11:04:06|3119.76
11:04:06|3119.76
11:04:07|3119.76
11:04:08|3119.76
11:04:09|3119.76
11:04:10|3119.76
11:04:11|3119.76
11:04:12|3119.69
11:04:13|3119.69
11:04:14|3119.64
11:04:15|3119.65
11:04:16|3119.65
11:04:17|3119.65
11:04:18|3119.65
11:04:19|3120.04
11:04:20|3120.04
11:04:21|3120.04
11:04:22|3120.04
11:04:23|3120.04
11:04:24|3120.04
11:04:25|3120.08
11:04:26|3120.08
11:04:27|3120.08
11:04:28|3119.88
11:04:29|3119.88
11:04:30|3119.88
11:04:31|3119.88
11:04:32|3119.88
11:04:33|3119.88
11:04:34|3119.88
11:04:35|3119.88
11:04:36|3119.88
11:04:37|3119.88
11:04:39|3119.88
11:04:39|3119.88
11:04:40|3119.88
11:04:41|3119.88
11:04:42|3119.88
11:04:44|3119.88
11:04:46|3119.88
11:04:47|3122.92
11:04:49|3122.92
11:04:50|3122.92
11:04:51|3122.92
11:04:52|3122.92
11:04:53|3122.08
11:04:54|3121.21
11:04:55|3121.21
11:04:56|3121.21
11:04:57|3121.21
11:04:58|3121.21
11:04:59|3121.21
11:05:00|3121.21
11:05:01|3121.21
11:05:02|3121.21
11:05:03|3121.21
11:05:04|3121.21
11:05:05|3121.21
11:05:06|3121.21
11:05:07|3121.21
11:05:08|3121.06
11:05:09|3121.06
11:05:10|3121.06
11:05:11|3121.06
11:05:12|3121.06
11:05:13|3121.06
11:05:14|3121.06
11:05:15|3121.06
11:05:16|3121.06
11:05:17|3121.06
11:05:18|3121.06
11:05:19|3121.06
11:05:20|3121.06
11:05:21|3121.06
11:05:22|3121.06
11:05:23|3121.06
11:05:24|3121.06
11:05:25|3121.06
11:05:26|3121.06
11:05:27|3121.06
11:05:28|3121.37
11:05:29|3121.43
11:05:30|3121.43
11:05:32|3121.43
11:05:32|3121.43
11:05:34|3121.43
11:05:34|3121.43
11:05:35|3121.43
11:05:36|3121.43
11:05:37|3120.71
11:05:38|3120.71
11:05:39|3120.71
11:05:40|3120.71
11:05:41|3120.71
11:05:42|3120.71
11:05:43|3120.71
11:05:45|3120.71
11:05:46|3120.71
11:05:48|3119.62
11:05:49|3119.11
11:05:50|3119.11
11:05:50|3119.11
11:05:51|3119.11
11:05:53|3119.11
11:05:54|3119.51
11:05:55|3119.51
11:05:56|3119.51
11:05:57|3119.51
11:05:57|3119.51
11:05:59|3119.51
11:06:00|3118.92
11:06:00|3118.94
11:06:02|3118.94
11:06:03|3118.94
11:06:03|3118.94
11:06:05|3118.94
11:06:06|3118.87
11:06:07|3118.49
11:06:08|3118.49
11:06:09|3118.66
11:06:10|3118.47
11:06:11|3117.74
11:06:12|3117.74
11:06:13|3117.74
11:06:14|3117.74
11:06:15|3117.74
11:06:15|3117.74
11:06:16|3117.74
11:06:17|3117.74
11:06:19|3117.74
11:06:20|3117.74
11:06:21|3117.74
11:06:22|3117.57
11:06:23|3117.57
11:06:24|3117.69
11:06:25|3117.69
11:06:26|3117.69
11:06:27|3117.69
11:06:28|3117.69
11:06:29|3117.69
11:06:30|3117.69
11:06:30|3117.69
11:06:31|3117.69
11:06:33|3117.69
11:06:34|3118.34
11:06:35|3118.66
11:06:35|3119.1
11:06:36|3119.1
11:06:38|3119.1
11:06:39|3119.1
11:06:40|3118.76
11:06:41|3118.76
11:06:42|3118.76
11:06:43|3118.76
11:06:44|3118.76
11:06:46|3118.76
11:06:47|3118.76
11:06:48|3118.76
11:06:50|3118.76
11:06:51|3118.76
11:06:52|3118.76
11:06:53|3118.76
11:06:54|3118.76
11:06:55|3118.76
11:06:56|3118.76
11:06:57|3118.76
11:06:58|3118.76
11:06:59|3118.76
11:07:00|3116.75
11:07:01|3116.75
11:07:02|3116.75
11:07:03|3116.75
11:07:04|3116.5
11:07:05|3116.5
11:07:06|3116.5
11:07:07|3116.5
11:07:08|3116.5
11:07:09|3116.39
11:07:10|3116.65
11:07:12|3116.65
11:07:13|3116.65
11:07:14|3116.65
11:07:15|3116.65
11:07:16|3116.66
11:07:17|3116.62
11:07:18|3116.62
11:07:18|3116.62
11:07:20|3117.14
11:07:21|3117.14
11:07:22|3117.14
11:07:23|3118.22
11:07:23|3118.22
11:07:25|3118.92
11:07:26|3118.92
11:07:27|3118.92
11:07:28|3118.92
11:07:29|3118.55
11:07:30|3118.55
11:07:31|3118.55
11:07:32|3118.55
11:07:33|3118.55
11:07:34|3118.55
11:07:35|3118.55
11:07:36|3118.48
11:07:37|3118.48
11:07:37|3118.48
11:07:39|3118.48
11:07:40|3118.48
11:07:41|3118.62
11:07:41|3118.62
11:07:42|3118.62
11:07:44|3118.62
11:07:45|3118.62
11:07:46|3118.62
11:07:48|3118.62
11:07:49|3118.62
11:07:51|3118.62
11:07:52|3118.62
11:07:54|3118.62
11:07:55|3118.62
11:07:56|3118.62
11:07:57|3118.62
11:07:58|3118.62
11:07:59|3118.62
11:08:01|3118.62
11:08:01|3118.62
11:08:02|3119.44
11:08:03|3119.44
11:08:04|3119.44
11:08:05|3119.38
11:08:06|3119.38
11:08:07|3119.38
11:08:08|3119.38
11:08:09|3119.38
11:08:10|3119.38
11:08:11|3119.38
11:08:12|3119.38
11:08:13|3119.38
11:08:15|3119.38
11:08:15|3119.62
11:08:16|3119.62
11:08:17|3119.62
11:08:18|3119.62
11:08:20|3119.62
11:08:20|3119.62
11:08:21|3119.62
11:08:23|3119.62
11:08:24|3119.62
11:08:25|3119.95
11:08:25|3119.95
11:08:27|3119.95
11:08:27|3119.95
11:08:28|3119.95
11:08:29|3119.95
11:08:31|3119.95
11:08:31|3119.95
11:08:32|3119.95
11:08:34|3119.95
11:08:35|3119.95
11:08:35|3119.95
11:08:36|3119.95
11:08:38|3119.95
11:08:38|3119.95
11:08:40|3119.95
11:08:40|3119.95
11:08:42|3121.07
11:08:42|3122.02
11:08:43|3122.02
11:08:44|3120.72
11:08:45|3120.72
11:08:46|3120.72
11:08:47|3120.72
11:08:49|3120.72
11:08:50|3120.72
11:08:52|3120.72
11:08:53|3120.72
11:08:54|3120.72
11:08:55|3120.72
11:08:57|3120.72
11:08:58|3120.72
11:09:00|3121.7
11:09:00|3121.7
11:09:01|3121.7
11:09:02|3121.7
11:09:03|3121.7
11:09:04|3121.7
11:09:05|3121.7
11:09:07|3121.7
11:09:08|3121.7
11:09:09|3121.7
11:09:11|3121.7
11:09:11|3121.7
11:09:12|3121.7
11:09:13|3121.7
11:09:14|3121.7
11:09:15|3121.7
11:09:16|3121.7
11:09:17|3121.7
11:09:19|3121.7
11:09:19|3121.7
11:09:20|3121.7
11:09:21|3121.7
11:09:22|3121.7
11:09:23|3121.7
11:09:24|3121.7
11:09:25|3121.7
11:09:26|3121.7
11:09:27|3121.7
11:09:28|3120.
11:09:29|3120.
11:09:30|3120.
11:09:31|3120.
11:09:32|3120.
11:09:33|3120.
11:09:34|3119.79
11:09:36|3119.63
11:09:36|3119.63
11:09:37|3119.63
11:09:38|3119.63
11:09:40|3119.63
11:09:41|3119.63
11:09:42|3119.63
11:09:43|3119.63
11:09:44|3119.63
11:09:45|3119.63
11:09:46|3119.63
11:09:47|3119.97
11:09:48|3119.97
11:09:50|3119.97
11:09:51|3119.97
11:09:53|3119.97
11:09:54|3119.97
11:09:55|3119.86
11:09:56|3119.86
11:09:57|3119.86
11:09:59|3119.86
11:09:59|3119.86
11:10:01|3119.86
11:10:02|3119.86
11:10:03|3120.01
11:10:04|3120.01
11:10:05|3120.01
11:10:06|3120.01
11:10:07|3120.01
11:10:08|3120.01
11:10:11|3120.01
11:10:11|3120.01
11:10:12|3120.01
11:10:14|3120.01
11:10:14|3120.01
11:10:15|3120.01
11:10:17|3120.01
11:10:18|3121.07
11:10:19|3120.56
11:10:20|3120.56
11:10:22|3120.86
11:10:22|3120.86
11:10:24|3120.86
11:10:24|3120.86
11:10:25|3120.86
11:10:26|3120.86
11:10:27|3120.86
11:10:28|3120.86
11:10:29|3120.86
11:10:30|3120.86
11:10:32|3120.86
11:10:33|3120.86
11:10:33|3120.86
11:10:34|3120.86
11:10:35|3120.86
11:10:36|3120.86
11:10:37|3120.86
11:10:39|3119.65
11:10:39|3119.65
11:10:40|3119.65
11:10:41|3119.65
11:10:43|3119.65
11:10:43|3119.65
11:10:44|3119.65
11:10:45|3119.65
11:10:46|3119.65
11:10:47|3119.65
11:10:48|3119.65
11:10:50|3119.65
11:10:52|3119.65
11:10:52|3119.65
11:10:54|3119.65
11:10:55|3119.65
11:10:56|3119.65
11:10:58|3119.65
11:10:59|3119.65
11:11:00|3121.12
11:11:01|3121.11
11:11:02|3121.11
11:11:03|3120.39
11:11:04|3120.39
11:11:05|3120.39
11:11:06|3120.39
11:11:07|3120.39
11:11:08|3120.39
11:11:09|3121.21
11:11:10|3121.21
11:11:11|3121.21
11:11:12|3121.21
11:11:13|3121.21
11:11:14|3121.21
11:11:15|3121.28
11:11:16|3121.28
11:11:17|3121.28
11:11:18|3121.14
11:11:19|3121.14
11:11:20|3121.14
11:11:21|3121.14
11:11:22|3121.14
11:11:23|3121.14
11:11:24|3121.14
11:11:25|3121.14
11:11:26|3121.14
11:11:27|3121.14
11:11:28|3121.14
11:11:29|3121.14
11:11:30|3121.14
11:11:31|3121.14
11:11:32|3121.14
11:11:33|3121.14
11:11:34|3121.14
11:11:35|3121.14
11:11:36|3121.63
11:11:37|3121.63
11:11:38|3121.63
11:11:39|3121.39
11:11:41|3121.39
11:11:42|3121.39
11:11:43|3121.39
11:11:44|3121.39
11:11:44|3121.39
11:11:46|3121.39
11:11:47|3121.39
11:11:48|3121.39
11:11:48|3121.39
11:11:49|3121.39
11:11:51|3121.39
11:11:52|3121.39
11:11:54|3121.39
11:11:55|3121.39
11:11:56|3121.39
11:11:57|3121.39
11:11:59|3122.76
11:11:59|3122.76
11:12:01|3122.76
11:12:01|3121.97
11:12:03|3122.24
11:12:04|3122.24
11:12:06|3122.24
11:12:06|3122.24
11:12:07|3122.33
11:12:08|3122.33
11:12:09|3122.33
11:12:11|3122.33
11:12:12|3122.33
11:12:13|3122.33
11:12:14|3122.33
11:12:15|3122.33
11:12:16|3122.33
11:12:17|3122.33
11:12:18|3122.33
11:12:19|3121.41
11:12:20|3121.41
11:12:21|3121.41
11:12:22|3121.41
11:12:23|3121.41
11:12:24|3121.41
11:12:25|3121.41
11:12:26|3121.41
11:12:27|3121.41
11:12:28|3121.41
11:12:30|3121.41
11:12:30|3121.41
11:12:31|3121.41
11:12:33|3121.41
11:12:33|3121.74
11:12:34|3121.54
11:12:35|3121.54
11:12:37|3121.54
11:12:37|3121.54
11:12:39|3121.54
11:12:40|3121.54
11:12:40|3121.54
11:12:41|3121.54
11:12:43|3121.54
11:12:43|3121.53
11:12:44|3121.53
11:12:45|3121.53
11:12:46|3121.53
11:12:48|3121.53
11:12:49|3121.53
11:12:49|3121.41
11:12:50|3121.41
11:12:52|3120.81
11:12:54|3120.81
11:12:54|3120.81
11:12:56|3120.81
11:12:57|3120.15
11:12:59|3120.17
11:12:59|3120.17
11:13:00|3120.17
11:13:02|3120.17
11:13:02|3120.17
11:13:04|3120.17
11:13:06|3120.17
11:13:06|3120.17
11:13:07|3120.17
11:13:08|3120.17
11:13:09|3120.17
11:13:11|3120.17
11:13:12|3120.17
11:13:13|3120.17
11:13:14|3120.17
11:13:15|3120.17
11:13:16|3120.17
11:13:17|3120.17
11:13:18|3120.17
11:13:19|3120.17
11:13:20|3120.91
11:13:21|3120.91
11:13:22|3120.91
11:13:23|3120.91
11:13:24|3120.91
11:13:25|3120.91
11:13:26|3120.91
11:13:27|3120.91
11:13:28|3120.91
11:13:29|3120.91
11:13:30|3120.91
11:13:31|3120.91
11:13:32|3120.91
11:13:34|3120.91
11:13:35|3120.91
11:13:36|3120.91
11:13:37|3120.91
11:13:38|3120.91
11:13:39|3120.91
11:13:40|3120.91
11:13:41|3120.91
11:13:42|3120.91
11:13:43|3120.91
11:13:44|3120.91
11:13:45|3120.91
11:13:46|3120.91
11:13:47|3120.91
11:13:48|3120.91
11:13:49|3120.91
11:13:50|3120.91
11:13:51|3120.91
11:13:53|3120.91
11:13:54|3120.91
11:13:56|3120.91
11:13:57|3120.91
11:13:59|3120.91
11:14:00|3120.91
11:14:01|3120.91
11:14:01|3120.91
11:14:02|3120.91
11:14:04|3120.91
11:14:06|3120.91
11:14:07|3120.91
11:14:07|3120.91
11:14:09|3121.43
11:14:09|3121.43
11:14:10|3121.43
11:14:12|3121.43
11:14:13|3121.43
11:14:14|3121.43
11:14:15|3120.93
11:14:16|3120.93
11:14:17|3120.93
11:14:18|3120.93
11:14:19|3120.93
11:14:20|3120.93
11:14:21|3120.8
11:14:22|3120.8
11:14:23|3120.8
11:14:24|3120.8
11:14:25|3120.8
11:14:26|3120.8
11:14:28|3120.8
11:14:29|3120.8
11:14:30|3120.8
11:14:31|3120.8
11:14:32|3120.8
11:14:33|3120.8
11:14:33|3120.38
11:14:35|3120.38
11:14:36|3120.38
11:14:37|3120.38
11:14:38|3120.38
11:14:39|3120.38
11:14:40|3120.38
11:14:41|3120.38
11:14:42|3120.38
11:14:43|3120.38
11:14:44|3120.38
11:14:45|3120.11
11:14:46|3120.7
11:14:46|3120.7
11:14:48|3120.7
11:14:49|3120.7
11:14:50|3120.7
11:14:50|3120.7
11:14:52|3120.7
11:14:53|3120.34
11:14:54|3120.34
11:14:56|3120.34
11:14:57|3120.34
11:14:58|3120.34
11:15:00|3120.34
11:15:01|3120.34
11:15:02|3119.5
11:15:03|3119.5
11:15:04|3119.5
11:15:05|3119.5
11:15:06|3119.5
11:15:06|3119.5
11:15:08|3119.5
11:15:10|3119.5
11:15:10|3119.5
11:15:11|3119.5
11:15:12|3119.5
11:15:13|3119.5
11:15:14|3120.83
11:15:15|3120.83
11:15:16|3120.83
11:15:17|3120.83
11:15:18|3120.83
11:15:19|3120.83
11:15:20|3120.83
11:15:21|3120.83
11:15:22|3121.8
11:15:23|3121.8
11:15:24|3121.8
11:15:25|3121.8
11:15:26|3121.8
11:15:27|3121.8
11:15:28|3121.8
11:15:29|3121.8
11:15:30|3121.8
11:15:31|3121.8
11:15:32|3121.8
11:15:33|3121.35
11:15:34|3121.35
11:15:35|3121.35
11:15:36|3121.35
11:15:37|3121.35
11:15:38|3121.35
11:15:39|3121.35
11:15:40|3121.35
11:15:41|3121.35
11:15:42|3121.22
11:15:43|3121.22
11:15:44|3121.41
11:15:45|3121.41
11:15:46|3121.41
11:15:47|3121.41
11:15:48|3121.41
11:15:49|3121.41
11:15:50|3121.41
11:15:51|3121.41
11:15:52|3121.41
11:15:53|3121.41
11:15:55|3121.41
11:15:57|3121.41
11:15:58|3121.41
11:16:00|3121.41
11:16:01|3121.41
11:16:02|3120.17
11:16:03|3120.17
11:16:04|3120.17
11:16:05|3120.17
11:16:06|3120.17
11:16:07|3120.17
11:16:08|3121.34
11:16:09|3121.34
11:16:10|3121.34
11:16:11|3121.34
11:16:13|3121.22
11:16:13|3121.22
11:16:14|3121.7
11:16:15|3121.7
11:16:16|3121.6
11:16:17|3121.6
11:16:18|3121.88
11:16:19|3121.88
11:16:21|3121.88
11:16:21|3122.37
11:16:22|3122.37
11:16:23|3122.37
11:16:24|3122.37
11:16:25|3122.37
11:16:26|3122.37
11:16:27|3122.37
11:16:28|3122.37
11:16:29|3122.37
11:16:30|3122.37
11:16:32|3122.37
11:16:32|3122.37
11:16:33|3122.37
11:16:34|3122.37
11:16:35|3122.37
11:16:36|3122.37
11:16:37|3122.37
11:16:38|3122.37
11:16:39|3122.37
11:16:40|3121.5
11:16:41|3121.32
11:16:42|3121.32
11:16:43|3121.16
11:16:44|3121.16
11:16:45|3121.16
11:16:46|3121.16
11:16:48|3121.16
11:16:48|3121.16
11:16:49|3121.16
11:16:50|3121.95
11:16:51|3121.95
11:16:53|3121.95
11:16:53|3121.95
11:16:54|3121.95
11:16:55|3121.95
11:16:56|3121.96
11:16:58|3121.96
11:17:00|3121.96
11:17:01|3121.96
11:17:01|3121.96
11:17:02|3121.96
11:17:03|3122.8
11:17:05|3122.8
11:17:06|3122.8
11:17:07|3123.32
11:17:08|3123.32
11:17:10|3123.17
11:17:10|3123.17
11:17:11|3123.17
11:17:13|3123.17
11:17:14|3123.17
11:17:15|3123.17
11:17:16|3123.17
11:17:17|3123.17
11:17:18|3123.17
11:17:19|3123.17
11:17:20|3123.17
11:17:21|3123.17
11:17:22|3123.17
11:17:23|3123.17
11:17:24|3123.69
11:17:26|3123.55
11:17:27|3123.55
11:17:27|3123.84
11:17:29|3123.81
11:17:29|3123.81
11:17:31|3123.81
11:17:31|3123.25
11:17:33|3123.25
11:17:34|3123.06
11:17:34|3123.06
11:17:35|3123.06
11:17:37|3123.06
11:17:37|3123.06
11:17:38|3123.24
11:17:39|3123.24
11:17:40|3123.24
11:17:41|3123.24
11:17:43|3123.24
11:17:44|3123.24
11:17:44|3123.24
11:17:46|3123.24
11:17:46|3123.24
11:17:48|3123.24
11:17:48|3123.24
11:17:49|3123.24
11:17:51|3123.24
11:17:51|3123.24
11:17:52|3123.24
11:17:53|3123.24
11:17:54|3123.24
11:17:55|3123.24
11:17:57|3123.24
11:17:59|3123.24
11:18:00|3123.24
11:18:01|3123.24
11:18:03|3123.24
11:18:04|3123.24
11:18:05|3123.24
11:18:06|3123.24
11:18:07|3123.24
11:18:09|3123.24
11:18:10|3122.79
11:18:10|3122.79
11:18:12|3123.03
11:18:12|3123.04
11:18:14|3123.03
11:18:15|3123.55
11:18:16|3123.55
11:18:17|3123.55
11:18:18|3123.55
11:18:19|3123.85
11:18:20|3123.85
11:18:21|3123.85
11:18:22|3123.85
11:18:23|3123.85
11:18:24|3123.6
11:18:25|3123.6
11:18:26|3123.6
11:18:27|3123.6
11:18:28|3123.45
11:18:29|3123.45
11:18:30|3123.45
11:18:31|3123.45
11:18:32|3123.45
11:18:33|3123.45
11:18:34|3123.45
11:18:35|3123.45
11:18:36|3123.45
11:18:37|3123.45
11:18:38|3123.45
11:18:39|3123.45
11:18:40|3123.45
11:18:41|3123.45
11:18:42|3123.45
11:18:43|3122.84
11:18:44|3122.84
11:18:45|3122.84
11:18:46|3122.84
11:18:47|3122.84
11:18:48|3122.84
11:18:49|3122.84
11:18:50|3122.84
11:18:51|3122.84
11:18:52|3122.84
11:18:53|3123.38
11:18:54|3123.38
11:18:55|3123.38
11:18:56|3123.62
11:18:58|3123.62
11:18:59|3123.62
11:19:00|3123.62
11:19:01|3123.62
11:19:03|3123.62
11:19:04|3123.62
11:19:05|3123.62
11:19:06|3123.62
11:19:07|3123.62
11:19:08|3123.62
11:19:09|3123.78
11:19:10|3123.78
11:19:11|3123.78
11:19:12|3123.78
11:19:13|3123.78
11:19:14|3123.78
11:19:15|3123.78
11:19:16|3123.78
11:19:17|3123.78
11:19:18|3123.78
11:19:19|3123.78
11:19:20|3123.58
11:19:21|3123.58
11:19:22|3123.58
11:19:23|3123.58
11:19:24|3123.58
11:19:25|3123.58
11:19:26|3123.58
11:19:27|3123.58
11:19:28|3123.58
11:19:29|3123.58
11:19:30|3123.58
11:19:31|3123.58
11:19:32|3123.58
11:19:33|3123.58
11:19:34|3123.58
11:19:35|3123.58
11:19:36|3123.58
11:19:37|3123.58
11:19:38|3123.58
11:19:39|3123.58
11:19:40|3123.58
11:19:41|3123.58
11:19:42|3123.58
11:19:44|3123.58
11:19:45|3123.58
11:19:46|3123.9
11:19:46|3123.9
11:19:48|3123.9
11:19:49|3123.9
11:19:49|3123.9
11:19:51|3123.9
11:19:51|3123.9
11:19:53|3123.9
11:19:54|3123.9
11:19:54|3123.9
11:19:56|3123.9
11:19:56|3123.9
11:19:57|3123.9
11:20:00|3123.9
11:20:01|3123.9
11:20:02|3123.9
11:20:03|3123.99
11:20:05|3124.25
11:20:05|3124.24
11:20:06|3124.24
11:20:07|3124.24
11:20:08|3123.52
11:20:10|3123.52
11:20:11|3123.52
11:20:11|3123.52
11:20:13|3123.52
11:20:13|3123.52
11:20:14|3123.52
11:20:16|3124.36
11:20:16|3124.53
11:20:18|3123.78
11:20:19|3123.78
11:20:19|3124.39
11:20:20|3124.39
11:20:21|3124.44
11:20:23|3124.43
11:20:23|3124.43
11:20:24|3124.44
11:20:25|3124.44
11:20:26|3124.43
11:20:27|3124.43
11:20:28|3124.61
11:20:29|3124.61
11:20:30|3124.61
11:20:32|3124.78
11:20:32|3124.7
11:20:34|3124.7
11:20:34|3124.5
11:20:35|3124.35
11:20:37|3124.35
11:20:38|3124.4
11:20:38|3124.4
11:20:39|3124.4
11:20:40|3124.4
11:20:42|3124.36
11:20:43|3124.36
11:20:44|3124.36
11:20:44|3124.36
11:20:45|3124.36
11:20:46|3124.36
11:20:47|3124.36
11:20:48|3124.36
11:20:49|3124.36
11:20:51|3124.36
11:20:52|3124.36
11:20:53|3124.36
11:20:53|3124.36
11:20:54|3124.36
11:20:56|3124.36
11:20:56|3124.36
11:20:57|3124.36
11:20:58|3124.36
11:21:00|3124.36
11:21:02|3124.36
11:21:03|3124.36
11:21:04|3124.36
11:21:06|3124.36
11:21:06|3125.1
11:21:08|3125.1
11:21:09|3125.1
11:21:10|3125.79
11:21:11|3125.79
11:21:12|3125.62
11:21:14|3125.62
11:21:15|3125.62
11:21:16|3125.62
11:21:17|3125.62
11:21:17|3125.62
11:21:19|3125.44
11:21:19|3125.44
11:21:21|3125.44
11:21:22|3125.44
11:21:22|3125.44
11:21:24|3125.44
11:21:25|3125.89
11:21:25|3126.3
11:21:26|3126.3
11:21:28|3124.89
11:21:29|3124.89
11:21:29|3124.89
11:21:30|3124.89
11:21:31|3124.65
11:21:32|3123.58
11:21:33|3122.34
11:21:34|3122.34
11:21:36|3122.34
11:21:37|3122.34
11:21:37|3122.34
11:21:38|3122.34
11:21:40|3122.88
11:21:40|3122.88
11:21:42|3122.88
11:21:43|3123.82
11:21:44|3123.82
11:21:44|3123.82
11:21:46|3123.82
11:21:46|3123.82
11:21:47|3123.82
11:21:49|3123.82
11:21:49|3123.82
11:21:50|3123.82
11:21:52|3123.82
11:21:53|3123.82
11:21:53|3123.82
11:21:55|3123.82
11:21:55|3123.82
11:21:57|3123.82
11:21:58|3123.82
11:21:59|3123.82
11:22:00|3124.42
11:22:01|3124.42
11:22:02|3124.42
11:22:03|3124.42
11:22:04|3124.42
11:22:06|3124.42
11:22:07|3124.42
11:22:08|3124.33
11:22:09|3124.33
11:22:10|3123.4
11:22:11|3123.4
11:22:11|3123.4
11:22:13|3123.4
11:22:14|3123.4
11:22:15|3123.4
11:22:16|3123.84
11:22:17|3124.18
11:22:18|3124.18
11:22:19|3124.18
11:22:20|3124.18
11:22:20|3124.18
11:22:22|3124.18
11:22:23|3124.18
11:22:24|3124.18
11:22:25|3124.18
11:22:26|3124.18
11:22:27|3124.18
11:22:27|3124.18
11:22:29|3124.18
11:22:30|3124.18
11:22:30|3124.18
11:22:32|3124.18
11:22:32|3124.31
11:22:34|3124.31
11:22:35|3124.31
11:22:36|3124.31
11:22:36|3124.31
11:22:37|3124.31
11:22:39|3124.31
11:22:40|3124.31
11:22:41|3124.31
11:22:42|3124.31
11:22:43|3124.31
11:22:44|3124.31
11:22:45|3124.31
11:22:46|3124.62
11:22:47|3124.74
11:22:48|3124.42
11:22:49|3124.41
11:22:49|3124.36
11:22:51|3124.41
11:22:52|3124.32
11:22:53|3124.33
11:22:54|3124.65
11:22:54|3124.65
11:22:55|3124.65
11:22:57|3124.65
11:22:58|3125.29
11:22:59|3125.29
11:23:00|3124.89
11:23:02|3125.04
11:23:04|3125.35
11:23:05|3125.43
11:23:07|3125.43
11:23:08|3124.74
11:23:09|3124.74
11:23:09|3124.74
11:23:11|3124.74
11:23:12|3124.74
11:23:14|3124.74
11:23:14|3124.74
11:23:15|3125.22
11:23:16|3125.22
11:23:17|3125.29
11:23:18|3125.24
11:23:19|3125.24
11:23:20|3125.24
11:23:21|3125.24
11:23:22|3125.24
11:23:23|3125.22
11:23:25|3125.28
11:23:25|3125.28
11:23:26|3125.28
11:23:27|3125.28
11:23:28|3125.56
11:23:30|3125.56
11:23:30|3125.56
11:23:31|3125.56
11:23:32|3125.56
11:23:33|3125.57
11:23:34|3125.57
11:23:35|3125.57
11:23:36|3125.57
11:23:37|3125.97
11:23:38|3125.83
11:23:39|3125.68
11:23:41|3125.68
11:23:41|3125.68
11:23:42|3125.67
11:23:43|3124.92
11:23:44|3124.92
11:23:46|3124.92
11:23:46|3124.92
11:23:47|3124.92
11:23:48|3124.92
11:23:49|3124.92
11:23:50|3124.92
11:23:51|3124.92
11:23:52|3124.92
11:23:54|3125.59
11:23:54|3125.59
11:23:55|3125.59
11:23:57|3125.59
11:23:58|3124.31
11:23:59|3124.31
11:24:00|3124.31
11:24:01|3124.31
11:24:02|3124.15
11:24:04|3124.15
11:24:05|3123.56
11:24:07|3123.56
11:24:07|3123.56
11:24:08|3123.56
11:24:10|3123.56
11:24:11|3123.56
11:24:13|3123.56
11:24:13|3123.56
11:24:15|3123.56
11:24:16|3123.56
11:24:17|3123.56
11:24:18|3123.56
11:24:19|3123.56
11:24:20|3123.56
11:24:21|3123.56
11:24:22|3123.56
11:24:23|3123.56
11:24:24|3123.98
11:24:25|3123.91
11:24:27|3124.08
11:24:28|3124.23
11:24:28|3124.23
11:24:30|3124.2
11:24:31|3124.2
11:24:32|3124.24
11:24:33|3124.24
11:24:33|3124.24
11:24:34|3124.32
11:24:35|3124.13
11:24:37|3124.84
11:24:37|3124.84
11:24:39|3124.84
11:24:40|3123.82
11:24:41|3123.83
11:24:42|3124.05
11:24:42|3124.05
11:24:43|3124.05
11:24:45|3124.05
11:24:45|3124.05
11:24:46|3124.05
11:24:47|3124.05
11:24:48|3124.05
11:24:50|3124.05
11:24:50|3124.04
11:24:51|3123.4
11:24:53|3123.4
11:24:53|3123.4
11:24:55|3123.4
11:24:55|3122.88
11:24:56|3122.88
11:24:57|3122.88
11:24:58|3122.88
11:24:59|3122.88
11:25:00|3122.87
11:25:02|3122.87
11:25:02|3122.87
11:25:04|3122.53
11:25:05|3122.53
11:25:06|3122.53
11:25:08|3122.53
11:25:09|3122.53
11:25:10|3122.53
11:25:11|3122.53
11:25:12|3122.53
11:25:13|3122.53
11:25:14|3123.79
11:25:15|3123.79
11:25:16|3123.79
11:25:17|3123.79
11:25:18|3123.79
11:25:19|3123.82
11:25:20|3124.65
11:25:21|3124.65
11:25:22|3124.3
11:25:23|3124.3
11:25:24|3124.3
11:25:25|3124.3
11:25:26|3124.3
11:25:27|3124.3
11:25:28|3124.3
11:25:29|3124.3
11:25:30|3125.15
11:25:31|3125.15
11:25:32|3125.15
11:25:33|3125.15
11:25:34|3125.35
11:25:35|3125.35
11:25:36|3125.35
11:25:37|3125.43
11:25:38|3125.43
11:25:39|3125.43
11:25:40|3125.43
11:25:41|3125.43
11:25:42|3125.43
11:25:43|3125.43
11:25:44|3125.85
11:25:45|3126.17
11:25:46|3126.17
11:25:47|3126.17
11:25:48|3126.17
11:25:49|3126.17
11:25:50|3125.62
11:25:51|3125.62
11:25:52|3125.62
11:25:53|3125.62
11:25:54|3125.62
11:25:55|3125.62
11:25:56|3125.31
11:25:57|3125.31
11:25:58|3125.31
11:25:59|3125.31
11:26:00|3125.31
11:26:01|3125.31
11:26:02|3125.35
11:26:03|3125.35
11:26:05|3125.5
11:26:06|3125.5
11:26:08|3125.51
11:26:09|3125.51
11:26:10|3125.51
11:26:12|3125.51
11:26:13|3125.65
11:26:14|3125.65
11:26:15|3125.65
11:26:16|3125.65
11:26:17|3125.65
11:26:18|3125.65
11:26:19|3125.65
11:26:19|3125.65
11:26:21|3125.65
11:26:21|3125.41
11:26:23|3125.41
11:26:23|3125.75
11:26:25|3125.75
11:26:26|3125.75
11:26:27|3126.35
11:26:28|3126.45
11:26:29|3126.45
11:26:30|3126.45
11:26:31|3126.45
11:26:31|3126.45
11:26:33|3126.45
11:26:34|3126.45
11:26:35|3125.55
11:26:36|3125.55
11:26:37|3125.55
11:26:38|3125.55
11:26:39|3125.55
11:26:40|3125.55
11:26:40|3125.55
11:26:42|3125.55
11:26:43|3125.55
11:26:44|3125.55
11:26:45|3126.27
11:26:45|3126.86
11:26:47|3126.86
11:26:48|3126.86
11:26:49|3126.86
11:26:50|3126.91
11:26:51|3126.91
11:26:52|3126.91
11:26:53|3126.82
11:26:54|3126.66
11:26:55|3126.66
11:26:56|3126.66
11:26:57|3126.66
11:26:58|3126.66
11:26:59|3126.66
11:27:00|3126.66
11:27:00|3126.66
11:27:02|3126.66
11:27:02|3126.66
11:27:04|3126.66
11:27:05|3126.66
11:27:06|3126.66
11:27:08|3127.01
11:27:08|3127.01
11:27:10|3127.01
11:27:12|3127.01
11:27:13|3127.01
11:27:14|3127.01
11:27:15|3127.34
11:27:16|3127.35
11:27:17|3127.35
11:27:18|3127.69
11:27:19|3127.69
11:27:20|3127.69
11:27:21|3127.69
11:27:22|3127.69
11:27:23|3127.69
11:27:24|3127.69
11:27:25|3127.69
11:27:26|3127.48
11:27:27|3127.48
11:27:28|3127.48
11:27:28|3127.48
11:27:29|3127.48
11:27:31|3127.48
11:27:32|3127.48
11:27:33|3126.37
11:27:34|3126.31
11:27:35|3126.21
11:27:37|3126.21
11:27:38|3126.21
11:27:39|3126.21
11:27:40|3126.21
11:27:41|3126.21
11:27:42|3126.21
11:27:43|3126.21
11:27:44|3126.21
11:27:46|3126.21
11:27:46|3126.21
11:27:47|3126.21
11:27:48|3126.21
11:27:49|3126.21
11:27:50|3126.21
11:27:51|3126.21
11:27:52|3126.21
11:27:53|3126.21
11:27:54|3126.21
11:27:55|3126.21
11:27:56|3126.21
11:27:57|3126.21
11:27:58|3126.21
11:27:59|3126.21
11:28:00|3127.01
11:28:01|3127.01
11:28:02|3127.01
11:28:03|3127.01
11:28:04|3127.01
11:28:05|3127.01
11:28:07|3127.01
11:28:08|3127.01
11:28:10|3127.01
11:28:11|3127.01
11:28:13|3127.01
11:28:14|3127.01
11:28:15|3127.01
11:28:16|3127.63
11:28:17|3127.63
11:28:18|3127.63
11:28:20|3127.63
11:28:21|3127.63
11:28:21|3127.66
11:28:23|3127.66
11:28:23|3127.66
11:28:25|3127.65
11:28:25|3127.65
11:28:26|3127.65
11:28:27|3127.65
11:28:28|3127.05
11:28:30|3127.05
11:28:31|3127.05
11:28:32|3127.05
11:28:33|3127.05
11:28:34|3127.05
11:28:35|3127.05
11:28:36|3127.05
11:28:37|3127.05
11:28:38|3127.05
11:28:39|3127.05
11:28:40|3126.37
11:28:41|3126.37
11:28:42|3126.05
11:28:43|3126.05
11:28:44|3126.05
11:28:45|3126.
11:28:46|3126.
11:28:47|3126.
11:28:48|3126.
11:28:49|3126.
11:28:50|3126.
11:28:51|3126.
11:28:52|3126.
11:28:53|3126.
11:28:54|3126.
11:28:55|3126.
11:28:56|3126.
11:28:57|3126.
11:28:58|3126.
11:28:59|3126.
11:29:00|3126.
11:29:01|3126.
11:29:02|3126.
11:29:03|3126.
11:29:04|3126.
11:29:05|3126.23
11:29:06|3126.23
11:29:08|3126.18
11:29:09|3126.18
11:29:10|3126.18
11:29:11|3126.18
11:29:13|3126.01
11:29:14|3126.01
11:29:15|3126.01
11:29:16|3125.18
11:29:17|3125.36
11:29:18|3125.36
11:29:19|3125.39
11:29:20|3125.39
11:29:21|3125.35
11:29:22|3125.35
11:29:23|3125.35
11:29:25|3125.35
11:29:26|3125.35
11:29:27|3125.35
11:29:28|3125.35
11:29:28|3125.35
11:29:30|3125.35
11:29:30|3125.59
11:29:32|3125.59
11:29:33|3125.59
11:29:34|3125.59
11:29:35|3125.59
11:29:36|3125.59
11:29:37|3125.59
11:29:38|3126.51
11:29:39|3126.51
11:29:40|3126.41
11:29:41|3126.4
11:29:42|3126.4
11:29:43|3126.4
11:29:44|3126.17
11:29:44|3126.17
11:29:46|3126.17
11:29:47|3126.17
11:29:48|3126.17
11:29:49|3126.17
11:29:50|3126.17
11:29:51|3126.17
11:29:52|3126.17
11:29:53|3126.44
11:29:53|3126.44
11:29:55|3126.44
11:29:55|3126.44
11:29:57|3126.44
11:29:58|3126.44
11:29:59|3126.44
11:30:00|3126.44
11:30:01|3126.44
11:30:02|3126.44
11:30:03|3126.44
11:30:04|3126.44
11:30:05|3126.44
11:30:07|3126.44
11:30:07|3126.19
11:30:09|3126.19
11:30:10|3126.19
11:30:12|3126.19
11:30:13|3126.19
11:30:13|3125.9
11:30:15|3126.52
11:30:16|3126.52
11:30:18|3126.52
11:30:19|3126.52
11:30:20|3126.52
11:30:21|3126.52
11:30:22|3126.52
11:30:23|3127.02
11:30:24|3127.02
11:30:25|3127.02
11:30:26|3127.36
11:30:27|3127.36
11:30:28|3127.36
11:30:29|3127.36
11:30:30|3127.36
11:30:31|3127.36
11:30:32|3127.36
11:30:33|3127.36
11:30:34|3127.36
11:30:35|3127.36
11:30:36|3127.36
11:30:37|3127.36
11:30:38|3127.36
11:30:39|3127.36
11:30:40|3127.36
11:30:41|3127.36
11:30:42|3127.36
11:30:43|3127.54
11:30:44|3127.54
11:30:45|3127.54
11:30:46|3127.54
11:30:47|3127.93
11:30:48|3128.34
11:30:49|3128.34
11:30:50|3128.34
11:30:51|3128.34
11:30:53|3128.46
11:30:53|3128.46
11:30:54|3130.19
11:30:55|3130.
11:30:57|3129.72
11:30:57|3129.72
11:30:58|3129.24
11:30:59|3129.24
11:31:00|3129.24
11:31:01|3129.24
11:31:03|3129.24
11:31:03|3129.24
11:31:04|3128.16
11:31:05|3128.16
11:31:06|3128.16
11:31:07|3128.16
11:31:08|3128.16
11:31:10|3128.16
11:31:11|3128.16
11:31:12|3128.16
11:31:14|3127.22
11:31:15|3127.22
11:31:16|3126.44
11:31:17|3126.44
11:31:18|3126.44
11:31:19|3125.28
11:31:20|3125.28
11:31:21|3125.28
11:31:22|3124.4
11:31:24|3124.72
11:31:25|3124.72
11:31:26|3125.07
11:31:27|3125.29
11:31:27|3125.29
11:31:28|3125.47
11:31:29|3125.56
11:31:30|3125.56
11:31:31|3124.93
11:31:33|3124.93
11:31:34|3124.93
11:31:35|3124.93
11:31:35|3124.93
11:31:36|3124.93
11:31:37|3124.93
11:31:39|3124.93
11:31:40|3124.93
11:31:41|3124.93
11:31:42|3124.93
11:31:43|3124.93
11:31:43|3124.93
11:31:44|3124.93
11:31:45|3124.87
11:31:46|3124.87
11:31:47|3124.87
11:31:49|3124.87
11:31:50|3124.87
11:31:51|3124.87
11:31:51|3124.87
11:31:53|3124.87
11:31:53|3124.87
11:31:55|3124.87
11:31:56|3124.87
11:31:56|3124.87
11:31:57|3124.87
11:31:59|3124.87
11:31:59|3124.87
11:32:01|3124.87
11:32:02|3124.87
11:32:03|3124.87
11:32:04|3124.87
11:32:05|3124.87
11:32:06|3124.87
11:32:07|3124.87
11:32:08|3124.87
11:32:09|3124.79
11:32:10|3124.79
11:32:12|3124.79
11:32:13|3124.79
11:32:15|3124.32
11:32:16|3124.32
11:32:17|3124.32
11:32:19|3124.01
11:32:19|3124.01
11:32:20|3124.01
11:32:22|3124.01
11:32:23|3124.01
11:32:24|3124.01
11:32:25|3124.01
11:32:25|3124.01
11:32:27|3123.82
11:32:28|3123.82
11:32:29|3123.82
11:32:30|3123.82
11:32:32|3124.3
11:32:32|3124.3
11:32:33|3124.3
11:32:34|3124.3
11:32:35|3124.3
11:32:36|3124.3
11:32:37|3124.3
11:32:38|3124.3
11:32:39|3124.3
11:32:40|3124.3
11:32:41|3124.3
11:32:42|3125.73
11:32:43|3125.73
11:32:44|3126.22
11:32:45|3126.22
11:32:46|3126.22
11:32:47|3126.22
11:32:48|3126.22
11:32:49|3126.22
11:32:50|3126.22
11:32:51|3126.22
11:32:52|3126.22
11:32:53|3126.22
11:32:54|3126.22
11:32:55|3126.87
11:32:56|3126.87
11:32:57|3126.87
11:32:58|3126.87
11:32:59|3126.87
11:33:00|3127.31
11:33:01|3127.31
11:33:02|3127.27
11:33:03|3127.27
11:33:04|3127.27
11:33:05|3126.92
11:33:06|3126.92
11:33:07|3126.92
11:33:08|3126.92
11:33:09|3126.72
11:33:10|3126.84
11:33:12|3126.84
11:33:14|3126.84
11:33:14|3127.08
11:33:16|3126.96
11:33:17|3126.96
11:33:18|3126.96
11:33:20|3126.96
11:33:20|3127.16
11:33:21|3127.16
11:33:22|3127.16
11:33:23|3127.16
11:33:24|3127.16
11:33:26|3127.16
11:33:27|3127.16
11:33:28|3127.16
11:33:29|3127.16
11:33:31|3127.16
11:33:31|3127.16
11:33:32|3127.16
11:33:34|3127.16
11:33:35|3127.16
11:33:36|3127.16
11:33:37|3127.16
11:33:38|3127.16
11:33:39|3127.16
11:33:40|3127.16
11:33:41|3127.16
11:33:42|3127.16
11:33:43|3127.16
11:33:44|3127.16
11:33:45|3127.16
11:33:46|3127.16
11:33:47|3127.16
11:33:48|3127.16
11:33:49|3127.05
11:33:50|3126.15
11:33:51|3126.15
11:33:52|3126.15
11:33:53|3126.15
11:33:54|3126.15
11:33:55|3126.15
11:33:57|3126.15
11:33:57|3126.15
11:33:59|3126.15
11:33:59|3126.15
11:34:00|3126.15
11:34:02|3126.15
11:34:02|3126.15
11:34:03|3126.43
11:34:04|3126.43
11:34:06|3126.43
11:34:06|3125.78
11:34:07|3125.78
11:34:08|3125.78
11:34:09|3125.78
11:34:10|3125.78
11:34:11|3125.78
11:34:13|3125.78
11:34:15|3125.78
11:34:16|3125.78
11:34:17|3125.78
11:34:18|3125.78
11:34:20|3126.42
11:34:21|3126.42
11:34:22|3126.42
11:34:24|3126.42
11:34:25|3126.73
11:34:26|3126.73
11:34:27|3126.73
11:34:28|3126.73
11:34:29|3126.73
11:34:30|3126.73
11:34:31|3126.73
11:34:32|3126.73
11:34:33|3126.73
11:34:34|3126.51
11:34:35|3126.51
11:34:35|3126.51
11:34:36|3126.51
11:34:38|3126.51
11:34:39|3126.51
11:34:40|3126.51
11:34:41|3126.51
11:34:42|3126.65
11:34:44|3126.65
11:34:45|3126.65
11:34:46|3126.65
11:34:47|3126.65
11:34:48|3126.65
11:34:49|3126.65
11:34:50|3126.65
11:34:51|3126.65
11:34:52|3126.65
11:34:53|3126.65
11:34:54|3126.71
11:34:55|3126.71
11:34:56|3126.71
11:34:57|3126.71
11:34:57|3126.71
11:34:58|3126.71
11:35:00|3126.71
11:35:01|3126.71
11:35:02|3126.71
11:35:03|3126.71
11:35:04|3126.71
11:35:05|3126.71
11:35:06|3126.71
11:35:07|3127.03
11:35:08|3127.03
11:35:09|3127.03
11:35:10|3127.03
11:35:11|3127.03
11:35:12|3127.03
11:35:13|3127.03
11:35:15|3127.03
11:35:17|3127.03
11:35:18|3127.37
11:35:18|3127.37
11:35:20|3127.37
11:35:21|3127.37
11:35:23|3127.2
11:35:24|3127.2
11:35:25|3127.2
11:35:25|3127.2
11:35:27|3127.2
11:35:27|3127.25
11:35:29|3127.25
11:35:30|3127.25
11:35:31|3127.25
11:35:32|3126.36
11:35:33|3126.36
11:35:34|3126.36
11:35:35|3126.36
11:35:36|3126.36
11:35:37|3126.36
11:35:38|3126.36
11:35:39|3126.36
11:35:40|3126.36
11:35:41|3126.36
11:35:42|3126.36
11:35:43|3126.36
11:35:44|3126.36
11:35:45|3126.36
11:35:46|3126.36
11:35:47|3126.36
11:35:48|3126.36
11:35:49|3126.34
11:35:50|3126.61
11:35:51|3126.61
11:35:53|3126.61
11:35:53|3126.61
11:35:54|3126.61
11:35:56|3126.61
11:35:56|3126.61
11:35:57|3126.61
11:35:58|3126.61
11:36:00|3126.47
11:36:00|3126.47
11:36:01|3126.47
11:36:02|3126.47
11:36:03|3126.47
11:36:04|3126.47
11:36:05|3126.47
11:36:06|3126.47
11:36:07|3126.47
11:36:09|3126.47
11:36:09|3126.47
11:36:10|3126.47
11:36:11|3126.47
11:36:12|3126.47
11:36:13|3126.47
11:36:15|3126.47
11:36:16|3126.47
11:36:17|3126.81
11:36:19|3126.81
11:36:20|3126.81
11:36:22|3126.81
11:36:23|3126.29
11:36:25|3126.29
11:36:26|3126.29
11:36:27|3126.29
11:36:28|3126.29
11:36:29|3126.29
11:36:30|3126.29
11:36:31|3126.29
11:36:32|3126.07
11:36:33|3126.07
11:36:34|3126.07
11:36:36|3126.07
11:36:37|3126.07
11:36:38|3126.97
11:36:39|3126.97
11:36:40|3126.99
11:36:41|3126.99
11:36:41|3126.99
11:36:43|3126.99
11:36:44|3126.99
11:36:45|3126.99
11:36:46|3126.86
11:36:47|3126.24
11:36:48|3126.24
11:36:49|3126.24
11:36:50|3126.24
11:36:50|3126.9
11:36:52|3126.9
11:36:53|3126.9
11:36:54|3126.9
11:36:55|3126.9
11:36:56|3127.36
11:36:57|3127.36
11:36:58|3127.36
11:36:59|3127.36
11:37:00|3127.36
11:37:01|3127.36
11:37:02|3127.36
11:37:03|3128.31
11:37:04|3128.35
11:37:05|3128.35
11:37:06|3128.36
11:37:07|3128.35
11:37:08|3128.35
11:37:09|3128.35
11:37:10|3128.35
11:37:11|3128.35
11:37:12|3128.35
11:37:14|3128.35
11:37:15|3128.35
11:37:17|3128.35
11:37:18|3128.35
11:37:19|3127.99
11:37:21|3127.82
11:37:22|3127.82
11:37:23|3127.87
11:37:24|3127.88
11:37:25|3127.88
11:37:26|3127.99
11:37:27|3127.99
11:37:28|3127.99
11:37:29|3128.45
11:37:30|3128.45
11:37:31|3128.45
11:37:32|3128.45
11:37:33|3128.1
11:37:35|3127.52
11:37:35|3127.35
11:37:37|3127.35
11:37:37|3127.35
11:37:38|3127.35
11:37:40|3127.51
11:37:41|3127.51
11:37:42|3127.51
11:37:42|3127.51
11:37:44|3127.51
11:37:44|3127.51
11:37:46|3127.51
11:37:47|3127.51
11:37:48|3127.51
11:37:48|3127.51
11:37:50|3128.06
11:37:50|3128.06
11:37:52|3127.85
11:37:52|3127.85
11:37:53|3128.05
11:37:54|3128.05
11:37:55|3128.05
11:37:56|3128.05
11:37:58|3128.01
11:37:58|3128.01
11:37:59|3128.01
11:38:01|3128.01
11:38:01|3128.01
11:38:03|3128.01
11:38:03|3128.01
11:38:04|3128.01
11:38:06|3128.49
11:38:07|3128.87
11:38:08|3129.02
11:38:09|3129.02
11:38:09|3129.02
11:38:10|3129.02
11:38:11|3129.02
11:38:12|3129.24
11:38:13|3129.24
11:38:14|3129.24
11:38:15|3129.24
11:38:17|3128.49
11:38:18|3128.49
11:38:19|3128.49
11:38:20|3128.49
11:38:22|3128.53
11:38:22|3128.53
11:38:23|3128.53
11:38:25|3128.53
11:38:26|3128.2
11:38:27|3128.2
11:38:27|3128.2
11:38:28|3128.2
11:38:30|3128.2
11:38:31|3128.2
11:38:32|3128.2
11:38:33|3128.2
11:38:34|3128.2
11:38:35|3128.2
11:38:36|3128.2
11:38:37|3128.2
11:38:38|3128.2
11:38:39|3128.2
11:38:40|3128.2
11:38:41|3128.2
11:38:42|3128.2
11:38:43|3128.2
11:38:44|3129.06
11:38:45|3128.69
11:38:46|3128.69
11:38:47|3128.69
11:38:48|3128.69
11:38:49|3128.69
11:38:50|3128.69
11:38:51|3128.69
11:38:52|3128.69
11:38:53|3128.69
11:38:54|3128.69
11:38:55|3128.69
11:38:56|3128.69
11:38:57|3128.69
11:38:58|3128.69
11:38:59|3128.69
11:39:00|3128.69
11:39:01|3128.69
11:39:02|3128.69
11:39:03|3128.69
11:39:04|3128.69
11:39:05|3128.69
11:39:06|3128.69
11:39:07|3129.35
11:39:08|3129.35
11:39:09|3129.35
11:39:10|3129.35
11:39:11|3129.35
11:39:12|3129.35
11:39:13|3129.35
11:39:14|3129.35
11:39:15|3129.35
11:39:16|3129.35
11:39:17|3129.24
11:39:19|3129.24
11:39:20|3129.78
11:39:22|3129.54
11:39:23|3131.25
11:39:23|3131.37
11:39:24|3132.47
11:39:26|3134.5
11:39:27|3135.7
11:39:28|3135.4
11:39:29|3135.48
11:39:31|3134.62
11:39:32|3135.33
11:39:33|3135.83
11:39:34|3137.51
11:39:35|3136.29
11:39:36|3134.92
11:39:37|3134.92
11:39:38|3134.92
11:39:39|3134.92
11:39:40|3134.92
11:39:41|3134.46
11:39:42|3133.32
11:39:43|3133.32
11:39:44|3133.32
11:39:45|3133.32
11:39:46|3132.32
11:39:47|3132.32
11:39:48|3132.32
11:39:49|3132.32
11:39:50|3133.66
11:39:51|3133.66
11:39:52|3133.32
11:39:53|3133.32
11:39:54|3133.32
11:39:55|3134.41
11:39:56|3132.81
11:39:57|3132.81
11:39:58|3132.81
11:39:59|3132.81
11:40:00|3132.81
11:40:01|3132.81
11:40:02|3132.4
11:40:03|3133.38
11:40:04|3133.38
11:40:05|3133.38
11:40:06|3133.38
11:40:07|3133.38
11:40:08|3133.38
11:40:09|3133.38
11:40:10|3133.38
11:40:11|3133.38
11:40:12|3133.11
11:40:13|3133.11
11:40:14|3132.61
11:40:15|3132.61
11:40:16|3130.92
11:40:17|3130.92
11:40:18|3130.92
11:40:20|3130.92
11:40:20|3133.75
11:40:21|3134.02
11:40:23|3134.02
11:40:24|3134.02
11:40:25|3134.02
11:40:27|3132.48
11:40:28|3132.48
11:40:29|3132.48
11:40:29|3133.16
11:40:31|3132.54
11:40:32|3132.54
11:40:34|3133.31
11:40:35|3132.66
11:40:36|3132.66
11:40:37|3132.66
11:40:38|3132.66
11:40:39|3132.22
11:40:40|3132.22
11:40:41|3132.22
11:40:42|3132.22
11:40:42|3132.22
11:40:43|3132.22
11:40:45|3133.48
11:40:46|3133.48
11:40:46|3133.42
11:40:48|3133.42
11:40:49|3134.25
11:40:50|3135.55
11:40:51|3135.7
11:40:51|3135.7
11:40:53|3135.7
11:40:53|3135.21
11:40:55|3135.21
11:40:55|3135.21
11:40:57|3136.41
11:40:58|3136.41
11:40:59|3135.2
11:41:00|3135.2
11:41:01|3135.2
11:41:01|3135.2
11:41:03|3134.8
11:41:04|3134.61
11:41:05|3134.61
11:41:06|3134.61
11:41:07|3134.61
11:41:08|3134.61
11:41:09|3135.21
11:41:10|3135.21
11:41:11|3135.21
11:41:12|3135.21
11:41:13|3135.21
11:41:14|3135.21
11:41:15|3134.89
11:41:16|3134.89
11:41:17|3134.97
11:41:18|3134.97
11:41:20|3135.01
11:41:21|3135.01
11:41:22|3134.6
11:41:23|3133.26
11:41:25|3133.22
11:41:26|3133.22
11:41:28|3133.22
11:41:28|3133.22
11:41:31|3134.76
11:41:32|3134.76
11:41:33|3134.76
11:41:34|3134.56
11:41:34|3133.79
11:41:35|3133.79
11:41:36|3133.79
11:41:38|3134.76
11:41:39|3134.66
11:41:39|3134.66
11:41:40|3134.32
11:41:42|3134.32
11:41:43|3133.49
11:41:43|3133.83
11:41:44|3133.83
11:41:46|3133.83
11:41:46|3134.05
11:41:47|3133.64
11:41:49|3133.56
11:41:50|3133.56
11:41:50|3133.52
11:41:51|3133.46
11:41:53|3133.46
11:41:53|3133.66
11:41:55|3133.66
11:41:56|3133.99
11:41:56|3133.99
11:41:58|3133.55
11:41:58|3133.4
11:41:59|3133.4
11:42:00|3133.69
11:42:01|3133.69
11:42:02|3133.69
11:42:03|3133.69
11:42:04|3133.69
11:42:05|3133.69
11:42:07|3133.69
11:42:07|3133.69
11:42:09|3133.69
11:42:10|3133.69
11:42:11|3134.72
11:42:11|3134.6
11:42:12|3135.03
11:42:13|3135.03
11:42:14|3135.03
11:42:15|3135.43
11:42:16|3135.43
11:42:18|3135.43
11:42:18|3135.28
11:42:20|3135.28
11:42:21|3135.28
11:42:22|3135.28
11:42:23|3135.28
11:42:24|3135.28
11:42:26|3135.28
11:42:26|3130.16
11:42:28|3130.16
11:42:28|3130.16
11:42:29|3130.6
11:42:30|3130.12
11:42:31|3130.12
11:42:32|3130.05
11:42:34|3128.88
11:42:35|3128.09
11:42:36|3130.18
11:42:37|3130.5
11:42:38|3131.89
11:42:39|3131.89
11:42:41|3131.88
11:42:42|3131.88
11:42:43|3131.88
11:42:44|3131.88
11:42:45|3131.88
11:42:46|3131.88
11:42:47|3131.88
11:42:48|3131.88
11:42:49|3132.62
11:42:50|3132.62
11:42:51|3132.62
11:42:52|3132.62
11:42:53|3131.17
11:42:54|3130.97
11:42:55|3131.23
11:42:56|3131.23
11:42:57|3131.23
11:42:58|3131.23
11:42:59|3131.23
11:43:00|3131.23
11:43:01|3131.23
11:43:02|3131.93
11:43:03|3131.93
11:43:04|3131.93
11:43:05|3131.93
11:43:06|3131.93
11:43:07|3131.93
11:43:08|3132.61
11:43:09|3133.37
11:43:10|3133.9
11:43:11|3133.26
11:43:12|3133.26
11:43:14|3133.54
11:43:15|3133.46
11:43:15|3133.46
11:43:17|3133.46
11:43:17|3133.46
11:43:19|3133.46
11:43:19|3132.96
11:43:20|3132.96
11:43:22|3132.96
11:43:24|3134.25
11:43:25|3134.25
11:43:26|3134.25
11:43:28|3134.25
11:43:29|3134.25
11:43:30|3133.59
11:43:31|3133.59
11:43:32|3133.59
11:43:33|3133.59
11:43:34|3133.59
11:43:34|3133.59
11:43:36|3133.59
11:43:36|3133.59
11:43:37|3133.59
11:43:39|3132.8
11:43:41|3132.8
11:43:41|3132.8
11:43:43|3132.8
11:43:43|3132.8
11:43:44|3132.8
11:43:46|3132.8
11:43:47|3132.8
11:43:48|3132.8
11:43:49|3132.8
11:43:50|3132.8
11:43:50|3133.68
11:43:52|3133.68
11:43:53|3133.68
11:43:53|3133.83
11:43:55|3133.83
11:43:55|3133.83
11:43:57|3133.83
11:43:58|3133.83
11:43:58|3133.83
11:44:00|3133.83
11:44:00|3133.83
11:44:01|3133.83
11:44:03|3133.83
11:44:03|3133.83
11:44:04|3133.83
11:44:06|3133.83
11:44:06|3133.83
11:44:07|3133.83
11:44:09|3133.83
11:44:10|3133.83
11:44:11|3133.83
11:44:12|3133.83
11:44:13|3133.83
11:44:14|3133.83
11:44:14|3133.83
11:44:15|3133.83
11:44:17|3132.78
11:44:17|3132.78
11:44:19|3132.78
11:44:20|3132.78
11:44:21|3132.78
11:44:22|3132.69
11:44:24|3131.16
11:44:24|3131.01
11:44:25|3131.01
11:44:26|3131.37
11:44:28|3132.45
11:44:29|3132.45
11:44:30|3132.45
11:44:32|3132.45
11:44:32|3132.45
11:44:33|3132.45
11:44:34|3132.45
11:44:35|3132.45
11:44:36|3132.45
11:44:37|3132.45
11:44:38|3132.45
11:44:39|3132.45
11:44:41|3134.23
11:44:43|3134.23
11:44:43|3134.23
11:44:44|3134.23
11:44:45|3134.22
11:44:46|3133.5
11:44:47|3133.35
11:44:48|3133.35
11:44:49|3133.35
11:44:50|3133.35
11:44:51|3133.35
11:44:52|3133.35
11:44:54|3133.35
11:44:54|3133.35
11:44:55|3133.35
11:44:56|3133.53
11:44:57|3133.53
11:44:58|3133.53
11:44:59|3133.53
11:45:00|3133.53
11:45:01|3133.53
11:45:02|3133.53
11:45:03|3133.53
11:45:04|3133.54
11:45:05|3133.54
11:45:06|3133.54
11:45:07|3133.54
11:45:08|3133.54
11:45:09|3133.09
11:45:10|3133.09
11:45:11|3132.47
11:45:12|3132.47
11:45:13|3132.47
11:45:14|3132.47
11:45:16|3132.47
11:45:16|3132.47
11:45:17|3132.47
11:45:18|3132.47
11:45:19|3132.47
11:45:21|3133.45
11:45:21|3133.45
11:45:22|3133.45
11:45:24|3133.45
11:45:25|3133.7
11:45:26|3133.7
11:45:27|3133.7
11:45:29|3133.83
11:45:30|3133.83
11:45:31|3133.83
11:45:32|3133.83
11:45:33|3133.83
11:45:34|3133.83
11:45:35|3133.83
11:45:36|3133.83
11:45:37|3133.83
11:45:38|3133.44
11:45:39|3133.44
11:45:40|3133.44
11:45:41|3133.44
11:45:43|3133.44
11:45:44|3133.01
11:45:45|3132.92
11:45:46|3132.92
11:45:46|3132.92
11:45:47|3134.01
11:45:49|3134.01
11:45:50|3134.01
11:45:51|3134.62
11:45:52|3134.62
11:45:53|3134.62
11:45:54|3134.63
11:45:55|3134.63
11:45:56|3135.63
11:45:57|3135.63
11:45:58|3136.28
11:45:59|3136.28
11:46:00|3135.87
11:46:01|3135.87
11:46:02|3135.87
11:46:03|3135.87
11:46:04|3135.87
11:46:05|3135.87
11:46:06|3135.87
11:46:07|3135.87
11:46:08|3135.87
11:46:10|3135.71
11:46:10|3135.71
11:46:12|3135.71
11:46:12|3135.71
11:46:14|3135.71
11:46:15|3135.79
11:46:16|3135.79
11:46:16|3135.79
11:46:17|3135.79
11:46:18|3135.79
11:46:20|3135.79
11:46:20|3135.79
11:46:22|3135.79
11:46:23|3135.79
11:46:23|3135.79
11:46:24|3135.79
11:46:26|3135.79
11:46:28|3135.79
11:46:28|3135.79
11:46:30|3135.79
11:46:32|3135.79
11:46:33|3135.79
11:46:34|3135.79
11:46:35|3135.79
11:46:36|3135.79
11:46:37|3135.79
11:46:38|3135.79
11:46:39|3135.79
11:46:41|3135.14
11:46:41|3135.14
11:46:43|3135.14
11:46:43|3135.14
11:46:45|3135.14
11:46:46|3135.14
11:46:46|3135.14
11:46:47|3135.14
11:46:48|3135.14
11:46:49|3135.14
11:46:51|3135.14
11:46:52|3135.45
11:46:53|3135.45
11:46:53|3135.45
11:46:54|3135.45
11:46:56|3135.45
11:46:57|3135.45
11:46:57|3135.45
11:46:58|3135.45
11:47:00|3135.45
11:47:01|3134.95
11:47:01|3134.95
11:47:02|3134.95
11:47:04|3134.95
11:47:05|3134.95
11:47:05|3134.95
11:47:06|3134.95
11:47:07|3134.95
11:47:08|3134.95
11:47:10|3134.95
11:47:10|3134.95
11:47:12|3134.95
11:47:13|3134.95
11:47:14|3134.95
11:47:14|3134.95
11:47:16|3134.95
11:47:16|3134.95
11:47:17|3134.95
11:47:19|3134.95
11:47:19|3134.95
11:47:21|3134.95
11:47:21|3134.95
11:47:23|3134.95
11:47:23|3134.95
11:47:24|3134.95
11:47:26|3136.7
11:47:27|3136.89
11:47:29|3136.92
11:47:30|3136.92
11:47:32|3135.67
11:47:32|3135.67
11:47:34|3135.67
11:47:36|3135.67
11:47:37|3135.67
11:47:38|3135.67
11:47:39|3135.67
11:47:40|3135.67
11:47:41|3135.67
11:47:42|3135.67
11:47:44|3135.67
11:47:44|3135.67
11:47:45|3135.67
11:47:46|3135.67
11:47:47|3135.41
11:47:48|3135.41
11:47:49|3134.72
11:47:50|3134.72
11:47:51|3134.72
11:47:52|3134.72
11:47:53|3134.72
11:47:54|3134.72
11:47:55|3133.76
11:47:56|3133.39
11:47:57|3133.39
11:47:58|3133.39
11:47:59|3133.39
11:48:00|3133.39
11:48:01|3133.39
11:48:03|3133.39
11:48:03|3133.39
11:48:05|3134.31
11:48:06|3134.91
11:48:07|3134.91
11:48:08|3134.91
11:48:09|3134.91
11:48:10|3132.69
11:48:12|3132.69
11:48:12|3132.69
11:48:13|3132.69
11:48:14|3132.69
11:48:15|3131.97
11:48:16|3131.7
11:48:17|3131.15
11:48:18|3131.15
11:48:19|3131.15
11:48:20|3131.39
11:48:21|3131.53
11:48:22|3131.53
11:48:23|3131.71
11:48:24|3131.71
11:48:25|3131.71
11:48:27|3131.02
11:48:28|3129.74
11:48:30|3128.95
11:48:31|3128.33
11:48:33|3128.46
11:48:33|3128.85
11:48:35|3128.37
11:48:37|3128.36
11:48:37|3128.36
11:48:39|3128.36
11:48:40|3128.36
11:48:41|3128.36
11:48:42|3128.36
11:48:43|3128.24
11:48:44|3128.8
11:48:44|3128.54
11:48:46|3128.54
11:48:47|3128.54
11:48:48|3129.78
11:48:49|3129.78
11:48:50|3129.78
11:48:51|3130.54
11:48:52|3130.54
11:48:53|3129.59
11:48:54|3130.1
11:48:55|3130.1
11:48:56|3130.1
11:48:57|3130.1
11:48:58|3130.1
11:48:59|3130.1
11:49:00|3130.1
11:49:01|3130.1
11:49:02|3130.66
11:49:03|3130.66
11:49:04|3129.69
11:49:05|3129.7
11:49:06|3129.99
11:49:07|3129.99
11:49:08|3129.99
11:49:09|3129.99
11:49:10|3129.99
11:49:11|3129.99
11:49:12|3129.99
11:49:13|3129.99
11:49:14|3129.99
11:49:15|3130.35
11:49:16|3130.35
11:49:17|3130.17
11:49:18|3131.7
11:49:19|3131.7
11:49:20|3131.7
11:49:21|3131.7
11:49:22|3131.77
11:49:23|3131.77
11:49:24|3132.4
11:49:25|3132.41
11:49:26|3132.41
11:49:27|3132.41
11:49:29|3132.41
11:49:30|3132.41
11:49:31|3132.85
11:49:32|3133.25
11:49:33|3133.25
11:49:34|3133.25
11:49:36|3133.25
11:49:37|3133.25
11:49:38|3133.25
11:49:39|3133.25
11:49:39|3133.
11:49:41|3133.
11:49:42|3138.28
11:49:43|3140.75
11:49:44|3145.57
11:49:45|3143.66
11:49:46|3145.25
11:49:47|3146.99
11:49:48|3148.44
11:49:49|3147.4
11:49:50|3146.18
11:49:51|3145.39
11:49:52|3145.43
11:49:53|3141.05
11:49:54|3140.1
11:49:55|3141.58
11:49:56|3141.02
11:49:57|3140.87
11:49:58|3140.87
11:49:59|3142.97
11:50:00|3142.22
11:50:01|3142.21
11:50:02|3143.84
11:50:03|3153.83
11:50:04|3164.
11:50:05|3162.42
11:50:06|3165.
11:50:07|3166.
11:50:08|3161.69
11:50:09|3162.53
11:50:10|3158.32
11:50:11|3160.18
11:50:12|3159.82
11:50:13|3159.39
11:50:14|3160.61
11:50:15|3165.48
11:50:16|3165.16
11:50:17|3164.93
11:50:18|3162.49
11:50:19|3162.49
11:50:20|3163.49
11:50:21|3163.61
11:50:22|3163.61
11:50:23|3163.21
11:50:25|3160.18
11:50:25|3163.17
11:50:26|3163.17
11:50:27|3164.59
11:50:29|3164.59
11:50:31|3165.33
11:50:31|3165.33
11:50:33|3164.42
11:50:34|3162.7
11:50:36|3161.89
11:50:37|3161.89
11:50:38|3160.72
11:50:38|3160.72
11:50:40|3159.4
11:50:40|3160.27
11:50:41|3160.27
11:50:43|3160.41
11:50:44|3161.1
11:50:44|3161.1
11:50:46|3162.05
11:50:47|3162.05
11:50:48|3162.05
11:50:49|3162.05
11:50:50|3159.02
11:50:51|3158.33
11:50:52|3158.33
11:50:53|3158.33
11:50:54|3159.99
11:50:55|3164.49
11:50:56|3161.29
11:50:57|3164.4
11:50:58|3159.55
11:50:59|3158.44
11:51:00|3158.44
11:51:01|3158.3
11:51:02|3163.25
11:51:03|3159.64
11:51:04|3159.74
11:51:05|3157.87
11:51:06|3158.48
11:51:07|3158.56
11:51:08|3156.74
11:51:09|3156.74
11:51:10|3155.
11:51:11|3156.18
11:51:12|3155.89
11:51:13|3155.6
11:51:14|3153.25
11:51:15|3154.82
11:51:16|3155.33
11:51:17|3152.19
11:51:18|3154.7
11:51:19|3151.35
11:51:20|3151.35
11:51:21|3153.79
11:51:22|3153.78
11:51:23|3153.52
11:51:24|3153.4
11:51:25|3153.4
11:51:26|3153.23
11:51:27|3153.7
11:51:28|3153.7
11:51:29|3153.7
11:51:31|3153.62
11:51:32|3153.62
11:51:33|3153.62
11:51:34|3153.62
11:51:34|3154.1
11:51:36|3154.1
11:51:37|3154.1
11:51:38|3152.52
11:51:39|3152.52
11:51:40|3153.24
11:51:41|3153.24
11:51:42|3154.97
11:51:43|3154.97
11:51:44|3154.97
11:51:45|3154.08
11:51:46|3153.91
11:51:47|3153.91
11:51:48|3153.91
11:51:49|3153.69
11:51:50|3153.69
11:51:51|3153.55
11:51:52|3153.55
11:51:53|3153.55
11:51:54|3153.55
11:51:55|3153.55
11:51:57|3153.55
11:51:58|3154.28
11:51:59|3154.28
11:51:59|3152.34
11:52:00|3153.59
11:52:02|3153.59
11:52:02|3153.59
11:52:04|3153.41
11:52:04|3153.41
11:52:05|3153.41
11:52:06|3153.41
11:52:07|3153.41
11:52:09|3153.63
11:52:10|3153.64
11:52:10|3153.64
11:52:11|3153.64
11:52:13|3153.64
11:52:13|3153.64
11:52:14|3153.64
11:52:15|3153.64
11:52:17|3153.59
11:52:18|3153.59
11:52:18|3152.44
11:52:19|3152.44
11:52:20|3152.44
11:52:21|3152.44
11:52:22|3152.44
11:52:23|3152.44
11:52:24|3152.44
11:52:25|3152.44
11:52:27|3151.96
11:52:27|3151.96
11:52:29|3151.96
11:52:29|3151.96
11:52:31|3149.29
11:52:33|3150.19
11:52:34|3150.19
11:52:35|3150.19
11:52:35|3150.19
11:52:37|3150.19
11:52:38|3150.19
11:52:40|3151.9
11:52:40|3151.9
11:52:42|3151.9
11:52:43|3151.9
11:52:44|3151.9
11:52:45|3151.9
11:52:47|3151.9
11:52:47|3151.9
11:52:48|3151.9
11:52:49|3151.28
11:52:51|3153.44
11:52:52|3153.44
11:52:53|3153.44
11:52:53|3153.44
11:52:55|3153.44
11:52:55|3153.44
11:52:57|3153.44
11:52:57|3153.44
11:52:59|3153.44
11:52:59|3153.44
11:53:00|3150.91
11:53:01|3150.91
11:53:02|3150.91
11:53:03|3150.91
11:53:04|3150.91
11:53:05|3150.91
11:53:06|3150.92
11:53:08|3150.92
11:53:08|3150.92
11:53:09|3150.92
11:53:10|3150.92
11:53:12|3150.92
11:53:13|3150.92
11:53:14|3150.92
11:53:14|3150.92
11:53:16|3150.92
11:53:16|3150.92
11:53:17|3150.92
11:53:18|3150.92
11:53:20|3150.92
11:53:21|3150.92
11:53:21|3150.92
11:53:23|3150.92
11:53:24|3150.92
11:53:25|3151.21
11:53:26|3151.21
11:53:26|3151.21
11:53:27|3151.21
11:53:29|3151.21
11:53:29|3151.21
11:53:30|3151.21
11:53:32|3151.21
11:53:34|3151.21
11:53:35|3151.21
11:53:36|3151.21
11:53:36|3151.21
11:53:38|3151.21
11:53:39|3151.21
11:53:40|3154.
11:53:41|3154.
11:53:43|3154.
11:53:44|3154.
11:53:45|3154.
11:53:46|3154.
11:53:47|3154.
11:53:48|3152.38
11:53:49|3152.41
11:53:50|3152.41
11:53:51|3152.41
11:53:52|3152.41
11:53:53|3152.41
11:53:54|3152.41
11:53:55|3152.41
11:53:56|3152.41
11:53:57|3152.41
11:53:58|3152.41
11:53:59|3152.41
11:54:00|3152.41
11:54:01|3152.41
11:54:02|3152.41
11:54:03|3152.41
11:54:04|3152.23
11:54:05|3151.91
11:54:06|3151.91
11:54:07|3150.
11:54:08|3150.
11:54:09|3150.
11:54:10|3150.
11:54:11|3150.
11:54:12|3150.
11:54:13|3150.
11:54:14|3150.
11:54:15|3150.
11:54:16|3150.
11:54:17|3149.2
11:54:18|3149.18
11:54:19|3149.18
11:54:20|3149.13
11:54:21|3149.13
11:54:22|3149.89
11:54:23|3150.41
11:54:24|3150.41
11:54:25|3150.41
11:54:26|3150.41
11:54:27|3150.41
11:54:28|3150.41
11:54:29|3151.01
11:54:30|3151.01
11:54:31|3151.01
11:54:33|3151.01
11:54:35|3151.01
11:54:36|3151.01
11:54:38|3151.01
11:54:38|3151.01
11:54:39|3151.01
11:54:40|3151.01
11:54:42|3151.01
11:54:43|3150.01
11:54:44|3150.01
11:54:46|3150.01
11:54:46|3150.01
11:54:47|3150.01
11:54:48|3150.01
11:54:49|3150.01
11:54:50|3150.01
11:54:51|3150.01
11:54:53|3150.01
11:54:54|3150.01
11:54:55|3150.01
11:54:56|3150.01
11:54:57|3149.07
11:54:58|3149.07
11:54:59|3149.07
11:55:00|3149.07
11:55:01|3149.96
11:55:02|3149.96
11:55:03|3149.96
11:55:04|3149.96
11:55:05|3149.88
11:55:06|3149.74
11:55:07|3149.74
11:55:08|3149.74
11:55:09|3149.74
11:55:10|3149.23
11:55:11|3149.9
11:55:12|3149.9
11:55:13|3149.9
11:55:14|3149.9
11:55:15|3149.9
11:55:16|3149.9
11:55:17|3149.9
11:55:18|3149.9
11:55:19|3149.06
11:55:20|3149.1
11:55:21|3149.1
11:55:22|3149.1
11:55:23|3148.57
11:55:24|3148.57
11:55:25|3148.57
11:55:26|3148.57
11:55:27|3148.57
11:55:28|3148.55
11:55:29|3148.55
11:55:30|3148.55
11:55:31|3148.55
11:55:32|3148.55
11:55:33|3148.43
11:55:35|3148.43
11:55:35|3149.04
11:55:37|3149.04
11:55:38|3149.04
11:55:40|3149.04
11:55:41|3149.04
11:55:43|3149.04
11:55:44|3149.04
11:55:44|3149.04
11:55:46|3149.04
11:55:47|3149.55
11:55:48|3149.55
11:55:49|3149.55
11:55:50|3149.55
11:55:51|3149.55
11:55:52|3149.55
11:55:53|3149.55
11:55:54|3149.55
11:55:55|3149.55
11:55:56|3149.55
11:55:57|3149.55
11:55:58|3149.55
11:55:59|3147.12
11:56:00|3147.12
11:56:01|3147.12
11:56:03|3147.12
11:56:04|3147.12
11:56:04|3147.12
11:56:06|3147.12
11:56:07|3147.12
11:56:08|3147.44
11:56:09|3147.44
11:56:09|3147.44
11:56:11|3147.44
11:56:11|3147.44
11:56:12|3147.44
11:56:14|3147.44
11:56:15|3147.44
11:56:15|3147.44
11:56:16|3147.44
11:56:18|3147.44
11:56:18|3149.1
11:56:19|3149.92
11:56:20|3150.47
11:56:22|3150.47
11:56:22|3150.47
11:56:24|3150.47
11:56:24|3150.47
11:56:26|3150.47
11:56:26|3150.47
11:56:28|3150.47
11:56:29|3151.12
11:56:30|3151.12
11:56:31|3151.12
11:56:32|3151.12
11:56:33|3151.12
11:56:34|3151.12
11:56:35|3151.12
11:56:37|3151.99
11:56:37|3151.99
11:56:39|3151.99
11:56:40|3152.34
11:56:41|3152.34
11:56:41|3152.34
11:56:43|3152.34
11:56:45|3152.34
11:56:46|3152.34
11:56:46|3152.34
11:56:48|3152.34
11:56:49|3152.34
11:56:50|3151.76
11:56:51|3151.76
11:56:52|3151.76
11:56:53|3151.76
11:56:54|3151.76
11:56:55|3151.76
11:56:56|3152.57
11:56:57|3152.57
11:56:58|3152.57
11:56:59|3151.98
11:57:00|3151.98
11:57:01|3151.98
11:57:02|3151.98
11:57:03|3151.98
11:57:04|3151.98
11:57:05|3151.98
11:57:06|3151.98
11:57:07|3151.98
11:57:08|3151.98
11:57:09|3151.98
11:57:10|3151.98
11:57:11|3151.98
11:57:13|3151.98
11:57:14|3151.98
11:57:15|3151.98
11:57:16|3154.1
11:57:17|3153.67
11:57:17|3153.67
11:57:19|3153.64
11:57:20|3153.64
11:57:21|3152.38
11:57:22|3152.38
11:57:23|3152.38
11:57:24|3152.38
11:57:25|3152.38
11:57:26|3152.38
11:57:27|3152.38
11:57:28|3152.38
11:57:29|3151.89
11:57:30|3152.18
11:57:31|3151.62
11:57:32|3151.62
11:57:33|3151.52
11:57:34|3151.52
11:57:35|3151.52
11:57:37|3150.52
11:57:38|3151.31
11:57:39|3151.31
11:57:40|3151.31
11:57:42|3151.19
11:57:43|3151.19
11:57:44|3151.19
11:57:45|3151.19
11:57:46|3151.19
11:57:47|3151.24
11:57:49|3151.24
11:57:51|3151.43
11:57:51|3151.43
11:57:52|3151.43
11:57:53|3151.43
11:57:55|3151.43
11:57:56|3151.41
11:57:56|3151.41
11:57:58|3151.41
11:57:59|3151.41
11:58:01|3151.41
11:58:01|3151.41
11:58:02|3152.27
11:58:03|3152.27
11:58:05|3152.27
11:58:06|3152.27
11:58:07|3152.27
11:58:08|3152.27
11:58:09|3152.98
11:58:10|3152.98
11:58:11|3152.98
11:58:12|3152.98
11:58:12|3152.98
11:58:14|3152.98
11:58:15|3152.98
11:58:16|3152.98
11:58:17|3153.62
11:58:18|3153.62
11:58:19|3153.62
11:58:20|3153.62
11:58:21|3153.66
11:58:22|3153.66
11:58:22|3153.66
11:58:23|3153.6
11:58:24|3154.4
11:58:26|3154.4
11:58:27|3154.
11:58:28|3154.
11:58:29|3154.
11:58:29|3153.52
11:58:31|3153.52
11:58:32|3153.52
11:58:32|3153.52
11:58:34|3154.95
11:58:34|3154.95
11:58:36|3154.95
11:58:38|3153.89
11:58:39|3153.89
11:58:41|3153.65
11:58:42|3153.65
11:58:44|3153.65
11:58:45|3153.65
11:58:46|3153.08
11:58:46|3153.67
11:58:48|3153.67
11:58:49|3153.67
11:58:49|3153.67
11:58:51|3153.22
11:58:52|3153.22
11:58:52|3153.22
11:58:54|3152.92
11:58:54|3152.92
11:58:55|3153.09
11:58:56|3153.09
11:58:57|3153.54
11:58:58|3153.54
11:58:59|3153.54
11:59:00|3153.54
11:59:02|3154.11
11:59:02|3154.11
11:59:03|3154.11
11:59:05|3154.11
11:59:05|3154.32
11:59:06|3154.32
11:59:08|3154.32
11:59:08|3154.32
11:59:09|3154.32
11:59:11|3154.32
11:59:11|3154.32
11:59:12|3154.32
11:59:13|3155.66
11:59:14|3155.36
11:59:16|3155.36
11:59:16|3155.36
11:59:18|3155.36
11:59:18|3155.36
11:59:19|3155.36
11:59:21|3154.99
11:59:21|3154.99
11:59:22|3154.99
11:59:24|3155.02
11:59:24|3155.02
11:59:25|3155.02
11:59:26|3155.02
11:59:27|3155.02
11:59:28|3155.02
11:59:29|3155.02
11:59:30|3155.02
11:59:31|3154.93
11:59:32|3154.93
11:59:34|3154.93
11:59:34|3154.93
11:59:35|3154.93
11:59:36|3154.84
11:59:38|3154.84
11:59:40|3156.27
11:59:41|3156.27
11:59:42|3156.27
11:59:43|3156.27
11:59:44|3156.27
11:59:45|3156.27
11:59:46|3156.27
11:59:48|3156.27
11:59:49|3156.27
11:59:50|3156.27
11:59:51|3156.27
11:59:52|3156.27
11:59:53|3156.27
11:59:54|3155.53
11:59:54|3155.53
11:59:56|3154.63
11:59:56|3154.63
11:59:57|3154.63
11:59:59|3154.63
12:00:00|3154.63
12:00:01|3154.63
12:00:01|3153.79
12:00:03|3153.79
12:00:04|3155.37
12:00:05|3155.37
12:00:06|3155.37
12:00:07|3155.37
12:00:08|3155.37
12:00:09|3155.86
12:00:10|3155.73
12:00:11|3155.73
12:00:12|3155.72
12:00:13|3155.72
12:00:14|3155.72
12:00:15|3155.72
12:00:16|3155.72
12:00:17|3155.72
12:00:18|3158.1
12:00:19|3158.17
12:00:20|3161.12
12:00:21|3161.72
12:00:22|3161.3
12:00:23|3161.08
12:00:24|3161.08
12:00:25|3160.28
12:00:26|3160.5
12:00:27|3160.72
12:00:28|3160.91
12:00:29|3160.97
12:00:30|3160.81
12:00:31|3160.81
12:00:32|3160.81
12:00:33|3160.84
12:00:34|3160.84
12:00:35|3160.84
12:00:36|3160.84
12:00:37|3160.69
12:00:38|3160.69
12:00:39|3160.69
12:00:41|3160.89
12:00:41|3160.89
12:00:43|3161.71
12:00:45|3161.48
12:00:46|3160.4
12:00:47|3159.2
12:00:49|3158.44
12:00:50|3158.59
12:00:51|3159.08
12:00:52|3159.08
12:00:53|3159.08
12:00:55|3159.02
12:00:56|3159.25
12:00:57|3159.25
12:00:58|3159.35
12:00:59|3159.35
12:01:00|3159.35
12:01:01|3159.53
12:01:01|3159.71
12:01:03|3158.84
12:01:03|3158.84
12:01:05|3158.84
12:01:06|3158.84
12:01:07|3158.84
12:01:08|3158.84
12:01:09|3158.84
12:01:10|3161.67
12:01:11|3160.87
12:01:12|3161.98
12:01:13|3161.98
12:01:14|3161.98
12:01:15|3161.98
12:01:15|3161.98
12:01:16|3161.98
12:01:18|3161.28
12:01:19|3161.28
12:01:19|3161.28
12:01:21|3161.28
12:01:22|3160.47
12:01:23|3160.44
12:01:24|3160.44
12:01:25|3160.44
12:01:26|3160.44
12:01:27|3160.44
12:01:28|3160.44
12:01:29|3160.44
12:01:30|3160.44
12:01:31|3161.45
12:01:32|3161.45
12:01:33|3160.92
12:01:34|3160.92
12:01:35|3160.92
12:01:36|3160.92
12:01:37|3160.92
12:01:38|3160.92
12:01:40|3161.02
12:01:41|3161.02
12:01:42|3161.02
12:01:44|3161.02
12:01:44|3160.6
12:01:45|3160.6
12:01:47|3160.6
12:01:48|3160.6
12:01:50|3160.77
12:01:51|3160.77
12:01:52|3160.77
12:01:53|3160.77
12:01:55|3160.58
12:01:56|3160.58
12:01:57|3160.58
12:01:58|3160.58
12:01:59|3160.58
12:02:00|3160.91
12:02:01|3161.24
12:02:02|3161.24
12:02:03|3161.24
12:02:04|3161.24
12:02:05|3160.75
12:02:06|3160.75
12:02:07|3160.75
12:02:08|3160.75
12:02:09|3160.75
12:02:10|3160.75
12:02:11|3160.75
12:02:12|3160.75
12:02:13|3160.75
12:02:14|3160.75
12:02:15|3160.75
12:02:16|3160.75
12:02:17|3160.39
12:02:18|3160.39
12:02:19|3160.39
12:02:20|3160.39
12:02:21|3160.39
12:02:22|3160.39
12:02:23|3160.39
12:02:24|3160.39
12:02:25|3160.39
12:02:26|3160.46
12:02:27|3160.46
12:02:28|3160.46
12:02:29|3160.46
12:02:30|3160.46
12:02:31|3160.46
12:02:32|3160.46
12:02:33|3160.46
12:02:34|3160.82
12:02:35|3160.82
12:02:36|3160.82
12:02:37|3160.82
12:02:38|3160.82
12:02:39|3161.01
12:02:40|3161.01
12:02:42|3161.01
12:02:43|3161.01
12:02:43|3161.01
12:02:45|3161.01
12:02:46|3161.01
12:02:47|3161.01
12:02:49|3161.01
12:02:50|3160.37
12:02:51|3160.37
12:02:52|3160.37
12:02:53|3160.37
12:02:54|3160.37
12:02:55|3160.37
12:02:56|3160.37
12:02:57|3160.37
12:02:58|3160.37
12:02:59|3160.37
12:03:00|3160.37
12:03:01|3160.37
12:03:02|3160.37
12:03:03|3160.37
12:03:04|3160.37
12:03:06|3160.37
12:03:07|3160.37
12:03:07|3160.37
12:03:08|3160.37
12:03:10|3160.37
12:03:11|3160.37
12:03:12|3160.37
12:03:13|3160.37
12:03:14|3160.37
12:03:15|3160.37
12:03:16|3160.37
12:03:17|3160.37
12:03:18|3160.37
12:03:19|3160.37
12:03:20|3160.37
12:03:21|3160.37
12:03:22|3160.37
12:03:23|3160.37
12:03:24|3160.37
12:03:25|3160.37
12:03:26|3160.37
12:03:27|3160.34
12:03:29|3160.25
12:03:30|3160.25
12:03:31|3160.25
12:03:32|3159.35
12:03:33|3159.71
12:03:34|3159.71
12:03:35|3159.71
12:03:36|3159.71
12:03:37|3159.71
12:03:38|3159.61
12:03:39|3159.61
12:03:40|3159.61
12:03:41|3159.61
12:03:43|3159.61
12:03:44|3159.61
12:03:45|3159.61
12:03:46|3159.61
12:03:48|3159.61
12:03:49|3159.61
12:03:50|3158.4
12:03:52|3158.4
12:03:52|3158.4
12:03:53|3158.4
12:03:54|3158.4
12:03:55|3158.4
12:03:56|3156.99
12:03:57|3156.99
12:03:58|3156.99
12:03:59|3156.99
12:04:00|3156.99
12:04:01|3156.99
12:04:02|3156.99
12:04:03|3156.99
12:04:04|3156.99
12:04:05|3156.99
12:04:06|3156.99
12:04:07|3156.99
12:04:08|3156.99
12:04:09|3156.99
12:04:10|3157.56
12:04:12|3157.56
12:04:12|3157.56
12:04:14|3157.56
12:04:15|3157.56
12:04:15|3158.31
12:04:17|3158.31
12:04:17|3158.31
12:04:19|3158.31
12:04:20|3158.31
12:04:21|3158.31
12:04:22|3158.31
12:04:23|3158.31
12:04:24|3158.31
12:04:25|3158.31
12:04:26|3158.31
12:04:26|3158.31
12:04:27|3158.31
12:04:29|3158.31
12:04:30|3159.54
12:04:31|3159.54
12:04:32|3159.54
12:04:33|3159.54
12:04:34|3158.35
12:04:34|3158.35
12:04:36|3158.35
12:04:36|3158.35
12:04:38|3158.35
12:04:39|3158.35
12:04:40|3158.35
12:04:41|3158.35
12:04:41|3158.35
12:04:44|3158.35
12:04:45|3158.35
12:04:46|3158.35
12:04:48|3158.35
12:04:48|3158.35
12:04:49|3158.35
12:04:51|3156.61
12:04:52|3156.61
12:04:53|3156.61
12:04:54|3156.61
12:04:55|3156.61
12:04:56|3159.65
12:04:57|3159.65
12:04:58|3160.14
12:04:59|3160.14
12:05:00|3160.14
12:05:01|3160.14
12:05:03|3160.14
12:05:03|3160.14
12:05:04|3160.14
12:05:05|3160.14
12:05:06|3160.14
12:05:07|3160.14
12:05:08|3160.14
12:05:09|3160.14
12:05:10|3160.14
12:05:11|3160.14
12:05:12|3160.14
12:05:13|3160.14
12:05:14|3160.14
12:05:15|3160.14
12:05:16|3160.14
12:05:18|3160.14
12:05:19|3160.14
12:05:20|3160.14
12:05:21|3160.14
12:05:22|3158.38
12:05:23|3158.38
12:05:25|3158.38
12:05:25|3158.38
12:05:27|3158.38
12:05:27|3158.38
12:05:29|3158.71
12:05:30|3159.32
12:05:31|3159.4
12:05:32|3159.38
12:05:33|3159.38
12:05:34|3159.38
12:05:35|3159.38
12:05:36|3159.38
12:05:37|3159.38
12:05:38|3159.38
12:05:39|3159.38
12:05:40|3159.38
12:05:41|3159.38
12:05:42|3159.38
12:05:43|3159.38
12:05:45|3159.38
12:05:46|3159.38
12:05:47|3159.38
12:05:49|3159.38
12:05:50|3159.38
12:05:51|3159.38
12:05:52|3159.38
12:05:53|3156.57
12:05:54|3156.35
12:05:56|3156.35
12:05:56|3156.35
12:05:58|3156.35
12:05:59|3155.98
12:06:00|3155.95
12:06:01|3155.89
12:06:01|3155.89
12:06:03|3155.89
12:06:04|3155.5
12:06:04|3155.5
12:06:06|3155.5
12:06:07|3155.5
12:06:08|3155.5
12:06:09|3154.75
12:06:09|3154.75
12:06:10|3154.75
12:06:12|3154.93
12:06:12|3154.93
12:06:14|3154.93
12:06:15|3154.34
12:06:16|3153.85
12:06:17|3153.85
12:06:18|3153.85
12:06:19|3153.19
12:06:20|3153.19
12:06:21|3153.55
12:06:22|3153.55
12:06:23|3153.55
12:06:24|3154.11
12:06:25|3154.11
12:06:26|3154.11
12:06:27|3154.11
12:06:28|3153.71
12:06:29|3153.71
12:06:30|3153.71
12:06:32|3153.71
12:06:33|3153.71
12:06:33|3153.71
12:06:35|3154.04
12:06:35|3154.04
12:06:37|3154.53
12:06:38|3154.53
12:06:39|3154.53
12:06:40|3154.53
12:06:41|3154.53
12:06:42|3154.53
12:06:43|3154.53
12:06:44|3153.22
12:06:45|3153.22
12:06:46|3153.22
12:06:47|3153.22
12:06:48|3153.22
12:06:50|3153.22
12:06:52|3153.22
12:06:53|3153.53
12:06:54|3153.53
12:06:55|3153.53
12:06:56|3153.53
12:06:56|3153.53
12:06:58|3153.53
12:06:59|3153.53
12:06:59|3153.53
12:07:00|3153.53
12:07:02|3153.53
12:07:03|3152.77
12:07:04|3152.02
12:07:05|3152.02
12:07:05|3152.02
12:07:07|3153.58
12:07:07|3153.59
12:07:09|3153.59
12:07:10|3153.59
12:07:11|3152.99
12:07:12|3152.9
12:07:13|3152.9
12:07:13|3152.9
12:07:15|3152.9
12:07:16|3152.6
12:07:17|3152.6
12:07:18|3152.6
12:07:19|3152.6
12:07:20|3152.6
12:07:21|3152.6
12:07:22|3152.6
12:07:23|3152.6
12:07:24|3152.6
12:07:25|3152.6
12:07:26|3152.6
12:07:27|3152.6
12:07:28|3152.6
12:07:29|3152.6
12:07:30|3152.6
12:07:31|3152.6
12:07:32|3151.71
12:07:33|3151.71
12:07:34|3152.42
12:07:35|3152.42
12:07:36|3152.42
12:07:38|3152.42
12:07:38|3152.42
12:07:39|3152.42
12:07:40|3152.42
12:07:41|3152.42
12:07:43|3151.01
12:07:44|3149.88
12:07:45|3149.88
12:07:47|3150.42
12:07:48|3150.17
12:07:50|3150.17
12:07:50|3150.17
12:07:52|3151.23
12:07:54|3151.23
12:07:55|3151.23
12:07:56|3151.23
12:07:57|3151.23
12:07:58|3151.23
12:07:59|3149.96
12:08:00|3149.96
12:08:01|3150.41
12:08:02|3150.27
12:08:03|3149.5
12:08:04|3148.63
12:08:05|3148.8
12:08:06|3148.72
12:08:07|3148.72
12:08:08|3148.72
12:08:09|3148.72
12:08:10|3148.72
12:08:11|3148.72
12:08:13|3147.77
12:08:13|3147.77
12:08:14|3147.77
12:08:15|3147.77
12:08:16|3147.77
12:08:18|3147.77
12:08:19|3147.77
12:08:20|3147.16
12:08:21|3147.16
12:08:22|3147.16
12:08:23|3147.16
12:08:24|3147.16
12:08:25|3147.17
12:08:26|3147.17
12:08:27|3147.8
12:08:28|3147.33
12:08:29|3147.33
12:08:30|3147.33
12:08:31|3147.33
12:08:32|3147.33
12:08:33|3147.33
12:08:34|3149.23
12:08:35|3149.23
12:08:36|3148.52
12:08:37|3148.52
12:08:38|3148.52
12:08:39|3148.52
12:08:40|3146.94
12:08:41|3147.49
12:08:42|3147.49
12:08:43|3146.54
12:08:44|3146.68
12:08:45|3146.68
12:08:47|3146.68
12:08:48|3146.68
12:08:49|3146.8
12:08:51|3146.8
12:08:52|3146.8
12:08:53|3146.8
12:08:55|3146.8
12:08:55|3146.8
12:08:57|3146.97
12:08:58|3146.97
12:08:59|3146.97
12:09:00|3146.97
12:09:01|3146.97
12:09:02|3146.97
12:09:03|3146.97
12:09:04|3146.97
12:09:06|3146.97
12:09:06|3146.97
12:09:07|3146.83
12:09:08|3146.83
12:09:09|3146.83
12:09:10|3146.83
12:09:11|3146.83
12:09:12|3146.83
12:09:13|3146.83
12:09:14|3146.83
12:09:15|3146.83
12:09:16|3146.83
12:09:17|3146.83
12:09:18|3144.91
12:09:19|3144.83
12:09:20|3144.83
12:09:22|3144.83
12:09:22|3144.83
12:09:23|3145.1
12:09:24|3144.97
12:09:25|3144.97
12:09:26|3145.72
12:09:27|3145.72
12:09:28|3145.72
12:09:29|3145.72
12:09:30|3145.72
12:09:31|3145.42
12:09:32|3145.19
12:09:33|3145.19
12:09:34|3146.01
12:09:35|3146.01
12:09:36|3146.01
12:09:37|3144.73
12:09:38|3145.19
12:09:39|3145.19
12:09:40|3145.19
12:09:41|3145.19
12:09:42|3145.19
12:09:43|3145.45
12:09:44|3145.45
12:09:45|3145.28
12:09:46|3145.28
12:09:48|3143.86
12:09:50|3143.86
12:09:50|3143.86
12:09:52|3143.86
12:09:54|3143.86
12:09:54|3143.86
12:09:55|3144.5
12:09:56|3144.5
12:09:57|3144.5
12:09:59|3144.5
12:10:00|3144.5
12:10:01|3144.5
12:10:02|3144.5
12:10:03|3144.5
12:10:04|3144.5
12:10:05|3144.5
12:10:06|3143.98
12:10:07|3143.98
12:10:08|3143.98
12:10:09|3143.93
12:10:10|3143.45
12:10:11|3143.27
12:10:12|3143.26
12:10:13|3143.26
12:10:14|3143.26
12:10:15|3143.26
12:10:16|3143.26
12:10:17|3143.26
12:10:18|3142.32
12:10:19|3142.19
12:10:20|3140.89
12:10:21|3140.75
12:10:22|3140.75
12:10:23|3140.26
12:10:24|3140.7
12:10:25|3140.7
12:10:26|3140.7
12:10:27|3140.7
12:10:28|3140.7
12:10:29|3140.7
12:10:30|3140.7
12:10:31|3140.7
12:10:33|3140.7
12:10:33|3140.7
12:10:34|3141.58
12:10:35|3141.58
12:10:36|3143.79
12:10:37|3143.79
12:10:38|3143.79
12:10:39|3143.79
12:10:40|3142.26
12:10:41|3142.26
12:10:42|3142.26
12:10:43|3142.91
12:10:44|3142.91
12:10:45|3143.29
12:10:46|3143.39
12:10:47|3143.39
12:10:49|3143.39
12:10:51|3143.39
12:10:52|3143.39
12:10:53|3143.39
12:10:55|3142.7
12:10:56|3142.7
12:10:57|3142.7
12:10:58|3142.7
12:10:58|3142.7
12:11:00|3142.7
12:11:00|3142.7
12:11:01|3142.7
12:11:02|3142.47
12:11:04|3142.47
12:11:05|3143.16
12:11:05|3143.16
12:11:07|3142.1
12:11:08|3142.1
12:11:08|3142.1
12:11:09|3142.1
12:11:11|3142.1
12:11:12|3142.1
12:11:12|3142.1
12:11:13|3142.1
12:11:15|3142.1
12:11:15|3142.1
12:11:16|3142.1
12:11:18|3142.1
12:11:18|3142.1
12:11:20|3142.1
12:11:21|3142.1
12:11:21|3142.1
12:11:22|3142.1
12:11:23|3142.1
12:11:24|3142.1
12:11:25|3142.1
12:11:26|3142.1
12:11:27|3142.1
12:11:28|3142.1
12:11:29|3141.22
12:11:30|3141.22
12:11:31|3141.22
12:11:32|3141.22
12:11:34|3141.22
12:11:35|3141.22
12:11:36|3141.22
12:11:37|3141.22
12:11:38|3141.22
12:11:39|3141.22
12:11:40|3141.22
12:11:41|3141.59
12:11:42|3141.59
12:11:43|3141.59
12:11:44|3141.59
12:11:45|3141.59
12:11:46|3141.59
12:11:47|3141.59
12:11:48|3141.59
12:11:49|3141.59
12:11:51|3141.6
12:11:52|3143.45
12:11:54|3143.45
12:11:55|3143.45
12:11:56|3142.92
12:11:57|3143.04
12:11:58|3143.04
12:11:59|3143.04
12:12:01|3141.6
12:12:02|3141.6
12:12:03|3141.6
12:12:04|3141.6
12:12:05|3141.6
12:12:06|3141.6
12:12:07|3141.81
12:12:08|3141.82
12:12:09|3141.82
12:12:10|3143.56
12:12:11|3143.56
12:12:12|3143.56
12:12:13|3144.18
12:12:14|3144.18
12:12:15|3144.18
12:12:16|3142.91
12:12:17|3142.91
12:12:18|3142.91
12:12:19|3142.91
12:12:19|3142.91
12:12:21|3142.91
12:12:22|3142.38
12:12:23|3142.38
12:12:24|3142.37
12:12:25|3141.89
12:12:26|3141.89
12:12:27|3141.89
12:12:28|3141.89
12:12:29|3141.89
12:12:30|3141.89
12:12:31|3141.89
12:12:32|3141.89
12:12:33|3142.52
12:12:34|3142.52
12:12:35|3142.52
12:12:36|3142.52
12:12:37|3142.52
12:12:38|3142.52
12:12:39|3142.52
12:12:40|3142.52
12:12:41|3142.52
12:12:42|3142.73
12:12:43|3142.73
12:12:44|3142.73
12:12:45|3142.74
12:12:46|3142.74
12:12:47|3142.74
12:12:48|3142.74
12:12:49|3142.74
12:12:50|3142.74
12:12:52|3142.74
12:12:53|3142.74
12:12:53|3142.74
12:12:55|3142.74
12:12:56|3142.74
12:12:57|3142.74
12:12:59|3142.74
12:12:59|3142.74
12:13:00|3142.15
12:13:02|3141.19
12:13:03|3141.19
12:13:04|3141.19
12:13:05|3141.19
12:13:06|3141.19
12:13:07|3141.19
12:13:08|3141.19
12:13:09|3141.19
12:13:11|3141.19
12:13:11|3141.19
12:13:12|3141.19
12:13:13|3141.19
12:13:14|3141.19
12:13:15|3141.19
12:13:16|3140.15
12:13:17|3140.15
12:13:18|3139.01
12:13:19|3139.01
12:13:20|3139.01
12:13:21|3139.01
12:13:22|3139.01
12:13:23|3140.16
12:13:24|3140.16
12:13:25|3140.16
12:13:26|3140.16
12:13:27|3140.16
12:13:28|3139.67
12:13:30|3139.67
12:13:31|3139.67
12:13:31|3139.67
12:13:33|3139.67
12:13:34|3139.67
12:13:35|3139.67
12:13:36|3139.67
12:13:37|3139.67
12:13:38|3139.67
12:13:39|3139.67
12:13:40|3140.77
12:13:41|3140.81
12:13:41|3140.81
12:13:43|3140.45
12:13:44|3140.45
12:13:45|3140.45
12:13:45|3140.45
12:13:47|3140.45
12:13:48|3140.45
12:13:49|3140.45
12:13:50|3140.45
12:13:51|3140.45
12:13:53|3142.08
12:13:53|3142.08
12:13:55|3142.08
12:13:57|3141.86
12:13:57|3141.86
12:13:59|3141.86
12:13:59|3141.86
12:14:00|3141.86
12:14:02|3141.86
12:14:03|3141.86
12:14:04|3141.86
12:14:05|3141.86
12:14:06|3141.86
12:14:07|3141.86
12:14:08|3141.86
12:14:09|3142.43
12:14:10|3143.3
12:14:11|3143.3
12:14:12|3143.04
12:14:14|3143.04
12:14:14|3143.04
12:14:15|3143.04
12:14:16|3143.04
12:14:18|3143.04
12:14:18|3143.04
12:14:19|3143.04
12:14:20|3143.04
12:14:21|3143.04
12:14:22|3143.04
12:14:23|3142.66
12:14:24|3142.66
12:14:25|3142.99
12:14:26|3142.84
12:14:27|3142.84
12:14:28|3142.84
12:14:29|3142.84
12:14:31|3142.84
12:14:32|3142.84
12:14:32|3143.91
12:14:33|3143.91
12:14:34|3144.05
12:14:35|3144.05
12:14:36|3143.27
12:14:37|3143.55
12:14:39|3143.55
12:14:39|3143.55
12:14:40|3144.46
12:14:41|3143.47
12:14:43|3143.47
12:14:44|3143.47
12:14:44|3143.47
12:14:45|3143.47
12:14:47|3143.11
12:14:48|3142.61
12:14:49|3142.61
12:14:50|3142.61
12:14:51|3142.61
12:14:52|3142.61
12:14:54|3142.61
12:14:55|3142.39
12:14:55|3142.39
12:14:57|3142.39
12:14:58|3143.05
12:15:00|3143.05
12:15:01|3143.05
12:15:02|3143.05
12:15:03|3143.05
12:15:04|3143.05
12:15:05|3143.05
12:15:06|3143.05
12:15:08|3142.29
12:15:09|3142.46
12:15:09|3142.46
12:15:10|3143.02
12:15:11|3143.02
12:15:12|3143.08
12:15:13|3143.08
12:15:15|3143.08
12:15:15|3143.08
12:15:16|3143.08
12:15:18|3143.08
12:15:19|3143.08
12:15:19|3143.08
12:15:20|3143.08
12:15:21|3143.08
12:15:22|3143.08
12:15:23|3143.08
12:15:25|3143.08
12:15:26|3143.08
12:15:26|3143.08
12:15:27|3143.08
12:15:28|3143.08
12:15:29|3143.98
12:15:30|3143.98
12:15:31|3143.98
12:15:33|3143.98
12:15:33|3143.98
12:15:34|3143.98
12:15:35|3143.98
12:15:36|3143.98
12:15:37|3143.98
12:15:39|3143.98
12:15:39|3143.98
12:15:40|3143.98
12:15:41|3143.98
12:15:42|3143.98
12:15:44|3143.98
12:15:44|3143.98
12:15:46|3142.42
12:15:47|3142.42
12:15:48|3142.36
12:15:49|3142.36
12:15:50|3142.14
12:15:51|3142.14
12:15:52|3142.22
12:15:53|3142.22
12:15:55|3142.07
12:15:56|3142.07
12:15:57|3142.07
12:15:59|3142.07
12:16:00|3142.07
12:16:01|3142.07
12:16:02|3142.07
12:16:04|3142.07
12:16:05|3142.07
12:16:06|3142.07
12:16:07|3142.07
12:16:08|3142.07
12:16:09|3142.07
12:16:10|3142.07
12:16:11|3142.07
12:16:12|3142.07
12:16:13|3142.07
12:16:14|3142.07
12:16:16|3142.07
12:16:17|3142.43
12:16:18|3142.43
12:16:19|3142.43
12:16:20|3142.43
12:16:21|3142.52
12:16:22|3142.53
12:16:22|3142.53
12:16:24|3142.53
12:16:25|3142.53
12:16:26|3142.53
12:16:27|3142.53
12:16:28|3142.53
12:16:28|3142.53
12:16:30|3142.53
12:16:31|3142.53
12:16:32|3142.53
12:16:32|3142.53
12:16:34|3142.53
12:16:35|3142.53
12:16:36|3142.53
12:16:37|3142.53
12:16:38|3142.53
12:16:38|3142.53
12:16:40|3142.53
12:16:41|3142.53
12:16:41|3142.53
12:16:43|3142.53
12:16:44|3141.95
12:16:44|3141.95
12:16:46|3141.95
12:16:47|3141.95
12:16:48|3141.95
12:16:49|3141.95
12:16:50|3142.61
12:16:51|3142.61
12:16:52|3142.61
12:16:53|3142.61
12:16:54|3142.61
12:16:56|3142.6
12:16:57|3141.92
12:16:58|3141.92
12:17:00|3141.92
12:17:01|3141.92
12:17:02|3141.92
12:17:04|3141.92
12:17:05|3142.43
12:17:06|3142.43
12:17:07|3142.43
12:17:08|3142.43
12:17:08|3143.06
12:17:10|3142.6
12:17:11|3142.6
12:17:12|3142.6
12:17:14|3142.6
12:17:14|3142.67
12:17:15|3142.67
12:17:16|3142.67
12:17:17|3142.7
12:17:18|3142.7
12:17:20|3142.7
12:17:22|3142.7
12:17:22|3142.7
12:17:23|3142.7
12:17:24|3142.7
12:17:25|3142.7
12:17:26|3142.7
12:17:27|3142.7
12:17:28|3142.7
12:17:29|3142.7
12:17:30|3142.7
12:17:31|3142.7
12:17:32|3142.7
12:17:33|3142.7
12:17:34|3142.65
12:17:35|3142.86
12:17:36|3142.86
12:17:37|3142.86
12:17:38|3142.86
12:17:39|3143.16
12:17:40|3143.16
12:17:41|3142.88
12:17:42|3142.88
12:17:43|3143.2
12:17:44|3143.2
12:17:45|3143.2
12:17:47|3143.2
12:17:47|3143.86
12:17:48|3143.86
12:17:49|3143.86
12:17:50|3143.86
12:17:52|3143.86
12:17:52|3143.86
12:17:53|3143.86
12:17:54|3143.86
12:17:56|3143.86
12:17:57|3143.86
12:17:58|3143.86
12:18:00|3144.12
12:18:01|3144.12
12:18:02|3144.12
12:18:03|3144.12
12:18:05|3144.12
12:18:05|3144.12
12:18:07|3144.12
12:18:08|3144.12
12:18:09|3144.12
12:18:11|3144.12
12:18:12|3144.12
12:18:12|3144.12
12:18:14|3144.12
12:18:15|3144.12
12:18:16|3144.12
12:18:16|3144.12
12:18:17|3144.12
12:18:19|3144.49
12:18:20|3145.15
12:18:21|3145.15
12:18:22|3145.15
12:18:22|3145.15
12:18:23|3145.15
12:18:24|3145.15
12:18:26|3145.37
12:18:26|3145.37
12:18:27|3145.37
12:18:28|3145.37
12:18:29|3145.37
12:18:30|3145.15
12:18:32|3145.15
12:18:32|3145.31
12:18:33|3144.99
12:18:35|3144.99
12:18:36|3144.99
12:18:37|3144.99
12:18:38|3144.99
12:18:39|3144.99
12:18:40|3144.99
12:18:40|3144.99
12:18:41|3144.99
12:18:42|3144.99
12:18:43|3144.99
12:18:45|3145.35
12:18:45|3145.35
12:18:46|3145.35
12:18:48|3145.35
12:18:49|3145.35
12:18:49|3145.35
12:18:51|3145.35
12:18:51|3145.35
12:18:53|3145.35
12:18:53|3145.35
12:18:54|3145.35
12:18:55|3146.
12:18:57|3146.
12:18:58|3146.
12:18:59|3146.
12:19:00|3146.83
12:19:01|3146.83
12:19:02|3146.83
12:19:03|3146.83
12:19:05|3146.83
12:19:06|3146.83
12:19:06|3146.83
12:19:08|3145.67
12:19:08|3145.67
12:19:10|3145.67
12:19:11|3145.5
12:19:12|3144.7
12:19:13|3143.46
12:19:14|3143.46
12:19:15|3143.46
12:19:16|3143.65
12:19:18|3143.65
12:19:19|3143.65
12:19:20|3143.65
12:19:20|3143.65
12:19:22|3143.65
12:19:22|3143.65
12:19:24|3143.65
12:19:24|3143.65
12:19:26|3143.65
12:19:27|3143.65
12:19:28|3143.65
12:19:29|3143.47
12:19:30|3143.47
12:19:31|3143.47
12:19:32|3143.47
12:19:32|3143.44
12:19:33|3143.44
12:19:35|3143.44
12:19:36|3143.44
12:19:37|3143.44
12:19:38|3143.44
12:19:39|3143.44
12:19:40|3143.44
12:19:41|3143.44
12:19:42|3143.44
12:19:43|3143.44
12:19:44|3143.44
12:19:45|3143.44
12:19:46|3143.44
12:19:47|3143.44
12:19:48|3143.44
12:19:49|3142.1
12:19:50|3142.1
12:19:51|3142.1
12:19:52|3142.1
12:19:53|3142.1
12:19:54|3142.1
12:19:55|3142.1
12:19:56|3142.1
12:19:58|3142.7
12:19:59|3142.47
12:20:00|3142.47
12:20:02|3142.44
12:20:04|3142.44
12:20:04|3142.79
12:20:05|3142.79
12:20:06|3142.79
12:20:07|3142.79
12:20:09|3142.79
12:20:09|3142.79
12:20:10|3142.79
12:20:11|3142.79
12:20:12|3142.79
12:20:13|3142.79
12:20:14|3142.79
12:20:15|3142.79
12:20:16|3142.79
12:20:17|3142.79
12:20:18|3142.79
12:20:19|3142.79
12:20:20|3142.79
12:20:21|3142.79
12:20:22|3142.79
12:20:23|3142.79
12:20:24|3142.79
12:20:25|3142.79
12:20:26|3142.79
12:20:27|3142.79
12:20:28|3142.79
12:20:29|3142.79
12:20:30|3142.79
12:20:31|3142.79
12:20:32|3142.79
12:20:33|3142.79
12:20:34|3142.79
12:20:35|3142.79
12:20:37|3145.07
12:20:37|3145.38
12:20:38|3145.38
12:20:39|3144.84
12:20:40|3144.84
12:20:41|3145.08
12:20:42|3144.77
12:20:43|3144.77
12:20:44|3144.88
12:20:45|3144.88
12:20:46|3144.88
12:20:47|3144.88
12:20:48|3144.85
12:20:49|3144.85
12:20:50|3144.85
12:20:51|3144.85
12:20:52|3144.85
12:20:53|3144.85
12:20:54|3144.85
12:20:55|3144.85
12:20:56|3144.85
12:20:58|3144.85
12:20:59|3144.85
12:21:01|3144.95
12:21:01|3144.95
12:21:03|3144.95
12:21:04|3145.19
12:21:05|3145.19
12:21:07|3145.19
12:21:07|3145.06
12:21:08|3145.06
12:21:10|3145.06
12:21:10|3145.36
12:21:11|3145.36
12:21:12|3144.89
12:21:13|3143.74
12:21:15|3143.59
12:21:16|3143.59
12:21:17|3143.59
12:21:18|3143.59
12:21:19|3143.59
12:21:20|3143.59
12:21:21|3143.59
12:21:22|3143.59
12:21:23|3143.59
12:21:24|3143.59
12:21:25|3143.59
12:21:26|3143.59
12:21:27|3143.59
12:21:28|3143.59
12:21:29|3143.97
12:21:30|3143.97
12:21:31|3143.97
12:21:32|3143.97
12:21:33|3143.97
12:21:34|3143.97
12:21:35|3143.97
12:21:37|3143.97
12:21:37|3143.97
12:21:39|3143.97
12:21:40|3143.97
12:21:41|3143.87
12:21:42|3143.87
12:21:43|3143.87
12:21:44|3143.87
12:21:45|3143.87
12:21:46|3143.87
12:21:47|3143.87
12:21:48|3143.87
12:21:49|3143.78
12:21:50|3143.78
12:21:51|3143.78
12:21:52|3143.78
12:21:53|3143.78
12:21:54|3143.78
12:21:55|3143.79
12:21:56|3144.34
12:21:57|3144.38
12:21:58|3144.38
12:21:59|3144.38
12:22:01|3144.21
12:22:02|3144.21
12:22:02|3143.97
12:22:04|3143.97
12:22:05|3143.97
12:22:06|3143.97
12:22:07|3145.02
12:22:08|3145.02
12:22:09|3145.08
12:22:09|3145.12
12:22:11|3145.12
12:22:11|3145.12
12:22:13|3145.12
12:22:14|3145.12
12:22:14|3145.12
12:22:15|3145.12
12:22:17|3145.12
12:22:17|3145.12
12:22:19|3145.12
12:22:19|3145.12
12:22:21|3145.12
12:22:22|3145.12
12:22:22|3145.12
12:22:24|3145.99
12:22:24|3145.29
12:22:25|3145.29
12:22:27|3145.29
12:22:28|3145.29
12:22:29|3145.29
12:22:30|3145.67
12:22:31|3145.67
12:22:32|3145.67
12:22:33|3145.67
12:22:34|3145.67
12:22:35|3145.67
12:22:36|3145.67
12:22:37|3145.67
12:22:38|3145.46
12:22:39|3145.46
12:22:40|3145.46
12:22:41|3145.46
12:22:42|3145.46
12:22:43|3145.46
12:22:44|3145.46
12:22:45|3145.46
12:22:46|3145.46
12:22:47|3145.46
12:22:48|3145.46
12:22:49|3145.46
12:22:50|3145.46
12:22:51|3146.17
12:22:52|3146.17
12:22:53|3146.17
12:22:55|3145.11
12:22:55|3145.11
12:22:56|3145.11
12:22:57|3145.11
12:22:58|3144.98
12:23:00|3144.98
12:23:01|3145.1
12:23:03|3145.43
12:23:04|3145.43
12:23:05|3145.43
12:23:07|3145.43
12:23:08|3145.43
12:23:09|3146.35
12:23:10|3146.35
12:23:11|3146.35
12:23:12|3146.35
12:23:13|3146.35
12:23:15|3146.35
12:23:16|3146.35
12:23:17|3146.35
12:23:18|3146.46
12:23:19|3146.46
12:23:20|3146.46
12:23:21|3146.46
12:23:22|3146.46
12:23:23|3146.38
12:23:24|3146.13
12:23:25|3146.13
12:23:26|3146.13
12:23:27|3146.13
12:23:28|3146.13
12:23:29|3146.13
12:23:30|3146.13
12:23:31|3146.13
12:23:32|3146.13
12:23:33|3146.13
12:23:34|3146.13
12:23:35|3146.13
12:23:36|3146.06
12:23:37|3146.06
12:23:38|3146.17
12:23:39|3146.17
12:23:40|3146.17
12:23:41|3146.17
12:23:42|3146.17
12:23:43|3146.17
12:23:44|3146.17
12:23:45|3146.12
12:23:46|3146.12
12:23:47|3146.12
12:23:48|3146.12
12:23:49|3146.12
12:23:50|3146.21
12:23:51|3146.21
12:23:52|3146.21
12:23:53|3146.21
12:23:54|3146.21
12:23:55|3145.94
12:23:56|3145.94
12:23:57|3145.94
12:23:58|3145.94
12:23:59|3145.94
12:24:00|3145.94
12:24:01|3145.94
12:24:03|3145.94
12:24:04|3146.
12:24:06|3146.
12:24:06|3146.
12:24:08|3146.
12:24:09|3146.
12:24:10|3146.
12:24:11|3146.13
12:24:12|3146.13
12:24:13|3146.13
12:24:14|3146.13
12:24:15|3146.13
12:24:16|3146.13
12:24:17|3146.13
12:24:18|3146.13
12:24:19|3146.13
12:24:20|3146.13
12:24:21|3146.13
12:24:22|3146.13
12:24:23|3146.13
12:24:24|3146.13
12:24:25|3146.13
12:24:26|3145.18
12:24:27|3145.18
12:24:28|3145.18
12:24:29|3145.18
12:24:30|3145.18
12:24:31|3145.18
12:24:32|3145.06
12:24:33|3145.06
12:24:34|3145.06
12:24:35|3145.06
12:24:36|3145.06
12:24:37|3145.06
12:24:38|3145.06
12:24:39|3145.06
12:24:40|3145.06
12:24:41|3145.06
12:24:42|3145.06
12:24:43|3145.06
12:24:44|3145.06
12:24:45|3145.06
12:24:46|3145.06
12:24:47|3146.2
12:24:48|3146.2
12:24:49|3146.2
12:24:50|3146.2
12:24:51|3146.2
12:24:52|3146.2
12:24:53|3146.2
12:24:55|3146.2
12:24:55|3146.2
12:24:56|3145.73
12:24:57|3145.73
12:24:58|3145.73
12:24:59|3145.73
12:25:01|3145.73
12:25:01|3145.73
12:25:03|3145.73
12:25:04|3145.73
12:25:06|3145.73
12:25:07|3145.73
12:25:09|3145.73
12:25:10|3145.73
12:25:11|3145.96
12:25:12|3145.96
12:25:14|3145.96
12:25:15|3145.96
12:25:17|3145.6
12:25:17|3145.6
12:25:18|3145.63
12:25:19|3145.63
12:25:20|3145.63
12:25:21|3145.63
12:25:22|3145.63
12:25:23|3145.35
12:25:24|3145.65
12:25:25|3145.65
12:25:26|3145.65
12:25:27|3145.65
12:25:28|3145.65
12:25:29|3145.65
12:25:30|3146.03
12:25:31|3146.03
12:25:32|3145.76
12:25:33|3145.76
12:25:34|3145.87
12:25:35|3145.87
12:25:36|3145.87
12:25:37|3145.87
12:25:38|3145.87
12:25:39|3145.87
12:25:40|3145.87
12:25:41|3145.87
12:25:42|3146.32
12:25:43|3146.32
12:25:44|3146.32
12:25:45|3146.32
12:25:46|3146.32
12:25:47|3146.32
12:25:48|3146.32
12:25:50|3145.81
12:25:50|3145.11
12:25:51|3145.11
12:25:52|3145.11
12:25:53|3145.11
12:25:54|3145.11
12:25:55|3145.11
12:25:56|3145.11
12:25:57|3145.5
12:25:58|3145.5
12:25:59|3145.5
12:26:00|3145.5
12:26:01|3145.5
12:26:02|3145.5
12:26:04|3145.5
12:26:06|3145.5
12:26:07|3145.5
12:26:08|3145.5
12:26:10|3145.5
12:26:11|3145.5
12:26:12|3145.19
12:26:13|3145.19
12:26:15|3145.19
12:26:15|3145.19
12:26:16|3145.19
12:26:18|3145.19
12:26:19|3145.19
12:26:19|3145.5
12:26:20|3145.52
12:26:21|3145.52
12:26:23|3145.52
12:26:23|3145.52
12:26:24|3145.52
12:26:25|3145.52
12:26:26|3145.52
12:26:27|3145.52
12:26:28|3145.52
12:26:29|3145.52
12:26:30|3145.52
12:26:31|3145.52
12:26:32|3145.52
12:26:34|3145.52
12:26:35|3145.52
12:26:36|3145.52
12:26:37|3146.
12:26:38|3146.
12:26:39|3146.
12:26:40|3146.
12:26:41|3146.
12:26:42|3146.
12:26:43|3146.
12:26:44|3146.21
12:26:45|3150.29
12:26:46|3148.38
12:26:47|3149.41
12:26:48|3149.41
12:26:49|3149.41
12:26:50|3148.12
12:26:51|3148.12
12:26:52|3148.12
12:26:53|3148.12
12:26:54|3148.12
12:26:55|3148.12
12:26:56|3148.12
12:26:57|3148.12
12:26:58|3148.12
12:26:59|3148.12
12:27:00|3148.12
12:27:01|3148.12
12:27:02|3147.94
12:27:03|3147.94
12:27:04|3147.94
12:27:06|3147.94
12:27:07|3147.94
12:27:08|3147.94
12:27:10|3147.94
12:27:11|3147.94
12:27:12|3147.94
12:27:13|3147.94
12:27:14|3147.94
12:27:15|3148.53
12:27:16|3148.53
12:27:17|3149.63
12:27:18|3149.63
12:27:19|3149.63
12:27:21|3149.63
12:27:22|3149.63
12:27:23|3149.63
12:27:24|3149.63
12:27:25|3149.63
12:27:26|3149.63
12:27:26|3149.63
12:27:28|3149.63
12:27:28|3149.63
12:27:30|3149.63
12:27:31|3149.63
12:27:32|3149.63
12:27:33|3149.63
12:27:34|3148.58
12:27:35|3148.58
12:27:36|3148.58
12:27:37|3148.58
12:27:38|3148.58
12:27:39|3148.58
12:27:40|3148.58
12:27:41|3148.58
12:27:42|3148.58
12:27:42|3148.58
12:27:44|3148.58
12:27:45|3148.58
12:27:46|3148.58
12:27:46|3148.58
12:27:48|3148.58
12:27:49|3148.58
12:27:49|3148.58
12:27:50|3148.27
12:27:52|3148.91
12:27:53|3149.97
12:27:54|3149.97
12:27:54|3149.97
12:27:56|3149.97
12:27:57|3149.97
12:27:58|3149.97
12:27:59|3149.97
12:28:00|3149.97
12:28:01|3149.97
12:28:01|3149.97
12:28:04|3149.97
12:28:04|3149.97
12:28:06|3149.97
12:28:08|3149.97
12:28:08|3149.97
12:28:09|3149.97
12:28:11|3149.97
12:28:12|3149.97
12:28:13|3149.97
12:28:14|3148.61
12:28:15|3148.61
12:28:17|3149.67
12:28:17|3149.67
12:28:18|3150.6
12:28:19|3150.6
12:28:20|3150.83
12:28:21|3150.83
12:28:22|3150.83
12:28:23|3150.83
12:28:24|3150.83
12:28:25|3151.22
12:28:26|3151.22
12:28:27|3151.22
12:28:28|3151.22
12:28:29|3151.22
12:28:30|3151.22
12:28:31|3151.22
12:28:32|3151.22
12:28:33|3150.75
12:28:34|3150.75
12:28:36|3150.58
12:28:37|3150.58
12:28:38|3150.58
12:28:39|3150.58
12:28:40|3150.58
12:28:41|3150.58
12:28:42|3150.58
12:28:43|3150.58
12:28:44|3150.58
12:28:45|3150.58
12:28:46|3150.58
12:28:47|3150.58
12:28:48|3150.58
12:28:49|3150.58
12:28:50|3150.58
12:28:51|3150.58
12:28:52|3150.58
12:28:53|3150.58
12:28:54|3150.58
12:28:55|3150.58
12:28:56|3150.58
12:28:57|3150.58
12:28:58|3150.58
12:28:59|3150.58
12:29:00|3150.06
12:29:01|3150.06
12:29:02|3150.06
12:29:03|3150.06
12:29:05|3150.06
12:29:06|3150.06
12:29:08|3150.06
12:29:09|3150.06
12:29:10|3150.06
12:29:11|3150.06
12:29:13|3150.06
12:29:13|3150.06
12:29:15|3150.06
12:29:16|3150.06
12:29:17|3150.06
12:29:18|3150.07
12:29:19|3150.07
12:29:19|3150.07
12:29:21|3150.07
12:29:22|3150.07
12:29:23|3150.07
12:29:24|3150.07
12:29:25|3150.07
12:29:27|3150.06
12:29:27|3150.06
12:29:28|3150.06
12:29:29|3150.06
12:29:31|3150.06
12:29:32|3150.06
12:29:32|3150.06
12:29:33|3150.06
12:29:35|3150.06
12:29:35|3149.26
12:29:36|3149.26
12:29:38|3149.26
12:29:39|3149.26
12:29:39|3149.17
12:29:40|3149.17
12:29:41|3148.39
12:29:42|3148.39
12:29:43|3148.68
12:29:44|3148.68
12:29:45|3148.68
12:29:46|3148.68
12:29:48|3148.68
12:29:48|3148.68
12:29:49|3148.58
12:29:50|3148.58
12:29:52|3148.58
12:29:53|3148.58
12:29:54|3148.58
12:29:55|3148.44
12:29:56|3148.44
12:29:57|3148.58
12:29:58|3148.58
12:29:59|3148.58
12:30:01|3148.24
12:30:01|3148.24
12:30:02|3148.24
12:30:03|3148.24
12:30:04|3147.91
12:30:06|3147.91
12:30:06|3147.91
12:30:08|3147.91
12:30:10|3147.91
12:30:11|3147.91
12:30:12|3147.88
12:30:14|3147.88
12:30:15|3147.72
12:30:16|3147.84
12:30:17|3147.72
12:30:18|3147.72
12:30:19|3147.86
12:30:20|3148.74
12:30:21|3148.44
12:30:22|3148.44
12:30:23|3148.44
12:30:24|3148.2
12:30:24|3148.19
12:30:27|3148.19
12:30:27|3148.19
12:30:28|3148.19
12:30:29|3148.76
12:30:30|3148.76
12:30:31|3148.76
12:30:32|3148.76
12:30:33|3148.76
12:30:34|3148.76
12:30:35|3148.76
12:30:37|3148.46
12:30:38|3148.46
12:30:39|3148.46
12:30:40|3148.62
12:30:41|3148.62
12:30:42|3148.62
12:30:43|3149.1
12:30:44|3149.1
12:30:45|3149.1
12:30:46|3149.1
12:30:47|3149.1
12:30:48|3149.1
12:30:48|3149.29
12:30:50|3149.32
12:30:50|3149.32
12:30:52|3149.67
12:30:53|3149.67
12:30:54|3149.67
12:30:55|3149.67
12:30:56|3149.84
12:30:57|3149.84
12:30:57|3149.84
12:30:59|3148.49
12:31:00|3148.47
12:31:01|3148.47
12:31:01|3148.47
12:31:03|3148.47
12:31:03|3148.47
12:31:05|3148.47
12:31:06|3148.47
12:31:06|3148.47
12:31:07|3148.47
12:31:10|3148.78
12:31:11|3148.78
12:31:13|3149.68
12:31:13|3149.68
12:31:14|3149.68
12:31:15|3150.07
12:31:16|3150.07
12:31:17|3150.07
12:31:18|3150.07
12:31:20|3150.07
12:31:21|3150.07
12:31:22|3150.07
12:31:23|3150.07
12:31:24|3150.07
12:31:25|3149.82
12:31:26|3149.82
12:31:27|3149.82
12:31:28|3149.82
12:31:29|3150.19
12:31:30|3150.32
12:31:31|3150.63
12:31:32|3150.63
12:31:33|3150.63
12:31:34|3151.74
12:31:35|3153.24
12:31:36|3152.87
12:31:37|3152.46
12:31:38|3152.39
12:31:39|3152.5
12:31:40|3152.42
12:31:41|3152.36
12:31:42|3152.36
12:31:43|3153.15
12:31:45|3152.98
12:31:45|3152.09
12:31:46|3152.09
12:31:47|3152.09
12:31:48|3152.09
12:31:49|3152.09
12:31:50|3152.98
12:31:51|3152.98
12:31:52|3152.98
12:31:54|3152.98
12:31:54|3153.48
12:31:56|3153.48
12:31:57|3153.48
12:31:58|3153.48
12:31:59|3153.48
12:32:00|3153.48
12:32:01|3153.48
12:32:02|3153.48
12:32:03|3153.48
12:32:04|3153.48
12:32:05|3153.48
12:32:06|3153.48
12:32:07|3153.48
12:32:08|3153.48
12:32:09|3153.48
12:32:11|3153.48
12:32:11|3153.48
12:32:13|3153.48
12:32:14|3152.85
12:32:16|3152.85
12:32:17|3152.85
12:32:17|3152.85
12:32:18|3152.95
12:32:20|3152.95
12:32:21|3152.95
12:32:22|3152.95
12:32:23|3152.95
12:32:24|3152.95
12:32:25|3152.95
12:32:26|3152.95
12:32:27|3152.95
12:32:28|3153.73
12:32:29|3153.89
12:32:30|3153.89
12:32:31|3153.89
12:32:32|3153.89
12:32:33|3153.69
12:32:34|3153.69
12:32:36|3153.4
12:32:37|3153.4
12:32:37|3154.13
12:32:39|3154.2
12:32:40|3154.2
12:32:40|3154.2
12:32:41|3154.2
12:32:42|3154.2
12:32:43|3154.2
12:32:44|3154.2
12:32:45|3154.2
12:32:46|3154.83
12:32:47|3154.83
12:32:48|3154.83
12:32:49|3154.83
12:32:50|3154.83
12:32:51|3154.83
12:32:53|3154.83
12:32:54|3154.83
12:32:54|3154.83
12:32:56|3154.33
12:32:57|3154.33
12:32:57|3154.33
12:32:59|3154.33
12:33:00|3153.88
12:33:00|3153.88
12:33:02|3153.88
12:33:03|3153.88
12:33:04|3153.88
12:33:05|3153.88
12:33:06|3153.88
12:33:08|3153.88
12:33:09|3153.88
12:33:10|3153.88
12:33:11|3153.88
12:33:12|3153.88
12:33:14|3153.88
12:33:15|3154.45
12:33:17|3154.45
12:33:18|3154.45
12:33:19|3154.58
12:33:20|3154.58
12:33:21|3154.5
12:33:22|3154.5
12:33:23|3154.5
12:33:24|3154.5
12:33:25|3154.5
12:33:26|3154.5
12:33:28|3154.02
12:33:29|3154.02
12:33:30|3154.02
12:33:32|3152.72
12:33:32|3152.72
12:33:33|3152.63
12:33:34|3152.52
12:33:35|3152.87
12:33:36|3153.49
12:33:37|3153.49
12:33:38|3153.49
12:33:39|3153.49
12:33:40|3153.49
12:33:41|3154.09
12:33:42|3154.09
12:33:43|3154.09
12:33:44|3154.09
12:33:46|3153.68
12:33:46|3153.54
12:33:48|3153.54
12:33:49|3153.54
12:33:50|3153.68
12:33:51|3153.68
12:33:52|3153.68
12:33:53|3153.75
12:33:54|3153.75
12:33:55|3153.75
12:33:56|3153.75
12:33:57|3153.75
12:33:57|3153.75
12:33:59|3155.09
12:34:00|3155.09
12:34:01|3155.33
12:34:01|3155.33
12:34:03|3155.33
12:34:04|3155.33
12:34:05|3155.33
12:34:06|3155.33
12:34:07|3155.03
12:34:08|3155.03
12:34:09|3155.03
12:34:10|3154.84
12:34:11|3154.84
12:34:13|3154.7
12:34:14|3154.7
12:34:16|3154.61
12:34:16|3154.61
12:34:18|3152.75
12:34:19|3152.75
12:34:20|3152.75
12:34:21|3152.75
12:34:22|3152.75
12:34:24|3151.98
12:34:24|3151.98
12:34:25|3151.98
12:34:26|3151.98
12:34:27|3151.98
12:34:28|3151.98
12:34:29|3151.98
12:34:30|3151.98
12:34:32|3151.98
12:34:32|3152.
12:34:33|3151.47
12:34:34|3151.47
12:34:35|3151.78
12:34:37|3151.78
12:34:37|3151.79
12:34:38|3151.72
12:34:39|3151.72
12:34:40|3151.72
12:34:41|3151.72
12:34:42|3151.72
12:34:43|3151.72
12:34:44|3151.72
12:34:45|3151.58
12:34:46|3151.58
12:34:47|3151.58
12:34:48|3151.58
12:34:49|3151.58
12:34:50|3151.58
12:34:51|3151.58
12:34:52|3151.58
12:34:53|3151.58
12:34:54|3151.58
12:34:55|3151.58
12:34:56|3151.58
12:34:58|3151.58
12:34:58|3151.58
12:34:59|3151.58
12:35:00|3151.58
12:35:01|3151.58
12:35:02|3151.58
12:35:03|3151.58
12:35:04|3151.58
12:35:05|3152.25
12:35:06|3152.04
12:35:07|3152.04
12:35:08|3152.27
12:35:09|3152.49
12:35:10|3152.49
12:35:11|3153.36
12:35:13|3153.36
12:35:14|3154.21
12:35:15|3154.22
12:35:16|3154.24
12:35:17|3154.24
12:35:18|3154.24
12:35:19|3154.24
12:35:20|3154.39
12:35:21|3154.39
12:35:22|3154.39
12:35:23|3154.39
12:35:24|3154.39
12:35:25|3154.39
12:35:26|3154.39
12:35:27|3154.39
12:35:28|3154.39
12:35:29|3154.39
12:35:30|3154.39
12:35:31|3154.39
12:35:32|3154.39
12:35:33|3154.39
12:35:34|3154.39
12:35:35|3154.39
12:35:36|3154.13
12:35:37|3154.13
12:35:38|3155.33
12:35:39|3155.33
12:35:40|3155.33
12:35:41|3155.33
12:35:42|3155.33
12:35:43|3155.33
12:35:44|3155.33
12:35:45|3155.33
12:35:47|3154.64
12:35:48|3154.64
12:35:49|3154.64
12:35:49|3154.64
12:35:50|3154.64
12:35:52|3154.64
12:35:52|3154.64
12:35:54|3154.64
12:35:54|3154.64
12:35:56|3154.64
12:35:56|3154.64
12:35:57|3154.64
12:35:58|3154.64
12:36:00|3154.64
12:36:00|3154.64
12:36:01|3154.64
12:36:02|3154.64
12:36:04|3154.64
12:36:04|3154.64
12:36:06|3154.64
12:36:06|3154.64
12:36:07|3154.64
12:36:08|3154.64
12:36:09|3154.64
12:36:11|3154.64
12:36:11|3154.64
12:36:12|3154.97
12:36:14|3155.04
12:36:16|3155.1
12:36:17|3155.1
12:36:18|3155.14
12:36:19|3155.17
12:36:20|3155.17
12:36:21|3155.17
12:36:23|3155.17
12:36:24|3155.17
12:36:25|3155.17
12:36:26|3155.17
12:36:27|3155.17
12:36:28|3155.17
12:36:29|3155.17
12:36:31|3155.05
12:36:32|3155.32
12:36:33|3155.32
12:36:34|3155.32
12:36:34|3155.32
12:36:36|3155.32
12:36:36|3155.97
12:36:37|3155.82
12:36:39|3155.94
12:36:39|3155.95
12:36:40|3155.95
12:36:41|3156.09
12:36:43|3156.09
12:36:43|3156.09
12:36:44|3156.09
12:36:45|3156.2
12:36:47|3156.2
12:36:48|3156.2
12:36:48|3157.52
12:36:50|3157.52
12:36:50|3157.44
12:36:51|3157.72
12:36:52|3158.
12:36:53|3157.94
12:36:54|3157.77
12:36:55|3157.77
12:36:56|3157.77
12:36:57|3158.
12:36:58|3158.
12:36:59|3158.
12:37:01|3158.
12:37:02|3158.
12:37:03|3158.
12:37:04|3158.
12:37:05|3158.
12:37:06|3158.
12:37:07|3156.44
12:37:08|3156.44
12:37:09|3156.44
12:37:10|3156.44
12:37:11|3156.44
12:37:12|3156.44
12:37:13|3156.44
12:37:14|3156.44
12:37:16|3157.64
12:37:17|3157.64
12:37:19|3157.64
12:37:20|3157.53
12:37:21|3158.88
12:37:22|3159.04
12:37:23|3159.18
12:37:24|3159.47
12:37:25|3159.47
12:37:26|3158.2
12:37:27|3158.98
12:37:28|3159.
12:37:29|3159.
12:37:31|3158.99
12:37:31|3159.55
12:37:33|3159.55
12:37:34|3159.18
12:37:35|3159.18
12:37:36|3159.18
12:37:38|3159.5
12:37:38|3159.5
12:37:39|3159.5
12:37:40|3159.5
12:37:41|3159.5
12:37:42|3159.5
12:37:43|3159.5
12:37:44|3159.5
12:37:45|3159.5
12:37:46|3159.24
12:37:47|3158.39
12:37:48|3158.59
12:37:49|3159.58
12:37:50|3159.57
12:37:51|3159.57
12:37:53|3159.53
12:37:53|3158.82
12:37:54|3158.91
12:37:55|3158.91
12:37:56|3158.72
12:37:57|3158.55
12:37:58|3158.55
12:37:59|3158.55
12:38:00|3158.55
12:38:01|3159.17
12:38:03|3158.54
12:38:03|3158.54
12:38:05|3158.54
12:38:06|3158.54
12:38:07|3158.54
12:38:07|3158.54
12:38:09|3159.49
12:38:10|3159.49
12:38:10|3160.38
12:38:11|3160.43
12:38:13|3160.35
12:38:14|3160.24
12:38:15|3160.24
12:38:16|3160.21
12:38:17|3160.21
12:38:19|3160.21
12:38:19|3159.62
12:38:20|3159.62
12:38:22|3159.87
12:38:23|3159.89
12:38:24|3159.89
12:38:26|3159.89
12:38:26|3159.89
12:38:27|3161.31
12:38:28|3161.12
12:38:29|3161.12
12:38:30|3161.12
12:38:31|3161.12
12:38:33|3161.12
12:38:33|3160.75
12:38:34|3160.75
12:38:36|3160.75
12:38:37|3159.53
12:38:38|3159.53
12:38:39|3159.53
12:38:40|3159.53
12:38:41|3159.35
12:38:42|3159.35
12:38:43|3159.35
12:38:44|3159.35
12:38:45|3159.35
12:38:46|3159.35
12:38:47|3159.35
12:38:48|3159.35
12:38:49|3159.35
12:38:50|3159.35
12:38:51|3159.35
12:38:52|3158.91
12:38:53|3158.98
12:38:54|3158.98
12:38:56|3158.56
12:38:56|3159.19
12:38:58|3159.19
12:38:58|3159.19
12:38:59|3159.19
12:39:00|3159.19
12:39:01|3159.19
12:39:02|3158.5
12:39:03|3158.5
12:39:04|3158.5
12:39:05|3158.5
12:39:07|3158.5
12:39:08|3158.5
12:39:08|3158.5
12:39:09|3158.5
12:39:10|3158.09
12:39:12|3158.09
12:39:12|3158.09
12:39:13|3158.45
12:39:15|3158.45
12:39:15|3158.45
12:39:16|3158.45
12:39:18|3157.61
12:39:20|3158.39
12:39:20|3158.39
12:39:22|3158.05
12:39:23|3158.05
12:39:24|3158.05
12:39:25|3158.05
12:39:26|3158.05
12:39:27|3158.05
12:39:28|3158.05
12:39:29|3158.05
12:39:30|3158.05
12:39:31|3158.05
12:39:32|3158.05
12:39:33|3158.05
12:39:34|3158.05
12:39:35|3158.05
12:39:36|3158.05
12:39:37|3158.05
12:39:38|3158.05
12:39:39|3158.05
12:39:40|3158.05
12:39:41|3158.05
12:39:42|3158.05
12:39:43|3157.18
12:39:44|3157.35
12:39:45|3157.34
12:39:46|3157.34
12:39:47|3157.34
12:39:48|3157.34
12:39:49|3157.08
12:39:50|3157.23
12:39:51|3157.23
12:39:52|3157.23
12:39:53|3157.23
12:39:54|3158.23
12:39:55|3158.23
12:39:56|3158.09
12:39:58|3158.09
12:39:59|3158.09
12:39:59|3158.14
12:40:00|3158.14
12:40:02|3158.14
12:40:03|3158.14
12:40:04|3158.14
12:40:05|3157.3
12:40:06|3157.42
12:40:07|3157.24
12:40:08|3156.52
12:40:09|3156.52
12:40:10|3156.52
12:40:12|3156.52
12:40:12|3156.52
12:40:13|3156.52
12:40:15|3156.52
12:40:15|3157.51
12:40:16|3157.51
12:40:18|3157.51
12:40:20|3157.66
12:40:21|3157.66
12:40:21|3157.66
12:40:23|3158.02
12:40:24|3157.65
12:40:25|3157.45
12:40:27|3157.76
12:40:27|3157.76
12:40:28|3157.76
12:40:30|3158.19
12:40:32|3158.19
12:40:32|3158.19
12:40:33|3158.19
12:40:34|3157.41
12:40:35|3157.41
12:40:36|3157.41
12:40:37|3157.41
12:40:38|3157.41
12:40:39|3157.41
12:40:40|3157.41
12:40:41|3157.55
12:40:42|3157.55
12:40:43|3157.55
12:40:44|3157.55
12:40:45|3157.55
12:40:46|3157.55
12:40:47|3157.55
12:40:48|3157.55
12:40:49|3157.55
12:40:50|3157.55
12:40:51|3157.55
12:40:52|3158.18
12:40:54|3159.04
12:40:55|3158.97
12:40:56|3159.26
12:40:57|3159.22
12:40:58|3159.79
12:40:59|3160.2
12:41:00|3160.24
12:41:01|3160.24
12:41:02|3159.52
12:41:03|3159.52
12:41:04|3159.52
12:41:05|3159.1
12:41:06|3159.1
12:41:07|3159.1
12:41:08|3159.1
12:41:09|3159.1
12:41:10|3159.1
12:41:11|3159.1
12:41:12|3159.1
12:41:13|3159.33
12:41:14|3159.43
12:41:15|3159.43
12:41:16|3159.43
12:41:17|3159.43
12:41:18|3159.43
12:41:20|3159.43
12:41:21|3158.98
12:41:22|3158.98
12:41:24|3158.32
12:41:25|3158.32
12:41:26|3158.32
12:41:28|3157.
12:41:28|3157.
12:41:30|3157.66
12:41:31|3157.57
12:41:32|3157.57
12:41:33|3157.08
12:41:34|3157.08
12:41:35|3157.08
12:41:36|3157.27
12:41:37|3157.27
12:41:38|3157.27
12:41:40|3157.27
12:41:41|3157.27
12:41:42|3157.27
12:41:42|3157.27
12:41:44|3157.27
12:41:44|3157.27
12:41:46|3157.02
12:41:47|3157.02
12:41:48|3157.26
12:41:49|3158.09
12:41:49|3158.09
12:41:51|3157.29
12:41:52|3157.29
12:41:52|3157.29
12:41:54|3157.19
12:41:55|3157.19
12:41:57|3157.19
12:41:57|3157.19
12:41:59|3157.19
12:41:59|3157.19
12:42:01|3157.66
12:42:02|3157.33
12:42:02|3157.02
12:42:04|3157.02
12:42:05|3157.97
12:42:05|3158.37
12:42:06|3158.38
12:42:07|3158.38
12:42:09|3158.38
12:42:09|3158.3
12:42:10|3158.3
12:42:11|3158.35
12:42:13|3158.85
12:42:13|3158.85
12:42:15|3158.85
12:42:15|3158.85
12:42:16|3158.22
12:42:18|3158.22
12:42:19|3158.22
12:42:21|3158.22
12:42:22|3158.22
12:42:23|3158.22
12:42:25|3157.68
12:42:25|3157.68
12:42:27|3157.61
12:42:28|3157.61
12:42:29|3157.
12:42:31|3157.52
12:42:32|3157.52
12:42:33|3158.37
12:42:34|3157.6
12:42:35|3157.9
12:42:36|3158.15
12:42:37|3158.15
12:42:39|3158.15
12:42:40|3158.15
12:42:41|3158.15
12:42:42|3158.15
12:42:42|3158.15
12:42:44|3158.15
12:42:45|3158.15
12:42:46|3158.15
12:42:47|3157.47
12:42:48|3157.11
12:42:49|3157.11
12:42:49|3157.11
12:42:51|3157.11
12:42:52|3157.11
12:42:53|3157.11
12:42:54|3157.11
12:42:55|3157.11
12:42:55|3157.11
12:42:56|3157.11
12:42:58|3157.11
12:42:59|3157.11
12:43:01|3157.11
12:43:01|3157.11
12:43:02|3157.11
12:43:03|3157.11
12:43:04|3157.11
12:43:05|3157.11
12:43:06|3156.97
12:43:07|3156.97
12:43:08|3156.97
12:43:09|3156.97
12:43:10|3156.97
12:43:11|3156.97
12:43:12|3156.97
12:43:13|3156.97
12:43:14|3156.97
12:43:15|3156.97
12:43:16|3157.1
12:43:17|3157.1
12:43:18|3157.1
12:43:19|3156.79
12:43:20|3156.79
12:43:21|3156.13
12:43:22|3156.13
12:43:24|3156.13
12:43:26|3155.87
12:43:26|3155.87
12:43:27|3155.87
12:43:28|3157.2
12:43:30|3157.08
12:43:31|3156.69
12:43:32|3156.69
12:43:33|3156.81
12:43:34|3156.81
12:43:35|3156.81
12:43:36|3156.81
12:43:37|3156.81
12:43:38|3156.81
12:43:39|3156.81
12:43:40|3156.81
12:43:42|3156.06
12:43:43|3156.06
12:43:43|3156.06
12:43:44|3156.06
12:43:45|3156.06
12:43:47|3156.06
12:43:48|3156.06
12:43:49|3156.06
12:43:50|3156.06
12:43:50|3156.06
12:43:51|3155.54
12:43:53|3155.18
12:43:54|3155.18
12:43:55|3155.18
12:43:55|3155.18
12:43:57|3155.18
12:43:58|3155.18
12:43:58|3155.18
12:44:00|3155.18
12:44:01|3155.18
12:44:02|3155.18
12:44:03|3155.18
12:44:03|3155.18
12:44:04|3155.18
12:44:05|3155.18
12:44:07|3155.18
12:44:08|3155.18
12:44:09|3155.18
12:44:10|3155.18
12:44:11|3155.18
12:44:12|3155.18
12:44:13|3155.18
12:44:14|3155.38
12:44:15|3155.38
12:44:16|3154.89
12:44:17|3154.89
12:44:18|3154.89
12:44:19|3154.89
12:44:20|3154.89
12:44:21|3154.76
12:44:23|3154.76
12:44:24|3154.76
12:44:26|3154.76
12:44:27|3154.76
12:44:28|3154.76
12:44:29|3154.76
12:44:30|3154.76
12:44:31|3154.76
12:44:32|3154.76
12:44:33|3154.76
12:44:34|3155.25
12:44:35|3155.25
12:44:36|3155.25
12:44:37|3155.25
12:44:39|3155.25
12:44:40|3155.25
12:44:41|3156.32
12:44:42|3156.27
12:44:43|3156.27
12:44:44|3156.27
12:44:45|3156.27
12:44:46|3156.27
12:44:47|3156.27
12:44:48|3156.27
12:44:50|3156.27
12:44:51|3155.44
12:44:51|3155.44
12:44:53|3155.44
12:44:54|3155.44
12:44:54|3155.44
12:44:55|3154.11
12:44:57|3153.98
12:44:58|3152.51
12:44:59|3152.51
12:45:00|3152.51
12:45:01|3152.82
12:45:01|3153.54
12:45:03|3153.54
12:45:04|3153.27
12:45:05|3153.27
12:45:06|3153.27
12:45:07|3153.27
12:45:08|3153.27
12:45:09|3153.27
12:45:10|3153.27
12:45:11|3153.53
12:45:12|3155.01
12:45:13|3155.01
12:45:14|3155.01
12:45:15|3155.01
12:45:16|3155.01
12:45:17|3155.01
12:45:18|3155.01
12:45:19|3155.01
12:45:20|3155.01
12:45:21|3155.01
12:45:22|3155.01
12:45:23|3155.01
12:45:24|3154.44
12:45:25|3154.44
12:45:26|3154.44
12:45:27|3154.44
12:45:29|3154.44
12:45:30|3154.44
12:45:31|3154.44
12:45:32|3154.42
12:45:33|3154.42
12:45:34|3154.42
12:45:35|3154.42
12:45:36|3154.42
12:45:37|3153.55
12:45:38|3153.55
12:45:39|3153.55
12:45:41|3153.55
12:45:42|3153.55
12:45:43|3153.55
12:45:44|3153.55
12:45:45|3153.55
12:45:46|3153.55
12:45:47|3153.55
12:45:49|3153.55
12:45:49|3153.55
12:45:50|3153.59
12:45:52|3153.59
12:45:53|3153.13
12:45:54|3156.9
12:45:55|3156.69
12:45:56|3156.25
12:45:56|3156.25
12:45:58|3155.98
12:45:59|3155.87
12:46:00|3155.87
12:46:01|3155.76
12:46:02|3155.82
12:46:03|3155.75
12:46:04|3155.75
12:46:05|3155.81
12:46:06|3155.81
12:46:07|3157.07
12:46:07|3157.93
12:46:10|3157.62
12:46:10|3157.62
12:46:11|3157.33
12:46:12|3157.23
12:46:13|3157.23
12:46:14|3156.32
12:46:15|3156.32
12:46:16|3156.86
12:46:17|3156.86
12:46:18|3156.63
12:46:19|3156.63
12:46:20|3156.63
12:46:21|3156.63
12:46:22|3157.16
12:46:23|3157.42
12:46:25|3157.42
12:46:26|3157.42
12:46:28|3157.42
12:46:28|3157.42
12:46:30|3157.42
12:46:32|3157.35
12:46:33|3157.97
12:46:33|3157.97
12:46:34|3157.97
12:46:35|3157.97
12:46:36|3157.83
12:46:38|3157.81
12:46:39|3157.81
12:46:40|3157.81
12:46:40|3157.81
12:46:42|3157.81
12:46:42|3157.81
12:46:44|3157.81
12:46:45|3157.81
12:46:46|3157.4
12:46:47|3157.33
12:46:48|3156.58
12:46:49|3156.58
12:46:50|3156.63
12:46:51|3156.63
12:46:52|3156.63
12:46:53|3156.63
12:46:54|3156.63
12:46:55|3156.63
12:46:56|3156.63
12:46:57|3156.63
12:46:58|3156.63
12:46:59|3156.63
12:47:00|3156.63
12:47:01|3157.35
12:47:02|3157.35
12:47:03|3157.35
12:47:04|3157.35
12:47:05|3157.35
12:47:06|3157.56
12:47:07|3157.94
12:47:08|3157.81
12:47:09|3157.81
12:47:10|3157.81
12:47:11|3157.81
12:47:12|3157.81
12:47:13|3157.81
12:47:14|3157.81
12:47:15|3157.81
12:47:16|3157.81
12:47:17|3157.81
12:47:18|3157.81
12:47:19|3157.81
12:47:20|3157.81
12:47:21|3157.81
12:47:22|3158.23
12:47:23|3158.08
12:47:24|3158.08
12:47:26|3157.99
12:47:26|3157.99
12:47:27|3157.99
12:47:29|3157.99
12:47:30|3157.95
12:47:31|3157.95
12:47:33|3158.67
12:47:34|3158.87
12:47:35|3158.87
12:47:36|3158.51
12:47:37|3157.94
12:47:38|3157.94
12:47:39|3157.
12:47:40|3156.9
12:47:41|3156.9
12:47:42|3156.9
12:47:43|3156.96
12:47:44|3156.96
12:47:45|3156.96
12:47:46|3156.44
12:47:47|3156.44
12:47:48|3156.44
12:47:50|3156.44
12:47:50|3156.44
12:47:52|3156.44
12:47:52|3156.44
12:47:53|3156.44
12:47:55|3157.04
12:47:55|3157.04
12:47:56|3157.04
12:47:58|3157.04
12:47:58|3156.84
12:47:59|3156.84
12:48:00|3156.84
12:48:02|3156.84
12:48:03|3157.16
12:48:04|3156.97
12:48:04|3156.97
12:48:05|3156.97
12:48:06|3156.96
12:48:07|3156.96
12:48:08|3156.96
12:48:09|3156.96
12:48:11|3156.92
12:48:12|3156.86
12:48:13|3156.86
12:48:13|3156.81
12:48:14|3156.81
12:48:15|3156.86
12:48:16|3156.86
12:48:17|3156.86
12:48:18|3156.86
12:48:20|3156.86
12:48:20|3157.12
12:48:21|3157.11
12:48:23|3157.11
12:48:23|3157.11
12:48:24|3157.13
12:48:26|3157.13
12:48:27|3157.13
12:48:29|3156.95
12:48:30|3156.95
12:48:32|3156.93
12:48:32|3156.93
12:48:34|3156.93
12:48:35|3156.93
12:48:36|3156.93
12:48:37|3156.93
12:48:38|3156.93
12:48:39|3156.8
12:48:40|3156.74
12:48:41|3156.23
12:48:42|3156.33
12:48:43|3156.33
12:48:44|3156.33
12:48:45|3156.33
12:48:46|3156.33
12:48:47|3156.33
12:48:48|3156.33
12:48:49|3156.33
12:48:50|3156.33
12:48:51|3156.33
12:48:52|3156.33
12:48:53|3156.33
12:48:54|3156.08
12:48:55|3156.08
12:48:56|3156.08
12:48:57|3156.08
12:48:58|3156.08
12:48:59|3156.08
12:49:00|3157.
12:49:01|3157.
12:49:02|3157.
12:49:03|3157.
12:49:04|3157.
12:49:05|3157.
12:49:06|3157.
12:49:07|3157.
12:49:08|3157.
12:49:09|3157.
12:49:10|3157.
12:49:11|3156.73
12:49:12|3156.73
12:49:13|3156.73
12:49:14|3156.73
12:49:15|3156.73
12:49:16|3156.73
12:49:17|3156.73
12:49:18|3156.73
12:49:19|3156.73
12:49:20|3156.73
12:49:21|3156.73
12:49:22|3156.73
12:49:23|3156.73
12:49:24|3156.73
12:49:25|3156.73
12:49:26|3156.73
12:49:28|3156.73
12:49:29|3156.86
12:49:30|3156.11
12:49:31|3155.85
12:49:33|3155.85
12:49:35|3155.85
12:49:35|3155.94
12:49:36|3156.26
12:49:37|3156.26
12:49:38|3156.23
12:49:39|3156.23
12:49:41|3156.18
12:49:41|3156.18
12:49:42|3156.18
12:49:43|3156.18
12:49:44|3156.18
12:49:45|3156.18
12:49:46|3156.18
12:49:47|3156.18
12:49:49|3156.18
12:49:50|3156.18
12:49:51|3156.18
12:49:52|3156.18
12:49:53|3157.5
12:49:53|3157.5
12:49:55|3157.5
12:49:56|3157.5
12:49:57|3157.5
12:49:58|3157.5
12:49:59|3157.5
12:49:59|3157.28
12:50:00|3157.06
12:50:01|3157.06
12:50:03|3156.9
12:50:04|3156.9
12:50:05|3156.9
12:50:06|3158.32
12:50:07|3158.32
12:50:07|3158.32
12:50:08|3158.32
12:50:10|3158.32
12:50:11|3158.32
12:50:12|3158.32
12:50:13|3158.02
12:50:14|3158.02
12:50:15|3158.02
12:50:16|3158.02
12:50:16|3158.02
12:50:17|3158.63
12:50:19|3158.63
12:50:20|3159.39
12:50:21|3159.39
12:50:22|3159.39
12:50:23|3159.39
12:50:24|3160.13
12:50:25|3160.01
12:50:26|3160.01
12:50:27|3160.01
12:50:29|3160.01
12:50:29|3160.01
12:50:31|3160.01
12:50:32|3160.01
12:50:33|3160.01
12:50:35|3160.25
12:50:36|3160.25
12:50:37|3160.56
12:50:37|3160.6
12:50:39|3160.57
12:50:40|3160.68
12:50:41|3160.68
12:50:42|3160.68
12:50:43|3160.68
12:50:44|3160.68
12:50:45|3160.59
12:50:46|3160.59
12:50:47|3160.46
12:50:49|3161.25
12:50:50|3161.87
12:50:51|3162.01
12:50:52|3162.01
12:50:53|3162.01
12:50:54|3161.4
12:50:55|3161.4
12:50:56|3160.45
12:50:57|3160.45
12:50:58|3160.56
12:50:59|3160.95
12:51:00|3160.95
12:51:01|3160.95
12:51:02|3161.35
12:51:03|3161.35
12:51:04|3161.35
12:51:05|3161.35
12:51:06|3161.35
12:51:07|3160.55
12:51:08|3160.55
12:51:09|3160.55
12:51:10|3160.28
12:51:11|3160.28
12:51:12|3160.28
12:51:13|3160.28
12:51:14|3160.28
12:51:15|3160.28
12:51:17|3160.41
12:51:17|3160.41
12:51:18|3160.41
12:51:19|3160.41
12:51:20|3160.41
12:51:21|3160.26
12:51:23|3160.26
12:51:24|3160.1
12:51:25|3160.1
12:51:26|3160.22
12:51:27|3160.11
12:51:28|3160.11
12:51:29|3160.11
12:51:31|3160.11
12:51:32|3160.11
12:51:33|3159.85
12:51:34|3159.22
12:51:35|3159.22
12:51:37|3159.77
12:51:38|3159.77
12:51:39|3160.01
12:51:40|3159.92
12:51:41|3159.92
12:51:42|3159.54
12:51:43|3159.54
12:51:44|3159.54
12:51:45|3159.54
12:51:46|3159.54
12:51:47|3159.55
12:51:48|3159.55
12:51:49|3159.55
12:51:50|3159.55
12:51:51|3159.18
12:51:52|3159.18
12:51:53|3159.35
12:51:54|3159.36
12:51:55|3160.08
12:51:56|3160.08
12:51:57|3160.08
12:51:58|3159.1
12:51:59|3159.1
12:52:00|3159.1
12:52:01|3159.1
12:52:02|3159.1
12:52:03|3159.18
12:52:04|3159.18
12:52:05|3159.18
12:52:06|3159.18
12:52:07|3159.18
12:52:08|3159.18
12:52:09|3159.3
12:52:10|3159.3
12:52:11|3159.3
12:52:12|3159.3
12:52:13|3159.3
12:52:15|3159.3
12:52:16|3159.3
12:52:16|3159.36
12:52:17|3159.36
12:52:19|3159.89
12:52:20|3160.12
12:52:21|3160.12
12:52:22|3160.12
12:52:23|3160.12
12:52:24|3160.12
12:52:25|3160.12
12:52:26|3160.12
12:52:27|3160.12
12:52:27|3160.12
12:52:28|3159.82
12:52:31|3160.4
12:52:31|3160.11
12:52:32|3160.11
12:52:34|3160.05
12:52:36|3160.05
12:52:36|3160.05
12:52:37|3159.81
12:52:38|3159.8
12:52:39|3159.8
12:52:41|3159.8
12:52:43|3160.69
12:52:43|3161.12
12:52:44|3161.12
12:52:45|3161.12
12:52:46|3161.12
12:52:48|3161.12
12:52:49|3162.02
12:52:50|3162.02
12:52:51|3162.02
12:52:52|3161.41
12:52:53|3161.41
12:52:54|3160.87
12:52:55|3160.73
12:52:56|3160.73
12:52:57|3160.73
12:52:58|3160.73
12:52:59|3160.73
12:53:00|3160.73
12:53:01|3160.73
12:53:02|3160.73
12:53:03|3160.73
12:53:04|3160.73
12:53:05|3160.73
12:53:07|3160.73
12:53:07|3160.73
12:53:09|3160.01
12:53:10|3160.01
12:53:10|3160.01
12:53:11|3160.01
12:53:12|3160.01
12:53:14|3160.01
12:53:15|3160.07
12:53:16|3160.07
12:53:17|3160.07
12:53:18|3160.07
12:53:19|3160.07
12:53:20|3160.07
12:53:21|3160.12
12:53:22|3160.12
12:53:23|3159.58
12:53:24|3159.58
12:53:25|3159.58
12:53:26|3159.58
12:53:27|3159.58
12:53:28|3159.58
12:53:29|3159.58
12:53:30|3159.58
12:53:32|3160.29
12:53:33|3160.05
12:53:35|3160.47
12:53:36|3160.47
12:53:37|3160.47
12:53:37|3160.47
12:53:39|3160.65
12:53:40|3161.28
12:53:42|3161.28
12:53:43|3161.28
12:53:44|3161.28
12:53:44|3160.84
12:53:46|3160.84
12:53:47|3160.84
12:53:48|3160.71
12:53:49|3160.71
12:53:50|3160.71
12:53:51|3160.71
12:53:53|3160.71
12:53:53|3160.89
12:53:55|3160.89
12:53:56|3160.64
12:53:57|3160.64
12:53:58|3160.64
12:53:59|3160.64
12:54:00|3160.64
12:54:01|3160.64
12:54:02|3159.78
12:54:03|3159.93
12:54:04|3159.93
12:54:05|3159.93
12:54:06|3159.93
12:54:07|3159.93
12:54:08|3159.93
12:54:09|3159.93
12:54:10|3159.93
12:54:11|3159.93
12:54:12|3159.93
12:54:13|3159.93
12:54:14|3159.93
12:54:15|3159.93
12:54:16|3159.93
12:54:17|3159.93
12:54:18|3159.93
12:54:19|3159.93
12:54:20|3159.93
12:54:21|3159.93
12:54:22|3159.93
12:54:23|3159.93
12:54:24|3159.93
12:54:25|3159.93
12:54:26|3159.93
12:54:27|3159.93
12:54:28|3159.93
12:54:29|3159.93
12:54:30|3159.93
12:54:31|3160.03
12:54:33|3160.03
12:54:34|3160.03
12:54:35|3161.04
12:54:36|3160.89
12:54:37|3160.89
12:54:38|3160.9
12:54:39|3160.9
12:54:40|3160.9
12:54:41|3160.75
12:54:42|3161.06
12:54:43|3161.06
12:54:44|3161.06
12:54:45|3161.06
12:54:46|3161.06
12:54:47|3160.67
12:54:48|3160.67
12:54:49|3160.67
12:54:50|3160.67
12:54:51|3160.67
12:54:52|3160.61
12:54:53|3160.61
12:54:54|3160.61
12:54:55|3160.61
12:54:56|3160.61
12:54:57|3160.61
12:54:58|3160.61
12:54:59|3160.61
12:55:00|3160.61
12:55:01|3160.61
12:55:02|3160.61
12:55:03|3160.61
12:55:04|3160.61
12:55:05|3160.61
12:55:06|3160.61
12:55:07|3160.61
12:55:08|3160.61
12:55:09|3160.61
12:55:10|3160.61
12:55:11|3160.29
12:55:12|3160.29
12:55:13|3160.29
12:55:14|3160.9
12:55:15|3161.06
12:55:16|3161.06
12:55:17|3161.06
12:55:18|3161.16
12:55:19|3161.16
12:55:20|3161.16
12:55:21|3161.16
12:55:22|3161.16
12:55:23|3161.22
12:55:24|3161.26
12:55:25|3160.97
12:55:26|3160.97
12:55:27|3160.97
12:55:28|3160.97
12:55:29|3160.97
12:55:30|3160.97
12:55:31|3160.97
12:55:32|3160.97
12:55:34|3160.97
12:55:35|3160.97
12:55:36|3160.97
12:55:37|3161.06
12:55:38|3161.06
12:55:39|3161.06
12:55:40|3161.06
12:55:41|3161.25
12:55:42|3161.2
12:55:43|3160.95
12:55:44|3160.95
12:55:46|3160.95
12:55:47|3160.95
12:55:48|3160.95
12:55:49|3160.95
12:55:50|3160.75
12:55:51|3160.75
12:55:52|3160.75
12:55:53|3160.75
12:55:54|3160.75
12:55:55|3160.75
12:55:56|3160.96
12:55:57|3160.96
12:55:58|3160.96
12:55:59|3160.96
12:56:00|3160.96
12:56:01|3160.96
12:56:02|3160.96
12:56:03|3161.05
12:56:04|3161.09
12:56:05|3161.09
12:56:06|3161.21
12:56:07|3161.21
12:56:08|3161.21
12:56:09|3161.21
12:56:10|3160.46
12:56:11|3160.46
12:56:12|3160.31
12:56:13|3160.31
12:56:14|3160.31
12:56:15|3160.32
12:56:16|3160.32
12:56:17|3160.92
12:56:18|3160.92
12:56:19|3161.07
12:56:20|3161.08
12:56:21|3161.08
12:56:22|3161.08
12:56:23|3160.78
12:56:24|3160.78
12:56:25|3160.78
12:56:26|3160.78
12:56:27|3160.52
12:56:28|3160.52
12:56:29|3160.52
12:56:30|3160.52
12:56:31|3160.52
12:56:32|3159.94
12:56:34|3159.94
12:56:35|3159.94
12:56:37|3159.94
12:56:39|3159.94
12:56:39|3159.66
12:56:40|3159.66
12:56:41|3159.66
12:56:42|3159.66
12:56:44|3159.66
12:56:45|3159.66
12:56:46|3159.66
12:56:47|3159.66
12:56:48|3159.66
12:56:49|3159.66
12:56:50|3159.66
12:56:51|3159.34
12:56:52|3158.81
12:56:52|3158.81
12:56:54|3158.81
12:56:55|3158.81
12:56:57|3158.81
12:56:57|3158.81
12:56:58|3158.81
12:56:59|3158.81
12:57:00|3158.81
12:57:02|3159.
12:57:03|3159.
12:57:04|3159.06
12:57:05|3159.06
12:57:06|3159.06
12:57:07|3159.06
12:57:08|3159.06
12:57:09|3159.06
12:57:10|3159.06
12:57:11|3159.06
12:57:12|3159.06
12:57:14|3158.95
12:57:14|3158.35
12:57:15|3158.35
12:57:16|3158.35
12:57:17|3158.35
12:57:18|3158.35
12:57:19|3158.35
12:57:20|3158.35
12:57:21|3158.35
12:57:22|3158.35
12:57:23|3158.35
12:57:24|3158.35
12:57:25|3158.35
12:57:26|3158.35
12:57:27|3157.97
12:57:28|3157.97
12:57:29|3157.97
12:57:30|3157.4
12:57:31|3157.4
12:57:32|3157.4
12:57:33|3157.4
12:57:35|3157.4
12:57:37|3157.09
12:57:38|3157.09
12:57:39|3159.95
12:57:40|3159.83
12:57:42|3160.19
12:57:42|3160.19
12:57:44|3159.79
12:57:44|3159.79
12:57:45|3159.79
12:57:47|3159.79
12:57:47|3159.79
12:57:48|3159.19
12:57:50|3159.35
12:57:51|3159.35
12:57:52|3160.3
12:57:53|3160.3
12:57:54|3160.3
12:57:55|3160.3
12:57:56|3160.3
12:57:57|3160.3
12:57:59|3160.3
12:58:00|3160.3
12:58:01|3161.1
12:58:02|3160.9
12:58:03|3160.9
12:58:04|3160.73
12:58:05|3160.73
12:58:06|3160.58
12:58:07|3160.52
12:58:08|3160.52
12:58:09|3160.52
12:58:10|3160.52
12:58:11|3160.52
12:58:12|3160.52
12:58:13|3161.84
12:58:14|3161.84
12:58:16|3161.84
12:58:17|3161.84
12:58:17|3160.6
12:58:18|3161.41
12:58:20|3161.41
12:58:20|3160.98
12:58:21|3160.98
12:58:22|3161.13
12:58:23|3161.13
12:58:24|3161.13
12:58:25|3161.13
12:58:26|3161.13
12:58:27|3161.13
12:58:29|3160.94
12:58:29|3160.94
12:58:30|3160.94
12:58:31|3160.94
12:58:32|3160.94
12:58:33|3160.94
12:58:34|3160.94
12:58:36|3162.01
12:58:37|3162.14
12:58:38|3162.14
12:58:39|3162.14
12:58:40|3161.35
12:58:42|3162.08
12:58:43|3162.23
12:58:44|3162.23
12:58:45|3162.23
12:58:45|3162.23
12:58:47|3162.23
12:58:48|3161.92
12:58:49|3161.92
12:58:50|3161.92
12:58:51|3161.92
12:58:52|3161.92
12:58:53|3161.92
12:58:54|3161.92
12:58:55|3161.92
12:58:56|3161.92
12:58:57|3161.92
12:58:58|3161.92
12:58:59|3161.92
12:59:00|3161.92
12:59:01|3161.92
12:59:02|3161.92
12:59:03|3161.92
12:59:04|3161.92
12:59:05|3160.56
12:59:06|3160.71
12:59:07|3160.71
12:59:08|3160.96
12:59:09|3160.96
12:59:10|3160.75
12:59:11|3160.75
12:59:12|3160.75
12:59:13|3160.75
12:59:14|3160.75
12:59:15|3160.59
12:59:16|3160.59
12:59:17|3159.92
12:59:18|3159.92
12:59:19|3159.83
12:59:20|3159.83
12:59:21|3159.63
12:59:22|3159.09
12:59:23|3158.35
12:59:24|3158.21
12:59:25|3158.21
12:59:26|3158.21
12:59:27|3158.15
12:59:28|3158.15
12:59:29|3157.62
12:59:30|3157.61
12:59:31|3157.61
12:59:32|3157.61
12:59:33|3157.61
12:59:34|3157.61
12:59:35|3158.17
12:59:37|3158.17
12:59:38|3158.17
12:59:40|3157.84
12:59:41|3157.84
12:59:42|3157.84
12:59:44|3157.84
12:59:44|3157.84
12:59:45|3157.56
12:59:47|3157.11
12:59:48|3157.11
12:59:49|3157.11
12:59:50|3158.
12:59:52|3158.
12:59:52|3158.
12:59:53|3157.56
12:59:54|3157.26
12:59:55|3156.89
12:59:56|3156.87
12:59:57|3156.87
12:59:58|3156.84
12:59:59|3156.77
13:00:00|3158.11
13:00:01|3158.11
13:00:02|3158.11
13:00:03|3157.49
13:00:04|3157.49
13:00:05|3157.49
13:00:06|3157.49
13:00:07|3157.49
13:00:08|3157.49
13:00:09|3157.49
13:00:10|3157.04
13:00:11|3157.04
13:00:12|3157.04
13:00:13|3157.04
13:00:14|3157.04
13:00:15|3155.44
13:00:16|3155.44
13:00:17|3155.44
13:00:18|3155.44
13:00:19|3155.44
13:00:20|3155.44
13:00:21|3155.44
13:00:22|3155.44
13:00:23|3155.44
13:00:24|3155.44
13:00:25|3155.44
13:00:26|3155.44
13:00:27|3155.44
13:00:28|3155.67
13:00:29|3155.67
13:00:30|3156.3
13:00:31|3156.14
13:00:32|3156.14
13:00:33|3155.44
13:00:34|3154.99
13:00:35|3154.99
13:00:36|3154.97
13:00:38|3155.12
13:00:40|3155.12
13:00:40|3155.12
13:00:41|3154.7
13:00:42|3154.05
13:00:43|3154.05
13:00:44|3153.82
13:00:45|3153.82
13:00:46|3153.73
13:00:48|3153.73
13:00:50|3153.51
13:00:51|3153.21
13:00:51|3153.21
13:00:52|3153.86
13:00:53|3153.86
13:00:54|3153.86
13:00:55|3153.86
13:00:57|3153.86
13:00:57|3153.86
13:00:58|3153.86
13:01:00|3153.86
13:01:00|3153.86
13:01:02|3152.97
13:01:03|3152.87
13:01:03|3152.87
13:01:04|3152.87
13:01:05|3152.87
13:01:06|3152.87
13:01:07|3152.87
13:01:08|3152.87
13:01:10|3152.87
13:01:10|3152.87
13:01:12|3153.33
13:01:12|3153.33
13:01:13|3153.33
13:01:14|3153.12
13:01:15|3153.12
13:01:16|3153.49
13:01:18|3153.49
13:01:18|3153.49
13:01:19|3153.49
13:01:20|3153.49
13:01:21|3153.49
13:01:22|3153.49
13:01:24|3153.49
13:01:25|3153.49
13:01:26|3153.49
13:01:27|3153.49
13:01:28|3153.49
13:01:29|3153.49
13:01:30|3153.49
13:01:31|3153.49
13:01:32|3153.49
13:01:33|3153.49
13:01:34|3153.49
13:01:35|3153.42
13:01:36|3153.25
13:01:38|3153.26
13:01:39|3153.26
13:01:41|3153.26
13:01:42|3153.26
13:01:43|3153.26
13:01:43|3153.26
13:01:45|3152.96
13:01:46|3150.45
13:01:47|3151.48
13:01:48|3151.48
13:01:50|3151.48
13:01:50|3152.05
13:01:52|3152.05
13:01:53|3152.05
13:01:54|3152.05
13:01:55|3151.68
13:01:56|3151.68
13:01:57|3151.68
13:01:58|3151.68
13:01:59|3151.68
13:02:00|3151.68
13:02:01|3151.68
13:02:02|3151.68
13:02:03|3151.17
13:02:04|3151.17
13:02:05|3151.9
13:02:06|3151.9
13:02:07|3151.9
13:02:08|3151.9
13:02:09|3151.17
13:02:10|3151.17
13:02:11|3151.17
13:02:12|3151.09
13:02:13|3151.09
13:02:14|3150.2
13:02:15|3149.47
13:02:16|3149.13
13:02:17|3149.13
13:02:18|3149.23
13:02:19|3149.23
13:02:20|3149.03
13:02:21|3149.53
13:02:22|3149.53
13:02:23|3149.53
13:02:24|3148.61
13:02:25|3148.61
13:02:26|3148.61
13:02:27|3148.61
13:02:28|3148.61
13:02:29|3148.58
13:02:30|3148.58
13:02:31|3148.58
13:02:32|3148.95
13:02:33|3148.95
13:02:34|3148.95
13:02:35|3148.95
13:02:36|3148.95
13:02:37|3148.97
13:02:38|3149.26
13:02:39|3148.99
13:02:41|3148.99
13:02:42|3148.99
13:02:43|3148.99
13:02:44|3148.99
13:02:45|3148.99
13:02:46|3148.99
13:02:47|3148.99
13:02:49|3148.99
13:02:50|3148.99
13:02:50|3148.67
13:02:51|3149.26
13:02:52|3149.26
13:02:54|3149.26
13:02:55|3149.26
13:02:56|3149.26
13:02:57|3149.26
13:02:58|3149.64
13:02:59|3149.17
13:03:00|3149.17
13:03:01|3149.05
13:03:02|3149.05
13:03:03|3149.65
13:03:04|3149.74
13:03:05|3149.74
13:03:06|3149.74
13:03:07|3150.57
13:03:08|3150.57
13:03:09|3151.01
13:03:10|3151.01
13:03:12|3151.01
13:03:13|3151.01
13:03:13|3150.43
13:03:14|3150.34
13:03:16|3150.34
13:03:17|3150.34
13:03:18|3150.59
13:03:19|3150.59
13:03:20|3150.59
13:03:21|3150.59
13:03:21|3150.59
13:03:22|3150.7
13:03:24|3150.7
13:03:25|3150.7
13:03:26|3150.7
13:03:27|3150.7
13:03:28|3150.7
13:03:29|3150.7
13:03:30|3150.7
13:03:31|3150.7
13:03:32|3150.7
13:03:33|3150.7
13:03:34|3150.7
13:03:35|3150.7
13:03:36|3150.7
13:03:37|3150.7
13:03:37|3150.7
13:03:39|3150.7
13:03:40|3150.7
13:03:41|3150.7
13:03:42|3150.02
13:03:44|3149.66
13:03:45|3149.66
13:03:46|3149.66
13:03:47|3149.66
13:03:48|3149.66
13:03:49|3149.66
13:03:50|3149.66
13:03:51|3149.66
13:03:52|3149.66
13:03:53|3149.66
13:03:55|3149.66
13:03:55|3149.66
13:03:56|3149.66
13:03:57|3149.77
13:03:58|3149.77
13:03:59|3149.86
13:04:00|3149.86
13:04:01|3149.86
13:04:02|3149.86
13:04:03|3149.86
13:04:04|3149.86
13:04:06|3149.86
13:04:06|3149.86
13:04:07|3149.86
13:04:08|3152.53
13:04:09|3152.12
13:04:10|3152.
13:04:11|3151.3
13:04:12|3151.3
13:04:13|3151.3
13:04:14|3149.98
13:04:15|3150.21
13:04:16|3150.21
13:04:17|3150.51
13:04:18|3151.11
13:04:19|3151.11
13:04:20|3151.11
13:04:21|3151.11
13:04:22|3151.11
13:04:23|3151.01
13:04:24|3150.61
13:04:25|3150.07
13:04:26|3150.07
13:04:27|3150.07
13:04:28|3150.07
13:04:29|3150.07
13:04:30|3150.39
13:04:31|3150.39
13:04:32|3150.39
13:04:33|3150.51
13:04:34|3150.51
13:04:35|3150.51
13:04:36|3150.51
13:04:37|3150.51
13:04:38|3150.51
13:04:39|3150.51
13:04:40|3150.51
13:04:42|3150.51
13:04:44|3151.31
13:04:45|3151.51
13:04:46|3151.51
13:04:47|3151.51
13:04:48|3151.51
13:04:49|3151.51
13:04:50|3151.51
13:04:52|3151.51
13:04:52|3151.51
13:04:54|3151.51
13:04:55|3151.22
13:04:56|3151.22
13:04:57|3151.22
13:04:58|3151.22
13:05:00|3151.22
13:05:00|3151.22
13:05:02|3150.38
13:05:03|3149.94
13:05:04|3149.53
13:05:05|3149.53
13:05:06|3148.84
13:05:07|3148.66
13:05:08|3148.18
13:05:09|3148.
13:05:10|3148.
13:05:11|3148.
13:05:12|3148.
13:05:13|3149.1
13:05:14|3149.1
13:05:15|3151.25
13:05:16|3151.68
13:05:17|3151.27
13:05:18|3149.04
13:05:19|3149.04
13:05:20|3149.04
13:05:21|3151.2
13:05:22|3151.13
13:05:23|3150.52
13:05:24|3150.52
13:05:25|3151.28
13:05:26|3151.1
13:05:27|3151.1
13:05:28|3151.1
13:05:29|3151.1
13:05:30|3151.1
13:05:31|3151.1
13:05:32|3151.1
13:05:33|3151.1
13:05:34|3152.
13:05:35|3151.47
13:05:36|3151.46
13:05:37|3151.46
13:05:38|3151.46
13:05:39|3151.46
13:05:40|3151.46
13:05:41|3151.46
13:05:42|3151.46
13:05:44|3151.46
13:05:45|3151.46
13:05:46|3151.21
13:05:47|3151.21
13:05:48|3150.93
13:05:49|3150.93
13:05:49|3150.93
13:05:50|3151.41
13:05:51|3151.72
13:05:53|3151.72
13:05:54|3151.72
13:05:55|3151.72
13:05:56|3151.4
13:05:57|3151.4
13:05:58|3151.4
13:05:59|3151.4
13:06:00|3150.17
13:06:01|3150.17
13:06:02|3150.17
13:06:03|3150.17
13:06:04|3149.35
13:06:05|3149.06
13:06:06|3149.06
13:06:07|3149.06
13:06:08|3149.06
13:06:09|3149.01
13:06:10|3149.01
13:06:11|3148.77
13:06:12|3148.56
13:06:13|3148.56
13:06:14|3148.56
13:06:15|3148.56
13:06:16|3148.56
13:06:17|3148.56
13:06:18|3148.56
13:06:19|3148.56
13:06:20|3148.56
13:06:21|3148.56
13:06:22|3148.56
13:06:23|3148.56
13:06:24|3148.56
13:06:25|3148.56
13:06:26|3148.56
13:06:27|3148.56
13:06:28|3148.56
13:06:29|3148.56
13:06:30|3148.56
13:06:31|3148.56
13:06:32|3148.56
13:06:33|3148.56
13:06:34|3148.56
13:06:35|3148.56
13:06:36|3148.56
13:06:37|3148.56
13:06:38|3148.56
13:06:39|3148.56
13:06:40|3148.56
13:06:41|3148.56
13:06:42|3148.56
13:06:43|3148.56
13:06:45|3148.67
13:06:46|3149.17
13:06:48|3149.17
13:06:49|3149.17
13:06:50|3149.17
13:06:52|3149.17
13:06:53|3149.17
13:06:54|3149.17
13:06:56|3149.17
13:06:56|3149.17
13:06:57|3149.17
13:06:59|3149.81
13:07:00|3149.81
13:07:01|3149.81
13:07:02|3149.81
13:07:03|3149.83
13:07:04|3149.83
13:07:05|3149.83
13:07:06|3149.83
13:07:07|3149.83
13:07:08|3149.83
13:07:09|3149.83
13:07:10|3149.83
13:07:11|3149.83
13:07:12|3150.3
13:07:13|3150.3
13:07:14|3150.3
13:07:15|3150.3
13:07:16|3150.3
13:07:17|3150.3
13:07:18|3150.3
13:07:19|3150.3
13:07:20|3149.91
13:07:21|3149.26
13:07:22|3149.26
13:07:23|3149.26
13:07:24|3149.26
13:07:25|3149.26
13:07:26|3148.94
13:07:27|3148.94
13:07:28|3148.94
13:07:30|3148.94
13:07:30|3148.94
13:07:32|3148.94
13:07:33|3148.94
13:07:34|3149.04
13:07:35|3149.04
13:07:36|3149.04
13:07:37|3149.04
13:07:38|3149.04
13:07:39|3149.04
13:07:40|3148.66
13:07:40|3148.66
13:07:42|3148.66
13:07:43|3148.66
13:07:43|3148.67
13:07:45|3148.89
13:07:46|3148.89
13:07:48|3148.89
13:07:50|3148.89
13:07:50|3149.05
13:07:51|3149.05
13:07:53|3149.05
13:07:54|3148.83
13:07:56|3148.47
13:07:56|3148.41
13:07:57|3148.41
13:07:58|3148.41
13:07:59|3148.41
13:08:01|3148.41
13:08:02|3148.41
13:08:03|3149.08
13:08:04|3149.08
13:08:05|3149.08
13:08:06|3149.08
13:08:07|3149.08
13:08:08|3148.51
13:08:09|3148.94
13:08:10|3148.59
13:08:11|3148.59
13:08:12|3148.59
13:08:13|3148.59
13:08:14|3148.59
13:08:15|3148.59
13:08:16|3148.59
13:08:17|3148.59
13:08:18|3148.59
13:08:19|3148.59
13:08:20|3148.59
13:08:21|3148.59
13:08:22|3148.59
13:08:23|3148.59
13:08:24|3148.59
13:08:25|3148.59
13:08:26|3148.59
13:08:27|3148.59
13:08:28|3148.59
13:08:29|3148.59
13:08:30|3148.59
13:08:31|3148.59
13:08:32|3148.59
13:08:33|3148.59
13:08:34|3148.59
13:08:35|3148.59
13:08:36|3148.59
13:08:37|3148.59
13:08:38|3148.56
13:08:39|3148.56
13:08:40|3148.56
13:08:41|3148.56
13:08:42|3148.56
13:08:43|3148.56
13:08:44|3148.56
13:08:45|3148.08
13:08:47|3148.06
13:08:47|3148.06
13:08:49|3147.94
13:08:51|3147.94
13:08:52|3148.13
13:08:54|3148.13
13:08:54|3148.13
13:08:56|3148.13
13:08:56|3148.13
13:08:58|3148.13
13:08:59|3148.13
13:09:00|3147.64
13:09:01|3147.64
13:09:02|3147.64
13:09:03|3147.64
13:09:04|3147.64
13:09:05|3147.64
13:09:06|3147.64
13:09:07|3147.64
13:09:08|3147.64
13:09:09|3147.64
13:09:10|3147.5
13:09:11|3147.5
13:09:12|3147.49
13:09:13|3147.49
13:09:14|3147.49
13:09:15|3147.49
13:09:16|3147.49
13:09:17|3147.49
13:09:18|3147.49
13:09:19|3147.49
13:09:20|3147.49
13:09:21|3147.49
13:09:22|3147.49
13:09:23|3147.49
13:09:24|3147.9
13:09:25|3147.9
13:09:26|3147.9
13:09:27|3147.9
13:09:28|3147.48
13:09:29|3147.48
13:09:30|3147.48
13:09:31|3147.48
13:09:32|3147.48
13:09:33|3147.48
13:09:34|3147.48
13:09:35|3147.48
13:09:36|3147.48
13:09:37|3147.48
13:09:38|3146.71
13:09:39|3146.2
13:09:40|3146.2
13:09:41|3146.2
13:09:42|3146.2
13:09:43|3146.2
13:09:44|3146.2
13:09:45|3146.2
13:09:46|3146.2
13:09:48|3145.99
13:09:49|3145.99
13:09:50|3145.99
13:09:52|3145.99
13:09:52|3145.99
13:09:54|3145.99
13:09:55|3145.7
13:09:56|3145.16
13:09:57|3145.16
13:09:59|3145.16
13:10:00|3145.16
13:10:00|3145.16
13:10:02|3145.16
13:10:03|3145.31
13:10:04|3145.31
13:10:05|3145.59
13:10:06|3145.59
13:10:07|3145.59
13:10:08|3145.59
13:10:09|3145.59
13:10:10|3145.59
13:10:11|3145.59
13:10:12|3145.59
13:10:13|3145.59
13:10:14|3145.59
13:10:15|3145.59
13:10:16|3145.59
13:10:17|3145.59
13:10:18|3145.58
13:10:19|3145.4
13:10:20|3145.4
13:10:21|3145.4
13:10:22|3145.4
13:10:23|3146.05
13:10:24|3146.05
13:10:25|3146.05
13:10:26|3146.34
13:10:27|3146.34
13:10:28|3146.34
13:10:29|3146.34
13:10:30|3146.34
13:10:31|3146.34
13:10:32|3146.34
13:10:33|3146.06
13:10:34|3146.06
13:10:35|3146.53
13:10:36|3146.62
13:10:37|3146.62
13:10:38|3146.62
13:10:39|3146.62
13:10:40|3146.62
13:10:41|3147.04
13:10:42|3147.04
13:10:43|3147.04
13:10:44|3147.04
13:10:45|3147.38
13:10:46|3147.38
13:10:47|3147.77
13:10:49|3147.39
13:10:50|3147.39
13:10:51|3147.39
13:10:52|3147.39
13:10:54|3147.39
13:10:55|3147.39
13:10:56|3147.39
13:10:57|3147.39
13:10:57|3147.39
13:10:59|3147.39
13:11:01|3146.79
13:11:01|3146.79
13:11:02|3146.79
13:11:03|3146.79
13:11:04|3146.79
13:11:05|3146.79
13:11:06|3146.79
13:11:07|3146.79
13:11:08|3146.79
13:11:09|3146.78
13:11:10|3146.66
13:11:11|3146.66
13:11:12|3146.66
13:11:13|3146.66
13:11:14|3146.79
13:11:15|3146.79
13:11:16|3146.79
13:11:17|3146.79
13:11:18|3146.79
13:11:19|3146.79
13:11:20|3146.79
13:11:21|3146.79
13:11:22|3146.79
13:11:23|3146.79
13:11:24|3146.79
13:11:25|3146.79
13:11:26|3146.79
13:11:27|3146.59
13:11:28|3146.59
13:11:29|3146.59
13:11:30|3146.59
13:11:31|3146.59
13:11:32|3146.59
13:11:34|3146.59
13:11:35|3146.59
13:11:36|3146.59
13:11:36|3146.59
13:11:38|3146.59
13:11:39|3146.59
13:11:40|3146.59
13:11:41|3146.59
13:11:42|3146.59
13:11:42|3147.14
13:11:43|3146.95
13:11:45|3146.95
13:11:46|3146.95
13:11:47|3146.95
13:11:48|3147.3
13:11:50|3147.3
13:11:51|3147.3
13:11:53|3147.3
13:11:54|3147.31
13:11:55|3147.36
13:11:56|3147.36
13:11:57|3147.36
13:11:58|3147.36
13:11:59|3147.36
13:12:01|3147.36
13:12:01|3146.33
13:12:03|3146.33
13:12:04|3146.33
13:12:05|3145.92
13:12:06|3146.4
13:12:07|3146.4
13:12:08|3146.4
13:12:09|3146.4
13:12:10|3146.98
13:12:11|3147.03
13:12:12|3147.03
13:12:13|3147.03
13:12:14|3147.03
13:12:15|3146.27
13:12:16|3146.53
13:12:17|3146.53
13:12:18|3146.53
13:12:19|3146.53
13:12:20|3146.53
13:12:21|3146.53
13:12:22|3146.53
13:12:23|3146.53
13:12:24|3146.07
13:12:25|3146.07
13:12:26|3146.07
13:12:27|3146.07
13:12:28|3146.07
13:12:29|3146.07
13:12:30|3146.25
13:12:31|3146.21
13:12:32|3146.21
13:12:33|3146.16
13:12:34|3146.16
13:12:35|3146.16
13:12:36|3146.16
13:12:37|3146.16
13:12:38|3146.16
13:12:39|3146.37
13:12:40|3146.37
13:12:41|3146.37
13:12:42|3146.37
13:12:43|3146.37
13:12:44|3146.37
13:12:45|3146.32
13:12:46|3146.32
13:12:47|3146.32
13:12:48|3146.32
13:12:49|3146.32
13:12:51|3146.32
13:12:51|3146.32
13:12:52|3146.32
13:12:53|3146.32
13:12:54|3146.32
13:12:55|3146.32
13:12:56|3146.32
13:12:57|3146.32
13:12:58|3146.32
13:13:00|3146.32
13:13:00|3146.32
13:13:02|3146.32
13:13:03|3146.32
13:13:05|3146.32
13:13:06|3146.32
13:13:06|3146.32
13:13:07|3146.32
13:13:08|3146.32
13:13:09|3146.32
13:13:10|3146.32
13:13:12|3146.32
13:13:12|3146.32
13:13:14|3146.32
13:13:15|3146.68
13:13:16|3146.68
13:13:17|3146.68
13:13:18|3146.68
13:13:19|3146.68
13:13:20|3146.68
13:13:21|3146.33
13:13:22|3146.33
13:13:23|3146.33
13:13:24|3146.33
13:13:25|3146.33
13:13:26|3146.16
13:13:28|3146.16
13:13:29|3146.16
13:13:29|3146.16
13:13:30|3146.16
13:13:31|3146.21
13:13:32|3146.21
13:13:33|3146.21
13:13:34|3146.21
13:13:36|3146.21
13:13:36|3146.21
13:13:37|3146.21
13:13:38|3146.21
13:13:39|3146.21
13:13:41|3146.21
13:13:41|3146.21
13:13:43|3146.21
13:13:43|3146.21
13:13:45|3146.21
13:13:45|3146.21
13:13:47|3146.14
13:13:47|3146.8
13:13:48|3146.8
13:13:49|3146.8
13:13:51|3146.86
13:13:52|3146.86
13:13:53|3146.49
13:13:54|3146.49
13:13:55|3146.2
13:13:57|3146.2
13:13:58|3146.22
13:13:59|3146.34
13:14:00|3146.33
13:14:02|3146.29
13:14:03|3146.29
13:14:04|3146.29
13:14:05|3146.29
13:14:06|3146.29
13:14:07|3146.29
13:14:08|3146.29
13:14:09|3146.29
13:14:10|3146.29
13:14:11|3146.29
13:14:12|3146.29
13:14:13|3146.29
13:14:14|3146.29
13:14:15|3146.47
13:14:15|3146.47
13:14:17|3146.47
13:14:17|3146.07
13:14:19|3146.08
13:14:20|3146.08
13:14:21|3146.08
13:14:22|3145.66
13:14:23|3145.41
13:14:24|3145.41
13:14:24|3146.04
13:14:26|3146.04
13:14:27|3146.04
13:14:28|3146.1
13:14:29|3146.1
13:14:30|3146.1
13:14:31|3147.25
13:14:31|3147.29
13:14:33|3147.29
13:14:33|3147.29
13:14:35|3147.38
13:14:35|3147.38
13:14:38|3147.35
13:14:38|3147.35
13:14:39|3147.35
13:14:40|3147.35
13:14:41|3147.35
13:14:42|3147.35
13:14:43|3146.88
13:14:44|3147.21
13:14:45|3147.21
13:14:46|3147.21
13:14:47|3147.67
13:14:48|3147.59
13:14:49|3147.67
13:14:50|3147.67
13:14:52|3147.67
13:14:54|3147.67
13:14:55|3147.35
13:14:57|3147.12
13:14:58|3147.12
13:14:59|3147.12
13:15:01|3147.12
13:15:01|3147.12
13:15:02|3147.12
13:15:03|3147.12
13:15:04|3147.12
13:15:05|3147.12
13:15:06|3147.12
13:15:07|3147.19
13:15:08|3146.5
13:15:09|3146.67
13:15:10|3146.49
13:15:11|3146.49
13:15:12|3146.49
13:15:14|3146.49
13:15:14|3146.49
13:15:15|3146.49
13:15:17|3146.49
13:15:18|3146.49
13:15:19|3146.78
13:15:20|3146.01
13:15:21|3146.2
13:15:22|3146.52
13:15:23|3146.52
13:15:24|3145.82
13:15:25|3146.2
13:15:26|3146.2
13:15:27|3146.2
13:15:28|3146.91
13:15:29|3146.76
13:15:30|3146.76
13:15:31|3146.99
13:15:32|3146.99
13:15:33|3146.99
13:15:34|3147.07
13:15:35|3146.07
13:15:36|3146.07
13:15:37|3146.39
13:15:38|3146.35
13:15:39|3146.35
13:15:40|3146.46
13:15:41|3146.46
13:15:42|3146.46
13:15:43|3146.46
13:15:44|3146.46
13:15:45|3146.45
13:15:46|3146.45
13:15:47|3146.24
13:15:48|3146.23
13:15:49|3147.33
13:15:50|3147.33
13:15:51|3147.33
13:15:52|3147.33
13:15:54|3147.33
13:15:55|3147.33
13:15:56|3147.33
13:15:58|3147.33
13:15:58|3146.44
13:16:00|3146.44
13:16:01|3146.44
13:16:02|3146.44
13:16:02|3146.44
13:16:03|3146.44
13:16:04|3146.44
13:16:05|3146.44
13:16:06|3146.44
13:16:07|3146.44
13:16:09|3146.44
13:16:09|3146.44
13:16:10|3146.44
13:16:11|3146.44
13:16:12|3146.44
13:16:13|3146.05
13:16:15|3145.77
13:16:15|3145.77
13:16:17|3145.77
13:16:18|3145.94
13:16:19|3145.94
13:16:20|3145.94
13:16:22|3145.94
13:16:22|3145.94
13:16:23|3145.94
13:16:24|3146.43
13:16:25|3146.43
13:16:26|3146.43
13:16:27|3146.43
13:16:28|3146.43
13:16:29|3146.43
13:16:30|3146.43
13:16:31|3146.43
13:16:32|3145.8
13:16:33|3145.8
13:16:34|3145.8
13:16:35|3145.8
13:16:36|3145.8
13:16:37|3147.54
13:16:38|3147.73
13:16:39|3147.73
13:16:40|3147.48
13:16:41|3147.48
13:16:42|3147.37
13:16:43|3147.37
13:16:44|3147.29
13:16:45|3147.
13:16:46|3147.3
13:16:47|3147.3
13:16:48|3147.3
13:16:49|3147.3
13:16:50|3147.3
13:16:51|3147.3
13:16:52|3147.45
13:16:54|3147.45
13:16:56|3147.91
13:16:57|3147.91
13:16:58|3147.66
13:17:00|3147.28
13:17:01|3147.1
13:17:02|3147.18
13:17:03|3146.96
13:17:04|3146.96
13:17:05|3147.41
13:17:06|3147.41
13:17:07|3147.41
13:17:08|3147.63
13:17:09|3148.01
13:17:11|3148.03
13:17:12|3148.03
13:17:12|3148.03
13:17:14|3148.1
13:17:14|3148.1
13:17:16|3148.08
13:17:17|3147.9
13:17:18|3147.9
13:17:18|3147.9
13:17:19|3147.9
13:17:20|3149.56
13:17:21|3149.07
13:17:23|3149.84
13:17:23|3149.84
13:17:24|3149.84
13:17:26|3149.84
13:17:27|3149.84
13:17:28|3149.75
13:17:29|3149.75
13:17:29|3149.75
13:17:30|3149.75
13:17:31|3149.75
13:17:32|3149.75
13:17:33|3149.75
13:17:34|3149.25
13:17:36|3149.19
13:17:36|3149.19
13:17:38|3149.19
13:17:39|3148.88
13:17:39|3148.88
13:17:40|3148.88
13:17:41|3148.88
13:17:42|3148.88
13:17:44|3148.88
13:17:45|3148.88
13:17:46|3149.02
13:17:47|3149.46
13:17:48|3149.46
13:17:49|3149.46
13:17:50|3149.46
13:17:51|3149.46
13:17:52|3149.46
13:17:53|3149.46
13:17:54|3149.47
13:17:56|3149.46
13:17:57|3149.46
13:17:58|3149.46
13:17:59|3149.46
13:18:01|3149.59
13:18:02|3148.88
13:18:03|3148.88
13:18:04|3149.21
13:18:05|3149.21
13:18:06|3149.21
13:18:06|3149.06
13:18:08|3149.21
13:18:09|3149.21
13:18:10|3148.88
13:18:11|3148.88
13:18:12|3148.88
13:18:13|3148.88
13:18:14|3148.88
13:18:15|3148.88
13:18:16|3148.88
13:18:17|3148.88
13:18:18|3148.88
13:18:19|3148.88
13:18:20|3148.88
13:18:21|3148.88
13:18:22|3149.5
13:18:23|3149.5
13:18:24|3149.3
13:18:25|3149.02
13:18:26|3149.03
13:18:27|3149.31
13:18:28|3149.31
13:18:29|3149.31
13:18:30|3149.31
13:18:31|3149.2
13:18:32|3148.91
13:18:33|3148.91
13:18:34|3148.91
13:18:35|3148.91
13:18:36|3148.91
13:18:37|3148.91
13:18:38|3148.94
13:18:39|3148.93
13:18:40|3148.93
13:18:41|3148.93
13:18:42|3148.93
13:18:43|3148.93
13:18:44|3148.93
13:18:45|3148.93
13:18:46|3148.93
13:18:47|3148.69
13:18:48|3149.44
13:18:49|3149.44
13:18:50|3149.23
13:18:51|3149.23
13:18:52|3149.23
13:18:53|3149.28
13:18:54|3149.28
13:18:56|3149.28
13:18:56|3149.28
13:18:58|3149.28
13:19:00|3149.5
13:19:01|3149.5
13:19:02|3149.5
13:19:04|3149.5
13:19:05|3149.5
13:19:06|3149.5
13:19:07|3149.5
13:19:08|3149.5
13:19:09|3149.5
13:19:10|3149.5
13:19:11|3149.5
13:19:12|3149.5
13:19:14|3149.43
13:19:14|3149.43
13:19:15|3149.43
13:19:16|3149.98
13:19:17|3149.98
13:19:19|3149.98
13:19:20|3149.98
13:19:21|3149.98
13:19:22|3149.98
13:19:23|3149.98
13:19:24|3149.98
13:19:25|3149.98
13:19:26|3149.98
13:19:27|3149.98
13:19:28|3149.98
13:19:29|3149.98
13:19:30|3149.98
13:19:31|3149.98
13:19:32|3150.
13:19:33|3150.
13:19:34|3150.
13:19:35|3150.72
13:19:36|3150.61
13:19:37|3150.61
13:19:38|3150.61
13:19:39|3150.61
13:19:41|3150.61
13:19:41|3150.61
13:19:42|3150.61
13:19:44|3150.61
13:19:44|3150.61
13:19:45|3150.61
13:19:47|3150.61
13:19:48|3150.62
13:19:48|3150.93
13:19:50|3150.93
13:19:50|3150.93
13:19:52|3150.93
13:19:53|3150.93
13:19:53|3150.93
13:19:55|3150.63
13:19:55|3150.63
13:19:57|3150.63
13:19:59|3150.13
13:20:00|3149.29
13:20:02|3149.29
13:20:03|3149.43
13:20:04|3149.43
13:20:04|3149.43
13:20:06|3149.75
13:20:07|3149.75
13:20:08|3149.8
13:20:09|3149.8
13:20:11|3149.8
13:20:12|3149.8
13:20:13|3149.8
13:20:13|3149.8
13:20:15|3149.8
13:20:16|3149.8
13:20:17|3149.8
13:20:17|3149.8
13:20:19|3149.8
13:20:20|3149.65
13:20:21|3149.65
13:20:22|3149.65
13:20:23|3149.65
13:20:24|3149.65
13:20:25|3149.65
13:20:26|3149.65
13:20:27|3149.71
13:20:28|3149.71
13:20:29|3149.71
13:20:30|3149.73
13:20:31|3149.73
13:20:32|3149.73
13:20:32|3149.79
13:20:34|3149.79
13:20:34|3149.79
13:20:36|3149.79
13:20:37|3149.79
13:20:37|3149.81
13:20:40|3149.81
13:20:40|3149.81
13:20:41|3149.81
13:20:42|3149.81
13:20:43|3149.81
13:20:44|3149.81
13:20:45|3149.81
13:20:46|3149.81
13:20:47|3149.81
13:20:48|3149.81
13:20:49|3149.81
13:20:50|3149.81
13:20:51|3149.81
13:20:52|3149.81
13:20:53|3149.81
13:20:54|3149.81
13:20:55|3149.81
13:20:56|3149.6
13:20:58|3149.6
13:21:00|3149.6
13:21:00|3149.6
13:21:02|3149.6
13:21:03|3149.6
13:21:04|3149.6
13:21:06|3149.6
13:21:06|3149.6
13:21:08|3149.6
13:21:09|3149.6
13:21:09|3149.6
13:21:10|3149.6
13:21:11|3148.59
13:21:13|3147.81
13:21:14|3147.81
13:21:15|3147.81
13:21:16|3147.81
13:21:17|3147.81
13:21:18|3147.81
13:21:19|3147.81
13:21:20|3147.81
13:21:21|3147.81
13:21:23|3147.81
13:21:23|3147.81
13:21:24|3147.81
13:21:25|3147.81
13:21:26|3147.81
13:21:27|3147.81
13:21:29|3147.81
13:21:30|3147.81
13:21:31|3147.81
13:21:32|3147.81
13:21:33|3147.81
13:21:34|3148.45
13:21:35|3148.45
13:21:36|3148.45
13:21:37|3148.45
13:21:38|3148.45
13:21:39|3148.75
13:21:40|3148.26
13:21:41|3148.26
13:21:42|3148.26
13:21:43|3148.58
13:21:44|3148.58
13:21:45|3148.58
13:21:46|3148.58
13:21:47|3148.58
13:21:48|3148.58
13:21:49|3148.58
13:21:50|3148.58
13:21:51|3148.58
13:21:52|3148.59
13:21:53|3148.59
13:21:54|3148.59
13:21:55|3148.59
13:21:56|3148.59
13:21:57|3148.59
13:21:58|3148.59
13:22:00|3148.59
13:22:01|3148.59
13:22:03|3148.59
13:22:04|3148.59
13:22:05|3148.59
13:22:06|3148.59
13:22:07|3148.59
13:22:08|3148.59
13:22:09|3148.59
13:22:10|3148.59
13:22:11|3148.59
13:22:12|3148.59
13:22:13|3148.59
13:22:14|3148.59
13:22:15|3148.59
13:22:16|3148.59
13:22:17|3148.59
13:22:18|3148.59
13:22:19|3148.59
13:22:20|3147.19
13:22:22|3147.19
13:22:22|3146.38
13:22:24|3146.38
13:22:25|3145.8
13:22:26|3145.8
13:22:26|3145.8
13:22:28|3145.8
13:22:28|3145.8
13:22:30|3145.8
13:22:30|3145.8
13:22:31|3145.8
13:22:33|3146.06
13:22:34|3146.06
13:22:35|3146.06
13:22:36|3146.06
13:22:37|3146.06
13:22:38|3146.06
13:22:39|3146.06
13:22:40|3146.06
13:22:41|3146.06
13:22:42|3146.06
13:22:43|3146.06
13:22:44|3146.06
13:22:45|3146.06
13:22:46|3146.06
13:22:47|3146.06
13:22:48|3146.06
13:22:49|3146.06
13:22:50|3146.06
13:22:51|3146.06
13:22:52|3146.06
13:22:53|3146.06
13:22:54|3146.06
13:22:55|3146.06
13:22:56|3146.89
13:22:57|3146.89
13:22:58|3146.89
13:22:59|3146.89
13:23:01|3146.89
13:23:02|3146.89
13:23:03|3146.89
13:23:05|3146.89
13:23:06|3146.89
13:23:07|3146.89
13:23:08|3147.66
13:23:09|3147.66
13:23:09|3147.66
13:23:11|3147.54
13:23:12|3147.54
13:23:13|3147.54
13:23:14|3147.54
13:23:15|3146.76
13:23:16|3146.76
13:23:17|3146.76
13:23:18|3146.76
13:23:19|3146.76
13:23:20|3146.76
13:23:21|3146.76
13:23:22|3146.63
13:23:24|3146.63
13:23:24|3146.63
13:23:25|3146.63
13:23:27|3146.63
13:23:28|3146.63
13:23:28|3146.63
13:23:30|3146.52
13:23:30|3146.52
13:23:31|3147.09
13:23:32|3148.06
13:23:33|3148.06
13:23:35|3148.06
13:23:35|3148.06
13:23:37|3148.06
13:23:37|3148.06
13:23:38|3148.06
13:23:40|3147.83
13:23:41|3147.83
13:23:41|3147.83
13:23:42|3147.83
13:23:43|3147.83
13:23:44|3147.83
13:23:45|3147.83
13:23:46|3147.83
13:23:47|3147.83
13:23:48|3147.83
13:23:49|3147.83
13:23:50|3147.83
13:23:51|3147.83
13:23:52|3147.83
13:23:53|3147.83
13:23:54|3147.83
13:23:55|3147.83
13:23:56|3147.83
13:23:58|3147.83
13:23:59|3147.64
13:23:59|3147.64
13:24:00|3147.64
13:24:01|3147.64
13:24:03|3147.09
13:24:04|3147.09
13:24:05|3147.4
13:24:06|3147.4
13:24:07|3147.4
13:24:09|3147.41
13:24:10|3147.41
13:24:11|3147.41
13:24:12|3147.41
13:24:13|3147.41
13:24:14|3147.41
13:24:15|3147.93
13:24:16|3147.93
13:24:17|3147.93
13:24:18|3147.93
13:24:19|3147.93
13:24:20|3147.93
13:24:21|3147.93
13:24:22|3147.93
13:24:23|3147.93
13:24:24|3147.93
13:24:25|3147.93
13:24:26|3147.93
13:24:27|3147.82
13:24:28|3147.82
13:24:29|3147.82
13:24:30|3147.82
13:24:31|3147.82
13:24:32|3147.88
13:24:33|3147.88
13:24:34|3147.88
13:24:35|3147.88
13:24:36|3148.21
13:24:37|3146.69
13:24:38|3146.69
13:24:39|3147.21
13:24:40|3147.21
13:24:41|3147.21
13:24:42|3147.21
13:24:43|3147.21
13:24:44|3147.21
13:24:45|3148.34
13:24:46|3148.37
13:24:47|3148.37
13:24:48|3148.37
13:24:49|3148.37
13:24:50|3148.37
13:24:51|3148.58
13:24:52|3148.58
13:24:53|3148.37
13:24:54|3148.52
13:24:55|3148.52
13:24:56|3148.52
13:24:57|3148.52
13:24:58|3148.52
13:24:59|3148.52
13:25:00|3148.52
13:25:01|3148.52
13:25:03|3147.71
13:25:04|3147.71
13:25:05|3147.71
13:25:07|3147.71
13:25:08|3147.71
13:25:09|3147.71
13:25:10|3147.71
13:25:11|3147.71
13:25:12|3147.71
13:25:14|3147.71
13:25:15|3148.17
13:25:16|3148.17
13:25:18|3148.17
13:25:19|3148.17
13:25:20|3148.17
13:25:20|3148.17
13:25:21|3148.49
13:25:22|3148.49
13:25:24|3148.49
13:25:24|3148.49
13:25:25|3148.49
13:25:27|3148.49
13:25:28|3148.49
13:25:29|3148.49
13:25:29|3148.49
13:25:30|3148.57
13:25:32|3148.57
13:25:32|3148.57
13:25:34|3148.57
13:25:34|3148.57
13:25:36|3148.57
13:25:36|3148.57
13:25:38|3148.57
13:25:38|3148.57
13:25:40|3148.57
13:25:40|3148.57
13:25:41|3148.57
13:25:42|3148.57
13:25:44|3148.57
13:25:44|3148.57
13:25:45|3148.57
13:25:47|3148.57
13:25:48|3148.57
13:25:48|3148.57
13:25:49|3148.57
13:25:50|3148.57
13:25:51|3148.57
13:25:52|3148.57
13:25:54|3148.57
13:25:54|3148.57
13:25:55|3148.57
13:25:56|3148.57
13:25:57|3148.57
13:25:58|3148.57
13:25:59|3148.57
13:26:00|3148.57
13:26:01|3148.57
13:26:03|3148.57
13:26:05|3148.57
13:26:06|3148.57
13:26:08|3148.57
13:26:09|3148.57
13:26:10|3148.57
13:26:11|3148.57
13:26:12|3148.57
13:26:13|3148.57
13:26:14|3148.57
13:26:15|3148.57
13:26:16|3148.57
13:26:17|3148.57
13:26:18|3148.04
13:26:19|3148.04
13:26:20|3148.04
13:26:21|3148.04
13:26:22|3148.04
13:26:23|3148.03
13:26:24|3148.76
13:26:25|3148.71
13:26:26|3148.71
13:26:27|3148.71
13:26:28|3148.71
13:26:29|3148.71
13:26:31|3148.87
13:26:31|3148.87
13:26:33|3148.87
13:26:34|3148.87
13:26:35|3148.87
13:26:36|3148.87
13:26:36|3148.87
13:26:37|3148.87
13:26:39|3148.87
13:26:39|3148.87
13:26:41|3148.87
13:26:41|3148.87
13:26:42|3148.88
13:26:43|3148.88
13:26:45|3148.88
13:26:45|3148.86
13:26:47|3148.92
13:26:47|3148.92
13:26:49|3148.92
13:26:49|3148.92
13:26:51|3148.92
13:26:51|3148.92
13:26:52|3148.92
13:26:53|3148.92
13:26:54|3148.92
13:26:55|3148.92
13:26:57|3148.92
13:26:57|3148.92
13:26:58|3148.92
13:26:59|3148.13
13:27:00|3147.96
13:27:01|3147.96
13:27:03|3147.96
13:27:05|3147.96
13:27:06|3147.96
13:27:08|3148.3
13:27:09|3148.3
13:27:10|3148.3
13:27:11|3148.3
13:27:12|3148.3
13:27:13|3148.3
13:27:15|3148.3
13:27:16|3148.33
13:27:17|3148.33
13:27:18|3148.33
13:27:19|3148.33
13:27:20|3148.33
13:27:21|3148.33
13:27:22|3148.33
13:27:23|3148.33
13:27:24|3148.02
13:27:25|3147.32
13:27:26|3147.32
13:27:27|3147.32
13:27:28|3147.32
13:27:29|3147.23
13:27:30|3147.23
13:27:31|3147.23
13:27:32|3147.23
13:27:33|3147.23
13:27:34|3147.23
13:27:35|3147.34
13:27:36|3147.34
13:27:37|3148.34
13:27:38|3148.34
13:27:39|3148.83
13:27:40|3148.83
13:27:41|3148.83
13:27:42|3148.83
13:27:43|3148.28
13:27:44|3148.28
13:27:45|3148.28
13:27:46|3148.28
13:27:47|3148.28
13:27:48|3148.88
13:27:49|3148.88
13:27:50|3148.88
13:27:51|3148.88
13:27:52|3148.88
13:27:53|3148.88
13:27:54|3148.88
13:27:55|3148.88
13:27:56|3148.88
13:27:57|3148.88
13:27:58|3148.88
13:27:59|3148.88
13:28:00|3148.88
13:28:01|3148.88
13:28:02|3148.88
13:28:03|3148.88
13:28:04|3148.88
13:28:06|3148.88
13:28:08|3148.94
13:28:09|3148.94
13:28:11|3148.94
13:28:12|3149.45
13:28:13|3149.76
13:28:14|3149.76
13:28:14|3149.76
13:28:16|3150.45
13:28:17|3150.13
13:28:18|3148.94
13:28:19|3148.81
13:28:20|3148.81
13:28:20|3148.57
13:28:22|3148.57
13:28:22|3148.57
13:28:24|3148.57
13:28:25|3148.57
13:28:26|3148.57
13:28:27|3148.57
13:28:28|3148.57
13:28:29|3148.57
13:28:31|3148.57
13:28:31|3148.57
13:28:32|3148.57
13:28:33|3148.57
13:28:34|3148.57
13:28:35|3148.57
13:28:36|3148.57
13:28:37|3148.57
13:28:38|3148.57
13:28:39|3148.57
13:28:40|3148.57
13:28:41|3148.57
13:28:42|3148.57
13:28:43|3148.57
13:28:45|3148.57
13:28:45|3148.57
13:28:46|3148.3
13:28:47|3148.3
13:28:48|3148.3
13:28:49|3148.3
13:28:50|3148.3
13:28:51|3147.31
13:28:52|3147.31
13:28:53|3147.31
13:28:54|3147.31
13:28:55|3147.31
13:28:56|3147.31
13:28:57|3147.31
13:28:58|3147.1
13:28:59|3147.1
13:29:00|3147.1
13:29:01|3147.1
13:29:02|3147.1
13:29:04|3147.55
13:29:05|3147.59
13:29:07|3148.14
13:29:07|3148.1
13:29:09|3147.86
13:29:10|3147.27
13:29:11|3147.18
13:29:12|3147.13
13:29:13|3147.12
13:29:14|3147.12
13:29:15|3147.12
13:29:16|3147.11
13:29:18|3146.71
13:29:18|3146.71
13:29:20|3146.48
13:29:21|3146.48
13:29:21|3146.48
13:29:22|3146.48
13:29:23|3146.48
13:29:24|3146.48
13:29:25|3146.48
13:29:26|3146.48
13:29:27|3147.31
13:29:28|3147.31
13:29:29|3147.31
13:29:30|3147.64
13:29:31|3147.64
13:29:33|3147.64
13:29:33|3147.64
13:29:35|3147.64
13:29:35|3147.64
13:29:37|3147.64
13:29:37|3147.64
13:29:39|3147.64
13:29:40|3147.64
13:29:40|3147.64
13:29:42|3147.64
13:29:43|3147.86
13:29:44|3147.86
13:29:45|3147.86
13:29:46|3147.86
13:29:48|3147.93
13:29:48|3147.93
13:29:49|3147.93
13:29:50|3147.87
13:29:51|3147.86
13:29:52|3147.86
13:29:53|3147.86
13:29:54|3147.86
13:29:55|3147.86
13:29:56|3147.86
13:29:57|3148.25
13:29:58|3148.25
13:29:59|3147.61
13:30:00|3148.06
13:30:01|3148.24
13:30:02|3148.24
13:30:03|3148.24
13:30:04|3146.92
13:30:06|3146.92
13:30:06|3146.56
13:30:09|3147.26
13:30:09|3147.93
13:30:10|3147.93
13:30:11|3147.93
13:30:12|3147.93
13:30:14|3147.49
13:30:15|3147.49
13:30:16|3147.86
13:30:17|3147.86
13:30:18|3149.09
13:30:19|3149.32
13:30:19|3149.01
13:30:21|3149.01
13:30:21|3149.01
13:30:23|3146.08
13:30:24|3145.54
13:30:25|3145.54
13:30:26|3145.54
13:30:27|3146.1
13:30:28|3146.1
13:30:29|3146.1
13:30:30|3146.1
13:30:31|3146.1
13:30:32|3146.06
13:30:33|3146.06
13:30:34|3146.06
13:30:35|3145.77
13:30:36|3145.77
13:30:37|3145.77
13:30:38|3145.77
13:30:39|3145.96
13:30:40|3147.64
13:30:41|3147.64
13:30:42|3147.64
13:30:42|3147.05
13:30:44|3147.36
13:30:44|3147.37
13:30:46|3147.37
13:30:47|3147.78
13:30:48|3147.78
13:30:49|3148.56
13:30:50|3149.41
13:30:51|3149.8
13:30:52|3149.76
13:30:53|3149.76
13:30:54|3149.76
13:30:55|3149.76
13:30:56|3149.76
13:30:56|3149.76
13:30:58|3149.95
13:30:59|3149.39
13:31:00|3149.39
13:31:00|3150.45
13:31:02|3149.62
13:31:03|3149.62
13:31:04|3149.62
13:31:05|3149.62
13:31:05|3149.21
13:31:07|3149.21
13:31:08|3149.21
13:31:10|3149.21
13:31:10|3149.97
13:31:11|3149.87
13:31:12|3149.87
13:31:14|3150.66
13:31:15|3150.66
13:31:16|3150.66
13:31:18|3151.65
13:31:19|3151.65
13:31:20|3151.65
13:31:21|3151.65
13:31:22|3151.42
13:31:23|3151.42
13:31:23|3151.42
13:31:24|3151.42
13:31:25|3151.42
13:31:26|3151.42
13:31:28|3151.42
13:31:28|3151.76
13:31:29|3151.76
13:31:31|3151.76
13:31:31|3151.76
13:31:33|3151.76
13:31:33|3151.64
13:31:34|3151.64
13:31:36|3151.64
13:31:36|3151.64
13:31:37|3152.15
13:31:39|3152.15
13:31:40|3152.15
13:31:41|3152.25
13:31:41|3152.25
13:31:42|3152.25
13:31:44|3151.23
13:31:44|3151.23
13:31:46|3152.39
13:31:46|3152.39
13:31:48|3152.32
13:31:48|3152.84
13:31:49|3152.84
13:31:50|3152.84
13:31:51|3152.81
13:31:53|3152.81
13:31:54|3152.24
13:31:55|3151.41
13:31:56|3151.41
13:31:57|3151.41
13:31:58|3151.31
13:31:59|3151.31
13:32:00|3151.31
13:32:01|3149.98
13:32:02|3149.98
13:32:03|3149.7
13:32:04|3149.7
13:32:05|3149.7
13:32:06|3149.7
13:32:07|3149.7
13:32:08|3149.26
13:32:10|3149.26
13:32:11|3149.26
13:32:12|3150.22
13:32:13|3149.54
13:32:15|3148.87
13:32:16|3148.87
13:32:17|3148.87
13:32:18|3148.87
13:32:19|3148.87
13:32:20|3148.87
13:32:21|3148.87
13:32:22|3148.87
13:32:23|3148.87
13:32:24|3148.86
13:32:25|3148.86
13:32:26|3148.86
13:32:27|3148.86
13:32:28|3148.07
13:32:29|3148.07
13:32:30|3147.92
13:32:31|3147.92
13:32:32|3147.92
13:32:33|3147.98
13:32:34|3147.03
13:32:35|3147.03
13:32:36|3147.03
13:32:37|3147.03
13:32:38|3146.14
13:32:39|3146.14
13:32:40|3146.14
13:32:41|3146.14
13:32:42|3145.17
13:32:43|3145.4
13:32:44|3145.4
13:32:45|3145.4
13:32:46|3145.4
13:32:47|3145.4
13:32:48|3143.66
13:32:49|3143.66
13:32:50|3143.66
13:32:51|3143.85
13:32:52|3143.85
13:32:53|3143.8
13:32:54|3143.8
13:32:55|3143.21
13:32:56|3143.21
13:32:57|3142.96
13:32:58|3142.2
13:32:59|3141.24
13:33:00|3141.23
13:33:01|3141.05
13:33:02|3141.33
13:33:03|3141.33
13:33:04|3141.83
13:33:05|3141.61
13:33:06|3141.61
13:33:07|3141.61
13:33:08|3141.61
13:33:09|3142.21
13:33:11|3142.21
13:33:12|3143.
13:33:13|3143.49
13:33:15|3143.12
13:33:16|3143.23
13:33:17|3142.64
13:33:18|3142.64
13:33:20|3142.64
13:33:21|3142.64
13:33:22|3142.48
13:33:23|3142.48
13:33:24|3141.84
13:33:25|3141.84
13:33:26|3141.94
13:33:27|3141.94
13:33:28|3141.94
13:33:29|3141.94
13:33:30|3141.15
13:33:31|3141.15
13:33:32|3140.98
13:33:33|3141.
13:33:34|3141.
13:33:35|3141.12
13:33:36|3141.12
13:33:37|3142.74
13:33:38|3142.9
13:33:39|3142.9
13:33:40|3142.9
13:33:41|3142.9
13:33:42|3142.9
13:33:44|3142.9
13:33:45|3142.9
13:33:46|3142.9
13:33:47|3141.66
13:33:48|3141.61
13:33:48|3141.61
13:33:49|3141.61
13:33:51|3141.62
13:33:52|3141.62
13:33:53|3141.62
13:33:54|3141.62
13:33:55|3141.62
13:33:56|3141.62
13:33:57|3141.62
13:33:58|3141.62
13:33:58|3141.62
13:34:00|3141.62
13:34:01|3141.62
13:34:02|3140.76
13:34:03|3140.48
13:34:03|3139.97
13:34:04|3139.96
13:34:06|3139.96
13:34:07|3139.96
13:34:08|3139.37
13:34:09|3139.16
13:34:10|3138.52
13:34:11|3138.92
13:34:13|3139.99
13:34:14|3139.99
13:34:15|3139.99
13:34:16|3140.22
13:34:17|3140.22
13:34:18|3140.22
13:34:19|3138.22
13:34:20|3137.92
13:34:21|3137.34
13:34:22|3137.07
13:34:23|3136.95
13:34:24|3136.52
13:34:25|3136.
13:34:26|3136.17
13:34:27|3136.17
13:34:28|3134.56
13:34:30|3134.56
13:34:31|3134.56
13:34:32|3134.11
13:34:33|3133.57
13:34:34|3133.57
13:34:35|3132.21
13:34:36|3130.07
13:34:37|3131.39
13:34:38|3131.9
13:34:39|3132.8
13:34:40|3132.8
13:34:41|3131.97
13:34:42|3131.97
13:34:43|3130.49
13:34:44|3130.49
13:34:45|3130.49
13:34:46|3130.49
13:34:47|3132.48
13:34:47|3132.48
13:34:49|3132.48
13:34:50|3132.48
13:34:51|3132.48
13:34:52|3132.48
13:34:53|3132.48
13:34:54|3132.48
13:34:55|3132.48
13:34:57|3133.05
13:34:57|3133.05
13:34:58|3133.05
13:34:59|3133.18
13:35:00|3133.86
13:35:01|3133.86
13:35:02|3133.86
13:35:03|3132.65
13:35:04|3132.65
13:35:05|3132.65
13:35:06|3132.65
13:35:07|3132.65
13:35:08|3132.65
13:35:09|3132.65
13:35:10|3134.77
13:35:12|3135.05
13:35:14|3135.45
13:35:15|3135.45
13:35:16|3135.45
13:35:17|3135.45
13:35:18|3137.95
13:35:19|3136.21
13:35:20|3136.21
13:35:21|3136.03
13:35:22|3134.02
13:35:23|3134.12
13:35:23|3134.12
13:35:25|3134.12
13:35:26|3134.12
13:35:27|3133.43
13:35:28|3132.09
13:35:29|3132.09
13:35:30|3132.09
13:35:31|3132.09
13:35:32|3132.09
13:35:33|3132.09
13:35:33|3132.09
13:35:35|3131.9
13:35:36|3131.9
13:35:36|3131.9
13:35:38|3131.9
13:35:39|3130.52
13:35:40|3130.52
13:35:41|3130.52
13:35:42|3131.39
13:35:42|3130.53
13:35:44|3130.53
13:35:45|3130.53
13:35:46|3130.53
13:35:47|3129.54
13:35:48|3129.54
13:35:49|3127.48
13:35:50|3128.63
13:35:51|3128.45
13:35:52|3127.37
13:35:53|3127.37
13:35:53|3127.37
13:35:55|3125.
13:35:56|3127.09
13:35:57|3127.09
13:35:58|3127.09
13:35:59|3127.09
13:36:00|3127.52
13:36:00|3127.52
13:36:02|3127.52
13:36:03|3127.45
13:36:04|3127.45
13:36:04|3127.45
13:36:06|3127.45
13:36:07|3127.45
13:36:08|3127.66
13:36:09|3127.66
13:36:10|3127.66
13:36:10|3127.66
13:36:12|3127.66
13:36:14|3128.61
13:36:15|3128.61
13:36:16|3125.85
13:36:18|3125.85
13:36:18|3125.85
13:36:19|3125.85
13:36:20|3125.85
13:36:22|3126.62
13:36:23|3125.8
13:36:24|3126.66
13:36:25|3124.16
13:36:26|3124.16
13:36:27|3124.16
13:36:28|3124.16
13:36:29|3128.36
13:36:31|3127.86
13:36:31|3127.86
13:36:32|3127.86
13:36:33|3127.86
13:36:34|3127.86
13:36:35|3127.86
13:36:36|3127.86
13:36:37|3127.86
13:36:38|3127.81
13:36:39|3128.61
13:36:40|3128.61
13:36:41|3129.59
13:36:42|3129.59
13:36:43|3129.44
13:36:45|3129.44
13:36:46|3127.89
13:36:47|3129.57
13:36:48|3129.57
13:36:49|3129.57
13:36:50|3128.25
13:36:51|3128.25
13:36:52|3128.25
13:36:53|3128.25
13:36:54|3128.25
13:36:55|3128.25
13:36:56|3128.25
13:36:57|3128.25
13:36:58|3128.25
13:36:59|3128.25
13:37:00|3128.25
13:37:01|3128.25
13:37:02|3128.25
13:37:03|3128.25
13:37:04|3128.25
13:37:05|3128.25
13:37:06|3128.25
13:37:07|3128.25
13:37:08|3128.25
13:37:09|3128.25
13:37:10|3128.25
13:37:11|3128.25
13:37:12|3128.25
13:37:13|3128.25
13:37:15|3129.73
13:37:16|3129.73
13:37:18|3129.88
13:37:19|3129.88
13:37:20|3130.51
13:37:22|3130.51
13:37:22|3130.51
13:37:24|3130.51
13:37:25|3130.51
13:37:26|3130.51
13:37:27|3130.51
13:37:28|3130.51
13:37:29|3130.51
13:37:30|3130.51
13:37:31|3130.51
13:37:32|3130.51
13:37:33|3130.51
13:37:35|3130.4
13:37:36|3130.4
13:37:36|3132.11
13:37:37|3131.67
13:37:38|3131.67
13:37:40|3131.67
13:37:41|3131.67
13:37:42|3131.67
13:37:43|3131.67
13:37:44|3131.04
13:37:45|3131.04
13:37:46|3131.04
13:37:47|3132.74
13:37:48|3132.77
13:37:49|3133.54
13:37:50|3133.54
13:37:51|3132.44
13:37:52|3133.54
13:37:53|3133.54
13:37:54|3133.02
13:37:55|3133.02
13:37:56|3133.02
13:37:57|3133.02
13:37:58|3132.43
13:37:59|3132.43
13:38:00|3132.43
13:38:01|3132.43
13:38:02|3131.2
13:38:03|3131.77
13:38:04|3131.78
13:38:05|3131.78
13:38:06|3131.78
13:38:07|3131.78
13:38:08|3131.78
13:38:09|3131.78
13:38:10|3131.78
13:38:11|3131.78
13:38:12|3130.61
13:38:13|3130.49
13:38:14|3130.64
13:38:16|3130.37
13:38:17|3130.37
13:38:18|3130.37
13:38:19|3130.37
13:38:20|3129.18
13:38:22|3129.18
13:38:23|3128.85
13:38:23|3128.85
13:38:24|3128.85
13:38:25|3128.85
13:38:27|3128.85
13:38:28|3128.85
13:38:29|3129.14
13:38:29|3129.14
13:38:30|3129.14
13:38:32|3129.14
13:38:33|3129.14
13:38:34|3129.14
13:38:35|3129.14
13:38:35|3129.14
13:38:37|3129.14
13:38:38|3129.14
13:38:39|3129.14
13:38:40|3129.14
13:38:41|3129.14
13:38:42|3129.14
13:38:43|3129.14
13:38:44|3129.14
13:38:45|3129.14
13:38:46|3129.14
13:38:47|3129.14
13:38:48|3129.14
13:38:49|3129.14
13:38:49|3129.14
13:38:51|3129.61
13:38:52|3129.61
13:38:53|3129.61
13:38:54|3129.61
13:38:55|3129.61
13:38:56|3129.61
13:38:57|3129.61
13:38:58|3129.61
13:38:59|3129.61
13:39:00|3129.61
13:39:01|3129.61
13:39:02|3129.01
13:39:03|3129.01
13:39:04|3129.01
13:39:05|3129.01
13:39:06|3129.01
13:39:07|3129.01
13:39:08|3131.24
13:39:09|3131.24
13:39:11|3131.24
13:39:11|3131.24
13:39:12|3131.24
13:39:13|3131.24
13:39:14|3131.24
13:39:16|3130.91
13:39:18|3130.31
13:39:19|3130.31
13:39:20|3130.31
13:39:21|3130.31
13:39:22|3130.31
13:39:24|3130.31
13:39:25|3130.31
13:39:26|3130.31
13:39:27|3130.31
13:39:27|3130.31
13:39:28|3130.31
13:39:30|3130.31
13:39:31|3130.92
13:39:32|3130.92
13:39:32|3130.63
13:39:34|3130.63
13:39:34|3130.63
13:39:36|3130.63
13:39:37|3130.73
13:39:38|3130.73
13:39:39|3130.73
13:39:40|3130.94
13:39:41|3130.94
13:39:42|3130.94
13:39:42|3130.94
13:39:44|3130.94
13:39:44|3130.94
13:39:46|3130.94
13:39:46|3130.94
13:39:48|3130.94
13:39:48|3132.06
13:39:49|3132.06
13:39:50|3132.06
13:39:51|3132.06
13:39:52|3132.06
13:39:53|3132.06
13:39:54|3132.06
13:39:55|3132.06
13:39:57|3132.06
13:39:57|3130.88
13:39:58|3130.88
13:40:00|3130.88
13:40:01|3130.88
13:40:01|3130.88
13:40:02|3129.43
13:40:04|3128.11
13:40:05|3127.22
13:40:06|3127.22
13:40:07|3127.22
13:40:08|3127.54
13:40:10|3127.54
13:40:11|3127.54
13:40:11|3127.54
13:40:12|3126.31
13:40:13|3126.31
13:40:15|3127.15
13:40:15|3127.15
13:40:17|3127.15
13:40:18|3126.57
13:40:20|3126.57
13:40:21|3126.57
13:40:22|3126.57
13:40:23|3126.92
13:40:24|3126.92
13:40:25|3126.92
13:40:26|3126.92
13:40:27|3126.91
13:40:28|3126.63
13:40:29|3123.67
13:40:31|3125.91
13:40:32|3125.54
13:40:33|3125.63
13:40:34|3125.44
13:40:35|3125.44
13:40:36|3125.44
13:40:37|3125.44
13:40:38|3125.44
13:40:38|3125.44
13:40:40|3126.07
13:40:41|3126.07
13:40:42|3125.22
13:40:43|3125.22
13:40:44|3125.22
13:40:45|3125.22
13:40:46|3125.22
13:40:47|3125.22
13:40:48|3125.22
13:40:49|3125.22
13:40:50|3125.98
13:40:50|3125.98
13:40:52|3125.4
13:40:52|3125.4
13:40:53|3125.4
13:40:55|3125.4
13:40:56|3125.4
13:40:56|3125.4
13:40:58|3125.55
13:40:59|3126.21
13:41:00|3126.21
13:41:01|3126.21
13:41:02|3126.21
13:41:03|3126.21
13:41:04|3126.21
13:41:04|3127.09
13:41:06|3127.09
13:41:06|3127.09
13:41:08|3127.09
13:41:09|3127.09
13:41:10|3127.09
13:41:11|3126.51
13:41:12|3126.51
13:41:13|3126.8
13:41:14|3125.99
13:41:15|3125.99
13:41:16|3125.99
13:41:17|3125.99
13:41:19|3125.99
13:41:20|3125.99
13:41:21|3125.99
13:41:23|3125.99
13:41:23|3125.99
13:41:25|3124.66
13:41:26|3124.66
13:41:27|3124.66
13:41:28|3124.66
13:41:29|3126.12
13:41:30|3126.12
13:41:31|3126.78
13:41:32|3126.78
13:41:33|3126.12
13:41:35|3125.37
13:41:35|3125.37
13:41:36|3125.67
13:41:37|3125.67
13:41:38|3125.67
13:41:39|3126.96
13:41:40|3126.96
13:41:41|3126.96
13:41:42|3126.96
13:41:43|3126.96
13:41:44|3126.96
13:41:45|3126.96
13:41:46|3126.96
13:41:47|3126.96
13:41:48|3126.96
13:41:49|3126.96
13:41:50|3126.96
13:41:51|3126.24
13:41:52|3126.24
13:41:53|3125.12
13:41:55|3125.34
13:41:56|3125.34
13:41:57|3125.34
13:41:58|3125.34
13:41:59|3124.9
13:42:00|3123.88
13:42:01|3123.86
13:42:02|3123.86
13:42:03|3123.86
13:42:04|3123.86
13:42:05|3123.61
13:42:06|3123.61
13:42:07|3123.79
13:42:08|3123.79
13:42:09|3123.79
13:42:10|3123.79
13:42:11|3123.79
13:42:12|3123.79
13:42:13|3123.79
13:42:14|3123.79
13:42:15|3123.79
13:42:16|3123.39
13:42:17|3120.58
13:42:18|3120.13
13:42:20|3120.74
13:42:21|3120.48
13:42:22|3120.48
13:42:23|3121.38
13:42:24|3121.38
13:42:26|3119.04
13:42:27|3119.67
13:42:28|3118.98
13:42:29|3118.98
13:42:29|3118.98
13:42:31|3118.98
13:42:32|3118.98
13:42:33|3118.98
13:42:34|3118.98
13:42:35|3118.98
13:42:36|3118.98
13:42:37|3118.98
13:42:38|3118.98
13:42:39|3119.5
13:42:40|3120.52
13:42:41|3120.31
13:42:42|3120.31
13:42:43|3120.31
13:42:44|3120.31
13:42:45|3119.97
13:42:46|3119.21
13:42:47|3119.45
13:42:48|3119.45
13:42:49|3119.45
13:42:50|3119.45
13:42:51|3118.32
13:42:52|3117.27
13:42:53|3116.54
13:42:54|3114.98
13:42:55|3113.03
13:42:56|3111.6
13:42:57|3113.69
13:42:58|3113.85
13:42:59|3111.45
13:43:00|3111.45
13:43:01|3111.45
13:43:02|3111.49
13:43:03|3111.74
13:43:04|3111.74
13:43:05|3112.32
13:43:06|3112.32
13:43:07|3110.68
13:43:08|3110.39
13:43:09|3110.95
13:43:10|3111.45
13:43:11|3111.45
13:43:12|3111.45
13:43:13|3111.
13:43:14|3111.
13:43:15|3110.81
13:43:16|3110.81
13:43:17|3111.31
13:43:18|3110.29
13:43:19|3110.29
13:43:21|3110.29
13:43:22|3110.29
13:43:23|3110.69
13:43:24|3112.03
13:43:25|3110.58
13:43:26|3114.98
13:43:27|3114.98
13:43:29|3114.69
13:43:29|3115.
13:43:30|3112.25
13:43:32|3114.39
13:43:33|3114.39
13:43:34|3115.06
13:43:35|3115.06
13:43:35|3115.95
13:43:36|3115.95
13:43:37|3114.8
13:43:39|3115.24
13:43:40|3115.24
13:43:40|3115.24
13:43:42|3115.24
13:43:42|3115.24
13:43:43|3115.18
13:43:45|3113.86
13:43:46|3113.86
13:43:47|3112.76
13:43:48|3112.76
13:43:49|3115.8
13:43:51|3115.8
13:43:51|3115.8
13:43:52|3115.8
13:43:53|3116.52
13:43:55|3117.4
13:43:56|3117.4
13:43:57|3117.4
13:43:58|3117.4
13:43:59|3117.16
13:44:00|3115.
13:44:02|3115.
13:44:03|3116.23
13:44:04|3114.29
13:44:05|3114.41
13:44:06|3111.77
13:44:07|3114.19
13:44:08|3112.62
13:44:09|3112.89
13:44:10|3113.73
13:44:11|3113.73
13:44:12|3113.58
13:44:13|3113.58
13:44:14|3113.28
13:44:15|3113.28
13:44:16|3113.85
13:44:17|3113.27
13:44:18|3113.27
13:44:19|3113.27
13:44:21|3113.71
13:44:22|3113.71
13:44:24|3113.73
13:44:26|3113.55
13:44:27|3113.55
13:44:29|3113.55
13:44:30|3114.49
13:44:30|3114.49
13:44:32|3114.49
13:44:34|3114.49
13:44:34|3114.29
13:44:35|3114.29
13:44:36|3115.1
13:44:37|3115.1
13:44:38|3115.1
13:44:39|3115.1
13:44:40|3115.27
13:44:41|3115.27
13:44:42|3114.25
13:44:44|3116.78
13:44:45|3115.37
13:44:46|3115.37
13:44:47|3116.76
13:44:48|3116.76
13:44:49|3116.76
13:44:50|3116.76
13:44:51|3116.76
13:44:52|3116.76
13:44:53|3116.8
13:44:54|3116.8
13:44:55|3116.8
13:44:56|3116.8
13:44:57|3116.23
13:44:58|3116.23
13:44:59|3115.65
13:45:00|3115.8
13:45:01|3115.8
13:45:02|3115.8
13:45:03|3115.27
13:45:04|3115.27
13:45:05|3115.27
13:45:06|3115.27
13:45:07|3114.88
13:45:09|3115.28
13:45:09|3115.28
13:45:10|3115.28
13:45:11|3115.28
13:45:12|3115.28
13:45:13|3115.28
13:45:14|3115.28
13:45:15|3115.28
13:45:17|3116.24
13:45:18|3116.24
13:45:19|3116.24
13:45:20|3116.24
13:45:21|3116.24
13:45:23|3116.24
13:45:24|3116.24
13:45:26|3116.87
13:45:27|3117.37
13:45:28|3117.64
13:45:29|3117.64
13:45:30|3117.64
13:45:32|3117.64
13:45:33|3117.64
13:45:34|3115.97
13:45:34|3116.33
13:45:36|3115.67
13:45:37|3115.29
13:45:38|3115.29
13:45:39|3117.24
13:45:40|3116.89
13:45:41|3117.56
13:45:43|3117.56
13:45:43|3117.56
13:45:45|3117.17
13:45:45|3117.17
13:45:46|3117.17
13:45:48|3117.34
13:45:48|3117.8
13:45:49|3121.88
13:45:51|3119.23
13:45:52|3119.28
13:45:53|3119.28
13:45:54|3119.28
13:45:54|3117.8
13:45:55|3117.04
13:45:56|3117.04
13:45:57|3117.27
13:45:59|3117.27
13:46:00|3117.27
13:46:00|3114.4
13:46:01|3114.97
13:46:02|3114.96
13:46:04|3115.
13:46:05|3115.24
13:46:06|3115.24
13:46:06|3115.62
13:46:07|3114.84
13:46:09|3113.91
13:46:10|3113.91
13:46:10|3113.91
13:46:12|3113.91
13:46:13|3113.91
13:46:14|3113.91
13:46:15|3111.01
13:46:16|3109.9
13:46:17|3109.9
13:46:18|3110.37
13:46:19|3109.12
13:46:20|3108.73
13:46:21|3108.87
13:46:22|3108.87
13:46:23|3109.47
13:46:25|3109.47
13:46:27|3109.47
13:46:27|3110.44
13:46:28|3110.44
13:46:29|3110.65
13:46:30|3110.65
13:46:31|3108.26
13:46:32|3108.75
13:46:33|3107.47
13:46:34|3104.85
13:46:35|3106.6
13:46:36|3106.6
13:46:37|3106.22
13:46:38|3104.25
13:46:39|3104.65
13:46:40|3104.95
13:46:41|3103.51
13:46:42|3103.89
13:46:43|3104.21
13:46:44|3104.04
13:46:45|3104.04
13:46:46|3104.04
13:46:47|3104.27
13:46:48|3104.27
13:46:49|3102.82
13:46:50|3102.81
13:46:51|3101.49
13:46:52|3102.98
13:46:53|3104.67
13:46:54|3105.23
13:46:55|3105.23
13:46:56|3105.2
13:46:57|3105.2
13:46:58|3105.89
13:46:59|3105.87
13:47:00|3104.42
13:47:01|3104.85
13:47:02|3104.85
13:47:03|3105.38
13:47:04|3105.38
13:47:05|3104.88
13:47:06|3104.88
13:47:07|3104.88
13:47:08|3104.44
13:47:09|3104.44
13:47:10|3104.44
13:47:11|3104.44
13:47:12|3105.1
13:47:13|3105.1
13:47:14|3104.74
13:47:15|3104.74
13:47:16|3104.74
13:47:17|3104.74
13:47:18|3104.01
13:47:19|3102.17
13:47:20|3102.62
13:47:21|3102.62
13:47:22|3102.62
13:47:24|3103.78
13:47:25|3103.78
13:47:27|3103.78
13:47:28|3102.15
13:47:30|3103.49
13:47:31|3101.16
13:47:32|3099.08
13:47:33|3101.89
13:47:34|3100.3
13:47:35|3099.57
13:47:36|3099.44
13:47:38|3100.04
13:47:38|3101.29
13:47:39|3100.68
13:47:41|3100.68
13:47:41|3097.75
13:47:43|3101.65
13:47:44|3100.07
13:47:45|3100.07
13:47:46|3100.03
13:47:47|3104.04
13:47:48|3104.49
13:47:49|3104.49
13:47:51|3103.33
13:47:51|3103.33
13:47:52|3104.5
13:47:53|3104.5
13:47:54|3104.78
13:47:56|3104.82
13:47:57|3105.81
13:47:57|3105.81
13:47:58|3104.94
13:48:00|3103.57
13:48:01|3105.42
13:48:02|3104.85
13:48:03|3105.41
13:48:04|3105.41
13:48:05|3105.41
13:48:06|3106.9
13:48:07|3106.9
13:48:08|3106.4
13:48:09|3106.4
13:48:10|3106.4
13:48:11|3106.4
13:48:12|3107.24
13:48:13|3107.24
13:48:14|3107.24
13:48:15|3107.24
13:48:16|3107.24
13:48:17|3107.24
13:48:18|3106.4
13:48:19|3106.4
13:48:20|3106.4
13:48:21|3104.46
13:48:23|3104.46
13:48:23|3104.46
13:48:25|3104.46
13:48:27|3104.59
13:48:28|3104.59
13:48:28|3104.59
13:48:30|3104.59
13:48:32|3104.59
13:48:33|3104.62
13:48:34|3104.62
13:48:35|3104.62
13:48:36|3104.62
13:48:37|3104.62
13:48:38|3104.64
13:48:39|3104.63
13:48:40|3104.63
13:48:41|3105.54
13:48:42|3105.54
13:48:43|3105.54
13:48:44|3105.54
13:48:45|3105.54
13:48:46|3104.99
13:48:47|3104.99
13:48:48|3104.99
13:48:49|3104.99
13:48:50|3103.39
13:48:51|3103.39
13:48:52|3103.39
13:48:53|3103.39
13:48:54|3103.39
13:48:55|3104.15
13:48:56|3104.15
13:48:57|3104.15
13:48:58|3104.15
13:48:59|3104.77
13:49:00|3104.77
13:49:01|3104.19
13:49:02|3104.19
13:49:03|3101.59
13:49:04|3100.05
13:49:05|3100.87
13:49:06|3101.26
13:49:07|3100.29
13:49:08|3101.22
13:49:09|3101.22
13:49:10|3101.22
13:49:11|3103.15
13:49:12|3103.15
13:49:13|3103.15
13:49:14|3103.15
13:49:15|3103.15
13:49:16|3103.15
13:49:17|3102.36
13:49:18|3102.85
13:49:19|3102.65
13:49:20|3102.65
13:49:21|3101.53
13:49:22|3101.52
13:49:23|3101.52
13:49:24|3101.27
13:49:26|3101.42
13:49:27|3101.42
13:49:29|3101.42
13:49:30|3102.81
13:49:30|3102.79
13:49:33|3102.43
13:49:33|3102.43
13:49:34|3099.47
13:49:35|3099.54
13:49:36|3100.71
13:49:37|3101.
13:49:38|3100.14
13:49:40|3099.54
13:49:41|3099.54
13:49:42|3099.54
13:49:44|3099.54
13:49:44|3101.18
13:49:46|3100.03
13:49:47|3100.03
13:49:48|3101.17
13:49:49|3101.17
13:49:50|3101.17
13:49:51|3101.17
13:49:53|3101.17
13:49:53|3101.17
13:49:55|3101.17
13:49:55|3101.15
13:49:56|3101.15
13:49:57|3101.05
13:49:59|3101.04
13:50:00|3101.63
13:50:01|3101.63
13:50:02|3101.57
13:50:03|3101.57
13:50:04|3102.02
13:50:05|3102.02
13:50:06|3104.19
13:50:07|3104.15
13:50:08|3102.72
13:50:09|3102.72
13:50:10|3102.72
13:50:11|3102.72
13:50:12|3102.72
13:50:13|3104.54
13:50:14|3104.54
13:50:15|3104.54
13:50:16|3104.54
13:50:17|3104.54
13:50:18|3104.54
13:50:19|3104.54
13:50:20|3104.54
13:50:21|3104.54
13:50:22|3105.31
13:50:23|3105.31
13:50:24|3105.31
13:50:25|3105.31
13:50:26|3105.31
13:50:28|3105.31
13:50:29|3105.31
13:50:31|3106.02
13:50:32|3106.02
13:50:33|3106.02
13:50:34|3105.69
13:50:36|3105.69
13:50:37|3105.44
13:50:38|3105.44
13:50:38|3105.44
13:50:40|3105.44
13:50:40|3106.01
13:50:41|3106.01
13:50:42|3106.01
13:50:44|3106.09
13:50:44|3105.83
13:50:46|3106.
13:50:46|3106.
13:50:48|3106.55
13:50:48|3106.55
13:50:50|3106.55
13:50:51|3106.55
13:50:51|3106.55
13:50:52|3106.55
13:50:54|3106.55
13:50:54|3106.71
13:50:55|3106.68
13:50:57|3106.68
13:50:57|3106.38
13:50:59|3106.38
13:51:00|3105.44
13:51:01|3105.44
13:51:02|3105.44
13:51:02|3105.44
13:51:04|3106.13
13:51:04|3105.97
13:51:05|3105.47
13:51:07|3105.47
13:51:07|3105.47
13:51:08|3105.18
13:51:09|3105.18
13:51:10|3105.18
13:51:11|3105.18
13:51:12|3104.77
13:51:13|3103.35
13:51:14|3102.79
13:51:16|3103.6
13:51:16|3103.6
13:51:17|3103.6
13:51:18|3103.94
13:51:19|3103.94
13:51:20|3104.58
13:51:21|3104.64
13:51:23|3104.64
13:51:23|3104.69
13:51:25|3104.69
13:51:26|3104.69
13:51:27|3104.69
13:51:29|3104.69
13:51:30|3104.69
13:51:31|3104.69
13:51:33|3105.23
13:51:34|3105.23
13:51:35|3105.23
13:51:36|3104.3
13:51:37|3104.3
13:51:38|3104.3
13:51:39|3103.37
13:51:40|3103.37
13:51:41|3103.37
13:51:42|3103.95
13:51:43|3103.95
13:51:44|3103.95
13:51:45|3103.75
13:51:46|3103.89
13:51:47|3103.88
13:51:48|3103.43
13:51:49|3103.43
13:51:50|3103.43
13:51:51|3103.43
13:51:52|3103.43
13:51:53|3103.43
13:51:54|3103.43
13:51:55|3103.43
13:51:56|3103.43
13:51:57|3104.98
13:51:58|3104.98
13:51:59|3104.98
13:52:00|3104.98
13:52:01|3104.98
13:52:02|3104.98
13:52:03|3104.65
13:52:04|3104.37
13:52:05|3103.51
13:52:06|3103.51
13:52:07|3103.51
13:52:08|3103.51
13:52:09|3103.43
13:52:10|3103.43
13:52:11|3101.98
13:52:12|3101.98
13:52:13|3101.98
13:52:14|3101.98
13:52:15|3101.02
13:52:16|3101.02
13:52:17|3101.06
13:52:18|3101.06
13:52:19|3101.06
13:52:20|3101.06
13:52:21|3101.06
13:52:22|3101.58
13:52:23|3100.38
13:52:24|3099.6
13:52:25|3099.91
13:52:26|3099.91
13:52:27|3100.71
13:52:29|3100.71
13:52:30|3100.71
13:52:31|3100.71
13:52:33|3102.9
13:52:34|3103.21
13:52:34|3102.75
13:52:36|3102.75
13:52:37|3102.75
13:52:38|3102.95
13:52:39|3102.95
13:52:40|3102.95
13:52:41|3102.95
13:52:42|3102.95
13:52:43|3101.56
13:52:44|3101.56
13:52:45|3101.56
13:52:46|3101.56
13:52:47|3101.56
13:52:48|3102.04
13:52:49|3101.38
13:52:50|3101.38
13:52:52|3101.38
13:52:53|3102.3
13:52:54|3101.76
13:52:55|3101.76
13:52:56|3101.76
13:52:57|3101.76
13:52:58|3102.38
13:52:59|3102.38
13:52:59|3102.38
13:53:00|3101.91
13:53:02|3101.91
13:53:03|3101.91
13:53:04|3102.3
13:53:05|3102.3
13:53:06|3102.3
13:53:07|3102.
13:53:08|3101.93
13:53:09|3101.93
13:53:10|3101.93
13:53:11|3102.64
13:53:12|3102.64
13:53:13|3101.67
13:53:14|3101.67
13:53:15|3101.67
13:53:16|3101.67
13:53:17|3101.67
13:53:18|3101.67
13:53:19|3101.61
13:53:19|3101.61
13:53:22|3102.58
13:53:22|3102.58
13:53:23|3102.58
13:53:24|3102.58
13:53:25|3102.58
13:53:26|3102.58
13:53:27|3102.58
13:53:28|3102.58
13:53:30|3102.58
13:53:32|3102.58
13:53:33|3101.
13:53:34|3099.54
13:53:36|3100.03
13:53:37|3100.07
13:53:39|3099.62
13:53:40|3099.62
13:53:42|3099.62
13:53:42|3099.62
13:53:44|3099.62
13:53:45|3100.37
13:53:47|3100.37
13:53:48|3100.37
13:53:48|3100.37
13:53:49|3100.37
13:53:50|3100.37
13:53:51|3100.37
13:53:53|3100.37
13:53:54|3100.37
13:53:54|3100.37
13:53:56|3100.37
13:53:56|3100.37
13:53:57|3100.37
13:53:59|3100.37
13:53:59|3100.52
13:54:00|3100.52
13:54:01|3100.52
13:54:02|3100.51
13:54:03|3100.51
13:54:04|3100.51
13:54:06|3100.51
13:54:06|3100.51
13:54:07|3100.51
13:54:09|3100.98
13:54:10|3099.7
13:54:10|3097.72
13:54:11|3096.79
13:54:13|3096.14
13:54:14|3094.66
13:54:14|3091.36
13:54:16|3094.13
13:54:18|3096.61
13:54:18|3096.61
13:54:20|3097.13
13:54:20|3097.08
13:54:22|3098.17
13:54:22|3098.49
13:54:23|3098.4
13:54:24|3098.4
13:54:25|3097.47
13:54:27|3097.47
13:54:27|3097.47
13:54:28|3097.47
13:54:30|3097.47
13:54:31|3097.47
13:54:31|3097.47
13:54:33|3095.99
13:54:34|3096.45
13:54:35|3097.31
13:54:36|3097.31
13:54:37|3097.31
13:54:39|3098.32
13:54:40|3098.32
13:54:41|3096.7
13:54:42|3096.7
13:54:42|3096.7
13:54:44|3095.3
13:54:46|3095.3
13:54:46|3096.38
13:54:48|3096.38
13:54:49|3095.37
13:54:50|3095.37
13:54:51|3096.24
13:54:52|3096.24
13:54:53|3097.52
13:54:54|3096.01
13:54:55|3096.01
13:54:56|3095.86
13:54:57|3095.86
13:54:58|3095.86
13:54:59|3095.86
13:55:00|3095.86
13:55:01|3095.86
13:55:02|3097.17
13:55:03|3097.17
13:55:04|3099.59
13:55:05|3100.12
13:55:07|3098.15
13:55:08|3095.85
13:55:09|3095.51
13:55:10|3092.57
13:55:11|3094.47
13:55:12|3094.9
13:55:13|3094.51
13:55:13|3094.32
13:55:14|3094.72
13:55:15|3095.83
13:55:17|3097.31
13:55:17|3097.31
13:55:19|3098.35
13:55:19|3098.35
13:55:20|3098.35
13:55:21|3098.35
13:55:23|3098.35
13:55:23|3097.57
13:55:25|3097.57
13:55:26|3097.57
13:55:27|3097.57
13:55:28|3098.43
13:55:29|3098.43
13:55:30|3098.43
13:55:31|3099.76
13:55:32|3099.76
13:55:34|3100.81
13:55:35|3099.99
13:55:37|3100.
13:55:37|3100.
13:55:39|3100.
13:55:40|3100.
13:55:41|3098.28
13:55:42|3098.28
13:55:43|3098.14
13:55:44|3098.04
13:55:45|3096.72
13:55:46|3096.3
13:55:47|3097.11
13:55:49|3097.11
13:55:49|3097.11
13:55:50|3097.11
13:55:51|3097.11
13:55:52|3097.11
13:55:53|3097.44
13:55:54|3097.44
13:55:55|3097.44
13:55:56|3097.44
13:55:57|3097.44
13:55:58|3097.44
13:55:59|3097.44
13:56:00|3097.44
13:56:01|3096.96
13:56:02|3096.96
13:56:03|3096.96
13:56:04|3096.96
13:56:05|3096.96
13:56:06|3096.03
13:56:07|3096.03
13:56:08|3096.03
13:56:09|3096.03
13:56:10|3096.97
13:56:11|3096.97
13:56:12|3096.97
13:56:13|3096.97
13:56:14|3096.97
13:56:15|3096.97
13:56:16|3099.1
13:56:17|3099.1
13:56:19|3099.1
13:56:19|3099.06
13:56:20|3099.06
13:56:21|3099.06
13:56:22|3099.96
13:56:23|3099.96
13:56:24|3097.88
13:56:25|3097.88
13:56:26|3097.88
13:56:27|3097.88
13:56:28|3097.88
13:56:29|3097.88
13:56:30|3097.88
13:56:31|3097.88
13:56:33|3100.13
13:56:35|3100.13
13:56:36|3100.13
13:56:37|3100.13
13:56:39|3101.82
13:56:40|3101.82
13:56:40|3101.33
13:56:42|3101.33
13:56:43|3101.33
13:56:44|3101.33
13:56:44|3102.22
13:56:46|3102.22
13:56:47|3100.95
13:56:48|3100.95
13:56:49|3100.44
13:56:50|3100.44
13:56:51|3101.33
13:56:52|3101.33
13:56:53|3101.33
13:56:54|3101.33
13:56:55|3101.33
13:56:56|3101.33
13:56:57|3101.33
13:56:59|3101.05
13:57:00|3101.05
13:57:01|3101.05
13:57:01|3100.43
13:57:02|3100.43
13:57:04|3100.43
13:57:05|3099.82
13:57:05|3099.47
13:57:06|3099.47
13:57:07|3099.69
13:57:08|3099.69
13:57:10|3098.88
13:57:10|3098.88
13:57:12|3098.39
13:57:12|3098.39
13:57:13|3098.14
13:57:14|3097.68
13:57:15|3097.71
13:57:16|3097.71
13:57:18|3097.71
13:57:18|3097.71
13:57:20|3098.
13:57:21|3098.
13:57:21|3097.69
13:57:23|3097.69
13:57:23|3097.69
13:57:24|3098.23
13:57:26|3097.11
13:57:26|3096.12
13:57:27|3096.12
13:57:28|3096.38
13:57:30|3096.38
13:57:31|3096.38
13:57:32|3096.38
13:57:33|3097.75
13:57:34|3097.75
13:57:36|3097.75
13:57:36|3097.75
13:57:38|3097.75
13:57:40|3096.52
13:57:41|3096.52
13:57:42|3096.52
13:57:43|3096.52
13:57:44|3096.52
13:57:45|3096.27
13:57:46|3096.27
13:57:47|3096.27
13:57:48|3096.27
13:57:49|3096.27
13:57:50|3095.61
13:57:51|3095.61
13:57:52|3095.61
13:57:53|3095.61
13:57:54|3095.61
13:57:55|3095.61
13:57:56|3095.61
13:57:57|3095.61
13:57:58|3095.61
13:57:59|3096.7
13:58:00|3096.7
13:58:01|3096.7
13:58:02|3096.7
13:58:03|3097.12
13:58:04|3097.12
13:58:05|3097.12
13:58:07|3097.78
13:58:07|3097.78
13:58:08|3099.03
13:58:09|3099.03
13:58:11|3099.03
13:58:11|3099.03
13:58:13|3099.03
13:58:13|3099.03
13:58:15|3099.03
13:58:16|3099.03
13:58:16|3099.03
13:58:17|3099.03
13:58:19|3099.8
13:58:19|3099.8
13:58:21|3099.8
13:58:21|3098.71
13:58:23|3098.16
13:58:23|3098.16
13:58:24|3098.24
13:58:25|3098.24
13:58:26|3098.24
13:58:27|3098.24
13:58:29|3099.13
13:58:29|3099.13
13:58:30|3099.41
13:58:31|3099.7
13:58:32|3099.7
13:58:33|3099.7
13:58:35|3097.87
13:58:37|3097.87
13:58:38|3097.87
13:58:39|3097.87
13:58:41|3097.87
13:58:42|3098.53
13:58:43|3098.53
13:58:44|3098.53
13:58:45|3098.53
13:58:46|3098.53
13:58:47|3098.53
13:58:48|3098.53
13:58:49|3098.53
13:58:51|3098.69
13:58:52|3098.69
13:58:52|3097.77
13:58:53|3097.77
13:58:55|3097.77
13:58:56|3097.77
13:58:57|3097.77
13:58:58|3097.77
13:58:59|3097.77
13:59:00|3099.26
13:59:02|3100.47
13:59:03|3100.59
13:59:04|3100.59
13:59:05|3100.59
13:59:06|3101.18
13:59:07|3101.18
13:59:08|3101.18
13:59:09|3101.18
13:59:10|3101.18
13:59:11|3101.18
13:59:11|3101.18
13:59:13|3101.18
13:59:13|3101.18
13:59:15|3100.89
13:59:16|3100.89
13:59:17|3100.79
13:59:18|3100.79
13:59:19|3100.79
13:59:20|3100.79
13:59:20|3100.79
13:59:22|3100.79
13:59:23|3100.79
13:59:24|3100.79
13:59:25|3100.79
13:59:26|3100.79
13:59:26|3100.79
13:59:28|3100.79
13:59:29|3101.22
13:59:30|3101.22
13:59:30|3101.22
13:59:31|3101.22
13:59:33|3101.22
13:59:34|3101.38
13:59:35|3101.38
13:59:36|3102.38
13:59:37|3102.97
13:59:39|3102.27
13:59:40|3102.27
13:59:41|3102.27
13:59:42|3102.27
13:59:43|3102.27
13:59:44|3102.27
13:59:45|3102.27
13:59:46|3102.27
13:59:47|3102.27
13:59:48|3102.27
13:59:49|3102.51
13:59:50|3102.51
13:59:51|3102.51
13:59:52|3102.51
13:59:53|3102.51
13:59:54|3102.51
13:59:55|3102.51
13:59:56|3102.51
13:59:57|3102.8
13:59:58|3102.8
13:59:59|3103.21
14:00:00|3103.46
14:00:01|3103.
14:00:02|3102.63
14:00:03|3101.41
14:00:04|3101.55
14:00:05|3100.88
14:00:06|3101.17
14:00:07|3101.17
14:00:09|3101.01
14:00:10|3100.41
14:00:10|3100.99
14:00:12|3100.99
14:00:13|3100.99
14:00:14|3100.99
14:00:14|3101.5
14:00:16|3102.17
14:00:17|3102.17
14:00:17|3102.17
14:00:19|3101.79
14:00:20|3101.79
14:00:21|3101.79
14:00:22|3101.79
14:00:23|3101.79
14:00:24|3101.79
14:00:25|3101.79
14:00:25|3105.77
14:00:27|3106.08
14:00:28|3106.1
14:00:29|3106.58
14:00:30|3106.38
14:00:30|3105.42
14:00:32|3105.42
14:00:32|3106.46
14:00:33|3106.06
14:00:35|3105.91
14:00:36|3104.42
14:00:38|3105.87
14:00:38|3105.87
14:00:39|3104.96
14:00:40|3106.53
14:00:41|3107.7
14:00:43|3105.6
14:00:44|3105.6
14:00:45|3107.27
14:00:47|3107.17
14:00:47|3107.8
14:00:48|3107.8
14:00:50|3107.97
14:00:50|3107.85
14:00:52|3106.08
14:00:53|3106.11
14:00:53|3105.59
14:00:54|3105.59
14:00:55|3105.59
14:00:56|3105.59
14:00:57|3105.22
14:00:58|3104.17
14:00:59|3104.17
14:01:01|3104.92
14:01:02|3104.48
14:01:02|3104.48
14:01:03|3102.76
14:01:05|3102.51
14:01:05|3102.05
14:01:06|3102.7
14:01:08|3103.05
14:01:09|3103.57
14:01:10|3103.06
14:01:11|3103.06
14:01:12|3103.06
14:01:14|3103.06
14:01:15|3103.06
14:01:15|3103.06
14:01:17|3103.06
14:01:17|3103.06
14:01:18|3103.06
14:01:20|3103.06
14:01:21|3102.8
14:01:21|3102.8
14:01:23|3102.8
14:01:24|3102.99
14:01:25|3103.
14:01:26|3103.
14:01:27|3103.
14:01:28|3103.
14:01:29|3103.06
14:01:30|3103.06
14:01:31|3103.06
14:01:32|3103.06
14:01:33|3101.83
14:01:34|3101.83
14:01:35|3101.83
14:01:36|3101.83
14:01:37|3101.83
14:01:39|3101.48
14:01:40|3101.48
14:01:41|3100.93
14:01:43|3100.94
14:01:44|3101.45
14:01:45|3101.45
14:01:46|3101.45
14:01:47|3101.45
14:01:48|3101.45
14:01:49|3101.45
14:01:50|3101.45
14:01:51|3100.57
14:01:52|3100.57
14:01:54|3100.35
14:01:55|3099.87
14:01:56|3099.87
14:01:57|3099.87
14:01:57|3099.87
14:01:59|3099.87
14:02:00|3099.87
14:02:01|3099.87
14:02:02|3099.87
14:02:03|3099.87
14:02:04|3099.87
14:02:05|3099.26
14:02:07|3099.26
14:02:08|3099.26
14:02:09|3099.26
14:02:09|3099.26
14:02:11|3099.26
14:02:12|3100.22
14:02:13|3100.22
14:02:14|3100.22
14:02:15|3100.22
14:02:16|3100.22
14:02:17|3100.22
14:02:17|3100.22
14:02:19|3098.87
14:02:20|3100.53
14:02:21|3100.53
14:02:22|3100.53
14:02:23|3100.51
14:02:24|3100.6
14:02:25|3100.6
14:02:26|3100.6
14:02:26|3100.6
14:02:27|3100.6
14:02:29|3100.84
14:02:30|3100.53
14:02:31|3100.53
14:02:32|3099.53
14:02:33|3099.03
14:02:34|3099.03
14:02:35|3099.03
14:02:36|3099.03
14:02:37|3099.67
14:02:38|3099.67
14:02:40|3099.67
14:02:41|3099.67
14:02:43|3099.67
14:02:43|3099.67
14:02:44|3099.67
14:02:45|3099.67
14:02:46|3099.67
14:02:47|3099.67
14:02:48|3098.75
14:02:49|3098.58
14:02:50|3098.84
14:02:51|3098.84
14:02:52|3099.3
14:02:53|3099.3
14:02:54|3098.56
14:02:55|3098.56
14:02:57|3098.82
14:02:57|3098.65
14:02:58|3098.65
14:03:00|3098.14
14:03:01|3098.14
14:03:02|3098.14
14:03:03|3098.14
14:03:04|3098.14
14:03:05|3098.14
14:03:06|3098.14
14:03:07|3098.14
14:03:08|3098.31
14:03:09|3098.31
14:03:10|3098.31
14:03:11|3097.9
14:03:12|3097.85
14:03:13|3097.85
14:03:14|3097.85
14:03:15|3097.85
14:03:16|3097.85
14:03:17|3097.85
14:03:18|3097.42
14:03:19|3096.88
14:03:20|3096.28
14:03:21|3096.23
14:03:22|3096.23
14:03:23|3096.23
14:03:24|3096.23
14:03:25|3096.23
14:03:26|3096.23
14:03:27|3096.23
14:03:28|3096.23
14:03:29|3096.23
14:03:30|3096.23
14:03:31|3097.7
14:03:32|3097.7
14:03:33|3097.7
14:03:34|3097.71
14:03:35|3097.71
14:03:36|3097.71
14:03:37|3097.18
14:03:38|3097.18
14:03:39|3097.18
14:03:40|3097.18
14:03:42|3096.63
14:03:43|3096.63
14:03:44|3096.63
14:03:45|3096.63
14:03:46|3096.63
14:03:47|3096.63
14:03:48|3096.63
14:03:49|3096.63
14:03:50|3096.63
14:03:51|3096.63
14:03:52|3096.63
14:03:53|3096.63
14:03:54|3097.55
14:03:55|3098.11
14:03:56|3098.11
14:03:57|3098.11
14:03:58|3098.11
14:03:59|3098.11
14:04:00|3098.11
14:04:01|3098.11
14:04:02|3098.11
14:04:03|3098.11
14:04:04|3098.11
14:04:05|3098.11
14:04:06|3098.11
14:04:07|3098.11
14:04:08|3098.11
14:04:09|3098.41
14:04:10|3098.41
14:04:11|3098.41
14:04:13|3098.41
14:04:13|3098.41
14:04:14|3098.41
14:04:15|3098.41
14:04:17|3098.41
14:04:17|3098.41
14:04:18|3098.41
14:04:19|3098.41
14:04:21|3098.41
14:04:22|3098.41
14:04:22|3098.41
14:04:23|3098.41
14:04:24|3098.41
14:04:26|3098.41
14:04:26|3100.39
14:04:27|3100.39
14:04:28|3100.39
14:04:29|3100.39
14:04:30|3100.39
14:04:32|3099.9
14:04:32|3099.9
14:04:34|3099.9
14:04:34|3099.34
14:04:35|3099.45
14:04:36|3099.45
14:04:38|3099.45
14:04:39|3099.35
14:04:39|3099.35
14:04:40|3099.5
14:04:42|3099.5
14:04:44|3099.5
14:04:45|3099.5
14:04:47|3099.5
14:04:48|3099.5
14:04:48|3099.5
14:04:50|3100.32
14:04:51|3100.32
14:04:52|3100.83
14:04:53|3100.83
14:04:55|3100.83
14:04:56|3099.86
14:04:56|3099.76
14:04:57|3099.76
14:04:58|3099.76
14:05:00|3099.76
14:05:00|3100.64
14:05:02|3101.13
14:05:02|3101.13
14:05:03|3101.13
14:05:04|3101.13
14:05:05|3101.13
14:05:07|3101.13
14:05:07|3100.12
14:05:08|3100.12
14:05:09|3100.12
14:05:11|3100.12
14:05:11|3100.12
14:05:12|3100.12
14:05:13|3100.12
14:05:14|3100.12
14:05:15|3100.12
14:05:16|3100.12
14:05:17|3100.12
14:05:18|3099.84
14:05:19|3099.84
14:05:21|3099.84
14:05:22|3099.74
14:05:22|3099.74
14:05:23|3099.74
14:05:25|3099.74
14:05:26|3099.74
14:05:27|3099.74
14:05:28|3099.74
14:05:29|3099.74
14:05:30|3099.74
14:05:31|3099.74
14:05:32|3099.74
14:05:33|3099.74
14:05:34|3099.74
14:05:35|3099.74
14:05:36|3099.74
14:05:37|3100.
14:05:38|3100.31
14:05:39|3100.31
14:05:40|3100.31
14:05:41|3100.31
14:05:43|3099.73
14:05:44|3099.86
14:05:45|3099.7
14:05:46|3099.7
14:05:47|3099.7
14:05:49|3099.7
14:05:49|3100.76
14:05:51|3100.76
14:05:52|3100.76
14:05:53|3100.76
14:05:54|3100.04
14:05:55|3100.04
14:05:56|3100.04
14:05:57|3099.99
14:05:58|3099.99
14:05:59|3099.99
14:06:00|3099.99
14:06:01|3099.29
14:06:02|3099.29
14:06:03|3099.29
14:06:04|3099.39
14:06:05|3099.39
14:06:06|3099.01
14:06:07|3099.01
14:06:08|3099.01
14:06:09|3099.13
14:06:10|3099.13
14:06:11|3099.13
14:06:12|3099.13
14:06:13|3099.13
14:06:14|3099.13
14:06:15|3099.13
14:06:16|3099.13
14:06:17|3099.13
14:06:18|3099.13
14:06:19|3099.13
14:06:20|3099.13
14:06:21|3099.13
14:06:22|3099.79
14:06:23|3099.54
14:06:25|3099.54
14:06:26|3099.54
14:06:26|3099.54
14:06:27|3099.54
14:06:29|3099.54
14:06:30|3099.59
14:06:31|3099.58
14:06:32|3099.58
14:06:33|3099.58
14:06:34|3099.58
14:06:35|3099.58
14:06:35|3099.58
14:06:37|3099.58
14:06:38|3099.58
14:06:38|3099.58
14:06:40|3099.58
14:06:40|3099.58
14:06:42|3099.58
14:06:44|3098.14
14:06:45|3097.09
14:06:47|3097.09
14:06:48|3097.09
14:06:50|3097.09
14:06:51|3096.34
14:06:53|3096.34
14:06:53|3096.24
14:06:54|3096.24
14:06:55|3096.24
14:06:56|3096.24
14:06:58|3096.24
14:07:00|3096.24
14:07:00|3096.24
14:07:01|3096.22
14:07:02|3096.22
14:07:03|3096.22
14:07:04|3096.22
14:07:05|3096.22
14:07:06|3095.9
14:07:07|3095.9
14:07:09|3095.9
14:07:09|3095.9
14:07:10|3095.9
14:07:11|3095.9
14:07:12|3095.93
14:07:13|3095.93
14:07:14|3095.93
14:07:15|3095.93
14:07:17|3095.84
14:07:17|3095.84
14:07:18|3095.84
14:07:19|3095.84
14:07:20|3095.84
14:07:22|3095.84
14:07:22|3095.84
14:07:23|3095.88
14:07:24|3095.43
14:07:25|3095.4
14:07:26|3095.4
14:07:27|3095.23
14:07:28|3094.76
14:07:29|3096.03
14:07:30|3096.03
14:07:31|3096.03
14:07:32|3096.04
14:07:33|3096.04
14:07:34|3096.18
14:07:35|3096.18
14:07:36|3096.18
14:07:37|3096.18
14:07:38|3096.18
14:07:39|3096.18
14:07:40|3096.18
14:07:41|3096.18
14:07:42|3095.76
14:07:44|3095.76
14:07:46|3095.64
14:07:47|3095.64
14:07:47|3095.64
14:07:49|3095.64
14:07:49|3095.4
14:07:51|3095.15
14:07:52|3095.15
14:07:54|3094.4
14:07:55|3094.03
14:07:56|3094.03
14:07:57|3094.03
14:07:58|3093.41
14:07:59|3093.41
14:08:00|3094.27
14:08:01|3094.27
14:08:03|3094.36
14:08:03|3094.36
14:08:05|3094.36
14:08:06|3094.36
14:08:08|3092.15
14:08:08|3092.69
14:08:09|3092.69
14:08:11|3092.69
14:08:11|3093.29
14:08:13|3093.29
14:08:14|3093.29
14:08:14|3093.29
14:08:15|3094.35
14:08:16|3094.35
14:08:18|3094.35
14:08:19|3094.35
14:08:20|3094.35
14:08:21|3095.79
14:08:22|3095.79
14:08:23|3095.24
14:08:24|3095.32
14:08:25|3095.32
14:08:26|3095.14
14:08:27|3095.14
14:08:28|3095.14
14:08:29|3095.14
14:08:30|3095.15
14:08:31|3095.15
14:08:32|3095.15
14:08:33|3096.16
14:08:34|3096.04
14:08:35|3095.81
14:08:36|3096.15
14:08:37|3097.98
14:08:38|3099.73
14:08:39|3099.73
14:08:40|3099.73
14:08:41|3099.73
14:08:42|3099.73
14:08:43|3099.73
14:08:44|3099.73
14:08:46|3099.73
14:08:47|3097.34
14:08:48|3097.03
14:08:49|3097.03
14:08:51|3097.03
14:08:53|3095.71
14:08:53|3095.71
14:08:54|3095.5
14:08:55|3095.5
14:08:56|3095.55
14:08:57|3095.55
14:08:58|3095.34
14:08:59|3095.91
14:09:00|3095.91
14:09:01|3095.91
14:09:02|3096.71
14:09:03|3096.71
14:09:04|3096.71
14:09:05|3096.71
14:09:06|3097.51
14:09:07|3097.51
14:09:08|3097.51
14:09:09|3097.59
14:09:10|3097.77
14:09:11|3097.77
14:09:12|3097.77
14:09:13|3097.81
14:09:14|3097.81
14:09:16|3097.58
14:09:17|3097.6
14:09:18|3097.6
14:09:19|3096.96
14:09:20|3097.36
14:09:21|3097.36
14:09:21|3097.38
14:09:22|3097.38
14:09:24|3097.38
14:09:24|3098.02
14:09:25|3098.02
14:09:27|3098.02
14:09:28|3098.02
14:09:29|3097.59
14:09:31|3097.59
14:09:31|3097.59
14:09:32|3098.09
14:09:33|3097.79
14:09:34|3097.87
14:09:35|3097.9
14:09:36|3097.3
14:09:37|3097.3
14:09:38|3097.3
14:09:39|3097.3
14:09:40|3098.55
14:09:41|3098.55
14:09:42|3098.55
14:09:43|3098.55
14:09:44|3098.87
14:09:46|3098.87
14:09:48|3100.01
14:09:49|3099.33
14:09:51|3099.33
14:09:51|3099.33
14:09:53|3099.61
14:09:55|3099.61
14:09:56|3099.61
14:09:57|3099.03
14:09:58|3099.03
14:09:59|3099.03
14:10:00|3099.03
14:10:01|3099.03
14:10:02|3099.03
14:10:03|3099.57
14:10:04|3099.26
14:10:05|3099.26
14:10:07|3099.26
14:10:08|3099.26
14:10:09|3099.26
14:10:09|3099.26
14:10:10|3099.26
14:10:12|3099.26
14:10:13|3099.26
14:10:13|3099.26
14:10:15|3100.08
14:10:16|3100.08
14:10:17|3099.88
14:10:18|3099.88
14:10:19|3099.75
14:10:20|3099.75
14:10:21|3099.75
14:10:22|3099.75
14:10:23|3099.75
14:10:24|3099.75
14:10:25|3099.75
14:10:26|3099.75
14:10:27|3099.75
14:10:28|3100.47
14:10:29|3099.58
14:10:30|3099.58
14:10:31|3099.58
14:10:32|3099.58
14:10:33|3099.58
14:10:34|3099.58
14:10:35|3099.58
14:10:36|3100.42
14:10:37|3100.42
14:10:38|3100.42
14:10:39|3100.42
14:10:40|3100.42
14:10:41|3100.42
14:10:42|3100.42
14:10:43|3100.42
14:10:44|3100.61
14:10:45|3100.61
14:10:46|3100.61
14:10:48|3100.61
14:10:49|3100.86
14:10:50|3100.86
14:10:52|3100.86
14:10:52|3100.86
14:10:53|3100.86
14:10:55|3100.86
14:10:56|3100.86
14:10:57|3100.86
14:10:57|3100.86
14:10:58|3100.86
14:10:59|3100.7
14:11:01|3100.7
14:11:02|3100.7
14:11:03|3100.7
14:11:03|3101.35
14:11:05|3101.48
14:11:06|3101.48
14:11:07|3101.48
14:11:08|3101.48
14:11:09|3101.48
14:11:10|3101.48
14:11:11|3101.48
14:11:13|3101.48
14:11:14|3101.48
14:11:15|3101.48
14:11:16|3103.06
14:11:17|3103.06
14:11:18|3103.06
14:11:19|3103.06
14:11:20|3103.06
14:11:21|3104.52
14:11:21|3104.52
14:11:22|3104.73
14:11:24|3104.73
14:11:25|3106.43
14:11:26|3105.23
14:11:26|3105.23
14:11:28|3106.2
14:11:29|3106.51
14:11:30|3105.07
14:11:30|3106.72
14:11:32|3106.72
14:11:33|3106.74
14:11:34|3105.09
14:11:35|3105.09
14:11:36|3105.9
14:11:37|3105.9
14:11:37|3106.54
14:11:38|3106.38
14:11:39|3106.69
14:11:41|3106.69
14:11:42|3106.89
14:11:43|3106.53
14:11:43|3106.52
14:11:44|3105.53
14:11:45|3105.6
14:11:46|3105.78
14:11:49|3106.92
14:11:49|3105.4
14:11:51|3104.89
14:11:52|3105.41
14:11:54|3105.99
14:11:55|3105.99
14:11:57|3104.77
14:11:57|3104.77
14:11:58|3106.02
14:11:59|3105.98
14:12:01|3105.39
14:12:03|3103.93
14:12:03|3103.93
14:12:04|3103.93
14:12:05|3103.93
14:12:06|3103.93
14:12:07|3103.93
14:12:09|3103.93
14:12:10|3103.93
14:12:11|3103.89
14:12:12|3102.61
14:12:13|3102.61
14:12:14|3103.63
14:12:15|3103.63
14:12:16|3104.18
14:12:17|3104.18
14:12:18|3104.18
14:12:19|3104.18
14:12:20|3104.18
14:12:21|3104.94
14:12:22|3105.13
14:12:23|3105.13
14:12:24|3104.49
14:12:25|3104.49
14:12:26|3104.49
14:12:27|3104.49
14:12:28|3104.49
14:12:29|3104.49
14:12:30|3104.49
14:12:31|3104.49
14:12:32|3104.49
14:12:33|3104.49
14:12:35|3104.49
14:12:35|3107.56
14:12:36|3107.57
14:12:37|3107.57
14:12:39|3107.85
14:12:39|3107.96
14:12:41|3107.96
14:12:42|3107.86
14:12:42|3107.86
14:12:43|3107.9
14:12:44|3107.96
14:12:45|3108.77
14:12:47|3108.49
14:12:48|3108.7
14:12:49|3108.71
14:12:51|3109.
14:12:52|3109.61
14:12:53|3110.13
14:12:54|3110.11
14:12:55|3110.11
14:12:56|3110.11
14:12:58|3110.11
14:12:59|3109.66
14:13:00|3109.66
14:13:01|3110.11
14:13:02|3110.11
14:13:03|3110.27
14:13:04|3110.73
14:13:05|3110.73
14:13:06|3110.29
14:13:07|3110.12
14:13:08|3109.88
14:13:09|3109.88
14:13:10|3110.38
14:13:11|3110.53
14:13:12|3110.72
14:13:13|3110.72
14:13:14|3110.72
14:13:15|3110.91
14:13:16|3110.91
14:13:17|3110.66
14:13:18|3110.66
14:13:19|3111.64
14:13:20|3111.64
14:13:21|3111.64
14:13:22|3111.64
14:13:23|3112.76
14:13:24|3112.76
14:13:25|3112.76
14:13:26|3112.81
14:13:27|3112.81
14:13:28|3112.81
14:13:29|3112.81
14:13:30|3112.81
14:13:31|3112.81
14:13:32|3111.76
14:13:33|3112.5
14:13:34|3112.5
14:13:35|3111.07
14:13:36|3112.65
14:13:37|3111.13
14:13:38|3112.64
14:13:39|3112.64
14:13:40|3111.31
14:13:41|3112.75
14:13:42|3112.9
14:13:43|3113.64
14:13:44|3112.92
14:13:45|3112.92
14:13:46|3112.68
14:13:48|3112.92
14:13:49|3112.92
14:13:51|3110.87
14:13:52|3112.14
14:13:53|3112.14
14:13:54|3110.18
14:13:54|3110.18
14:13:57|3110.46
14:13:57|3110.47
14:13:58|3110.61
14:14:00|3109.91
14:14:02|3109.63
14:14:02|3109.72
14:14:04|3109.72
14:14:05|3109.3
14:14:06|3109.48
14:14:07|3109.48
14:14:08|3109.52
14:14:09|3109.52
14:14:10|3109.52
14:14:11|3109.52
14:14:12|3109.52
14:14:13|3109.52
14:14:14|3109.52
14:14:15|3109.52
14:14:16|3108.7
14:14:17|3107.77
14:14:18|3107.77
14:14:19|3107.77
14:14:20|3107.77
14:14:21|3107.77
14:14:22|3107.77
14:14:23|3107.67
14:14:24|3107.67
14:14:25|3108.15
14:14:26|3108.15
14:14:27|3108.15
14:14:28|3108.25
14:14:29|3108.25
14:14:30|3109.29
14:14:31|3109.27
14:14:32|3109.27
14:14:33|3110.41
14:14:34|3110.57
14:14:35|3110.41
14:14:36|3110.68
14:14:37|3110.69
14:14:38|3110.69
14:14:39|3110.69
14:14:40|3110.69
14:14:41|3110.69
14:14:42|3110.69
14:14:43|3109.73
14:14:44|3109.73
14:14:45|3109.89
14:14:46|3109.89
14:14:47|3110.42
14:14:49|3110.42
14:14:49|3110.64
14:14:51|3110.64
14:14:53|3110.64
14:14:54|3110.64
14:14:55|3110.64
14:14:56|3110.64
14:14:57|3110.64
14:14:58|3110.64
14:15:00|3110.64
14:15:01|3110.57
14:15:02|3110.57
14:15:03|3110.57
14:15:04|3110.57
14:15:05|3110.57
14:15:06|3110.57
14:15:07|3110.57
14:15:08|3110.8
14:15:10|3111.68
14:15:11|3111.7
14:15:12|3111.7
14:15:13|3111.7
14:15:14|3111.08
14:15:15|3111.08
14:15:15|3111.08
14:15:17|3111.08
14:15:18|3112.33
14:15:19|3112.33
14:15:20|3112.33
14:15:20|3112.33
14:15:22|3112.33
14:15:23|3112.33
14:15:23|3112.33
14:15:25|3112.33
14:15:26|3112.33
14:15:27|3112.33
14:15:28|3112.33
14:15:28|3112.33
14:15:29|3112.33
14:15:31|3112.33
14:15:32|3112.33
14:15:32|3112.33
14:15:33|3112.33
14:15:35|3112.33
14:15:36|3112.33
14:15:37|3112.33
14:15:37|3111.35
14:15:39|3111.15
14:15:40|3111.15
14:15:41|3111.15
14:15:42|3111.15
14:15:43|3111.15
14:15:44|3111.15
14:15:44|3112.25
14:15:46|3112.77
14:15:47|3112.77
14:15:48|3112.77
14:15:49|3112.77
14:15:50|3112.77
14:15:52|3112.77
14:15:53|3112.77
14:15:55|3111.23
14:15:57|3111.23
14:15:58|3111.23
14:16:00|3108.98
14:16:00|3108.74
14:16:01|3108.74
14:16:02|3109.12
14:16:03|3109.12
14:16:04|3109.12
14:16:05|3109.12
14:16:06|3109.12
14:16:07|3109.12
14:16:09|3110.7
14:16:10|3110.7
14:16:10|3111.35
14:16:12|3111.48
14:16:13|3111.48
14:16:14|3111.48
14:16:15|3111.48
14:16:16|3111.48
14:16:17|3111.48
14:16:18|3111.21
14:16:19|3111.21
14:16:19|3111.21
14:16:21|3111.21
14:16:22|3111.21
14:16:23|3111.21
14:16:24|3111.21
14:16:25|3111.21
14:16:26|3111.21
14:16:27|3111.21
14:16:28|3111.21
14:16:29|3111.21
14:16:30|3109.21
14:16:30|3109.21
14:16:32|3109.21
14:16:33|3109.21
14:16:34|3109.21
14:16:35|3109.21
14:16:36|3109.21
14:16:37|3109.21
14:16:38|3109.21
14:16:39|3109.21
14:16:40|3109.21
14:16:41|3109.21
14:16:42|3110.71
14:16:43|3110.71
14:16:44|3110.71
14:16:45|3110.71
14:16:45|3110.71
14:16:47|3110.71
14:16:48|3110.71
14:16:48|3110.71
14:16:50|3109.49
14:16:50|3108.68
14:16:52|3108.62
14:16:54|3108.62
14:16:55|3108.62
14:16:56|3108.62
14:16:57|3108.62
14:16:58|3108.62
14:16:59|3108.62
14:17:01|3108.62
14:17:01|3108.62
14:17:02|3108.62
14:17:03|3108.62
14:17:04|3108.62
14:17:05|3108.62
14:17:06|3108.62
14:17:07|3108.62
14:17:08|3108.62
14:17:09|3110.73
14:17:10|3110.79
14:17:11|3110.79
14:17:12|3110.79
14:17:13|3110.79
14:17:14|3110.79
14:17:15|3110.79
14:17:16|3110.79
14:17:17|3110.79
14:17:18|3110.79
14:17:19|3110.79
14:17:20|3110.79
14:17:21|3110.79
14:17:22|3110.79
14:17:23|3110.79
14:17:24|3110.79
14:17:25|3110.79
14:17:26|3110.79
14:17:28|3110.79
14:17:28|3110.79
14:17:29|3110.79
14:17:30|3110.79
14:17:31|3110.79
14:17:33|3110.79
14:17:34|3110.79
14:17:35|3110.79
14:17:36|3110.79
14:17:37|3110.79
14:17:38|3110.79
14:17:39|3110.79
14:17:40|3110.79
14:17:41|3110.79
14:17:42|3110.79
14:17:43|3110.79
14:17:44|3110.79
14:17:45|3110.79
14:17:46|3110.79
14:17:47|3110.79
14:17:49|3110.79
14:17:49|3110.79
14:17:50|3110.79
14:17:51|3110.79
14:17:52|3110.79
14:17:54|3110.79
14:17:56|3110.79
14:17:57|3112.74
14:17:58|3112.74
14:18:00|3112.74
14:18:01|3112.74
14:18:02|3112.96
14:18:03|3112.96
14:18:04|3112.96
14:18:05|3112.96
14:18:06|3113.06
14:18:07|3113.06
14:18:08|3113.06
14:18:09|3113.06
14:18:10|3113.06
14:18:11|3113.77
14:18:12|3113.77
14:18:13|3113.77
14:18:14|3113.77
14:18:15|3113.77
14:18:16|3113.77
14:18:17|3113.77
14:18:18|3113.77
14:18:19|3113.77
14:18:20|3113.03
14:18:21|3113.03
14:18:22|3113.03
14:18:23|3113.
14:18:24|3113.
14:18:25|3112.14
14:18:26|3111.64
14:18:27|3111.64
14:18:28|3111.64
14:18:29|3111.64
14:18:30|3111.64
14:18:31|3111.64
14:18:32|3111.64
14:18:33|3111.64
14:18:34|3111.64
14:18:35|3111.64
14:18:36|3111.64
14:18:37|3111.64
14:18:38|3111.64
14:18:39|3111.64
14:18:40|3111.64
14:18:41|3111.64
14:18:42|3111.64
14:18:43|3111.64
14:18:44|3112.29
14:18:45|3112.29
14:18:46|3112.29
14:18:47|3112.26
14:18:48|3112.26
14:18:49|3112.25
14:18:50|3112.25
14:18:51|3112.25
14:18:52|3110.66
14:18:53|3110.66
14:18:55|3110.66
14:18:56|3110.02
14:18:58|3110.02
14:19:00|3110.02
14:19:00|3110.02
14:19:01|3110.06
14:19:03|3110.06
14:19:04|3110.06
14:19:04|3110.06
14:19:05|3110.06
14:19:07|3110.06
14:19:07|3110.06
14:19:09|3110.06
14:19:09|3110.06
14:19:11|3110.06
14:19:12|3109.76
14:19:13|3109.76
14:19:14|3109.76
14:19:14|3109.76
14:19:16|3109.76
14:19:17|3109.76
14:19:18|3109.76
14:19:19|3109.76
14:19:20|3109.76
14:19:21|3109.76
14:19:22|3109.76
14:19:23|3109.76
14:19:24|3109.76
14:19:25|3110.54
14:19:25|3110.54
14:19:27|3110.54
14:19:28|3110.54
14:19:30|3110.54
14:19:30|3110.54
14:19:31|3110.54
14:19:32|3110.54
14:19:33|3110.54
14:19:34|3110.54
14:19:35|3110.54
14:19:36|3110.54
14:19:37|3110.54
14:19:38|3110.54
14:19:39|3110.54
14:19:40|3110.54
14:19:41|3110.54
14:19:42|3110.54
14:19:43|3110.54
14:19:44|3110.54
14:19:45|3110.54
14:19:46|3110.54
14:19:47|3110.54
14:19:48|3110.54
14:19:49|3110.54
14:19:50|3110.54
14:19:51|3110.54
14:19:52|3110.54
14:19:53|3110.54
14:19:54|3110.73
14:19:56|3110.7
14:19:58|3110.13
14:19:58|3110.13
14:20:00|3110.13
14:20:01|3110.13
14:20:02|3110.13
14:20:03|3110.13
14:20:03|3109.79
14:20:05|3109.79
14:20:06|3110.46
14:20:07|3110.46
14:20:08|3110.46
14:20:09|3110.46
14:20:10|3110.46
14:20:11|3110.46
14:20:12|3110.46
14:20:13|3110.46
14:20:14|3110.46
14:20:15|3110.46
14:20:15|3110.46
14:20:17|3111.
14:20:19|3111.
14:20:19|3110.65
14:20:20|3110.65
14:20:21|3110.65
14:20:22|3110.65
14:20:23|3110.65
14:20:25|3110.84
14:20:25|3110.84
14:20:26|3110.84
14:20:27|3110.84
14:20:28|3110.84
14:20:29|3110.84
14:20:30|3110.84
14:20:31|3111.64
14:20:32|3111.64
14:20:33|3111.64
14:20:34|3111.64
14:20:35|3111.64
14:20:36|3111.64
14:20:38|3111.64
14:20:38|3111.64
14:20:39|3111.64
14:20:40|3111.64
14:20:41|3111.64
14:20:42|3111.64
14:20:43|3111.64
14:20:44|3111.64
14:20:45|3111.64
14:20:46|3111.64
14:20:47|3111.64
14:20:48|3111.64
14:20:49|3111.64
14:20:50|3112.41
14:20:51|3112.44
14:20:52|3112.44
14:20:53|3112.44
14:20:54|3112.44
14:20:55|3112.44
14:20:57|3112.44
14:20:58|3112.44
14:20:59|3112.44
14:21:00|3112.44
14:21:02|3112.43
14:21:02|3112.43
14:21:04|3112.43
14:21:04|3112.43
14:21:05|3111.93
14:21:07|3111.93
14:21:08|3111.43
14:21:09|3111.43
14:21:10|3111.43
14:21:11|3111.43
14:21:12|3111.43
14:21:13|3111.43
14:21:14|3111.43
14:21:15|3111.43
14:21:17|3110.88
14:21:17|3110.88
14:21:19|3111.13
14:21:19|3111.13
14:21:20|3111.72
14:21:21|3111.72
14:21:22|3111.72
14:21:23|3111.72
14:21:25|3111.72
14:21:26|3111.72
14:21:26|3112.31
14:21:27|3112.31
14:21:28|3112.27
14:21:29|3112.27
14:21:30|3112.27
14:21:32|3112.67
14:21:32|3112.67
14:21:34|3112.25
14:21:34|3112.25
14:21:36|3112.18
14:21:36|3112.18
14:21:37|3112.18
14:21:39|3112.18
14:21:39|3112.18
14:21:40|3111.56
14:21:41|3111.57
14:21:43|3111.57
14:21:43|3111.57
14:21:44|3111.57
14:21:45|3111.57
14:21:46|3111.57
14:21:47|3111.57
14:21:48|3111.57
14:21:49|3111.35
14:21:50|3111.35
14:21:51|3111.35
14:21:52|3111.85
14:21:53|3111.85
14:21:54|3111.7
14:21:55|3111.7
14:21:56|3111.7
14:21:58|3111.7
14:22:00|3111.75
14:22:01|3111.75
14:22:02|3110.93
14:22:03|3110.06
14:22:04|3110.06
14:22:05|3110.06
14:22:06|3110.06
14:22:07|3110.06
14:22:08|3110.06
14:22:09|3110.06
14:22:10|3110.06
14:22:11|3110.06
14:22:12|3110.06
14:22:13|3109.74
14:22:14|3109.74
14:22:15|3109.65
14:22:16|3109.65
14:22:18|3109.77
14:22:18|3109.99
14:22:20|3109.99
14:22:21|3109.99
14:22:22|3109.99
14:22:23|3109.99
14:22:24|3109.99
14:22:25|3109.99
14:22:26|3109.99
14:22:27|3109.99
14:22:28|3108.22
14:22:29|3108.22
14:22:30|3107.22
14:22:31|3107.4
14:22:32|3107.4
14:22:33|3107.4
14:22:34|3107.4
14:22:35|3107.4
14:22:37|3107.15
14:22:37|3107.15
14:22:38|3107.15
14:22:39|3107.15
14:22:41|3107.15
14:22:42|3107.15
14:22:43|3107.3
14:22:44|3107.3
14:22:45|3107.3
14:22:46|3107.29
14:22:47|3107.29
14:22:48|3107.39
14:22:49|3106.94
14:22:50|3107.26
14:22:51|3107.
14:22:52|3107.09
14:22:53|3107.09
14:22:54|3107.09
14:22:55|3107.
14:22:56|3107.01
14:22:57|3107.01
14:22:59|3107.04
14:23:00|3106.81
14:23:01|3106.87
14:23:02|3106.82
14:23:04|3106.82
14:23:04|3106.82
14:23:06|3106.82
14:23:07|3106.82
14:23:08|3106.82
14:23:09|3106.83
14:23:10|3106.82
14:23:12|3106.84
14:23:12|3106.87
14:23:13|3106.87
14:23:14|3106.87
14:23:15|3106.65
14:23:17|3107.68
14:23:17|3107.68
14:23:18|3107.43
14:23:20|3107.43
14:23:21|3107.21
14:23:22|3107.21
14:23:22|3107.21
14:23:23|3107.21
14:23:24|3106.87
14:23:26|3106.87
14:23:27|3106.93
14:23:28|3106.93
14:23:29|3106.93
14:23:30|3106.93
14:23:32|3104.98
14:23:32|3104.98
14:23:33|3104.96
14:23:34|3104.62
14:23:35|3104.14
14:23:36|3104.14
14:23:37|3104.14
14:23:38|3104.14
14:23:39|3104.64
14:23:40|3104.07
14:23:41|3104.07
14:23:42|3104.07
14:23:43|3104.07
14:23:44|3104.48
14:23:45|3104.2
14:23:46|3104.2
14:23:47|3103.54
14:23:48|3103.54
14:23:49|3103.25
14:23:50|3103.25
14:23:51|3103.25
14:23:53|3102.62
14:23:53|3102.62
14:23:54|3102.49
14:23:55|3102.1
14:23:56|3100.95
14:23:57|3101.17
14:23:58|3099.91
14:24:00|3100.39
14:24:02|3100.36
14:24:03|3100.36
14:24:05|3100.36
14:24:06|3100.36
14:24:08|3100.36
14:24:09|3100.36
14:24:09|3100.36
14:24:11|3099.55
14:24:12|3099.55
14:24:13|3099.55
14:24:14|3100.09
14:24:15|3098.48
14:24:16|3098.48
14:24:17|3098.61
14:24:18|3098.28
14:24:19|3098.28
14:24:20|3098.28
14:24:21|3099.54
14:24:22|3101.3
14:24:23|3103.2
14:24:24|3102.99
14:24:25|3101.6
14:24:26|3101.6
14:24:27|3101.6
14:24:28|3102.4
14:24:29|3101.89
14:24:30|3101.89
14:24:31|3101.89
14:24:32|3103.91
14:24:33|3103.91
14:24:34|3103.91
14:24:35|3103.91
14:24:36|3103.91
14:24:37|3103.91
14:24:38|3103.91
14:24:39|3103.91
14:24:40|3103.02
14:24:41|3103.02
14:24:42|3103.02
14:24:43|3103.02
14:24:44|3103.02
14:24:45|3103.02
14:24:46|3101.8
14:24:47|3101.7
14:24:48|3101.7
14:24:49|3101.7
14:24:50|3101.74
14:24:51|3101.74
14:24:52|3101.74
14:24:53|3101.74
14:24:54|3101.74
14:24:55|3101.74
14:24:56|3101.74
14:24:57|3101.74
14:24:58|3102.25
14:24:59|3102.23
14:25:00|3102.23
14:25:02|3102.23
14:25:03|3103.4
14:25:05|3103.22
14:25:06|3103.22
14:25:07|3103.22
14:25:09|3103.22
14:25:10|3102.8
14:25:11|3103.3
14:25:12|3103.3
14:25:13|3103.3
14:25:13|3103.3
14:25:15|3102.58
14:25:16|3102.58
14:25:16|3102.58
14:25:18|3102.58
14:25:19|3102.58
14:25:20|3102.58
14:25:21|3102.58
14:25:22|3102.58
14:25:23|3102.58
14:25:24|3102.58
14:25:26|3102.58
14:25:26|3102.58
14:25:27|3102.58
14:25:28|3102.58
14:25:29|3102.58
14:25:30|3102.58
14:25:31|3102.58
14:25:32|3102.58
14:25:33|3102.58
14:25:34|3102.58
14:25:35|3102.58
14:25:36|3102.58
14:25:37|3104.66
14:25:38|3104.66
14:25:39|3104.89
14:25:40|3104.89
14:25:41|3104.92
14:25:42|3104.92
14:25:43|3104.92
14:25:44|3104.92
14:25:45|3104.92
14:25:46|3104.92
14:25:47|3104.92
14:25:48|3105.
14:25:49|3105.46
14:25:50|3105.46
14:25:51|3105.46
14:25:52|3105.56
14:25:53|3104.55
14:25:54|3104.19
14:25:55|3104.19
14:25:56|3104.19
14:25:57|3104.19
14:25:58|3104.19
14:25:59|3104.19
14:26:00|3105.26
14:26:02|3105.26
14:26:04|3105.26
14:26:05|3105.26
14:26:05|3104.38
14:26:07|3104.38
14:26:07|3104.38
14:26:09|3104.38
14:26:09|3104.38
14:26:10|3104.38
14:26:12|3104.38
14:26:13|3104.38
14:26:14|3104.38
14:26:15|3104.81
14:26:16|3104.81
14:26:18|3104.81
14:26:19|3104.81
14:26:19|3104.81
14:26:21|3104.76
14:26:22|3104.76
14:26:23|3104.76
14:26:24|3104.76
14:26:25|3104.76
14:26:26|3104.76
14:26:27|3104.76
14:26:28|3104.76
14:26:29|3104.76
14:26:30|3104.76
14:26:31|3104.76
14:26:32|3104.76
14:26:33|3104.76
14:26:34|3104.76
14:26:35|3104.76
14:26:36|3104.76
14:26:37|3104.76
14:26:38|3104.76
14:26:39|3104.76
14:26:40|3104.76
14:26:41|3104.76
14:26:42|3104.76
14:26:43|3104.76
14:26:44|3104.76
14:26:45|3104.76
14:26:46|3105.85
14:26:47|3106.24
14:26:48|3106.24
14:26:49|3106.24
14:26:50|3106.24
14:26:51|3106.24
14:26:52|3106.24
14:26:53|3106.24
14:26:54|3105.83
14:26:55|3105.83
14:26:56|3106.93
14:26:57|3106.93
14:26:58|3106.57
14:26:59|3106.84
14:27:00|3106.84
14:27:01|3108.22
14:27:03|3109.29
14:27:05|3109.61
14:27:06|3109.61
14:27:07|3109.61
14:27:08|3109.61
14:27:09|3109.61
14:27:10|3109.61
14:27:12|3109.61
14:27:12|3110.35
14:27:13|3110.35
14:27:15|3110.35
14:27:16|3110.35
14:27:17|3110.35
14:27:19|3110.35
14:27:19|3110.35
14:27:20|3110.35
14:27:21|3110.35
14:27:22|3110.35
14:27:23|3110.35
14:27:24|3110.35
14:27:26|3109.17
14:27:27|3109.17
14:27:28|3109.17
14:27:29|3109.17
14:27:30|3109.17
14:27:31|3109.17
14:27:32|3109.17
14:27:34|3109.17
14:27:34|3109.17
14:27:36|3108.01
14:27:37|3108.01
14:27:37|3108.01
14:27:39|3108.01
14:27:39|3108.01
14:27:40|3108.01
14:27:42|3108.01
14:27:43|3108.01
14:27:44|3108.01
14:27:44|3108.01
14:27:45|3108.01
14:27:46|3108.01
14:27:47|3108.01
14:27:48|3108.01
14:27:49|3108.01
14:27:51|3108.01
14:27:52|3108.01
14:27:52|3108.01
14:27:53|3107.06
14:27:55|3107.06
14:27:55|3107.06
14:27:56|3107.06
14:27:57|3107.06
14:27:58|3107.06
14:27:59|3107.06
14:28:00|3107.11
14:28:01|3107.11
14:28:02|3107.11
14:28:03|3107.11
14:28:05|3107.11
14:28:07|3107.11
14:28:08|3107.11
14:28:09|3107.11
14:28:10|3107.11
14:28:10|3107.11
14:28:11|3107.11
14:28:12|3107.11
14:28:14|3107.11
14:28:15|3107.11
14:28:16|3107.11
14:28:17|3107.11
14:28:18|3107.11
14:28:19|3107.11
14:28:20|3107.11
14:28:21|3107.11
14:28:22|3107.11
14:28:23|3107.11
14:28:24|3107.11
14:28:26|3107.11
14:28:26|3107.11
14:28:27|3107.11
14:28:28|3107.11
14:28:30|3105.92
14:28:30|3105.92
14:28:31|3105.92
14:28:33|3105.92
14:28:34|3105.92
14:28:34|3105.82
14:28:35|3105.82
14:28:37|3105.27
14:28:39|3105.27
14:28:39|3105.27
14:28:40|3105.27
14:28:41|3105.27
14:28:42|3105.27
14:28:43|3105.27
14:28:44|3105.27
14:28:45|3105.27
14:28:46|3105.27
14:28:47|3105.27
14:28:48|3105.96
14:28:49|3105.96
14:28:50|3101.97
14:28:52|3101.24
14:28:53|3100.86
14:28:54|3099.93
14:28:55|3097.88
14:28:56|3098.03
14:28:57|3098.36
14:28:58|3098.36
14:28:59|3099.57
14:29:00|3099.57
14:29:01|3099.57
14:29:02|3099.57
14:29:03|3099.57
14:29:04|3099.57
14:29:05|3099.57
14:29:07|3099.57
14:29:08|3099.57
14:29:09|3099.57
14:29:11|3101.4
14:29:12|3101.4
14:29:13|3101.57
14:29:14|3102.62
14:29:15|3102.62
14:29:16|3102.62
14:29:17|3102.62
14:29:18|3101.18
14:29:20|3101.18
14:29:20|3101.18
14:29:21|3101.18
14:29:22|3101.18
14:29:24|3100.83
14:29:25|3100.83
14:29:26|3100.83
14:29:26|3100.83
14:29:27|3100.83
14:29:29|3100.83
14:29:30|3100.83
14:29:31|3100.83
14:29:32|3100.83
14:29:33|3102.25
14:29:34|3102.25
14:29:35|3102.25
14:29:35|3102.25
14:29:36|3102.25
14:29:38|3102.25
14:29:39|3102.25
14:29:40|3102.25
14:29:41|3102.25
14:29:42|3102.25
14:29:43|3102.72
14:29:44|3102.72
14:29:44|3102.72
14:29:46|3102.72
14:29:47|3102.72
14:29:48|3102.72
14:29:49|3102.72
14:29:50|3102.72
14:29:51|3102.72
14:29:52|3102.72
14:29:53|3102.72
14:29:54|3102.72
14:29:55|3102.72
14:29:56|3102.72
14:29:57|3102.72
14:29:58|3102.72
14:29:59|3102.72
14:30:00|3102.78
14:30:01|3102.79
14:30:02|3102.79
14:30:03|3102.11
14:30:04|3103.84
14:30:06|3102.47
14:30:07|3098.12
14:30:09|3097.16
14:30:09|3097.16
14:30:12|3098.5
14:30:13|3098.5
14:30:14|3098.5
14:30:15|3098.5
14:30:16|3098.33
14:30:17|3098.98
14:30:18|3099.15
14:30:19|3099.15
14:30:20|3099.12
14:30:22|3099.12
14:30:22|3099.12
14:30:24|3099.12
14:30:24|3100.
14:30:26|3099.16
14:30:27|3099.17
14:30:28|3099.11
14:30:29|3099.51
14:30:30|3099.51
14:30:31|3099.51
14:30:32|3099.51
14:30:32|3099.26
14:30:34|3097.37
14:30:35|3097.37
14:30:36|3097.37
14:30:37|3097.37
14:30:38|3097.37
14:30:39|3097.65
14:30:40|3097.65
14:30:41|3097.65
14:30:42|3097.65
14:30:43|3097.65
14:30:44|3097.65
14:30:45|3097.65
14:30:46|3097.65
14:30:47|3097.65
14:30:48|3097.65
14:30:49|3097.65
14:30:50|3097.65
14:30:51|3097.65
14:30:52|3097.65
14:30:54|3097.65
14:30:54|3097.65
14:30:55|3097.65
14:30:56|3098.19
14:30:57|3098.19
14:30:58|3098.19
14:30:59|3098.19
14:31:00|3098.19
14:31:01|3098.19
14:31:02|3098.19
14:31:03|3098.19
14:31:04|3098.19
14:31:05|3098.3
14:31:07|3098.3
14:31:09|3098.3
14:31:10|3098.3
14:31:12|3098.3
14:31:13|3098.3
14:31:14|3097.65
14:31:15|3097.65
14:31:16|3098.09
14:31:17|3098.09
14:31:18|3098.09
14:31:19|3098.09
14:31:20|3098.09
14:31:21|3098.95
14:31:23|3098.83
14:31:24|3098.78
14:31:25|3098.78
14:31:26|3098.42
14:31:27|3098.42
14:31:28|3098.42
14:31:30|3098.42
14:31:30|3098.42
14:31:31|3098.42
14:31:33|3098.42
14:31:33|3098.42
14:31:34|3098.42
14:31:36|3099.82
14:31:37|3099.82
14:31:37|3099.82
14:31:38|3099.82
14:31:39|3099.92
14:31:40|3099.92
14:31:42|3099.92
14:31:43|3099.91
14:31:43|3099.91
14:31:45|3099.91
14:31:45|3099.91
14:31:47|3099.91
14:31:47|3099.91
14:31:49|3099.91
14:31:49|3099.91
14:31:50|3099.91
14:31:51|3099.91
14:31:52|3099.91
14:31:53|3099.91
14:31:55|3101.15
14:31:56|3101.15
14:31:57|3101.15
14:31:58|3101.15
14:31:58|3101.15
14:31:59|3101.15
14:32:00|3101.15
14:32:01|3101.15
14:32:02|3101.15
14:32:04|3101.15
14:32:05|3101.15
14:32:06|3101.15
14:32:07|3101.15
14:32:09|3101.43
14:32:10|3101.43
14:32:11|3101.43
14:32:13|3103.2
14:32:13|3103.2
14:32:15|3104.73
14:32:16|3104.73
14:32:17|3104.73
14:32:18|3104.73
14:32:19|3104.73
14:32:20|3104.73
14:32:22|3105.68
14:32:23|3105.68
14:32:24|3103.36
14:32:25|3103.36
14:32:26|3103.4
14:32:27|3103.4
14:32:28|3103.4
14:32:29|3103.4
14:32:30|3103.4
14:32:31|3103.4
14:32:32|3103.4
14:32:33|3103.4
14:32:34|3103.4
14:32:35|3104.48
14:32:36|3104.48
14:32:37|3104.48
14:32:38|3103.32
14:32:39|3100.94
14:32:40|3102.44
14:32:41|3102.64
14:32:42|3102.64
14:32:43|3102.64
14:32:44|3102.64
14:32:45|3101.6
14:32:46|3100.94
14:32:47|3100.94
14:32:48|3100.94
14:32:49|3100.94
14:32:50|3100.94
14:32:51|3100.94
14:32:52|3100.65
14:32:53|3100.65
14:32:54|3100.65
14:32:55|3100.65
14:32:56|3100.65
14:32:57|3100.65
14:32:58|3100.65
14:32:59|3100.65
14:33:00|3100.65
14:33:01|3100.65
14:33:02|3100.65
14:33:03|3100.65
14:33:04|3100.65
14:33:05|3100.65
14:33:06|3100.65
14:33:07|3101.4
14:33:08|3101.4
14:33:10|3101.4
14:33:11|3102.64
14:33:13|3102.64
14:33:14|3102.64
14:33:15|3102.64
14:33:16|3102.64
14:33:17|3102.64
14:33:18|3102.64
14:33:19|3102.49
14:33:20|3102.49
14:33:22|3103.41
14:33:22|3103.41
14:33:23|3103.41
14:33:24|3103.41
14:33:25|3103.26
14:33:26|3103.26
14:33:28|3103.26
14:33:29|3103.26
14:33:30|3103.26
14:33:31|3103.26
14:33:32|3103.26
14:33:33|3103.26
14:33:34|3103.26
14:33:35|3103.26
14:33:36|3103.26
14:33:37|3103.26
14:33:38|3103.26
14:33:39|3103.26
14:33:40|3103.26
14:33:41|3103.26
14:33:42|3103.26
14:33:43|3103.26
14:33:44|3103.26
14:33:45|3103.26
14:33:46|3103.26
14:33:46|3103.19
14:33:47|3103.19
14:33:49|3103.19
14:33:50|3103.19
14:33:51|3103.19
14:33:52|3103.19
14:33:53|3103.19
14:33:53|3102.15
14:33:55|3102.3
14:33:56|3102.41
14:33:57|3102.41
14:33:59|3102.41
14:33:59|3102.31
14:34:00|3102.18
14:34:01|3101.83
14:34:02|3101.83
14:34:03|3101.83
14:34:04|3101.83
14:34:05|3101.83
14:34:06|3101.83
14:34:07|3102.37
14:34:08|3102.37
14:34:10|3102.37
14:34:12|3102.37
14:34:13|3102.75
14:34:14|3102.75
14:34:15|3102.75
14:34:16|3102.75
14:34:17|3102.75
14:34:18|3102.75
14:34:19|3102.75
14:34:21|3102.75
14:34:22|3102.75
14:34:22|3102.94
14:34:24|3103.
14:34:25|3102.49
14:34:26|3102.49
14:34:27|3102.52
14:34:28|3102.52
14:34:29|3102.52
14:34:30|3102.52
14:34:31|3102.52
14:34:32|3102.52
14:34:33|3102.89
14:34:34|3102.89
14:34:35|3102.89
14:34:36|3102.91
14:34:37|3102.91
14:34:38|3102.91
14:34:39|3102.91
14:34:41|3102.91
14:34:41|3102.91
14:34:43|3102.91
14:34:44|3102.91
14:34:45|3102.91
14:34:45|3102.91
14:34:47|3102.91
14:34:47|3102.91
14:34:48|3102.91
14:34:49|3102.91
14:34:51|3103.03
14:34:51|3103.72
14:34:52|3103.72
14:34:53|3103.72
14:34:54|3104.06
14:34:55|3104.06
14:34:56|3104.06
14:34:57|3104.28
14:34:58|3104.28
14:34:59|3104.28
14:35:00|3104.28
14:35:02|3104.28
14:35:03|3104.28
14:35:04|3103.77
14:35:05|3103.77
14:35:06|3103.77
14:35:07|3103.77
14:35:08|3103.77
14:35:09|3103.77
14:35:10|3103.77
14:35:12|3104.55
14:35:13|3104.55
14:35:15|3104.76
14:35:16|3105.53
14:35:18|3105.53
14:35:19|3105.53
14:35:20|3105.53
14:35:20|3105.71
14:35:21|3106.13
14:35:23|3106.46
14:35:24|3106.46
14:35:25|3106.46
14:35:25|3106.46
14:35:27|3106.46
14:35:28|3106.46
14:35:29|3107.19
14:35:29|3107.19
14:35:31|3107.1
14:35:32|3106.87
14:35:33|3106.87
14:35:34|3106.87
14:35:35|3106.87
14:35:36|3106.87
14:35:37|3107.1
14:35:38|3107.1
14:35:39|3107.1
14:35:40|3105.56
14:35:41|3105.56
14:35:42|3106.52
14:35:44|3106.53
14:35:45|3106.61
14:35:46|3106.61
14:35:47|3106.61
14:35:48|3106.61
14:35:48|3108.21
14:35:50|3106.
14:35:51|3106.
14:35:53|3107.62
14:35:54|3107.84
14:35:55|3107.84
14:35:56|3107.84
14:35:57|3106.97
14:35:58|3106.97
14:35:59|3106.97
14:36:00|3105.64
14:36:00|3104.85
14:36:02|3104.85
14:36:03|3105.41
14:36:03|3105.4
14:36:05|3105.4
14:36:06|3105.4
14:36:07|3106.5
14:36:08|3106.93
14:36:09|3106.93
14:36:10|3106.93
14:36:11|3106.93
14:36:12|3106.93
14:36:14|3106.62
14:36:16|3106.07
14:36:16|3106.07
14:36:17|3106.07
14:36:18|3106.07
14:36:19|3106.07
14:36:21|3106.07
14:36:21|3106.07
14:36:23|3106.07
14:36:24|3106.07
14:36:26|3106.19
14:36:26|3106.82
14:36:28|3106.82
14:36:29|3106.82
14:36:30|3106.82
14:36:31|3106.82
14:36:32|3106.82
14:36:33|3106.82
14:36:34|3106.82
14:36:35|3106.82
14:36:36|3106.82
14:36:37|3106.82
14:36:38|3106.82
14:36:39|3106.82
14:36:40|3106.62
14:36:41|3106.62
14:36:42|3107.1
14:36:43|3107.1
14:36:44|3107.1
14:36:45|3107.1
14:36:46|3107.08
14:36:47|3107.08
14:36:48|3107.08
14:36:49|3107.35
14:36:50|3107.35
14:36:51|3107.29
14:36:52|3107.62
14:36:53|3107.63
14:36:54|3107.63
14:36:55|3107.63
14:36:56|3107.63
14:36:57|3107.08
14:36:58|3106.94
14:36:59|3106.94
14:37:01|3106.94
14:37:02|3106.94
14:37:03|3106.94
14:37:04|3106.94
14:37:05|3106.94
14:37:06|3106.94
14:37:07|3106.94
14:37:08|3106.94
14:37:09|3106.54
14:37:10|3105.73
14:37:11|3105.73
14:37:12|3105.73
14:37:14|3105.73
14:37:15|3105.73
14:37:17|3105.73
14:37:18|3105.73
14:37:19|3105.73
14:37:20|3106.36
14:37:21|3106.36
14:37:22|3106.36
14:37:23|3106.36
14:37:24|3106.36
14:37:26|3107.39
14:37:27|3107.39
14:37:28|3107.39
14:37:29|3107.39
14:37:30|3108.22
14:37:30|3108.22
14:37:31|3108.22
14:37:33|3108.22
14:37:34|3108.22
14:37:35|3108.22
14:37:36|3108.28
14:37:37|3108.32
14:37:38|3108.24
14:37:39|3108.24
14:37:39|3108.24
14:37:41|3108.24
14:37:41|3108.24
14:37:43|3108.24
14:37:44|3108.24
14:37:45|3108.24
14:37:46|3108.24
14:37:47|3108.24
14:37:48|3108.24
14:37:49|3108.73
14:37:50|3108.61
14:37:51|3108.17
14:37:52|3108.17
14:37:53|3108.17
14:37:54|3108.17
14:37:55|3108.42
14:37:56|3108.42
14:37:57|3108.42
14:37:57|3108.42
14:37:58|3108.42
14:38:00|3108.42
14:38:01|3108.42
14:38:02|3108.42
14:38:03|3108.42
14:38:04|3108.42
14:38:05|3108.42
14:38:06|3108.42
14:38:07|3108.13
14:38:08|3108.13
14:38:09|3108.13
14:38:10|3108.13
14:38:11|3108.13
14:38:12|3107.55
14:38:14|3107.55
14:38:15|3107.18
14:38:17|3107.18
14:38:18|3107.18
14:38:20|3107.18
14:38:21|3107.18
14:38:22|3107.18
14:38:23|3107.18
14:38:24|3107.18
14:38:25|3107.18
14:38:26|3107.18
14:38:27|3107.18
14:38:28|3107.18
14:38:29|3107.18
14:38:30|3107.18
14:38:32|3107.18
14:38:32|3107.18
14:38:33|3107.18
14:38:34|3107.18
14:38:35|3106.52
14:38:36|3106.52
14:38:37|3106.04
14:38:38|3106.04
14:38:39|3106.04
14:38:40|3106.04
14:38:41|3106.04
14:38:42|3106.04
14:38:43|3106.04
14:38:44|3106.04
14:38:45|3105.8
14:38:46|3105.8
14:38:47|3105.8
14:38:48|3105.8
14:38:49|3105.8
14:38:50|3105.8
14:38:51|3105.8
14:38:52|3105.8
14:38:53|3105.8
14:38:54|3105.8
14:38:55|3105.8
14:38:56|3105.8
14:38:57|3105.8
14:38:58|3107.36
14:38:59|3107.37
14:39:00|3107.37
14:39:01|3107.67
14:39:02|3108.15
14:39:03|3108.31
14:39:04|3107.37
14:39:05|3107.37
14:39:06|3107.37
14:39:07|3107.22
14:39:08|3106.92
14:39:09|3106.92
14:39:10|3106.67
14:39:11|3106.67
14:39:12|3106.67
14:39:13|3106.67
14:39:15|3105.8
14:39:17|3105.44
14:39:18|3105.8
14:39:20|3105.8
14:39:20|3105.8
14:39:21|3105.8
14:39:22|3106.44
14:39:23|3106.44
14:39:24|3106.44
14:39:25|3106.44
14:39:26|3106.44
14:39:27|3106.55
14:39:28|3106.52
14:39:29|3106.52
14:39:30|3106.52
14:39:31|3106.52
14:39:33|3106.52
14:39:33|3106.52
14:39:34|3106.87
14:39:35|3106.87
14:39:36|3106.47
14:39:38|3106.47
14:39:38|3106.47
14:39:39|3106.47
14:39:40|3106.47
14:39:41|3106.19
14:39:42|3106.19
14:39:43|3106.19
14:39:44|3106.19
14:39:46|3106.19
14:39:47|3106.19
14:39:48|3106.19
14:39:49|3106.19
14:39:50|3106.19
14:39:51|3106.22
14:39:52|3106.22
14:39:53|3106.22
14:39:54|3106.22
14:39:55|3106.22
14:39:56|3106.22
14:39:57|3106.22
14:39:58|3106.22
14:39:59|3106.22
14:40:00|3106.22
14:40:01|3107.14
14:40:02|3107.14
14:40:03|3107.14
14:40:05|3107.14
14:40:06|3107.14
14:40:07|3108.77
14:40:08|3108.77
14:40:09|3108.77
14:40:10|3108.77
14:40:11|3108.77
14:40:13|3108.77
14:40:14|3108.54
14:40:15|3108.54
14:40:17|3107.59
14:40:18|3107.59
14:40:20|3106.65
14:40:21|3106.65
14:40:22|3106.65
14:40:23|3107.09
14:40:25|3107.09
14:40:25|3107.09
14:40:27|3107.09
14:40:28|3107.09
14:40:29|3107.09
14:40:30|3107.09
14:40:32|3107.09
14:40:33|3107.09
14:40:33|3107.09
14:40:34|3107.09
14:40:36|3107.09
14:40:37|3107.09
14:40:37|3107.09
14:40:39|3105.84
14:40:40|3105.84
14:40:41|3105.84
14:40:42|3105.84
14:40:43|3105.84
14:40:44|3105.84
14:40:45|3105.84
14:40:46|3105.84
14:40:47|3105.31
14:40:48|3105.31
14:40:49|3105.31
14:40:50|3105.31
14:40:52|3105.31
14:40:52|3105.31
14:40:53|3105.25
14:40:55|3105.25
14:40:55|3105.94
14:40:57|3105.94
14:40:58|3105.94
14:40:59|3105.94
14:40:59|3105.94
14:41:01|3105.94
14:41:01|3105.94
14:41:02|3105.94
14:41:04|3105.94
14:41:04|3105.94
14:41:06|3105.94
14:41:06|3105.94
14:41:08|3105.81
14:41:08|3105.81
14:41:10|3105.81
14:41:10|3105.81
14:41:11|3105.81
14:41:12|3105.81
14:41:14|3105.94
14:41:15|3105.94
14:41:15|3105.94
14:41:17|3105.94
14:41:19|3106.14
14:41:20|3107.54
14:41:21|3107.53
14:41:23|3107.53
14:41:24|3107.01
14:41:25|3107.01
14:41:27|3108.41
14:41:27|3108.41
14:41:28|3108.41
14:41:29|3108.41
14:41:30|3108.41
14:41:32|3108.41
14:41:33|3108.41
14:41:34|3107.1
14:41:35|3107.43
14:41:36|3107.43
14:41:37|3107.43
14:41:38|3107.47
14:41:39|3107.47
14:41:40|3107.47
14:41:40|3107.47
14:41:42|3107.47
14:41:44|3107.47
14:41:44|3107.77
14:41:45|3107.77
14:41:46|3107.77
14:41:47|3107.77
14:41:48|3107.77
14:41:49|3107.77
14:41:50|3107.77
14:41:51|3107.77
14:41:52|3107.77
14:41:53|3108.02
14:41:54|3108.02
14:41:55|3107.06
14:41:56|3106.73
14:41:57|3106.73
14:41:58|3106.73
14:41:59|3106.73
14:42:00|3106.73
14:42:01|3106.73
14:42:02|3106.69
14:42:03|3106.69
14:42:04|3106.69
14:42:05|3106.69
14:42:06|3106.69
14:42:07|3106.69
14:42:08|3106.69
14:42:09|3106.69
14:42:10|3106.69
14:42:12|3106.69
14:42:12|3106.69
14:42:13|3106.69
14:42:15|3106.69
14:42:16|3106.69
14:42:17|3106.69
14:42:19|3106.69
14:42:20|3106.69
14:42:21|3106.69
14:42:23|3106.89
14:42:23|3106.89
14:42:25|3106.89
14:42:27|3106.89
14:42:28|3106.89
14:42:29|3106.89
14:42:30|3106.89
14:42:31|3106.89
14:42:32|3106.89
14:42:33|3107.49
14:42:34|3107.49
14:42:36|3107.49
14:42:36|3107.49
14:42:37|3107.49
14:42:38|3107.48
14:42:39|3108.4
14:42:40|3108.4
14:42:41|3107.81
14:42:42|3107.81
14:42:43|3108.35
14:42:44|3108.35
14:42:45|3108.35
14:42:46|3108.35
14:42:47|3108.35
14:42:49|3108.35
14:42:50|3108.35
14:42:51|3107.77
14:42:52|3107.87
14:42:53|3107.87
14:42:54|3107.87
14:42:55|3107.87
14:42:56|3107.08
14:42:57|3107.08
14:42:58|3107.08
14:42:59|3106.61
14:43:00|3106.61
14:43:01|3106.02
14:43:02|3105.92
14:43:03|3105.87
14:43:04|3105.87
14:43:05|3105.87
14:43:06|3105.87
14:43:07|3105.87
14:43:08|3105.34
14:43:09|3105.34
14:43:10|3105.34
14:43:11|3105.34
14:43:12|3105.34
14:43:13|3105.34
14:43:14|3105.34
14:43:15|3104.28
14:43:16|3104.28
14:43:17|3104.28
14:43:18|3104.28
14:43:20|3104.28
14:43:21|3104.28
14:43:22|3104.28
14:43:24|3104.89
14:43:24|3105.42
14:43:26|3105.42
14:43:26|3105.42
14:43:27|3105.42
14:43:29|3105.42
14:43:30|3105.42
14:43:31|3104.95
14:43:32|3104.95
14:43:33|3104.95
14:43:34|3104.95
14:43:35|3104.97
14:43:36|3104.97
14:43:37|3104.97
14:43:38|3104.97
14:43:40|3104.97
14:43:41|3105.01
14:43:41|3105.01
14:43:42|3105.01
14:43:44|3105.01
14:43:44|3105.01
14:43:46|3105.01
14:43:47|3105.01
14:43:47|3105.01
14:43:48|3105.01
14:43:49|3105.01
14:43:51|3105.01
14:43:51|3105.01
14:43:52|3105.01
14:43:54|3105.01
14:43:54|3105.01
14:43:55|3104.1
14:43:57|3104.1
14:43:58|3104.1
14:43:58|3104.1
14:43:59|3104.1
14:44:01|3104.1
14:44:02|3104.1
14:44:03|3104.1
14:44:04|3104.1
14:44:05|3104.1
14:44:06|3104.1
14:44:07|3103.81
14:44:08|3103.81
14:44:09|3103.81
14:44:10|3103.81
14:44:11|3103.81
14:44:13|3103.81
14:44:14|3103.81
14:44:15|3103.81
14:44:16|3103.81
14:44:17|3103.81
14:44:18|3104.28
14:44:19|3104.28
14:44:21|3104.28
14:44:22|3104.28
14:44:23|3105.42
14:44:25|3105.42
14:44:25|3105.43
14:44:26|3105.43
14:44:28|3105.41
14:44:29|3105.73
14:44:30|3106.08
14:44:31|3106.08
14:44:32|3106.08
14:44:33|3106.61
14:44:34|3106.61
14:44:35|3106.61
14:44:36|3106.61
14:44:37|3106.61
14:44:38|3106.61
14:44:39|3105.72
14:44:40|3105.72
14:44:41|3105.72
14:44:42|3105.72
14:44:43|3105.72
14:44:44|3105.72
14:44:45|3105.47
14:44:46|3105.24
14:44:47|3105.24
14:44:48|3105.24
14:44:49|3105.24
14:44:50|3104.75
14:44:51|3104.75
14:44:52|3104.75
14:44:53|3104.75
14:44:54|3104.75
14:44:55|3104.75
14:44:57|3104.75
14:44:58|3104.75
14:44:58|3106.36
14:44:59|3106.36
14:45:00|3106.36
14:45:01|3106.16
14:45:02|3106.16
14:45:03|3106.16
14:45:04|3106.16
14:45:06|3105.36
14:45:06|3105.36
14:45:08|3105.36
14:45:08|3106.61
14:45:09|3106.61
14:45:11|3106.61
14:45:11|3105.7
14:45:12|3105.95
14:45:13|3105.51
14:45:15|3105.51
14:45:15|3105.51
14:45:16|3105.51
14:45:18|3106.07
14:45:19|3105.69
14:45:19|3105.69
14:45:21|3105.69
14:45:23|3105.69
14:45:24|3105.69
14:45:25|3105.65
14:45:27|3105.65
14:45:28|3106.52
14:45:29|3106.52
14:45:30|3106.52
14:45:30|3107.08
14:45:32|3107.08
14:45:32|3107.08
14:45:34|3107.08
14:45:35|3107.08
14:45:35|3107.15
14:45:36|3107.15
14:45:37|3107.15
14:45:39|3107.15
14:45:40|3107.15
14:45:40|3107.15
14:45:42|3107.15
14:45:43|3107.15
14:45:44|3107.15
14:45:44|3107.15
14:45:45|3107.15
14:45:47|3107.15
14:45:47|3107.15
14:45:48|3105.78
14:45:49|3105.78
14:45:50|3105.78
14:45:52|3105.76
14:45:52|3105.76
14:45:54|3105.4
14:45:55|3105.17
14:45:56|3105.17
14:45:57|3105.17
14:45:58|3105.17
14:45:58|3105.17
14:46:00|3105.17
14:46:00|3105.17
14:46:01|3105.17
14:46:02|3105.17
14:46:03|3105.17
14:46:04|3105.17
14:46:06|3105.17
14:46:07|3105.17
14:46:08|3105.17
14:46:09|3105.17
14:46:10|3105.17
14:46:12|3105.17
14:46:12|3105.17
14:46:14|3105.17
14:46:15|3105.27
14:46:16|3105.27
14:46:16|3104.96
14:46:17|3104.96
14:46:19|3104.96
14:46:20|3104.96
14:46:22|3104.96
14:46:23|3104.96
14:46:24|3104.96
14:46:26|3104.96
14:46:27|3104.96
14:46:28|3104.96
14:46:30|3104.96
14:46:30|3104.96
14:46:31|3104.96
14:46:33|3104.96
14:46:34|3104.96
14:46:36|3104.96
14:46:36|3104.96
14:46:37|3104.96
14:46:38|3104.96
14:46:39|3104.96
14:46:40|3104.96
14:46:41|3104.96
14:46:42|3105.26
14:46:43|3105.26
14:46:44|3105.26
14:46:45|3105.26
14:46:46|3105.26
14:46:47|3104.84
14:46:48|3104.84
14:46:49|3104.93
14:46:50|3104.93
14:46:51|3104.93
14:46:52|3104.93
14:46:53|3104.93
14:46:54|3104.93
14:46:55|3103.85
14:46:56|3103.85
14:46:57|3104.15
14:46:58|3104.15
14:46:59|3104.09
14:47:00|3104.09
14:47:01|3104.66
14:47:03|3104.66
14:47:04|3104.66
14:47:05|3104.66
14:47:06|3104.66
14:47:07|3104.66
14:47:08|3102.94
14:47:08|3102.94
14:47:10|3102.94
14:47:11|3102.94
14:47:13|3102.94
14:47:13|3102.88
14:47:14|3102.88
14:47:15|3102.88
14:47:16|3102.88
14:47:17|3102.88
14:47:18|3101.75
14:47:19|3101.65
14:47:20|3101.81
14:47:21|3101.81
14:47:23|3101.81
14:47:24|3102.17
14:47:25|3102.69
14:47:27|3102.69
14:47:28|3102.69
14:47:30|3102.55
14:47:31|3102.79
14:47:32|3102.79
14:47:33|3102.79
14:47:34|3102.79
14:47:35|3103.1
14:47:36|3103.08
14:47:37|3103.08
14:47:38|3102.51
14:47:39|3102.51
14:47:40|3101.53
14:47:41|3101.53
14:47:42|3101.53
14:47:43|3102.2
14:47:44|3101.73
14:47:45|3101.28
14:47:46|3101.15
14:47:47|3100.57
14:47:48|3100.85
14:47:49|3100.85
14:47:50|3101.81
14:47:51|3101.69
14:47:52|3100.81
14:47:53|3100.81
14:47:55|3100.01
14:47:56|3100.01
14:47:56|3100.07
14:47:57|3100.07
14:47:58|3100.38
14:47:59|3100.67
14:48:00|3100.67
14:48:01|3100.67
14:48:02|3100.67
14:48:04|3100.67
14:48:04|3100.
14:48:05|3100.
14:48:07|3099.68
14:48:07|3099.53
14:48:08|3100.21
14:48:09|3101.34
14:48:11|3101.34
14:48:11|3101.51
14:48:12|3101.09
14:48:13|3101.31
14:48:14|3101.51
14:48:15|3101.51
14:48:17|3101.51
14:48:17|3101.51
14:48:18|3101.51
14:48:19|3100.96
14:48:20|3101.55
14:48:21|3101.55
14:48:22|3101.55
14:48:24|3101.55
14:48:26|3101.55
14:48:27|3101.55
14:48:29|3101.55
14:48:30|3102.64
14:48:31|3102.64
14:48:33|3102.64
14:48:34|3103.1
14:48:35|3103.47
14:48:36|3103.47
14:48:38|3103.47
14:48:38|3102.76
14:48:39|3102.65
14:48:40|3102.64
14:48:42|3102.64
14:48:42|3102.64
14:48:43|3102.64
14:48:46|3102.64
14:48:47|3102.64
14:48:48|3102.64
14:48:49|3102.64
14:48:50|3102.64
14:48:51|3102.64
14:48:52|3103.56
14:48:53|3103.
14:48:54|3102.83
14:48:55|3102.83
14:48:56|3103.09
14:48:57|3103.09
14:48:58|3103.09
14:48:59|3102.19
14:49:00|3102.19
14:49:01|3102.19
14:49:02|3102.19
14:49:03|3102.19
14:49:04|3103.17
14:49:05|3103.16
14:49:06|3103.16
14:49:07|3103.16
14:49:08|3103.16
14:49:09|3103.16
14:49:10|3103.16
14:49:11|3103.03
14:49:12|3103.02
14:49:13|3103.56
14:49:14|3103.85
14:49:15|3103.85
14:49:16|3103.85
14:49:17|3103.85
14:49:18|3103.85
14:49:20|3103.85
14:49:20|3103.85
14:49:21|3103.15
14:49:22|3103.15
14:49:23|3103.15
14:49:25|3103.15
14:49:27|3103.15
14:49:28|3103.15
14:49:29|3103.15
14:49:31|3103.15
14:49:31|3103.15
14:49:32|3103.15
14:49:34|3103.15
14:49:35|3103.15
14:49:36|3103.15
14:49:38|3103.15
14:49:39|3103.15
14:49:39|3103.15
14:49:40|3103.15
14:49:41|3103.15
14:49:42|3103.15
14:49:44|3103.15
14:49:45|3103.15
14:49:46|3103.15
14:49:47|3103.15
14:49:48|3103.15
14:49:49|3103.15
14:49:50|3103.15
14:49:51|3103.15
14:49:52|3103.15
14:49:53|3103.15
14:49:54|3103.15
14:49:55|3103.15
14:49:56|3103.15
14:49:57|3103.15
14:49:58|3103.15
14:49:59|3103.15
14:50:00|3103.15
14:50:02|3103.15
14:50:02|3103.87
14:50:03|3103.87
14:50:04|3103.87
14:50:05|3103.55
14:50:07|3102.53
14:50:07|3102.52
14:50:08|3103.12
14:50:10|3103.12
14:50:10|3103.56
14:50:11|3103.56
14:50:12|3103.56
14:50:13|3103.56
14:50:14|3103.56
14:50:16|3103.39
14:50:16|3103.39
14:50:17|3102.68
14:50:19|3102.68
14:50:20|3102.68
14:50:21|3102.68
14:50:21|3102.89
14:50:22|3102.89
14:50:24|3102.89
14:50:24|3102.89
14:50:26|3102.5
14:50:28|3102.42
14:50:29|3102.42
14:50:31|3102.4
14:50:31|3102.4
14:50:33|3102.4
14:50:33|3102.63
14:50:35|3102.7
14:50:36|3102.01
14:50:37|3102.01
14:50:37|3102.01
14:50:39|3102.01
14:50:40|3102.01
14:50:41|3102.01
14:50:42|3102.01
14:50:43|3102.01
14:50:44|3102.01
14:50:45|3102.01
14:50:46|3102.01
14:50:47|3102.33
14:50:48|3102.33
14:50:49|3102.33
14:50:50|3102.33
14:50:51|3102.33
14:50:52|3102.33
14:50:53|3103.28
14:50:54|3103.28
14:50:55|3103.28
14:50:56|3103.28
14:50:57|3103.28
14:50:58|3103.28
14:51:00|3103.34
14:51:01|3103.34
14:51:01|3103.34
14:51:03|3103.34
14:51:04|3104.63
14:51:05|3104.63
14:51:05|3104.63
14:51:07|3105.1
14:51:07|3105.1
14:51:09|3105.59
14:51:10|3105.59
14:51:11|3105.59
14:51:12|3105.59
14:51:12|3105.59
14:51:13|3105.59
14:51:14|3105.59
14:51:16|3105.59
14:51:16|3105.59
14:51:17|3105.59
14:51:18|3105.59
14:51:19|3105.59
14:51:21|3105.59
14:51:21|3105.59
14:51:23|3105.59
14:51:24|3105.59
14:51:25|3105.55
14:51:26|3105.55
14:51:27|3105.55
14:51:29|3105.55
14:51:30|3105.55
14:51:31|3107.08
14:51:32|3107.67
14:51:33|3107.91
14:51:35|3107.91
14:51:36|3107.91
14:51:37|3107.91
14:51:38|3107.1
14:51:38|3107.1
14:51:40|3107.1
14:51:41|3107.1
14:51:42|3107.1
14:51:43|3107.1
14:51:45|3107.1
14:51:45|3107.1
14:51:46|3107.1
14:51:47|3107.1
14:51:48|3107.1
14:51:49|3107.1
14:51:50|3107.1
14:51:51|3107.1
14:51:52|3107.1
14:51:53|3107.1
14:51:54|3107.1
14:51:55|3107.1
14:51:56|3107.1
14:51:57|3107.1
14:51:58|3107.1
14:51:59|3107.1
14:52:00|3107.1
14:52:02|3106.88
14:52:03|3106.88
14:52:04|3106.88
14:52:05|3106.88
14:52:06|3106.88
14:52:07|3108.36
14:52:08|3108.52
14:52:08|3109.61
14:52:10|3109.61
14:52:11|3109.61
14:52:12|3109.61
14:52:13|3110.3
14:52:14|3110.3
14:52:15|3110.3
14:52:16|3110.65
14:52:16|3110.65
14:52:18|3110.65
14:52:18|3110.33
14:52:19|3110.33
14:52:21|3110.33
14:52:21|3110.33
14:52:23|3109.89
14:52:24|3110.55
14:52:24|3110.64
14:52:25|3110.67
14:52:27|3111.45
14:52:29|3112.43
14:52:30|3110.74
14:52:31|3111.41
14:52:33|3111.41
14:52:33|3111.41
14:52:34|3111.41
14:52:35|3111.41
14:52:37|3111.24
14:52:38|3110.16
14:52:39|3110.62
14:52:40|3111.38
14:52:41|3110.34
14:52:42|3110.34
14:52:43|3110.34
14:52:44|3110.34
14:52:45|3110.06
14:52:46|3109.93
14:52:47|3110.63
14:52:48|3109.92
14:52:49|3109.92
14:52:50|3109.91
14:52:51|3109.91
14:52:52|3109.91
14:52:53|3109.91
14:52:54|3109.65
14:52:55|3109.65
14:52:56|3109.38
14:52:57|3109.38
14:52:58|3109.38
14:52:59|3109.38
14:53:00|3109.38
14:53:01|3109.38
14:53:02|3109.38
14:53:03|3109.38
14:53:04|3109.38
14:53:05|3109.38
14:53:06|3108.97
14:53:07|3108.97
14:53:08|3108.97
14:53:09|3108.36
14:53:10|3108.36
14:53:11|3108.36
14:53:12|3108.68
14:53:13|3108.68
14:53:14|3108.68
14:53:15|3108.47
14:53:16|3108.47
14:53:17|3108.47
14:53:18|3108.47
14:53:19|3108.47
14:53:20|3108.47
14:53:21|3108.47
14:53:22|3108.47
14:53:23|3108.47
14:53:24|3108.47
14:53:25|3108.47
14:53:26|3108.47
14:53:27|3108.47
14:53:28|3108.47
14:53:29|3108.47
14:53:31|3108.47
14:53:32|3106.38
14:53:33|3106.61
14:53:34|3106.45
14:53:36|3106.44
14:53:37|3106.44
14:53:38|3106.94
14:53:38|3106.94
14:53:40|3106.94
14:53:41|3106.94
14:53:42|3106.94
14:53:43|3106.94
14:53:44|3106.94
14:53:45|3106.94
14:53:45|3106.94
14:53:46|3106.94
14:53:48|3106.94
14:53:49|3106.94
14:53:50|3106.94
14:53:51|3106.94
14:53:52|3106.94
14:53:53|3106.94
14:53:54|3106.94
14:53:55|3106.94
14:53:56|3106.94
14:53:57|3106.94
14:53:58|3106.94
14:53:59|3106.94
14:54:00|3106.94
14:54:01|3106.94
14:54:02|3106.94
14:54:03|3106.94
14:54:04|3106.94
14:54:05|3106.94
14:54:06|3104.68
14:54:07|3104.68
14:54:08|3105.21
14:54:09|3105.21
14:54:10|3105.21
14:54:11|3105.79
14:54:12|3105.79
14:54:13|3105.79
14:54:14|3105.79
14:54:15|3105.79
14:54:16|3105.79
14:54:17|3105.79
14:54:18|3105.79
14:54:19|3105.79
14:54:20|3105.79
14:54:21|3105.32
14:54:22|3105.32
14:54:23|3105.32
14:54:24|3105.76
14:54:25|3106.81
14:54:26|3106.65
14:54:27|3106.65
14:54:28|3106.65
14:54:29|3106.65
14:54:31|3106.77
14:54:31|3106.77
14:54:33|3106.77
14:54:35|3106.5
14:54:36|3106.23
14:54:37|3106.23
14:54:38|3106.34
14:54:39|3106.34
14:54:40|3105.74
14:54:41|3105.78
14:54:42|3105.78
14:54:43|3105.48
14:54:44|3105.1
14:54:45|3105.1
14:54:46|3105.33
14:54:47|3105.65
14:54:48|3105.65
14:54:49|3105.65
14:54:51|3103.62
14:54:51|3103.74
14:54:53|3103.74
14:54:53|3104.91
14:54:55|3104.91
14:54:56|3104.91
14:54:57|3104.7
14:54:58|3104.7
14:54:59|3104.7
14:55:00|3104.13
14:55:01|3103.96
14:55:02|3103.96
14:55:03|3103.68
14:55:04|3103.68
14:55:06|3103.69
14:55:07|3103.6
14:55:08|3103.6
14:55:09|3103.6
14:55:10|3103.6
14:55:11|3103.6
14:55:12|3103.6
14:55:13|3105.82
14:55:14|3105.82
14:55:15|3105.82
14:55:16|3105.82
14:55:17|3105.12
14:55:18|3105.12
14:55:19|3105.12
14:55:20|3105.12
14:55:21|3105.12
14:55:22|3105.15
14:55:23|3105.14
14:55:24|3105.14
14:55:25|3105.14
14:55:27|3105.26
14:55:28|3105.57
14:55:29|3105.57
14:55:30|3105.57
14:55:32|3105.57
14:55:33|3105.57
14:55:35|3105.57
14:55:35|3105.57
14:55:37|3105.57
14:55:38|3105.25
14:55:39|3105.24
14:55:40|3105.24
14:55:41|3105.24
14:55:41|3105.24
14:55:43|3104.7
14:55:44|3104.7
14:55:45|3104.53
14:55:46|3104.53
14:55:48|3104.53
14:55:48|3104.53
14:55:49|3104.53
14:55:50|3104.53
14:55:51|3104.36
14:55:52|3104.35
14:55:53|3104.35
14:55:54|3104.35
14:55:55|3104.36
14:55:56|3104.36
14:55:57|3104.36
14:55:58|3104.37
14:55:59|3104.37
14:56:00|3104.37
14:56:01|3104.37
14:56:02|3104.37
14:56:03|3104.37
14:56:04|3105.38
14:56:05|3105.38
14:56:07|3105.38
14:56:08|3105.38
14:56:09|3105.38
14:56:10|3104.86
14:56:11|3104.7
14:56:12|3104.7
14:56:13|3104.7
14:56:14|3104.7
14:56:15|3104.7
14:56:16|3104.7
14:56:17|3104.7
14:56:18|3104.7
14:56:19|3104.7
14:56:20|3104.7
14:56:21|3104.7
14:56:22|3104.7
14:56:23|3104.7
14:56:24|3104.7
14:56:25|3104.92
14:56:26|3104.92
14:56:27|3105.06
14:56:28|3104.29
14:56:29|3104.55
14:56:30|3104.39
14:56:31|3104.39
14:56:33|3104.39
14:56:34|3104.39
14:56:35|3104.33
14:56:37|3104.33
14:56:37|3104.33
14:56:39|3104.87
14:56:40|3104.87
14:56:41|3104.87
14:56:42|3104.87
14:56:43|3104.87
14:56:44|3104.87
14:56:45|3104.87
14:56:47|3104.87
14:56:47|3104.87
14:56:48|3104.87
14:56:50|3103.75
14:56:51|3103.75
14:56:52|3103.75
14:56:53|3103.75
14:56:54|3103.75
14:56:55|3103.88
14:56:56|3103.88
14:56:57|3103.88
14:56:58|3102.82
14:56:59|3103.29
14:57:00|3102.86
14:57:01|3102.86
14:57:02|3102.69
14:57:03|3102.69
14:57:04|3102.69
14:57:05|3102.69
14:57:06|3102.69
14:57:07|3102.69
14:57:08|3102.69
14:57:09|3102.69
14:57:10|3102.69
14:57:11|3102.69
14:57:12|3102.69
14:57:13|3102.69
14:57:14|3102.69
14:57:15|3102.69
14:57:16|3102.69
14:57:17|3102.69
14:57:18|3102.69
14:57:19|3102.69
14:57:20|3102.69
14:57:21|3102.64
14:57:22|3101.77
14:57:23|3101.87
14:57:24|3101.87
14:57:25|3101.87
14:57:26|3102.38
14:57:27|3102.38
14:57:28|3102.2
14:57:29|3102.1
14:57:30|3101.69
14:57:31|3101.75
14:57:33|3101.75
14:57:34|3101.75
14:57:35|3101.75
14:57:37|3101.75
14:57:38|3101.75
14:57:39|3101.42
14:57:41|3101.25
14:57:41|3101.25
14:57:42|3101.25
14:57:43|3101.25
14:57:44|3101.25
14:57:45|3101.25
14:57:46|3101.25
14:57:47|3101.25
14:57:48|3100.71
14:57:50|3100.51
14:57:51|3100.51
14:57:51|3100.51
14:57:54|3100.51
14:57:54|3100.51
14:57:55|3100.51
14:57:56|3100.51
14:57:57|3100.51
14:57:58|3100.51
14:57:59|3100.51
14:58:00|3100.51
14:58:01|3100.51
14:58:02|3100.51
14:58:03|3100.51
14:58:04|3100.51
14:58:05|3099.94
14:58:06|3099.94
14:58:07|3100.35
14:58:08|3100.35
14:58:09|3100.72
14:58:10|3101.26
14:58:11|3101.26
14:58:13|3102.65
14:58:14|3102.96
14:58:15|3102.96
14:58:16|3102.96
14:58:17|3102.99
14:58:18|3102.99
14:58:19|3102.38
14:58:20|3102.38
14:58:21|3102.38
14:58:22|3102.38
14:58:23|3101.75
14:58:24|3101.75
14:58:25|3101.42
14:58:26|3101.42
14:58:27|3101.42
14:58:28|3101.42
14:58:29|3101.42
14:58:30|3101.42
14:58:31|3101.99
14:58:32|3101.99
14:58:33|3101.99
14:58:35|3101.99
14:58:35|3101.99
14:58:36|3101.29
14:58:38|3101.29
14:58:40|3101.29
14:58:41|3101.29
14:58:42|3101.29
14:58:44|3100.56
14:58:44|3100.48
14:58:45|3100.48
14:58:47|3100.48
14:58:47|3100.48
14:58:49|3100.48
14:58:50|3100.48
14:58:51|3100.48
14:58:52|3100.48
14:58:53|3100.48
14:58:54|3100.48
14:58:55|3100.48
14:58:56|3100.48
14:58:57|3100.48
14:58:58|3100.24
14:58:59|3101.23
14:59:00|3102.
14:59:01|3101.29
14:59:02|3101.13
14:59:03|3101.13
14:59:04|3101.13
14:59:05|3101.69
14:59:06|3101.69
14:59:07|3101.69
14:59:08|3101.69
14:59:09|3101.69
14:59:10|3101.69
14:59:11|3101.69
14:59:12|3101.69
14:59:13|3101.69
14:59:14|3101.69
14:59:16|3101.
14:59:17|3101.
14:59:18|3101.
14:59:19|3101.
14:59:20|3101.
14:59:21|3101.
14:59:22|3101.07
14:59:23|3100.74
14:59:24|3100.74
14:59:25|3100.74
14:59:26|3100.05
14:59:27|3100.71
14:59:28|3100.71
14:59:29|3099.94
14:59:30|3099.94
14:59:31|3099.94
14:59:32|3099.94
14:59:33|3099.94
14:59:34|3099.94
14:59:36|3099.94
14:59:36|3099.94
14:59:38|3099.94
14:59:39|3099.94
14:59:40|3099.94
14:59:41|3099.94
14:59:42|3099.94
14:59:43|3099.94
14:59:44|3099.94
14:59:46|3099.94
14:59:47|3099.94
14:59:47|3100.01
14:59:48|3100.01
14:59:49|3100.01
14:59:51|3100.01
14:59:52|3100.01
14:59:53|3100.01
14:59:54|3100.01
14:59:55|3100.01
14:59:56|3100.01
14:59:57|3100.01
14:59:58|3100.01
15:00:00|3100.01
15:00:01|3100.01
15:00:02|3101.04
15:00:04|3101.26
15:00:04|3101.26
15:00:05|3100.49
15:00:06|3100.
15:00:07|3100.
15:00:08|3100.
15:00:09|3099.93
15:00:10|3099.93
15:00:12|3098.87
15:00:13|3098.87
15:00:14|3098.87
15:00:15|3098.87
15:00:16|3098.95
15:00:17|3098.95
15:00:18|3098.85
15:00:19|3098.85
15:00:20|3098.85
15:00:21|3098.85
15:00:22|3098.85
15:00:23|3098.99
15:00:24|3097.92
15:00:25|3097.92
15:00:26|3097.92
15:00:27|3097.92
15:00:28|3097.92
15:00:29|3097.73
15:00:30|3096.12
15:00:31|3095.8
15:00:32|3096.17
15:00:33|3096.01
15:00:34|3096.
15:00:35|3095.7
15:00:37|3094.67
15:00:38|3094.17
15:00:39|3094.17
15:00:40|3093.4
15:00:42|3094.34
15:00:43|3093.79
15:00:44|3093.93
15:00:45|3093.93
15:00:46|3094.22
15:00:48|3094.22
15:00:48|3094.06
15:00:50|3094.06
15:00:51|3094.06
15:00:52|3094.3
15:00:53|3094.3
15:00:54|3094.3
15:00:55|3094.3
15:00:56|3094.3
15:00:57|3094.3
15:00:58|3094.3
15:00:59|3094.3
15:01:00|3094.3
15:01:01|3093.69
15:01:02|3093.69
15:01:03|3093.69
15:01:04|3093.69
15:01:05|3093.52
15:01:06|3093.52
15:01:07|3092.2
15:01:08|3089.93
15:01:09|3089.81
15:01:10|3090.22
15:01:11|3089.5
15:01:12|3088.99
15:01:14|3089.53
15:01:14|3088.82
15:01:16|3088.82
15:01:18|3088.72
15:01:18|3088.34
15:01:20|3087.99
15:01:20|3086.33
15:01:21|3086.68
15:01:22|3087.78
15:01:24|3088.38
15:01:24|3088.38
15:01:25|3088.38
15:01:26|3088.38
15:01:27|3090.88
15:01:28|3090.88
15:01:29|3092.12
15:01:30|3091.72
15:01:32|3090.68
15:01:33|3089.84
15:01:33|3089.84
15:01:34|3089.49
15:01:35|3089.35
15:01:36|3089.35
15:01:38|3088.85
15:01:40|3088.69
15:01:41|3088.69
15:01:41|3088.69
15:01:43|3088.69
15:01:43|3088.69
15:01:45|3089.79
15:01:46|3089.79
15:01:47|3090.61
15:01:48|3090.61
15:01:49|3091.03
15:01:51|3091.03
15:01:52|3091.03
15:01:53|3091.03
15:01:54|3091.03
15:01:54|3091.36
15:01:56|3091.36
15:01:57|3091.36
15:01:58|3090.73
15:01:59|3090.73
15:02:00|3090.12
15:02:01|3090.12
15:02:02|3090.12
15:02:03|3090.12
15:02:04|3090.12
15:02:05|3090.12
15:02:06|3090.12
15:02:07|3090.44
15:02:08|3090.44
15:02:09|3090.44
15:02:10|3090.46
15:02:11|3090.46
15:02:12|3090.46
15:02:13|3090.46
15:02:14|3090.46
15:02:15|3090.46
15:02:16|3090.46
15:02:17|3090.46
15:02:18|3089.26
15:02:20|3089.26
15:02:21|3089.26
15:02:22|3089.26
15:02:23|3089.26
15:02:23|3089.26
15:02:24|3089.26
15:02:26|3089.02
15:02:27|3089.02
15:02:28|3089.02
15:02:29|3089.02
15:02:30|3089.02
15:02:30|3089.02
15:02:32|3088.55
15:02:33|3088.55
15:02:34|3088.55
15:02:35|3088.55
15:02:36|3088.55
15:02:38|3086.99
15:02:40|3085.16
15:02:41|3085.57
15:02:42|3085.57
15:02:44|3085.99
15:02:44|3086.52
15:02:46|3086.18
15:02:48|3085.
15:02:48|3085.
15:02:50|3085.
15:02:51|3085.
15:02:52|3086.81
15:02:53|3084.27
15:02:54|3084.27
15:02:55|3087.27
15:02:56|3086.72
15:02:57|3086.45
15:02:58|3086.45
15:02:59|3086.45
15:03:00|3086.32
15:03:01|3086.32
15:03:02|3086.32
15:03:04|3086.32
15:03:04|3086.32
15:03:05|3086.53
15:03:06|3086.53
15:03:07|3086.53
15:03:08|3085.85
15:03:09|3085.85
15:03:10|3085.85
15:03:11|3085.5
15:03:12|3085.5
15:03:13|3086.51
15:03:14|3086.67
15:03:15|3086.67
15:03:16|3086.67
15:03:17|3086.67
15:03:18|3086.26
15:03:19|3085.97
15:03:20|3085.97
15:03:21|3085.5
15:03:22|3085.51
15:03:23|3085.51
15:03:24|3085.51
15:03:25|3083.01
15:03:26|3081.69
15:03:27|3081.79
15:03:28|3081.79
15:03:29|3081.79
15:03:30|3081.79
15:03:31|3083.36
15:03:32|3081.91
15:03:33|3082.45
15:03:34|3082.44
15:03:35|3082.44
15:03:36|3082.45
15:03:37|3080.86
15:03:39|3079.57
15:03:41|3081.28
15:03:41|3080.88
15:03:43|3080.88
15:03:45|3080.88
15:03:45|3080.88
15:03:46|3080.88
15:03:47|3080.88
15:03:48|3080.88
15:03:49|3085.06
15:03:50|3085.06
15:03:52|3085.06
15:03:52|3085.06
15:03:53|3085.06
15:03:54|3085.06
15:03:55|3085.06
15:03:56|3085.06
15:03:57|3085.06
15:03:58|3085.06
15:03:59|3083.46
15:04:00|3083.46
15:04:01|3083.46
15:04:02|3083.46
15:04:03|3083.46
15:04:04|3083.46
15:04:05|3083.46
15:04:07|3083.46
15:04:07|3083.
15:04:08|3083.
15:04:09|3083.
15:04:10|3082.64
15:04:11|3082.64
15:04:12|3082.64
15:04:13|3084.24
15:04:14|3084.24
15:04:15|3083.35
15:04:16|3083.35
15:04:18|3083.35
15:04:18|3083.35
15:04:19|3083.35
15:04:20|3083.35
15:04:21|3083.35
15:04:22|3083.35
15:04:23|3083.35
15:04:24|3083.35
15:04:25|3083.35
15:04:26|3083.35
15:04:27|3083.35
15:04:28|3083.35
15:04:29|3083.35
15:04:30|3083.35
15:04:31|3083.35
15:04:32|3083.81
15:04:33|3083.81
15:04:34|3083.81
15:04:35|3083.81
15:04:36|3083.81
15:04:37|3083.81
15:04:38|3083.55
15:04:40|3083.55
15:04:41|3083.55
15:04:43|3083.55
15:04:44|3082.28
15:04:45|3082.28
15:04:46|3082.28
15:04:48|3082.28
15:04:49|3082.34
15:04:50|3082.34
15:04:51|3082.17
15:04:52|3081.71
15:04:53|3081.71
15:04:54|3081.71
15:04:56|3081.32
15:04:57|3080.22
15:04:58|3080.22
15:04:59|3080.22
15:04:59|3079.9
15:05:01|3081.39
15:05:02|3081.39
15:05:03|3081.39
15:05:04|3081.96
15:05:05|3081.96
15:05:06|3081.96
15:05:07|3081.96
15:05:08|3081.96
15:05:09|3081.96
15:05:11|3081.96
15:05:12|3081.96
15:05:13|3081.96
15:05:14|3081.96
15:05:14|3081.96
15:05:16|3081.96
15:05:16|3081.96
15:05:18|3081.96
15:05:19|3081.96
15:05:19|3081.96
15:05:21|3081.96
15:05:22|3081.96
15:05:23|3081.96
15:05:23|3081.96
15:05:25|3082.8
15:05:26|3082.8
15:05:27|3082.8
15:05:28|3082.99
15:05:29|3082.99
15:05:30|3082.99
15:05:31|3082.99
15:05:31|3084.15
15:05:32|3084.15
15:05:34|3082.9
15:05:35|3082.9
15:05:36|3082.9
15:05:37|3082.9
15:05:37|3083.15
15:05:39|3083.15
15:05:40|3083.2
15:05:41|3083.2
15:05:42|3083.2
15:05:44|3083.2
15:05:45|3083.2
15:05:47|3085.3
15:05:49|3085.3
15:05:49|3085.3
15:05:50|3085.3
15:05:51|3085.3
15:05:52|3084.27
15:05:54|3084.1
15:05:56|3082.49
15:05:56|3082.49
15:05:58|3082.49
15:05:59|3082.49
15:06:00|3082.49
15:06:01|3082.49
15:06:02|3082.49
15:06:03|3083.46
15:06:04|3083.46
15:06:05|3083.59
15:06:06|3083.59
15:06:08|3083.28
15:06:08|3083.28
15:06:10|3083.28
15:06:11|3083.28
15:06:12|3083.28
15:06:12|3083.28
15:06:13|3083.28
15:06:14|3083.28
15:06:15|3083.28
15:06:16|3083.28
15:06:18|3084.77
15:06:19|3084.77
15:06:20|3084.77
15:06:20|3084.77
15:06:21|3084.77
15:06:22|3084.77
15:06:23|3084.77
15:06:24|3084.77
15:06:25|3084.77
15:06:26|3084.77
15:06:27|3084.77
15:06:28|3084.77
15:06:29|3084.77
15:06:31|3084.77
15:06:32|3084.77
15:06:33|3084.77
15:06:34|3084.77
15:06:34|3084.77
15:06:35|3084.37
15:06:36|3084.37
15:06:37|3083.99
15:06:39|3083.65
15:06:39|3083.64
15:06:41|3083.1
15:06:42|3083.36
15:06:44|3083.36
15:06:45|3083.86
15:06:46|3083.86
15:06:47|3083.86
15:06:48|3083.86
15:06:49|3083.86
15:06:50|3083.86
15:06:52|3084.12
15:06:52|3084.12
15:06:54|3084.12
15:06:54|3084.12
15:06:56|3084.12
15:06:57|3084.12
15:06:58|3084.12
15:06:59|3081.53
15:07:00|3081.53
15:07:01|3081.53
15:07:02|3081.53
15:07:03|3081.53
15:07:04|3081.53
15:07:05|3081.53
15:07:06|3081.53
15:07:07|3081.53
15:07:08|3082.81
15:07:09|3082.81
15:07:10|3082.81
15:07:11|3082.81
15:07:12|3082.81
15:07:13|3082.81
15:07:14|3082.81
15:07:15|3082.81
15:07:16|3082.81
15:07:17|3082.81
15:07:18|3082.81
15:07:19|3082.81
15:07:20|3082.81
15:07:21|3082.81
15:07:22|3082.81
15:07:23|3082.81
15:07:24|3082.81
15:07:25|3082.81
15:07:26|3082.81
15:07:27|3082.81
15:07:28|3082.81
15:07:29|3082.81
15:07:30|3082.81
15:07:31|3082.81
15:07:32|3082.81
15:07:33|3082.81
15:07:34|3084.34
15:07:35|3084.34
15:07:36|3084.34
15:07:37|3084.1
15:07:38|3083.36
15:07:39|3082.88
15:07:40|3082.88
15:07:41|3082.88
15:07:42|3082.88
15:07:44|3082.88
15:07:45|3082.88
15:07:46|3082.88
15:07:47|3082.88
15:07:48|3082.88
15:07:49|3082.88
15:07:50|3082.88
15:07:51|3082.88
15:07:53|3082.88
15:07:54|3082.88
15:07:55|3082.88
15:07:57|3082.88
15:07:58|3084.09
15:07:59|3084.09
15:08:00|3084.09
15:08:01|3084.02
15:08:02|3084.79
15:08:03|3084.79
15:08:04|3084.79
15:08:05|3084.79
15:08:06|3084.79
15:08:07|3084.79
15:08:08|3084.79
15:08:09|3084.79
15:08:10|3084.79
15:08:11|3084.79
15:08:12|3084.79
15:08:13|3084.79
15:08:14|3084.79
15:08:15|3084.79
15:08:16|3083.85
15:08:17|3083.85
15:08:18|3083.85
15:08:19|3083.85
15:08:20|3083.85
15:08:21|3083.85
15:08:22|3083.85
15:08:24|3083.85
15:08:24|3083.85
15:08:26|3083.85
15:08:26|3083.85
15:08:28|3083.85
15:08:29|3083.85
15:08:29|3083.85
15:08:31|3083.85
15:08:32|3083.85
15:08:33|3083.85
15:08:34|3083.85
15:08:34|3083.85
15:08:36|3083.85
15:08:36|3083.85
15:08:38|3083.85
15:08:38|3083.85
15:08:40|3083.85
15:08:41|3083.85
15:08:42|3083.85
15:08:43|3083.85
15:08:45|3083.85
15:08:45|3083.85
15:08:47|3084.19
15:08:48|3083.59
15:08:49|3083.59
15:08:51|3083.19
15:08:51|3083.19
15:08:52|3083.19
15:08:53|3082.78
15:08:54|3082.78
15:08:55|3082.78
15:08:56|3082.78
15:08:57|3082.78
15:08:58|3082.78
15:09:00|3082.78
15:09:01|3082.78
15:09:02|3082.76
15:09:03|3083.05
15:09:04|3083.05
15:09:05|3083.05
15:09:06|3083.05
15:09:07|3083.05
15:09:08|3083.05
15:09:09|3083.05
15:09:10|3083.05
15:09:11|3083.05
15:09:12|3083.05
15:09:13|3081.04
15:09:14|3081.04
15:09:15|3081.04
15:09:15|3081.04
15:09:16|3081.04
15:09:18|3081.99
15:09:19|3081.99
15:09:20|3081.99
15:09:20|3081.99
15:09:22|3082.04
15:09:23|3082.04
15:09:24|3082.04
15:09:24|3082.04
15:09:25|3082.04
15:09:26|3082.04
15:09:28|3082.04
15:09:29|3082.04
15:09:30|3082.04
15:09:31|3081.99
15:09:31|3080.98
15:09:32|3080.55
15:09:33|3080.39
15:09:35|3080.39
15:09:36|3080.18
15:09:37|3080.18
15:09:38|3080.18
15:09:39|3080.18
15:09:40|3080.18
15:09:40|3081.37
15:09:42|3081.37
15:09:42|3080.68
15:09:44|3080.68
15:09:46|3080.68
15:09:47|3080.68
15:09:49|3080.68
15:09:49|3080.23
15:09:51|3080.23
15:09:53|3080.23
15:09:54|3080.23
15:09:55|3080.23
15:09:55|3080.02
15:09:56|3080.02
15:09:57|3080.02
15:09:58|3080.02
15:09:59|3080.02
15:10:01|3080.02
15:10:02|3080.02
15:10:03|3080.02
15:10:04|3080.02
15:10:04|3079.57
15:10:06|3078.2
15:10:07|3078.45
15:10:08|3077.73
15:10:09|3077.64
15:10:10|3077.21
15:10:11|3077.21
15:10:12|3077.05
15:10:13|3077.05
15:10:14|3076.61
15:10:15|3076.61
15:10:16|3075.96
15:10:17|3075.8
15:10:18|3075.8
15:10:20|3076.02
15:10:20|3076.02
15:10:21|3077.34
15:10:23|3077.34
15:10:23|3077.34
15:10:25|3077.34
15:10:25|3077.3
15:10:27|3077.3
15:10:27|3077.3
15:10:28|3077.3
15:10:29|3077.8
15:10:30|3078.28
15:10:32|3078.28
15:10:33|3079.57
15:10:34|3079.57
15:10:35|3079.57
15:10:36|3077.95
15:10:37|3077.95
15:10:38|3078.26
15:10:39|3078.26
15:10:40|3078.26
15:10:41|3078.26
15:10:42|3078.26
15:10:43|3078.26
15:10:44|3078.26
15:10:45|3078.26
15:10:47|3078.26
15:10:48|3078.26
15:10:50|3078.81
15:10:51|3078.65
15:10:52|3078.65
15:10:53|3079.3
15:10:54|3078.91
15:10:54|3078.91
15:10:56|3078.91
15:10:57|3079.51
15:10:58|3079.51
15:10:59|3079.51
15:11:00|3079.51
15:11:01|3079.51
15:11:02|3079.51
15:11:03|3079.51
15:11:04|3080.78
15:11:05|3080.78
15:11:06|3081.16
15:11:07|3080.85
15:11:08|3081.27
15:11:09|3081.27
15:11:10|3081.27
15:11:11|3081.48
15:11:12|3081.65
15:11:13|3081.65
15:11:14|3081.65
15:11:15|3081.65
15:11:16|3081.65
15:11:17|3081.65
15:11:18|3080.92
15:11:19|3079.91
15:11:20|3079.91
15:11:21|3079.91
15:11:22|3079.91
15:11:23|3079.91
15:11:24|3079.91
15:11:25|3080.17
15:11:26|3080.17
15:11:27|3080.17
15:11:28|3080.17
15:11:29|3080.17
15:11:30|3080.17
15:11:31|3080.17
15:11:32|3080.17
15:11:33|3080.17
15:11:34|3080.17
15:11:35|3080.17
15:11:36|3080.17
15:11:37|3080.17
15:11:38|3081.61
15:11:40|3081.61
15:11:40|3081.61
15:11:42|3081.61
15:11:42|3081.61
15:11:43|3081.61
15:11:45|3081.61
15:11:45|3081.61
15:11:47|3081.61
15:11:48|3081.61
15:11:49|3081.61
15:11:51|3081.61
15:11:52|3081.61
15:11:53|3081.61
15:11:54|3081.61
15:11:55|3081.61
15:11:56|3081.61
15:11:57|3081.61
15:11:58|3081.61
15:11:59|3081.61
15:12:00|3081.61
15:12:01|3081.61
15:12:02|3081.61
15:12:03|3081.61
15:12:04|3081.61
15:12:05|3081.08
15:12:06|3081.08
15:12:07|3081.08
15:12:08|3081.08
15:12:09|3081.08
15:12:10|3081.08
15:12:11|3081.08
15:12:12|3081.08
15:12:13|3081.28
15:12:14|3081.28
15:12:15|3081.28
15:12:16|3081.28
15:12:17|3081.28
15:12:18|3081.28
15:12:19|3080.36
15:12:20|3080.36
15:12:21|3080.36
15:12:22|3080.21
15:12:23|3080.21
15:12:24|3080.21
15:12:25|3079.48
15:12:26|3078.87
15:12:27|3079.12
15:12:28|3078.8
15:12:29|3078.8
15:12:30|3078.8
15:12:31|3078.8
15:12:32|3078.8
15:12:33|3078.8
15:12:34|3078.8
15:12:35|3078.8
15:12:36|3078.8
15:12:37|3078.8
15:12:38|3079.8
15:12:39|3079.8
15:12:41|3079.8
15:12:42|3079.8
15:12:43|3079.8
15:12:43|3079.8
15:12:44|3079.8
15:12:45|3079.8
15:12:47|3079.8
15:12:49|3079.1
15:12:50|3079.1
15:12:52|3079.
15:12:53|3079.
15:12:55|3079.
15:12:56|3079.
15:12:58|3079.
15:12:59|3079.
15:13:00|3079.
15:13:01|3079.
15:13:01|3079.
15:13:03|3079.
15:13:04|3079.
15:13:04|3079.
15:13:05|3079.
15:13:07|3079.
15:13:08|3078.99
15:13:09|3080.
15:13:10|3080.35
15:13:11|3080.35
15:13:12|3080.35
15:13:13|3080.35
15:13:14|3080.38
15:13:15|3080.38
15:13:16|3080.38
15:13:17|3080.38
15:13:19|3080.38
15:13:20|3080.38
15:13:20|3080.38
15:13:21|3080.38
15:13:22|3080.38
15:13:23|3078.88
15:13:24|3078.77
15:13:25|3078.77
15:13:26|3078.77
15:13:28|3078.77
15:13:29|3078.09
15:13:30|3078.09
15:13:30|3078.09
15:13:31|3078.09
15:13:33|3078.09
15:13:34|3078.7
15:13:35|3078.7
15:13:35|3078.7
15:13:36|3078.7
15:13:37|3078.7
15:13:38|3078.7
15:13:39|3078.7
15:13:41|3078.7
15:13:41|3077.56
15:13:42|3077.56
15:13:44|3077.56
15:13:44|3077.56
15:13:45|3077.56
15:13:47|3078.87
15:13:48|3078.87
15:13:49|3078.87
15:13:51|3078.87
15:13:52|3078.87
15:13:54|3078.87
15:13:54|3079.37
15:13:55|3079.37
15:13:56|3079.37
15:13:58|3079.37
15:13:59|3079.37
15:14:00|3079.88
15:14:01|3080.44
15:14:02|3080.44
15:14:03|3080.44
15:14:04|3079.28
15:14:05|3078.64
15:14:06|3078.64
15:14:07|3078.87
15:14:08|3078.87
15:14:09|3079.66
15:14:11|3079.67
15:14:11|3079.67
15:14:13|3079.67
15:14:13|3079.67
15:14:15|3079.67
15:14:16|3079.67
15:14:16|3079.67
15:14:17|3079.67
15:14:19|3077.53
15:14:20|3077.53
15:14:21|3077.53
15:14:22|3076.6
15:14:23|3078.15
15:14:23|3078.15
15:14:24|3078.15
15:14:26|3078.15
15:14:26|3078.15
15:14:27|3078.15
15:14:28|3078.15
15:14:29|3078.15
15:14:31|3078.15
15:14:32|3080.86
15:14:33|3080.84
15:14:33|3080.84
15:14:34|3080.57
15:14:35|3080.46
15:14:37|3080.46
15:14:38|3080.46
15:14:38|3080.46
15:14:39|3080.46
15:14:41|3080.71
15:14:42|3080.71
15:14:43|3081.11
15:14:43|3081.11
15:14:45|3081.28
15:14:45|3081.65
15:14:47|3081.65
15:14:48|3081.65
15:14:49|3083.
15:14:50|3082.24
15:14:52|3082.88
15:14:53|3082.73
15:14:54|3082.51
15:14:55|3082.51
15:14:56|3082.51
15:14:57|3082.51
15:14:58|3082.51
15:14:59|3082.51
15:15:00|3082.51
15:15:01|3082.51
15:15:02|3082.51
15:15:03|3082.51
15:15:04|3082.51
15:15:06|3082.51
15:15:07|3082.51
15:15:08|3082.51
15:15:09|3082.51
15:15:10|3082.51
15:15:11|3082.51
15:15:12|3082.51
15:15:13|3082.51
15:15:14|3082.51
15:15:15|3082.51
15:15:16|3082.51
15:15:17|3082.51
15:15:18|3082.51
15:15:19|3082.11
15:15:20|3082.1
15:15:21|3081.15
15:15:22|3081.13
15:15:22|3081.13
15:15:24|3081.13
15:15:24|3081.13
15:15:26|3081.35
15:15:26|3081.35
15:15:27|3081.35
15:15:29|3081.16
15:15:29|3081.09
15:15:31|3081.09
15:15:32|3081.09
15:15:33|3080.61
15:15:34|3080.61
15:15:34|3080.61
15:15:36|3081.09
15:15:36|3081.38
15:15:38|3081.38
15:15:39|3080.86
15:15:40|3080.58
15:15:41|3080.57
15:15:42|3080.57
15:15:43|3080.25
15:15:44|3080.25
15:15:45|3080.25
15:15:46|3079.64
15:15:47|3079.31
15:15:48|3079.31
15:15:48|3079.21
15:15:50|3079.21
15:15:52|3078.48
15:15:53|3078.48
15:15:55|3078.48
15:15:55|3078.48
15:15:56|3078.48
15:15:57|3078.48
15:15:58|3078.48
15:15:59|3078.48
15:16:00|3078.23
15:16:01|3078.39
15:16:02|3078.39
15:16:03|3079.2
15:16:04|3079.2
15:16:05|3078.85
15:16:06|3079.32
15:16:07|3079.32
15:16:08|3079.32
15:16:09|3079.32
15:16:10|3079.32
15:16:11|3079.32
15:16:12|3078.67
15:16:13|3078.67
15:16:14|3077.67
15:16:15|3077.67
15:16:16|3077.67
15:16:17|3077.67
15:16:18|3077.67
15:16:19|3076.8
15:16:20|3076.26
15:16:21|3075.89
15:16:22|3075.85
15:16:23|3075.85
15:16:24|3075.85
15:16:25|3076.16
15:16:26|3076.16
15:16:27|3076.16
15:16:28|3076.16
15:16:29|3076.16
15:16:30|3076.16
15:16:31|3076.16
15:16:32|3076.16
15:16:33|3076.16
15:16:34|3077.64
15:16:35|3077.64
15:16:36|3077.64
15:16:37|3077.65
15:16:38|3077.64
15:16:39|3077.64
15:16:40|3076.52
15:16:41|3076.52
15:16:42|3076.52
15:16:43|3076.52
15:16:44|3076.52
15:16:45|3076.52
15:16:46|3077.34
15:16:47|3077.01
15:16:48|3077.01
15:16:49|3076.98
15:16:51|3076.98
15:16:53|3076.98
15:16:53|3076.98
15:16:55|3077.05
15:16:57|3076.63
15:16:57|3076.63
15:16:59|3077.29
15:17:00|3077.29
15:17:01|3077.29
15:17:02|3077.15
15:17:03|3077.14
15:17:04|3076.74
15:17:05|3076.74
15:17:06|3076.74
15:17:07|3077.44
15:17:08|3077.44
15:17:09|3077.31
15:17:11|3077.02
15:17:11|3077.02
15:17:12|3077.02
15:17:13|3077.02
15:17:14|3077.26
15:17:15|3077.26
15:17:16|3077.59
15:17:17|3077.59
15:17:18|3077.59
15:17:19|3077.59
15:17:20|3076.78
15:17:21|3076.78
15:17:22|3075.98
15:17:23|3075.98
15:17:24|3075.63
15:17:25|3075.61
15:17:26|3075.61
15:17:27|3074.84
15:17:28|3074.84
15:17:29|3077.55
15:17:30|3077.81
15:17:31|3077.47
15:17:32|3077.47
15:17:33|3077.47
15:17:34|3077.47
15:17:35|3077.47
15:17:36|3076.85
15:17:37|3076.85
15:17:38|3077.34
15:17:39|3077.34
15:17:40|3077.41
15:17:41|3077.41
15:17:42|3077.41
15:17:43|3077.61
15:17:44|3077.61
15:17:45|3077.61
15:17:46|3077.81
15:17:47|3078.21
15:17:48|3077.61
15:17:49|3078.28
15:17:50|3078.28
15:17:51|3078.28
15:17:53|3077.67
15:17:54|3077.44
15:17:56|3077.44
15:17:57|3077.44
15:17:57|3077.44
15:17:59|3078.03
15:18:00|3078.03
15:18:01|3078.53
15:18:03|3078.05
15:18:04|3078.05
15:18:05|3078.05
15:18:05|3078.05
15:18:07|3078.
15:18:08|3078.
15:18:09|3078.
15:18:09|3078.
15:18:11|3079.33
15:18:11|3079.33
15:18:12|3079.76
15:18:14|3080.37
15:18:15|3080.37
15:18:16|3080.37
15:18:16|3080.37
15:18:17|3080.37
15:18:18|3080.37
15:18:19|3080.37
15:18:21|3080.13
15:18:21|3080.13
15:18:22|3080.36
15:18:23|3080.36
15:18:24|3080.39
15:18:26|3080.39
15:18:26|3080.39
15:18:27|3080.39
15:18:28|3080.84
15:18:29|3080.84
15:18:30|3081.93
15:18:31|3081.94
15:18:33|3081.94
15:18:34|3081.94
15:18:34|3081.94
15:18:36|3081.94
15:18:36|3080.51
15:18:37|3080.04
15:18:38|3080.04
15:18:39|3080.04
15:18:40|3080.04
15:18:42|3078.45
15:18:43|3078.45
15:18:44|3078.45
15:18:45|3078.45
15:18:46|3078.45
15:18:47|3078.45
15:18:48|3076.64
15:18:49|3076.64
15:18:50|3076.64
15:18:51|3077.8
15:18:52|3078.24
15:18:53|3077.77
15:18:55|3077.77
15:18:56|3077.77
15:18:57|3076.81
15:18:58|3076.81
15:19:00|3076.81
15:19:01|3076.81
15:19:02|3076.81
15:19:03|3076.47
15:19:04|3076.47
15:19:05|3076.47
15:19:06|3076.47
15:19:07|3076.47
15:19:08|3076.47
15:19:09|3076.47
15:19:10|3076.48
15:19:11|3071.84
15:19:13|3065.95
15:19:13|3067.5
15:19:15|3063.64
15:19:16|3066.27
15:19:17|3064.43
15:19:18|3064.48
15:19:19|3066.5
15:19:20|3065.61
15:19:20|3065.58
15:19:22|3064.34
15:19:23|3064.06
15:19:23|3064.21
15:19:25|3064.82
15:19:26|3064.82
15:19:27|3064.82
15:19:28|3065.32
15:19:29|3065.32
15:19:30|3060.91
15:19:30|3057.55
15:19:32|3060.25
15:19:33|3060.05
15:19:34|3059.67
15:19:35|3059.67
15:19:36|3060.8
15:19:37|3061.21
15:19:38|3060.59
15:19:39|3062.55
15:19:40|3062.54
15:19:41|3061.3
15:19:42|3060.98
15:19:43|3060.66
15:19:43|3057.03
15:19:45|3055.74
15:19:46|3054.46
15:19:47|3054.93
15:19:47|3056.21
15:19:49|3056.22
15:19:50|3056.22
15:19:50|3057.94
15:19:52|3057.27
15:19:52|3057.3
15:19:54|3057.3
15:19:55|3057.39
15:19:57|3057.39
15:19:58|3056.01
15:19:59|3053.
15:20:00|3053.52
15:20:01|3055.75
15:20:02|3055.75
15:20:03|3055.67
15:20:04|3055.2
15:20:05|3055.2
15:20:06|3055.2
15:20:08|3057.43
15:20:08|3057.43
15:20:09|3057.43
15:20:10|3056.32
15:20:11|3056.32
15:20:12|3057.75
15:20:13|3057.75
15:20:14|3057.75
15:20:15|3057.75
15:20:16|3057.75
15:20:17|3056.54
15:20:18|3056.52
15:20:19|3054.57
15:20:20|3054.57
15:20:21|3054.57
15:20:22|3056.1
15:20:23|3056.1
15:20:24|3056.1
15:20:25|3056.1
15:20:26|3056.1
15:20:27|3056.1
15:20:28|3056.1
15:20:29|3058.85
15:20:30|3058.85
15:20:31|3059.43
15:20:32|3059.43
15:20:33|3059.43
15:20:34|3059.43
15:20:35|3059.43
15:20:36|3059.43
15:20:37|3059.43
15:20:38|3059.43
15:20:39|3059.43
15:20:40|3059.43
15:20:41|3059.5
15:20:42|3059.5
15:20:43|3059.51
15:20:44|3059.51
15:20:45|3059.51
15:20:46|3057.72
15:20:47|3057.15
15:20:48|3057.15
15:20:49|3057.15
15:20:50|3056.58
15:20:51|3056.44
15:20:52|3056.44
15:20:53|3058.54
15:20:54|3058.54
15:20:56|3058.59
15:20:58|3058.59
15:20:59|3059.11
15:21:00|3058.92
15:21:01|3058.92
15:21:02|3059.22
15:21:04|3059.51
15:21:04|3059.51
15:21:06|3058.93
15:21:08|3059.24
15:21:08|3058.88
15:21:09|3057.27
15:21:10|3057.76
15:21:11|3057.76
15:21:12|3057.76
15:21:13|3057.76
15:21:14|3057.76
15:21:15|3057.76
15:21:16|3057.76
15:21:17|3057.76
15:21:18|3057.76
15:21:20|3057.76
15:21:20|3057.76
15:21:21|3057.76
15:21:22|3058.89
15:21:23|3057.97
15:21:24|3058.21
15:21:25|3058.21
15:21:26|3058.21
15:21:27|3058.21
15:21:28|3058.21
15:21:29|3058.21
15:21:30|3058.24
15:21:31|3058.24
15:21:32|3058.24
15:21:33|3058.24
15:21:34|3058.2
15:21:36|3058.2
15:21:36|3058.2
15:21:37|3058.2
15:21:38|3058.2
15:21:39|3058.2
15:21:40|3058.2
15:21:41|3058.2
15:21:42|3058.81
15:21:43|3058.81
15:21:44|3058.81
15:21:45|3058.56
15:21:46|3058.56
15:21:47|3058.56
15:21:48|3057.89
15:21:49|3057.89
15:21:50|3057.58
15:21:51|3057.58
15:21:52|3057.58
15:21:53|3057.58
15:21:54|3057.58
15:21:55|3057.58
15:21:57|3058.04
15:21:59|3058.72
15:21:59|3057.91
15:22:01|3058.2
15:22:02|3058.2
15:22:03|3058.16
15:22:04|3058.16
15:22:05|3058.16
15:22:06|3058.16
15:22:08|3058.16
15:22:09|3058.16
15:22:10|3057.8
15:22:11|3057.59
15:22:12|3057.59
15:22:13|3057.59
15:22:14|3057.59
15:22:15|3057.59
15:22:17|3058.84
15:22:17|3058.84
15:22:19|3058.84
15:22:20|3058.84
15:22:20|3058.84
15:22:22|3057.29
15:22:23|3057.29
15:22:23|3057.29
15:22:25|3057.29
15:22:25|3055.89
15:22:27|3055.1
15:22:28|3055.1
15:22:29|3055.1
15:22:29|3055.1
15:22:30|3055.1
15:22:31|3055.1
15:22:32|3055.1
15:22:33|3055.1
15:22:34|3056.35
15:22:35|3055.55
15:22:37|3056.17
15:22:37|3054.22
15:22:38|3055.68
15:22:40|3055.68
15:22:40|3054.67
15:22:42|3053.67
15:22:42|3053.49
15:22:43|3052.94
15:22:45|3052.91
15:22:46|3052.91
15:22:47|3051.6
15:22:48|3052.52
15:22:49|3052.52
15:22:50|3053.27
15:22:51|3053.27
15:22:52|3053.27
15:22:53|3053.27
15:22:54|3053.27
15:22:55|3053.27
15:22:56|3054.76
15:22:57|3055.09
15:22:59|3054.85
15:23:00|3054.85
15:23:02|3054.85
15:23:02|3054.85
15:23:04|3054.85
15:23:05|3054.31
15:23:06|3054.31
15:23:07|3053.94
15:23:08|3053.94
15:23:08|3053.94
15:23:10|3053.94
15:23:11|3053.94
15:23:12|3053.94
15:23:13|3053.94
15:23:14|3053.94
15:23:15|3053.94
15:23:16|3053.94
15:23:17|3053.94
15:23:18|3053.94
15:23:19|3053.94
15:23:20|3053.94
15:23:21|3055.38
15:23:22|3055.59
15:23:23|3055.27
15:23:24|3054.42
15:23:25|3054.42
15:23:26|3054.45
15:23:27|3054.45
15:23:28|3054.45
15:23:29|3054.45
15:23:31|3054.45
15:23:32|3054.45
15:23:33|3054.45
15:23:33|3054.45
15:23:35|3054.45
15:23:36|3055.3
15:23:37|3055.57
15:23:38|3055.57
15:23:39|3055.57
15:23:40|3055.57
15:23:41|3055.57
15:23:42|3055.57
15:23:43|3055.57
15:23:44|3055.57
15:23:45|3055.57
15:23:46|3055.61
15:23:46|3055.61
15:23:48|3055.61
15:23:49|3055.61
15:23:50|3055.61
15:23:51|3055.61
15:23:52|3055.61
15:23:53|3055.61
15:23:54|3055.9
15:23:55|3055.9
15:23:56|3055.9
15:23:57|3055.9
15:23:59|3055.9
15:24:01|3055.9
15:24:01|3055.9
15:24:02|3055.9
15:24:03|3055.9
15:24:05|3056.36
15:24:06|3056.36
15:24:07|3057.06
15:24:08|3057.69
15:24:08|3057.32
15:24:10|3057.32
15:24:11|3057.25
15:24:13|3056.93
15:24:13|3056.93
15:24:14|3056.93
15:24:15|3056.93
15:24:16|3056.93
15:24:17|3056.93
15:24:18|3056.93
15:24:19|3056.93
15:24:20|3056.93
15:24:21|3056.93
15:24:22|3056.93
15:24:23|3056.93
15:24:24|3057.73
15:24:25|3057.73
15:24:26|3057.73
15:24:27|3056.98
15:24:28|3056.98
15:24:29|3057.79
15:24:30|3057.47
15:24:31|3057.47
15:24:32|3057.47
15:24:34|3057.47
15:24:34|3057.47
15:24:36|3057.47
15:24:37|3057.47
15:24:38|3057.47
15:24:39|3057.47
15:24:40|3057.47
15:24:41|3057.47
15:24:42|3057.47
15:24:43|3057.47
15:24:44|3057.47
15:24:45|3057.47
15:24:45|3057.47
15:24:47|3057.47
15:24:48|3058.14
15:24:49|3057.63
15:24:50|3057.63
15:24:50|3057.63
15:24:51|3057.63
15:24:53|3057.63
15:24:54|3056.48
15:24:55|3056.48
15:24:56|3056.48
15:24:57|3056.48
15:24:58|3056.48
15:24:58|3056.48
15:25:01|3055.82
15:25:01|3055.83
15:25:03|3055.79
15:25:05|3055.79
15:25:05|3055.79
15:25:07|3055.79
15:25:08|3055.79
15:25:09|3055.79
15:25:10|3055.79
15:25:11|3055.79
15:25:12|3055.79
15:25:13|3057.24
15:25:14|3056.34
15:25:15|3056.34
15:25:16|3056.34
15:25:17|3056.34
15:25:18|3056.34
15:25:19|3057.24
15:25:20|3057.24
15:25:21|3057.24
15:25:22|3057.24
15:25:23|3057.24
15:25:24|3057.24
15:25:25|3057.24
15:25:26|3058.07
15:25:27|3058.07
15:25:28|3058.07
15:25:29|3058.01
15:25:30|3058.01
15:25:31|3058.01
15:25:32|3058.01
15:25:33|3058.01
15:25:34|3058.01
15:25:35|3058.41
15:25:36|3058.15
15:25:37|3058.15
15:25:38|3058.18
15:25:39|3058.46
15:25:40|3058.46
15:25:41|3058.46
15:25:42|3058.46
15:25:43|3058.58
15:25:44|3058.58
15:25:45|3058.58
15:25:46|3058.58
15:25:47|3058.58
15:25:48|3058.58
15:25:49|3058.58
15:25:50|3058.58
15:25:51|3058.58
15:25:52|3058.58
15:25:53|3058.58
15:25:54|3058.58
15:25:55|3058.58
15:25:56|3058.58
15:25:57|3058.58
15:25:58|3058.58
15:25:59|3059.2
15:26:00|3058.72
15:26:02|3058.72
15:26:03|3058.25
15:26:05|3057.63
15:26:06|3057.64
15:26:07|3057.64
15:26:08|3057.64
15:26:09|3057.64
15:26:10|3057.64
15:26:11|3057.64
15:26:13|3057.64
15:26:14|3057.64
15:26:15|3057.64
15:26:15|3057.64
15:26:17|3057.64
15:26:18|3059.51
15:26:19|3060.13
15:26:19|3060.13
15:26:21|3060.13
15:26:21|3060.43
15:26:22|3060.43
15:26:24|3060.43
15:26:24|3060.43
15:26:25|3060.84
15:26:27|3061.31
15:26:28|3060.81
15:26:29|3060.81
15:26:30|3060.81
15:26:31|3060.81
15:26:32|3060.81
15:26:33|3060.81
15:26:34|3062.35
15:26:35|3062.35
15:26:36|3062.35
15:26:37|3062.35
15:26:38|3061.83
15:26:39|3061.83
15:26:40|3061.83
15:26:41|3061.83
15:26:42|3061.03
15:26:43|3061.03
15:26:44|3061.03
15:26:45|3061.49
15:26:46|3060.93
15:26:47|3060.01
15:26:48|3060.01
15:26:49|3060.01
15:26:50|3060.01
15:26:51|3060.01
15:26:52|3060.01
15:26:53|3060.01
15:26:54|3060.66
15:26:55|3060.66
15:26:56|3060.66
15:26:57|3060.66
15:26:58|3060.72
15:26:59|3058.45
15:27:00|3058.
15:27:01|3058.
15:27:03|3058.
15:27:04|3058.
15:27:05|3058.
15:27:06|3058.
15:27:07|3058.
15:27:08|3058.
15:27:09|3058.
15:27:10|3058.
15:27:12|3058.
15:27:13|3058.
15:27:14|3058.
15:27:15|3058.
15:27:16|3058.
15:27:17|3058.
15:27:19|3058.
15:27:19|3060.
15:27:21|3060.
15:27:22|3060.
15:27:23|3060.
15:27:24|3060.
15:27:25|3060.
15:27:26|3060.
15:27:27|3060.
15:27:29|3059.31
15:27:30|3059.31
15:27:31|3059.31
15:27:32|3059.31
15:27:32|3059.28
15:27:33|3059.28
15:27:34|3059.24
15:27:35|3059.24
15:27:37|3059.24
15:27:38|3059.36
15:27:38|3059.36
15:27:40|3059.36
15:27:41|3059.36
15:27:41|3059.36
15:27:42|3059.36
15:27:43|3059.36
15:27:44|3059.48
15:27:46|3059.48
15:27:46|3059.18
15:27:48|3059.18
15:27:49|3059.18
15:27:49|3059.18
15:27:51|3059.18
15:27:51|3060.
15:27:53|3060.
15:27:54|3060.
15:27:54|3060.
15:27:56|3060.
15:27:56|3060.
15:27:57|3058.01
15:27:58|3058.48
15:27:59|3058.48
15:28:01|3056.92
15:28:01|3056.92
15:28:03|3056.92
15:28:03|3056.92
15:28:05|3056.92
15:28:06|3056.92
15:28:07|3056.92
15:28:08|3058.27
15:28:09|3058.27
15:28:10|3058.52
15:28:11|3058.52
15:28:12|3058.52
15:28:13|3058.52
15:28:14|3058.52
15:28:15|3058.52
15:28:16|3058.52
15:28:17|3058.52
15:28:18|3058.52
15:28:20|3058.8
15:28:21|3058.8
15:28:22|3058.8
15:28:23|3058.8
15:28:24|3058.8
15:28:25|3058.8
15:28:26|3058.8
15:28:26|3058.8
15:28:28|3058.8
15:28:29|3058.8
15:28:29|3058.35
15:28:30|3058.35
15:28:32|3058.35
15:28:33|3058.01
15:28:34|3058.01
15:28:35|3058.01
15:28:36|3058.01
15:28:37|3058.01
15:28:38|3058.01
15:28:39|3058.01
15:28:40|3059.46
15:28:41|3059.46
15:28:42|3059.46
15:28:43|3059.46
15:28:44|3059.46
15:28:45|3059.46
15:28:46|3059.46
15:28:47|3059.46
15:28:48|3059.46
15:28:49|3059.46
15:28:50|3059.46
15:28:51|3059.46
15:28:52|3059.46
15:28:53|3061.4
15:28:54|3061.4
15:28:55|3061.4
15:28:56|3061.4
15:28:57|3061.4
15:28:58|3061.4
15:28:59|3061.4
15:29:00|3061.77
15:29:01|3061.77
15:29:02|3061.77
15:29:03|3061.77
15:29:05|3061.77
15:29:06|3061.77
15:29:07|3061.77
15:29:08|3061.77
15:29:08|3061.77
15:29:10|3061.77
15:29:11|3061.77
15:29:12|3061.77
15:29:14|3061.77
15:29:14|3061.77
15:29:15|3061.77
15:29:16|3061.77
15:29:17|3061.77
15:29:19|3061.77
15:29:20|3062.29
15:29:21|3061.95
15:29:22|3061.95
15:29:23|3061.95
15:29:24|3061.95
15:29:25|3061.95
15:29:26|3061.95
15:29:27|3061.95
15:29:28|3061.89
15:29:29|3061.89
15:29:30|3061.89
15:29:31|3061.89
15:29:32|3063.32
15:29:32|3063.32
15:29:34|3063.32
15:29:35|3064.1
15:29:35|3063.59
15:29:37|3063.59
15:29:38|3063.59
15:29:39|3063.75
15:29:39|3063.47
15:29:41|3063.47
15:29:43|3063.47
15:29:43|3063.47
15:29:44|3063.47
15:29:45|3063.47
15:29:46|3063.47
15:29:48|3062.4
15:29:49|3062.31
15:29:50|3062.31
15:29:51|3062.31
15:29:52|3062.31
15:29:53|3062.31
15:29:54|3062.31
15:29:55|3062.31
15:29:56|3062.31
15:29:57|3062.31
15:29:58|3062.31
15:29:59|3062.31
15:30:00|3062.31
15:30:01|3062.31
15:30:02|3062.31
15:30:03|3062.31
15:30:04|3061.48
15:30:06|3061.48
15:30:07|3061.48
15:30:08|3061.48
15:30:09|3061.48
15:30:11|3061.09
15:30:12|3061.09
15:30:13|3061.09
15:30:14|3059.95
15:30:15|3060.15
15:30:16|3060.37
15:30:17|3059.74
15:30:18|3059.74
15:30:19|3061.17
15:30:20|3061.17
15:30:21|3061.17
15:30:22|3061.17
15:30:23|3061.17
15:30:24|3061.17
15:30:25|3061.17
15:30:26|3061.17
15:30:27|3061.17
15:30:28|3061.17
15:30:29|3061.17
15:30:30|3061.17
15:30:31|3061.02
15:30:32|3061.8
15:30:33|3061.8
15:30:34|3061.8
15:30:35|3062.41
15:30:36|3062.41
15:30:37|3062.41
15:30:38|3062.41
15:30:39|3062.41
15:30:40|3062.41
15:30:41|3063.45
15:30:42|3063.45
15:30:43|3064.13
15:30:44|3064.13
15:30:45|3063.53
15:30:46|3063.53
15:30:47|3063.53
15:30:48|3063.53
15:30:49|3064.02
15:30:50|3064.02
15:30:51|3063.8
15:30:52|3063.8
15:30:53|3063.8
15:30:54|3063.8
15:30:55|3063.8
15:30:56|3063.8
15:30:57|3063.8
15:30:58|3063.8
15:30:59|3063.8
15:31:00|3065.5
15:31:01|3063.86
15:31:02|3063.86
15:31:03|3063.86
15:31:04|3063.86
15:31:05|3063.86
15:31:07|3063.86
15:31:08|3063.86
15:31:09|3065.5
15:31:11|3065.5
15:31:12|3065.5
15:31:13|3065.5
15:31:14|3065.5
15:31:15|3065.5
15:31:16|3064.43
15:31:17|3064.43
15:31:18|3064.43
15:31:19|3064.43
15:31:20|3064.43
15:31:21|3065.17
15:31:22|3066.05
15:31:23|3066.05
15:31:24|3066.2
15:31:25|3066.2
15:31:26|3066.2
15:31:27|3065.51
15:31:28|3065.23
15:31:29|3065.69
15:31:30|3065.69
15:31:31|3065.69
15:31:32|3065.69
15:31:33|3065.62
15:31:35|3065.58
15:31:36|3065.34
15:31:37|3065.46
15:31:37|3065.46
15:31:39|3065.83
15:31:40|3065.83
15:31:41|3065.83
15:31:42|3065.83
15:31:43|3065.52
15:31:44|3065.52
15:31:45|3064.6
15:31:46|3064.68
15:31:47|3064.68
15:31:48|3064.68
15:31:49|3064.93
15:31:50|3064.93
15:31:51|3065.47
15:31:51|3065.47
15:31:53|3065.07
15:31:54|3065.07
15:31:56|3065.07
15:31:57|3065.5
15:31:58|3065.5
15:32:00|3064.94
15:32:00|3064.94
15:32:01|3064.94
15:32:02|3064.94
15:32:03|3064.94
15:32:04|3064.94
15:32:05|3063.95
15:32:07|3063.94
15:32:08|3064.26
15:32:10|3064.26
15:32:10|3064.26
15:32:12|3064.26
15:32:13|3064.26
15:32:14|3063.78
15:32:15|3064.03
15:32:16|3064.03
15:32:17|3064.03
15:32:18|3064.03
15:32:19|3064.03
15:32:20|3064.03
15:32:21|3063.19
15:32:22|3063.19
15:32:23|3063.19
15:32:24|3063.19
15:32:25|3063.19
15:32:26|3063.19
15:32:27|3063.19
15:32:28|3063.19
15:32:29|3063.19
15:32:30|3063.19
15:32:31|3063.19
15:32:32|3064.13
15:32:34|3065.11
15:32:35|3065.11
15:32:36|3064.44
15:32:37|3064.44
15:32:38|3064.44
15:32:39|3064.44
15:32:40|3064.44
15:32:41|3064.44
15:32:41|3064.44
15:32:43|3064.44
15:32:44|3064.44
15:32:45|3063.49
15:32:45|3062.55
15:32:46|3062.34
15:32:47|3062.34
15:32:49|3062.34
15:32:50|3062.34
15:32:51|3062.9
15:32:52|3062.9
15:32:52|3062.9
15:32:54|3062.9
15:32:55|3063.01
15:32:56|3063.01
15:32:57|3062.67
15:32:58|3062.67
15:32:59|3062.67
15:33:00|3062.67
15:33:01|3062.67
15:33:02|3062.67
15:33:03|3062.67
15:33:04|3061.71
15:33:05|3061.71
15:33:06|3061.71
15:33:07|3061.71
15:33:09|3061.71
15:33:10|3061.71
15:33:12|3061.71
15:33:13|3061.71
15:33:14|3061.71
15:33:15|3061.71
15:33:16|3062.89
15:33:18|3062.02
15:33:18|3062.02
15:33:19|3062.02
15:33:20|3062.02
15:33:21|3062.02
15:33:22|3062.02
15:33:23|3062.02
15:33:24|3062.02
15:33:25|3062.02
15:33:26|3062.02
15:33:27|3062.02
15:33:28|3062.02
15:33:29|3062.02
15:33:30|3062.02
15:33:31|3062.02
15:33:32|3062.02
15:33:33|3062.02
15:33:34|3062.02
15:33:35|3061.99
15:33:36|3061.46
15:33:37|3061.46
15:33:38|3061.46
15:33:39|3061.46
15:33:40|3061.46
15:33:41|3061.46
15:33:42|3061.46
15:33:43|3061.46
15:33:44|3061.46
15:33:45|3061.93
15:33:46|3061.93
15:33:47|3062.04
15:33:48|3061.83
15:33:49|3061.83
15:33:50|3061.83
15:33:51|3061.9
15:33:52|3061.97
15:33:53|3061.97
15:33:54|3061.97
15:33:55|3061.97
15:33:56|3061.97
15:33:57|3061.97
15:33:58|3062.31
15:33:59|3062.31
15:34:00|3062.31
15:34:01|3062.31
15:34:02|3062.31
15:34:03|3062.31
15:34:04|3062.31
15:34:05|3062.31
15:34:06|3062.31
15:34:07|3062.31
15:34:09|3062.31
15:34:11|3062.31
15:34:12|3062.31
15:34:13|3062.31
15:34:14|3062.31
15:34:16|3062.31
15:34:17|3062.31
15:34:18|3062.31
15:34:19|3062.75
15:34:20|3063.1
15:34:21|3063.1
15:34:23|3063.1
15:34:24|3063.1
15:34:25|3063.1
15:34:26|3063.1
15:34:27|3063.1
15:34:27|3061.97
15:34:28|3062.05
15:34:29|3061.9
15:34:30|3061.9
15:34:32|3061.9
15:34:32|3061.9
15:34:34|3061.9
15:34:34|3061.9
15:34:36|3061.9
15:34:37|3061.9
15:34:38|3061.9
15:34:39|3061.9
15:34:39|3061.9
15:34:41|3061.9
15:34:42|3061.9
15:34:42|3061.9
15:34:43|3061.9
15:34:44|3061.9
15:34:45|3061.9
15:34:46|3061.9
15:34:47|3062.73
15:34:48|3062.87
15:34:50|3062.66
15:34:50|3062.64
15:34:51|3062.64
15:34:52|3062.64
15:34:53|3062.64
15:34:54|3062.64
15:34:56|3061.78
15:34:57|3061.78
15:34:58|3061.78
15:34:59|3061.78
15:35:00|3061.39
15:35:01|3061.06
15:35:02|3060.73
15:35:03|3060.73
15:35:04|3060.24
15:35:05|3060.24
15:35:06|3060.24
15:35:07|3060.24
15:35:08|3060.24
15:35:09|3060.24
15:35:11|3060.24
15:35:12|3060.24
15:35:12|3059.87
15:35:13|3058.54
15:35:15|3058.54
15:35:16|3058.06
15:35:17|3057.52
15:35:18|3057.15
15:35:18|3055.57
15:35:20|3056.63
15:35:20|3056.63
15:35:21|3056.63
15:35:23|3055.48
15:35:24|3055.48
15:35:25|3055.48
15:35:26|3055.48
15:35:27|3058.62
15:35:28|3059.65
15:35:29|3059.73
15:35:30|3059.73
15:35:31|3059.73
15:35:33|3059.73
15:35:33|3059.73
15:35:34|3059.73
15:35:36|3061.21
15:35:37|3061.21
15:35:38|3061.21
15:35:39|3061.21
15:35:40|3061.21
15:35:41|3061.21
15:35:42|3061.21
15:35:43|3060.18
15:35:44|3060.18
15:35:45|3060.18
15:35:46|3060.18
15:35:47|3060.18
15:35:48|3060.18
15:35:49|3061.29
15:35:50|3061.29
15:35:51|3061.5
15:35:52|3061.5
15:35:53|3060.2
15:35:54|3061.11
15:35:55|3061.11
15:35:56|3061.11
15:35:57|3061.11
15:35:58|3061.11
15:35:59|3061.11
15:36:00|3062.37
15:36:01|3062.37
15:36:02|3062.06
15:36:03|3062.06
15:36:04|3062.06
15:36:05|3062.06
15:36:06|3062.06
15:36:07|3061.89
15:36:08|3062.39
15:36:09|3062.39
15:36:10|3062.95
15:36:12|3063.39
15:36:13|3063.64
15:36:15|3063.9
15:36:15|3063.82
15:36:16|3063.82
15:36:17|3063.82
15:36:18|3063.82
15:36:20|3064.4
15:36:21|3064.4
15:36:22|3064.4
15:36:24|3064.4
15:36:24|3064.4
15:36:26|3064.4
15:36:27|3064.4
15:36:28|3063.98
15:36:29|3063.98
15:36:29|3063.98
15:36:31|3064.35
15:36:32|3064.59
15:36:33|3064.59
15:36:34|3064.59
15:36:34|3064.59
15:36:36|3064.59
15:36:37|3065.33
15:36:37|3065.33
15:36:39|3065.33
15:36:40|3065.33
15:36:41|3065.33
15:36:42|3065.33
15:36:43|3065.33
15:36:44|3065.33
15:36:45|3065.34
15:36:46|3065.34
15:36:47|3065.8
15:36:48|3065.84
15:36:49|3065.6
15:36:50|3065.6
15:36:51|3066.17
15:36:52|3065.99
15:36:53|3065.63
15:36:54|3066.01
15:36:55|3066.01
15:36:57|3066.17
15:36:58|3066.17
15:36:59|3066.74
15:37:00|3067.33
15:37:00|3067.08
15:37:02|3067.8
15:37:03|3068.62
15:37:04|3068.55
15:37:04|3068.59
15:37:06|3068.59
15:37:07|3068.59
15:37:08|3068.62
15:37:09|3068.52
15:37:10|3067.38
15:37:12|3068.99
15:37:13|3068.99
15:37:15|3067.77
15:37:15|3067.81
15:37:16|3067.84
15:37:18|3069.4
15:37:19|3069.27
15:37:20|3068.94
15:37:21|3069.59
15:37:22|3066.76
15:37:23|3066.76
15:37:25|3066.04
15:37:25|3066.04
15:37:26|3066.04
15:37:27|3065.81
15:37:28|3064.87
15:37:29|3064.87
15:37:30|3064.87
15:37:31|3064.87
15:37:32|3064.87
15:37:33|3065.91
15:37:34|3065.91
15:37:35|3065.91
15:37:36|3065.91
15:37:37|3066.79
15:37:38|3066.79
15:37:39|3067.21
15:37:40|3067.29
15:37:41|3067.29
15:37:42|3067.29
15:37:43|3067.29
15:37:44|3067.43
15:37:45|3067.43
15:37:46|3067.43
15:37:47|3067.43
15:37:48|3067.43
15:37:49|3067.43
15:37:50|3067.43
15:37:51|3067.43
15:37:52|3067.43
15:37:53|3067.43
15:37:54|3067.43
15:37:55|3067.43
15:37:56|3067.43
15:37:57|3067.43
15:37:58|3067.43
15:37:59|3067.43
15:38:00|3067.43
15:38:01|3065.35
15:38:02|3065.37
15:38:03|3065.37
15:38:04|3065.37
15:38:05|3066.34
15:38:06|3066.34
15:38:07|3066.34
15:38:08|3066.54
15:38:09|3066.54
15:38:10|3066.54
15:38:11|3066.54
15:38:13|3066.54
15:38:15|3066.54
15:38:16|3066.54
15:38:18|3066.54
15:38:19|3066.54
15:38:20|3066.54
15:38:21|3066.54
15:38:22|3067.8
15:38:23|3067.8
15:38:24|3067.8
15:38:26|3067.8
15:38:27|3065.9
15:38:28|3065.9
15:38:29|3067.07
15:38:30|3067.07
15:38:31|3067.07
15:38:32|3067.07
15:38:33|3067.07
15:38:34|3067.07
15:38:35|3067.07
15:38:36|3067.07
15:38:37|3066.98
15:38:38|3066.98
15:38:39|3066.98
15:38:40|3066.97
15:38:41|3066.97
15:38:42|3066.97
15:38:43|3066.1
15:38:44|3066.1
15:38:45|3064.67
15:38:46|3064.67
15:38:47|3064.67
15:38:48|3064.67
15:38:49|3064.67
15:38:50|3065.11
15:38:51|3065.11
15:38:52|3065.11
15:38:53|3065.11
15:38:54|3065.11
15:38:55|3065.11
15:38:56|3065.11
15:38:57|3065.11
15:38:58|3065.11
15:38:59|3065.11
15:39:00|3065.11
15:39:01|3064.78
15:39:02|3064.25
15:39:03|3064.25
15:39:04|3064.25
15:39:05|3064.25
15:39:06|3064.25
15:39:07|3064.25
15:39:08|3064.25
15:39:09|3064.25
15:39:10|3064.25
15:39:11|3064.25
15:39:12|3064.25
15:39:13|3064.25
15:39:14|3064.25
15:39:16|3064.25
15:39:17|3064.25
15:39:19|3064.25
15:39:19|3064.25
15:39:21|3064.25
15:39:22|3064.25
15:39:23|3064.25
15:39:24|3064.27
15:39:25|3064.13
15:39:26|3064.13
15:39:27|3064.13
15:39:28|3064.13
15:39:29|3064.13
15:39:30|3064.13
15:39:31|3064.13
15:39:32|3064.13
15:39:33|3064.13
15:39:34|3064.13
15:39:35|3064.13
15:39:36|3064.13
15:39:37|3064.13
15:39:38|3064.13
15:39:39|3063.96
15:39:40|3063.43
15:39:41|3062.89
15:39:42|3062.89
15:39:43|3062.89
15:39:44|3063.62
15:39:45|3063.62
15:39:46|3063.62
15:39:47|3063.33
15:39:48|3063.33
15:39:49|3063.33
15:39:50|3063.38
15:39:51|3062.86
15:39:52|3061.89
15:39:53|3061.89
15:39:55|3061.89
15:39:55|3062.75
15:39:57|3062.75
15:39:57|3062.75
15:39:59|3062.38
15:40:00|3062.39
15:40:01|3062.06
15:40:02|3061.71
15:40:02|3061.71
15:40:04|3061.71
15:40:05|3061.71
15:40:06|3061.71
15:40:07|3061.67
15:40:08|3061.67
15:40:09|3061.67
15:40:10|3062.38
15:40:11|3062.86
15:40:12|3064.62
15:40:13|3064.62
15:40:14|3064.69
15:40:16|3065.
15:40:17|3065.
15:40:18|3065.
15:40:19|3065.
15:40:20|3065.
15:40:22|3065.
15:40:23|3063.6
15:40:25|3063.6
15:40:25|3063.6
15:40:26|3063.6
15:40:27|3063.6
15:40:28|3063.6
15:40:29|3063.6
15:40:30|3063.6
15:40:31|3063.6
15:40:32|3063.6
15:40:33|3063.6
15:40:34|3063.6
15:40:36|3063.6
15:40:37|3063.6
15:40:38|3063.6
15:40:39|3063.6
15:40:40|3063.6
15:40:41|3063.6
15:40:42|3063.6
15:40:43|3064.74
15:40:44|3064.89
15:40:45|3065.03
15:40:46|3065.03
15:40:47|3065.03
15:40:48|3065.03
15:40:49|3065.03
15:40:50|3065.03
15:40:51|3065.03
15:40:52|3065.28
15:40:53|3064.64
15:40:54|3064.64
15:40:55|3064.64
15:40:56|3064.63
15:40:57|3064.89
15:40:58|3065.05
15:41:00|3065.34
15:41:00|3065.34
15:41:01|3065.34
15:41:02|3065.34
15:41:03|3065.34
15:41:04|3065.24
15:41:05|3065.24
15:41:06|3065.2
15:41:07|3065.2
15:41:08|3065.2
15:41:10|3065.2
15:41:11|3065.2
15:41:12|3065.47
15:41:13|3065.47
15:41:14|3065.77
15:41:15|3065.77
15:41:17|3065.77
15:41:18|3065.77
15:41:19|3065.77
15:41:20|3065.77
15:41:21|3065.77
15:41:23|3065.77
15:41:23|3065.77
15:41:25|3065.56
15:41:26|3065.4
15:41:27|3065.41
15:41:28|3065.47
15:41:29|3065.47
15:41:30|3065.47
15:41:31|3065.47
15:41:32|3065.47
15:41:33|3065.47
15:41:34|3065.11
15:41:35|3065.08
15:41:36|3064.68
15:41:37|3064.68
15:41:38|3064.68
15:41:39|3063.05
15:41:40|3063.05
15:41:41|3063.05
15:41:42|3063.05
15:41:43|3063.05
15:41:44|3063.05
15:41:45|3063.05
15:41:47|3063.05
15:41:48|3063.05
15:41:49|3063.05
15:41:50|3063.05
15:41:50|3063.05
15:41:52|3063.05
15:41:52|3063.05
15:41:53|3063.05
15:41:55|3063.05
15:41:55|3063.05
15:41:56|3063.05
15:41:58|3063.05
15:41:59|3064.05
15:42:00|3064.05
15:42:00|3064.05
15:42:01|3064.05
15:42:02|3064.05
15:42:03|3064.05
15:42:05|3064.05
15:42:05|3064.05
15:42:06|3064.48
15:42:07|3064.48
15:42:09|3064.48
15:42:09|3064.48
15:42:10|3064.48
15:42:12|3064.48
15:42:13|3064.48
15:42:14|3064.48
15:42:15|3064.48
15:42:16|3065.17
15:42:17|3065.17
15:42:19|3065.17
15:42:20|3065.17
15:42:22|3065.17
15:42:23|3065.17
15:42:24|3065.17
15:42:26|3065.17
15:42:27|3065.17
15:42:28|3065.17
15:42:29|3065.17
15:42:30|3065.17
15:42:31|3065.17
15:42:32|3065.17
15:42:33|3065.17
15:42:34|3065.17
15:42:35|3065.17
15:42:36|3065.17
15:42:37|3065.17
15:42:38|3065.17
15:42:39|3066.36
15:42:40|3066.4
15:42:41|3066.43
15:42:42|3066.43
15:42:43|3066.43
15:42:44|3066.43
15:42:45|3066.43
15:42:46|3066.43
15:42:47|3066.43
15:42:48|3066.43
15:42:49|3066.43
15:42:50|3066.43
15:42:51|3066.43
15:42:52|3065.51
15:42:53|3065.51
15:42:54|3065.51
15:42:55|3065.07
15:42:56|3065.19
15:42:57|3065.19
15:42:58|3065.19
15:42:59|3065.19
15:43:00|3065.19
15:43:01|3065.19
15:43:02|3065.19
15:43:03|3065.81
15:43:04|3065.81
15:43:05|3065.81
15:43:06|3065.81
15:43:07|3064.97
15:43:08|3064.14
15:43:09|3063.97
15:43:10|3063.97
15:43:11|3063.97
15:43:12|3065.17
15:43:13|3065.17
15:43:14|3065.17
15:43:15|3065.17
15:43:16|3065.17
15:43:17|3065.17
15:43:19|3065.17
15:43:21|3065.17
15:43:21|3065.17
15:43:22|3065.17
15:43:23|3064.76
15:43:25|3064.76
15:43:26|3064.76
15:43:27|3064.76
15:43:28|3064.76
15:43:29|3064.76
15:43:30|3064.76
15:43:31|3064.76
15:43:32|3064.76
15:43:33|3064.76
15:43:34|3064.76
15:43:35|3064.76
15:43:36|3064.76
15:43:37|3064.76
15:43:38|3064.76
15:43:39|3064.76
15:43:40|3064.76
15:43:41|3064.76
15:43:42|3064.76
15:43:43|3064.76
15:43:45|3064.76
15:43:45|3064.93
15:43:46|3064.93
15:43:47|3064.93
15:43:48|3064.93
15:43:49|3064.93
15:43:51|3064.93
15:43:52|3065.44
15:43:53|3066.22
15:43:54|3066.22
15:43:55|3066.22
15:43:56|3066.22
15:43:57|3066.22
15:43:58|3066.22
15:43:59|3066.22
15:44:00|3066.22
15:44:01|3066.22
15:44:02|3066.18
15:44:03|3067.35
15:44:04|3067.35
15:44:05|3067.35
15:44:06|3067.35
15:44:07|3065.36
15:44:08|3065.36
15:44:09|3065.36
15:44:10|3065.36
15:44:11|3066.35
15:44:12|3067.04
15:44:13|3067.21
15:44:14|3067.21
15:44:15|3067.21
15:44:16|3067.21
15:44:17|3067.21
15:44:18|3067.45
15:44:20|3067.32
15:44:21|3067.32
15:44:22|3067.32
15:44:24|3067.28
15:44:25|3067.28
15:44:26|3067.28
15:44:28|3067.28
15:44:29|3067.28
15:44:30|3067.28
15:44:31|3068.31
15:44:33|3068.47
15:44:34|3068.47
15:44:34|3068.93
15:44:36|3068.93
15:44:36|3068.93
15:44:38|3068.93
15:44:39|3068.93
15:44:40|3068.93
15:44:41|3068.93
15:44:42|3068.93
15:44:43|3068.91
15:44:44|3068.91
15:44:45|3068.91
15:44:46|3068.91
15:44:47|3068.91
15:44:48|3068.91
15:44:49|3068.91
15:44:50|3069.39
15:44:51|3070.1
15:44:52|3070.18
15:44:53|3070.18
15:44:54|3070.86
15:44:55|3070.86
15:44:56|3070.86
15:44:57|3071.03
15:44:59|3070.69
15:45:00|3070.15
15:45:01|3070.15
15:45:02|3070.84
15:45:03|3070.84
15:45:04|3070.84
15:45:05|3070.84
15:45:06|3070.83
15:45:07|3070.48
15:45:08|3071.56
15:45:09|3070.48
15:45:10|3070.51
15:45:11|3070.51
15:45:12|3070.51
15:45:13|3070.51
15:45:14|3071.37
15:45:15|3071.56
15:45:16|3071.56
15:45:17|3071.9
15:45:18|3071.75
15:45:20|3071.7
15:45:20|3071.13
15:45:21|3070.64
15:45:23|3070.64
15:45:24|3071.72
15:45:26|3071.72
15:45:27|3071.05
15:45:29|3071.71
15:45:29|3071.71
15:45:30|3071.4
15:45:31|3072.05
15:45:32|3072.21
15:45:33|3072.54
15:45:35|3072.54
15:45:36|3072.54
15:45:37|3072.54
15:45:38|3072.31
15:45:39|3073.26
15:45:40|3073.26
15:45:41|3073.26
15:45:42|3070.03
15:45:43|3070.03
15:45:44|3070.03
15:45:45|3070.43
15:45:46|3070.43
15:45:47|3070.43
15:45:48|3070.43
15:45:49|3070.43
15:45:49|3070.5
15:45:51|3070.5
15:45:53|3070.5
15:45:53|3070.88
15:45:54|3070.82
15:45:55|3071.01
15:45:56|3071.09
15:45:57|3071.09
15:45:58|3071.09
15:45:59|3071.09
15:46:00|3071.04
15:46:01|3071.04
15:46:02|3071.04
15:46:03|3071.04
15:46:04|3071.04
15:46:05|3071.04
15:46:06|3071.04
15:46:07|3071.04
15:46:08|3071.04
15:46:09|3071.04
15:46:10|3071.04
15:46:11|3069.66
15:46:12|3069.66
15:46:13|3069.66
15:46:14|3069.66
15:46:15|3069.66
15:46:17|3069.66
15:46:18|3069.66
15:46:19|3069.66
15:46:20|3069.66
15:46:22|3069.17
15:46:22|3069.17
15:46:23|3069.17
15:46:24|3069.17
15:46:25|3069.17
15:46:26|3068.98
15:46:27|3069.31
15:46:28|3069.31
15:46:29|3069.31
15:46:30|3069.31
15:46:31|3069.31
15:46:32|3069.31
15:46:33|3069.31
15:46:34|3069.31
15:46:36|3069.31
15:46:37|3069.31
15:46:38|3069.31
15:46:39|3069.31
15:46:40|3069.92
15:46:41|3069.91
15:46:42|3069.91
15:46:43|3069.91
15:46:44|3069.91
15:46:45|3069.91
15:46:46|3069.91
15:46:47|3069.91
15:46:48|3069.91
15:46:49|3069.91
15:46:50|3069.91
15:46:51|3069.91
15:46:52|3069.91
15:46:53|3069.91
15:46:54|3069.91
15:46:55|3069.91
15:46:56|3069.91
15:46:57|3070.78
15:46:58|3070.78
15:46:59|3070.78
15:47:00|3070.78
15:47:01|3070.78
15:47:02|3070.69
15:47:03|3070.69
15:47:04|3070.69
15:47:05|3070.69
15:47:06|3070.69
15:47:07|3070.37
15:47:08|3070.37
15:47:09|3070.24
15:47:10|3070.24
15:47:12|3070.24
15:47:12|3070.24
15:47:13|3070.24
15:47:14|3070.24
15:47:16|3070.24
15:47:16|3070.24
15:47:17|3070.24
15:47:18|3070.24
15:47:19|3070.24
15:47:20|3070.24
15:47:22|3070.24
15:47:24|3069.4
15:47:25|3069.34
15:47:27|3069.34
15:47:28|3068.49
15:47:29|3068.49
15:47:30|3068.49
15:47:31|3068.49
15:47:32|3068.49
15:47:33|3068.49
15:47:34|3068.49
15:47:35|3068.49
15:47:36|3068.49
15:47:38|3068.49
15:47:38|3068.49
15:47:40|3068.49
15:47:41|3068.49
15:47:42|3068.49
15:47:42|3068.49
15:47:44|3068.49
15:47:45|3068.49
15:47:46|3068.49
15:47:47|3068.91
15:47:48|3068.91
15:47:49|3068.91
15:47:50|3068.91
15:47:51|3068.91
15:47:52|3068.91
15:47:53|3068.91
15:47:54|3068.91
15:47:55|3068.91
15:47:56|3068.91
15:47:57|3068.91
15:47:58|3068.91
15:47:59|3068.91
15:48:00|3068.91
15:48:01|3068.91
15:48:02|3068.91
15:48:03|3068.91
15:48:04|3068.91
15:48:05|3068.91
15:48:06|3068.91
15:48:07|3068.91
15:48:08|3068.91
15:48:09|3068.91
15:48:10|3068.91
15:48:11|3068.91
15:48:12|3068.91
15:48:13|3069.6
15:48:14|3069.6
15:48:15|3069.6
15:48:16|3069.6
15:48:17|3069.6
15:48:18|3069.13
15:48:19|3069.13
15:48:20|3069.13
15:48:21|3069.13
15:48:23|3069.13
15:48:24|3069.13
15:48:26|3069.13
15:48:27|3069.13
15:48:29|3069.13
15:48:29|3069.13
15:48:30|3069.13
15:48:31|3069.13
15:48:32|3069.13
15:48:33|3069.13
15:48:34|3069.13
15:48:36|3069.13
15:48:37|3069.13
15:48:38|3069.13
15:48:39|3069.13
15:48:40|3069.13
15:48:41|3069.13
15:48:42|3069.13
15:48:43|3069.25
15:48:44|3069.25
15:48:45|3069.25
15:48:46|3069.25
15:48:47|3069.25
15:48:48|3069.21
15:48:49|3069.21
15:48:50|3068.12
15:48:51|3068.07
15:48:52|3068.07
15:48:54|3068.07
15:48:55|3068.07
15:48:56|3068.07
15:48:57|3068.07
15:48:57|3068.07
15:48:59|3068.07
15:49:00|3068.07
15:49:00|3068.07
15:49:01|3067.93
15:49:03|3067.93
15:49:03|3067.93
15:49:05|3069.27
15:49:05|3069.27
15:49:06|3069.27
15:49:07|3069.27
15:49:08|3069.27
15:49:10|3069.27
15:49:10|3068.28
15:49:11|3068.28
15:49:12|3068.28
15:49:13|3068.28
15:49:15|3068.28
15:49:16|3068.28
15:49:17|3068.04
15:49:17|3068.04
15:49:19|3068.04
15:49:20|3068.04
15:49:20|3068.04
15:49:21|3068.04
15:49:22|3068.04
15:49:24|3068.04
15:49:26|3068.04
15:49:27|3068.04
15:49:28|3068.04
15:49:29|3068.04
15:49:30|3068.04
15:49:31|3068.04
15:49:32|3068.04
15:49:33|3068.04
15:49:35|3068.04
15:49:36|3068.04
15:49:36|3068.04
15:49:38|3068.04
15:49:38|3068.04
15:49:40|3068.04
15:49:41|3068.19
15:49:42|3068.35
15:49:43|3068.35
15:49:43|3068.35
15:49:45|3068.35
15:49:46|3068.35
15:49:47|3068.35
15:49:48|3068.35
15:49:49|3068.35
15:49:50|3068.35
15:49:51|3068.35
15:49:52|3068.35
15:49:53|3068.35
15:49:54|3068.35
15:49:55|3068.35
15:49:56|3068.35
15:49:57|3068.35
15:49:58|3068.35
15:49:59|3068.35
15:50:00|3068.35
15:50:01|3067.88
15:50:02|3067.88
15:50:03|3067.88
15:50:04|3067.88
15:50:05|3067.88
15:50:06|3067.88
15:50:07|3067.88
15:50:08|3068.15
15:50:09|3068.15
15:50:10|3068.15
15:50:11|3068.15
15:50:12|3068.15
15:50:13|3068.15
15:50:14|3068.15
15:50:15|3068.15
15:50:16|3068.15
15:50:17|3068.15
15:50:18|3068.15
15:50:19|3068.15
15:50:20|3068.15
15:50:21|3068.15
15:50:22|3068.15
15:50:23|3068.15
15:50:24|3068.15
15:50:26|3068.15
15:50:27|3068.15
15:50:28|3068.15
15:50:30|3068.15
15:50:31|3068.15
15:50:32|3068.15
15:50:33|3068.15
15:50:34|3068.15
15:50:35|3068.15
15:50:36|3068.15
15:50:37|3066.4
15:50:38|3066.4
15:50:39|3066.4
15:50:40|3066.4
15:50:41|3066.4
15:50:42|3066.4
15:50:43|3066.4
15:50:44|3066.4
15:50:45|3066.4
15:50:46|3066.4
15:50:47|3065.82
15:50:48|3065.82
15:50:49|3065.82
15:50:50|3065.82
15:50:51|3065.82
15:50:52|3065.82
15:50:53|3065.55
15:50:54|3066.71
15:50:56|3066.89
15:50:57|3066.89
15:50:58|3066.89
15:50:59|3066.89
15:51:00|3066.89
15:51:01|3066.89
15:51:02|3066.89
15:51:03|3066.63
15:51:04|3066.64
15:51:05|3066.64
15:51:06|3066.62
15:51:07|3066.62
15:51:08|3066.62
15:51:09|3066.62
15:51:10|3066.62
15:51:11|3066.62
15:51:12|3066.62
15:51:13|3066.62
15:51:14|3066.62
15:51:15|3066.62
15:51:16|3066.62
15:51:17|3066.62
15:51:18|3067.07
15:51:19|3067.08
15:51:20|3067.08
15:51:21|3067.14
15:51:22|3067.14
15:51:24|3067.19
15:51:25|3067.19
15:51:25|3067.19
15:51:27|3067.23
15:51:28|3067.23
15:51:30|3067.23
15:51:31|3067.23
15:51:33|3067.23
15:51:34|3067.23
15:51:35|3068.28
15:51:36|3068.65
15:51:36|3069.31
15:51:38|3069.16
15:51:39|3069.16
15:51:40|3069.16
15:51:41|3069.16
15:51:43|3069.16
15:51:43|3069.16
15:51:44|3069.16
15:51:45|3069.86
15:51:47|3069.86
15:51:47|3069.86
15:51:49|3069.86
15:51:50|3069.86
15:51:51|3069.86
15:51:52|3070.42
15:51:53|3070.42
15:51:54|3070.42
15:51:55|3070.42
15:51:56|3070.42
15:51:57|3070.42
15:51:58|3070.42
15:51:59|3070.42
15:52:00|3070.42
15:52:01|3070.42
15:52:02|3067.88
15:52:03|3067.88
15:52:04|3067.88
15:52:05|3067.88
15:52:06|3067.88
15:52:07|3067.88
15:52:08|3067.88
15:52:09|3067.88
15:52:10|3067.88
15:52:11|3067.88
15:52:12|3067.88
15:52:13|3067.88
15:52:14|3067.88
15:52:15|3067.88
15:52:16|3067.88
15:52:17|3067.88
15:52:18|3067.88
15:52:19|3067.88
15:52:20|3067.88
15:52:21|3067.88
15:52:22|3067.88
15:52:23|3067.88
15:52:24|3067.88
15:52:25|3067.88
15:52:26|3067.88
15:52:28|3067.88
15:52:29|3067.88
15:52:30|3067.88
15:52:31|3067.88
15:52:32|3067.88
15:52:33|3067.88
15:52:35|3067.88
15:52:36|3067.88
15:52:37|3066.19
15:52:38|3066.07
15:52:39|3066.07
15:52:41|3064.98
15:52:42|3064.98
15:52:43|3064.39
15:52:44|3064.39
15:52:45|3064.69
15:52:46|3064.69
15:52:46|3064.69
15:52:48|3064.69
15:52:49|3064.69
15:52:49|3064.69
15:52:50|3064.93
15:52:52|3064.93
15:52:52|3064.93
15:52:53|3064.93
15:52:55|3064.93
15:52:55|3064.93
15:52:56|3064.93
15:52:57|3064.93
15:52:59|3064.93
15:53:00|3064.93
15:53:00|3063.99
15:53:01|3063.23
15:53:03|3063.23
15:53:03|3063.23
15:53:05|3064.17
15:53:05|3064.17
15:53:06|3063.85
15:53:07|3063.85
15:53:08|3063.85
15:53:09|3063.85
15:53:11|3063.85
15:53:11|3063.85
15:53:13|3063.54
15:53:13|3063.54
15:53:15|3063.54
15:53:16|3064.86
15:53:16|3064.86
15:53:17|3065.12
15:53:18|3065.12
15:53:19|3065.12
15:53:20|3065.12
15:53:21|3065.
15:53:22|3065.09
15:53:24|3065.09
15:53:25|3065.09
15:53:25|3065.09
15:53:26|3065.37
15:53:28|3065.33
15:53:30|3065.33
15:53:31|3065.33
15:53:33|3065.33
15:53:34|3065.33
15:53:35|3064.2
15:53:36|3064.2
15:53:37|3064.2
15:53:39|3064.2
15:53:40|3064.87
15:53:41|3064.87
15:53:42|3064.87
15:53:43|3064.87
15:53:45|3064.87
15:53:46|3064.87
15:53:47|3064.43
15:53:49|3064.43
15:53:49|3064.43
15:53:50|3064.43
15:53:51|3064.43
15:53:52|3064.43
15:53:53|3064.43
15:53:54|3064.
15:53:55|3064.
15:53:56|3064.67
15:53:57|3064.67
15:53:58|3064.67
15:53:59|3065.26
15:54:00|3065.93
15:54:01|3066.76
15:54:02|3066.76
15:54:04|3066.76
15:54:05|3066.76
15:54:06|3066.76
15:54:07|3066.76
15:54:08|3066.76
15:54:09|3066.76
15:54:09|3066.76
15:54:11|3066.76
15:54:12|3066.76
15:54:13|3066.76
15:54:14|3066.76
15:54:14|3066.76
15:54:17|3066.76
15:54:17|3066.76
15:54:18|3066.76
15:54:19|3066.76
15:54:20|3066.76
15:54:21|3066.76
15:54:22|3066.76
15:54:23|3066.76
15:54:24|3066.76
15:54:25|3066.86
15:54:26|3066.86
15:54:27|3066.86
15:54:29|3066.86
15:54:31|3066.86
15:54:32|3066.86
15:54:33|3066.86
15:54:35|3066.86
15:54:36|3066.86
15:54:37|3066.86
15:54:38|3066.86
15:54:40|3066.86
15:54:40|3066.86
15:54:42|3066.86
15:54:43|3066.36
15:54:43|3066.36
15:54:44|3066.36
15:54:46|3066.36
15:54:46|3066.66
15:54:48|3066.66
15:54:48|3066.66
15:54:49|3066.66
15:54:51|3066.66
15:54:52|3066.66
15:54:53|3066.66
15:54:54|3066.66
15:54:55|3066.66
15:54:56|3066.66
15:54:57|3066.66
15:54:58|3066.66
15:54:59|3066.66
15:55:00|3066.66
15:55:01|3066.66
15:55:03|3066.
15:55:03|3066.
15:55:05|3066.
15:55:05|3066.
15:55:06|3066.
15:55:07|3065.5
15:55:08|3065.5
15:55:10|3065.5
15:55:10|3065.56
15:55:12|3065.56
15:55:12|3065.56
15:55:13|3065.56
15:55:14|3065.56
15:55:16|3065.56
15:55:16|3065.56
15:55:18|3065.56
15:55:18|3065.56
15:55:20|3065.56
15:55:20|3065.56
15:55:21|3065.56
15:55:22|3065.56
15:55:23|3065.56
15:55:24|3065.56
15:55:25|3065.56
15:55:26|3065.63
15:55:28|3065.63
15:55:28|3066.66
15:55:30|3066.15
15:55:32|3066.15
15:55:33|3066.15
15:55:35|3066.15
15:55:36|3066.15
15:55:37|3066.15
15:55:38|3066.15
15:55:39|3066.15
15:55:40|3066.15
15:55:41|3066.15
15:55:42|3066.15
15:55:44|3066.15
15:55:44|3066.15
15:55:46|3066.15
15:55:46|3066.15
15:55:48|3066.15
15:55:49|3066.15
15:55:50|3066.15
15:55:51|3066.15
15:55:52|3066.15
15:55:53|3066.15
15:55:54|3066.15
15:55:55|3066.15
15:55:56|3066.15
15:55:57|3066.15
15:55:58|3066.15
15:55:59|3066.15
15:56:00|3066.15
15:56:01|3066.15
15:56:02|3066.15
15:56:03|3066.63
15:56:04|3066.63
15:56:05|3066.63
15:56:05|3066.63
15:56:06|3066.63
15:56:08|3066.63
15:56:09|3066.63
15:56:10|3066.63
15:56:11|3066.63
15:56:12|3066.63
15:56:12|3066.63
15:56:13|3066.63
15:56:15|3066.63
15:56:16|3066.63
15:56:17|3066.63
15:56:18|3066.63
15:56:19|3067.41
15:56:20|3067.41
15:56:21|3067.41
15:56:21|3067.41
15:56:23|3067.41
15:56:24|3067.41
15:56:24|3067.41
15:56:26|3067.41
15:56:27|3067.41
15:56:28|3067.07
15:56:28|3067.07
15:56:30|3067.07
15:56:32|3067.07
15:56:33|3068.97
15:56:35|3068.97
15:56:35|3068.97
15:56:36|3068.97
15:56:37|3068.97
15:56:39|3068.97
15:56:40|3068.97
15:56:41|3068.97
15:56:42|3068.97
15:56:43|3068.97
15:56:44|3068.97
15:56:45|3068.97
15:56:47|3068.83
15:56:47|3068.83
15:56:48|3069.82
15:56:49|3070.48
15:56:50|3070.48
15:56:51|3070.83
15:56:52|3070.83
15:56:53|3070.83
15:56:54|3070.83
15:56:55|3070.83
15:56:56|3070.83
15:56:58|3070.83
15:56:59|3070.83
15:57:01|3070.83
15:57:01|3070.17
15:57:02|3070.17
15:57:03|3070.17
15:57:04|3068.88
15:57:05|3068.88
15:57:06|3068.88
15:57:07|3068.88
15:57:09|3068.88
15:57:09|3068.88
15:57:10|3068.88
15:57:11|3068.88
15:57:12|3068.88
15:57:13|3068.88
15:57:14|3068.88
15:57:15|3068.88
15:57:16|3068.88
15:57:17|3068.88
15:57:18|3068.88
15:57:19|3068.88
15:57:20|3068.88
15:57:21|3068.88
15:57:22|3068.88
15:57:23|3068.88
15:57:24|3068.88
15:57:25|3068.88
15:57:26|3068.88
15:57:27|3068.88
15:57:28|3068.88
15:57:29|3068.88
15:57:30|3068.88
15:57:32|3069.3
15:57:33|3068.09
15:57:35|3068.3
15:57:36|3068.3
15:57:37|3068.3
15:57:38|3068.21
15:57:39|3068.21
15:57:41|3068.21
15:57:42|3068.21
15:57:43|3068.21
15:57:44|3068.21
15:57:44|3068.21
15:57:45|3068.21
15:57:47|3068.21
15:57:48|3068.21
15:57:48|3068.21
15:57:49|3068.21
15:57:51|3068.21
15:57:52|3068.21
15:57:52|3068.21
15:57:53|3068.21
15:57:54|3068.21
15:57:56|3068.47
15:57:57|3068.47
15:57:58|3068.47
15:57:59|3068.47
15:58:00|3068.47
15:58:01|3068.47
15:58:02|3068.47
15:58:03|3068.47
15:58:05|3067.97
15:58:05|3067.97
15:58:07|3067.97
15:58:07|3067.97
15:58:09|3067.97
15:58:10|3067.97
15:58:11|3067.97
15:58:12|3067.85
15:58:13|3067.85
15:58:14|3067.85
15:58:15|3067.85
15:58:16|3067.85
15:58:17|3067.93
15:58:18|3067.93
15:58:19|3067.93
15:58:20|3067.93
15:58:21|3068.06
15:58:22|3068.06
15:58:23|3068.06
15:58:24|3068.06
15:58:25|3068.06
15:58:26|3066.66
15:58:27|3066.66
15:58:28|3066.66
15:58:29|3066.66
15:58:30|3066.66
15:58:31|3066.86
15:58:32|3067.59
15:58:34|3068.75
15:58:35|3068.75
15:58:37|3068.75
15:58:37|3068.75
15:58:39|3068.39
15:58:41|3068.77
15:58:41|3068.77
15:58:43|3068.77
15:58:44|3068.77
15:58:45|3068.77
15:58:46|3068.77
15:58:47|3068.77
15:58:48|3068.77
15:58:49|3068.77
15:58:50|3068.77
15:58:51|3068.77
15:58:52|3068.
15:58:53|3068.
15:58:54|3067.69
15:58:55|3067.69
15:58:56|3067.69
15:58:57|3067.69
15:58:58|3067.69
15:58:59|3067.69
15:59:00|3067.69
15:59:02|3067.5
15:59:02|3067.5
15:59:04|3067.5
15:59:05|3067.16
15:59:05|3067.16
15:59:07|3067.16
15:59:07|3067.16
15:59:08|3067.16
15:59:09|3067.16
15:59:10|3067.16
15:59:12|3067.16
15:59:12|3067.31
15:59:13|3067.31
15:59:15|3067.31
15:59:15|3068.05
15:59:17|3068.05
15:59:18|3067.27
15:59:19|3067.27
15:59:20|3067.14
15:59:21|3067.14
15:59:22|3066.95
15:59:23|3066.95
15:59:24|3066.95
15:59:25|3066.95
15:59:26|3066.95
15:59:27|3066.95
15:59:28|3068.03
15:59:29|3068.03
15:59:30|3068.03
15:59:31|3068.03
15:59:32|3068.03
15:59:33|3068.27
15:59:35|3068.27
15:59:35|3068.27
15:59:37|3068.27
15:59:38|3068.27
15:59:39|3068.27
15:59:40|3068.27
15:59:41|3068.62
15:59:42|3068.62
15:59:43|3068.62
15:59:44|3068.62
15:59:45|3068.62
15:59:46|3069.65
15:59:47|3069.65
15:59:48|3069.65
15:59:49|3069.65
15:59:50|3069.65
15:59:51|3069.37
15:59:53|3069.37
15:59:54|3069.37
15:59:55|3069.37
15:59:56|3069.54
15:59:57|3069.54
15:59:58|3069.54
15:59:59|3068.94
16:00:00|3068.69
16:00:01|3068.69
16:00:02|3068.69
16:00:02|3068.91
16:00:04|3068.91
16:00:05|3068.91
16:00:06|3068.91
16:00:08|3068.91
16:00:09|3068.91
16:00:10|3068.91
16:00:11|3068.91
16:00:11|3068.91
16:00:13|3068.91
16:00:14|3068.42
16:00:14|3068.42
16:00:16|3068.09
16:00:17|3068.09
16:00:18|3068.09
16:00:19|3068.09
16:00:20|3067.67
16:00:21|3067.67
16:00:22|3066.44
16:00:23|3066.83
16:00:24|3066.83
16:00:25|3066.83
16:00:26|3066.83
16:00:26|3066.83
16:00:28|3066.33
16:00:28|3066.19
16:00:30|3066.43
16:00:30|3066.43
16:00:32|3066.43
16:00:33|3066.43
16:00:34|3066.43
16:00:35|3066.34
16:00:37|3066.18
16:00:38|3066.18
16:00:39|3066.05
16:00:40|3066.05
16:00:41|3066.05
16:00:42|3066.05
16:00:44|3066.32
16:00:44|3066.32
16:00:46|3066.32
16:00:47|3067.27
16:00:49|3067.27
16:00:49|3067.27
16:00:50|3067.27
16:00:51|3067.27
16:00:52|3067.27
16:00:53|3067.27
16:00:55|3067.27
16:00:56|3067.16
16:00:57|3067.16
16:00:58|3065.94
16:00:59|3066.26
16:01:00|3066.4
16:01:01|3066.4
16:01:02|3066.4
16:01:03|3066.4
16:01:04|3066.4
16:01:06|3066.64
16:01:06|3066.3
16:01:08|3065.65
16:01:09|3065.65
16:01:09|3065.38
16:01:10|3065.68
16:01:11|3065.37
16:01:12|3065.37
16:01:13|3065.37
16:01:14|3065.46
16:01:15|3065.46
16:01:16|3065.46
16:01:18|3065.46
16:01:18|3065.33
16:01:19|3065.33
16:01:20|3065.33
16:01:21|3065.73
16:01:22|3065.73
16:01:23|3065.25
16:01:24|3065.9
16:01:25|3065.9
16:01:27|3065.9
16:01:27|3065.9
16:01:28|3065.9
16:01:29|3065.9
16:01:30|3065.63
16:01:31|3065.63
16:01:32|3065.63
16:01:33|3065.98
16:01:34|3065.98
16:01:36|3065.98
16:01:37|3065.98
16:01:38|3065.98
16:01:40|3065.82
16:01:41|3065.82
16:01:41|3066.68
16:01:43|3066.68
16:01:44|3067.27
16:01:45|3067.88
16:01:46|3067.92
16:01:47|3067.92
16:01:48|3067.72
16:01:49|3067.72
16:01:50|3067.34
16:01:51|3067.34
16:01:53|3067.34
16:01:54|3067.34
16:01:54|3067.34
16:01:56|3067.34
16:01:56|3067.34
16:01:57|3067.57
16:01:59|3067.57
16:01:59|3067.57
16:02:00|3067.57
16:02:01|3066.29
16:02:03|3066.29
16:02:03|3066.29
16:02:05|3066.05
16:02:06|3066.05
16:02:07|3066.05
16:02:08|3066.05
16:02:09|3066.06
16:02:10|3066.06
16:02:11|3066.06
16:02:12|3066.25
16:02:13|3066.25
16:02:14|3066.25
16:02:16|3066.25
16:02:17|3066.06
16:02:17|3066.06
16:02:19|3066.06
16:02:19|3065.01
16:02:20|3065.01
16:02:21|3065.01
16:02:22|3065.01
16:02:23|3065.
16:02:25|3065.
16:02:25|3065.
16:02:26|3065.
16:02:27|3064.22
16:02:29|3064.03
16:02:30|3064.03
16:02:30|3063.69
16:02:31|3063.69
16:02:32|3063.69
16:02:33|3063.56
16:02:34|3063.56
16:02:36|3063.56
16:02:37|3063.64
16:02:39|3064.5
16:02:40|3064.5
16:02:41|3064.5
16:02:42|3064.5
16:02:44|3064.5
16:02:45|3064.5
16:02:46|3064.5
16:02:47|3064.5
16:02:48|3064.5
16:02:49|3064.5
16:02:50|3064.5
16:02:51|3064.07
16:02:52|3064.19
16:02:53|3064.22
16:02:54|3064.22
16:02:55|3064.22
16:02:58|3064.17
16:02:58|3063.84
16:03:00|3063.84
16:03:01|3063.84
16:03:02|3064.72
16:03:02|3064.72
16:03:04|3064.2
16:03:05|3064.2
16:03:05|3064.2
16:03:07|3064.2
16:03:08|3064.2
16:03:09|3063.79
16:03:10|3063.79
16:03:11|3063.79
16:03:12|3063.69
16:03:13|3063.69
16:03:14|3063.69
16:03:15|3063.69
16:03:16|3063.68
16:03:17|3062.5
16:03:18|3062.5
16:03:19|3062.5
16:03:20|3062.5
16:03:21|3062.5
16:03:22|3062.5
16:03:23|3062.44
16:03:24|3062.44
16:03:26|3062.44
16:03:27|3062.44
16:03:28|3063.93
16:03:29|3065.51
16:03:31|3065.51
16:03:32|3065.51
16:03:33|3065.51
16:03:33|3065.31
16:03:35|3065.31
16:03:36|3065.31
16:03:37|3065.71
16:03:39|3065.71
16:03:40|3065.32
16:03:41|3065.32
16:03:42|3065.32
16:03:43|3065.32
16:03:44|3065.32
16:03:45|3064.47
16:03:47|3064.47
16:03:49|3064.01
16:03:49|3064.01
16:03:50|3064.01
16:03:51|3064.01
16:03:52|3064.01
16:03:53|3064.01
16:03:54|3064.41
16:03:56|3064.13
16:03:57|3064.13
16:03:58|3064.13
16:03:59|3064.13
16:04:00|3064.1
16:04:01|3064.1
16:04:02|3064.1
16:04:03|3064.1
16:04:04|3064.1
16:04:05|3064.1
16:04:06|3064.06
16:04:07|3064.51
16:04:08|3064.51
16:04:09|3064.51
16:04:10|3064.51
16:04:10|3064.51
16:04:12|3064.51
16:04:13|3064.51
16:04:14|3064.51
16:04:15|3064.51
16:04:16|3064.51
16:04:17|3064.84
16:04:18|3064.84
16:04:19|3064.84
16:04:19|3064.84
16:04:21|3064.84
16:04:21|3064.84
16:04:23|3064.84
16:04:24|3064.84
16:04:25|3064.84
16:04:26|3064.84
16:04:27|3064.84
16:04:28|3064.84
16:04:29|3064.84
16:04:29|3064.84
16:04:31|3064.84
16:04:32|3064.84
16:04:33|3064.84
16:04:33|3064.84
16:04:35|3064.84
16:04:36|3064.84
16:04:37|3064.84
16:04:38|3064.84
16:04:40|3064.84
16:04:40|3064.84
16:04:42|3066.35
16:04:43|3067.46
16:04:44|3067.46
16:04:45|3067.46
16:04:46|3067.46
16:04:47|3067.46
16:04:48|3067.84
16:04:50|3067.84
16:04:51|3068.01
16:04:51|3068.01
16:04:52|3068.01
16:04:53|3068.01
16:04:54|3068.01
16:04:56|3068.01
16:04:56|3068.01
16:04:57|3066.24
16:04:58|3066.24
16:04:59|3066.76
16:05:01|3066.91
16:05:01|3066.91
16:05:03|3066.09
16:05:05|3066.09
16:05:06|3066.09
16:05:06|3066.74
16:05:07|3068.46
16:05:09|3068.47
16:05:10|3069.26
16:05:11|3068.45
16:05:11|3069.26
16:05:12|3069.26
16:05:14|3068.83
16:05:15|3068.83
16:05:15|3069.11
16:05:16|3070.01
16:05:17|3070.01
16:05:18|3070.11
16:05:19|3068.57
16:05:20|3069.14
16:05:21|3069.48
16:05:23|3069.48
16:05:24|3069.48
16:05:25|3069.48
16:05:25|3069.48
16:05:26|3069.48
16:05:27|3069.48
16:05:29|3068.76
16:05:29|3068.63
16:05:30|3068.63
16:05:31|3068.63
16:05:32|3067.82
16:05:34|3068.74
16:05:34|3068.93
16:05:35|3069.16
16:05:36|3069.46
16:05:37|3069.46
16:05:38|3069.46
16:05:40|3069.46
16:05:42|3070.32
16:05:43|3070.2
16:05:44|3070.2
16:05:45|3070.2
16:05:46|3070.2
16:05:47|3070.2
16:05:48|3070.2
16:05:49|3070.2
16:05:50|3070.2
16:05:51|3070.2
16:05:52|3070.2
16:05:53|3070.2
16:05:54|3070.2
16:05:55|3070.2
16:05:56|3070.2
16:05:57|3070.2
16:05:58|3070.89
16:05:59|3070.89
16:06:00|3070.89
16:06:01|3070.89
16:06:02|3070.89
16:06:03|3070.89
16:06:04|3070.89
16:06:05|3070.89
16:06:06|3070.89
16:06:07|3070.89
16:06:08|3070.89
16:06:09|3070.89
16:06:10|3070.89
16:06:11|3071.16
16:06:12|3070.6
16:06:13|3070.6
16:06:14|3070.6
16:06:15|3070.6
16:06:16|3070.6
16:06:17|3071.3
16:06:18|3071.28
16:06:19|3071.28
16:06:20|3071.28
16:06:21|3071.16
16:06:22|3071.04
16:06:23|3070.59
16:06:24|3070.59
16:06:25|3070.59
16:06:26|3070.59
16:06:27|3070.59
16:06:28|3070.59
16:06:29|3070.59
16:06:30|3070.59
16:06:31|3070.68
16:06:32|3070.69
16:06:33|3069.93
16:06:34|3069.52
16:06:35|3069.52
16:06:36|3069.52
16:06:37|3069.52
16:06:38|3069.52
16:06:39|3069.52
16:06:40|3069.52
16:06:42|3069.52
16:06:43|3070.07
16:06:44|3070.08
16:06:45|3070.41
16:06:47|3070.44
16:06:48|3070.44
16:06:49|3070.44
16:06:50|3070.44
16:06:51|3070.44
16:06:51|3070.44
16:06:53|3070.44
16:06:53|3070.57
16:06:55|3070.57
16:06:56|3070.57
16:06:57|3070.57
16:06:58|3070.57
16:06:58|3070.57
16:07:00|3070.57
16:07:00|3070.57
16:07:01|3070.57
16:07:03|3070.29
16:07:03|3070.29
16:07:04|3070.29
16:07:06|3070.29
16:07:07|3070.08
16:07:07|3070.08
16:07:08|3070.08
16:07:10|3070.
16:07:11|3070.
16:07:12|3070.
16:07:13|3069.66
16:07:14|3069.66
16:07:15|3069.66
16:07:16|3069.66
16:07:17|3069.64
16:07:18|3069.64
16:07:19|3069.64
16:07:20|3069.64
16:07:21|3069.64
16:07:22|3069.64
16:07:24|3069.64
16:07:25|3069.64
16:07:26|3069.64
16:07:27|3069.73
16:07:28|3069.73
16:07:29|3069.73
16:07:30|3069.73
16:07:31|3069.73
16:07:32|3069.73
16:07:33|3069.73
16:07:34|3070.52
16:07:35|3070.43
16:07:35|3070.43
16:07:37|3070.43
16:07:37|3070.43
16:07:39|3070.43
16:07:40|3070.43
16:07:42|3070.38
16:07:44|3070.38
16:07:45|3070.38
16:07:46|3070.38
16:07:47|3070.38
16:07:48|3070.38
16:07:50|3070.38
16:07:50|3070.38
16:07:52|3070.38
16:07:53|3070.38
16:07:54|3070.38
16:07:55|3070.38
16:07:56|3070.17
16:07:57|3070.17
16:07:59|3070.17
16:07:59|3070.17
16:08:00|3070.17
16:08:01|3070.17
16:08:02|3069.79
16:08:03|3069.79
16:08:04|3069.79
16:08:05|3069.79
16:08:06|3069.79
16:08:07|3069.79
16:08:08|3069.79
16:08:10|3069.79
16:08:10|3069.79
16:08:11|3068.87
16:08:12|3068.87
16:08:13|3068.87
16:08:15|3068.87
16:08:15|3068.87
16:08:17|3070.64
16:08:18|3070.77
16:08:19|3070.77
16:08:21|3070.77
16:08:21|3070.77
16:08:22|3070.77
16:08:23|3070.77
16:08:24|3070.77
16:08:25|3070.77
16:08:26|3070.77
16:08:27|3070.77
16:08:28|3070.77
16:08:29|3070.77
16:08:30|3070.77
16:08:31|3070.77
16:08:33|3070.77
16:08:33|3070.77
16:08:34|3070.77
16:08:36|3071.42
16:08:36|3071.42
16:08:38|3071.42
16:08:38|3071.42
16:08:39|3071.42
16:08:40|3071.42
16:08:41|3071.42
16:08:43|3071.57
16:08:44|3071.57
16:08:46|3072.27
16:08:47|3072.33
16:08:48|3072.33
16:08:49|3072.03
16:08:50|3072.03
16:08:51|3072.03
16:08:52|3072.03
16:08:53|3071.81
16:08:54|3071.81
16:08:55|3070.48
16:08:56|3070.48
16:08:57|3070.47
16:08:58|3070.47
16:08:59|3070.47
16:09:00|3070.76
16:09:01|3070.76
16:09:03|3068.96
16:09:03|3068.96
16:09:04|3068.41
16:09:06|3068.89
16:09:07|3068.89
16:09:08|3069.72
16:09:09|3069.31
16:09:10|3069.31
16:09:11|3069.31
16:09:12|3069.25
16:09:12|3069.25
16:09:14|3069.25
16:09:14|3069.25
16:09:15|3068.78
16:09:16|3068.78
16:09:18|3068.78
16:09:19|3068.78
16:09:19|3068.78
16:09:20|3068.78
16:09:22|3068.78
16:09:23|3068.78
16:09:24|3068.78
16:09:25|3068.78
16:09:26|3068.78
16:09:27|3068.78
16:09:28|3068.31
16:09:29|3068.31
16:09:30|3068.31
16:09:31|3068.31
16:09:33|3068.31
16:09:33|3068.31
16:09:35|3068.31
16:09:36|3068.31
16:09:37|3068.31
16:09:38|3068.31
16:09:39|3068.31
16:09:40|3068.31
16:09:41|3068.31
16:09:42|3069.22
16:09:43|3069.22
16:09:45|3069.08
16:09:46|3069.08
16:09:48|3069.08
16:09:49|3069.08
16:09:51|3069.08
16:09:52|3069.08
16:09:53|3069.08
16:09:54|3069.08
16:09:55|3071.83
16:09:56|3071.83
16:09:57|3071.83
16:09:58|3071.83
16:09:59|3071.83
16:10:00|3071.83
16:10:01|3071.83
16:10:02|3071.83
16:10:04|3071.83
16:10:05|3071.83
16:10:05|3071.83
16:10:07|3071.83
16:10:08|3071.83
16:10:08|3071.83
16:10:10|3071.83
16:10:11|3071.83
16:10:12|3071.83
16:10:13|3071.83
16:10:14|3071.83
16:10:15|3071.83
16:10:15|3070.5
16:10:17|3070.5
16:10:18|3070.5
16:10:19|3069.28
16:10:19|3069.28
16:10:21|3069.6
16:10:22|3069.6
16:10:23|3069.6
16:10:24|3069.6
16:10:25|3069.6
16:10:26|3069.6
16:10:27|3069.6
16:10:27|3069.86
16:10:29|3069.23
16:10:30|3069.23
16:10:31|3069.23
16:10:32|3069.3
16:10:33|3069.3
16:10:33|3069.3
16:10:35|3069.3
16:10:36|3069.3
16:10:37|3069.92
16:10:38|3069.92
16:10:39|3069.62
16:10:40|3069.62
16:10:40|3069.62
16:10:41|3071.11
16:10:43|3071.11
16:10:44|3071.11
16:10:45|3071.11
16:10:47|3071.56
16:10:49|3071.56
16:10:50|3071.56
16:10:52|3071.56
16:10:52|3071.56
16:10:53|3071.56
16:10:54|3071.56
16:10:55|3071.56
16:10:56|3071.56
16:10:57|3071.56
16:10:59|3071.56
16:11:00|3071.56
16:11:02|3069.63
16:11:02|3069.65
16:11:03|3069.65
16:11:04|3069.65
16:11:05|3069.65
16:11:06|3069.65
16:11:07|3069.65
16:11:08|3069.65
16:11:09|3069.65
16:11:11|3069.65
16:11:12|3069.65
16:11:13|3069.65
16:11:14|3069.65
16:11:15|3069.65
16:11:16|3069.65
16:11:17|3069.91
16:11:18|3069.91
16:11:19|3069.91
16:11:20|3069.91
16:11:21|3069.91
16:11:22|3069.91
16:11:23|3069.91
16:11:24|3069.91
16:11:25|3069.91
16:11:26|3069.91
16:11:27|3068.33
16:11:28|3068.33
16:11:29|3068.33
16:11:30|3068.08
16:11:31|3068.08
16:11:32|3068.08
16:11:33|3068.08
16:11:34|3068.08
16:11:36|3068.67
16:11:36|3068.67
16:11:38|3068.67
16:11:39|3068.67
16:11:40|3068.67
16:11:40|3068.67
16:11:42|3069.15
16:11:43|3069.15
16:11:44|3069.15
16:11:44|3069.15
16:11:47|3069.15
16:11:48|3069.15
16:11:49|3069.15
16:11:51|3069.15
16:11:51|3069.15
16:11:52|3069.15
16:11:53|3069.15
16:11:54|3069.15
16:11:55|3069.15
16:11:56|3069.15
16:11:57|3069.15
16:11:58|3069.15
16:11:59|3069.15
16:12:00|3069.15
16:12:01|3069.15
16:12:02|3069.15
16:12:03|3069.15
16:12:04|3069.15
16:12:05|3069.15
16:12:06|3069.15
16:12:07|3069.15
16:12:08|3069.15
16:12:09|3069.15
16:12:11|3069.15
16:12:11|3069.15
16:12:12|3069.15
16:12:13|3067.67
16:12:14|3067.67
16:12:15|3067.67
16:12:16|3067.67
16:12:17|3067.67
16:12:18|3067.67
16:12:19|3065.45
16:12:20|3065.45
16:12:21|3065.45
16:12:22|3065.39
16:12:23|3065.76
16:12:24|3064.84
16:12:25|3064.84
16:12:26|3064.74
16:12:27|3064.56
16:12:28|3064.56
16:12:29|3064.25
16:12:30|3064.24
16:12:31|3064.24
16:12:32|3063.45
16:12:33|3063.55
16:12:34|3063.55
16:12:35|3063.66
16:12:36|3063.97
16:12:37|3063.97
16:12:38|3063.97
16:12:39|3063.97
16:12:40|3063.97
16:12:41|3063.97
16:12:42|3063.97
16:12:43|3063.97
16:12:44|3063.97
16:12:45|3063.97
16:12:47|3063.97
16:12:49|3063.97
16:12:50|3063.97
16:12:51|3063.97
16:12:52|3063.97
16:12:54|3063.97
16:12:55|3063.97
16:12:56|3063.97
16:12:57|3063.97
16:12:58|3063.33
16:13:00|3063.33
16:13:01|3063.33
16:13:01|3063.33
16:13:03|3063.33
16:13:03|3063.33
16:13:05|3063.33
16:13:06|3063.1
16:13:06|3063.1
16:13:08|3063.1
16:13:09|3063.11
16:13:10|3063.11
16:13:10|3063.11
16:13:12|3063.11
16:13:13|3063.11
16:13:13|3063.11
16:13:15|3063.11
16:13:15|3063.11
16:13:16|3063.11
16:13:18|3063.11
16:13:19|3061.75
16:13:20|3061.32
16:13:21|3061.32
16:13:21|3061.32
16:13:23|3060.89
16:13:24|3060.64
16:13:25|3060.64
16:13:27|3060.45
16:13:27|3059.85
16:13:28|3058.81
16:13:29|3058.81
16:13:30|3057.63
16:13:31|3059.13
16:13:32|3059.13
16:13:33|3059.13
16:13:34|3059.13
16:13:35|3059.13
16:13:36|3059.13
16:13:37|3059.13
16:13:38|3059.13
16:13:39|3059.13
16:13:40|3059.64
16:13:41|3059.56
16:13:42|3059.06
16:13:43|3059.06
16:13:44|3058.95
16:13:45|3058.95
16:13:46|3058.95
16:13:48|3058.95
16:13:50|3058.95
16:13:50|3059.81
16:13:52|3059.81
16:13:54|3060.07
16:13:54|3060.07
16:13:55|3060.07
16:13:56|3060.07
16:13:57|3060.08
16:13:58|3060.08
16:14:00|3060.08
16:14:01|3060.08
16:14:02|3060.08
16:14:03|3060.08
16:14:04|3060.02
16:14:05|3060.02
16:14:06|3060.02
16:14:07|3060.02
16:14:08|3060.02
16:14:09|3060.02
16:14:10|3060.02
16:14:11|3060.02
16:14:12|3060.02
16:14:13|3060.02
16:14:14|3060.02
16:14:15|3060.02
16:14:16|3060.02
16:14:18|3060.02
16:14:19|3060.02
16:14:19|3060.02
16:14:20|3058.8
16:14:22|3058.8
16:14:23|3058.8
16:14:23|3058.8
16:14:24|3058.8
16:14:25|3058.8
16:14:26|3058.8
16:14:28|3058.8
16:14:29|3058.8
16:14:29|3058.8
16:14:30|3058.8
16:14:31|3058.8
16:14:32|3058.8
16:14:33|3058.8
16:14:34|3058.8
16:14:35|3058.8
16:14:36|3058.8
16:14:37|3058.8
16:14:38|3058.8
16:14:39|3058.8
16:14:40|3058.8
16:14:41|3058.8
16:14:42|3058.8
16:14:43|3058.8
16:14:44|3058.8
16:14:46|3058.8
16:14:46|3060.36
16:14:47|3060.43
16:14:49|3061.09
16:14:51|3061.06
16:14:52|3061.06
16:14:53|3061.17
16:14:54|3061.17
16:14:55|3062.42
16:14:56|3062.42
16:14:57|3062.42
16:14:58|3062.42
16:14:59|3062.42
16:15:00|3062.42
16:15:01|3062.42
16:15:03|3062.42
16:15:04|3062.42
16:15:05|3062.42
16:15:06|3062.42
16:15:06|3062.42
16:15:07|3062.42
16:15:09|3062.42
16:15:09|3062.42
16:15:11|3060.97
16:15:11|3060.97
16:15:12|3060.97
16:15:14|3060.97
16:15:14|3060.97
16:15:15|3060.97
16:15:16|3060.97
16:15:17|3060.97
16:15:19|3060.97
16:15:19|3060.97
16:15:21|3060.1
16:15:22|3060.1
16:15:22|3060.1
16:15:23|3060.1
16:15:24|3060.1
16:15:25|3060.1
16:15:26|3058.93
16:15:27|3058.93
16:15:29|3058.93
16:15:30|3058.93
16:15:31|3058.93
16:15:32|3058.93
16:15:33|3057.6
16:15:34|3057.6
16:15:35|3055.76
16:15:35|3055.56
16:15:38|3055.56
16:15:39|3056.06
16:15:40|3056.06
16:15:40|3056.06
16:15:41|3056.06
16:15:42|3056.06
16:15:43|3056.06
16:15:44|3056.06
16:15:45|3056.06
16:15:46|3056.06
16:15:47|3056.06
16:15:48|3056.06
16:15:50|3056.06
16:15:52|3056.06
16:15:53|3057.07
16:15:55|3057.15
16:15:56|3057.15
16:15:57|3057.15
16:15:58|3057.31
16:15:59|3057.31
16:16:00|3057.31
16:16:01|3057.31
16:16:02|3057.41
16:16:03|3057.41
16:16:05|3057.42
16:16:06|3057.42
16:16:07|3057.42
16:16:08|3058.39
16:16:09|3058.39
16:16:10|3058.39
16:16:11|3058.39
16:16:12|3058.39
16:16:13|3058.39
16:16:14|3058.39
16:16:15|3058.39
16:16:16|3058.57
16:16:17|3058.57
16:16:19|3058.57
16:16:20|3058.57
16:16:21|3058.57
16:16:22|3059.15
16:16:23|3059.15
16:16:24|3059.15
16:16:25|3059.15
16:16:26|3059.15
16:16:26|3059.15
16:16:28|3059.15
16:16:29|3059.15
16:16:30|3059.15
16:16:31|3058.56
16:16:32|3058.56
16:16:33|3058.56
16:16:34|3058.56
16:16:34|3058.56
16:16:36|3058.56
16:16:37|3058.56
16:16:38|3058.56
16:16:39|3058.56
16:16:40|3057.6
16:16:41|3057.6
16:16:42|3057.6
16:16:43|3057.6
16:16:44|3057.6
16:16:45|3057.6
16:16:46|3057.6
16:16:47|3056.93
16:16:48|3056.93
16:16:49|3056.93
16:16:51|3056.93
16:16:53|3056.93
16:16:53|3056.93
16:16:55|3056.93
16:16:56|3056.93
16:16:57|3056.95
16:16:58|3056.96
16:17:00|3056.79
16:17:01|3056.79
16:17:01|3056.79
16:17:02|3056.79
16:17:03|3056.79
16:17:04|3056.79
16:17:06|3056.79
16:17:06|3055.69
16:17:07|3055.69
16:17:08|3055.75
16:17:09|3055.75
16:17:11|3055.75
16:17:11|3055.75
16:17:12|3055.75
16:17:13|3056.62
16:17:14|3057.11
16:17:15|3057.11
16:17:16|3057.11
16:17:17|3057.11
16:17:18|3057.21
16:17:20|3057.84
16:17:21|3057.84
16:17:22|3057.84
16:17:23|3057.84
16:17:24|3057.84
16:17:25|3057.84
16:17:26|3057.84
16:17:27|3057.84
16:17:28|3057.84
16:17:29|3057.53
16:17:30|3057.53
16:17:31|3057.35
16:17:32|3057.35
16:17:33|3057.35
16:17:34|3057.35
16:17:35|3057.35
16:17:36|3057.35
16:17:37|3057.35
16:17:39|3057.35
16:17:39|3057.35
16:17:40|3057.35
16:17:41|3057.35
16:17:42|3057.35
16:17:43|3057.35
16:17:44|3057.35
16:17:45|3057.35
16:17:46|3057.35
16:17:47|3057.18
16:17:48|3057.18
16:17:50|3057.18
16:17:51|3057.43
16:17:53|3057.43
16:17:53|3058.37
16:17:55|3058.37
16:17:56|3058.37
16:17:57|3058.37
16:17:58|3058.37
16:17:59|3058.37
16:18:00|3058.37
16:18:02|3058.37
16:18:03|3058.01
16:18:04|3056.94
16:18:05|3057.17
16:18:06|3057.01
16:18:08|3057.01
16:18:08|3057.01
16:18:09|3057.01
16:18:11|3057.01
16:18:12|3057.94
16:18:13|3057.94
16:18:14|3057.94
16:18:15|3057.94
16:18:16|3057.94
16:18:17|3057.94
16:18:18|3058.96
16:18:19|3058.96
16:18:20|3058.58
16:18:22|3058.58
16:18:22|3058.58
16:18:23|3058.58
16:18:24|3058.58
16:18:26|3058.58
16:18:27|3058.58
16:18:28|3058.58
16:18:29|3058.58
16:18:30|3058.58
16:18:31|3058.58
16:18:32|3058.58
16:18:33|3058.58
16:18:34|3058.58
16:18:35|3058.58
16:18:36|3058.58
16:18:37|3058.58
16:18:38|3058.58
16:18:39|3060.91
16:18:40|3060.67
16:18:41|3061.79
16:18:42|3060.82
16:18:43|3062.24
16:18:44|3061.36
16:18:45|3062.9
16:18:46|3064.34
16:18:47|3063.12
16:18:48|3063.85
16:18:49|3062.97
16:18:50|3062.67
16:18:51|3062.91
16:18:52|3062.97
16:18:54|3062.45
16:18:55|3062.45
16:18:56|3062.45
16:18:58|3062.45
16:19:00|3062.45
16:19:01|3062.45
16:19:02|3062.45
16:19:02|3062.45
16:19:04|3062.45
16:19:05|3062.45
16:19:06|3062.45
16:19:07|3062.8
16:19:07|3062.53
16:19:09|3062.53
16:19:10|3062.53
16:19:11|3062.53
16:19:12|3062.53
16:19:13|3062.53
16:19:14|3062.53
16:19:15|3062.53
16:19:16|3062.53
16:19:17|3061.11
16:19:18|3061.32
16:19:19|3061.32
16:19:20|3061.32
16:19:21|3061.32
16:19:22|3061.32
16:19:23|3061.32
16:19:24|3060.56
16:19:26|3060.56
16:19:26|3060.56
16:19:27|3060.56
16:19:28|3059.55
16:19:29|3060.23
16:19:30|3060.23
16:19:31|3060.23
16:19:32|3060.23
16:19:33|3059.04
16:19:34|3059.04
16:19:35|3059.04
16:19:36|3058.75
16:19:37|3058.75
16:19:38|3058.32
16:19:39|3058.32
16:19:40|3058.32
16:19:41|3058.32
16:19:42|3058.32
16:19:43|3058.32
16:19:44|3058.32
16:19:45|3058.3
16:19:46|3058.
16:19:47|3058.29
16:19:48|3058.29
16:19:49|3058.29
16:19:50|3058.29
16:19:51|3058.29
16:19:52|3058.29
16:19:54|3058.29
16:19:56|3058.29
16:19:56|3058.29
16:19:58|3058.3
16:19:59|3058.3
16:20:00|3058.27
16:20:02|3058.27
16:20:03|3057.18
16:20:05|3057.27
16:20:06|3057.27
16:20:07|3057.27
16:20:08|3057.11
16:20:09|3057.11
16:20:10|3057.1
16:20:11|3056.77
16:20:12|3056.77
16:20:12|3056.77
16:20:14|3057.29
16:20:15|3057.29
16:20:16|3057.29
16:20:17|3057.29
16:20:18|3057.41
16:20:19|3057.41
16:20:20|3057.41
16:20:21|3058.21
16:20:22|3058.21
16:20:23|3058.21
16:20:24|3058.21
16:20:25|3059.31
16:20:26|3059.31
16:20:27|3059.31
16:20:28|3059.31
16:20:29|3059.31
16:20:31|3059.31
16:20:32|3059.31
16:20:33|3059.31
16:20:34|3059.31
16:20:35|3058.77
16:20:36|3058.77
16:20:37|3058.77
16:20:38|3058.77
16:20:39|3058.98
16:20:40|3058.98
16:20:40|3058.98
16:20:42|3058.98
16:20:43|3058.98
16:20:44|3058.98
16:20:45|3058.98
16:20:46|3059.2
16:20:47|3059.2
16:20:48|3059.2
16:20:49|3059.2
16:20:50|3059.2
16:20:51|3059.2
16:20:51|3059.2
16:20:53|3059.2
16:20:54|3059.2
16:20:56|3059.2
16:20:56|3059.2
16:20:57|3059.58
16:20:59|3059.58
16:21:01|3060.11
16:21:02|3060.11
16:21:03|3061.31
16:21:04|3061.31
16:21:05|3061.31
16:21:06|3061.31
16:21:06|3061.31
16:21:08|3061.31
16:21:09|3061.31
16:21:10|3061.31
16:21:11|3061.31
16:21:12|3061.31
16:21:13|3061.31
16:21:14|3061.31
16:21:15|3061.31
16:21:16|3061.31
16:21:17|3061.31
16:21:18|3061.31
16:21:19|3061.31
16:21:20|3061.31
16:21:22|3061.31
16:21:22|3061.31
16:21:23|3061.31
16:21:24|3061.31
16:21:25|3061.31
16:21:26|3061.31
16:21:27|3061.31
16:21:28|3062.17
16:21:29|3062.17
16:21:30|3062.27
16:21:31|3061.38
16:21:32|3061.38
16:21:33|3061.38
16:21:34|3061.38
16:21:35|3060.28
16:21:36|3060.28
16:21:37|3060.28
16:21:38|3060.28
16:21:39|3060.28
16:21:40|3060.12
16:21:41|3060.34
16:21:42|3060.34
16:21:43|3060.34
16:21:44|3060.34
16:21:45|3060.34
16:21:46|3060.34
16:21:47|3059.2
16:21:48|3059.12
16:21:49|3059.21
16:21:50|3059.21
16:21:51|3059.21
16:21:52|3059.21
16:21:53|3059.21
16:21:54|3058.77
16:21:56|3058.77
16:21:58|3058.77
16:21:59|3058.77
16:22:00|3059.53
16:22:01|3059.53
16:22:01|3059.53
16:22:03|3059.53
16:22:04|3059.53
16:22:05|3059.53
16:22:06|3059.53
16:22:07|3059.53
16:22:08|3059.53
16:22:09|3059.53
16:22:10|3059.53
16:22:11|3060.64
16:22:12|3060.64
16:22:13|3060.64
16:22:14|3060.64
16:22:15|3060.64
16:22:16|3060.64
16:22:17|3060.64
16:22:18|3060.64
16:22:19|3060.64
16:22:20|3060.64
16:22:21|3060.25
16:22:22|3060.25
16:22:23|3060.52
16:22:24|3060.52
16:22:25|3060.52
16:22:26|3060.52
16:22:27|3060.55
16:22:28|3060.55
16:22:29|3060.55
16:22:30|3060.55
16:22:31|3060.55
16:22:32|3060.55
16:22:33|3060.55
16:22:34|3060.55
16:22:35|3060.55
16:22:36|3060.55
16:22:37|3061.74
16:22:38|3061.73
16:22:39|3061.73
16:22:40|3061.73
16:22:41|3061.73
16:22:42|3061.73
16:22:43|3061.73
16:22:45|3061.21
16:22:45|3061.37
16:22:47|3061.03
16:22:47|3061.03
16:22:49|3061.03
16:22:49|3061.03
16:22:50|3061.8
16:22:51|3061.8
16:22:52|3061.8
16:22:54|3061.8
16:22:54|3061.8
16:22:55|3061.8
16:22:57|3061.8
16:22:59|3061.8
16:22:59|3061.8
16:23:01|3061.15
16:23:02|3061.15
16:23:03|3061.15
16:23:04|3061.15
16:23:05|3061.69
16:23:06|3061.69
16:23:07|3061.69
16:23:08|3061.69
16:23:09|3061.69
16:23:10|3061.69
16:23:11|3061.69
16:23:12|3061.69
16:23:13|3061.69
16:23:14|3061.69
16:23:15|3061.69
16:23:17|3060.2
16:23:17|3060.2
16:23:19|3060.2
16:23:19|3060.2
16:23:21|3060.2
16:23:21|3060.2
16:23:22|3060.2
16:23:23|3060.2
16:23:24|3060.23
16:23:25|3060.23
16:23:27|3060.23
16:23:27|3060.23
16:23:28|3060.23
16:23:30|3060.23
16:23:30|3059.23
16:23:32|3059.23
16:23:33|3059.23
16:23:33|3059.23
16:23:34|3059.23
16:23:35|3059.23
16:23:37|3059.51
16:23:37|3059.34
16:23:38|3059.34
16:23:39|3059.4
16:23:40|3058.11
16:23:41|3058.11
16:23:42|3057.98
16:23:44|3057.98
16:23:45|3057.56
16:23:46|3057.1
16:23:47|3057.1
16:23:48|3056.65
16:23:49|3056.65
16:23:50|3057.27
16:23:51|3057.41
16:23:52|3057.41
16:23:53|3057.41
16:23:54|3057.41
16:23:55|3057.41
16:23:56|3057.41
16:23:57|3057.41
16:23:58|3058.43
16:24:00|3057.96
16:24:01|3057.96
16:24:02|3057.96
16:24:03|3057.96
16:24:04|3057.96
16:24:05|3057.96
16:24:07|3057.76
16:24:08|3057.76
16:24:09|3057.76
16:24:10|3057.76
16:24:11|3057.76
16:24:13|3057.76
16:24:13|3057.76
16:24:14|3057.96
16:24:15|3057.96
16:24:16|3057.96
16:24:17|3057.96
16:24:18|3057.96
16:24:19|3057.96
16:24:20|3057.96
16:24:22|3057.96
16:24:23|3058.24
16:24:24|3058.24
16:24:25|3058.24
16:24:26|3058.24
16:24:27|3058.3
16:24:28|3058.67
16:24:29|3059.33
16:24:30|3059.75
16:24:31|3059.71
16:24:32|3059.71
16:24:33|3059.1
16:24:34|3059.1
16:24:35|3059.1
16:24:37|3059.1
16:24:37|3059.1
16:24:38|3060.27
16:24:39|3060.27
16:24:40|3060.49
16:24:41|3061.18
16:24:42|3061.03
16:24:43|3061.03
16:24:44|3061.03
16:24:45|3061.03
16:24:46|3061.03
16:24:47|3061.03
16:24:48|3061.03
16:24:49|3061.03
16:24:50|3061.03
16:24:52|3060.01
16:24:53|3060.01
16:24:54|3059.57
16:24:54|3059.57
16:24:56|3059.57
16:24:56|3059.57
16:24:58|3059.57
16:25:00|3059.57
16:25:01|3059.57
16:25:03|3059.57
16:25:04|3061.38
16:25:04|3061.38
16:25:06|3061.38
16:25:07|3061.38
16:25:08|3060.36
16:25:09|3060.36
16:25:11|3060.36
16:25:12|3060.36
16:25:12|3060.36
16:25:13|3060.36
16:25:15|3060.36
16:25:16|3060.36
16:25:18|3060.36
16:25:19|3060.36
16:25:20|3060.75
16:25:21|3060.75
16:25:22|3060.75
16:25:22|3060.75
16:25:23|3060.24
16:25:25|3060.24
16:25:26|3060.24
16:25:26|3060.24
16:25:27|3060.24
16:25:29|3060.01
16:25:29|3060.01
16:25:30|3060.01
16:25:32|3060.01
16:25:32|3060.01
16:25:34|3059.99
16:25:35|3059.51
16:25:36|3059.51
16:25:37|3059.51
16:25:38|3059.91
16:25:38|3059.91
16:25:40|3059.65
16:25:40|3059.65
16:25:42|3059.65
16:25:43|3059.65
16:25:43|3059.76
16:25:44|3059.76
16:25:45|3059.76
16:25:46|3059.76
16:25:48|3060.4
16:25:48|3061.58
16:25:50|3061.29
16:25:50|3061.29
16:25:51|3060.44
16:25:53|3060.44
16:25:54|3060.44
16:25:55|3059.92
16:25:56|3059.92
16:25:56|3059.92
16:25:57|3059.92
16:25:59|3059.92
16:26:00|3059.92
16:26:01|3060.67
16:26:02|3060.67
16:26:04|3060.84
16:26:05|3060.84
16:26:07|3060.84
16:26:07|3060.84
16:26:09|3060.84
16:26:10|3060.84
16:26:11|3060.84
16:26:12|3060.84
16:26:13|3060.84
16:26:14|3060.84
16:26:15|3060.84
16:26:16|3060.16
16:26:17|3060.64
16:26:18|3060.64
16:26:19|3061.24
16:26:20|3061.41
16:26:21|3061.41
16:26:22|3061.41
16:26:23|3061.41
16:26:24|3061.41
16:26:25|3061.41
16:26:26|3061.41
16:26:27|3061.41
16:26:28|3061.41
16:26:29|3061.41
16:26:30|3061.41
16:26:31|3061.41
16:26:32|3061.41
16:26:33|3061.41
16:26:34|3061.41
16:26:35|3061.24
16:26:36|3061.24
16:26:37|3061.24
16:26:38|3060.23
16:26:39|3060.52
16:26:40|3060.52
16:26:41|3060.33
16:26:42|3060.33
16:26:43|3060.04
16:26:44|3060.04
16:26:45|3060.04
16:26:46|3059.93
16:26:47|3059.93
16:26:48|3060.78
16:26:49|3060.78
16:26:50|3060.78
16:26:51|3060.5
16:26:52|3060.5
16:26:53|3060.29
16:26:54|3060.29
16:26:55|3060.29
16:26:56|3060.29
16:26:57|3060.29
16:26:58|3059.99
16:26:59|3059.99
16:27:00|3059.99
16:27:02|3059.99
16:27:02|3059.99
16:27:04|3059.99
16:27:05|3059.99
16:27:06|3060.32
16:27:08|3060.32
16:27:09|3060.32
16:27:10|3060.32
16:27:11|3060.32
16:27:12|3060.32
16:27:13|3060.32
16:27:14|3060.32
16:27:15|3060.32
16:27:16|3060.32
16:27:17|3060.32
16:27:18|3060.32
16:27:19|3060.32
16:27:20|3059.58
16:27:21|3059.58
16:27:22|3059.58
16:27:23|3059.58
16:27:24|3059.58
16:27:25|3059.58
16:27:26|3059.58
16:27:27|3059.58
16:27:28|3059.58
16:27:29|3059.58
16:27:30|3059.13
16:27:31|3059.13
16:27:32|3059.13
16:27:33|3059.13
16:27:34|3058.92
16:27:35|3059.05
16:27:36|3059.05
16:27:37|3059.05
16:27:38|3059.05
16:27:39|3059.05
16:27:40|3059.05
16:27:41|3059.05
16:27:42|3059.05
16:27:43|3059.05
16:27:44|3059.05
16:27:45|3059.05
16:27:46|3059.05
16:27:47|3059.05
16:27:48|3058.13
16:27:49|3057.55
16:27:50|3057.55
16:27:51|3057.55
16:27:52|3057.55
16:27:53|3057.55
16:27:54|3057.55
16:27:55|3057.55
16:27:56|3058.28
16:27:57|3058.9
16:27:58|3058.9
16:27:59|3058.63
16:28:00|3058.63
16:28:01|3058.63
16:28:03|3059.36
16:28:04|3059.36
16:28:05|3059.36
16:28:07|3058.57
16:28:08|3058.97
16:28:10|3058.63
16:28:11|3058.63
16:28:13|3058.63
16:28:13|3058.75
16:28:14|3058.44
16:28:15|3058.44
16:28:16|3058.44
16:28:17|3058.44
16:28:18|3058.83
16:28:19|3058.83
16:28:20|3058.96
16:28:21|3058.96
16:28:22|3059.87
16:28:23|3059.89
16:28:24|3059.89
16:28:25|3060.29
16:28:26|3060.93
16:28:27|3061.35
16:28:28|3061.35
16:28:29|3061.35
16:28:30|3061.35
16:28:31|3061.35
16:28:32|3061.35
16:28:33|3061.35
16:28:34|3061.35
16:28:35|3061.35
16:28:36|3061.73
16:28:37|3062.17
16:28:38|3062.17
16:28:39|3062.17
16:28:40|3062.17
16:28:41|3062.17
16:28:42|3062.17
16:28:43|3064.53
16:28:44|3064.53
16:28:45|3065.62
16:28:46|3065.81
16:28:47|3065.81
16:28:49|3066.43
16:28:50|3066.43
16:28:51|3064.19
16:28:52|3064.44
16:28:53|3063.43
16:28:54|3063.72
16:28:55|3063.72
16:28:56|3063.92
16:28:57|3063.5
16:28:58|3063.5
16:28:59|3064.94
16:29:00|3066.22
16:29:01|3064.5
16:29:02|3066.92
16:29:03|3066.94
16:29:04|3065.11
16:29:06|3066.93
16:29:06|3067.09
16:29:07|3064.93
16:29:08|3064.76
16:29:09|3066.16
16:29:10|3066.15
16:29:11|3065.18
16:29:13|3064.7
16:29:14|3064.27
16:29:16|3064.27
16:29:16|3064.27
16:29:17|3064.64
16:29:18|3066.06
16:29:19|3066.05
16:29:20|3065.45
16:29:21|3065.45
16:29:23|3066.63
16:29:23|3066.63
16:29:25|3066.63
16:29:25|3066.6
16:29:27|3066.6
16:29:27|3065.68
16:29:28|3065.68
16:29:29|3066.63
16:29:30|3066.63
16:29:32|3066.63
16:29:32|3067.07
16:29:33|3067.07
16:29:35|3067.07
16:29:35|3067.62
16:29:37|3067.62
16:29:37|3067.61
16:29:38|3067.77
16:29:40|3068.03
16:29:40|3068.03
16:29:41|3068.03
16:29:42|3068.03
16:29:43|3068.03
16:29:44|3068.03
16:29:45|3068.03
16:29:47|3068.26
16:29:47|3068.92
16:29:49|3069.39
16:29:49|3069.84
16:29:50|3069.84
16:29:51|3069.84
16:29:52|3069.81
16:29:54|3069.81
16:29:55|3069.81
16:29:55|3069.81
16:29:56|3069.81
16:29:57|3072.16
16:29:59|3070.88
16:30:00|3071.21
16:30:01|3071.21
16:30:02|3071.21
16:30:04|3070.87
16:30:04|3071.13
16:30:06|3071.28
16:30:08|3071.78
16:30:09|3071.78
16:30:10|3071.78
16:30:10|3071.78
16:30:12|3071.78
16:30:12|3071.78
16:30:13|3071.78
16:30:15|3071.78
16:30:16|3070.35
16:30:17|3070.35
16:30:18|3070.35
16:30:19|3068.77
16:30:20|3068.94
16:30:21|3068.94
16:30:22|3068.94
16:30:23|3068.94
16:30:24|3068.17
16:30:25|3068.04
16:30:26|3068.04
16:30:27|3068.04
16:30:28|3068.6
16:30:29|3067.79
16:30:30|3067.79
16:30:31|3067.79
16:30:32|3067.79
16:30:33|3067.79
16:30:34|3067.79
16:30:35|3067.79
16:30:36|3067.79
16:30:37|3067.79
16:30:38|3067.79
16:30:39|3068.17
16:30:40|3068.17
16:30:41|3068.17
16:30:42|3068.17
16:30:43|3068.17
16:30:44|3068.32
16:30:45|3068.32
16:30:46|3068.32
16:30:47|3069.77
16:30:48|3069.77
16:30:49|3069.77
16:30:50|3070.55
16:30:51|3070.55
16:30:53|3070.55
16:30:53|3070.55
16:30:54|3070.55
16:30:56|3070.55
16:30:56|3070.55
16:30:57|3070.55
16:30:58|3070.55
16:30:59|3070.55
16:31:00|3070.55
16:31:01|3070.55
16:31:02|3072.66
16:31:03|3072.66
16:31:05|3073.33
16:31:07|3073.32
16:31:08|3073.32
16:31:09|3073.32
16:31:10|3072.9
16:31:11|3072.9
16:31:12|3072.9
16:31:13|3072.9
16:31:14|3072.9
16:31:15|3072.9
16:31:16|3072.9
16:31:17|3072.3
16:31:18|3074.33
16:31:19|3074.07
16:31:20|3074.08
16:31:21|3074.08
16:31:22|3074.2
16:31:23|3074.29
16:31:24|3074.77
16:31:25|3074.27
16:31:26|3074.47
16:31:27|3074.47
16:31:28|3074.47
16:31:29|3074.47
16:31:30|3074.51
16:31:31|3074.51
16:31:32|3074.51
16:31:33|3074.48
16:31:34|3074.48
16:31:35|3075.27
16:31:36|3075.3
16:31:37|3075.3
16:31:38|3075.05
16:31:39|3075.05
16:31:40|3075.05
16:31:41|3075.05
16:31:42|3075.05
16:31:43|3075.05
16:31:44|3075.05
16:31:46|3075.05
16:31:46|3075.05
16:31:47|3075.05
16:31:48|3074.6
16:31:49|3074.6
16:31:51|3074.6
16:31:52|3074.6
16:31:53|3074.32
16:31:54|3074.32
16:31:55|3074.32
16:31:56|3074.35
16:31:56|3074.35
16:31:57|3074.35
16:31:58|3074.35
16:31:59|3074.35
16:32:00|3073.91
16:32:02|3073.91
16:32:02|3073.91
16:32:04|3073.91
16:32:05|3073.91
16:32:06|3073.91
16:32:07|3073.91
16:32:09|3073.91
16:32:10|3075.27
16:32:11|3075.27
16:32:12|3075.27
16:32:13|3075.27
16:32:14|3075.27
16:32:15|3075.27
16:32:16|3075.27
16:32:18|3075.27
16:32:19|3074.85
16:32:20|3074.85
16:32:21|3074.85
16:32:22|3074.85
16:32:23|3076.4
16:32:24|3076.39
16:32:25|3076.23
16:32:26|3076.23
16:32:27|3076.23
16:32:28|3076.14
16:32:29|3076.14
16:32:30|3076.14
16:32:31|3076.14
16:32:31|3076.14
16:32:33|3076.14
16:32:34|3076.14
16:32:34|3076.14
16:32:36|3076.14
16:32:37|3076.14
16:32:38|3076.14
16:32:39|3076.14
16:32:39|3076.14
16:32:40|3076.14
16:32:42|3074.99
16:32:43|3074.99
16:32:44|3074.99
16:32:45|3075.04
16:32:46|3075.04
16:32:46|3075.04
16:32:48|3075.17
16:32:49|3075.17
16:32:49|3075.17
16:32:51|3075.17
16:32:52|3075.17
16:32:53|3075.17
16:32:54|3075.17
16:32:55|3075.17
16:32:56|3075.17
16:32:57|3075.17
16:32:58|3075.17
16:32:59|3075.17
16:33:00|3075.17
16:33:01|3075.17
16:33:02|3075.17
16:33:03|3075.17
16:33:04|3075.17
16:33:05|3075.17
16:33:07|3075.17
16:33:09|3075.17
16:33:09|3075.17
16:33:10|3075.17
16:33:11|3075.17
16:33:12|3075.17
16:33:14|3075.17
16:33:15|3076.36
16:33:16|3076.36
16:33:17|3076.36
16:33:18|3076.16
16:33:19|3076.16
16:33:20|3076.16
16:33:21|3076.16
16:33:22|3076.16
16:33:23|3076.16
16:33:24|3076.16
16:33:25|3076.16
16:33:26|3076.16
16:33:27|3076.16
16:33:28|3076.16
16:33:28|3076.16
16:33:30|3076.16
16:33:30|3076.16
16:33:32|3076.16
16:33:32|3076.16
16:33:33|3076.16
16:33:35|3076.16
16:33:36|3076.16
16:33:37|3076.16
16:33:38|3076.67
16:33:38|3076.92
16:33:41|3077.23
16:33:41|3077.23
16:33:42|3077.23
16:33:43|3077.23
16:33:45|3077.23
16:33:46|3077.23
16:33:47|3077.23
16:33:48|3078.16
16:33:49|3078.43
16:33:50|3078.43
16:33:51|3078.45
16:33:52|3078.45
16:33:53|3078.45
16:33:54|3078.45
16:33:54|3078.45
16:33:56|3078.45
16:33:56|3078.45
16:33:57|3078.45
16:33:59|3078.45
16:34:00|3078.45
16:34:01|3077.78
16:34:02|3077.78
16:34:03|3077.81
16:34:04|3077.81
16:34:05|3077.81
16:34:06|3078.51
16:34:07|3078.99
16:34:08|3079.17
16:34:10|3079.17
16:34:10|3079.17
16:34:11|3079.17
16:34:12|3079.17
16:34:14|3079.17
16:34:16|3079.17
16:34:16|3079.17
16:34:17|3079.17
16:34:18|3079.17
16:34:19|3079.17
16:34:20|3079.17
16:34:21|3079.17
16:34:22|3079.17
16:34:23|3079.17
16:34:24|3079.17
16:34:25|3079.17
16:34:26|3079.17
16:34:27|3079.17
16:34:28|3079.17
16:34:29|3079.17
16:34:30|3079.17
16:34:31|3076.33
16:34:32|3076.33
16:34:33|3077.
16:34:34|3076.54
16:34:35|3076.27
16:34:36|3076.27
16:34:37|3076.27
16:34:38|3076.27
16:34:39|3077.62
16:34:40|3078.13
16:34:41|3078.8
16:34:42|3078.8
16:34:43|3078.8
16:34:44|3078.8
16:34:45|3078.8
16:34:46|3078.8
16:34:47|3078.8
16:34:48|3078.65
16:34:49|3078.65
16:34:50|3078.65
16:34:51|3078.65
16:34:52|3078.84
16:34:53|3078.71
16:34:54|3078.71
16:34:55|3078.71
16:34:56|3078.71
16:34:57|3078.71
16:34:58|3078.71
16:34:59|3078.71
16:35:00|3078.71
16:35:01|3078.71
16:35:02|3077.96
16:35:03|3077.65
16:35:04|3077.65
16:35:05|3077.65
16:35:06|3078.03
16:35:07|3078.03
16:35:09|3078.03
16:35:10|3078.03
16:35:11|3078.03
16:35:13|3076.6
16:35:14|3076.6
16:35:15|3076.6
16:35:16|3076.6
16:35:17|3076.6
16:35:18|3076.6
16:35:19|3076.6
16:35:21|3076.6
16:35:21|3076.69
16:35:22|3076.68
16:35:23|3076.68
16:35:24|3076.68
16:35:26|3076.68
16:35:26|3076.68
16:35:28|3076.68
16:35:29|3076.68
16:35:29|3076.68
16:35:31|3076.89
16:35:31|3076.89
16:35:32|3076.89
16:35:34|3076.89
16:35:34|3076.89
16:35:35|3076.89
16:35:36|3076.89
16:35:37|3076.89
16:35:38|3076.89
16:35:39|3076.89
16:35:40|3076.89
16:35:41|3076.89
16:35:43|3076.89
16:35:44|3076.89
16:35:45|3076.35
16:35:46|3076.82
16:35:47|3076.82
16:35:48|3076.82
16:35:49|3076.82
16:35:51|3077.11
16:35:52|3077.11
16:35:52|3077.11
16:35:53|3077.11
16:35:54|3077.11
16:35:55|3077.11
16:35:57|3077.28
16:35:57|3077.28
16:35:58|3077.28
16:35:59|3077.28
16:36:00|3077.9
16:36:01|3077.9
16:36:02|3078.01
16:36:03|3078.01
16:36:04|3078.01
16:36:05|3077.65
16:36:06|3077.65
16:36:07|3077.65
16:36:08|3077.08
16:36:10|3077.08
16:36:11|3077.08
16:36:12|3077.08
16:36:14|3077.71
16:36:15|3077.71
16:36:15|3077.71
16:36:17|3077.71
16:36:19|3077.71
16:36:20|3077.71
16:36:21|3077.71
16:36:22|3077.71
16:36:23|3077.71
16:36:24|3077.71
16:36:25|3077.71
16:36:26|3077.71
16:36:27|3077.71
16:36:28|3077.22
16:36:29|3077.22
16:36:30|3077.22
16:36:32|3077.22
16:36:32|3077.22
16:36:34|3077.22
16:36:35|3077.22
16:36:36|3077.22
16:36:37|3077.22
16:36:38|3077.22
16:36:39|3077.22
16:36:39|3077.22
16:36:41|3076.77
16:36:42|3076.77
16:36:43|3076.77
16:36:44|3076.77
16:36:45|3076.77
16:36:46|3076.77
16:36:46|3076.77
16:36:48|3076.77
16:36:49|3076.77
16:36:50|3076.77
16:36:51|3076.77
16:36:52|3076.77
16:36:53|3076.77
16:36:54|3078.92
16:36:55|3078.93
16:36:56|3078.93
16:36:57|3078.93
16:36:57|3078.93
16:36:58|3078.93
16:37:00|3078.93
16:37:01|3078.93
16:37:02|3078.93
16:37:03|3078.93
16:37:04|3078.93
16:37:05|3078.74
16:37:06|3078.74
16:37:07|3078.74
16:37:07|3078.74
16:37:09|3078.74
16:37:10|3079.43
16:37:11|3079.43
16:37:13|3079.43
16:37:15|3079.43
16:37:16|3079.43
16:37:17|3079.43
16:37:18|3080.44
16:37:19|3080.44
16:37:21|3080.44
16:37:21|3080.04
16:37:22|3079.92
16:37:23|3079.92
16:37:24|3079.92
16:37:25|3079.92
16:37:26|3080.03
16:37:28|3080.03
16:37:29|3080.03
16:37:29|3080.03
16:37:30|3080.03
16:37:32|3080.04
16:37:33|3080.04
16:37:34|3080.25
16:37:35|3080.25
16:37:36|3080.25
16:37:37|3080.25
16:37:38|3080.25
16:37:38|3080.25
16:37:40|3080.36
16:37:41|3080.36
16:37:42|3080.36
16:37:42|3080.36
16:37:44|3080.36
16:37:44|3080.36
16:37:46|3080.36
16:37:47|3080.36
16:37:48|3080.36
16:37:49|3080.36
16:37:50|3080.36
16:37:51|3080.36
16:37:52|3080.36
16:37:52|3080.36
16:37:54|3080.36
16:37:55|3080.36
16:37:55|3080.36
16:37:57|3080.36
16:37:58|3080.36
16:37:58|3080.36
16:37:59|3080.71
16:38:01|3080.71
16:38:02|3081.88
16:38:03|3081.88
16:38:04|3081.88
16:38:05|3081.88
16:38:06|3082.1
16:38:06|3082.1
16:38:08|3082.1
16:38:09|3082.1
16:38:10|3082.1
16:38:11|3082.1
16:38:13|3082.1
16:38:14|3081.83
16:38:15|3082.64
16:38:17|3082.64
16:38:17|3083.47
16:38:19|3083.47
16:38:20|3083.47
16:38:21|3084.69
16:38:22|3084.38
16:38:23|3084.36
16:38:24|3084.16
16:38:26|3084.17
16:38:26|3084.17
16:38:27|3083.59
16:38:28|3082.87
16:38:29|3082.87
16:38:30|3082.87
16:38:32|3081.95
16:38:33|3081.95
16:38:34|3081.95
16:38:35|3081.95
16:38:36|3081.95
16:38:37|3081.95
16:38:39|3081.95
16:38:39|3081.87
16:38:41|3081.87
16:38:41|3082.56
16:38:42|3082.56
16:38:44|3082.56
16:38:44|3082.56
16:38:45|3082.56
16:38:46|3081.71
16:38:47|3082.
16:38:48|3082.67
16:38:49|3082.67
16:38:50|3082.67
16:38:51|3082.67
16:38:52|3082.67
16:38:54|3082.67
16:38:54|3082.88
16:38:55|3082.47
16:38:56|3082.41
16:38:57|3082.41
16:38:58|3082.19
16:38:59|3082.19
16:39:00|3082.19
16:39:02|3082.19
16:39:02|3082.19
16:39:03|3082.19
16:39:04|3082.19
16:39:05|3082.19
16:39:06|3081.6
16:39:08|3080.21
16:39:08|3079.55
16:39:09|3080.36
16:39:11|3080.36
16:39:12|3079.54
16:39:13|3079.15
16:39:15|3079.15
16:39:16|3079.15
16:39:17|3079.15
16:39:19|3079.15
16:39:20|3079.15
16:39:21|3079.2
16:39:22|3079.2
16:39:23|3079.01
16:39:24|3079.01
16:39:25|3078.32
16:39:26|3078.32
16:39:27|3078.23
16:39:28|3078.92
16:39:29|3078.92
16:39:30|3078.02
16:39:31|3078.02
16:39:32|3078.02
16:39:34|3078.56
16:39:35|3078.56
16:39:35|3078.62
16:39:36|3078.62
16:39:38|3078.62
16:39:38|3078.62
16:39:40|3078.62
16:39:40|3078.62
16:39:42|3078.55
16:39:42|3078.55
16:39:43|3078.55
16:39:45|3078.55
16:39:45|3078.55
16:39:46|3078.55
16:39:47|3078.55
16:39:48|3078.55
16:39:50|3078.55
16:39:50|3078.55
16:39:51|3078.55
16:39:52|3078.55
16:39:54|3078.55
16:39:54|3078.55
16:39:56|3080.44
16:39:56|3080.44
16:39:57|3080.44
16:39:58|3080.44
16:39:59|3080.44
16:40:01|3080.44
16:40:01|3080.44
16:40:02|3080.44
16:40:03|3079.71
16:40:04|3079.19
16:40:06|3079.04
16:40:06|3079.04
16:40:07|3079.04
16:40:08|3078.01
16:40:09|3078.01
16:40:11|3078.01
16:40:11|3078.01
16:40:12|3078.3
16:40:14|3078.3
16:40:16|3078.3
16:40:17|3078.58
16:40:18|3078.48
16:40:20|3078.48
16:40:22|3078.48
16:40:22|3078.48
16:40:23|3078.03
16:40:24|3078.03
16:40:25|3078.18
16:40:26|3077.69
16:40:27|3078.08
16:40:28|3078.08
16:40:29|3078.08
16:40:30|3078.08
16:40:32|3078.08
16:40:33|3078.08
16:40:34|3078.08
16:40:36|3078.08
16:40:36|3078.08
16:40:37|3078.08
16:40:38|3078.08
16:40:39|3078.08
16:40:40|3078.08
16:40:41|3078.08
16:40:42|3078.08
16:40:43|3078.08
16:40:44|3078.08
16:40:45|3078.31
16:40:47|3078.31
16:40:48|3078.31
16:40:49|3078.31
16:40:49|3078.31
16:40:50|3078.31
16:40:51|3078.31
16:40:52|3077.69
16:40:54|3077.69
16:40:55|3077.69
16:40:56|3077.69
16:40:57|3077.69
16:40:58|3077.69
16:40:59|3077.17
16:41:00|3077.17
16:41:01|3077.25
16:41:02|3077.25
16:41:03|3077.25
16:41:04|3077.25
16:41:05|3077.25
16:41:06|3077.25
16:41:07|3077.25
16:41:08|3077.12
16:41:09|3077.12
16:41:10|3077.12
16:41:11|3077.12
16:41:12|3077.12
16:41:13|3077.12
16:41:14|3077.83
16:41:16|3077.83
16:41:17|3077.18
16:41:18|3077.18
16:41:19|3076.68
16:41:20|3077.28
16:41:21|3077.28
16:41:22|3077.
16:41:23|3077.
16:41:24|3077.
16:41:25|3077.
16:41:26|3077.
16:41:27|3077.
16:41:28|3076.92
16:41:29|3076.92
16:41:30|3076.92
16:41:31|3076.92
16:41:32|3076.92
16:41:33|3076.92
16:41:34|3076.92
16:41:35|3076.92
16:41:36|3077.12
16:41:37|3077.12
16:41:38|3077.12
16:41:39|3077.12
16:41:40|3077.93
16:41:41|3077.93
16:41:42|3077.93
16:41:43|3077.93
16:41:44|3077.93
16:41:45|3077.93
16:41:46|3077.93
16:41:47|3077.93
16:41:48|3078.18
16:41:49|3078.18
16:41:50|3078.18
16:41:51|3078.18
16:41:52|3078.15
16:41:53|3077.91
16:41:54|3077.91
16:41:55|3078.65
16:41:56|3078.65
16:41:57|3078.65
16:41:58|3078.65
16:41:59|3078.65
16:42:00|3078.65
16:42:01|3078.2
16:42:02|3078.17
16:42:03|3078.17
16:42:04|3078.2
16:42:05|3078.14
16:42:06|3078.14
16:42:07|3078.14
16:42:08|3077.78
16:42:09|3077.78
16:42:10|3077.82
16:42:11|3077.82
16:42:12|3077.82
16:42:13|3077.82
16:42:14|3077.82
16:42:15|3077.82
16:42:17|3077.82
16:42:18|3077.82
16:42:19|3077.82
16:42:20|3077.82
16:42:21|3077.82
16:42:22|3080.6
16:42:23|3080.6
16:42:24|3080.6
16:42:25|3080.15
16:42:26|3080.15
16:42:27|3080.15
16:42:28|3080.15
16:42:29|3080.15
16:42:30|3080.15
16:42:31|3082.91
16:42:32|3081.62
16:42:33|3082.74
16:42:34|3083.89
16:42:35|3082.26
16:42:37|3081.85
16:42:38|3082.13
16:42:38|3083.18
16:42:40|3081.92
16:42:41|3083.48
16:42:41|3083.48
16:42:43|3083.48
16:42:44|3083.48
16:42:45|3080.38
16:42:46|3082.41
16:42:47|3082.41
16:42:47|3082.41
16:42:48|3082.41
16:42:50|3082.41
16:42:52|3082.41
16:42:52|3082.41
16:42:53|3079.28
16:42:54|3080.71
16:42:55|3080.71
16:42:56|3080.71
16:42:57|3080.71
16:42:58|3080.71
16:42:59|3080.71
16:43:00|3080.71
16:43:01|3080.71
16:43:02|3080.71
16:43:03|3080.71
16:43:04|3080.71
16:43:05|3080.71
16:43:06|3080.71
16:43:07|3080.71
16:43:08|3080.26
16:43:09|3080.95
16:43:10|3080.95
16:43:11|3080.95
16:43:12|3080.95
16:43:13|3080.95
16:43:14|3080.95
16:43:15|3080.95
16:43:17|3080.2
16:43:18|3080.2
16:43:20|3080.2
16:43:20|3080.2
16:43:22|3080.2
16:43:24|3080.2
16:43:25|3079.78
16:43:25|3079.78
16:43:26|3079.78
16:43:28|3079.78
16:43:29|3079.78
16:43:29|3079.78
16:43:30|3079.78
16:43:32|3079.78
16:43:32|3080.25
16:43:34|3080.25
16:43:35|3080.02
16:43:36|3080.02
16:43:37|3080.02
16:43:38|3080.02
16:43:38|3080.02
16:43:40|3080.02
16:43:41|3080.02
16:43:41|3080.02
16:43:42|3080.02
16:43:44|3080.02
16:43:44|3080.06
16:43:45|3080.06
16:43:47|3079.36
16:43:47|3079.36
16:43:48|3079.57
16:43:49|3079.35
16:43:50|3079.38
16:43:52|3079.38
16:43:52|3079.38
16:43:53|3079.38
16:43:54|3079.38
16:43:56|3079.89
16:43:56|3079.89
16:43:57|3079.99
16:43:59|3079.99
16:43:59|3079.99
16:44:00|3079.99
16:44:01|3079.99
16:44:03|3079.99
16:44:03|3079.99
16:44:04|3079.99
16:44:05|3079.99
16:44:06|3079.99
16:44:07|3080.09
16:44:08|3080.09
16:44:10|3080.09
16:44:10|3080.09
16:44:11|3079.83
16:44:12|3079.83
16:44:13|3079.83
16:44:15|3079.83
16:44:15|3079.83
16:44:16|3079.83
16:44:18|3079.83
16:44:19|3079.83
16:44:21|3079.83
16:44:22|3079.83
16:44:23|3079.83
16:44:24|3079.83
16:44:26|3079.83
16:44:27|3079.83
16:44:28|3079.83
16:44:28|3079.83
16:44:30|3079.83
16:44:31|3079.83
16:44:31|3079.83
16:44:32|3079.83
16:44:34|3079.83
16:44:34|3079.83
16:44:36|3079.83
16:44:37|3079.83
16:44:38|3079.83
16:44:38|3079.83
16:44:39|3079.83
16:44:41|3079.83
16:44:42|3079.83
16:44:43|3079.83
16:44:44|3079.83
16:44:44|3079.83
16:44:45|3079.83
16:44:47|3080.31
16:44:48|3080.31
16:44:49|3080.31
16:44:49|3080.31
16:44:50|3080.31
16:44:51|3080.31
16:44:52|3080.31
16:44:54|3080.31
16:44:54|3080.31
16:44:55|3080.31
16:44:56|3080.31
16:44:58|3080.31
16:44:59|3080.31
16:45:00|3080.18
16:45:01|3080.18
16:45:01|3080.18
16:45:03|3080.18
16:45:04|3080.18
16:45:05|3080.18
16:45:06|3080.18
16:45:07|3080.18
16:45:08|3080.18
16:45:09|3080.18
16:45:11|3080.18
16:45:11|3080.18
16:45:13|3080.18
16:45:14|3080.07
16:45:15|3080.07
16:45:16|3080.07
16:45:17|3080.07
16:45:18|3080.07
16:45:20|3080.07
16:45:21|3080.07
16:45:22|3080.07
16:45:23|3080.07
16:45:24|3080.07
16:45:25|3080.07
16:45:26|3080.47
16:45:27|3080.47
16:45:29|3080.47
16:45:30|3080.47
16:45:30|3080.47
16:45:32|3080.47
16:45:32|3080.47
16:45:34|3080.47
16:45:35|3080.47
16:45:36|3080.47
16:45:37|3080.47
16:45:38|3080.47
16:45:39|3080.47
16:45:40|3080.47
16:45:41|3080.47
16:45:42|3080.47
16:45:43|3081.31
16:45:45|3081.31
16:45:46|3081.31
16:45:47|3081.31
16:45:48|3081.31
16:45:49|3081.98
16:45:50|3081.98
16:45:51|3081.98
16:45:52|3081.98
16:45:52|3081.05
16:45:54|3081.05
16:45:55|3081.05
16:45:55|3081.05
16:45:57|3081.2
16:45:57|3081.2
16:45:59|3081.2
16:46:00|3081.2
16:46:01|3081.2
16:46:02|3081.2
16:46:03|3081.2
16:46:04|3081.2
16:46:05|3080.8
16:46:07|3080.8
16:46:07|3079.93
16:46:08|3079.93
16:46:09|3079.93
16:46:10|3079.93
16:46:11|3079.93
16:46:12|3079.93
16:46:13|3079.93
16:46:14|3079.93
16:46:16|3079.93
16:46:17|3078.27
16:46:17|3078.47
16:46:19|3078.3
16:46:21|3078.3
16:46:22|3077.53
16:46:23|3077.34
16:46:25|3077.34
16:46:25|3077.34
16:46:26|3077.34
16:46:27|3077.64
16:46:28|3077.64
16:46:29|3078.54
16:46:31|3079.02
16:46:32|3079.02
16:46:33|3078.62
16:46:33|3078.39
16:46:34|3078.39
16:46:35|3078.56
16:46:37|3078.56
16:46:38|3078.56
16:46:38|3078.56
16:46:40|3078.56
16:46:40|3078.56
16:46:42|3078.56
16:46:43|3078.56
16:46:44|3077.25
16:46:44|3077.25
16:46:46|3077.25
16:46:47|3077.25
16:46:48|3077.77
16:46:49|3077.87
16:46:50|3077.87
16:46:51|3077.87
16:46:52|3077.88
16:46:52|3077.88
16:46:53|3077.88
16:46:55|3077.88
16:46:55|3077.88
16:46:57|3078.42
16:46:58|3078.42
16:46:59|3078.42
16:47:00|3078.42
16:47:01|3078.42
16:47:02|3078.42
16:47:03|3078.42
16:47:04|3078.42
16:47:05|3078.42
16:47:06|3078.42
16:47:07|3078.42
16:47:08|3078.42
16:47:09|3078.42
16:47:10|3078.42
16:47:10|3079.51
16:47:12|3079.2
16:47:13|3079.2
16:47:13|3078.48
16:47:14|3078.48
16:47:16|3078.48
16:47:17|3078.48
16:47:18|3078.48
16:47:19|3078.48
16:47:20|3078.82
16:47:20|3078.82
16:47:23|3078.82
16:47:23|3078.82
16:47:24|3080.39
16:47:26|3080.67
16:47:28|3080.67
16:47:28|3080.67
16:47:29|3080.67
16:47:30|3080.67
16:47:31|3080.67
16:47:32|3080.67
16:47:33|3080.67
16:47:34|3080.67
16:47:35|3079.38
16:47:36|3079.38
16:47:37|3079.38
16:47:38|3079.07
16:47:39|3079.07
16:47:40|3079.07
16:47:41|3079.07
16:47:42|3079.07
16:47:43|3079.07
16:47:44|3079.07
16:47:45|3079.07
16:47:46|3079.07
16:47:47|3079.07
16:47:49|3078.84
16:47:50|3078.84
16:47:52|3078.84
16:47:52|3078.84
16:47:54|3078.28
16:47:54|3078.28
16:47:55|3078.28
16:47:57|3078.28
16:47:57|3078.44
16:47:59|3078.44
16:48:00|3078.44
16:48:01|3078.44
16:48:01|3078.44
16:48:02|3078.44
16:48:04|3078.44
16:48:04|3078.44
16:48:05|3078.44
16:48:06|3077.28
16:48:07|3077.28
16:48:08|3077.2
16:48:09|3077.2
16:48:11|3077.2
16:48:11|3077.2
16:48:12|3077.2
16:48:13|3077.2
16:48:14|3077.2
16:48:15|3077.51
16:48:16|3077.51
16:48:17|3077.51
16:48:19|3077.51
16:48:19|3077.51
16:48:20|3077.51
16:48:22|3077.51
16:48:24|3077.51
16:48:25|3077.51
16:48:26|3079.44
16:48:27|3079.44
16:48:28|3079.5
16:48:29|3079.5
16:48:30|3079.5
16:48:32|3080.65
16:48:32|3079.64
16:48:34|3078.9
16:48:35|3078.9
16:48:37|3078.9
16:48:38|3078.47
16:48:39|3078.48
16:48:40|3078.48
16:48:41|3078.48
16:48:42|3078.48
16:48:43|3078.48
16:48:44|3079.87
16:48:44|3079.87
16:48:46|3079.87
16:48:47|3079.87
16:48:48|3079.87
16:48:49|3079.87
16:48:50|3079.87
16:48:51|3079.87
16:48:52|3079.56
16:48:53|3078.83
16:48:54|3078.83
16:48:55|3078.72
16:48:56|3078.72
16:48:57|3078.72
16:48:57|3078.9
16:48:59|3078.78
16:49:00|3078.78
16:49:01|3078.78
16:49:02|3078.78
16:49:03|3078.78
16:49:04|3078.
16:49:05|3077.93
16:49:06|3077.93
16:49:07|3077.93
16:49:08|3077.93
16:49:08|3077.93
16:49:10|3077.93
16:49:11|3077.93
16:49:12|3077.93
16:49:13|3077.93
16:49:14|3077.8
16:49:15|3077.8
16:49:16|3077.8
16:49:17|3077.8
16:49:18|3077.8
16:49:19|3077.8
16:49:20|3077.8
16:49:20|3077.8
16:49:22|3077.8
16:49:23|3077.8
16:49:25|3077.8
16:49:27|3077.8
16:49:27|3077.8
16:49:28|3077.41
16:49:29|3077.41
16:49:31|3077.41
16:49:32|3077.41
16:49:33|3076.84
16:49:34|3076.79
16:49:35|3076.79
16:49:36|3076.79
16:49:37|3076.79
16:49:38|3076.79
16:49:39|3076.79
16:49:40|3076.79
16:49:41|3076.79
16:49:42|3076.79
16:49:43|3076.79
16:49:44|3076.79
16:49:45|3076.79
16:49:46|3076.79
16:49:46|3076.79
16:49:48|3076.79
16:49:49|3076.79
16:49:50|3076.79
16:49:51|3076.79
16:49:52|3076.79
16:49:53|3077.22
16:49:54|3077.22
16:49:55|3077.22
16:49:56|3077.22
16:49:57|3077.22
16:49:58|3077.22
16:50:00|3077.22
16:50:00|3077.22
16:50:01|3077.3
16:50:02|3077.3
16:50:03|3077.3
16:50:05|3077.3
16:50:06|3078.56
16:50:07|3078.56
16:50:08|3079.14
16:50:09|3079.14
16:50:10|3079.14
16:50:11|3079.14
16:50:12|3079.14
16:50:13|3079.14
16:50:14|3079.14
16:50:15|3079.14
16:50:16|3079.14
16:50:17|3079.14
16:50:18|3079.14
16:50:19|3079.14
16:50:20|3079.14
16:50:21|3079.14
16:50:22|3079.62
16:50:24|3079.62
16:50:24|3079.62
16:50:26|3081.15
16:50:28|3081.15
16:50:29|3081.15
16:50:29|3081.15
16:50:31|3081.15
16:50:31|3081.15
16:50:32|3081.15
16:50:34|3081.15
16:50:34|3081.15
16:50:35|3080.77
16:50:37|3080.77
16:50:38|3080.77
16:50:39|3080.77
16:50:40|3080.14
16:50:41|3080.14
16:50:42|3080.14
16:50:43|3080.14
16:50:44|3080.47
16:50:45|3080.59
16:50:46|3080.59
16:50:47|3080.59
16:50:48|3079.56
16:50:49|3079.89
16:50:50|3079.89
16:50:51|3079.89
16:50:52|3079.89
16:50:53|3080.53
16:50:54|3080.53
16:50:55|3080.53
16:50:56|3080.53
16:50:57|3080.53
16:50:58|3080.53
16:50:59|3080.53
16:51:00|3080.53
16:51:01|3079.6
16:51:02|3079.25
16:51:03|3079.25
16:51:05|3079.25
16:51:06|3079.25
16:51:06|3079.25
16:51:07|3078.88
16:51:08|3078.04
16:51:09|3078.04
16:51:10|3078.04
16:51:12|3078.04
16:51:12|3078.04
16:51:13|3078.04
16:51:15|3078.04
16:51:15|3078.04
16:51:16|3078.04
16:51:17|3078.04
16:51:18|3078.04
16:51:20|3078.04
16:51:20|3079.88
16:51:21|3079.87
16:51:22|3079.87
16:51:23|3079.87
16:51:25|3079.87
16:51:26|3079.87
16:51:28|3079.88
16:51:29|3079.88
16:51:31|3079.88
16:51:32|3079.88
16:51:33|3079.62
16:51:34|3079.62
16:51:35|3079.62
16:51:36|3079.62
16:51:37|3079.62
16:51:38|3079.62
16:51:39|3079.62
16:51:40|3079.18
16:51:41|3079.18
16:51:42|3079.18
16:51:43|3079.18
16:51:44|3079.18
16:51:45|3079.18
16:51:46|3078.9
16:51:47|3078.9
16:51:48|3078.9
16:51:49|3078.83
16:51:50|3078.86
16:51:51|3078.86
16:51:52|3078.86
16:51:53|3078.97
16:51:54|3078.97
16:51:55|3078.97
16:51:56|3078.97
16:51:57|3078.97
16:51:58|3078.97
16:51:59|3078.97
16:52:00|3078.97
16:52:01|3078.97
16:52:03|3078.97
16:52:04|3078.97
16:52:05|3078.97
16:52:06|3078.97
16:52:07|3079.49
16:52:08|3079.49
16:52:09|3079.49
16:52:10|3079.49
16:52:11|3079.49
16:52:12|3079.49
16:52:13|3079.49
16:52:14|3079.49
16:52:15|3079.49
16:52:16|3080.04
16:52:17|3080.04
16:52:18|3080.04
16:52:19|3080.04
16:52:20|3080.09
16:52:21|3080.09
16:52:22|3080.09
16:52:23|3080.09
16:52:24|3080.09
16:52:26|3081.06
16:52:27|3081.02
16:52:28|3080.45
16:52:30|3081.33
16:52:30|3081.33
16:52:32|3081.27
16:52:33|3081.27
16:52:34|3081.27
16:52:35|3082.22
16:52:36|3082.22
16:52:37|3082.22
16:52:38|3082.22
16:52:39|3082.22
16:52:41|3082.22
16:52:42|3082.22
16:52:43|3082.21
16:52:43|3082.21
16:52:45|3082.21
16:52:46|3082.21
16:52:47|3082.21
16:52:48|3082.21
16:52:49|3082.21
16:52:49|3082.21
16:52:51|3082.35
16:52:52|3082.35
16:52:52|3081.77
16:52:54|3081.77
16:52:54|3081.77
16:52:55|3081.77
16:52:57|3081.77
16:52:57|3081.77
16:52:58|3081.77
16:52:59|3081.77
16:53:00|3081.91
16:53:01|3082.39
16:53:03|3082.13
16:53:04|3082.13
16:53:05|3082.13
16:53:06|3082.13
16:53:07|3082.62
16:53:08|3082.38
16:53:09|3082.19
16:53:10|3082.9
16:53:11|3083.3
16:53:12|3083.3
16:53:13|3083.21
16:53:14|3083.06
16:53:15|3083.14
16:53:16|3083.14
16:53:17|3083.14
16:53:18|3083.14
16:53:19|3083.14
16:53:20|3083.14
16:53:21|3082.62
16:53:22|3082.62
16:53:23|3082.62
16:53:24|3082.62
16:53:25|3082.62
16:53:26|3082.62
16:53:28|3082.62
16:53:28|3082.62
16:53:29|3082.62
16:53:30|3082.62
16:53:32|3082.62
16:53:33|3082.62
16:53:34|3082.62
16:53:35|3082.62
16:53:36|3082.62
16:53:37|3082.62
16:53:38|3082.62
16:53:39|3082.62
16:53:40|3082.62
16:53:41|3082.62
16:53:42|3082.37
16:53:44|3081.82
16:53:44|3081.82
16:53:45|3081.82
16:53:46|3081.82
16:53:48|3081.82
16:53:49|3081.82
16:53:50|3081.82
16:53:51|3081.82
16:53:52|3081.82
16:53:52|3081.82
16:53:54|3081.82
16:53:55|3081.82
16:53:56|3081.82
16:53:56|3081.82
16:53:58|3081.82
16:53:58|3081.82
16:53:59|3081.82
16:54:00|3081.64
16:54:01|3081.64
16:54:03|3081.64
16:54:03|3081.64
16:54:04|3081.64
16:54:05|3081.64
16:54:06|3081.64
16:54:08|3081.64
16:54:09|3081.64
16:54:09|3081.64
16:54:10|3081.64
16:54:11|3081.64
16:54:12|3081.64
16:54:14|3081.64
16:54:15|3081.64
16:54:16|3081.64
16:54:17|3081.64
16:54:18|3081.64
16:54:19|3081.64
16:54:20|3081.55
16:54:21|3081.55
16:54:22|3081.55
16:54:23|3081.55
16:54:24|3081.55
16:54:25|3081.55
16:54:26|3081.55
16:54:27|3081.55
16:54:29|3081.55
16:54:30|3081.55
16:54:31|3080.8
16:54:32|3080.8
16:54:33|3080.8
16:54:35|3080.8
16:54:36|3080.8
16:54:36|3080.8
16:54:38|3081.69
16:54:39|3082.31
16:54:40|3082.31
16:54:41|3082.31
16:54:42|3082.31
16:54:43|3081.98
16:54:44|3082.06
16:54:45|3082.05
16:54:46|3082.05
16:54:47|3082.05
16:54:48|3082.05
16:54:49|3082.05
16:54:50|3082.05
16:54:51|3082.05
16:54:52|3082.05
16:54:53|3082.05
16:54:54|3083.6
16:54:55|3083.51
16:54:56|3083.51
16:54:57|3083.59
16:54:58|3083.59
16:54:59|3083.59
16:55:01|3083.59
16:55:01|3083.59
16:55:02|3083.59
16:55:03|3083.59
16:55:05|3083.59
16:55:05|3083.7
16:55:06|3083.71
16:55:08|3083.71
16:55:09|3083.64
16:55:10|3083.63
16:55:11|3083.63
16:55:12|3083.63
16:55:14|3083.63
16:55:15|3083.63
16:55:16|3083.72
16:55:17|3083.72
16:55:17|3083.72
16:55:19|3083.72
16:55:20|3083.63
16:55:20|3083.63
16:55:23|3083.63
16:55:23|3083.63
16:55:24|3083.63
16:55:25|3083.63
16:55:26|3083.63
16:55:27|3083.63
16:55:29|3083.63
16:55:31|3083.63
16:55:32|3083.63
16:55:34|3083.63
16:55:34|3083.63
16:55:35|3083.63
16:55:36|3083.63
16:55:37|3083.63
16:55:39|3083.63
16:55:40|3083.63
16:55:41|3083.63
16:55:42|3083.63
16:55:43|3083.63
16:55:44|3083.63
16:55:45|3083.63
16:55:46|3083.63
16:55:47|3083.63
16:55:48|3083.63
16:55:49|3083.63
16:55:50|3083.78
16:55:51|3083.78
16:55:52|3083.78
16:55:53|3083.78
16:55:54|3083.78
16:55:55|3083.78
16:55:56|3083.78
16:55:57|3083.78
16:55:58|3083.78
16:55:59|3083.78
16:56:00|3083.78
16:56:01|3083.78
16:56:02|3083.78
16:56:03|3083.78
16:56:04|3083.78
16:56:05|3083.25
16:56:06|3083.29
16:56:07|3083.29
16:56:08|3083.29
16:56:09|3083.29
16:56:10|3083.29
16:56:11|3083.29
16:56:12|3083.29
16:56:13|3083.29
16:56:14|3083.29
16:56:15|3083.29
16:56:16|3083.29
16:56:17|3083.29
16:56:18|3083.29
16:56:19|3084.63
16:56:20|3084.63
16:56:21|3084.63
16:56:22|3084.47
16:56:23|3084.47
16:56:24|3084.47
16:56:25|3084.47
16:56:26|3084.47
16:56:27|3084.47
16:56:28|3084.47
16:56:29|3084.47
16:56:31|3083.12
16:56:32|3083.12
16:56:34|3083.12
16:56:35|3083.12
16:56:36|3083.02
16:56:38|3083.02
16:56:39|3083.02
16:56:40|3083.02
16:56:41|3083.02
16:56:42|3083.02
16:56:43|3083.02
16:56:44|3083.02
16:56:45|3083.02
16:56:46|3083.54
16:56:47|3083.54
16:56:48|3083.54
16:56:49|3083.54
16:56:50|3083.54
16:56:51|3083.54
16:56:52|3083.54
16:56:53|3083.54
16:56:54|3083.54
16:56:55|3083.54
16:56:56|3083.54
16:56:57|3083.54
16:56:58|3083.54
16:56:59|3083.54
16:57:00|3083.54
16:57:01|3083.54
16:57:02|3083.54
16:57:03|3083.54
16:57:04|3083.54
16:57:05|3083.54
16:57:07|3083.97
16:57:07|3083.97
16:57:09|3083.97
16:57:09|3083.97
16:57:10|3083.97
16:57:11|3081.69
16:57:12|3080.75
16:57:13|3080.75
16:57:15|3080.75
16:57:16|3080.75
16:57:17|3080.75
16:57:17|3080.75
16:57:18|3080.75
16:57:19|3080.75
16:57:20|3080.75
16:57:21|3080.75
16:57:23|3080.75
16:57:23|3080.75
16:57:24|3080.75
16:57:25|3080.75
16:57:27|3080.75
16:57:27|3080.75
16:57:29|3080.75
16:57:29|3080.75
16:57:31|3080.75
16:57:32|3080.75
16:57:33|3080.75
16:57:34|3080.75
16:57:35|3082.74
16:57:37|3082.74
16:57:38|3082.74
16:57:39|3082.74
16:57:41|3082.54
16:57:43|3082.54
16:57:43|3082.54
16:57:44|3082.54
16:57:45|3082.54
16:57:46|3082.54
16:57:47|3082.54
16:57:48|3082.54
16:57:49|3082.54
16:57:50|3082.54
16:57:51|3082.54
16:57:52|3082.54
16:57:53|3082.54
16:57:54|3082.54
16:57:55|3082.54
16:57:56|3082.54
16:57:57|3082.54
16:57:59|3082.54
16:57:59|3082.54
16:58:01|3082.54
16:58:02|3082.54
16:58:03|3082.54
16:58:05|3082.54
16:58:05|3082.54
16:58:06|3082.54
16:58:07|3082.54
16:58:08|3082.54
16:58:09|3082.54
16:58:10|3082.54
16:58:11|3082.54
16:58:12|3082.54
16:58:13|3082.54
16:58:14|3082.54
16:58:15|3082.54
16:58:16|3082.54
16:58:17|3082.54
16:58:18|3082.54
16:58:19|3081.08
16:58:20|3080.88
16:58:21|3080.88
16:58:22|3080.88
16:58:23|3080.88
16:58:24|3080.86
16:58:25|3080.86
16:58:26|3080.86
16:58:27|3080.86
16:58:28|3081.22
16:58:29|3082.28
16:58:30|3082.28
16:58:31|3082.28
16:58:33|3081.58
16:58:35|3081.58
16:58:36|3081.58
16:58:37|3081.58
16:58:39|3081.58
16:58:39|3081.58
16:58:41|3081.58
16:58:42|3081.58
16:58:43|3081.58
16:58:44|3081.58
16:58:45|3081.58
16:58:46|3081.58
16:58:47|3082.05
16:58:48|3082.05
16:58:49|3082.05
16:58:50|3082.05
16:58:51|3082.05
16:58:52|3081.62
16:58:53|3081.62
16:58:54|3081.62
16:58:55|3081.62
16:58:56|3081.62
16:58:57|3081.62
16:58:58|3081.62
16:58:59|3081.44
16:59:00|3081.44
16:59:01|3081.44
16:59:02|3081.44
16:59:03|3081.1
16:59:05|3081.1
16:59:05|3081.1
16:59:06|3081.1
16:59:07|3081.1
16:59:08|3081.43
16:59:09|3081.43
16:59:10|3081.43
16:59:11|3081.43
16:59:12|3081.43
16:59:14|3081.43
16:59:14|3081.43
16:59:15|3081.22
16:59:16|3081.24
16:59:17|3081.24
16:59:19|3081.24
16:59:19|3081.24
16:59:20|3081.24
16:59:21|3081.24
16:59:22|3081.24
16:59:23|3081.24
16:59:24|3081.24
16:59:25|3081.24
16:59:26|3081.24
16:59:27|3081.24
16:59:28|3081.24
16:59:30|3081.24
16:59:30|3081.25
16:59:31|3081.24
16:59:32|3081.25
16:59:34|3083.03
16:59:36|3083.03
16:59:36|3083.51
16:59:38|3083.51
16:59:39|3083.51
16:59:40|3083.51
16:59:41|3083.51
16:59:42|3083.51
16:59:43|3083.51
16:59:44|3083.51
16:59:45|3083.51
16:59:46|3083.51
16:59:47|3083.51
16:59:48|3082.12
16:59:49|3082.12
16:59:50|3082.12
16:59:51|3082.12
16:59:52|3082.12
16:59:53|3082.28
16:59:54|3082.28
16:59:55|3082.28
16:59:56|3083.32
16:59:57|3083.32
16:59:59|3083.32
17:00:00|3083.32
17:00:00|3083.32
17:00:02|3083.32
17:00:02|3083.43
17:00:04|3083.43
17:00:04|3083.43
17:00:05|3082.7
17:00:06|3083.28
17:00:08|3082.77
17:00:09|3082.77
17:00:10|3082.77
17:00:11|3082.77
17:00:13|3082.77
17:00:13|3082.77
17:00:14|3082.77
17:00:16|3082.77
17:00:17|3082.77
17:00:18|3082.77
17:00:18|3082.77
17:00:19|3082.77
17:00:21|3082.77
17:00:21|3082.77
17:00:22|3081.89
17:00:23|3081.89
17:00:24|3081.89
17:00:25|3081.89
17:00:26|3081.89
17:00:27|3081.89
17:00:28|3082.56
17:00:29|3082.56
17:00:30|3082.56
17:00:31|3082.05
17:00:33|3082.05
17:00:35|3082.16
17:00:36|3082.16
17:00:37|3082.16
17:00:39|3082.16
17:00:40|3082.48
17:00:42|3082.48
17:00:43|3082.48
17:00:44|3082.48
17:00:45|3082.41
17:00:46|3082.54
17:00:47|3082.54
17:00:48|3082.54
17:00:49|3082.54
17:00:50|3082.54
17:00:51|3082.54
17:00:52|3082.54
17:00:53|3082.54
17:00:54|3082.99
17:00:55|3082.99
17:00:56|3082.99
17:00:57|3083.71
17:00:58|3084.16
17:00:59|3084.16
17:01:00|3084.42
17:01:01|3084.42
17:01:02|3084.6
17:01:03|3084.6
17:01:04|3083.94
17:01:05|3083.94
17:01:06|3083.94
17:01:07|3083.94
17:01:08|3083.94
17:01:09|3083.94
17:01:10|3083.94
17:01:11|3082.96
17:01:12|3083.19
17:01:13|3083.19
17:01:14|3083.19
17:01:15|3083.19
17:01:16|3083.51
17:01:17|3083.51
17:01:18|3083.51
17:01:19|3083.51
17:01:20|3084.46
17:01:21|3084.46
17:01:23|3084.19
17:01:23|3084.19
17:01:25|3084.19
17:01:26|3084.11
17:01:27|3084.11
17:01:28|3084.11
17:01:30|3084.11
17:01:30|3084.11
17:01:31|3084.11
17:01:32|3084.11
17:01:33|3084.11
17:01:35|3084.11
17:01:37|3082.97
17:01:37|3082.97
17:01:39|3082.97
17:01:40|3082.97
17:01:41|3082.95
17:01:42|3082.95
17:01:44|3082.95
17:01:45|3082.95
17:01:46|3082.95
17:01:47|3082.95
17:01:47|3082.95
17:01:49|3083.48
17:01:49|3083.48
17:01:51|3083.52
17:01:51|3083.52
17:01:53|3083.52
17:01:54|3083.52
17:01:55|3083.52
17:01:56|3083.07
17:01:57|3083.07
17:01:58|3082.65
17:01:59|3082.65
17:02:00|3082.65
17:02:01|3082.65
17:02:03|3081.96
17:02:04|3081.96
17:02:04|3081.96
17:02:05|3081.96
17:02:07|3081.96
17:02:07|3083.52
17:02:09|3083.52
17:02:09|3083.52
17:02:10|3083.52
17:02:11|3085.49
17:02:12|3085.7
17:02:14|3084.85
17:02:14|3084.51
17:02:15|3084.51
17:02:16|3084.51
17:02:18|3084.51
17:02:18|3084.51
17:02:20|3084.51
17:02:20|3084.51
17:02:21|3084.51
17:02:22|3084.51
17:02:24|3083.14
17:02:25|3082.64
17:02:25|3082.64
17:02:26|3082.64
17:02:28|3082.64
17:02:28|3082.64
17:02:30|3082.64
17:02:31|3082.64
17:02:32|3082.64
17:02:32|3083.54
17:02:33|3083.54
17:02:34|3083.54
17:02:36|3083.01
17:02:38|3083.02
17:02:39|3083.02
17:02:40|3083.02
17:02:41|3083.02
17:02:43|3083.02
17:02:43|3083.02
17:02:45|3083.9
17:02:46|3083.72
17:02:46|3083.73
17:02:48|3082.96
17:02:49|3082.96
17:02:51|3082.9
17:02:51|3082.9
17:02:52|3082.9
17:02:54|3082.9
17:02:55|3082.9
17:02:56|3082.9
17:02:58|3082.9
17:02:59|3082.9
17:03:00|3082.9
17:03:01|3082.9
17:03:02|3082.9
17:03:03|3082.9
17:03:04|3082.9
17:03:04|3083.8
17:03:06|3083.8
17:03:06|3083.85
17:03:08|3083.85
17:03:09|3083.85
17:03:09|3083.85
17:03:10|3083.13
17:03:11|3083.13
17:03:12|3082.98
17:03:14|3082.98
17:03:14|3082.98
17:03:16|3082.98
17:03:17|3082.74
17:03:17|3082.74
17:03:18|3082.74
17:03:20|3082.74
17:03:21|3082.78
17:03:22|3082.78
17:03:23|3082.78
17:03:24|3082.78
17:03:25|3082.78
17:03:26|3082.78
17:03:27|3082.78
17:03:28|3082.78
17:03:29|3082.78
17:03:30|3082.78
17:03:31|3082.78
17:03:32|3082.78
17:03:34|3082.78
17:03:35|3083.38
17:03:36|3084.39
17:03:36|3084.39
17:03:38|3084.72
17:03:40|3084.12
17:03:41|3084.12
17:03:42|3084.03
17:03:44|3084.03
17:03:45|3084.03
17:03:46|3084.03
17:03:47|3084.03
17:03:48|3084.03
17:03:48|3084.03
17:03:50|3084.03
17:03:51|3084.03
17:03:52|3084.03
17:03:53|3084.03
17:03:54|3084.38
17:03:55|3084.38
17:03:56|3084.38
17:03:57|3084.38
17:03:58|3084.38
17:03:59|3084.38
17:04:00|3085.91
17:04:01|3085.91
17:04:02|3085.32
17:04:03|3085.32
17:04:04|3085.32
17:04:05|3085.32
17:04:06|3085.32
17:04:07|3085.32
17:04:08|3085.29
17:04:09|3085.29
17:04:10|3085.72
17:04:11|3085.57
17:04:12|3085.57
17:04:13|3085.57
17:04:14|3086.02
17:04:15|3086.13
17:04:16|3086.13
17:04:17|3086.13
17:04:18|3086.36
17:04:19|3086.36
17:04:20|3086.36
17:04:21|3085.95
17:04:22|3085.95
17:04:23|3085.95
17:04:24|3085.95
17:04:25|3085.2
17:04:26|3085.2
17:04:27|3085.2
17:04:28|3085.2
17:04:29|3085.2
17:04:30|3085.2
17:04:31|3085.2
17:04:32|3085.2
17:04:33|3085.92
17:04:34|3085.92
17:04:35|3085.92
17:04:36|3085.92
17:04:38|3085.92
17:04:39|3085.92
17:04:41|3085.92
17:04:42|3085.92
17:04:44|3085.92
17:04:44|3085.92
17:04:45|3085.92
17:04:46|3085.92
17:04:47|3085.92
17:04:48|3085.92
17:04:49|3085.92
17:04:50|3085.92
17:04:51|3085.92
17:04:52|3085.92
17:04:53|3085.92
17:04:54|3085.92
17:04:55|3085.92
17:04:56|3085.92
17:04:57|3085.58
17:04:58|3085.58
17:04:59|3085.58
17:05:00|3085.58
17:05:01|3085.58
17:05:02|3085.58
17:05:03|3085.58
17:05:04|3085.58
17:05:05|3085.58
17:05:07|3086.56
17:05:08|3086.56
17:05:08|3086.56
17:05:10|3086.31
17:05:11|3086.31
17:05:12|3086.31
17:05:13|3086.81
17:05:14|3086.81
17:05:15|3088.16
17:05:15|3087.85
17:05:17|3087.85
17:05:18|3087.32
17:05:18|3086.97
17:05:20|3086.97
17:05:21|3086.66
17:05:22|3086.66
17:05:23|3086.66
17:05:23|3086.66
17:05:25|3086.66
17:05:26|3086.66
17:05:27|3086.66
17:05:27|3086.66
17:05:29|3086.66
17:05:30|3086.66
17:05:31|3086.66
17:05:32|3086.66
17:05:33|3086.66
17:05:34|3086.77
17:05:35|3086.77
17:05:35|3086.77
17:05:37|3086.77
17:05:38|3086.77
17:05:40|3086.77
17:05:41|3087.12
17:05:43|3087.12
17:05:43|3087.39
17:05:44|3087.39
17:05:46|3088.27
17:05:47|3088.27
17:05:48|3088.27
17:05:49|3088.
17:05:50|3088.
17:05:51|3088.
17:05:52|3088.
17:05:53|3088.
17:05:54|3088.
17:05:55|3088.
17:05:56|3088.
17:05:57|3088.19
17:05:58|3088.19
17:06:00|3088.79
17:06:00|3088.8
17:06:01|3088.8
17:06:02|3088.8
17:06:03|3088.8
17:06:04|3088.17
17:06:05|3088.17
17:06:06|3088.17
17:06:07|3088.17
17:06:08|3088.17
17:06:10|3088.17
17:06:10|3088.17
17:06:12|3088.17
17:06:12|3088.17
17:06:14|3088.17
17:06:14|3088.17
17:06:15|3088.17
17:06:16|3088.17
17:06:17|3088.17
17:06:19|3088.17
17:06:20|3088.17
17:06:20|3087.23
17:06:21|3087.23
17:06:22|3087.23
17:06:24|3087.23
17:06:24|3087.23
17:06:26|3087.23
17:06:26|3087.23
17:06:27|3087.23
17:06:28|3087.23
17:06:29|3087.23
17:06:30|3087.23
17:06:31|3087.23
17:06:32|3087.23
17:06:33|3087.23
17:06:35|3087.23
17:06:35|3087.23
17:06:36|3087.23
17:06:37|3087.23
17:06:38|3087.39
17:06:40|3087.39
17:06:42|3087.39
17:06:43|3087.33
17:06:45|3086.74
17:06:46|3086.74
17:06:47|3086.74
17:06:48|3086.74
17:06:49|3086.74
17:06:50|3086.74
17:06:51|3086.74
17:06:52|3086.25
17:06:53|3086.25
17:06:54|3086.25
17:06:55|3086.25
17:06:56|3086.25
17:06:57|3086.25
17:06:58|3086.25
17:07:00|3086.25
17:07:00|3086.25
17:07:02|3086.25
17:07:03|3086.25
17:07:03|3086.25
17:07:05|3086.25
17:07:06|3086.12
17:07:07|3085.43
17:07:08|3085.43
17:07:09|3085.43
17:07:10|3085.43
17:07:11|3085.43
17:07:12|3085.43
17:07:13|3085.43
17:07:14|3085.43
17:07:15|3085.43
17:07:16|3085.43
17:07:17|3085.43
17:07:18|3085.43
17:07:19|3085.43
17:07:20|3085.43
17:07:21|3085.43
17:07:22|3085.43
17:07:23|3085.43
17:07:24|3083.25
17:07:25|3082.55
17:07:26|3082.42
17:07:27|3082.
17:07:28|3082.01
17:07:28|3081.46
17:07:29|3081.82
17:07:31|3081.48
17:07:32|3081.15
17:07:33|3081.15
17:07:34|3081.41
17:07:35|3081.31
17:07:36|3081.32
17:07:37|3081.23
17:07:39|3081.36
17:07:40|3081.36
17:07:41|3081.36
17:07:43|3081.35
17:07:45|3081.26
17:07:45|3081.26
17:07:46|3081.
17:07:47|3081.
17:07:48|3080.71
17:07:49|3080.71
17:07:50|3080.71
17:07:51|3080.71
17:07:53|3081.03
17:07:54|3081.03
17:07:55|3081.03
17:07:56|3081.03
17:07:57|3081.03
17:07:58|3081.03
17:07:59|3081.03
17:08:00|3081.03
17:08:01|3080.81
17:08:02|3079.85
17:08:03|3079.53
17:08:04|3079.14
17:08:05|3079.21
17:08:06|3078.85
17:08:07|3078.58
17:08:08|3078.33
17:08:09|3078.33
17:08:09|3078.83
17:08:11|3078.34
17:08:12|3078.45
17:08:13|3078.24
17:08:14|3078.22
17:08:15|3077.96
17:08:16|3077.47
17:08:17|3075.91
17:08:18|3075.91
17:08:18|3076.11
17:08:20|3075.58
17:08:21|3076.49
17:08:22|3076.49
17:08:22|3076.49
17:08:24|3076.58
17:08:25|3076.26
17:08:25|3076.26
17:08:27|3076.26
17:08:28|3076.26
17:08:29|3076.26
17:08:30|3076.26
17:08:31|3076.74
17:08:32|3076.07
17:08:33|3076.07
17:08:33|3075.53
17:08:35|3075.06
17:08:36|3074.
17:08:36|3073.7
17:08:37|3073.44
17:08:39|3073.44
17:08:39|3073.44
17:08:40|3073.44
17:08:43|3073.9
17:08:44|3073.9
17:08:46|3073.9
17:08:47|3073.9
17:08:49|3074.11
17:08:50|3074.11
17:08:51|3074.03
17:08:53|3074.03
17:08:54|3074.03
17:08:55|3074.03
17:08:55|3074.03
17:08:57|3074.2
17:08:58|3074.2
17:08:59|3074.2
17:09:00|3074.24
17:09:01|3074.24
17:09:02|3074.
17:09:03|3073.96
17:09:04|3073.89
17:09:05|3073.89
17:09:06|3073.89
17:09:07|3073.89
17:09:09|3074.23
17:09:09|3074.23
17:09:10|3074.23
17:09:11|3075.69
17:09:12|3075.69
17:09:14|3075.69
17:09:15|3076.63
17:09:15|3076.63
17:09:16|3076.63
17:09:17|3076.63
17:09:18|3076.63
17:09:19|3076.63
17:09:21|3076.63
17:09:22|3076.63
17:09:23|3076.63
17:09:24|3076.63
17:09:25|3076.63
17:09:26|3076.63
17:09:27|3076.63
17:09:29|3076.63
17:09:30|3076.59
17:09:31|3076.59
17:09:31|3076.59
17:09:32|3076.59
17:09:34|3076.59
17:09:35|3076.59
17:09:35|3076.59
17:09:37|3077.67
17:09:37|3077.67
17:09:38|3077.67
17:09:39|3077.67
17:09:40|3077.67
17:09:41|3077.67
17:09:43|3077.67
17:09:44|3077.67
17:09:46|3077.67
17:09:47|3077.67
17:09:48|3077.1
17:09:49|3076.78
17:09:51|3076.78
17:09:52|3076.99
17:09:53|3076.99
17:09:54|3076.99
17:09:55|3076.99
17:09:56|3076.99
17:09:57|3076.99
17:09:58|3076.99
17:09:59|3076.99
17:10:00|3076.43
17:10:01|3076.55
17:10:02|3076.55
17:10:03|3076.55
17:10:04|3076.55
17:10:05|3076.55
17:10:06|3076.55
17:10:07|3076.55
17:10:08|3076.55
17:10:09|3076.55
17:10:10|3076.55
17:10:11|3076.55
17:10:12|3076.55
17:10:13|3076.67
17:10:14|3076.87
17:10:15|3076.9
17:10:16|3076.85
17:10:17|3076.85
17:10:18|3076.85
17:10:19|3076.85
17:10:20|3076.85
17:10:21|3076.85
17:10:22|3076.85
17:10:23|3076.53
17:10:24|3076.53
17:10:25|3076.53
17:10:25|3076.18
17:10:27|3076.18
17:10:28|3076.18
17:10:29|3076.18
17:10:30|3076.18
17:10:30|3076.18
17:10:32|3076.18
17:10:32|3076.18
17:10:33|3076.18
17:10:35|3076.18
17:10:36|3076.18
17:10:37|3076.18
17:10:38|3076.18
17:10:39|3076.18
17:10:39|3076.18
17:10:41|3076.18
17:10:42|3076.18
17:10:42|3076.45
17:10:43|3076.45
17:10:46|3076.45
17:10:47|3076.45
17:10:49|3076.45
17:10:49|3076.45
17:10:50|3076.45
17:10:51|3076.45
17:10:52|3076.45
17:10:53|3076.31
17:10:54|3076.31
17:10:55|3076.31
17:10:56|3076.31
17:10:57|3076.56
17:10:58|3076.56
17:10:59|3076.56
17:11:00|3076.56
17:11:01|3076.56
17:11:02|3076.65
17:11:03|3076.65
17:11:04|3076.65
17:11:05|3076.65
17:11:06|3076.65
17:11:07|3076.65
17:11:08|3076.65
17:11:09|3076.65
17:11:10|3076.65
17:11:11|3076.65
17:11:12|3076.65
17:11:13|3076.65
17:11:14|3076.65
17:11:15|3076.65
17:11:16|3076.65
17:11:18|3076.65
17:11:18|3076.65
17:11:20|3076.68
17:11:21|3076.68
17:11:22|3076.83
17:11:23|3076.83
17:11:24|3076.83
17:11:25|3076.83
17:11:26|3077.64
17:11:27|3077.64
17:11:28|3077.64
17:11:29|3077.64
17:11:30|3077.64
17:11:31|3077.64
17:11:32|3077.64
17:11:33|3077.64
17:11:33|3077.64
17:11:35|3077.64
17:11:36|3077.64
17:11:37|3077.64
17:11:38|3077.64
17:11:39|3077.78
17:11:39|3077.78
17:11:41|3077.78
17:11:42|3077.78
17:11:43|3077.78
17:11:43|3077.94
17:11:46|3077.94
17:11:46|3077.94
17:11:47|3077.94
17:11:49|3077.94
17:11:50|3077.94
17:11:51|3077.94
17:11:52|3077.94
17:11:53|3077.94
17:11:54|3077.94
17:11:55|3077.94
17:11:56|3077.94
17:11:57|3077.94
17:11:58|3077.94
17:11:59|3077.94
17:12:00|3077.94
17:12:01|3077.94
17:12:02|3078.27
17:12:03|3078.27
17:12:04|3078.27
17:12:05|3077.65
17:12:06|3077.65
17:12:07|3076.62
17:12:09|3076.62
17:12:09|3076.62
17:12:10|3076.62
17:12:11|3077.
17:12:12|3077.
17:12:13|3077.
17:12:14|3077.
17:12:15|3077.
17:12:16|3077.
17:12:17|3077.
17:12:18|3077.
17:12:19|3078.4
17:12:20|3078.4
17:12:21|3078.4
17:12:22|3078.4
17:12:23|3078.4
17:12:24|3078.4
17:12:25|3078.4
17:12:26|3078.4
17:12:27|3078.21
17:12:28|3078.21
17:12:29|3078.21
17:12:30|3078.21
17:12:31|3078.21
17:12:32|3078.21
17:12:33|3078.21
17:12:34|3078.21
17:12:35|3078.21
17:12:36|3078.46
17:12:37|3078.46
17:12:38|3078.46
17:12:40|3078.46
17:12:40|3078.46
17:12:41|3078.46
17:12:42|3077.34
17:12:43|3077.34
17:12:44|3077.34
17:12:46|3077.59
17:12:48|3078.12
17:12:49|3078.12
17:12:49|3078.13
17:12:51|3078.13
17:12:52|3078.13
17:12:54|3078.13
17:12:55|3078.13
17:12:56|3078.13
17:12:56|3078.13
17:12:58|3078.13
17:12:58|3078.13
17:13:00|3078.13
17:13:00|3078.46
17:13:01|3078.84
17:13:03|3078.84
17:13:04|3078.84
17:13:05|3078.84
17:13:06|3078.84
17:13:07|3079.36
17:13:08|3079.62
17:13:09|3080.16
17:13:10|3080.16
17:13:11|3080.31
17:13:12|3081.46
17:13:13|3081.46
17:13:14|3081.46
17:13:16|3080.41
17:13:16|3080.41
17:13:18|3080.41
17:13:19|3081.62
17:13:20|3081.62
17:13:21|3081.62
17:13:22|3081.62
17:13:23|3081.62
17:13:24|3081.62
17:13:25|3081.62
17:13:26|3081.62
17:13:27|3081.62
17:13:28|3081.62
17:13:29|3081.62
17:13:30|3081.62
17:13:31|3081.62
17:13:32|3081.62
17:13:33|3081.62
17:13:34|3081.62
17:13:35|3081.62
17:13:36|3081.62
17:13:37|3081.62
17:13:38|3081.62
17:13:39|3081.62
17:13:40|3081.62
17:13:41|3081.62
17:13:42|3081.62
17:13:43|3081.62
17:13:44|3081.62
17:13:45|3081.62
17:13:47|3081.62
17:13:49|3082.68
17:13:50|3082.68
17:13:52|3082.68
17:13:53|3082.68
17:13:54|3082.68
17:13:55|3082.68
17:13:56|3082.68
17:13:57|3082.68
17:13:57|3082.68
17:13:59|3082.68
17:14:00|3082.68
17:14:01|3082.68
17:14:02|3082.68
17:14:03|3082.68
17:14:04|3082.68
17:14:05|3082.68
17:14:06|3082.68
17:14:07|3082.68
17:14:08|3082.68
17:14:09|3082.68
17:14:10|3082.68
17:14:11|3082.68
17:14:12|3082.68
17:14:12|3082.68
17:14:14|3081.89
17:14:15|3082.04
17:14:16|3082.04
17:14:17|3082.04
17:14:18|3082.04
17:14:19|3082.04
17:14:20|3083.22
17:14:21|3083.22
17:14:21|3083.22
17:14:22|3083.22
17:14:25|3082.94
17:14:25|3082.94
17:14:26|3082.94
17:14:27|3082.94
17:14:28|3082.94
17:14:29|3082.94
17:14:30|3082.94
17:14:32|3082.94
17:14:33|3082.94
17:14:34|3082.94
17:14:35|3082.94
17:14:36|3080.96
17:14:37|3080.96
17:14:39|3080.43
17:14:39|3080.43
17:14:40|3080.43
17:14:41|3080.43
17:14:42|3080.55
17:14:43|3080.55
17:14:44|3080.55
17:14:45|3080.55
17:14:46|3080.55
17:14:48|3080.55
17:14:48|3080.55
17:14:51|3080.46
17:14:51|3080.46
17:14:52|3080.46
17:14:53|3080.46
17:14:54|3080.46
17:14:55|3080.46
17:14:56|3080.46
17:14:57|3080.46
17:14:58|3080.46
17:14:59|3080.46
17:15:00|3080.46
17:15:01|3080.46
17:15:02|3080.82
17:15:03|3080.82
17:15:04|3080.82
17:15:05|3080.82
17:15:06|3080.82
17:15:07|3080.82
17:15:08|3080.82
17:15:09|3080.82
17:15:10|3080.45
17:15:11|3080.45
17:15:12|3080.99
17:15:13|3080.99
17:15:14|3081.25
17:15:15|3081.25
17:15:17|3081.25
17:15:18|3081.25
17:15:19|3081.25
17:15:20|3081.25
17:15:21|3081.69
17:15:22|3081.67
17:15:23|3081.67
17:15:24|3081.67
17:15:26|3081.67
17:15:26|3081.67
17:15:27|3081.67
17:15:28|3081.67
17:15:29|3081.67
17:15:30|3081.67
17:15:31|3081.67
17:15:32|3081.67
17:15:33|3081.67
17:15:34|3081.67
17:15:35|3081.67
17:15:36|3081.67
17:15:37|3081.67
17:15:38|3081.89
17:15:39|3081.89
17:15:40|3081.89
17:15:41|3081.89
17:15:42|3081.89
17:15:43|3081.89
17:15:44|3081.89
17:15:46|3081.89
17:15:46|3081.89
17:15:47|3081.89
17:15:49|3082.66
17:15:51|3082.66
17:15:52|3082.75
17:15:53|3082.75
17:15:53|3082.75
17:15:55|3082.75
17:15:55|3082.75
17:15:57|3082.75
17:15:58|3083.34
17:15:59|3083.34
17:16:00|3084.44
17:16:01|3084.6
17:16:02|3084.6
17:16:03|3084.6
17:16:04|3083.39
17:16:05|3083.39
17:16:06|3083.39
17:16:07|3083.39
17:16:08|3083.39
17:16:09|3083.39
17:16:10|3083.39
17:16:11|3083.39
17:16:12|3083.39
17:16:13|3083.39
17:16:14|3083.39
17:16:15|3083.39
17:16:16|3083.39
17:16:17|3083.78
17:16:19|3083.57
17:16:19|3083.57
17:16:21|3081.47
17:16:21|3081.47
17:16:22|3081.58
17:16:23|3081.58
17:16:24|3080.73
17:16:25|3080.9
17:16:26|3080.9
17:16:28|3080.9
17:16:29|3080.9
17:16:30|3080.9
17:16:31|3080.9
17:16:32|3080.9
17:16:33|3080.9
17:16:34|3080.9
17:16:35|3080.9
17:16:36|3080.9
17:16:37|3080.9
17:16:38|3080.9
17:16:39|3080.9
17:16:40|3080.9
17:16:41|3080.9
17:16:42|3080.9
17:16:43|3080.9
17:16:44|3080.9
17:16:45|3080.9
17:16:46|3080.9
17:16:47|3080.9
17:16:48|3080.9
17:16:49|3081.12
17:16:51|3080.09
17:16:52|3080.04
17:16:53|3080.04
17:16:55|3080.04
17:16:56|3080.04
17:16:57|3080.98
17:16:59|3080.98
17:17:00|3080.98
17:17:01|3080.98
17:17:02|3080.98
17:17:03|3080.98
17:17:04|3080.98
17:17:05|3080.98
17:17:07|3080.98
17:17:07|3080.98
17:17:09|3080.98
17:17:10|3080.98
17:17:11|3080.98
17:17:12|3080.98
17:17:13|3079.17
17:17:14|3079.17
17:17:14|3079.17
17:17:16|3079.17
17:17:17|3079.68
17:17:18|3079.68
17:17:19|3079.68
17:17:20|3079.68
17:17:21|3079.68
17:17:22|3079.68
17:17:23|3079.68
17:17:24|3079.68
17:17:25|3079.5
17:17:26|3079.5
17:17:26|3079.5
17:17:28|3078.88
17:17:29|3078.88
17:17:30|3078.88
17:17:31|3078.58
17:17:32|3078.42
17:17:32|3078.42
17:17:34|3078.42
17:17:35|3078.42
17:17:35|3078.42
17:17:37|3078.42
17:17:38|3078.42
17:17:39|3078.42
17:17:40|3078.42
17:17:40|3078.42
17:17:42|3078.42
17:17:43|3078.42
17:17:43|3078.42
17:17:45|3078.42
17:17:46|3078.42
17:17:47|3078.42
17:17:48|3078.42
17:17:48|3078.42
17:17:50|3078.42
17:17:50|3078.42
17:17:52|3078.42
17:17:54|3078.42
17:17:55|3078.42
17:17:57|3078.42
17:17:58|3078.42
17:17:59|3078.42
17:17:59|3078.42
17:18:01|3078.42
17:18:03|3078.42
17:18:03|3078.07
17:18:05|3078.07
17:18:06|3078.07
17:18:07|3078.59
17:18:08|3078.59
17:18:09|3078.59
17:18:10|3078.72
17:18:11|3078.72
17:18:13|3078.72
17:18:13|3078.72
17:18:14|3078.72
17:18:15|3078.72
17:18:16|3078.72
17:18:17|3078.6
17:18:18|3078.6
17:18:19|3078.6
17:18:20|3078.6
17:18:21|3078.6
17:18:22|3078.6
17:18:23|3078.6
17:18:24|3078.6
17:18:25|3078.6
17:18:26|3078.6
17:18:27|3078.6
17:18:28|3078.6
17:18:30|3078.6
17:18:31|3078.84
17:18:32|3078.84
17:18:33|3078.45
17:18:34|3078.19
17:18:35|3078.19
17:18:36|3078.19
17:18:37|3078.19
17:18:38|3078.19
17:18:39|3078.19
17:18:40|3078.19
17:18:41|3078.19
17:18:42|3078.19
17:18:43|3078.19
17:18:44|3078.19
17:18:45|3078.19
17:18:46|3078.19
17:18:47|3078.19
17:18:48|3078.19
17:18:49|3078.19
17:18:50|3078.19
17:18:51|3078.28
17:18:53|3078.28
17:18:54|3078.28
17:18:55|3078.28
17:18:56|3078.28
17:18:57|3078.28
17:18:58|3078.28
17:19:00|3078.09
17:19:01|3078.09
17:19:02|3078.09
17:19:03|3078.03
17:19:03|3078.03
17:19:05|3078.03
17:19:06|3078.03
17:19:07|3078.03
17:19:08|3078.03
17:19:09|3078.03
17:19:10|3077.34
17:19:11|3077.34
17:19:12|3077.34
17:19:13|3077.34
17:19:14|3076.98
17:19:16|3076.98
17:19:16|3076.98
17:19:17|3076.98
17:19:18|3076.98
17:19:19|3076.98
17:19:20|3076.98
17:19:21|3076.98
17:19:22|3076.98
17:19:23|3076.98
17:19:24|3076.98
17:19:25|3077.83
17:19:26|3077.83
17:19:27|3078.22
17:19:29|3078.22
17:19:30|3078.22
17:19:31|3078.22
17:19:32|3078.22
17:19:33|3078.22
17:19:34|3078.22
17:19:35|3078.22
17:19:36|3078.22
17:19:37|3078.22
17:19:38|3078.22
17:19:39|3078.22
17:19:40|3078.22
17:19:41|3078.22
17:19:42|3078.22
17:19:43|3078.22
17:19:44|3077.75
17:19:45|3078.27
17:19:46|3078.27
17:19:47|3078.27
17:19:48|3078.27
17:19:49|3078.27
17:19:50|3078.27
17:19:51|3078.27
17:19:52|3078.27
17:19:54|3078.27
17:19:54|3078.27
17:19:56|3078.27
17:19:58|3078.27
17:19:59|3078.84
17:20:00|3078.84
17:20:01|3078.84
17:20:02|3078.09
17:20:04|3078.09
17:20:05|3077.45
17:20:06|3077.45
17:20:06|3077.45
17:20:08|3077.45
17:20:09|3077.45
17:20:09|3077.45
17:20:11|3077.45
17:20:11|3077.45
17:20:13|3077.45
17:20:14|3077.45
17:20:14|3077.45
17:20:15|3077.45
17:20:16|3077.45
17:20:18|3077.45
17:20:18|3077.61
17:20:20|3077.61
17:20:21|3077.61
17:20:22|3077.61
17:20:22|3077.61
17:20:24|3077.61
17:20:25|3077.61
17:20:25|3077.61
17:20:26|3077.61
17:20:27|3077.61
17:20:28|3077.61
17:20:29|3077.61
17:20:30|3077.61
17:20:31|3077.61
17:20:32|3077.61
17:20:33|3077.61
17:20:34|3077.61
17:20:35|3077.61
17:20:36|3077.61
17:20:37|3077.61
17:20:38|3077.61
17:20:39|3077.61
17:20:40|3077.62
17:20:42|3077.62
17:20:43|3077.62
17:20:44|3077.62
17:20:45|3077.62
17:20:47|3077.62
17:20:48|3077.62
17:20:48|3076.39
17:20:49|3076.39
17:20:50|3076.36
17:20:51|3076.62
17:20:52|3076.62
17:20:54|3076.62
17:20:56|3076.62
17:20:57|3076.62
17:20:58|3076.62
17:20:59|3076.62
17:21:00|3076.62
17:21:01|3077.02
17:21:02|3077.02
17:21:03|3077.02
17:21:04|3077.02
17:21:05|3077.02
17:21:06|3077.02
17:21:07|3077.02
17:21:08|3076.82
17:21:09|3076.82
17:21:10|3076.82
17:21:11|3076.82
17:21:12|3076.82
17:21:13|3076.82
17:21:14|3076.82
17:21:15|3076.82
17:21:16|3076.82
17:21:17|3076.82
17:21:18|3076.82
17:21:19|3076.82
17:21:20|3076.82
17:21:21|3076.82
17:21:22|3077.63
17:21:23|3078.12
17:21:24|3078.28
17:21:25|3078.28
17:21:26|3078.63
17:21:27|3078.63
17:21:28|3078.63
17:21:29|3078.63
17:21:30|3078.63
17:21:31|3078.63
17:21:32|3078.63
17:21:33|3077.3
17:21:34|3077.31
17:21:35|3077.31
17:21:36|3077.16
17:21:37|3077.11
17:21:38|3077.11
17:21:39|3077.11
17:21:40|3076.55
17:21:41|3076.55
17:21:42|3076.55
17:21:43|3076.55
17:21:44|3076.55
17:21:45|3076.55
17:21:46|3077.09
17:21:47|3077.86
17:21:48|3077.86
17:21:49|3077.86
17:21:50|3077.86
17:21:51|3077.86
17:21:52|3077.86
17:21:53|3077.7
17:21:55|3077.42
17:21:56|3077.55
17:21:58|3077.55
17:22:00|3077.55
17:22:01|3077.55
17:22:02|3077.55
17:22:03|3077.55
17:22:04|3077.55
17:22:06|3077.55
17:22:06|3077.55
17:22:07|3077.55
17:22:08|3077.55
17:22:09|3077.55
17:22:10|3077.55
17:22:11|3077.55
17:22:12|3077.55
17:22:13|3077.6
17:22:14|3077.6
17:22:15|3077.6
17:22:16|3077.87
17:22:17|3077.87
17:22:18|3077.87
17:22:19|3077.87
17:22:20|3077.87
17:22:21|3077.87
17:22:22|3077.87
17:22:23|3078.19
17:22:24|3078.81
17:22:25|3078.81
17:22:27|3078.81
17:22:28|3078.81
17:22:29|3078.81
17:22:30|3078.81
17:22:31|3078.81
17:22:31|3078.81
17:22:33|3078.81
17:22:33|3078.81
17:22:34|3079.61
17:22:36|3080.07
17:22:37|3080.07
17:22:38|3080.07
17:22:39|3080.07
17:22:40|3080.07
17:22:40|3080.07
17:22:41|3080.07
17:22:42|3080.07
17:22:44|3078.88
17:22:44|3078.45
17:22:46|3078.45
17:22:47|3078.45
17:22:48|3078.45
17:22:49|3078.45
17:22:50|3078.45
17:22:50|3078.45
17:22:52|3078.45
17:22:52|3078.
17:22:53|3078.
17:22:55|3077.69
17:22:57|3077.69
17:22:57|3077.68
17:22:59|3077.68
17:23:01|3077.68
17:23:01|3077.68
17:23:03|3077.68
17:23:04|3077.68
17:23:05|3077.68
17:23:06|3077.68
17:23:07|3077.68
17:23:08|3077.68
17:23:09|3077.68
17:23:10|3077.68
17:23:12|3077.68
17:23:12|3077.68
17:23:13|3077.68
17:23:14|3077.68
17:23:15|3077.68
17:23:16|3078.28
17:23:17|3078.28
17:23:18|3078.28
17:23:20|3078.28
17:23:20|3078.28
17:23:21|3078.28
17:23:22|3078.28
17:23:23|3078.28
17:23:25|3078.28
17:23:25|3078.28
17:23:26|3078.28
17:23:27|3078.28
17:23:28|3078.28
17:23:30|3078.28
17:23:30|3078.28
17:23:31|3078.28
17:23:32|3078.28
17:23:33|3078.28
17:23:35|3078.28
17:23:35|3078.28
17:23:36|3078.28
17:23:37|3078.28
17:23:38|3078.14
17:23:40|3078.14
17:23:40|3078.14
17:23:41|3078.14
17:23:42|3077.88
17:23:43|3077.88
17:23:44|3077.88
17:23:45|3077.88
17:23:46|3077.88
17:23:47|3077.11
17:23:48|3076.56
17:23:49|3076.56
17:23:50|3076.56
17:23:51|3076.56
17:23:52|3076.56
17:23:53|3076.56
17:23:54|3076.56
17:23:55|3077.64
17:23:57|3078.67
17:23:59|3078.08
17:24:00|3078.08
17:24:02|3078.08
17:24:03|3078.08
17:24:04|3078.08
17:24:05|3078.08
17:24:06|3078.08
17:24:07|3078.08
17:24:09|3078.08
17:24:09|3078.08
17:24:11|3078.08
17:24:11|3078.08
17:24:12|3078.08
17:24:13|3078.08
17:24:15|3078.08
17:24:16|3077.15
17:24:17|3077.15
17:24:18|3077.15
17:24:19|3077.15
17:24:20|3077.15
17:24:21|3077.15
17:24:22|3077.15
17:24:23|3077.15
17:24:24|3077.15
17:24:25|3077.14
17:24:26|3077.14
17:24:27|3077.14
17:24:28|3077.14
17:24:29|3077.14
17:24:30|3077.14
17:24:31|3077.14
17:24:32|3077.14
17:24:33|3077.14
17:24:34|3077.14
17:24:35|3077.14
17:24:36|3077.14
17:24:37|3077.14
17:24:38|3077.14
17:24:39|3077.14
17:24:40|3077.14
17:24:41|3077.22
17:24:42|3077.22
17:24:43|3077.22
17:24:44|3077.22
17:24:45|3077.22
17:24:46|3077.22
17:24:47|3077.22
17:24:48|3077.22
17:24:49|3077.22
17:24:50|3077.22
17:24:51|3077.22
17:24:52|3077.22
17:24:53|3077.26
17:24:54|3077.26
17:24:55|3077.26
17:24:56|3077.26
17:24:57|3077.26
17:24:59|3077.26
17:25:00|3077.26
17:25:01|3077.26
17:25:03|3077.26
17:25:04|3077.26
17:25:05|3077.26
17:25:06|3077.26
17:25:07|3077.26
17:25:08|3077.26
17:25:09|3076.63
17:25:10|3076.63
17:25:11|3076.63
17:25:12|3076.63
17:25:13|3076.63
17:25:15|3076.63
17:25:16|3076.63
17:25:16|3076.63
17:25:18|3076.63
17:25:18|3076.63
17:25:20|3076.63
17:25:21|3076.63
17:25:21|3076.63
17:25:22|3077.
17:25:23|3077.
17:25:24|3077.
17:25:25|3077.
17:25:26|3076.16
17:25:27|3076.16
17:25:28|3076.16
17:25:29|3076.16
17:25:30|3076.06
17:25:31|3075.37
17:25:32|3075.37
17:25:33|3075.37
17:25:34|3075.37
17:25:35|3075.37
17:25:36|3075.37
17:25:37|3075.09
17:25:39|3075.09
17:25:39|3075.09
17:25:40|3075.09
17:25:41|3074.01
17:25:42|3074.01
17:25:43|3074.01
17:25:44|3074.01
17:25:45|3074.01
17:25:46|3074.01
17:25:47|3074.01
17:25:48|3074.01
17:25:50|3074.01
17:25:50|3074.01
17:25:51|3074.01
17:25:52|3075.15
17:25:53|3075.15
17:25:54|3075.15
17:25:55|3075.15
17:25:56|3075.15
17:25:57|3075.15
17:25:59|3074.61
17:26:01|3074.21
17:26:02|3074.21
17:26:02|3074.05
17:26:04|3074.05
17:26:04|3073.99
17:26:06|3073.73
17:26:07|3073.73
17:26:09|3074.12
17:26:09|3073.79
17:26:10|3073.79
17:26:12|3073.79
17:26:12|3073.79
17:26:14|3073.79
17:26:15|3073.97
17:26:15|3073.97
17:26:17|3073.97
17:26:18|3073.97
17:26:19|3073.97
17:26:20|3073.97
17:26:22|3073.97
17:26:23|3073.97
17:26:24|3073.97
17:26:24|3073.97
17:26:25|3073.97
17:26:26|3073.97
17:26:27|3073.97
17:26:28|3074.39
17:26:29|3074.39
17:26:30|3074.39
17:26:31|3074.39
17:26:32|3074.39
17:26:34|3074.39
17:26:34|3074.39
17:26:35|3074.39
17:26:37|3074.39
17:26:37|3074.39
17:26:38|3074.39
17:26:40|3074.39
17:26:41|3074.39
17:26:42|3074.39
17:26:43|3074.39
17:26:44|3074.39
17:26:45|3074.39
17:26:46|3074.39
17:26:47|3074.39
17:26:48|3074.39
17:26:49|3074.39
17:26:50|3074.39
17:26:51|3074.39
17:26:52|3074.39
17:26:54|3074.39
17:26:54|3074.39
17:26:55|3074.39
17:26:56|3074.39
17:26:57|3074.39
17:26:58|3074.39
17:26:59|3074.39
17:27:00|3074.39
17:27:01|3074.39
17:27:03|3074.39
17:27:04|3074.39
17:27:06|3075.35
17:27:06|3075.35
17:27:07|3075.35
17:27:08|3075.35
17:27:09|3076.46
17:27:10|3076.46
17:27:12|3076.46
17:27:13|3076.46
17:27:13|3076.46
17:27:14|3076.46
17:27:15|3076.46
17:27:16|3076.46
17:27:17|3076.46
17:27:18|3076.46
17:27:19|3076.46
17:27:20|3076.46
17:27:22|3077.3
17:27:23|3077.3
17:27:24|3077.3
17:27:25|3077.9
17:27:26|3077.9
17:27:27|3077.9
17:27:28|3077.9
17:27:29|3077.9
17:27:30|3077.9
17:27:31|3077.9
17:27:32|3077.9
17:27:33|3077.9
17:27:34|3077.9
17:27:35|3077.9
17:27:36|3077.9
17:27:37|3077.9
17:27:38|3077.9
17:27:39|3077.28
17:27:40|3077.28
17:27:41|3077.28
17:27:42|3077.28
17:27:43|3077.28
17:27:44|3077.28
17:27:45|3077.28
17:27:46|3077.28
17:27:47|3077.28
17:27:48|3077.28
17:27:49|3077.28
17:27:50|3077.28
17:27:51|3077.28
17:27:52|3077.28
17:27:53|3077.28
17:27:54|3077.28
17:27:55|3077.87
17:27:56|3077.87
17:27:57|3077.87
17:27:58|3077.87
17:27:59|3077.87
17:28:00|3077.87
17:28:02|3077.1
17:28:02|3077.02
17:28:03|3077.02
17:28:05|3077.02
17:28:06|3077.02
17:28:07|3077.02
17:28:08|3077.02
17:28:09|3077.02
17:28:11|3077.02
17:28:11|3077.02
17:28:13|3075.94
17:28:13|3075.94
17:28:14|3075.94
17:28:15|3075.94
17:28:16|3075.94
17:28:17|3075.94
17:28:19|3075.94
17:28:20|3076.17
17:28:21|3076.17
17:28:21|3076.17
17:28:23|3076.17
17:28:24|3076.17
17:28:25|3076.17
17:28:26|3076.17
17:28:26|3076.17
17:28:28|3076.17
17:28:29|3076.17
17:28:29|3076.17
17:28:30|3076.17
17:28:31|3076.17
17:28:33|3076.17
17:28:33|3076.17
17:28:35|3076.17
17:28:35|3076.17
17:28:36|3076.17
17:28:38|3076.17
17:28:39|3076.17
17:28:39|3076.17
17:28:40|3076.17
17:28:41|3076.17
17:28:43|3076.17
17:28:43|3076.17
17:28:44|3076.17
17:28:46|3076.17
17:28:46|3076.17
17:28:47|3076.99
17:28:48|3076.99
17:28:49|3076.99
17:28:50|3076.99
17:28:51|3077.
17:28:52|3077.
17:28:53|3077.
17:28:54|3077.
17:28:55|3077.
17:28:56|3077.
17:28:57|3077.
17:28:59|3077.
17:28:59|3077.
17:29:00|3077.59
17:29:02|3077.59
17:29:04|3077.59
17:29:04|3077.59
17:29:06|3077.59
17:29:07|3077.59
17:29:08|3077.59
17:29:09|3077.59
17:29:10|3077.59
17:29:11|3077.59
17:29:13|3077.59
17:29:13|3077.59
17:29:15|3077.59
17:29:17|3077.59
17:29:17|3077.59
17:29:18|3077.59
17:29:19|3077.59
17:29:20|3077.59
17:29:21|3077.59
17:29:22|3077.59
17:29:23|3077.59
17:29:24|3077.59
17:29:25|3076.49
17:29:26|3075.98
17:29:28|3076.01
17:29:29|3076.01
17:29:30|3076.01
17:29:31|3076.01
17:29:32|3076.01
17:29:33|3076.01
17:29:34|3076.01
17:29:35|3075.02
17:29:36|3075.02
17:29:37|3075.02
17:29:38|3075.02
17:29:39|3076.55
17:29:40|3076.55
17:29:41|3077.81
17:29:42|3078.52
17:29:43|3078.52
17:29:44|3078.52
17:29:45|3077.89
17:29:46|3078.43
17:29:47|3078.43
17:29:48|3078.43
17:29:49|3078.43
17:29:50|3077.46
17:29:51|3077.46
17:29:52|3076.97
17:29:53|3076.97
17:29:55|3076.62
17:29:55|3076.62
17:29:56|3076.79
17:29:57|3076.51
17:29:58|3076.51
17:29:59|3076.51
17:30:00|3076.1
17:30:01|3076.1
17:30:02|3075.81
17:30:04|3075.81
17:30:05|3075.99
17:30:07|3075.99
17:30:08|3075.51
17:30:09|3075.51
17:30:10|3075.51
17:30:11|3075.51
17:30:12|3075.51
17:30:13|3075.51
17:30:15|3075.51
17:30:15|3075.51
17:30:16|3075.51
17:30:18|3075.51
17:30:18|3076.64
17:30:19|3076.67
17:30:20|3076.65
17:30:21|3076.65
17:30:22|3076.65
17:30:23|3076.96
17:30:24|3076.96
17:30:25|3076.96
17:30:26|3076.96
17:30:27|3076.96
17:30:28|3076.96
17:30:30|3076.96
17:30:30|3076.96
17:30:31|3076.96
17:30:32|3076.96
17:30:33|3077.18
17:30:35|3077.18
17:30:36|3077.18
17:30:37|3077.54
17:30:38|3077.54
17:30:39|3078.54
17:30:40|3078.56
17:30:41|3078.56
17:30:42|3078.63
17:30:43|3078.63
17:30:44|3078.63
17:30:45|3078.63
17:30:46|3078.63
17:30:47|3078.9
17:30:48|3078.9
17:30:49|3078.9
17:30:50|3078.9
17:30:51|3078.9
17:30:52|3078.9
17:30:53|3078.9
17:30:54|3078.9
17:30:55|3078.9
17:30:56|3078.9
17:30:57|3078.9
17:30:58|3078.9
17:30:59|3078.41
17:31:00|3078.04
17:31:01|3078.04
17:31:02|3078.04
17:31:03|3078.79
17:31:04|3078.79
17:31:06|3078.79
17:31:06|3078.79
17:31:08|3078.79
17:31:09|3078.79
17:31:11|3078.79
17:31:12|3078.79
17:31:13|3078.79
17:31:14|3078.79
17:31:15|3078.79
17:31:15|3078.79
17:31:17|3078.79
17:31:18|3078.79
17:31:19|3078.79
17:31:19|3078.79
17:31:21|3078.79
17:31:22|3078.79
17:31:23|3078.79
17:31:24|3078.79
17:31:25|3079.57
17:31:25|3080.99
17:31:26|3080.21
17:31:27|3080.21
17:31:29|3080.21
17:31:29|3080.21
17:31:30|3080.21
17:31:32|3080.91
17:31:32|3080.91
17:31:33|3080.91
17:31:34|3080.91
17:31:36|3080.91
17:31:36|3080.91
17:31:38|3080.91
17:31:38|3081.57
17:31:39|3081.57
17:31:41|3081.57
17:31:42|3081.57
17:31:43|3081.57
17:31:43|3081.57
17:31:45|3081.57
17:31:45|3081.57
17:31:46|3081.57
17:31:47|3081.57
17:31:49|3081.57
17:31:50|3080.61
17:31:50|3080.61
17:31:51|3080.61
17:31:52|3080.61
17:31:53|3080.61
17:31:54|3080.61
17:31:55|3080.61
17:31:57|3080.61
17:31:57|3080.6
17:31:58|3079.79
17:32:00|3079.79
17:32:00|3079.79
17:32:02|3079.21
17:32:03|3079.21
17:32:04|3079.21
17:32:06|3079.21
17:32:07|3078.56
17:32:08|3078.56
17:32:10|3078.56
17:32:11|3078.56
17:32:12|3078.56
17:32:13|3078.56
17:32:14|3078.56
17:32:15|3078.56
17:32:16|3078.52
17:32:18|3078.52
17:32:19|3078.52
17:32:19|3078.52
17:32:21|3078.52
17:32:21|3078.52
17:32:23|3078.52
17:32:24|3078.52
17:32:25|3078.52
17:32:25|3078.52
17:32:27|3078.52
17:32:28|3078.52
17:32:29|3078.52
17:32:30|3078.7
17:32:31|3078.7
17:32:33|3078.7
17:32:34|3078.57
17:32:35|3078.57
17:32:35|3078.57
17:32:37|3078.57
17:32:38|3078.57
17:32:39|3078.99
17:32:40|3078.99
17:32:41|3078.99
17:32:42|3078.99
17:32:43|3078.99
17:32:44|3078.99
17:32:45|3078.99
17:32:46|3078.99
17:32:47|3078.99
17:32:48|3078.99
17:32:49|3078.99
17:32:50|3078.99
17:32:51|3078.99
17:32:52|3078.99
17:32:53|3078.99
17:32:54|3078.99
17:32:55|3078.99
17:32:56|3078.99
17:32:57|3078.78
17:32:58|3078.77
17:32:59|3078.78
17:33:00|3078.78
17:33:01|3078.06
17:33:02|3077.82
17:33:03|3077.34
17:33:04|3077.34
17:33:06|3077.34
17:33:08|3077.78
17:33:08|3077.78
17:33:09|3077.78
17:33:11|3077.78
17:33:12|3077.78
17:33:13|3077.78
17:33:14|3077.78
17:33:15|3077.78
17:33:16|3077.78
17:33:16|3077.75
17:33:18|3077.75
17:33:19|3077.75
17:33:21|3077.53
17:33:21|3077.1
17:33:22|3076.19
17:33:23|3076.19
17:33:24|3076.19
17:33:25|3076.19
17:33:26|3076.64
17:33:27|3075.63
17:33:28|3074.63
17:33:29|3074.86
17:33:30|3074.86
17:33:31|3074.86
17:33:32|3074.86
17:33:33|3074.86
17:33:34|3074.86
17:33:35|3074.86
17:33:37|3075.4
17:33:38|3075.4
17:33:39|3075.4
17:33:40|3075.4
17:33:41|3075.4
17:33:42|3075.4
17:33:43|3074.28
17:33:44|3074.28
17:33:45|3074.28
17:33:46|3074.02
17:33:47|3074.02
17:33:48|3074.02
17:33:49|3074.02
17:33:50|3074.02
17:33:51|3074.02
17:33:52|3074.02
17:33:53|3074.02
17:33:54|3074.02
17:33:55|3074.02
17:33:56|3074.02
17:33:57|3074.02
17:33:58|3074.02
17:33:59|3074.02
17:34:00|3074.02
17:34:01|3074.98
17:34:02|3074.98
17:34:03|3074.98
17:34:04|3074.98
17:34:05|3074.98
17:34:06|3074.98
17:34:07|3074.71
17:34:09|3075.
17:34:10|3075.
17:34:11|3075.
17:34:13|3074.79
17:34:14|3074.79
17:34:15|3074.79
17:34:16|3074.79
17:34:17|3074.79
17:34:19|3074.79
17:34:19|3074.82
17:34:21|3074.82
17:34:22|3074.82
17:34:23|3074.82
17:34:23|3074.82
17:34:24|3074.82
17:34:26|3074.82
17:34:26|3074.82
17:34:28|3074.82
17:34:28|3074.82
17:34:30|3074.82
17:34:30|3074.82
17:34:32|3075.95
17:34:33|3075.95
17:34:33|3075.95
17:34:34|3076.02
17:34:35|3076.02
17:34:36|3076.02
17:34:37|3076.02
17:34:39|3076.02
17:34:40|3076.31
17:34:40|3076.09
17:34:41|3076.09
17:34:42|3076.09
17:34:43|3076.09
17:34:45|3076.09
17:34:46|3076.09
17:34:46|3076.09
17:34:47|3076.09
17:34:48|3076.33
17:34:50|3076.71
17:34:50|3076.71
17:34:51|3076.71
17:34:52|3076.71
17:34:53|3076.71
17:34:54|3076.71
17:34:56|3076.71
17:34:57|3076.71
17:34:57|3076.71
17:34:58|3076.71
17:34:59|3076.71
17:35:00|3076.71
17:35:01|3076.71
17:35:02|3076.71
17:35:03|3076.71
17:35:04|3076.71
17:35:05|3076.71
17:35:06|3076.71
17:35:08|3076.71
17:35:09|3076.71
17:35:11|3078.52
17:35:11|3078.52
17:35:13|3078.52
17:35:14|3078.52
17:35:16|3078.52
17:35:16|3078.52
17:35:18|3079.92
17:35:18|3079.92
17:35:19|3079.92
17:35:20|3079.92
17:35:22|3079.92
17:35:22|3079.92
17:35:23|3079.92
17:35:24|3079.92
17:35:25|3078.73
17:35:26|3078.73
17:35:28|3078.73
17:35:29|3078.73
17:35:29|3078.73
17:35:31|3078.73
17:35:31|3078.73
17:35:32|3078.73
17:35:34|3078.73
17:35:34|3079.42
17:35:35|3079.42
17:35:36|3079.42
17:35:37|3079.42
17:35:39|3079.6
17:35:39|3079.6
17:35:40|3079.6
17:35:42|3079.6
17:35:42|3079.6
17:35:44|3079.6
17:35:45|3079.6
17:35:46|3079.6
17:35:47|3079.6
17:35:48|3079.6
17:35:49|3079.6
17:35:50|3079.6
17:35:52|3079.6
17:35:52|3079.6
17:35:54|3079.6
17:35:54|3079.6
17:35:55|3079.6
17:35:56|3079.6
17:35:57|3079.6
17:35:58|3079.6
17:35:59|3079.6
17:36:00|3079.6
17:36:02|3079.6
17:36:03|3079.6
17:36:03|3079.6
17:36:04|3079.01
17:36:06|3079.01
17:36:06|3079.01
17:36:08|3079.01
17:36:09|3078.94
17:36:11|3078.94
17:36:14|3077.57
17:36:15|3077.57
17:36:17|3077.71
17:36:17|3077.71
17:36:19|3077.71
17:36:20|3077.71
17:36:21|3077.71
17:36:22|3077.71
17:36:23|3077.71
17:36:25|3078.08
17:36:25|3078.08
17:36:26|3078.08
17:36:27|3078.08
17:36:28|3078.08
17:36:30|3078.08
17:36:30|3078.08
17:36:31|3077.59
17:36:32|3077.59
17:36:33|3077.59
17:36:34|3077.19
17:36:35|3077.19
17:36:37|3077.19
17:36:37|3077.19
17:36:38|3077.07
17:36:40|3077.07
17:36:40|3077.07
17:36:41|3077.07
17:36:42|3077.31
17:36:43|3077.31
17:36:45|3077.31
17:36:45|3077.31
17:36:46|3077.31
17:36:47|3077.31
17:36:49|3077.31
17:36:49|3077.31
17:36:50|3077.31
17:36:51|3077.31
17:36:53|3077.31
17:36:53|3077.31
17:36:55|3077.31
17:36:55|3077.31
17:36:57|3077.31
17:36:57|3077.31
17:36:58|3077.31
17:36:59|3077.31
17:37:00|3077.82
17:37:01|3077.82
17:37:02|3077.82
17:37:04|3078.28
17:37:05|3078.28
17:37:06|3078.28
17:37:07|3078.28
17:37:08|3078.28
17:37:09|3078.28
17:37:11|3078.05
17:37:12|3078.05
17:37:13|3078.05
17:37:15|3078.05
17:37:16|3078.05
17:37:18|3078.05
17:37:19|3078.05
17:37:20|3078.05
17:37:20|3078.05
17:37:22|3078.05
17:37:23|3078.05
17:37:24|3078.05
17:37:25|3078.05
17:37:26|3078.05
17:37:27|3078.05
17:37:28|3078.05
17:37:29|3078.05
17:37:29|3078.05
17:37:31|3078.05
17:37:31|3078.
17:37:33|3078.
17:37:34|3078.
17:37:34|3078.
17:37:36|3078.
17:37:37|3078.
17:37:38|3078.
17:37:39|3078.
17:37:40|3078.
17:37:41|3078.
17:37:42|3078.
17:37:43|3078.
17:37:44|3078.
17:37:45|3078.
17:37:46|3078.
17:37:47|3078.
17:37:48|3078.
17:37:49|3078.
17:37:50|3078.
17:37:51|3078.
17:37:52|3078.
17:37:53|3078.
17:37:54|3078.
17:37:55|3077.99
17:37:56|3077.99
17:37:57|3077.99
17:37:58|3077.07
17:37:59|3077.07
17:38:00|3077.07
17:38:01|3077.07
17:38:02|3077.07
17:38:03|3077.07
17:38:04|3077.07
17:38:05|3077.07
17:38:06|3077.07
17:38:07|3077.07
17:38:08|3077.07
17:38:09|3077.07
17:38:11|3077.42
17:38:12|3077.42
17:38:13|3077.42
17:38:14|3077.42
17:38:16|3076.97
17:38:18|3076.97
17:38:18|3076.97
17:38:19|3076.97
17:38:20|3076.97
17:38:21|3076.97
17:38:23|3076.97
17:38:24|3076.97
17:38:25|3076.97
17:38:26|3076.97
17:38:28|3077.78
17:38:29|3077.78
17:38:29|3077.78
17:38:30|3077.78
17:38:31|3076.74
17:38:32|3076.74
17:38:33|3076.74
17:38:35|3076.36
17:38:36|3076.36
17:38:37|3076.36
17:38:38|3076.36
17:38:39|3076.36
17:38:40|3076.36
17:38:41|3076.36
17:38:42|3076.36
17:38:43|3076.36
17:38:44|3076.36
17:38:45|3076.36
17:38:46|3076.36
17:38:47|3077.31
17:38:48|3077.31
17:38:49|3077.31
17:38:50|3077.31
17:38:51|3077.31
17:38:52|3076.69
17:38:53|3075.7
17:38:54|3075.7
17:38:55|3075.7
17:38:56|3075.7
17:38:57|3075.7
17:38:58|3075.7
17:38:59|3075.7
17:39:00|3075.7
17:39:01|3075.7
17:39:02|3075.7
17:39:03|3075.7
17:39:04|3075.7
17:39:05|3075.7
17:39:06|3075.7
17:39:07|3075.7
17:39:08|3075.24
17:39:10|3075.24
17:39:10|3075.24
17:39:12|3075.24
17:39:14|3075.24
17:39:15|3076.31
17:39:16|3076.31
17:39:18|3076.31
17:39:19|3075.9
17:39:21|3075.9
17:39:21|3075.9
17:39:23|3074.87
17:39:24|3074.87
17:39:25|3074.08
17:39:26|3074.08
17:39:27|3074.08
17:39:28|3074.45
17:39:29|3074.45
17:39:30|3074.45
17:39:31|3074.45
17:39:32|3075.28
17:39:33|3074.61
17:39:34|3074.6
17:39:35|3074.6
17:39:36|3074.6
17:39:37|3074.6
17:39:39|3074.6
17:39:39|3074.6
17:39:41|3074.6
17:39:41|3074.6
17:39:42|3074.6
17:39:44|3074.6
17:39:44|3074.6
17:39:46|3074.6
17:39:46|3074.6
17:39:48|3074.38
17:39:48|3074.38
17:39:49|3074.38
17:39:51|3074.38
17:39:52|3074.38
17:39:52|3074.38
17:39:54|3074.38
17:39:54|3074.38
17:39:56|3074.38
17:39:57|3074.32
17:39:58|3074.32
17:39:58|3074.28
17:39:59|3074.28
17:40:01|3074.28
17:40:02|3074.28
17:40:03|3074.28
17:40:04|3074.28
17:40:05|3074.28
17:40:06|3074.11
17:40:07|3074.11
17:40:08|3074.11
17:40:09|3074.11
17:40:10|3074.12
17:40:11|3074.12
17:40:12|3074.12
17:40:14|3074.12
17:40:14|3074.12
17:40:16|3074.12
17:40:17|3074.12
17:40:19|3074.12
17:40:20|3074.12
17:40:21|3074.12
17:40:22|3074.12
17:40:23|3074.12
17:40:23|3074.12
17:40:25|3074.12
17:40:26|3074.12
17:40:27|3074.12
17:40:28|3075.1
17:40:29|3075.1
17:40:30|3075.1
17:40:32|3075.1
17:40:32|3075.1
17:40:33|3075.1
17:40:34|3075.1
17:40:35|3075.1
17:40:36|3075.1
17:40:37|3075.1
17:40:38|3075.1
17:40:39|3075.1
17:40:40|3075.1
17:40:41|3075.1
17:40:42|3075.1
17:40:43|3075.1
17:40:44|3075.1
17:40:46|3075.1
17:40:47|3075.1
17:40:48|3075.1
17:40:49|3075.1
17:40:50|3075.1
17:40:51|3075.73
17:40:52|3075.73
17:40:53|3075.73
17:40:54|3075.73
17:40:55|3075.73
17:40:57|3075.73
17:40:57|3075.73
17:40:58|3075.73
17:40:59|3075.73
17:41:00|3075.73
17:41:01|3075.73
17:41:02|3075.73
17:41:03|3075.73
17:41:04|3075.73
17:41:05|3075.73
17:41:06|3075.73
17:41:07|3075.73
17:41:08|3075.73
17:41:09|3075.85
17:41:10|3075.85
17:41:12|3075.85
17:41:13|3075.85
17:41:15|3075.85
17:41:16|3075.85
17:41:18|3075.85
17:41:19|3075.85
17:41:20|3075.85
17:41:21|3075.85
17:41:22|3075.13
17:41:23|3075.13
17:41:25|3075.13
17:41:26|3075.13
17:41:26|3075.13
17:41:28|3075.13
17:41:29|3075.13
17:41:29|3075.55
17:41:30|3075.55
17:41:31|3075.55
17:41:32|3075.55
17:41:34|3075.55
17:41:35|3075.55
17:41:35|3075.55
17:41:36|3075.55
17:41:38|3075.55
17:41:38|3075.55
17:41:39|3075.55
17:41:41|3075.55
17:41:41|3075.83
17:41:42|3075.83
17:41:44|3075.86
17:41:45|3075.86
17:41:46|3075.86
17:41:47|3075.86
17:41:48|3075.86
17:41:49|3075.86
17:41:50|3075.86
17:41:51|3075.86
17:41:52|3075.74
17:41:53|3075.74
17:41:54|3075.47
17:41:55|3075.47
17:41:56|3075.47
17:41:57|3075.47
17:41:58|3075.47
17:41:59|3075.72
17:42:00|3075.72
17:42:01|3075.72
17:42:02|3075.72
17:42:03|3075.72
17:42:04|3075.72
17:42:05|3075.72
17:42:06|3075.72
17:42:07|3075.72
17:42:08|3075.72
17:42:09|3075.72
17:42:10|3075.72
17:42:11|3075.72
17:42:12|3075.72
17:42:13|3075.72
17:42:14|3075.72
17:42:16|3075.72
17:42:17|3075.72
17:42:18|3075.72
17:42:20|3075.72
17:42:21|3075.72
17:42:22|3075.72
17:42:23|3075.72
17:42:24|3075.72
17:42:25|3075.72
17:42:26|3075.72
17:42:27|3075.72
17:42:28|3075.72
17:42:29|3075.72
17:42:30|3075.72
17:42:31|3075.72
17:42:32|3075.72
17:42:33|3075.72
17:42:34|3075.72
17:42:35|3075.72
17:42:36|3075.72
17:42:37|3075.72
17:42:38|3075.72
17:42:39|3075.72
17:42:40|3075.72
17:42:41|3076.76
17:42:42|3076.76
17:42:43|3076.76
17:42:44|3076.76
17:42:45|3076.76
17:42:46|3076.76
17:42:47|3076.76
17:42:49|3076.76
17:42:49|3076.76
17:42:51|3076.76
17:42:51|3076.76
17:42:52|3076.76
17:42:54|3076.76
17:42:55|3076.76
17:42:56|3076.76
17:42:56|3076.76
17:42:57|3076.76
17:42:58|3076.76
17:42:59|3076.76
17:43:00|3076.76
17:43:02|3076.76
17:43:02|3076.76
17:43:03|3076.76
17:43:05|3077.06
17:43:05|3077.06
17:43:06|3077.06
17:43:07|3077.06
17:43:08|3078.
17:43:09|3078.
17:43:10|3079.21
17:43:11|3079.12
17:43:12|3079.12
17:43:13|3079.12
17:43:14|3078.95
17:43:16|3078.95
17:43:18|3080.21
17:43:18|3080.21
17:43:20|3080.21
17:43:21|3080.21
17:43:22|3077.99
17:43:23|3077.99
17:43:24|3077.99
17:43:25|3077.99
17:43:26|3077.99
17:43:27|3077.99
17:43:28|3077.99
17:43:29|3077.99
17:43:30|3077.99
17:43:31|3077.99
17:43:32|3077.99
17:43:33|3077.99
17:43:34|3077.99
17:43:35|3077.99
17:43:36|3079.56
17:43:38|3080.69
17:43:38|3080.69
17:43:40|3080.69
17:43:41|3080.69
17:43:41|3080.69
17:43:43|3080.69
17:43:43|3080.69
17:43:45|3080.69
17:43:45|3080.69
17:43:46|3080.69
17:43:47|3080.69
17:43:48|3080.69
17:43:50|3080.69
17:43:51|3080.69
17:43:52|3080.69
17:43:52|3080.69
17:43:53|3080.69
17:43:55|3080.69
17:43:55|3080.69
17:43:57|3080.69
17:43:58|3080.69
17:43:58|3080.69
17:43:59|3080.69
17:44:00|3080.69
17:44:01|3079.91
17:44:03|3079.36
17:44:03|3079.36
17:44:05|3079.36
17:44:06|3079.36
17:44:06|3079.36
17:44:08|3080.07
17:44:08|3080.07
17:44:10|3080.07
17:44:11|3080.07
17:44:12|3080.07
17:44:12|3080.07
17:44:13|3080.07
17:44:15|3080.07
17:44:16|3080.07
17:44:17|3080.07
17:44:19|3080.07
17:44:20|3080.07
17:44:21|3080.07
17:44:22|3080.07
17:44:23|3080.07
17:44:24|3080.07
17:44:25|3080.07
17:44:27|3080.28
17:44:27|3080.28
17:44:29|3080.28
17:44:30|3079.74
17:44:31|3079.74
17:44:32|3079.74
17:44:33|3079.74
17:44:34|3079.74
17:44:35|3079.74
17:44:36|3079.74
17:44:37|3079.74
17:44:38|3079.01
17:44:38|3079.13
17:44:40|3079.13
17:44:41|3079.13
17:44:42|3079.13
17:44:43|3079.13
17:44:44|3079.13
17:44:45|3079.13
17:44:46|3079.13
17:44:47|3079.13
17:44:48|3079.13
17:44:49|3079.13
17:44:50|3079.13
17:44:51|3079.13
17:44:52|3079.13
17:44:53|3079.13
17:44:54|3079.13
17:44:55|3079.13
17:44:56|3079.13
17:44:57|3079.13
17:44:58|3079.13
17:44:59|3079.13
17:45:00|3079.58
17:45:01|3079.58
17:45:02|3079.58
17:45:03|3079.58
17:45:04|3079.58
17:45:05|3079.8
17:45:06|3079.8
17:45:07|3078.85
17:45:08|3078.85
17:45:09|3079.62
17:45:10|3079.94
17:45:11|3079.94
17:45:12|3079.94
17:45:13|3079.94
17:45:14|3079.94
17:45:15|3079.94
17:45:16|3079.94
17:45:18|3079.96
17:45:20|3079.96
17:45:20|3080.01
17:45:22|3080.46
17:45:22|3080.46
17:45:24|3080.46
17:45:25|3080.46
17:45:25|3080.46
17:45:27|3080.46
17:45:27|3080.46
17:45:28|3080.46
17:45:30|3080.59
17:45:31|3080.59
17:45:32|3080.59
17:45:33|3080.59
17:45:34|3080.59
17:45:35|3080.59
17:45:36|3080.59
17:45:37|3080.59
17:45:38|3080.59
17:45:40|3080.59
17:45:40|3080.59
17:45:41|3080.61
17:45:43|3080.61
17:45:43|3080.61
17:45:45|3080.73
17:45:45|3080.73
17:45:47|3080.73
17:45:48|3081.53
17:45:49|3081.53
17:45:49|3081.53
17:45:51|3082.12
17:45:51|3082.12
17:45:52|3082.12
17:45:54|3082.53
17:45:54|3082.53
17:45:55|3082.53
17:45:57|3082.53
17:45:58|3082.53
17:45:58|3082.53
17:45:59|3082.53
17:46:01|3082.53
17:46:01|3081.27
17:46:02|3081.27
17:46:04|3081.27
17:46:04|3081.27
17:46:05|3081.27
17:46:07|3081.27
17:46:07|3081.27
17:46:08|3081.27
17:46:09|3081.27
17:46:10|3081.27
17:46:12|3081.74
17:46:13|3081.74
17:46:14|3082.59
17:46:15|3082.59
17:46:16|3082.59
17:46:17|3082.59
17:46:18|3082.59
17:46:20|3082.59
17:46:21|3082.59
17:46:22|3082.59
17:46:23|3082.59
17:46:25|3082.59
17:46:26|3082.59
17:46:27|3082.59
17:46:28|3082.59
17:46:29|3082.59
17:46:30|3082.59
17:46:31|3082.59
17:46:32|3082.59
17:46:33|3082.59
17:46:34|3082.59
17:46:35|3081.82
17:46:36|3081.82
17:46:37|3081.82
17:46:38|3081.82
17:46:39|3081.82
17:46:41|3081.82
17:46:42|3081.82
17:46:43|3081.82
17:46:44|3081.82
17:46:45|3081.8
17:46:46|3081.8
17:46:47|3081.8
17:46:48|3081.8
17:46:49|3081.8
17:46:50|3081.8
17:46:51|3082.33
17:46:52|3082.33
17:46:53|3082.33
17:46:55|3082.33
17:46:55|3082.33
17:46:56|3082.33
17:46:57|3082.33
17:46:58|3082.33
17:46:59|3082.33
17:47:00|3082.33
17:47:01|3082.33
17:47:02|3082.33
17:47:03|3083.34
17:47:04|3083.58
17:47:05|3083.58
17:47:06|3083.58
17:47:07|3083.58
17:47:08|3083.58
17:47:09|3083.58
17:47:10|3083.65
17:47:11|3083.65
17:47:12|3083.65
17:47:13|3083.65
17:47:14|3083.65
17:47:15|3083.65
17:47:16|3083.93
17:47:17|3084.13
17:47:18|3084.13
17:47:19|3083.57
17:47:21|3083.68
17:47:23|3083.68
17:47:24|3083.68
17:47:25|3083.68
17:47:25|3083.68
17:47:28|3084.03
17:47:28|3084.03
17:47:30|3083.32
17:47:31|3083.32
17:47:32|3083.32
17:47:33|3083.32
17:47:34|3083.32
17:47:35|3083.32
17:47:36|3083.32
17:47:37|3083.32
17:47:39|3083.32
17:47:40|3083.32
17:47:41|3083.32
17:47:41|3083.32
17:47:42|3083.32
17:47:43|3083.32
17:47:44|3083.32
17:47:45|3083.32
17:47:47|3085.
17:47:47|3085.
17:47:49|3085.
17:47:49|3085.
17:47:50|3084.87
17:47:52|3085.
17:47:52|3085.
17:47:54|3085.
17:47:54|3085.25
17:47:55|3085.25
17:47:56|3085.25
17:47:57|3085.25
17:47:58|3085.25
17:48:00|3084.72
17:48:00|3084.72
17:48:01|3084.18
17:48:03|3084.18
17:48:04|3084.18
17:48:05|3084.18
17:48:06|3084.18
17:48:07|3085.22
17:48:08|3085.22
17:48:09|3085.22
17:48:10|3084.74
17:48:11|3084.74
17:48:12|3084.74
17:48:13|3084.74
17:48:14|3084.45
17:48:15|3084.45
17:48:16|3084.25
17:48:17|3084.26
17:48:18|3084.26
17:48:19|3084.26
17:48:20|3084.26
17:48:21|3084.26
17:48:23|3084.26
17:48:24|3084.26
17:48:25|3084.26
17:48:27|3084.26
17:48:28|3084.26
17:48:29|3084.26
17:48:30|3084.26
17:48:31|3083.2
17:48:32|3083.2
17:48:33|3083.2
17:48:34|3083.2
17:48:36|3083.2
17:48:36|3083.2
17:48:38|3083.2
17:48:39|3083.2
17:48:40|3083.2
17:48:41|3083.2
17:48:41|3083.2
17:48:43|3083.2
17:48:44|3083.2
17:48:45|3083.2
17:48:46|3083.2
17:48:47|3083.2
17:48:48|3083.2
17:48:49|3083.2
17:48:50|3083.2
17:48:51|3083.2
17:48:51|3083.2
17:48:53|3083.2
17:48:54|3083.2
17:48:55|3083.2
17:48:55|3083.2
17:48:57|3083.2
17:48:58|3083.2
17:48:59|3083.2
17:48:59|3083.2
17:49:01|3083.2
17:49:02|3083.2
17:49:03|3083.2
17:49:04|3083.2
17:49:05|3083.2
17:49:06|3083.2
17:49:07|3083.62
17:49:08|3083.62
17:49:08|3083.62
17:49:10|3083.62
17:49:10|3083.62
17:49:12|3083.62
17:49:13|3083.62
17:49:14|3083.62
17:49:15|3083.62
17:49:16|3083.62
17:49:17|3083.62
17:49:18|3083.62
17:49:18|3083.62
17:49:20|3083.62
17:49:21|3083.62
17:49:23|3083.62
17:49:24|3083.62
17:49:25|3083.62
17:49:27|3083.62
17:49:28|3083.62
17:49:29|3083.62
17:49:30|3083.62
17:49:31|3083.62
17:49:32|3083.62
17:49:33|3083.59
17:49:34|3083.71
17:49:35|3083.71
17:49:36|3083.71
17:49:38|3083.58
17:49:39|3083.58
17:49:40|3083.58
17:49:41|3082.26
17:49:42|3082.26
17:49:43|3082.26
17:49:44|3082.26
17:49:45|3082.26
17:49:46|3082.26
17:49:47|3082.26
17:49:48|3083.6
17:49:49|3083.6
17:49:50|3083.6
17:49:51|3083.6
17:49:52|3083.6
17:49:53|3083.6
17:49:54|3083.6
17:49:55|3083.6
17:49:56|3083.6
17:49:57|3080.79
17:49:58|3080.72
17:49:59|3080.72
17:50:00|3080.72
17:50:01|3080.72
17:50:02|3080.72
17:50:03|3080.72
17:50:04|3080.72
17:50:05|3080.72
17:50:06|3080.72
17:50:07|3080.71
17:50:08|3080.15
17:50:09|3080.15
17:50:10|3080.17
17:50:11|3080.26
17:50:12|3080.26
17:50:13|3080.26
17:50:14|3081.09
17:50:15|3081.09
17:50:16|3081.09
17:50:17|3080.5
17:50:18|3080.28
17:50:19|3080.28
17:50:20|3080.28
17:50:21|3080.28
17:50:22|3080.28
17:50:24|3080.28
17:50:25|3080.28
17:50:26|3080.28
17:50:27|3080.28
17:50:28|3080.28
17:50:30|3080.67
17:50:30|3080.67
17:50:32|3080.23
17:50:33|3080.19
17:50:33|3080.24
17:50:35|3080.24
17:50:36|3080.24
17:50:37|3080.24
17:50:38|3080.24
17:50:39|3080.24
17:50:40|3080.24
17:50:41|3080.24
17:50:42|3080.24
17:50:43|3080.24
17:50:44|3080.24
17:50:45|3080.24
17:50:46|3080.24
17:50:47|3080.24
17:50:48|3080.73
17:50:49|3080.73
17:50:50|3080.73
17:50:51|3080.73
17:50:52|3080.73
17:50:53|3080.73
17:50:54|3081.68
17:50:55|3081.68
17:50:56|3082.27
17:50:58|3082.27
17:50:59|3082.27
17:51:00|3082.27
17:51:01|3082.27
17:51:02|3082.27
17:51:03|3082.27
17:51:04|3082.27
17:51:06|3082.27
17:51:06|3081.3
17:51:07|3081.3
17:51:08|3081.3
17:51:10|3081.3
17:51:10|3081.3
17:51:11|3081.3
17:51:12|3081.3
17:51:13|3081.3
17:51:14|3081.49
17:51:15|3081.49
17:51:16|3081.49
17:51:17|3081.49
17:51:18|3081.49
17:51:19|3081.41
17:51:20|3081.41
17:51:21|3081.41
17:51:22|3081.41
17:51:24|3079.8
17:51:25|3079.8
17:51:27|3079.8
17:51:28|3079.8
17:51:29|3079.8
17:51:30|3079.8
17:51:31|3079.8
17:51:32|3079.8
17:51:33|3079.8
17:51:35|3079.8
17:51:36|3079.8
17:51:37|3079.8
17:51:38|3079.8
17:51:39|3079.8
17:51:40|3079.8
17:51:41|3079.8
17:51:42|3079.8
17:51:43|3079.8
17:51:44|3079.8
17:51:45|3079.37
17:51:46|3079.5
17:51:46|3079.5
17:51:48|3079.5
17:51:49|3079.5
17:51:49|3079.5
17:51:51|3079.5
17:51:52|3079.5
17:51:53|3079.5
17:51:54|3079.5
17:51:55|3079.5
17:51:56|3079.5
17:51:57|3079.5
17:51:58|3079.5
17:51:59|3079.5
17:52:00|3079.5
17:52:01|3079.5
17:52:02|3079.5
17:52:03|3079.5
17:52:04|3079.5
17:52:05|3079.5
17:52:06|3079.5
17:52:07|3078.65
17:52:08|3080.
17:52:09|3078.81
17:52:10|3078.81
17:52:11|3079.18
17:52:12|3079.18
17:52:13|3079.18
17:52:14|3079.83
17:52:16|3079.83
17:52:17|3079.83
17:52:17|3079.83
17:52:19|3079.83
17:52:20|3079.83
17:52:20|3079.83
17:52:21|3079.83
17:52:23|3079.83
17:52:23|3079.83
17:52:25|3079.83
17:52:27|3079.83
17:52:29|3079.44
17:52:29|3079.44
17:52:31|3079.44
17:52:32|3079.44
17:52:33|3079.44
17:52:34|3078.64
17:52:35|3078.64
17:52:37|3078.64
17:52:37|3078.64
17:52:39|3078.64
17:52:40|3078.64
17:52:40|3078.68
17:52:42|3078.68
17:52:43|3078.68
17:52:45|3078.68
17:52:45|3078.61
17:52:46|3078.61
17:52:47|3078.85
17:52:48|3078.85
17:52:49|3078.85
17:52:50|3078.85
17:52:51|3078.86
17:52:52|3079.45
17:52:53|3079.72
17:52:54|3079.47
17:52:56|3079.05
17:52:57|3079.05
17:52:58|3079.05
17:52:59|3079.05
17:53:00|3079.05
17:53:02|3079.05
17:53:02|3079.05
17:53:03|3079.05
17:53:04|3078.24
17:53:05|3077.42
17:53:07|3077.78
17:53:07|3077.78
17:53:08|3077.78
17:53:09|3077.78
17:53:11|3077.78
17:53:11|3077.09
17:53:12|3077.1
17:53:13|3077.1
17:53:14|3077.1
17:53:15|3077.1
17:53:16|3077.1
17:53:17|3077.1
17:53:18|3077.1
17:53:19|3077.1
17:53:20|3077.1
17:53:22|3077.1
17:53:22|3077.1
17:53:23|3077.1
17:53:25|3077.1
17:53:26|3077.93
17:53:27|3077.93
17:53:28|3077.93
17:53:30|3077.93
17:53:31|3077.93
17:53:33|3077.93
17:53:34|3077.93
17:53:35|3077.93
17:53:36|3077.93
17:53:37|3077.93
17:53:38|3077.93
17:53:39|3077.93
17:53:40|3077.93
17:53:41|3077.93
17:53:43|3077.93
17:53:44|3077.93
17:53:45|3077.93
17:53:46|3077.93
17:53:47|3077.93
17:53:47|3077.93
17:53:49|3077.93
17:53:50|3077.93
17:53:50|3077.93
17:53:52|3077.93
17:53:52|3077.93
17:53:54|3077.93
17:53:55|3077.93
17:53:56|3077.93
17:53:57|3077.93
17:53:58|3078.5
17:53:59|3078.5
17:54:00|3078.5
17:54:01|3078.5
17:54:02|3078.24
17:54:03|3078.24
17:54:04|3078.24
17:54:05|3078.24
17:54:07|3078.6
17:54:08|3079.38
17:54:09|3079.38
17:54:09|3079.38
17:54:11|3079.38
17:54:11|3079.38
17:54:12|3079.38
17:54:13|3079.38
17:54:15|3079.38
17:54:16|3079.38
17:54:17|3079.38
17:54:18|3078.67
17:54:19|3078.51
17:54:20|3078.51
17:54:21|3078.51
17:54:22|3078.51
17:54:23|3078.51
17:54:24|3078.79
17:54:25|3078.79
17:54:27|3078.79
17:54:28|3078.79
17:54:30|3078.79
17:54:32|3078.79
17:54:33|3078.79
17:54:34|3078.79
17:54:35|3078.79
17:54:36|3078.79
17:54:37|3078.79
17:54:38|3078.79
17:54:40|3078.79
17:54:40|3078.83
17:54:41|3078.83
17:54:42|3078.83
17:54:43|3078.83
17:54:44|3078.83
17:54:45|3078.83
17:54:46|3079.14
17:54:47|3079.14
17:54:48|3079.14
17:54:49|3078.77
17:54:50|3078.77
17:54:51|3078.77
17:54:53|3078.77
17:54:53|3078.69
17:54:54|3078.8
17:54:55|3078.8
17:54:56|3078.8
17:54:58|3078.8
17:54:58|3078.8
17:54:59|3078.8
17:55:00|3078.8
17:55:01|3078.15
17:55:02|3078.15
17:55:03|3078.15
17:55:04|3078.15
17:55:05|3078.15
17:55:06|3078.15
17:55:07|3078.15
17:55:08|3078.15
17:55:09|3078.15
17:55:10|3078.15
17:55:11|3078.15
17:55:12|3078.15
17:55:13|3078.15
17:55:14|3078.15
17:55:15|3078.15
17:55:16|3078.15
17:55:17|3078.15
17:55:18|3078.15
17:55:19|3078.15
17:55:20|3078.15
17:55:21|3078.82
17:55:22|3078.68
17:55:23|3078.68
17:55:24|3078.68
17:55:26|3078.68
17:55:26|3078.68
17:55:28|3078.11
17:55:29|3078.11
17:55:31|3077.95
17:55:32|3077.95
17:55:33|3077.95
17:55:35|3077.95
17:55:35|3077.95
17:55:37|3077.95
17:55:37|3077.95
17:55:38|3077.95
17:55:40|3077.95
17:55:41|3077.95
17:55:42|3077.95
17:55:43|3077.95
17:55:44|3077.95
17:55:45|3077.95
17:55:46|3077.95
17:55:47|3077.95
17:55:48|3077.95
17:55:50|3077.95
17:55:51|3077.95
17:55:52|3077.95
17:55:53|3077.95
17:55:53|3077.95
17:55:55|3077.95
17:55:55|3077.95
17:55:57|3077.95
17:55:57|3077.95
17:55:58|3077.95
17:55:59|3077.95
17:56:00|3077.95
17:56:01|3077.95
17:56:03|3078.
17:56:03|3078.
17:56:05|3078.
17:56:05|3078.
17:56:06|3078.
17:56:07|3077.61
17:56:09|3077.61
17:56:10|3077.61
17:56:11|3077.61
17:56:12|3077.61
17:56:13|3077.61
17:56:14|3077.61
17:56:15|3077.61
17:56:16|3078.16
17:56:17|3078.16
17:56:18|3078.37
17:56:19|3078.37
17:56:20|3078.37
17:56:21|3078.37
17:56:22|3078.37
17:56:23|3078.37
17:56:24|3078.37
17:56:25|3078.37
17:56:26|3078.37
17:56:27|3078.37
17:56:28|3078.37
17:56:30|3078.37
17:56:31|3078.37
17:56:33|3078.37
17:56:33|3078.37
17:56:35|3078.37
17:56:36|3078.37
17:56:37|3078.37
17:56:38|3078.37
17:56:39|3078.37
17:56:40|3078.37
17:56:41|3078.37
17:56:42|3078.37
17:56:43|3078.37
17:56:44|3078.37
17:56:45|3078.37
17:56:46|3078.37
17:56:47|3078.37
17:56:48|3078.37
17:56:49|3078.37
17:56:50|3078.37
17:56:51|3078.37
17:56:52|3078.37
17:56:53|3078.37
17:56:54|3078.37
17:56:55|3078.37
17:56:56|3078.37
17:56:57|3078.37
17:56:58|3078.37
17:56:59|3078.37
17:57:00|3078.37
17:57:01|3078.37
17:57:02|3078.37
17:57:03|3079.38
17:57:04|3079.38
17:57:05|3079.38
17:57:06|3079.38
17:57:07|3079.38
17:57:08|3079.38
17:57:09|3079.38
17:57:10|3079.38
17:57:11|3078.72
17:57:12|3078.72
17:57:13|3078.72
17:57:14|3078.72
17:57:15|3078.72
17:57:16|3078.72
17:57:17|3078.72
17:57:18|3078.72
17:57:19|3078.72
17:57:20|3078.72
17:57:21|3078.72
17:57:23|3078.72
17:57:23|3078.72
17:57:25|3078.72
17:57:26|3078.72
17:57:27|3078.72
17:57:28|3078.72
17:57:29|3078.72
17:57:30|3079.56
17:57:31|3079.56
17:57:33|3079.56
17:57:35|3079.56
17:57:35|3079.56
17:57:36|3079.56
17:57:37|3079.56
17:57:38|3079.83
17:57:39|3079.83
17:57:40|3079.83
17:57:41|3079.83
17:57:42|3079.83
17:57:43|3079.83
17:57:44|3079.83
17:57:45|3079.83
17:57:46|3079.83
17:57:47|3079.83
17:57:48|3079.83
17:57:49|3079.83
17:57:50|3079.83
17:57:51|3079.83
17:57:52|3079.83
17:57:53|3079.83
17:57:54|3079.83
17:57:55|3079.83
17:57:56|3079.83
17:57:57|3079.83
17:57:58|3079.83
17:57:59|3079.83
17:58:00|3079.83
17:58:01|3079.83
17:58:02|3079.83
17:58:03|3079.83
17:58:04|3079.33
17:58:05|3079.33
17:58:06|3079.33
17:58:07|3079.33
17:58:08|3079.33
17:58:10|3079.33
17:58:10|3079.33
17:58:11|3079.33
17:58:12|3079.33
17:58:14|3079.33
17:58:15|3079.33
17:58:16|3079.33
17:58:17|3079.33
17:58:17|3079.33
17:58:19|3079.33
17:58:20|3079.33
17:58:21|3079.33
17:58:22|3079.33
17:58:23|3079.33
17:58:24|3079.33
17:58:25|3079.33
17:58:26|3079.33
17:58:26|3079.33
17:58:28|3079.33
17:58:29|3079.33
17:58:30|3079.33
17:58:32|3079.33
17:58:33|3079.33
17:58:34|3079.33
17:58:36|3079.33
17:58:36|3079.33
17:58:37|3079.33
17:58:38|3079.33
17:58:39|3079.33
17:58:40|3079.33
17:58:41|3079.33
17:58:42|3079.33
17:58:43|3079.33
17:58:44|3079.33
17:58:45|3079.33
17:58:46|3079.33
17:58:47|3079.33
17:58:48|3079.33
17:58:49|3079.33
17:58:51|3079.33
17:58:51|3079.33
17:58:52|3079.33
17:58:53|3079.33
17:58:54|3079.33
17:58:55|3079.33
17:58:56|3079.33
17:58:57|3079.33
17:58:58|3079.33
17:58:59|3079.33
17:59:00|3079.33
17:59:02|3079.33
17:59:03|3079.33
17:59:04|3079.33
17:59:05|3079.33
17:59:06|3079.33
17:59:07|3079.56
17:59:08|3079.56
17:59:09|3079.56
17:59:10|3080.09
17:59:11|3080.09
17:59:12|3080.09
17:59:13|3080.09
17:59:14|3080.09
17:59:15|3080.09
17:59:16|3080.09
17:59:17|3080.09
17:59:18|3080.84
17:59:19|3080.84
17:59:20|3080.84
17:59:21|3080.84
17:59:22|3080.84
17:59:23|3080.84
17:59:24|3080.84
17:59:25|3082.12
17:59:26|3082.12
17:59:27|3081.31
17:59:28|3081.31
17:59:29|3081.31
17:59:30|3081.31
17:59:31|3080.5
17:59:33|3080.5
17:59:34|3080.5
17:59:35|3080.5
17:59:37|3080.5
17:59:38|3080.5
17:59:39|3080.5
17:59:40|3080.5
17:59:41|3080.5
17:59:42|3080.5
17:59:43|3080.5
17:59:45|3082.85
17:59:46|3082.85
17:59:47|3082.85
17:59:48|3082.85
17:59:48|3082.85
17:59:49|3082.85
17:59:51|3082.85
17:59:51|3082.85
17:59:53|3082.85
17:59:53|3082.85
17:59:54|3082.85
17:59:55|3082.85
17:59:56|3082.85
17:59:57|3082.85
17:59:58|3082.85
17:59:59|3082.85
18:00:00|3082.85
18:00:01|3081.99
18:00:02|3081.51
18:00:04|3081.51
18:00:04|3081.51
18:00:05|3081.51
18:00:07|3080.73
18:00:07|3080.61
18:00:08|3080.61
18:00:09|3080.61
18:00:10|3080.61
18:00:11|3080.61
18:00:12|3080.61
18:00:14|3080.61
18:00:14|3080.61
18:00:15|3080.61
18:00:16|3080.61
18:00:17|3080.61
18:00:18|3080.61
18:00:20|3080.61
18:00:20|3080.61
18:00:21|3080.61
18:00:23|3080.61
18:00:23|3080.61
18:00:24|3080.61
18:00:26|3080.61
18:00:26|3080.61
18:00:28|3080.61
18:00:29|3080.61
18:00:30|3080.63
18:00:31|3080.63
18:00:33|3080.57
18:00:34|3080.57
18:00:35|3080.57
18:00:37|3080.57
18:00:38|3080.57
18:00:39|3080.57
18:00:40|3080.57
18:00:41|3080.57
18:00:42|3079.61
18:00:43|3079.61
18:00:45|3079.61
18:00:45|3079.61
18:00:47|3079.61
18:00:48|3079.61
18:00:48|3079.61
18:00:50|3079.61
18:00:51|3079.61
18:00:52|3079.61
18:00:53|3079.61
18:00:54|3079.61
18:00:55|3079.61
18:00:55|3079.61
18:00:56|3079.61
18:00:58|3079.61
18:00:58|3079.5
18:01:00|3079.5
18:01:01|3079.5
18:01:02|3079.5
18:01:03|3079.5
18:01:04|3079.19
18:01:05|3079.19
18:01:06|3079.19
18:01:07|3079.19
18:01:08|3079.19
18:01:09|3079.19
18:01:10|3079.19
18:01:11|3079.19
18:01:13|3078.47
18:01:14|3078.47
18:01:15|3078.47
18:01:16|3078.47
18:01:17|3078.47
18:01:18|3078.47
18:01:18|3078.47
18:01:20|3078.47
18:01:21|3078.47
18:01:22|3078.47
18:01:23|3078.47
18:01:24|3078.47
18:01:25|3078.47
18:01:26|3078.47
18:01:26|3078.47
18:01:28|3078.47
18:01:29|3078.47
18:01:30|3078.47
18:01:30|3078.47
18:01:32|3078.47
18:01:33|3078.14
18:01:33|3078.14
18:01:35|3078.14
18:01:36|3078.14
18:01:37|3080.3
18:01:38|3080.3
18:01:39|3080.3
18:01:40|3081.24
18:01:41|3081.24
18:01:42|3081.24
18:01:43|3081.73
18:01:44|3081.59
18:01:46|3082.06
18:01:47|3082.06
18:01:48|3082.06
18:01:49|3082.53
18:01:50|3082.53
18:01:51|3082.53
18:01:52|3082.22
18:01:53|3082.22
18:01:54|3082.22
18:01:55|3081.77
18:01:56|3081.77
18:01:57|3081.77
18:01:58|3081.77
18:01:59|3081.77
18:02:00|3081.77
18:02:01|3081.77
18:02:01|3081.77
18:02:03|3081.73
18:02:04|3081.68
18:02:05|3081.68
18:02:06|3081.68
18:02:07|3081.68
18:02:08|3081.68
18:02:08|3081.68
18:02:10|3081.68
18:02:11|3081.68
18:02:12|3081.68
18:02:13|3081.68
18:02:13|3081.68
18:02:15|3081.68
18:02:16|3081.68
18:02:17|3081.68
18:02:17|3081.68
18:02:19|3081.68
18:02:19|3082.05
18:02:21|3082.05
18:02:22|3082.05
18:02:22|3081.46
18:02:24|3081.46
18:02:25|3081.46
18:02:25|3081.46
18:02:26|3081.46
18:02:28|3081.46
18:02:29|3081.46
18:02:30|3081.46
18:02:31|3081.46
18:02:32|3081.46
18:02:32|3081.46
18:02:34|3081.46
18:02:36|3081.46
18:02:38|3080.59
18:02:39|3080.59
18:02:39|3080.59
18:02:41|3080.36
18:02:42|3080.36
18:02:44|3080.36
18:02:44|3080.36
18:02:45|3080.36
18:02:47|3080.36
18:02:47|3080.36
18:02:49|3080.36
18:02:50|3080.36
18:02:51|3080.36
18:02:52|3080.36
18:02:53|3078.16
18:02:54|3078.16
18:02:55|3077.9
18:02:56|3077.94
18:02:57|3077.94
18:02:58|3077.94
18:03:00|3077.94
18:03:00|3078.25
18:03:01|3078.25
18:03:03|3078.25
18:03:04|3078.25
18:03:05|3078.25
18:03:06|3078.25
18:03:07|3078.25
18:03:08|3078.25
18:03:09|3078.25
18:03:10|3078.25
18:03:11|3078.25
18:03:12|3078.38
18:03:13|3077.79
18:03:14|3077.79
18:03:15|3077.79
18:03:16|3077.79
18:03:17|3077.79
18:03:18|3077.79
18:03:19|3077.89
18:03:20|3077.89
18:03:21|3077.89
18:03:22|3077.89
18:03:24|3077.89
18:03:24|3077.89
18:03:25|3077.89
18:03:26|3077.89
18:03:27|3077.89
18:03:28|3077.89
18:03:30|3077.89
18:03:30|3077.89
18:03:31|3077.85
18:03:32|3077.85
18:03:34|3077.85
18:03:34|3077.85
18:03:36|3077.85
18:03:38|3077.85
18:03:39|3077.85
18:03:40|3077.85
18:03:42|3076.62
18:03:43|3076.62
18:03:44|3076.62
18:03:45|3076.71
18:03:46|3076.71
18:03:47|3076.71
18:03:48|3076.71
18:03:49|3076.71
18:03:50|3076.71
18:03:52|3076.71
18:03:53|3076.71
18:03:54|3076.41
18:03:54|3076.41
18:03:55|3076.41
18:03:57|3076.41
18:03:58|3076.41
18:03:59|3076.41
18:04:00|3076.38
18:04:00|3077.1
18:04:02|3077.1
18:04:03|3077.1
18:04:04|3077.1
18:04:05|3077.1
18:04:06|3077.1
18:04:07|3077.1
18:04:08|3077.1
18:04:09|3077.1
18:04:09|3077.1
18:04:11|3077.1
18:04:12|3077.1
18:04:12|3077.1
18:04:13|3076.09
18:04:15|3076.09
18:04:16|3076.09
18:04:17|3076.19
18:04:18|3076.19
18:04:19|3076.19
18:04:20|3076.19
18:04:21|3076.19
18:04:21|3076.19
18:04:23|3076.19
18:04:24|3076.19
18:04:25|3076.19
18:04:25|3076.19
18:04:26|3077.41
18:04:28|3077.41
18:04:29|3077.07
18:04:29|3077.07
18:04:31|3077.07
18:04:32|3077.07
18:04:33|3077.07
18:04:34|3077.07
18:04:35|3077.07
18:04:37|3077.07
18:04:38|3077.07
18:04:40|3077.07
18:04:41|3077.07
18:04:42|3077.07
18:04:42|3077.07
18:04:45|3077.07
18:04:45|3077.07
18:04:47|3077.07
18:04:48|3077.07
18:04:48|3077.07
18:04:50|3077.07
18:04:51|3078.32
18:04:52|3078.32
18:04:53|3078.01
18:04:54|3078.01
18:04:55|3078.01
18:04:55|3078.01
18:04:57|3078.01
18:04:58|3078.01
18:04:59|3078.01
18:05:00|3078.01
18:05:01|3078.01
18:05:03|3078.01
18:05:03|3078.01
18:05:04|3078.01
18:05:05|3078.01
18:05:06|3078.01
18:05:07|3078.01
18:05:08|3078.01
18:05:09|3078.01
18:05:10|3078.01
18:05:11|3078.01
18:05:12|3078.01
18:05:13|3078.01
18:05:15|3078.01
18:05:16|3078.01
18:05:17|3078.01
18:05:18|3078.01
18:05:19|3078.01
18:05:20|3078.01
18:05:21|3078.01
18:05:22|3078.01
18:05:24|3078.01
18:05:24|3078.01
18:05:26|3078.01
18:05:27|3078.01
18:05:28|3078.58
18:05:29|3078.58
18:05:30|3078.56
18:05:31|3078.56
18:05:32|3078.63
18:05:33|3079.67
18:05:34|3079.67
18:05:35|3079.67
18:05:36|3079.67
18:05:37|3079.67
18:05:39|3079.67
18:05:40|3079.67
18:05:41|3079.67
18:05:42|3079.67
18:05:44|3079.67
18:05:45|3079.67
18:05:46|3079.67
18:05:47|3079.67
18:05:48|3079.67
18:05:49|3079.67
18:05:50|3079.67
18:05:51|3079.67
18:05:52|3079.67
18:05:53|3079.67
18:05:54|3079.4
18:05:55|3079.4
18:05:56|3079.4
18:05:57|3079.4
18:05:58|3079.4
18:05:59|3079.64
18:06:00|3079.64
18:06:01|3079.64
18:06:02|3079.64
18:06:04|3079.64
18:06:05|3079.64
18:06:06|3079.89
18:06:06|3079.89
18:06:08|3079.89
18:06:09|3079.89
18:06:09|3079.89
18:06:10|3079.89
18:06:11|3079.89
18:06:13|3079.72
18:06:13|3079.72
18:06:14|3079.72
18:06:15|3079.5
18:06:16|3079.18
18:06:18|3079.18
18:06:18|3079.18
18:06:19|3079.18
18:06:20|3079.18
18:06:21|3079.18
18:06:22|3079.18
18:06:24|3079.18
18:06:25|3079.18
18:06:26|3079.18
18:06:27|3079.17
18:06:28|3079.17
18:06:29|3079.17
18:06:30|3079.17
18:06:31|3079.17
18:06:32|3078.62
18:06:33|3078.62
18:06:34|3078.62
18:06:35|3078.62
18:06:36|3078.62
18:06:37|3078.62
18:06:38|3078.62
18:06:40|3078.62
18:06:40|3078.62
18:06:42|3078.62
18:06:43|3078.62
18:06:44|3078.62
18:06:45|3078.36
18:06:47|3078.36
18:06:47|3078.36
18:06:48|3078.36
18:06:49|3078.36
18:06:51|3078.36
18:06:52|3078.36
18:06:53|3078.36
18:06:54|3078.36
18:06:55|3078.36
18:06:56|3078.36
18:06:57|3078.36
18:06:58|3078.63
18:07:00|3078.63
18:07:00|3078.63
18:07:02|3078.63
18:07:02|3078.63
18:07:03|3076.79
18:07:05|3076.79
18:07:06|3076.79
18:07:06|3076.79
18:07:07|3076.94
18:07:09|3076.94
18:07:09|3076.94
18:07:10|3076.94
18:07:12|3076.94
18:07:12|3076.94
18:07:13|3076.94
18:07:15|3076.94
18:07:16|3079.15
18:07:17|3079.15
18:07:17|3079.29
18:07:19|3079.29
18:07:20|3079.29
18:07:21|3078.46
18:07:22|3078.46
18:07:23|3078.46
18:07:24|3078.46
18:07:25|3078.46
18:07:26|3078.46
18:07:27|3078.46
18:07:28|3078.46
18:07:29|3078.24
18:07:30|3078.24
18:07:31|3078.24
18:07:32|3078.24
18:07:33|3078.24
18:07:34|3078.1
18:07:35|3078.1
18:07:36|3078.1
18:07:37|3078.1
18:07:38|3078.1
18:07:39|3078.1
18:07:41|3078.1
18:07:42|3078.1
18:07:44|3078.1
18:07:46|3077.91
18:07:46|3077.91
18:07:47|3077.91
18:07:48|3077.91
18:07:49|3077.91
18:07:50|3077.91
18:07:51|3077.36
18:07:52|3077.36
18:07:53|3077.36
18:07:54|3077.36
18:07:56|3077.36
18:07:57|3077.36
18:07:58|3077.36
18:07:59|3077.36
18:08:00|3077.36
18:08:02|3077.36
18:08:02|3077.36
18:08:03|3077.36
18:08:04|3077.36
18:08:05|3077.36
18:08:06|3077.36
18:08:07|3077.36
18:08:08|3077.36
18:08:09|3077.37
18:08:11|3078.17
18:08:11|3078.17
18:08:12|3078.17
18:08:13|3078.17
18:08:14|3078.17
18:08:16|3078.17
18:08:16|3078.17
18:08:17|3078.17
18:08:18|3078.17
18:08:19|3078.17
18:08:20|3078.17
18:08:21|3078.17
18:08:22|3078.17
18:08:23|3078.17
18:08:24|3078.17
18:08:25|3078.17
18:08:26|3078.17
18:08:27|3078.17
18:08:28|3078.17
18:08:29|3078.17
18:08:30|3078.17
18:08:31|3078.17
18:08:32|3077.5
18:08:33|3077.5
18:08:34|3077.5
18:08:35|3077.5
18:08:36|3077.5
18:08:37|3077.5
18:08:38|3077.5
18:08:39|3077.5
18:08:41|3077.5
18:08:43|3076.3
18:08:44|3076.3
18:08:45|3076.3
18:08:46|3076.89
18:08:47|3076.89
18:08:48|3076.89
18:08:49|3076.89
18:08:50|3076.89
18:08:51|3076.89
18:08:52|3076.89
18:08:53|3076.89
18:08:54|3076.89
18:08:55|3076.89
18:08:56|3076.89
18:08:58|3076.89
18:08:58|3076.89
18:09:00|3077.14
18:09:01|3077.14
18:09:02|3077.14
18:09:03|3076.63
18:09:04|3076.63
18:09:05|3076.63
18:09:06|3077.28
18:09:07|3077.28
18:09:08|3077.28
18:09:09|3077.28
18:09:10|3077.28
18:09:11|3077.28
18:09:12|3077.28
18:09:13|3077.28
18:09:14|3077.28
18:09:15|3077.08
18:09:16|3077.08
18:09:17|3077.08
18:09:18|3077.08
18:09:19|3077.08
18:09:20|3077.55
18:09:21|3077.55
18:09:22|3077.32
18:09:23|3077.32
18:09:24|3077.32
18:09:25|3077.32
18:09:26|3077.74
18:09:27|3077.74
18:09:28|3077.74
18:09:29|3077.74
18:09:30|3077.74
18:09:31|3077.74
18:09:32|3077.74
18:09:33|3077.74
18:09:34|3077.74
18:09:35|3077.74
18:09:36|3077.74
18:09:38|3077.74
18:09:38|3077.74
18:09:40|3077.71
18:09:40|3077.91
18:09:42|3077.91
18:09:44|3077.91
18:09:45|3077.91
18:09:45|3077.91
18:09:46|3077.91
18:09:48|3077.91
18:09:49|3077.91
18:09:50|3077.91
18:09:51|3077.91
18:09:52|3077.91
18:09:53|3077.91
18:09:54|3077.91
18:09:55|3077.91
18:09:56|3077.91
18:09:58|3077.91
18:09:58|3077.91
18:09:59|3077.91
18:10:01|3077.91
18:10:02|3077.91
18:10:03|3077.91
18:10:03|3077.91
18:10:04|3077.91
18:10:05|3077.91
18:10:06|3077.91
18:10:07|3077.91
18:10:09|3077.91
18:10:09|3077.91
18:10:11|3077.91
18:10:11|3077.91
18:10:12|3077.91
18:10:14|3077.91
18:10:15|3077.91
18:10:16|3077.91
18:10:17|3077.91
18:10:18|3077.91
18:10:19|3077.91
18:10:20|3077.91
18:10:21|3077.91
18:10:22|3077.91
18:10:23|3077.91
18:10:24|3077.91
18:10:25|3077.91
18:10:26|3077.91
18:10:27|3077.91
18:10:28|3077.91
18:10:29|3077.91
18:10:30|3077.94
18:10:31|3078.17
18:10:32|3078.38
18:10:33|3078.84
18:10:34|3078.2
18:10:35|3078.19
18:10:36|3078.19
18:10:37|3078.19
18:10:38|3078.19
18:10:39|3077.36
18:10:40|3077.36
18:10:41|3077.36
18:10:42|3077.36
18:10:44|3077.36
18:10:45|3077.36
18:10:46|3077.36
18:10:47|3077.36
18:10:49|3077.36
18:10:50|3077.38
18:10:51|3077.38
18:10:52|3077.38
18:10:53|3077.38
18:10:54|3077.38
18:10:55|3077.38
18:10:56|3077.38
18:10:57|3077.96
18:10:58|3077.96
18:10:59|3077.96
18:11:00|3077.96
18:11:01|3077.96
18:11:02|3077.96
18:11:03|3077.9
18:11:05|3077.9
18:11:06|3077.9
18:11:07|3077.9
18:11:08|3077.9
18:11:09|3077.9
18:11:10|3077.9
18:11:11|3077.9
18:11:12|3077.9
18:11:13|3077.9
18:11:14|3077.74
18:11:15|3077.74
18:11:16|3077.74
18:11:17|3077.74
18:11:18|3077.74
18:11:18|3077.74
18:11:20|3077.74
18:11:21|3078.2
18:11:22|3078.2
18:11:23|3078.2
18:11:24|3078.2
18:11:24|3078.2
18:11:26|3078.2
18:11:27|3078.2
18:11:28|3078.3
18:11:29|3078.41
18:11:30|3078.41
18:11:31|3078.41
18:11:32|3078.41
18:11:33|3078.41
18:11:34|3078.41
18:11:34|3078.41
18:11:35|3078.41
18:11:37|3078.41
18:11:38|3078.41
18:11:39|3078.41
18:11:40|3078.41
18:11:41|3078.41
18:11:42|3078.41
18:11:43|3078.41
18:11:45|3078.41
18:11:46|3078.41
18:11:47|3078.41
18:11:49|3078.1
18:11:49|3078.1
18:11:50|3078.1
18:11:51|3078.27
18:11:52|3078.27
18:11:53|3078.74
18:11:54|3078.74
18:11:55|3079.47
18:11:56|3079.47
18:11:57|3079.47
18:11:58|3079.47
18:11:59|3079.47
18:12:00|3079.47
18:12:01|3079.47
18:12:02|3079.47
18:12:04|3079.47
18:12:05|3079.47
18:12:06|3079.47
18:12:06|3079.47
18:12:08|3079.47
18:12:09|3079.47
18:12:10|3079.47
18:12:11|3079.06
18:12:12|3079.06
18:12:13|3079.71
18:12:14|3079.67
18:12:15|3079.67
18:12:16|3079.67
18:12:17|3079.67
18:12:18|3079.67
18:12:19|3079.67
18:12:20|3078.2
18:12:21|3078.19
18:12:22|3078.19
18:12:23|3078.28
18:12:24|3078.28
18:12:25|3078.28
18:12:26|3077.43
18:12:27|3077.43
18:12:28|3077.43
18:12:29|3077.47
18:12:30|3075.98
18:12:31|3075.98
18:12:31|3076.82
18:12:32|3076.82
18:12:33|3076.82
18:12:35|3076.82
18:12:36|3076.82
18:12:37|3077.04
18:12:38|3077.04
18:12:39|3077.04
18:12:40|3076.78
18:12:41|3076.78
18:12:42|3076.78
18:12:42|3076.78
18:12:44|3076.78
18:12:46|3076.3
18:12:47|3076.3
18:12:48|3076.3
18:12:49|3076.3
18:12:50|3076.3
18:12:52|3076.3
18:12:53|3076.3
18:12:54|3076.3
18:12:55|3076.3
18:12:56|3076.3
18:12:58|3076.3
18:12:58|3076.3
18:13:00|3076.3
18:13:01|3076.3
18:13:02|3076.3
18:13:03|3076.3
18:13:04|3076.68
18:13:05|3076.68
18:13:06|3076.
18:13:07|3075.52
18:13:08|3075.15
18:13:09|3075.15
18:13:10|3075.15
18:13:11|3075.15
18:13:12|3075.15
18:13:13|3075.15
18:13:14|3075.15
18:13:15|3075.15
18:13:16|3075.15
18:13:17|3075.06
18:13:18|3075.06
18:13:19|3075.06
18:13:20|3075.06
18:13:21|3075.06
18:13:22|3075.06
18:13:23|3075.06
18:13:24|3075.06
18:13:25|3075.06
18:13:26|3075.06
18:13:28|3075.06
18:13:28|3075.06
18:13:29|3075.06
18:13:31|3075.06
18:13:31|3074.54
18:13:32|3074.54
18:13:34|3074.54
18:13:34|3073.74
18:13:36|3073.73
18:13:36|3073.74
18:13:37|3073.77
18:13:38|3073.28
18:13:40|3073.13
18:13:40|3073.12
18:13:41|3073.12
18:13:42|3073.12
18:13:43|3073.12
18:13:44|3073.12
18:13:46|3073.12
18:13:48|3073.12
18:13:49|3073.12
18:13:50|3073.12
18:13:51|3073.12
18:13:52|3073.12
18:13:53|3073.12
18:13:54|3073.12
18:13:56|3073.12
18:13:57|3073.12
18:13:58|3073.12
18:13:59|3073.12
18:13:59|3073.12
18:14:00|3073.44
18:14:01|3073.44
18:14:03|3073.44
18:14:04|3073.44
18:14:04|3073.44
18:14:05|3073.44
18:14:07|3073.47
18:14:07|3073.47
18:14:08|3073.47
18:14:10|3073.47
18:14:11|3073.47
18:14:12|3073.47
18:14:13|3073.47
18:14:13|3073.47
18:14:14|3073.47
18:14:15|3073.47
18:14:17|3073.47
18:14:17|3073.47
18:14:19|3073.47
18:14:20|3073.26
18:14:20|3073.26
18:14:21|3073.26
18:14:23|3073.26
18:14:23|3072.8
18:14:24|3073.23
18:14:25|3073.23
18:14:26|3072.7
18:14:27|3072.7
18:14:28|3072.06
18:14:30|3071.02
18:14:31|3071.02
18:14:31|3071.02
18:14:32|3071.02
18:14:33|3071.02
18:14:35|3071.02
18:14:35|3071.02
18:14:36|3071.02
18:14:37|3071.02
18:14:38|3071.02
18:14:40|3071.02
18:14:40|3071.02
18:14:41|3071.02
18:14:42|3071.02
18:14:43|3071.02
18:14:44|3071.02
18:14:45|3071.02
18:14:47|3071.02
18:14:48|3072.31
18:14:50|3073.47
18:14:51|3074.83
18:14:52|3074.04
18:14:54|3074.04
18:14:55|3074.04
18:14:56|3074.04
18:14:57|3074.04
18:14:58|3074.04
18:14:59|3074.04
18:15:00|3074.04
18:15:01|3074.04
18:15:02|3074.04
18:15:03|3074.04
18:15:04|3074.04
18:15:05|3074.04
18:15:06|3074.04
18:15:07|3074.04
18:15:08|3074.04
18:15:09|3074.04
18:15:10|3074.04
18:15:11|3074.04
18:15:12|3074.04
18:15:13|3074.04
18:15:14|3074.04
18:15:15|3074.04
18:15:16|3074.04
18:15:17|3074.04
18:15:18|3074.04
18:15:19|3074.04
18:15:20|3074.04
18:15:21|3073.4
18:15:22|3073.4
18:15:23|3073.4
18:15:24|3073.4
18:15:25|3073.4
18:15:26|3073.4
18:15:27|3073.4
18:15:28|3073.4
18:15:29|3073.4
18:15:30|3073.4
18:15:31|3073.4
18:15:32|3073.03
18:15:33|3073.03
18:15:34|3072.7
18:15:35|3072.7
18:15:36|3072.7
18:15:37|3072.7
18:15:38|3072.7
18:15:40|3072.7
18:15:40|3072.96
18:15:42|3072.96
18:15:43|3072.96
18:15:43|3072.96
18:15:44|3072.96
18:15:45|3074.46
18:15:46|3074.46
18:15:47|3073.55
18:15:49|3073.55
18:15:50|3073.55
18:15:51|3073.55
18:15:52|3073.55
18:15:53|3073.55
18:15:55|3073.55
18:15:56|3073.55
18:15:57|3073.55
18:15:58|3073.55
18:15:59|3073.55
18:16:00|3073.55
18:16:01|3073.55
18:16:02|3073.55
18:16:03|3073.55
18:16:04|3073.55
18:16:06|3073.55
18:16:07|3073.55
18:16:08|3073.55
18:16:10|3073.55
18:16:10|3073.55
18:16:11|3073.55
18:16:12|3073.55
18:16:13|3073.55
18:16:14|3073.55
18:16:15|3073.55
18:16:16|3073.55
18:16:17|3073.55
18:16:18|3073.55
18:16:19|3073.55
18:16:20|3073.55
18:16:21|3073.55
18:16:22|3073.55
18:16:23|3073.55
18:16:24|3074.7
18:16:25|3074.7
18:16:26|3074.7
18:16:27|3074.7
18:16:28|3074.7
18:16:29|3074.7
18:16:31|3074.7
18:16:32|3074.7
18:16:33|3074.7
18:16:33|3074.7
18:16:35|3074.7
18:16:35|3074.7
18:16:37|3074.7
18:16:37|3074.7
18:16:39|3074.7
18:16:40|3074.7
18:16:41|3073.27
18:16:42|3073.27
18:16:42|3073.27
18:16:44|3073.27
18:16:45|3073.17
18:16:46|3073.17
18:16:47|3073.17
18:16:48|3073.17
18:16:50|3073.17
18:16:50|3073.17
18:16:52|3073.17
18:16:53|3073.17
18:16:54|3073.39
18:16:54|3073.39
18:16:57|3073.39
18:16:58|3073.39
18:16:59|3073.39
18:17:00|3073.39
18:17:01|3073.39
18:17:02|3073.39
18:17:04|3073.39
18:17:04|3073.39
18:17:06|3073.39
18:17:06|3073.39
18:17:07|3073.39
18:17:09|3073.39
18:17:09|3073.39
18:17:10|3071.8
18:17:11|3071.38
18:17:12|3071.23
18:17:13|3071.23
18:17:14|3071.23
18:17:16|3071.07
18:17:17|3071.07
18:17:19|3071.97
18:17:20|3071.97
18:17:20|3071.97
18:17:22|3071.97
18:17:22|3072.56
18:17:23|3072.24
18:17:24|3071.77
18:17:25|3071.77
18:17:27|3071.77
18:17:28|3071.77
18:17:28|3071.77
18:17:30|3071.77
18:17:31|3071.77
18:17:31|3071.77
18:17:32|3071.77
18:17:33|3071.77
18:17:34|3071.77
18:17:36|3071.77
18:17:37|3071.77
18:17:38|3071.77
18:17:39|3071.77
18:17:40|3071.77
18:17:41|3071.77
18:17:42|3071.77
18:17:43|3071.77
18:17:44|3071.77
18:17:45|3071.77
18:17:46|3071.77
18:17:47|3070.15
18:17:48|3069.9
18:17:49|3065.85
18:17:51|3064.87
18:17:53|3065.04
18:17:53|3065.79
18:17:54|3067.02
18:17:55|3067.06
18:17:56|3066.9
18:17:57|3066.29
18:17:58|3066.29
18:17:59|3066.29
18:18:00|3065.71
18:18:02|3065.71
18:18:04|3065.71
18:18:04|3065.71
18:18:06|3065.71
18:18:07|3066.3
18:18:07|3066.3
18:18:08|3064.76
18:18:09|3064.76
18:18:11|3064.76
18:18:12|3064.76
18:18:13|3064.76
18:18:14|3065.42
18:18:14|3065.17
18:18:15|3064.35
18:18:16|3064.44
18:18:17|3064.13
18:18:19|3064.13
18:18:19|3063.76
18:18:20|3063.57
18:18:21|3062.34
18:18:22|3062.34
18:18:23|3062.34
18:18:25|3062.34
18:18:25|3062.34
18:18:27|3062.34
18:18:28|3062.92
18:18:29|3062.84
18:18:30|3062.84
18:18:31|3063.82
18:18:32|3063.82
18:18:33|3063.82
18:18:34|3064.69
18:18:35|3064.69
18:18:36|3064.37
18:18:37|3063.82
18:18:38|3063.82
18:18:39|3063.82
18:18:40|3063.82
18:18:41|3064.91
18:18:42|3064.91
18:18:43|3064.91
18:18:44|3065.9
18:18:45|3065.63
18:18:46|3065.63
18:18:47|3065.63
18:18:48|3065.63
18:18:49|3065.63
18:18:50|3065.63
18:18:52|3065.63
18:18:53|3065.63
18:18:55|3065.63
18:18:55|3065.63
18:18:56|3065.63
18:18:58|3065.63
18:18:58|3065.63
18:19:00|3065.63
18:19:00|3065.63
18:19:02|3065.63
18:19:02|3065.63
18:19:04|3065.63
18:19:05|3065.63
18:19:06|3065.63
18:19:07|3065.63
18:19:08|3065.63
18:19:09|3065.63
18:19:10|3065.63
18:19:11|3065.63
18:19:12|3065.63
18:19:13|3065.63
18:19:14|3066.47
18:19:15|3066.47
18:19:16|3066.47
18:19:17|3066.47
18:19:18|3065.65
18:19:19|3065.65
18:19:20|3065.65
18:19:21|3065.65
18:19:22|3065.65
18:19:23|3065.65
18:19:24|3065.65
18:19:25|3065.65
18:19:26|3065.65
18:19:27|3065.65
18:19:28|3065.65
18:19:29|3065.65
18:19:30|3065.65
18:19:31|3065.65
18:19:32|3065.65
18:19:33|3065.65
18:19:34|3065.65
18:19:35|3065.65
18:19:36|3065.65
18:19:37|3065.65
18:19:38|3065.65
18:19:39|3066.56
18:19:40|3066.56
18:19:41|3066.31
18:19:42|3066.31
18:19:43|3066.31
18:19:44|3066.31
18:19:45|3066.31
18:19:46|3066.31
18:19:47|3066.31
18:19:48|3066.31
18:19:49|3066.31
18:19:50|3063.5
18:19:51|3062.4
18:19:52|3062.4
18:19:54|3063.7
18:19:55|3063.76
18:19:57|3063.76
18:19:57|3063.76
18:19:58|3063.76
18:20:00|3063.76
18:20:01|3063.76
18:20:03|3063.76
18:20:05|3063.7
18:20:06|3063.7
18:20:06|3063.7
18:20:08|3063.76
18:20:09|3063.76
18:20:10|3063.76
18:20:10|3063.97
18:20:11|3063.97
18:20:12|3063.97
18:20:13|3063.97
18:20:14|3063.97
18:20:15|3063.97
18:20:16|3063.97
18:20:17|3063.97
18:20:18|3063.97
18:20:20|3063.97
18:20:20|3063.97
18:20:21|3063.97
18:20:22|3063.97
18:20:24|3063.69
18:20:24|3063.69
18:20:25|3063.69
18:20:26|3063.69
18:20:27|3063.69
18:20:28|3063.69
18:20:30|3063.69
18:20:31|3063.69
18:20:31|3063.69
18:20:32|3063.69
18:20:33|3063.69
18:20:34|3063.69
18:20:35|3063.69
18:20:36|3063.69
18:20:37|3063.69
18:20:39|3063.69
18:20:39|3063.69
18:20:40|3063.69
18:20:42|3063.69
18:20:43|3063.69
18:20:43|3063.69
18:20:45|3063.69
18:20:45|3063.69
18:20:46|3063.69
18:20:47|3063.69
18:20:48|3063.69
18:20:50|3063.69
18:20:50|3063.69
18:20:52|3063.07
18:20:53|3063.07
18:20:54|3063.07
18:20:56|3063.07
18:20:57|3063.07
18:20:58|3063.07
18:21:00|3063.07
18:21:01|3063.07
18:21:02|3063.07
18:21:02|3063.07
18:21:04|3063.07
18:21:05|3063.07
18:21:06|3063.6
18:21:07|3063.6
18:21:08|3063.6
18:21:09|3063.6
18:21:10|3063.6
18:21:11|3063.6
18:21:13|3063.6
18:21:14|3063.6
18:21:15|3063.6
18:21:16|3063.6
18:21:17|3063.6
18:21:18|3063.6
18:21:19|3063.6
18:21:20|3063.6
18:21:20|3063.6
18:21:22|3063.6
18:21:23|3063.6
18:21:23|3063.6
18:21:25|3063.6
18:21:26|3063.6
18:21:27|3063.6
18:21:28|3063.6
18:21:29|3063.6
18:21:31|3063.6
18:21:32|3063.6
18:21:33|3063.6
18:21:34|3063.6
18:21:35|3063.6
18:21:36|3063.6
18:21:37|3063.6
18:21:38|3063.6
18:21:38|3063.6
18:21:40|3063.6
18:21:41|3063.6
18:21:42|3063.6
18:21:43|3063.6
18:21:44|3063.6
18:21:45|3063.6
18:21:46|3063.6
18:21:46|3063.6
18:21:48|3063.6
18:21:49|3063.6
18:21:50|3063.6
18:21:51|3063.6
18:21:52|3063.6
18:21:53|3063.6
18:21:55|3065.34
18:21:55|3065.34
18:21:56|3065.34
18:21:58|3063.91
18:21:59|3063.91
18:22:00|3063.61
18:22:01|3063.61
18:22:03|3063.61
18:22:03|3063.61
18:22:05|3063.66
18:22:06|3063.66
18:22:07|3063.66
18:22:08|3063.66
18:22:09|3063.66
18:22:10|3063.66
18:22:11|3063.66
18:22:12|3063.66
18:22:13|3063.66
18:22:14|3063.66
18:22:15|3063.66
18:22:16|3065.32
18:22:17|3065.48
18:22:18|3065.48
18:22:19|3066.47
18:22:20|3065.24
18:22:21|3065.24
18:22:22|3065.24
18:22:23|3065.24
18:22:24|3065.24
18:22:25|3065.24
18:22:26|3065.24
18:22:27|3065.24
18:22:28|3065.24
18:22:29|3063.74
18:22:30|3063.74
18:22:31|3064.51
18:22:32|3064.51
18:22:33|3064.51
18:22:34|3064.51
18:22:35|3064.2
18:22:36|3064.2
18:22:37|3064.2
18:22:38|3064.2
18:22:40|3064.2
18:22:40|3064.2
18:22:41|3064.2
18:22:42|3064.28
18:22:43|3064.28
18:22:44|3064.28
18:22:45|3064.28
18:22:46|3064.28
18:22:47|3064.28
18:22:48|3064.28
18:22:49|3064.28
18:22:50|3064.28
18:22:51|3064.28
18:22:52|3064.28
18:22:53|3064.28
18:22:55|3064.28
18:22:57|3064.28
18:22:57|3064.28
18:22:59|3064.28
18:23:00|3064.28
18:23:00|3064.28
18:23:02|3064.28
18:23:03|3064.28
18:23:04|3064.28
18:23:05|3064.28
18:23:06|3064.28
18:23:07|3064.28
18:23:09|3064.28
18:23:09|3064.28
18:23:10|3064.28
18:23:12|3064.28
18:23:12|3064.28
18:23:13|3064.28
18:23:14|3064.28
18:23:16|3065.53
18:23:17|3065.53
18:23:18|3065.53
18:23:19|3065.53
18:23:20|3065.53
18:23:21|3065.98
18:23:22|3065.98
18:23:23|3065.98
18:23:24|3065.98
18:23:25|3065.98
18:23:26|3065.98
18:23:27|3065.98
18:23:28|3065.49
18:23:29|3065.49
18:23:30|3065.49
18:23:31|3065.49
18:23:32|3065.49
18:23:33|3065.49
18:23:35|3065.49
18:23:36|3065.49
18:23:36|3065.49
18:23:37|3065.49
18:23:38|3065.49
18:23:39|3065.49
18:23:40|3065.49
18:23:41|3065.49
18:23:42|3065.49
18:23:43|3065.49
18:23:44|3065.98
18:23:45|3065.84
18:23:47|3065.84
18:23:48|3065.84
18:23:49|3065.84
18:23:51|3065.84
18:23:51|3065.84
18:23:52|3065.84
18:23:53|3065.84
18:23:54|3065.84
18:23:55|3065.84
18:23:57|3065.84
18:23:58|3065.84
18:23:59|3065.84
18:24:00|3065.84
18:24:01|3065.84
18:24:03|3065.84
18:24:03|3065.84
18:24:04|3065.84
18:24:06|3065.84
18:24:06|3065.84
18:24:08|3065.42
18:24:09|3065.42
18:24:10|3065.42
18:24:11|3065.42
18:24:13|3065.42
18:24:14|3065.42
18:24:14|3065.42
18:24:16|3065.42
18:24:17|3065.42
18:24:18|3065.42
18:24:19|3065.42
18:24:20|3065.42
18:24:20|3065.42
18:24:21|3065.34
18:24:23|3065.44
18:24:24|3065.44
18:24:25|3065.44
18:24:26|3065.44
18:24:27|3065.43
18:24:28|3065.43
18:24:29|3065.43
18:24:29|3064.72
18:24:31|3064.38
18:24:32|3064.38
18:24:33|3064.38
18:24:34|3064.28
18:24:35|3064.28
18:24:36|3064.15
18:24:37|3063.84
18:24:38|3063.84
18:24:39|3063.84
18:24:39|3063.84
18:24:41|3063.84
18:24:42|3063.84
18:24:43|3063.84
18:24:44|3063.84
18:24:45|3063.84
18:24:46|3063.84
18:24:47|3063.84
18:24:48|3063.84
18:24:49|3063.84
18:24:50|3063.84
18:24:51|3063.84
18:24:52|3063.84
18:24:53|3063.84
18:24:54|3065.22
18:24:55|3065.22
18:24:57|3065.22
18:24:59|3065.22
18:25:00|3065.22
18:25:02|3065.22
18:25:02|3065.22
18:25:03|3062.67
18:25:04|3062.66
18:25:05|3061.49
18:25:06|3061.49
18:25:07|3061.87
18:25:08|3061.87
18:25:09|3061.87
18:25:10|3061.87
18:25:11|3062.08
18:25:12|3062.08
18:25:13|3062.08
18:25:14|3062.08
18:25:15|3061.75
18:25:16|3061.75
18:25:17|3061.75
18:25:18|3061.75
18:25:19|3061.75
18:25:20|3061.75
18:25:21|3061.75
18:25:22|3061.75
18:25:23|3061.75
18:25:24|3061.75
18:25:25|3061.32
18:25:26|3061.22
18:25:27|3060.38
18:25:28|3060.38
18:25:29|3060.38
18:25:30|3060.05
18:25:31|3060.
18:25:33|3060.06
18:25:34|3060.06
18:25:35|3060.05
18:25:36|3060.05
18:25:37|3060.05
18:25:38|3060.05
18:25:39|3060.05
18:25:40|3060.05
18:25:40|3060.05
18:25:42|3060.05
18:25:43|3060.05
18:25:44|3060.05
18:25:45|3060.05
18:25:46|3060.05
18:25:47|3060.05
18:25:47|3060.09
18:25:48|3060.09
18:25:50|3060.09
18:25:51|3060.
18:25:52|3060.
18:25:53|3060.
18:25:53|3059.99
18:25:55|3059.75
18:25:56|3059.75
18:25:56|3059.75
18:25:59|3059.74
18:26:00|3059.74
18:26:01|3059.02
18:26:02|3059.02
18:26:03|3059.02
18:26:05|3059.04
18:26:05|3059.12
18:26:06|3059.12
18:26:08|3059.25
18:26:09|3059.25
18:26:10|3059.25
18:26:11|3059.01
18:26:12|3058.1
18:26:14|3058.1
18:26:14|3058.1
18:26:15|3058.1
18:26:16|3058.1
18:26:17|3058.1
18:26:18|3058.89
18:26:19|3059.54
18:26:20|3059.54
18:26:21|3059.54
18:26:23|3059.54
18:26:23|3059.54
18:26:24|3059.54
18:26:25|3059.54
18:26:26|3059.54
18:26:27|3059.54
18:26:28|3059.54
18:26:29|3059.54
18:26:30|3059.54
18:26:31|3059.54
18:26:32|3059.54
18:26:33|3059.54
18:26:34|3059.54
18:26:35|3059.54
18:26:36|3059.54
18:26:37|3059.54
18:26:38|3059.54
18:26:40|3059.54
18:26:40|3059.54
18:26:42|3059.54
18:26:43|3059.54
18:26:44|3059.54
18:26:45|3059.54
18:26:47|3059.54
18:26:48|3059.54
18:26:49|3059.54
18:26:49|3059.54
18:26:50|3059.54
18:26:52|3059.54
18:26:52|3059.54
18:26:53|3059.54
18:26:54|3059.54
18:26:55|3059.54
18:26:57|3059.54
18:26:57|3059.54
18:26:58|3059.54
18:27:00|3059.54
18:27:01|3059.54
18:27:03|3059.54
18:27:04|3059.54
18:27:05|3060.87
18:27:06|3060.87
18:27:07|3060.87
18:27:08|3060.87
18:27:09|3061.98
18:27:11|3061.72
18:27:12|3061.72
18:27:13|3061.72
18:27:14|3061.72
18:27:15|3061.72
18:27:16|3061.72
18:27:18|3061.72
18:27:18|3061.72
18:27:20|3061.72
18:27:21|3061.72
18:27:21|3061.72
18:27:22|3061.72
18:27:23|3061.72
18:27:25|3061.72
18:27:25|3061.72
18:27:27|3061.72
18:27:28|3061.72
18:27:28|3061.72
18:27:29|3061.72
18:27:30|3061.72
18:27:32|3061.72
18:27:32|3061.72
18:27:33|3061.72
18:27:34|3061.72
18:27:35|3061.72
18:27:36|3062.56
18:27:37|3062.56
18:27:39|3063.35
18:27:40|3063.9
18:27:40|3063.9
18:27:41|3063.9
18:27:43|3063.9
18:27:44|3063.9
18:27:45|3063.9
18:27:45|3063.9
18:27:46|3063.9
18:27:47|3063.9
18:27:49|3063.9
18:27:49|3062.98
18:27:50|3062.98
18:27:51|3062.98
18:27:52|3062.98
18:27:54|3062.98
18:27:54|3062.98
18:27:55|3062.69
18:27:57|3062.69
18:27:58|3062.62
18:27:59|3062.62
18:28:01|3062.62
18:28:02|3062.62
18:28:03|3062.62
18:28:04|3062.62
18:28:06|3062.62
18:28:07|3062.62
18:28:09|3062.62
18:28:10|3062.47
18:28:11|3062.47
18:28:12|3062.47
18:28:14|3062.47
18:28:14|3062.47
18:28:16|3062.47
18:28:17|3062.47
18:28:17|3062.47
18:28:19|3062.47
18:28:20|3062.47
18:28:21|3062.47
18:28:21|3062.47
18:28:23|3062.47
18:28:24|3062.47
18:28:25|3062.47
18:28:26|3062.75
18:28:27|3062.75
18:28:28|3062.75
18:28:29|3062.75
18:28:30|3062.75
18:28:31|3062.75
18:28:32|3062.75
18:28:33|3062.75
18:28:34|3062.75
18:28:35|3062.75
18:28:36|3062.75
18:28:37|3062.75
18:28:38|3062.75
18:28:39|3062.72
18:28:40|3062.63
18:28:41|3062.63
18:28:42|3062.63
18:28:43|3062.63
18:28:44|3062.63
18:28:45|3062.63
18:28:46|3062.63
18:28:47|3062.41
18:28:48|3062.24
18:28:49|3062.24
18:28:50|3062.24
18:28:51|3062.24
18:28:52|3062.24
18:28:53|3062.01
18:28:54|3061.67
18:28:55|3061.67
18:28:56|3061.67
18:28:57|3061.67
18:28:58|3061.67
18:28:59|3061.67
18:29:00|3061.67
18:29:02|3060.8
18:29:03|3060.8
18:29:04|3060.78
18:29:05|3060.78
18:29:06|3060.78
18:29:07|3060.78
18:29:09|3060.52
18:29:10|3060.52
18:29:11|3060.52
18:29:12|3060.52
18:29:13|3060.52
18:29:14|3060.34
18:29:15|3060.34
18:29:16|3060.34
18:29:17|3060.34
18:29:18|3060.34
18:29:19|3060.34
18:29:20|3060.34
18:29:21|3060.34
18:29:22|3060.34
18:29:23|3060.32
18:29:24|3060.32
18:29:25|3060.32
18:29:26|3060.32
18:29:27|3060.32
18:29:28|3060.32
18:29:29|3060.32
18:29:30|3060.33
18:29:31|3060.33
18:29:32|3060.33
18:29:33|3060.33
18:29:34|3060.33
18:29:35|3060.33
18:29:36|3060.33
18:29:37|3060.33
18:29:38|3060.33
18:29:39|3060.33
18:29:40|3060.78
18:29:41|3060.78
18:29:42|3060.78
18:29:43|3060.78
18:29:44|3060.78
18:29:45|3060.78
18:29:46|3060.78
18:29:47|3060.78
18:29:48|3060.78
18:29:49|3060.78
18:29:50|3060.78
18:29:51|3060.78
18:29:52|3060.78
18:29:53|3060.78
18:29:54|3060.78
18:29:55|3060.78
18:29:56|3059.78
18:29:57|3059.78
18:29:58|3060.38
18:29:59|3060.38
18:30:00|3060.38
18:30:02|3060.38
18:30:03|3059.98
18:30:05|3059.98
18:30:05|3059.53
18:30:06|3059.53
18:30:07|3059.64
18:30:09|3059.5
18:30:10|3059.5
18:30:11|3060.56
18:30:12|3060.43
18:30:13|3060.43
18:30:14|3060.17
18:30:15|3060.17
18:30:16|3060.17
18:30:17|3060.17
18:30:18|3060.17
18:30:19|3060.17
18:30:20|3059.34
18:30:20|3059.34
18:30:22|3059.34
18:30:22|3059.34
18:30:24|3059.34
18:30:25|3059.34
18:30:26|3059.34
18:30:27|3059.34
18:30:28|3058.92
18:30:29|3058.31
18:30:30|3058.31
18:30:31|3058.77
18:30:32|3059.8
18:30:33|3059.8
18:30:34|3059.86
18:30:34|3059.86
18:30:35|3059.86
18:30:37|3059.86
18:30:37|3059.86
18:30:39|3059.86
18:30:40|3059.86
18:30:40|3059.86
18:30:42|3059.86
18:30:43|3059.6
18:30:44|3059.6
18:30:45|3058.18
18:30:46|3058.18
18:30:47|3058.22
18:30:48|3058.22
18:30:49|3058.21
18:30:50|3058.21
18:30:50|3058.21
18:30:52|3058.21
18:30:53|3057.66
18:30:54|3057.66
18:30:55|3057.56
18:30:55|3057.56
18:30:57|3057.56
18:30:59|3057.3
18:30:59|3057.3
18:31:00|3056.41
18:31:01|3056.34
18:31:02|3056.34
18:31:04|3057.21
18:31:06|3057.38
18:31:07|3057.35
18:31:08|3057.35
18:31:09|3057.35
18:31:10|3057.35
18:31:11|3057.35
18:31:12|3057.58
18:31:13|3057.58
18:31:15|3057.58
18:31:16|3057.58
18:31:17|3057.58
18:31:18|3057.58
18:31:19|3057.58
18:31:20|3057.58
18:31:21|3056.71
18:31:22|3056.61
18:31:23|3056.61
18:31:24|3056.61
18:31:26|3056.27
18:31:26|3056.27
18:31:28|3056.27
18:31:28|3056.27
18:31:29|3056.27
18:31:30|3056.26
18:31:32|3054.65
18:31:33|3054.65
18:31:34|3055.52
18:31:35|3054.94
18:31:36|3054.94
18:31:37|3054.94
18:31:38|3054.94
18:31:39|3054.94
18:31:40|3054.94
18:31:41|3054.94
18:31:42|3054.94
18:31:43|3054.94
18:31:44|3054.94
18:31:45|3054.94
18:31:46|3054.94
18:31:47|3053.6
18:31:49|3053.6
18:31:50|3053.6
18:31:50|3053.6
18:31:51|3053.6
18:31:52|3053.6
18:31:53|3053.6
18:31:54|3053.6
18:31:56|3053.6
18:31:56|3053.6
18:31:57|3053.6
18:31:59|3053.6
18:31:59|3053.6
18:32:00|3053.6
18:32:01|3053.6
18:32:02|3053.6
18:32:04|3053.6
18:32:06|3053.6
18:32:07|3053.6
18:32:08|3053.6
18:32:09|3053.6
18:32:11|3053.6
18:32:12|3053.6
18:32:13|3053.6
18:32:13|3053.6
18:32:15|3053.6
18:32:16|3053.6
18:32:17|3053.6
18:32:18|3053.6
18:32:19|3056.08
18:32:20|3056.08
18:32:20|3056.08
18:32:22|3056.08
18:32:23|3056.08
18:32:24|3056.08
18:32:25|3056.41
18:32:26|3056.41
18:32:27|3056.41
18:32:28|3056.41
18:32:29|3056.41
18:32:30|3056.41
18:32:31|3056.41
18:32:32|3056.41
18:32:33|3056.41
18:32:34|3056.41
18:32:35|3056.41
18:32:36|3056.41
18:32:37|3056.41
18:32:37|3056.41
18:32:39|3056.41
18:32:40|3056.41
18:32:41|3056.41
18:32:42|3056.41
18:32:43|3056.41
18:32:44|3056.71
18:32:45|3056.71
18:32:46|3056.71
18:32:47|3056.71
18:32:48|3056.71
18:32:49|3056.71
18:32:50|3056.71
18:32:51|3056.71
18:32:52|3056.71
18:32:53|3056.71
18:32:54|3056.71
18:32:55|3056.71
18:32:56|3056.71
18:32:57|3056.71
18:32:58|3056.71
18:32:59|3056.71
18:33:00|3056.71
18:33:01|3056.71
18:33:02|3056.71
18:33:03|3056.71
18:33:05|3058.25
18:33:06|3058.25
18:33:07|3058.25
18:33:08|3058.25
18:33:09|3058.25
18:33:11|3058.25
18:33:12|3058.25
18:33:13|3058.25
18:33:14|3058.25
18:33:15|3058.25
18:33:17|3058.25
18:33:17|3058.25
18:33:18|3058.25
18:33:19|3058.25
18:33:20|3058.25
18:33:21|3059.95
18:33:22|3059.95
18:33:23|3059.95
18:33:24|3059.95
18:33:25|3059.95
18:33:26|3059.95
18:33:27|3059.95
18:33:28|3059.95
18:33:29|3059.95
18:33:30|3059.95
18:33:31|3059.94
18:33:32|3059.94
18:33:33|3059.94
18:33:34|3059.94
18:33:36|3059.94
18:33:37|3059.94
18:33:38|3059.94
18:33:39|3059.94
18:33:40|3059.94
18:33:41|3059.94
18:33:42|3059.94
18:33:43|3060.19
18:33:44|3060.19
18:33:45|3060.19
18:33:46|3060.19
18:33:47|3060.19
18:33:48|3060.19
18:33:49|3060.19
18:33:50|3060.19
18:33:51|3060.19
18:33:52|3060.19
18:33:53|3060.19
18:33:54|3060.19
18:33:55|3060.19
18:33:56|3060.19
18:33:58|3060.27
18:33:58|3060.27
18:33:59|3060.27
18:34:00|3060.27
18:34:01|3060.27
18:34:02|3060.27
18:34:03|3060.27
18:34:04|3060.27
18:34:06|3059.86
18:34:08|3059.49
18:34:09|3059.49
18:34:10|3059.49
18:34:11|3059.49
18:34:12|3059.49
18:34:13|3059.49
18:34:14|3059.49
18:34:15|3060.84
18:34:17|3060.84
18:34:18|3060.84
18:34:19|3060.84
18:34:20|3060.84
18:34:20|3060.84
18:34:21|3061.58
18:34:23|3061.58
18:34:23|3061.58
18:34:24|3061.58
18:34:26|3061.58
18:34:26|3061.58
18:34:28|3061.58
18:34:28|3061.58
18:34:29|3061.41
18:34:30|3061.4
18:34:32|3061.4
18:34:33|3061.41
18:34:34|3061.41
18:34:35|3061.41
18:34:35|3061.41
18:34:37|3061.41
18:34:38|3061.41
18:34:39|3061.41
18:34:40|3061.41
18:34:41|3061.41
18:34:42|3061.41
18:34:43|3061.41
18:34:44|3061.41
18:34:45|3061.41
18:34:46|3062.19
18:34:47|3062.19
18:34:48|3062.19
18:34:49|3062.19
18:34:50|3062.19
18:34:51|3062.22
18:34:52|3062.22
18:34:53|3062.22
18:34:54|3062.22
18:34:55|3062.22
18:34:56|3062.22
18:34:57|3062.22
18:34:58|3062.2
18:34:59|3062.25
18:35:00|3062.2
18:35:01|3061.59
18:35:02|3061.37
18:35:03|3061.37
18:35:04|3061.37
18:35:05|3061.37
18:35:06|3061.37
18:35:08|3060.82
18:35:09|3060.82
18:35:10|3060.86
18:35:12|3059.66
18:35:13|3059.57
18:35:13|3059.57
18:35:15|3059.57
18:35:15|3059.57
18:35:16|3059.64
18:35:18|3059.64
18:35:18|3059.64
18:35:20|3059.64
18:35:21|3059.64
18:35:22|3059.64
18:35:23|3059.64
18:35:24|3059.64
18:35:25|3059.64
18:35:26|3059.64
18:35:28|3059.64
18:35:28|3059.64
18:35:29|3059.64
18:35:30|3059.64
18:35:32|3059.64
18:35:32|3059.64
18:35:34|3059.64
18:35:34|3059.64
18:35:36|3059.64
18:35:36|3058.61
18:35:38|3058.18
18:35:39|3058.07
18:35:40|3058.07
18:35:41|3058.07
18:35:41|3058.07
18:35:42|3058.07
18:35:44|3058.07
18:35:44|3058.17
18:35:45|3058.17
18:35:46|3058.17
18:35:48|3058.17
18:35:49|3058.17
18:35:50|3058.17
18:35:51|3058.17
18:35:52|3058.17
18:35:53|3058.17
18:35:55|3058.
18:35:55|3058.
18:35:56|3058.
18:35:57|3056.78
18:35:58|3056.23
18:35:59|3056.23
18:36:00|3056.23
18:36:02|3056.23
18:36:02|3055.04
18:36:03|3055.04
18:36:04|3053.64
18:36:06|3053.64
18:36:06|3053.64
18:36:08|3053.64
18:36:09|3053.64
18:36:10|3053.64
18:36:11|3053.64
18:36:13|3053.64
18:36:14|3053.64
18:36:15|3053.64
18:36:16|3053.64
18:36:17|3053.64
18:36:18|3053.64
18:36:19|3053.64
18:36:20|3053.64
18:36:21|3053.64
18:36:22|3053.64
18:36:23|3053.64
18:36:24|3053.64
18:36:25|3053.64
18:36:26|3053.64
18:36:27|3053.64
18:36:28|3053.64
18:36:29|3053.64
18:36:30|3053.64
18:36:31|3053.64
18:36:32|3053.64
18:36:33|3053.64
18:36:35|3053.64
18:36:36|3053.64
18:36:37|3054.95
18:36:38|3054.95
18:36:39|3054.95
18:36:40|3054.95
18:36:41|3055.14
18:36:42|3055.19
18:36:43|3055.19
18:36:44|3055.19
18:36:45|3055.16
18:36:46|3055.16
18:36:47|3055.16
18:36:48|3055.16
18:36:49|3055.16
18:36:50|3055.16
18:36:51|3055.16
18:36:52|3055.16
18:36:53|3055.16
18:36:54|3055.16
18:36:55|3055.16
18:36:56|3055.16
18:36:57|3055.16
18:36:58|3055.16
18:36:59|3055.16
18:37:00|3055.16
18:37:01|3054.62
18:37:02|3055.17
18:37:03|3055.17
18:37:04|3055.17
18:37:05|3055.17
18:37:06|3055.17
18:37:07|3055.17
18:37:09|3055.76
18:37:11|3055.76
18:37:12|3056.07
18:37:14|3056.07
18:37:15|3056.07
18:37:16|3055.14
18:37:17|3055.14
18:37:18|3055.14
18:37:19|3055.14
18:37:20|3055.67
18:37:21|3055.81
18:37:22|3056.27
18:37:23|3056.27
18:37:24|3056.27
18:37:25|3056.27
18:37:26|3056.27
18:37:27|3055.89
18:37:28|3055.89
18:37:29|3055.89
18:37:30|3055.89
18:37:31|3055.89
18:37:32|3055.89
18:37:33|3055.89
18:37:34|3055.89
18:37:35|3055.89
18:37:36|3056.55
18:37:37|3056.59
18:37:38|3056.59
18:37:39|3056.59
18:37:40|3056.59
18:37:41|3056.59
18:37:42|3056.59
18:37:43|3056.59
18:37:44|3057.15
18:37:45|3057.15
18:37:46|3056.99
18:37:47|3056.99
18:37:48|3056.99
18:37:49|3056.99
18:37:50|3056.99
18:37:51|3056.99
18:37:52|3056.99
18:37:53|3056.99
18:37:54|3056.99
18:37:56|3056.99
18:37:56|3056.99
18:37:57|3056.99
18:37:58|3056.99
18:37:59|3056.99
18:38:00|3056.99
18:38:01|3056.99
18:38:02|3056.99
18:38:03|3056.99
18:38:04|3056.99
18:38:05|3056.99
18:38:06|3056.99
18:38:08|3056.99
18:38:08|3056.99
18:38:10|3056.99
18:38:12|3056.99
18:38:12|3056.99
18:38:14|3056.68
18:38:16|3056.68
18:38:17|3056.68
18:38:18|3056.68
18:38:19|3056.68
18:38:20|3056.68
18:38:21|3056.68
18:38:22|3056.68
18:38:23|3056.68
18:38:24|3056.68
18:38:25|3056.68
18:38:26|3056.68
18:38:27|3056.68
18:38:28|3056.68
18:38:29|3056.68
18:38:30|3056.68
18:38:31|3056.68
18:38:32|3056.86
18:38:33|3056.86
18:38:34|3056.86
18:38:35|3056.86
18:38:36|3056.86
18:38:37|3056.86
18:38:38|3056.86
18:38:39|3056.86
18:38:40|3056.86
18:38:41|3056.86
18:38:42|3056.86
18:38:43|3056.74
18:38:45|3056.74
18:38:46|3056.74
18:38:46|3056.74
18:38:48|3056.74
18:38:48|3056.74
18:38:50|3056.74
18:38:50|3056.74
18:38:51|3056.74
18:38:52|3056.74
18:38:53|3056.74
18:38:55|3056.45
18:38:55|3056.45
18:38:57|3056.45
18:38:57|3056.45
18:38:58|3056.45
18:38:59|3056.45
18:39:00|3056.45
18:39:01|3056.45
18:39:02|3056.43
18:39:03|3056.43
18:39:04|3056.43
18:39:05|3056.43
18:39:07|3056.43
18:39:07|3056.43
18:39:08|3056.43
18:39:09|3056.43
18:39:11|3056.43
18:39:13|3056.43
18:39:14|3056.43
18:39:15|3056.43
18:39:17|3056.43
18:39:18|3056.43
18:39:19|3056.43
18:39:20|3056.43
18:39:21|3056.43
18:39:22|3056.43
18:39:23|3056.43
18:39:24|3056.43
18:39:25|3056.43
18:39:26|3056.43
18:39:27|3056.43
18:39:28|3056.43
18:39:29|3056.43
18:39:30|3056.43
18:39:31|3056.43
18:39:32|3056.43
18:39:33|3056.43
18:39:34|3056.43
18:39:35|3056.43
18:39:36|3056.43
18:39:37|3056.43
18:39:38|3056.43
18:39:39|3056.43
18:39:40|3056.43
18:39:41|3056.43
18:39:42|3056.43
18:39:43|3056.43
18:39:44|3056.43
18:39:45|3056.43
18:39:46|3056.43
18:39:47|3056.43
18:39:48|3056.43
18:39:49|3056.43
18:39:50|3055.41
18:39:51|3055.41
18:39:52|3055.41
18:39:53|3055.41
18:39:54|3055.41
18:39:56|3055.41
18:39:57|3055.1
18:39:58|3055.1
18:39:59|3055.1
18:40:00|3055.1
18:40:01|3055.1
18:40:02|3054.97
18:40:03|3054.97
18:40:04|3054.97
18:40:05|3054.97
18:40:05|3054.97
18:40:06|3053.17
18:40:08|3050.87
18:40:08|3050.
18:40:10|3044.
18:40:11|3044.99
18:40:13|3046.12
18:40:13|3046.41
18:40:15|3046.26
18:40:16|3044.6
18:40:17|3045.71
18:40:18|3045.88
18:40:19|3044.94
18:40:20|3044.94
18:40:21|3044.93
18:40:22|3044.93
18:40:23|3044.43
18:40:25|3045.7
18:40:25|3044.49
18:40:26|3044.49
18:40:27|3044.49
18:40:28|3044.49
18:40:29|3044.49
18:40:30|3044.33
18:40:31|3044.33
18:40:32|3045.2
18:40:33|3045.2
18:40:34|3045.74
18:40:35|3045.7
18:40:36|3047.22
18:40:37|3047.24
18:40:39|3045.72
18:40:40|3045.72
18:40:41|3045.18
18:40:41|3045.17
18:40:43|3045.17
18:40:44|3045.17
18:40:45|3045.17
18:40:46|3045.17
18:40:47|3044.61
18:40:48|3041.85
18:40:49|3041.85
18:40:50|3040.
18:40:51|3040.
18:40:52|3039.86
18:40:53|3041.78
18:40:54|3040.26
18:40:55|3040.78
18:40:56|3041.38
18:40:57|3039.76
18:40:59|3039.89
18:40:59|3039.13
18:41:00|3038.89
18:41:01|3038.89
18:41:02|3038.89
18:41:03|3038.89
18:41:04|3038.89
18:41:05|3038.89
18:41:06|3038.99
18:41:07|3038.99
18:41:08|3038.99
18:41:09|3042.49
18:41:10|3042.57
18:41:11|3042.12
18:41:13|3043.53
18:41:15|3043.53
18:41:15|3041.91
18:41:16|3042.71
18:41:17|3042.71
18:41:18|3042.71
18:41:19|3042.71
18:41:20|3042.71
18:41:21|3042.71
18:41:22|3042.71
18:41:24|3042.71
18:41:25|3042.71
18:41:27|3043.43
18:41:28|3044.28
18:41:29|3044.67
18:41:30|3044.67
18:41:31|3044.67
18:41:32|3044.93
18:41:33|3044.93
18:41:34|3044.93
18:41:36|3044.93
18:41:36|3044.93
18:41:38|3044.29
18:41:39|3044.29
18:41:39|3044.29
18:41:41|3044.29
18:41:41|3044.29
18:41:43|3044.29
18:41:43|3044.29
18:41:44|3044.81
18:41:46|3044.81
18:41:46|3044.81
18:41:47|3044.39
18:41:48|3043.44
18:41:49|3043.44
18:41:50|3043.44
18:41:51|3043.44
18:41:53|3043.44
18:41:54|3043.44
18:41:54|3043.44
18:41:55|3043.44
18:41:56|3043.44
18:41:57|3043.44
18:41:58|3043.44
18:41:59|3043.44
18:42:00|3043.44
18:42:01|3043.44
18:42:03|3043.44
18:42:04|3043.44
18:42:05|3043.44
18:42:05|3043.44
18:42:07|3043.44
18:42:08|3043.44
18:42:08|3043.44
18:42:10|3043.44
18:42:10|3043.44
18:42:11|3043.44
18:42:12|3039.61
18:42:13|3039.61
18:42:15|3041.13
18:42:17|3041.13
18:42:18|3041.13
18:42:19|3041.13
18:42:20|3041.13
18:42:21|3041.35
18:42:22|3041.26
18:42:23|3041.26
18:42:24|3041.26
18:42:25|3041.26
18:42:27|3042.41
18:42:27|3042.41
18:42:29|3042.41
18:42:30|3041.65
18:42:30|3041.65
18:42:31|3041.65
18:42:32|3041.65
18:42:33|3041.47
18:42:34|3041.85
18:42:35|3041.85
18:42:36|3041.85
18:42:38|3041.85
18:42:39|3041.85
18:42:40|3041.85
18:42:41|3043.33
18:42:41|3043.33
18:42:43|3042.84
18:42:44|3042.84
18:42:45|3042.84
18:42:47|3041.92
18:42:48|3041.92
18:42:48|3041.92
18:42:49|3041.92
18:42:50|3041.92
18:42:51|3042.08
18:42:52|3041.43
18:42:53|3041.43
18:42:54|3041.43
18:42:56|3042.27
18:42:57|3042.34
18:42:58|3042.34
18:42:59|3042.34
18:43:00|3042.75
18:43:01|3042.75
18:43:02|3041.86
18:43:03|3041.86
18:43:04|3041.86
18:43:05|3041.86
18:43:06|3041.86
18:43:07|3041.86
18:43:08|3041.77
18:43:09|3040.72
18:43:10|3040.24
18:43:11|3039.96
18:43:12|3039.96
18:43:13|3039.96
18:43:14|3039.96
18:43:16|3039.96
18:43:17|3039.96
18:43:18|3040.34
18:43:20|3040.34
18:43:21|3040.34
18:43:22|3040.34
18:43:24|3040.34
18:43:25|3040.58
18:43:26|3040.58
18:43:26|3039.6
18:43:28|3039.6
18:43:29|3039.6
18:43:30|3039.6
18:43:31|3039.6
18:43:32|3039.6
18:43:33|3039.6
18:43:34|3039.6
18:43:35|3039.6
18:43:35|3039.6
18:43:37|3037.53
18:43:37|3036.62
18:43:38|3038.43
18:43:39|3038.43
18:43:40|3038.43
18:43:41|3038.43
18:43:43|3038.43
18:43:44|3038.43
18:43:44|3038.43
18:43:46|3038.43
18:43:47|3038.43
18:43:48|3038.43
18:43:49|3038.43
18:43:50|3038.43
18:43:51|3038.43
18:43:51|3039.92
18:43:53|3039.92
18:43:53|3040.55
18:43:55|3041.1
18:43:56|3041.1
18:43:57|3041.1
18:43:58|3041.1
18:43:59|3041.1
18:44:00|3041.15
18:44:01|3041.15
18:44:02|3041.15
18:44:03|3041.15
18:44:04|3041.15
18:44:06|3042.11
18:44:06|3042.11
18:44:08|3042.11
18:44:09|3042.11
18:44:10|3042.11
18:44:10|3042.11
18:44:12|3042.11
18:44:13|3042.11
18:44:13|3042.11
18:44:14|3042.11
18:44:16|3042.11
18:44:17|3042.11
18:44:19|3042.11
18:44:20|3042.11
18:44:21|3042.11
18:44:22|3042.11
18:44:24|3042.11
18:44:25|3042.11
18:44:26|3042.11
18:44:27|3042.68
18:44:27|3042.68
18:44:28|3041.37
18:44:30|3040.82
18:44:31|3040.82
18:44:32|3040.82
18:44:33|3040.56
18:44:35|3040.55
18:44:35|3040.55
18:44:36|3040.55
18:44:37|3040.55
18:44:39|3039.83
18:44:40|3039.83
18:44:42|3040.4
18:44:43|3040.4
18:44:43|3039.48
18:44:45|3039.48
18:44:46|3039.48
18:44:47|3039.48
18:44:48|3039.48
18:44:49|3039.48
18:44:50|3039.48
18:44:51|3039.48
18:44:52|3039.48
18:44:53|3039.48
18:44:54|3039.48
18:44:54|3039.48
18:44:56|3039.48
18:44:57|3039.19
18:44:58|3039.15
18:44:59|3039.15
18:44:59|3039.15
18:45:01|3039.15
18:45:02|3039.15
18:45:03|3041.52
18:45:04|3042.15
18:45:05|3042.15
18:45:06|3042.15
18:45:06|3042.15
18:45:07|3042.15
18:45:09|3042.15
18:45:10|3044.7
18:45:10|3044.27
18:45:12|3044.27
18:45:13|3043.65
18:45:14|3043.65
18:45:15|3043.95
18:45:15|3043.95
18:45:17|3044.7
18:45:19|3044.7
18:45:20|3045.99
18:45:21|3045.99
18:45:22|3045.99
18:45:24|3046.36
18:45:24|3046.36
18:45:26|3047.71
18:45:27|3049.25
18:45:28|3047.92
18:45:29|3047.92
18:45:30|3047.92
18:45:31|3047.92
18:45:32|3047.73
18:45:33|3047.02
18:45:34|3045.91
18:45:35|3045.91
18:45:36|3045.91
18:45:37|3045.91
18:45:38|3045.91
18:45:39|3045.91
18:45:40|3045.91
18:45:41|3045.91
18:45:42|3045.14
18:45:43|3045.14
18:45:44|3045.14
18:45:45|3046.14
18:45:46|3046.14
18:45:47|3046.14
18:45:48|3046.14
18:45:49|3046.14
18:45:51|3046.14
18:45:51|3046.14
18:45:52|3046.14
18:45:54|3047.52
18:45:55|3046.69
18:45:56|3046.69
18:45:56|3046.69
18:45:57|3046.69
18:45:59|3046.69
18:46:00|3046.69
18:46:01|3046.69
18:46:02|3046.69
18:46:03|3046.69
18:46:04|3046.69
18:46:05|3046.69
18:46:06|3046.69
18:46:07|3046.69
18:46:08|3046.69
18:46:09|3046.69
18:46:10|3046.69
18:46:11|3046.69
18:46:12|3047.55
18:46:13|3047.55
18:46:14|3047.55
18:46:15|3047.55
18:46:16|3047.55
18:46:17|3047.55
18:46:19|3047.55
18:46:20|3047.55
18:46:21|3047.71
18:46:22|3047.71
18:46:24|3047.71
18:46:25|3047.91
18:46:27|3047.91
18:46:27|3047.91
18:46:29|3047.91
18:46:29|3047.91
18:46:31|3047.91
18:46:31|3047.91
18:46:33|3047.91
18:46:33|3047.91
18:46:35|3047.91
18:46:36|3047.91
18:46:37|3047.91
18:46:38|3047.91
18:46:39|3047.91
18:46:40|3047.91
18:46:41|3047.91
18:46:42|3047.91
18:46:43|3047.91
18:46:44|3047.91
18:46:45|3047.91
18:46:46|3047.91
18:46:47|3046.41
18:46:48|3045.75
18:46:49|3045.75
18:46:50|3045.75
18:46:51|3045.75
18:46:52|3045.75
18:46:53|3047.68
18:46:54|3047.66
18:46:55|3047.66
18:46:56|3047.95
18:46:57|3048.32
18:46:58|3048.83
18:46:59|3049.1
18:47:00|3049.1
18:47:01|3049.1
18:47:02|3049.23
18:47:03|3050.12
18:47:04|3049.75
18:47:05|3049.75
18:47:07|3049.75
18:47:07|3049.75
18:47:08|3049.75
18:47:10|3049.75
18:47:10|3049.75
18:47:11|3049.75
18:47:12|3050.46
18:47:13|3050.83
18:47:14|3051.
18:47:15|3051.
18:47:16|3051.
18:47:18|3051.66
18:47:19|3052.46
18:47:21|3052.48
18:47:22|3053.47
18:47:24|3053.79
18:47:25|3054.01
18:47:26|3054.01
18:47:27|3055.25
18:47:28|3055.46
18:47:29|3056.08
18:47:30|3055.63
18:47:31|3055.63
18:47:33|3055.4
18:47:35|3054.08
18:47:35|3054.08
18:47:36|3053.45
18:47:37|3053.45
18:47:38|3053.4
18:47:39|3053.4
18:47:40|3052.99
18:47:41|3052.33
18:47:42|3052.33
18:47:43|3052.33
18:47:44|3052.55
18:47:45|3052.55
18:47:46|3052.55
18:47:47|3052.55
18:47:48|3052.55
18:47:49|3051.53
18:47:50|3051.53
18:47:51|3051.53
18:47:52|3051.53
18:47:53|3051.53
18:47:54|3051.53
18:47:55|3052.24
18:47:56|3050.99
18:47:57|3050.99
18:47:58|3050.99
18:47:59|3050.99
18:48:00|3050.99
18:48:01|3050.99
18:48:02|3053.1
18:48:03|3053.33
18:48:05|3053.33
18:48:06|3053.33
18:48:08|3053.33
18:48:08|3053.33
18:48:09|3053.33
18:48:10|3053.33
18:48:11|3053.33
18:48:12|3053.33
18:48:13|3054.78
18:48:14|3054.78
18:48:15|3055.78
18:48:16|3055.64
18:48:17|3055.64
18:48:18|3055.26
18:48:20|3055.26
18:48:21|3055.26
18:48:22|3055.26
18:48:24|3055.26
18:48:24|3055.26
18:48:25|3055.26
18:48:27|3055.26
18:48:28|3055.26
18:48:29|3054.68
18:48:30|3054.68
18:48:31|3054.68
18:48:33|3054.68
18:48:33|3054.68
18:48:34|3054.68
18:48:35|3054.63
18:48:36|3054.55
18:48:37|3054.55
18:48:38|3054.55
18:48:39|3054.55
18:48:40|3054.55
18:48:41|3054.55
18:48:42|3054.55
18:48:43|3055.73
18:48:44|3055.68
18:48:45|3056.15
18:48:47|3056.68
18:48:47|3056.37
18:48:48|3056.37
18:48:49|3056.37
18:48:50|3056.37
18:48:51|3056.37
18:48:52|3056.37
18:48:54|3056.37
18:48:55|3056.37
18:48:56|3056.37
18:48:57|3056.37
18:48:58|3056.37
18:48:59|3054.93
18:49:00|3054.93
18:49:01|3054.93
18:49:02|3054.93
18:49:03|3054.93
18:49:04|3054.93
18:49:05|3054.93
18:49:06|3056.09
18:49:07|3056.09
18:49:08|3056.09
18:49:09|3056.09
18:49:10|3056.09
18:49:11|3056.47
18:49:12|3056.47
18:49:13|3055.9
18:49:14|3055.9
18:49:15|3055.9
18:49:16|3055.9
18:49:18|3055.9
18:49:18|3055.9
18:49:19|3055.9
18:49:21|3054.09
18:49:22|3054.09
18:49:23|3054.46
18:49:25|3054.46
18:49:26|3054.46
18:49:27|3054.46
18:49:28|3054.46
18:49:29|3054.46
18:49:29|3054.46
18:49:31|3054.46
18:49:32|3054.46
18:49:33|3054.46
18:49:34|3053.97
18:49:35|3053.4
18:49:37|3053.4
18:49:38|3053.4
18:49:38|3053.4
18:49:39|3053.4
18:49:41|3053.4
18:49:42|3053.4
18:49:42|3054.63
18:49:43|3054.63
18:49:45|3054.76
18:49:46|3054.76
18:49:47|3054.76
18:49:48|3054.76
18:49:48|3054.76
18:49:50|3054.76
18:49:50|3054.76
18:49:51|3054.76
18:49:52|3054.76
18:49:53|3054.76
18:49:55|3054.46
18:49:56|3054.46
18:49:57|3054.46
18:49:57|3054.46
18:49:58|3054.46
18:49:59|3054.46
18:50:00|3054.46
18:50:02|3055.3
18:50:03|3055.3
18:50:04|3055.3
18:50:05|3055.3
18:50:06|3055.3
18:50:07|3055.3
18:50:08|3055.42
18:50:09|3055.42
18:50:10|3055.33
18:50:11|3055.33
18:50:13|3055.33
18:50:13|3055.33
18:50:14|3055.33
18:50:16|3055.33
18:50:17|3055.63
18:50:17|3055.63
18:50:18|3055.63
18:50:19|3055.63
18:50:20|3055.63
18:50:22|3055.63
18:50:24|3055.63
18:50:25|3055.63
18:50:26|3055.63
18:50:27|3055.63
18:50:28|3055.63
18:50:29|3055.63
18:50:30|3055.63
18:50:31|3054.68
18:50:32|3053.89
18:50:33|3053.9
18:50:34|3053.74
18:50:35|3053.74
18:50:36|3053.74
18:50:37|3053.74
18:50:38|3053.74
18:50:39|3053.74
18:50:41|3053.74
18:50:42|3053.74
18:50:43|3053.74
18:50:44|3053.74
18:50:45|3053.74
18:50:45|3054.46
18:50:47|3054.46
18:50:48|3054.46
18:50:49|3054.46
18:50:49|3054.52
18:50:51|3054.52
18:50:52|3054.52
18:50:53|3054.52
18:50:54|3054.52
18:50:55|3054.52
18:50:55|3054.52
18:50:57|3054.52
18:50:58|3054.52
18:50:59|3054.52
18:51:00|3054.52
18:51:01|3054.52
18:51:02|3055.07
18:51:03|3055.07
18:51:04|3055.07
18:51:05|3055.07
18:51:06|3055.07
18:51:07|3055.07
18:51:08|3055.07
18:51:09|3055.07
18:51:10|3054.99
18:51:11|3054.99
18:51:12|3054.99
18:51:13|3054.99
18:51:14|3054.37
18:51:15|3053.95
18:51:16|3053.95
18:51:17|3053.95
18:51:18|3053.95
18:51:19|3053.95
18:51:20|3053.95
18:51:21|3053.95
18:51:23|3052.37
18:51:24|3052.3
18:51:26|3052.3
18:51:27|3052.3
18:51:28|3052.3
18:51:29|3052.3
18:51:30|3052.3
18:51:31|3052.3
18:51:32|3052.3
18:51:33|3052.3
18:51:34|3052.3
18:51:35|3052.3
18:51:36|3052.3
18:51:37|3052.3
18:51:38|3052.22
18:51:39|3052.22
18:51:40|3052.22
18:51:41|3052.22
18:51:42|3051.43
18:51:44|3050.37
18:51:45|3050.37
18:51:45|3050.37
18:51:47|3050.37
18:51:48|3050.37
18:51:48|3050.37
18:51:50|3050.37
18:51:52|3050.37
18:51:52|3050.37
18:51:53|3051.03
18:51:54|3051.03
18:51:55|3051.05
18:51:56|3051.05
18:51:57|3051.05
18:51:58|3051.05
18:51:59|3051.05
18:52:00|3051.05
18:52:01|3051.05
18:52:02|3050.95
18:52:03|3050.95
18:52:04|3050.95
18:52:05|3049.68
18:52:06|3049.68
18:52:07|3049.68
18:52:08|3049.68
18:52:09|3049.68
18:52:10|3049.68
18:52:11|3049.68
18:52:12|3049.68
18:52:13|3049.68
18:52:14|3049.68
18:52:15|3049.68
18:52:16|3048.43
18:52:17|3048.43
18:52:18|3048.43
18:52:19|3048.43
18:52:20|3048.43
18:52:21|3048.43
18:52:23|3048.43
18:52:25|3048.43
18:52:25|3048.43
18:52:26|3048.43
18:52:28|3050.02
18:52:30|3050.35
18:52:30|3051.08
18:52:31|3051.08
18:52:32|3050.94
18:52:33|3050.94
18:52:34|3050.94
18:52:35|3050.94
18:52:36|3051.25
18:52:37|3051.25
18:52:38|3051.25
18:52:39|3051.25
18:52:41|3051.25
18:52:41|3053.49
18:52:42|3053.49
18:52:43|3053.49
18:52:44|3053.49
18:52:45|3053.49
18:52:46|3053.49
18:52:47|3051.46
18:52:48|3051.46
18:52:49|3051.46
18:52:50|3051.46
18:52:51|3051.46
18:52:52|3051.46
18:52:53|3051.46
18:52:54|3051.46
18:52:55|3051.46
18:52:56|3051.46
18:52:57|3051.46
18:52:58|3051.46
18:52:59|3051.46
18:53:00|3051.46
18:53:01|3051.46
18:53:02|3051.46
18:53:03|3051.46
18:53:04|3051.46
18:53:05|3051.46
18:53:06|3050.88
18:53:07|3050.88
18:53:08|3050.88
18:53:09|3050.88
18:53:10|3050.88
18:53:11|3050.88
18:53:12|3050.88
18:53:13|3050.88
18:53:14|3050.88
18:53:15|3050.88
18:53:16|3050.88
18:53:17|3052.11
18:53:18|3052.11
18:53:19|3052.11
18:53:20|3052.11
18:53:21|3052.11
18:53:22|3052.11
18:53:23|3052.11
18:53:25|3052.11
18:53:27|3051.9
18:53:27|3051.9
18:53:29|3050.95
18:53:31|3050.46
18:53:32|3050.46
18:53:32|3050.12
18:53:34|3050.12
18:53:35|3050.12
18:53:36|3050.12
18:53:37|3050.12
18:53:38|3050.12
18:53:39|3050.12
18:53:39|3050.12
18:53:40|3050.12
18:53:41|3050.12
18:53:43|3050.12
18:53:43|3050.12
18:53:44|3050.12
18:53:45|3050.12
18:53:47|3050.12
18:53:48|3050.12
18:53:48|3050.12
18:53:49|3050.12
18:53:50|3050.12
18:53:52|3050.12
18:53:53|3050.12
18:53:53|3050.12
18:53:55|3050.12
18:53:55|3050.12
18:53:56|3050.12
18:53:58|3050.12
18:53:59|3050.12
18:53:59|3050.12
18:54:01|3050.12
18:54:02|3050.12
18:54:03|3050.12
18:54:04|3049.91
18:54:05|3050.68
18:54:06|3050.68
18:54:07|3050.68
18:54:08|3050.21
18:54:09|3050.21
18:54:10|3050.21
18:54:12|3050.08
18:54:13|3050.08
18:54:14|3050.2
18:54:14|3049.95
18:54:16|3049.95
18:54:17|3049.95
18:54:18|3049.95
18:54:19|3049.95
18:54:20|3049.95
18:54:20|3049.95
18:54:22|3049.95
18:54:22|3049.95
18:54:24|3049.95
18:54:25|3049.95
18:54:26|3049.95
18:54:27|3049.95
18:54:28|3049.95
18:54:30|3049.95
18:54:31|3049.81
18:54:32|3047.1
18:54:33|3047.11
18:54:34|3047.11
18:54:35|3046.73
18:54:36|3046.73
18:54:37|3045.67
18:54:38|3043.05
18:54:39|3043.65
18:54:40|3043.65
18:54:41|3044.93
18:54:42|3045.4
18:54:43|3045.4
18:54:44|3044.11
18:54:45|3044.5
18:54:46|3044.5
18:54:47|3044.5
18:54:48|3044.5
18:54:49|3044.5
18:54:50|3044.5
18:54:51|3044.5
18:54:52|3045.81
18:54:53|3045.81
18:54:54|3045.81
18:54:55|3045.81
18:54:56|3045.81
18:54:57|3045.81
18:54:58|3045.81
18:54:59|3045.81
18:55:00|3045.81
18:55:01|3045.81
18:55:02|3045.81
18:55:03|3045.31
18:55:04|3045.31
18:55:05|3045.31
18:55:06|3045.31
18:55:07|3045.76
18:55:08|3045.76
18:55:09|3045.76
18:55:10|3045.76
18:55:11|3045.68
18:55:12|3045.68
18:55:13|3045.68
18:55:14|3045.68
18:55:16|3045.68
18:55:17|3045.68
18:55:17|3045.68
18:55:18|3045.68
18:55:20|3045.68
18:55:20|3043.94
18:55:22|3043.94
18:55:23|3043.94
18:55:24|3043.94
18:55:25|3043.94
18:55:26|3043.94
18:55:27|3043.44
18:55:29|3043.44
18:55:30|3043.44
18:55:32|3043.32
18:55:33|3043.32
18:55:35|3043.32
18:55:35|3043.32
18:55:36|3044.72
18:55:38|3043.92
18:55:39|3043.98
18:55:40|3044.32
18:55:41|3044.32
18:55:42|3044.29
18:55:43|3044.29
18:55:44|3044.29
18:55:45|3044.29
18:55:46|3044.29
18:55:47|3044.29
18:55:48|3044.93
18:55:49|3045.44
18:55:49|3046.22
18:55:51|3046.22
18:55:52|3046.22
18:55:53|3046.22
18:55:54|3046.22
18:55:55|3045.98
18:55:56|3046.33
18:55:57|3046.55
18:55:58|3046.55
18:55:59|3046.55
18:56:00|3046.55
18:56:01|3046.02
18:56:02|3046.02
18:56:03|3045.06
18:56:04|3045.06
18:56:05|3045.06
18:56:06|3045.06
18:56:07|3045.06
18:56:08|3046.53
18:56:08|3046.53
18:56:09|3046.53
18:56:11|3046.53
18:56:12|3046.53
18:56:13|3046.53
18:56:14|3046.53
18:56:15|3046.53
18:56:16|3046.53
18:56:17|3046.53
18:56:18|3046.53
18:56:18|3046.53
18:56:20|3044.37
18:56:21|3044.37
18:56:22|3044.37
18:56:22|3045.11
18:56:24|3045.28
18:56:25|3045.28
18:56:26|3045.28
18:56:27|3045.28
18:56:29|3045.11
18:56:30|3045.83
18:56:32|3045.66
18:56:32|3045.66
18:56:33|3045.66
18:56:34|3045.66
18:56:35|3045.66
18:56:36|3045.66
18:56:37|3045.66
18:56:38|3045.75
18:56:39|3045.75
18:56:40|3045.75
18:56:41|3045.75
18:56:43|3045.75
18:56:44|3045.75
18:56:45|3045.3
18:56:46|3045.3
18:56:47|3045.3
18:56:48|3045.3
18:56:49|3045.3
18:56:50|3045.3
18:56:51|3045.27
18:56:52|3045.27
18:56:53|3045.27
18:56:54|3045.43
18:56:55|3045.43
18:56:56|3045.43
18:56:57|3045.43
18:56:58|3045.43
18:56:59|3045.43
18:57:00|3045.43
18:57:01|3045.43
18:57:02|3045.43
18:57:03|3045.43
18:57:04|3045.43
18:57:05|3045.69
18:57:06|3045.69
18:57:07|3045.78
18:57:08|3045.9
18:57:09|3045.9
18:57:10|3045.9
18:57:11|3045.9
18:57:12|3046.47
18:57:13|3046.74
18:57:14|3046.74
18:57:15|3046.74
18:57:16|3046.74
18:57:17|3046.74
18:57:18|3046.74
18:57:19|3046.74
18:57:20|3046.74
18:57:21|3045.97
18:57:22|3045.97
18:57:23|3045.97
18:57:24|3045.97
18:57:25|3045.97
18:57:26|3045.97
18:57:27|3045.97
18:57:28|3045.97
18:57:30|3045.97
18:57:31|3045.97
18:57:32|3045.97
18:57:33|3045.97
18:57:35|3045.97
18:57:36|3045.58
18:57:37|3045.58
18:57:39|3045.58
18:57:40|3045.58
18:57:41|3045.58
18:57:42|3045.58
18:57:43|3044.87
18:57:44|3043.78
18:57:45|3043.61
18:57:46|3043.61
18:57:47|3043.61
18:57:48|3043.61
18:57:49|3043.61
18:57:50|3043.61
18:57:51|3043.61
18:57:52|3043.61
18:57:53|3043.61
18:57:54|3043.61
18:57:55|3043.61
18:57:56|3044.05
18:57:57|3044.05
18:57:58|3044.05
18:57:59|3044.05
18:58:00|3044.05
18:58:01|3044.05
18:58:02|3044.05
18:58:03|3044.05
18:58:04|3044.05
18:58:05|3044.05
18:58:06|3044.05
18:58:07|3044.05
18:58:08|3046.62
18:58:09|3046.62
18:58:10|3046.62
18:58:11|3046.62
18:58:12|3046.62
18:58:13|3046.62
18:58:14|3046.17
18:58:15|3046.17
18:58:16|3046.2
18:58:17|3046.2
18:58:18|3046.2
18:58:19|3046.2
18:58:21|3046.88
18:58:21|3046.88
18:58:22|3046.88
18:58:23|3046.88
18:58:24|3046.88
18:58:25|3046.88
18:58:26|3046.88
18:58:27|3046.88
18:58:29|3046.88
18:58:30|3048.04
18:58:32|3048.04
18:58:33|3048.04
18:58:34|3048.04
18:58:35|3048.19
18:58:36|3048.19
18:58:37|3048.33
18:58:38|3048.33
18:58:40|3048.33
18:58:41|3048.33
18:58:42|3048.33
18:58:43|3048.33
18:58:44|3048.33
18:58:45|3048.33
18:58:47|3048.33
18:58:48|3048.33
18:58:49|3048.33
18:58:50|3048.33
18:58:51|3048.33
18:58:51|3048.33
18:58:53|3048.33
18:58:54|3048.33
18:58:55|3048.33
18:58:56|3048.33
18:58:56|3048.33
18:58:58|3048.33
18:58:59|3048.33
18:59:00|3048.33
18:59:01|3047.54
18:59:02|3047.54
18:59:03|3047.54
18:59:04|3047.54
18:59:05|3047.54
18:59:07|3047.54
18:59:08|3047.54
18:59:09|3049.29
18:59:10|3049.29
18:59:11|3049.29
18:59:12|3049.26
18:59:13|3049.42
18:59:14|3049.42
18:59:15|3049.42
18:59:16|3049.03
18:59:16|3049.03
18:59:18|3049.03
18:59:19|3049.03
18:59:19|3049.03
18:59:21|3049.03
18:59:21|3049.03
18:59:23|3049.03
18:59:24|3049.03
18:59:25|3049.03
18:59:26|3049.03
18:59:27|3049.03
18:59:28|3049.03
18:59:29|3049.03
18:59:30|3049.03
18:59:31|3049.03
18:59:33|3049.03
18:59:34|3049.03
18:59:36|3049.03
18:59:37|3049.03
18:59:37|3049.84
18:59:39|3049.84
18:59:40|3049.84
18:59:41|3049.84
18:59:41|3050.23
18:59:44|3049.57
18:59:44|3049.57
18:59:45|3049.57
18:59:46|3049.57
18:59:47|3049.57
18:59:48|3049.57
18:59:49|3049.57
18:59:50|3049.38
18:59:51|3049.38
18:59:52|3049.38
18:59:53|3049.38
18:59:54|3049.38
18:59:55|3049.38
18:59:56|3049.38
18:59:57|3049.38
18:59:58|3049.38
18:59:59|3049.38
19:00:00|3049.28
19:00:01|3048.39
19:00:02|3047.89
19:00:03|3047.62
19:00:04|3047.62
19:00:05|3046.84
19:00:06|3046.63
19:00:07|3046.63
19:00:08|3046.63
19:00:09|3046.63
19:00:10|3046.63
19:00:11|3048.27
19:00:12|3048.27
19:00:13|3048.27
19:00:14|3049.48
19:00:15|3049.48
19:00:16|3049.75
19:00:17|3050.18
19:00:18|3050.18
19:00:20|3049.38
19:00:21|3049.38
19:00:21|3049.38
19:00:23|3049.38
19:00:24|3049.38
19:00:25|3049.38
19:00:25|3049.38
19:00:27|3049.38
19:00:28|3049.38
19:00:29|3049.38
19:00:29|3049.38
19:00:31|3049.38
19:00:32|3049.38
19:00:34|3049.38
19:00:35|3049.38
19:00:37|3049.38
19:00:38|3049.38
19:00:39|3049.38
19:00:40|3049.38
19:00:41|3049.38
19:00:41|3049.38
19:00:43|3049.38
19:00:43|3049.38
19:00:44|3049.38
19:00:45|3049.38
19:00:47|3049.38
19:00:48|3049.38
19:00:49|3049.38
19:00:50|3049.38
19:00:51|3050.74
19:00:52|3050.74
19:00:53|3050.42
19:00:54|3050.42
19:00:55|3050.42
19:00:56|3050.42
19:00:57|3050.42
19:00:58|3050.42
19:00:59|3050.42
19:01:00|3050.42
19:01:01|3050.42
19:01:02|3050.42
19:01:03|3050.42
19:01:04|3050.42
19:01:05|3050.42
19:01:06|3050.42
19:01:07|3052.64
19:01:08|3052.64
19:01:09|3052.64
19:01:10|3052.64
19:01:11|3052.64
19:01:12|3050.55
19:01:13|3050.55
19:01:14|3050.54
19:01:15|3051.49
19:01:16|3051.49
19:01:17|3052.09
19:01:18|3051.82
19:01:19|3051.82
19:01:20|3051.82
19:01:21|3053.15
19:01:22|3053.15
19:01:23|3053.46
19:01:24|3053.51
19:01:25|3053.06
19:01:26|3053.06
19:01:27|3052.75
19:01:28|3052.75
19:01:29|3052.75
19:01:30|3052.75
19:01:31|3052.75
19:01:32|3052.75
19:01:34|3052.4
19:01:35|3052.4
19:01:36|3051.39
19:01:36|3051.39
19:01:38|3051.39
19:01:39|3051.39
19:01:40|3051.39
19:01:41|3051.39
19:01:42|3051.39
19:01:43|3051.39
19:01:44|3051.39
19:01:44|3051.39
19:01:46|3051.65
19:01:47|3051.65
19:01:48|3051.66
19:01:49|3051.66
19:01:50|3050.77
19:01:51|3050.77
19:01:52|3050.77
19:01:53|3050.77
19:01:54|3049.86
19:01:55|3049.86
19:01:56|3049.86
19:01:57|3049.86
19:01:58|3049.86
19:01:59|3049.86
19:02:00|3049.68
19:02:01|3049.68
19:02:02|3049.68
19:02:03|3049.68
19:02:04|3049.68
19:02:05|3050.13
19:02:06|3050.13
19:02:07|3050.13
19:02:08|3050.06
19:02:09|3050.06
19:02:10|3050.06
19:02:11|3050.06
19:02:12|3050.06
19:02:13|3050.06
19:02:14|3050.06
19:02:15|3050.06
19:02:16|3050.06
19:02:17|3050.06
19:02:18|3050.06
19:02:19|3050.06
19:02:20|3050.06
19:02:21|3050.37
19:02:22|3050.37
19:02:23|3051.34
19:02:24|3051.34
19:02:25|3051.58
19:02:26|3051.58
19:02:27|3051.58
19:02:28|3051.58
19:02:29|3050.87
19:02:30|3050.87
19:02:31|3050.21
19:02:33|3050.21
19:02:34|3050.21
19:02:36|3050.84
19:02:37|3050.84
19:02:38|3050.84
19:02:39|3050.84
19:02:41|3050.84
19:02:42|3050.84
19:02:43|3050.84
19:02:44|3050.84
19:02:45|3050.84
19:02:46|3050.84
19:02:47|3050.84
19:02:48|3050.84
19:02:49|3050.84
19:02:50|3050.84
19:02:51|3050.84
19:02:52|3050.84
19:02:53|3050.84
19:02:54|3050.84
19:02:55|3050.84
19:02:56|3050.84
19:02:57|3050.84
19:02:58|3050.84
19:02:59|3050.84
19:03:00|3050.84
19:03:01|3050.84
19:03:02|3050.43
19:03:03|3049.59
19:03:04|3049.63
19:03:05|3049.63
19:03:06|3049.63
19:03:07|3049.63
19:03:08|3049.63
19:03:09|3049.63
19:03:10|3049.63
19:03:11|3051.2
19:03:13|3051.19
19:03:14|3051.19
19:03:15|3051.19
19:03:16|3051.19
19:03:17|3051.19
19:03:18|3051.19
19:03:19|3051.19
19:03:20|3051.07
19:03:21|3051.07
19:03:22|3051.06
19:03:23|3050.25
19:03:24|3050.25
19:03:25|3050.25
19:03:26|3050.25
19:03:27|3050.25
19:03:28|3050.25
19:03:29|3050.25
19:03:30|3050.88
19:03:31|3050.88
19:03:32|3050.88
19:03:33|3050.88
19:03:34|3050.88
19:03:36|3050.88
19:03:37|3050.88
19:03:38|3050.88
19:03:40|3051.41
19:03:40|3051.41
19:03:41|3051.41
19:03:43|3051.41
19:03:44|3051.41
19:03:44|3051.41
19:03:46|3051.41
19:03:46|3051.41
19:03:47|3051.41
19:03:48|3051.41
19:03:50|3052.36
19:03:51|3052.48
19:03:52|3052.48
19:03:53|3052.48
19:03:54|3052.48
19:03:55|3052.48
19:03:56|3052.54
19:03:57|3052.54
19:03:58|3052.54
19:03:59|3052.54
19:04:00|3052.54
19:04:01|3052.54
19:04:02|3052.47
19:04:03|3052.47
19:04:04|3052.47
19:04:05|3052.98
19:04:06|3052.98
19:04:07|3052.98
19:04:08|3052.98
19:04:09|3052.98
19:04:10|3052.98
19:04:11|3052.98
19:04:12|3052.98
19:04:13|3052.98
19:04:14|3052.63
19:04:15|3052.63
19:04:17|3052.54
19:04:17|3052.54
19:04:19|3053.02
19:04:20|3053.22
19:04:21|3053.22
19:04:22|3053.22
19:04:23|3053.22
19:04:24|3053.22
19:04:25|3053.22
19:04:26|3053.22
19:04:27|3053.22
19:04:28|3053.22
19:04:29|3053.22
19:04:30|3053.22
19:04:31|3053.22
19:04:32|3053.22
19:04:33|3053.22
19:04:34|3053.22
19:04:35|3053.22
19:04:36|3053.22
19:04:38|3053.22
19:04:39|3053.22
19:04:40|3053.22
19:04:41|3053.22
19:04:43|3053.22
19:04:44|3053.22
19:04:44|3053.22
19:04:46|3053.22
19:04:47|3053.22
19:04:48|3053.22
19:04:49|3053.22
19:04:50|3053.22
19:04:51|3053.22
19:04:52|3051.71
19:04:53|3052.01
19:04:54|3052.
19:04:55|3052.
19:04:56|3052.
19:04:57|3052.
19:04:57|3052.
19:04:59|3052.
19:05:00|3052.
19:05:01|3052.
19:05:02|3052.
19:05:04|3051.74
19:05:04|3051.18
19:05:05|3051.18
19:05:06|3051.18
19:05:07|3051.18
19:05:08|3051.18
19:05:09|3050.89
19:05:10|3050.89
19:05:11|3050.89
19:05:12|3050.89
19:05:13|3050.89
19:05:14|3050.89
19:05:15|3050.89
19:05:16|3050.89
19:05:17|3050.89
19:05:18|3050.89
19:05:19|3050.89
19:05:20|3050.89
19:05:21|3050.89
19:05:22|3050.89
19:05:23|3050.89
19:05:24|3051.55
19:05:25|3051.55
19:05:26|3051.55
19:05:27|3051.55
19:05:28|3051.55
19:05:29|3051.55
19:05:30|3051.55
19:05:31|3051.55
19:05:32|3051.55
19:05:33|3051.55
19:05:35|3051.62
19:05:36|3051.62
19:05:38|3051.13
19:05:38|3051.13
19:05:40|3051.13
19:05:41|3051.13
19:05:42|3051.13
19:05:43|3051.13
19:05:44|3050.95
19:05:45|3050.95
19:05:46|3050.1
19:05:47|3049.93
19:05:48|3049.93
19:05:49|3049.99
19:05:50|3049.98
19:05:51|3049.98
19:05:52|3049.98
19:05:53|3049.92
19:05:54|3049.92
19:05:56|3049.92
19:05:56|3049.92
19:05:57|3049.92
19:05:59|3049.92
19:05:59|3049.92
19:06:01|3049.92
19:06:01|3049.92
19:06:02|3049.92
19:06:03|3049.92
19:06:04|3049.92
19:06:06|3049.92
19:06:07|3049.92
19:06:08|3049.92
19:06:09|3049.92
19:06:10|3049.92
19:06:11|3048.38
19:06:13|3048.38
19:06:13|3048.38
19:06:14|3048.38
19:06:16|3048.38
19:06:17|3048.38
19:06:17|3048.38
19:06:19|3048.38
19:06:19|3048.38
19:06:20|3048.38
19:06:21|3048.38
19:06:22|3048.38
19:06:23|3048.38
19:06:25|3048.38
19:06:25|3048.38
19:06:27|3048.38
19:06:28|3048.38
19:06:28|3048.38
19:06:30|3049.03
19:06:31|3049.03
19:06:32|3049.03
19:06:33|3050.24
19:06:34|3050.24
19:06:35|3051.79
19:06:36|3051.79
19:06:37|3051.79
19:06:39|3052.47
19:06:40|3052.47
19:06:41|3052.2
19:06:42|3052.2
19:06:43|3052.2
19:06:44|3052.2
19:06:45|3052.2
19:06:46|3052.2
19:06:47|3052.2
19:06:48|3052.2
19:06:49|3052.2
19:06:50|3052.2
19:06:51|3052.2
19:06:52|3052.2
19:06:53|3052.2
19:06:54|3052.2
19:06:55|3052.2
19:06:56|3052.2
19:06:57|3052.2
19:06:58|3052.2
19:06:59|3052.2
19:07:00|3052.14
19:07:01|3052.14
19:07:02|3052.14
19:07:03|3052.14
19:07:04|3052.14
19:07:05|3052.14
19:07:06|3052.14
19:07:07|3052.14
19:07:08|3052.14
19:07:09|3052.14
19:07:10|3052.14
19:07:11|3052.14
19:07:12|3052.14
19:07:13|3052.14
19:07:14|3052.14
19:07:15|3052.14
19:07:16|3052.14
19:07:17|3052.12
19:07:18|3052.12
19:07:19|3052.12
19:07:20|3052.12
19:07:21|3052.12
19:07:22|3052.12
19:07:24|3052.12
19:07:24|3052.12
19:07:26|3052.12
19:07:27|3052.67
19:07:28|3052.67
19:07:29|3052.67
19:07:30|3052.67
19:07:31|3053.11
19:07:32|3054.31
19:07:33|3054.31
19:07:34|3054.31
19:07:34|3054.31
19:07:35|3053.94
19:07:36|3053.94
19:07:38|3053.63
19:07:39|3053.63
19:07:41|3053.63
19:07:42|3054.21
19:07:43|3054.21
19:07:44|3054.21
19:07:45|3054.21
19:07:46|3054.21
19:07:47|3054.27
19:07:48|3053.94
19:07:49|3054.28
19:07:50|3054.6
19:07:51|3054.6
19:07:52|3054.6
19:07:53|3053.47
19:07:54|3053.47
19:07:55|3053.47
19:07:56|3053.47
19:07:57|3053.47
19:07:58|3053.47
19:07:59|3053.47
19:08:00|3053.47
19:08:01|3053.47
19:08:02|3053.47
19:08:03|3054.48
19:08:04|3053.88
19:08:05|3053.88
19:08:06|3053.88
19:08:07|3054.85
19:08:08|3054.54
19:08:09|3054.37
19:08:10|3054.37
19:08:11|3054.37
19:08:12|3054.37
19:08:13|3054.37
19:08:14|3054.37
19:08:15|3053.07
19:08:16|3053.07
19:08:17|3053.07
19:08:18|3053.07
19:08:19|3053.07
19:08:20|3053.07
19:08:21|3053.07
19:08:22|3053.07
19:08:23|3053.07
19:08:24|3053.07
19:08:25|3053.07
19:08:26|3052.58
19:08:27|3052.58
19:08:28|3052.58
19:08:29|3052.58
19:08:30|3052.58
19:08:31|3052.58
19:08:32|3052.58
19:08:33|3052.58
19:08:34|3053.19
19:08:35|3053.19
19:08:36|3053.84
19:08:37|3053.84
19:08:38|3053.84
19:08:40|3053.84
19:08:40|3053.1
19:08:43|3053.1
19:08:44|3053.1
19:08:46|3053.1
19:08:46|3053.1
19:08:47|3053.01
19:08:49|3053.01
19:08:50|3053.01
19:08:50|3053.01
19:08:52|3053.01
19:08:53|3052.73
19:08:54|3052.73
19:08:56|3052.73
19:08:57|3052.73
19:08:58|3052.73
19:08:59|3052.73
19:09:00|3052.73
19:09:01|3052.73
19:09:02|3052.73
19:09:03|3052.73
19:09:04|3052.73
19:09:05|3052.73
19:09:06|3052.73
19:09:07|3052.73
19:09:08|3052.73
19:09:09|3052.73
19:09:10|3052.73
19:09:11|3052.73
19:09:12|3052.73
19:09:13|3052.73
19:09:14|3054.78
19:09:15|3054.78
19:09:16|3054.78
19:09:17|3054.78
19:09:18|3054.78
19:09:19|3054.78
19:09:20|3054.78
19:09:21|3054.78
19:09:22|3054.78
19:09:23|3054.78
19:09:24|3055.1
19:09:25|3055.1
19:09:26|3055.1
19:09:27|3055.1
19:09:28|3055.1
19:09:29|3055.1
19:09:30|3055.31
19:09:31|3055.31
19:09:31|3056.21
19:09:33|3056.21
19:09:34|3056.87
19:09:35|3056.87
19:09:36|3056.87
19:09:37|3056.87
19:09:38|3056.87
19:09:38|3056.87
19:09:39|3056.87
19:09:42|3056.87
19:09:43|3055.35
19:09:44|3055.35
19:09:45|3055.35
19:09:46|3055.35
19:09:48|3055.35
19:09:48|3055.35
19:09:49|3055.35
19:09:50|3055.35
19:09:51|3055.35
19:09:52|3055.35
19:09:53|3055.35
19:09:54|3055.35
19:09:55|3055.35
19:09:56|3055.35
19:09:57|3055.35
19:09:59|3055.26
19:10:00|3055.26
19:10:01|3055.51
19:10:02|3055.51
19:10:03|3055.51
19:10:04|3055.51
19:10:05|3055.51
19:10:06|3055.51
19:10:07|3055.51
19:10:08|3055.51
19:10:09|3055.51
19:10:10|3056.91
19:10:11|3056.91
19:10:12|3056.91
19:10:13|3056.91
19:10:14|3056.91
19:10:15|3056.91
19:10:16|3057.
19:10:17|3057.
19:10:18|3057.
19:10:19|3057.
19:10:20|3057.
19:10:21|3057.
19:10:22|3057.
19:10:23|3056.97
19:10:24|3056.72
19:10:25|3056.72
19:10:26|3056.72
19:10:27|3056.72
19:10:28|3056.72
19:10:30|3056.72
19:10:30|3056.72
19:10:31|3056.
19:10:32|3056.
19:10:33|3056.
19:10:34|3056.
19:10:36|3056.77
19:10:36|3056.62
19:10:37|3056.62
19:10:38|3056.62
19:10:39|3056.62
19:10:40|3056.62
19:10:42|3056.59
19:10:44|3056.59
19:10:45|3056.59
19:10:45|3056.59
19:10:47|3056.59
19:10:48|3056.59
19:10:49|3056.59
19:10:51|3056.59
19:10:52|3056.59
19:10:53|3055.67
19:10:54|3054.74
19:10:55|3054.8
19:10:56|3054.8
19:10:56|3054.8
19:10:58|3054.8
19:10:59|3054.8
19:10:59|3054.8
19:11:01|3054.8
19:11:02|3054.8
19:11:03|3054.8
19:11:04|3055.65
19:11:05|3055.64
19:11:06|3055.64
19:11:07|3055.64
19:11:08|3055.64
19:11:09|3055.64
19:11:10|3055.64
19:11:11|3055.64
19:11:12|3055.64
19:11:13|3055.29
19:11:14|3055.29
19:11:15|3055.29
19:11:16|3055.29
19:11:17|3055.29
19:11:18|3055.29
19:11:19|3055.29
19:11:21|3055.29
19:11:21|3055.41
19:11:22|3055.01
19:11:23|3055.01
19:11:24|3055.01
19:11:25|3054.3
19:11:27|3054.3
19:11:28|3054.3
19:11:29|3053.79
19:11:30|3053.79
19:11:31|3053.79
19:11:32|3053.79
19:11:33|3053.79
19:11:34|3053.79
19:11:35|3053.79
19:11:36|3053.79
19:11:37|3053.79
19:11:38|3053.79
19:11:39|3053.79
19:11:40|3053.79
19:11:41|3053.79
19:11:42|3053.79
19:11:44|3053.79
19:11:45|3053.79
19:11:47|3054.21
19:11:48|3054.4
19:11:49|3054.4
19:11:50|3054.4
19:11:51|3054.4
19:11:52|3054.4
19:11:53|3054.4
19:11:54|3054.4
19:11:55|3054.4
19:11:56|3054.4
19:11:57|3054.4
19:11:58|3054.4
19:11:59|3054.4
19:12:01|3054.9
19:12:02|3054.9
19:12:03|3054.9
19:12:04|3054.9
19:12:05|3054.9
19:12:06|3054.9
19:12:07|3054.9
19:12:08|3054.9
19:12:09|3054.9
19:12:11|3054.8
19:12:12|3054.78
19:12:13|3054.8
19:12:14|3055.64
19:12:15|3055.64
19:12:16|3055.64
19:12:17|3055.64
19:12:17|3055.64
19:12:18|3055.64
19:12:20|3055.64
19:12:20|3055.64
19:12:22|3055.64
19:12:23|3055.64
19:12:24|3055.64
19:12:25|3055.64
19:12:26|3055.58
19:12:26|3055.58
19:12:28|3055.58
19:12:29|3056.89
19:12:30|3056.89
19:12:30|3056.89
19:12:31|3057.88
19:12:33|3058.48
19:12:34|3058.48
19:12:35|3058.48
19:12:36|3059.68
19:12:37|3059.99
19:12:39|3060.15
19:12:39|3060.15
19:12:40|3060.62
19:12:41|3061.3
19:12:42|3062.05
19:12:44|3062.36
19:12:45|3062.12
19:12:47|3066.45
19:12:48|3064.48
19:12:50|3064.6
19:12:51|3064.99
19:12:51|3065.12
19:12:53|3064.41
19:12:54|3064.34
19:12:55|3064.34
19:12:56|3064.34
19:12:57|3064.34
19:12:59|3065.94
19:13:00|3063.76
19:13:00|3063.76
19:13:02|3063.76
19:13:03|3063.76
19:13:04|3065.26
19:13:05|3063.78
19:13:06|3063.78
19:13:07|3063.88
19:13:08|3063.88
19:13:08|3064.05
19:13:10|3063.65
19:13:11|3063.69
19:13:12|3063.69
19:13:13|3063.69
19:13:14|3063.69
19:13:14|3064.37
19:13:16|3064.37
19:13:17|3064.37
19:13:18|3064.37
19:13:19|3063.49
19:13:20|3063.34
19:13:21|3063.34
19:13:22|3063.34
19:13:23|3063.34
19:13:24|3063.34
19:13:24|3063.34
19:13:26|3063.34
19:13:27|3063.34
19:13:28|3064.95
19:13:29|3064.95
19:13:30|3064.95
19:13:30|3064.95
19:13:32|3064.95
19:13:33|3064.95
19:13:34|3065.58
19:13:35|3065.58
19:13:36|3066.03
19:13:37|3066.03
19:13:38|3066.03
19:13:39|3066.03
19:13:40|3066.03
19:13:41|3066.03
19:13:42|3066.03
19:13:42|3066.03
19:13:44|3066.37
19:13:44|3066.37
19:13:46|3066.37
19:13:48|3066.37
19:13:48|3066.37
19:13:50|3066.06
19:13:51|3066.06
19:13:52|3066.23
19:13:53|3066.23
19:13:54|3066.23
19:13:54|3066.23
19:13:57|3066.23
19:13:57|3066.46
19:13:58|3066.46
19:13:59|3066.46
19:14:00|3066.01
19:14:01|3066.01
19:14:02|3065.46
19:14:03|3065.13
19:14:05|3065.13
19:14:07|3065.13
19:14:07|3065.13
19:14:09|3065.19
19:14:10|3065.03
19:14:11|3063.82
19:14:12|3063.81
19:14:13|3063.07
19:14:14|3063.14
19:14:15|3063.14
19:14:16|3063.14
19:14:17|3063.14
19:14:18|3063.14
19:14:19|3063.14
19:14:20|3063.14
19:14:21|3064.36
19:14:22|3064.26
19:14:23|3064.26
19:14:24|3064.1
19:14:25|3064.08
19:14:26|3064.08
19:14:27|3064.08
19:14:28|3064.08
19:14:29|3064.08
19:14:30|3064.08
19:14:31|3064.08
19:14:32|3064.08
19:14:33|3064.08
19:14:34|3064.08
19:14:35|3064.08
19:14:36|3064.08
19:14:37|3064.08
19:14:38|3064.08
19:14:39|3064.08
19:14:40|3064.08
19:14:41|3064.08
19:14:42|3063.71
19:14:43|3063.71
19:14:44|3063.71
19:14:45|3063.71
19:14:47|3063.71
19:14:48|3063.71
19:14:49|3063.71
19:14:50|3063.71
19:14:52|3063.92
19:14:53|3063.92
19:14:54|3063.92
19:14:55|3063.92
19:14:56|3063.92
19:14:57|3063.92
19:14:58|3063.92
19:14:59|3064.52
19:15:00|3065.82
19:15:01|3065.82
19:15:02|3065.82
19:15:03|3065.82
19:15:04|3065.82
19:15:05|3065.82
19:15:06|3067.06
19:15:07|3067.06
19:15:08|3067.06
19:15:09|3067.06
19:15:10|3067.06
19:15:11|3067.06
19:15:12|3065.77
19:15:13|3065.77
19:15:14|3065.77
19:15:15|3065.86
19:15:16|3065.86
19:15:17|3065.86
19:15:18|3065.86
19:15:19|3065.86
19:15:20|3064.45
19:15:21|3064.45
19:15:23|3064.45
19:15:23|3064.
19:15:24|3064.
19:15:25|3064.
19:15:27|3064.
19:15:27|3064.
19:15:29|3064.
19:15:29|3064.
19:15:30|3064.
19:15:31|3064.
19:15:32|3064.32
19:15:33|3064.32
19:15:34|3064.32
19:15:35|3064.32
19:15:36|3064.32
19:15:37|3064.32
19:15:38|3064.32
19:15:39|3064.32
19:15:40|3064.42
19:15:41|3064.42
19:15:42|3064.42
19:15:43|3064.42
19:15:44|3064.42
19:15:45|3064.42
19:15:47|3064.42
19:15:48|3064.42
19:15:49|3064.71
19:15:51|3064.08
19:15:51|3064.03
19:15:52|3064.03
19:15:54|3064.03
19:15:55|3064.03
19:15:55|3063.86
19:15:57|3063.86
19:15:58|3063.6
19:15:59|3063.6
19:16:00|3063.6
19:16:01|3063.6
19:16:02|3063.6
19:16:03|3063.6
19:16:04|3063.6
19:16:05|3063.6
19:16:06|3063.6
19:16:07|3063.6
19:16:08|3063.6
19:16:09|3063.6
19:16:10|3063.6
19:16:11|3063.6
19:16:12|3063.6
19:16:13|3063.6
19:16:14|3063.6
19:16:16|3064.37
19:16:17|3064.37
19:16:18|3064.37
19:16:18|3064.37
19:16:20|3064.37
19:16:20|3064.37
19:16:22|3064.37
19:16:22|3066.31
19:16:23|3066.7
19:16:24|3066.7
19:16:25|3066.7
19:16:27|3066.7
19:16:28|3066.7
19:16:29|3066.7
19:16:30|3066.7
19:16:31|3066.7
19:16:32|3066.7
19:16:33|3066.18
19:16:34|3066.21
19:16:35|3066.21
19:16:36|3066.33
19:16:37|3066.49
19:16:38|3066.49
19:16:39|3066.49
19:16:40|3066.49
19:16:41|3066.49
19:16:42|3066.49
19:16:43|3066.49
19:16:44|3066.49
19:16:45|3066.49
19:16:46|3066.49
19:16:47|3066.49
19:16:49|3066.49
19:16:50|3066.49
19:16:50|3066.49
19:16:51|3067.7
19:16:53|3067.7
19:16:54|3067.23
19:16:55|3067.23
19:16:57|3067.23
19:16:58|3067.23
19:16:59|3067.23
19:17:00|3067.23
19:17:01|3067.23
19:17:02|3067.23
19:17:03|3067.23
19:17:04|3067.23
19:17:05|3067.23
19:17:06|3067.23
19:17:07|3067.45
19:17:09|3067.45
19:17:10|3067.68
19:17:10|3067.68
19:17:12|3067.68
19:17:13|3067.74
19:17:14|3067.74
19:17:15|3067.74
19:17:16|3067.81
19:17:17|3067.81
19:17:17|3067.73
19:17:19|3067.73
19:17:20|3067.73
19:17:21|3067.73
19:17:21|3067.73
19:17:23|3067.73
19:17:24|3068.28
19:17:25|3068.28
19:17:26|3068.4
19:17:27|3068.04
19:17:28|3068.09
19:17:29|3068.09
19:17:30|3068.09
19:17:30|3068.09
19:17:32|3067.92
19:17:33|3067.92
19:17:34|3067.92
19:17:35|3067.92
19:17:35|3067.92
19:17:38|3067.92
19:17:38|3068.5
19:17:39|3068.66
19:17:40|3068.67
19:17:41|3068.12
19:17:42|3068.12
19:17:43|3068.12
19:17:44|3068.12
19:17:45|3068.12
19:17:46|3068.12
19:17:47|3068.12
19:17:49|3068.12
19:17:50|3068.12
19:17:52|3068.12
19:17:52|3068.12
19:17:53|3068.12
19:17:54|3068.12
19:17:55|3068.12
19:17:56|3068.12
19:17:58|3068.12
19:17:59|3068.12
19:18:00|3068.12
19:18:01|3068.12
19:18:02|3067.91
19:18:03|3067.91
19:18:04|3067.29
19:18:05|3067.29
19:18:06|3067.29
19:18:07|3067.29
19:18:08|3067.29
19:18:09|3067.29
19:18:10|3067.29
19:18:11|3067.29
19:18:12|3067.29
19:18:13|3067.29
19:18:14|3067.29
19:18:15|3066.03
19:18:16|3066.3
19:18:17|3066.3
19:18:19|3066.3
19:18:19|3066.3
19:18:21|3066.3
19:18:21|3066.3
19:18:22|3066.91
19:18:24|3066.91
19:18:25|3066.36
19:18:26|3066.36
19:18:27|3066.36
19:18:28|3066.36
19:18:29|3066.36
19:18:30|3066.36
19:18:31|3066.36
19:18:32|3066.36
19:18:33|3066.36
19:18:34|3066.36
19:18:35|3066.36
19:18:36|3066.36
19:18:37|3066.36
19:18:38|3066.36
19:18:39|3066.36
19:18:40|3066.36
19:18:41|3066.36
19:18:42|3066.36
19:18:43|3066.36
19:18:44|3067.36
19:18:45|3067.36
19:18:46|3067.36
19:18:47|3067.06
19:18:48|3067.06
19:18:49|3067.06
19:18:51|3067.06
19:18:51|3067.06
19:18:53|3067.06
19:18:54|3067.06
19:18:55|3067.06
19:18:57|3067.97
19:18:58|3067.97
19:18:59|3068.15
19:19:01|3068.15
19:19:02|3068.15
19:19:02|3068.15
19:19:04|3068.89
19:19:05|3068.89
19:19:06|3068.89
19:19:07|3068.89
19:19:08|3068.89
19:19:09|3068.89
19:19:10|3068.89
19:19:11|3069.05
19:19:12|3069.06
19:19:13|3069.06
19:19:14|3069.06
19:19:15|3069.06
19:19:16|3069.06
19:19:17|3069.06
19:19:18|3068.28
19:19:19|3067.81
19:19:20|3067.21
19:19:21|3067.21
19:19:22|3067.21
19:19:23|3067.21
19:19:24|3067.21
19:19:26|3066.05
19:19:27|3066.05
19:19:27|3066.05
19:19:29|3066.05
19:19:30|3066.11
19:19:31|3066.34
19:19:31|3066.34
19:19:32|3066.42
19:19:33|3066.42
19:19:34|3066.42
19:19:36|3066.42
19:19:37|3066.42
19:19:37|3066.42
19:19:38|3066.42
19:19:39|3066.42
19:19:41|3066.77
19:19:42|3066.77
19:19:42|3066.73
19:19:43|3066.73
19:19:44|3066.73
19:19:46|3066.73
19:19:47|3066.73
19:19:47|3065.74
19:19:48|3066.12
19:19:49|3066.12
19:19:51|3066.12
19:19:53|3066.12
19:19:54|3066.9
19:19:55|3066.9
19:19:56|3066.9
19:19:57|3066.9
19:19:58|3066.9
19:19:59|3066.9
19:20:00|3066.9
19:20:02|3066.9
19:20:03|3066.11
19:20:04|3066.11
19:20:05|3066.9
19:20:06|3066.9
19:20:07|3066.9
19:20:08|3066.9
19:20:08|3067.63
19:20:10|3066.99
19:20:11|3066.99
19:20:12|3066.36
19:20:13|3066.36
19:20:14|3066.36
19:20:15|3066.08
19:20:16|3066.08
19:20:17|3066.08
19:20:18|3066.08
19:20:19|3066.08
19:20:20|3066.26
19:20:21|3066.26
19:20:23|3066.72
19:20:23|3066.72
19:20:24|3066.72
19:20:25|3066.72
19:20:26|3066.72
19:20:27|3066.72
19:20:28|3066.72
19:20:29|3066.72
19:20:30|3066.72
19:20:31|3066.72
19:20:32|3066.72
19:20:33|3066.72
19:20:34|3066.72
19:20:35|3066.72
19:20:36|3066.72
19:20:37|3066.72
19:20:38|3066.72
19:20:39|3066.72
19:20:40|3066.72
19:20:41|3066.72
19:20:42|3066.72
19:20:43|3066.72
19:20:44|3066.72
19:20:45|3066.72
19:20:46|3066.72
19:20:47|3066.72
19:20:48|3066.68
19:20:49|3066.68
19:20:50|3066.68
19:20:52|3066.68
19:20:54|3066.68
19:20:55|3066.82
19:20:57|3066.82
19:20:58|3066.82
19:20:58|3066.82
19:21:00|3066.82
19:21:01|3066.82
19:21:02|3066.82
19:21:03|3066.82
19:21:03|3066.82
19:21:05|3066.28
19:21:06|3066.28
19:21:07|3066.28
19:21:07|3066.28
19:21:08|3066.28
19:21:09|3066.28
19:21:11|3066.28
19:21:12|3066.28
19:21:13|3066.28
19:21:14|3066.28
19:21:16|3066.28
19:21:16|3066.28
19:21:17|3066.28
19:21:18|3065.91
19:21:19|3065.81
19:21:20|3065.81
19:21:22|3065.81
19:21:23|3066.24
19:21:24|3066.24
19:21:25|3066.24
19:21:25|3066.24
19:21:27|3066.24
19:21:28|3066.24
19:21:30|3066.24
19:21:30|3066.24
19:21:31|3066.24
19:21:32|3066.24
19:21:33|3066.24
19:21:34|3066.24
19:21:35|3066.24
19:21:36|3066.24
19:21:37|3066.24
19:21:38|3066.24
19:21:39|3066.24
19:21:40|3066.34
19:21:41|3066.34
19:21:42|3066.34
19:21:43|3066.37
19:21:44|3066.37
19:21:45|3066.37
19:21:46|3066.37
19:21:47|3066.37
19:21:48|3066.
19:21:49|3066.
19:21:50|3066.
19:21:51|3066.
19:21:53|3066.
19:21:55|3066.
19:21:55|3066.
19:21:56|3066.
19:21:57|3066.
19:21:59|3066.
19:22:01|3066.
19:22:02|3066.
19:22:02|3066.
19:22:04|3066.
19:22:05|3066.
19:22:05|3066.
19:22:07|3066.
19:22:07|3066.
19:22:09|3066.
19:22:09|3066.
19:22:10|3066.
19:22:12|3066.
19:22:12|3065.27
19:22:14|3065.27
19:22:14|3065.27
19:22:15|3065.27
19:22:16|3065.27
19:22:17|3065.27
19:22:18|3065.27
19:22:20|3065.27
19:22:21|3065.27
19:22:21|3065.58
19:22:23|3065.58
19:22:23|3065.58
19:22:24|3065.58
19:22:25|3065.58
19:22:26|3065.74
19:22:28|3065.74
19:22:28|3065.74
19:22:30|3065.58
19:22:31|3064.29
19:22:32|3064.29
19:22:33|3064.32
19:22:34|3064.32
19:22:35|3064.25
19:22:36|3063.94
19:22:37|3062.85
19:22:38|3063.46
19:22:39|3063.46
19:22:41|3063.46
19:22:41|3063.44
19:22:42|3063.44
19:22:44|3062.86
19:22:44|3062.86
19:22:45|3062.71
19:22:46|3062.71
19:22:47|3062.71
19:22:48|3062.71
19:22:49|3062.71
19:22:50|3062.71
19:22:51|3062.71
19:22:52|3062.71
19:22:54|3064.14
19:22:56|3064.14
19:22:57|3064.14
19:22:58|3064.51
19:22:59|3064.51
19:23:00|3064.68
19:23:01|3064.68
19:23:02|3064.68
19:23:03|3064.68
19:23:04|3064.68
19:23:05|3064.68
19:23:06|3064.68
19:23:08|3064.68
19:23:08|3064.68
19:23:09|3064.68
19:23:11|3064.68
19:23:11|3064.68
19:23:13|3064.68
19:23:13|3064.68
19:23:14|3064.68
19:23:15|3064.68
19:23:17|3064.23
19:23:18|3064.23
19:23:19|3064.23
19:23:20|3064.23
19:23:20|3064.23
19:23:21|3064.23
19:23:22|3064.27
19:23:24|3064.27
19:23:24|3064.27
19:23:26|3065.13
19:23:26|3065.13
19:23:28|3065.62
19:23:29|3065.62
19:23:29|3065.62
19:23:30|3065.62
19:23:31|3066.47
19:23:32|3066.47
19:23:33|3066.47
19:23:35|3066.47
19:23:35|3066.47
19:23:37|3066.47
19:23:37|3066.47
19:23:39|3066.47
19:23:40|3066.47
19:23:41|3066.47
19:23:41|3066.47
19:23:42|3065.98
19:23:43|3065.98
19:23:44|3065.98
19:23:46|3065.98
19:23:46|3065.98
19:23:47|3065.98
19:23:48|3065.98
19:23:49|3065.98
19:23:50|3065.98
19:23:52|3065.98
19:23:53|3067.22
19:23:53|3067.22
19:23:55|3067.22
19:23:57|3066.67
19:23:58|3066.67
19:23:58|3066.67
19:24:01|3066.67
19:24:01|3066.67
19:24:02|3066.67
19:24:03|3066.67
19:24:04|3066.67
19:24:05|3066.67
19:24:07|3066.67
19:24:08|3066.67
19:24:09|3066.67
19:24:10|3066.67
19:24:11|3067.53
19:24:12|3067.53
19:24:13|3067.53
19:24:14|3067.68
19:24:15|3067.68
19:24:16|3067.68
19:24:17|3067.68
19:24:17|3067.68
19:24:18|3067.68
19:24:20|3067.68
19:24:21|3067.68
19:24:22|3067.
19:24:23|3067.06
19:24:24|3067.06
19:24:25|3067.06
19:24:26|3067.06
19:24:27|3067.06
19:24:28|3066.45
19:24:29|3066.45
19:24:30|3066.45
19:24:31|3066.45
19:24:32|3066.29
19:24:32|3066.29
19:24:34|3066.29
19:24:35|3066.29
19:24:35|3066.29
19:24:37|3066.29
19:24:38|3066.29
19:24:38|3066.29
19:24:39|3066.68
19:24:41|3066.68
19:24:42|3066.68
19:24:43|3066.68
19:24:44|3066.68
19:24:44|3066.68
19:24:46|3066.68
19:24:47|3066.1
19:24:48|3065.62
19:24:49|3065.62
19:24:50|3065.62
19:24:51|3066.53
19:24:51|3066.53
19:24:53|3067.16
19:24:53|3067.32
19:24:55|3067.32
19:24:57|3067.32
19:24:58|3067.32
19:25:00|3067.32
19:25:01|3067.32
19:25:02|3068.33
19:25:03|3068.33
19:25:04|3068.27
19:25:05|3068.27
19:25:06|3068.41
19:25:08|3068.41
19:25:08|3068.41
19:25:09|3068.44
19:25:10|3068.44
19:25:11|3068.44
19:25:12|3068.44
19:25:13|3068.6
19:25:14|3068.61
19:25:15|3068.74
19:25:16|3068.74
19:25:17|3068.74
19:25:19|3068.74
19:25:20|3068.74
19:25:21|3068.74
19:25:22|3068.74
19:25:23|3068.74
19:25:24|3068.74
19:25:25|3068.74
19:25:26|3068.74
19:25:27|3068.74
19:25:28|3068.86
19:25:29|3068.86
19:25:30|3068.86
19:25:31|3068.86
19:25:32|3068.86
19:25:33|3068.86
19:25:34|3068.86
19:25:35|3068.86
19:25:36|3068.86
19:25:37|3068.86
19:25:38|3068.86
19:25:39|3068.86
19:25:40|3068.86
19:25:41|3069.93
19:25:42|3071.
19:25:43|3071.
19:25:44|3071.
19:25:45|3070.98
19:25:46|3071.
19:25:47|3071.
19:25:48|3071.
19:25:50|3071.01
19:25:50|3071.64
19:25:51|3071.84
19:25:52|3071.84
19:25:53|3071.32
19:25:54|3071.32
19:25:55|3071.32
19:25:57|3071.32
19:25:59|3071.32
19:26:00|3071.32
19:26:01|3071.32
19:26:02|3071.32
19:26:03|3071.32
19:26:04|3071.32
19:26:05|3071.32
19:26:06|3071.32
19:26:07|3071.32
19:26:08|3071.32
19:26:09|3071.32
19:26:10|3071.14
19:26:11|3071.83
19:26:12|3071.95
19:26:13|3071.97
19:26:14|3071.82
19:26:15|3071.82
19:26:16|3071.82
19:26:17|3071.82
19:26:18|3071.82
19:26:19|3072.09
19:26:20|3071.18
19:26:21|3071.18
19:26:22|3071.18
19:26:23|3071.18
19:26:24|3071.18
19:26:25|3071.18
19:26:26|3071.18
19:26:27|3071.18
19:26:28|3071.18
19:26:29|3071.18
19:26:30|3071.18
19:26:31|3071.18
19:26:32|3071.18
19:26:33|3071.18
19:26:34|3071.18
19:26:35|3070.07
19:26:36|3069.48
19:26:37|3069.34
19:26:38|3069.34
19:26:39|3070.31
19:26:40|3069.78
19:26:41|3069.78
19:26:42|3069.78
19:26:43|3069.78
19:26:44|3069.7
19:26:45|3069.35
19:26:46|3068.97
19:26:47|3069.8
19:26:48|3069.8
19:26:49|3069.8
19:26:50|3069.8
19:26:51|3069.8
19:26:52|3070.54
19:26:54|3070.87
19:26:54|3070.87
19:26:55|3070.31
19:26:56|3070.31
19:26:58|3070.31
19:27:00|3070.31
19:27:02|3070.06
19:27:02|3070.06
19:27:04|3070.06
19:27:05|3070.06
19:27:07|3070.06
19:27:08|3070.06
19:27:09|3070.06
19:27:11|3070.06
19:27:12|3070.06
19:27:12|3070.06
19:27:14|3070.06
19:27:15|3070.06
19:27:16|3070.06
19:27:16|3070.06
19:27:17|3070.06
19:27:18|3070.06
19:27:20|3070.06
19:27:21|3070.5
19:27:21|3070.5
19:27:22|3070.5
19:27:24|3070.5
19:27:24|3070.99
19:27:25|3070.99
19:27:26|3072.
19:27:27|3071.84
19:27:28|3071.69
19:27:30|3071.88
19:27:30|3071.88
19:27:32|3071.88
19:27:33|3071.88
19:27:34|3071.88
19:27:35|3071.88
19:27:36|3071.88
19:27:37|3072.18
19:27:38|3072.18
19:27:39|3072.18
19:27:40|3072.18
19:27:42|3072.18
19:27:42|3072.18
19:27:43|3072.18
19:27:45|3071.
19:27:45|3071.
19:27:46|3071.
19:27:47|3071.
19:27:48|3071.
19:27:49|3071.
19:27:50|3071.
19:27:51|3071.
19:27:52|3071.
19:27:53|3071.
19:27:54|3071.
19:27:55|3071.
19:27:56|3071.
19:27:57|3071.
19:27:59|3071.
19:28:01|3071.
19:28:02|3070.65
19:28:03|3070.65
19:28:04|3070.65
19:28:05|3070.01
19:28:06|3069.47
19:28:07|3069.47
19:28:08|3069.47
19:28:09|3069.47
19:28:10|3069.47
19:28:11|3069.47
19:28:12|3069.47
19:28:13|3069.47
19:28:14|3069.47
19:28:15|3069.47
19:28:16|3069.47
19:28:17|3069.47
19:28:18|3069.47
19:28:19|3069.47
19:28:20|3069.47
19:28:21|3069.47
19:28:22|3069.47
19:28:23|3069.47
19:28:25|3069.47
19:28:26|3069.47
19:28:26|3069.47
19:28:28|3069.47
19:28:28|3069.47
19:28:30|3069.47
19:28:30|3069.47
19:28:32|3069.47
19:28:33|3069.92
19:28:34|3069.92
19:28:35|3069.92
19:28:36|3069.92
19:28:37|3069.92
19:28:38|3069.67
19:28:39|3069.67
19:28:40|3069.67
19:28:41|3069.67
19:28:42|3069.67
19:28:43|3069.67
19:28:44|3069.67
19:28:45|3069.67
19:28:46|3069.67
19:28:47|3069.67
19:28:48|3069.67
19:28:49|3069.49
19:28:50|3069.49
19:28:51|3069.49
19:28:52|3069.49
19:28:53|3069.49
19:28:54|3069.49
19:28:55|3069.49
19:28:56|3069.49
19:28:57|3069.49
19:28:58|3069.49
19:28:59|3069.49
19:29:00|3069.49
19:29:01|3069.49
19:29:03|3069.49
19:29:04|3069.49
19:29:05|3069.49
19:29:06|3069.49
19:29:08|3069.87
19:29:09|3069.87
19:29:10|3069.87
19:29:12|3069.87
19:29:12|3069.87
19:29:14|3070.23
19:29:15|3070.54
19:29:16|3070.54
19:29:17|3070.54
19:29:18|3070.54
19:29:20|3070.54
19:29:20|3070.54
19:29:21|3070.54
19:29:22|3070.54
19:29:25|3070.54
19:29:26|3070.54
19:29:26|3070.54
19:29:27|3070.54
19:29:28|3070.54
19:29:30|3070.54
19:29:30|3070.54
19:29:32|3070.54
19:29:33|3070.8
19:29:34|3070.61
19:29:35|3070.65
19:29:36|3070.65
19:29:36|3070.65
19:29:38|3070.65
19:29:40|3070.65
19:29:40|3070.65
19:29:41|3070.65
19:29:42|3070.65
19:29:43|3070.65
19:29:44|3070.65
19:29:45|3070.65
19:29:46|3070.65
19:29:47|3070.65
19:29:48|3070.65
19:29:49|3070.65
19:29:51|3071.95
19:29:51|3071.95
19:29:52|3071.95
19:29:53|3071.95
19:29:54|3071.95
19:29:55|3071.95
19:29:57|3071.95
19:29:58|3071.95
19:29:59|3071.95
19:30:00|3071.95
19:30:02|3071.95
19:30:02|3071.95
19:30:04|3072.35
19:30:05|3072.88
19:30:06|3072.88
19:30:07|3073.02
19:30:08|3072.84
19:30:10|3072.84
19:30:10|3072.84
19:30:12|3072.84
19:30:13|3072.84
19:30:13|3072.84
19:30:15|3072.84
19:30:15|3072.84
19:30:17|3072.84
19:30:17|3072.84
19:30:18|3072.84
19:30:20|3070.9
19:30:21|3070.9
19:30:22|3070.9
19:30:23|3070.9
19:30:24|3070.9
19:30:25|3070.9
19:30:26|3070.9
19:30:27|3070.9
19:30:28|3070.9
19:30:29|3070.9
19:30:30|3070.9
19:30:31|3070.9
19:30:32|3070.9
19:30:33|3070.61
19:30:34|3070.61
19:30:35|3070.61
19:30:36|3070.61
19:30:37|3070.61
19:30:38|3070.61
19:30:39|3070.61
19:30:40|3070.61
19:30:41|3069.86
19:30:42|3069.86
19:30:43|3069.86
19:30:44|3069.86
19:30:45|3069.86
19:30:46|3069.86
19:30:47|3069.2
19:30:48|3069.2
19:30:49|3068.95
19:30:50|3068.63
19:30:51|3068.61
19:30:52|3068.93
19:30:53|3068.93
19:30:54|3068.93
19:30:55|3070.03
19:30:56|3070.03
19:30:57|3070.03
19:30:59|3070.03
19:31:00|3070.03
19:31:00|3070.03
19:31:02|3070.03
19:31:04|3070.03
19:31:05|3068.83
19:31:07|3068.64
19:31:08|3068.64
19:31:08|3068.64
19:31:10|3068.66
19:31:12|3068.66
19:31:12|3068.66
19:31:13|3068.66
19:31:14|3068.66
19:31:15|3068.66
19:31:16|3068.66
19:31:18|3068.66
19:31:19|3068.66
19:31:20|3069.23
19:31:21|3069.23
19:31:22|3069.23
19:31:23|3069.23
19:31:24|3069.53
19:31:25|3069.42
19:31:26|3069.42
19:31:27|3069.42
19:31:28|3069.42
19:31:29|3068.72
19:31:31|3069.29
19:31:31|3069.29
19:31:32|3069.29
19:31:33|3069.29
19:31:34|3069.29
19:31:35|3069.29
19:31:36|3069.29
19:31:37|3069.29
19:31:38|3069.29
19:31:39|3069.29
19:31:40|3069.29
19:31:41|3069.29
19:31:42|3069.29
19:31:44|3069.29
19:31:45|3068.85
19:31:46|3068.58
19:31:47|3068.58
19:31:48|3068.31
19:31:49|3068.31
19:31:50|3068.83
19:31:51|3068.83
19:31:52|3069.08
19:31:53|3069.08
19:31:54|3069.08
19:31:55|3069.08
19:31:56|3069.08
19:31:57|3069.08
19:31:58|3069.08
19:31:59|3069.08
19:32:00|3069.08
19:32:01|3069.08
19:32:02|3069.08
19:32:04|3069.08
19:32:05|3069.08
19:32:05|3069.08
19:32:07|3069.08
19:32:09|3069.08
19:32:09|3069.08
19:32:10|3069.08
19:32:12|3069.08
19:32:13|3069.08
19:32:15|3068.75
19:32:15|3068.75
19:32:17|3068.75
19:32:18|3068.75
19:32:18|3068.75
19:32:19|3068.75
19:32:20|3068.75
19:32:21|3068.75
19:32:22|3068.75
19:32:24|3068.75
19:32:24|3068.75
19:32:26|3068.75
19:32:26|3068.75
19:32:28|3068.75
19:32:28|3069.
19:32:29|3068.26
19:32:30|3068.26
19:32:31|3068.26
19:32:33|3068.39
19:32:33|3067.61
19:32:34|3067.61
19:32:35|3067.61
19:32:36|3067.61
19:32:37|3067.61
19:32:38|3067.61
19:32:39|3067.61
19:32:40|3067.61
19:32:42|3067.61
19:32:42|3066.62
19:32:43|3066.62
19:32:44|3066.62
19:32:45|3066.62
19:32:47|3066.62
19:32:47|3066.62
19:32:49|3066.62
19:32:49|3066.62
19:32:50|3066.62
19:32:51|3066.62
19:32:52|3065.76
19:32:54|3065.76
19:32:54|3066.67
19:32:56|3066.67
19:32:56|3066.03
19:32:58|3066.03
19:32:58|3066.03
19:33:00|3065.98
19:33:00|3065.98
19:33:01|3065.98
19:33:02|3065.98
19:33:03|3065.98
19:33:05|3065.98
19:33:07|3065.98
19:33:08|3065.98
19:33:09|3065.98
19:33:10|3065.41
19:33:12|3065.41
19:33:13|3065.41
19:33:14|3065.41
19:33:15|3065.41
19:33:16|3065.41
19:33:18|3065.41
19:33:19|3066.29
19:33:20|3066.54
19:33:20|3066.71
19:33:22|3066.71
19:33:23|3066.71
19:33:23|3066.71
19:33:24|3066.71
19:33:25|3066.83
19:33:27|3066.83
19:33:27|3066.83
19:33:28|3066.83
19:33:29|3066.83
19:33:31|3066.83
19:33:31|3066.83
19:33:33|3066.83
19:33:33|3066.83
19:33:35|3066.83
19:33:36|3066.83
19:33:36|3066.83
19:33:37|3066.83
19:33:38|3066.83
19:33:39|3066.83
19:33:40|3066.83
19:33:41|3066.83
19:33:42|3066.83
19:33:43|3066.83
19:33:44|3066.83
19:33:45|3066.83
19:33:47|3066.83
19:33:48|3066.83
19:33:48|3066.83
19:33:49|3066.83
19:33:51|3066.83
19:33:52|3066.83
19:33:52|3066.83
19:33:53|3066.83
19:33:55|3066.83
19:33:55|3066.54
19:33:57|3066.41
19:33:58|3066.41
19:33:58|3066.41
19:33:59|3066.9
19:34:00|3066.9
19:34:01|3066.9
19:34:02|3066.9
19:34:03|3066.9
19:34:05|3066.9
19:34:06|3066.9
19:34:07|3066.9
19:34:08|3066.9
19:34:10|3066.9
19:34:11|3066.9
19:34:12|3066.9
19:34:13|3066.9
19:34:13|3066.9
19:34:15|3066.9
19:34:15|3066.9
19:34:17|3066.9
19:34:17|3066.9
19:34:19|3066.9
19:34:20|3066.9
19:34:21|3066.9
19:34:22|3066.9
19:34:23|3066.9
19:34:24|3066.9
19:34:25|3066.9
19:34:26|3066.9
19:34:27|3066.9
19:34:28|3066.9
19:34:29|3066.9
19:34:30|3068.55
19:34:31|3068.55
19:34:33|3068.55
19:34:33|3068.55
19:34:34|3068.55
19:34:35|3068.55
19:34:36|3068.55
19:34:37|3068.55
19:34:38|3068.55
19:34:39|3068.55
19:34:40|3067.66
19:34:41|3067.66
19:34:42|3067.66
19:34:43|3067.66
19:34:44|3067.66
19:34:45|3067.66
19:34:46|3067.66
19:34:48|3067.66
19:34:49|3067.66
19:34:50|3067.66
19:34:50|3067.66
19:34:52|3067.66
19:34:54|3067.66
19:34:54|3067.66
19:34:56|3067.66
19:34:57|3067.66
19:34:58|3067.66
19:34:59|3067.66
19:35:00|3067.24
19:35:01|3067.24
19:35:03|3067.24
19:35:03|3067.24
19:35:05|3067.24
19:35:07|3067.24
19:35:08|3067.24
19:35:09|3067.24
19:35:10|3067.24
19:35:12|3067.82
19:35:13|3067.82
19:35:14|3067.82
19:35:15|3067.82
19:35:15|3067.82
19:35:16|3067.82
19:35:18|3067.82
19:35:19|3068.41
19:35:19|3068.41
19:35:21|3068.41
19:35:22|3068.41
19:35:23|3068.31
19:35:24|3068.31
19:35:25|3068.31
19:35:26|3068.31
19:35:27|3068.31
19:35:28|3068.05
19:35:29|3068.05
19:35:30|3068.05
19:35:31|3067.67
19:35:32|3067.67
19:35:33|3067.67
19:35:34|3069.15
19:35:35|3069.55
19:35:36|3069.87
19:35:37|3069.87
19:35:38|3069.87
19:35:39|3069.87
19:35:40|3069.64
19:35:41|3070.24
19:35:42|3070.06
19:35:43|3070.06
19:35:44|3070.06
19:35:45|3070.23
19:35:46|3070.23
19:35:47|3070.23
19:35:48|3070.79
19:35:49|3070.79
19:35:50|3070.79
19:35:51|3070.79
19:35:52|3070.79
19:35:53|3070.79
19:35:54|3070.79
19:35:55|3070.79
19:35:56|3070.79
19:35:57|3070.79
19:35:58|3070.79
19:35:59|3070.79
19:36:00|3070.79
19:36:01|3070.79
19:36:02|3070.79
19:36:03|3070.79
19:36:04|3070.79
19:36:06|3069.86
19:36:06|3070.21
19:36:08|3070.85
19:36:10|3070.85
19:36:10|3070.85
19:36:12|3070.42
19:36:12|3070.42
19:36:14|3069.99
19:36:15|3069.99
19:36:16|3069.99
19:36:18|3069.99
19:36:19|3069.99
19:36:19|3071.82
19:36:21|3071.82
19:36:21|3071.82
19:36:23|3071.82
19:36:24|3071.82
19:36:25|3071.82
19:36:26|3071.82
19:36:28|3071.82
19:36:29|3071.82
19:36:30|3071.82
19:36:31|3071.82
19:36:32|3071.82
19:36:33|3071.82
19:36:34|3071.82
19:36:34|3071.82
19:36:35|3071.82
19:36:37|3071.82
19:36:38|3071.82
19:36:39|3071.82
19:36:40|3071.82
19:36:41|3071.82
19:36:42|3071.82
19:36:43|3071.82
19:36:44|3071.82
19:36:45|3071.82
19:36:46|3071.82
19:36:47|3071.82
19:36:48|3071.82
19:36:49|3071.82
19:36:50|3071.82
19:36:51|3071.82
19:36:52|3071.61
19:36:53|3072.18
19:36:54|3071.94
19:36:55|3071.94
19:36:56|3071.94
19:36:57|3071.94
19:36:58|3071.94
19:36:59|3071.94
19:37:00|3071.94
19:37:01|3071.94
19:37:02|3071.94
19:37:03|3071.94
19:37:04|3072.53
19:37:05|3072.53
19:37:06|3072.53
19:37:08|3072.53
19:37:09|3072.49
19:37:10|3072.46
19:37:12|3072.46
19:37:13|3072.46
19:37:14|3072.46
19:37:15|3072.46
19:37:16|3072.47
19:37:17|3072.49
19:37:18|3072.49
19:37:20|3072.49
19:37:20|3072.49
19:37:21|3072.49
19:37:22|3073.03
19:37:23|3073.03
19:37:24|3073.03
19:37:25|3073.03
19:37:26|3073.03
19:37:27|3073.03
19:37:28|3073.03
19:37:29|3073.03
19:37:30|3073.31
19:37:31|3073.31
19:37:32|3073.31
19:37:34|3073.31
19:37:35|3073.31
19:37:36|3073.31
19:37:37|3073.31
19:37:38|3073.31
19:37:39|3073.31
19:37:40|3073.31
19:37:40|3073.31
19:37:42|3073.31
19:37:43|3073.32
19:37:44|3073.45
19:37:44|3073.45
19:37:46|3073.45
19:37:47|3073.45
19:37:48|3072.94
19:37:49|3072.94
19:37:50|3072.94
19:37:50|3072.94
19:37:52|3072.94
19:37:52|3072.89
19:37:54|3072.89
19:37:55|3072.89
19:37:56|3072.89
19:37:56|3072.89
19:37:57|3072.89
19:37:59|3072.89
19:38:00|3072.89
19:38:01|3072.89
19:38:02|3072.89
19:38:04|3073.32
19:38:04|3073.32
19:38:05|3073.32
19:38:06|3073.32
19:38:07|3073.32
19:38:09|3073.32
19:38:10|3073.32
19:38:11|3073.32
19:38:13|3073.99
19:38:14|3074.07
19:38:16|3074.07
19:38:16|3074.07
19:38:18|3074.07
19:38:19|3074.34
19:38:21|3075.28
19:38:21|3075.28
19:38:23|3075.17
19:38:23|3075.17
19:38:25|3075.17
19:38:26|3073.89
19:38:27|3074.34
19:38:27|3074.34
19:38:28|3074.34
19:38:29|3074.1
19:38:31|3074.1
19:38:31|3074.1
19:38:32|3074.2
19:38:33|3074.2
19:38:34|3074.2
19:38:35|3074.2
19:38:37|3074.2
19:38:38|3074.2
19:38:39|3074.2
19:38:41|3074.2
19:38:41|3074.2
19:38:42|3074.2
19:38:43|3074.2
19:38:45|3074.2
19:38:46|3074.2
19:38:47|3074.2
19:38:48|3074.2
19:38:49|3074.54
19:38:50|3074.62
19:38:51|3074.62
19:38:52|3074.62
19:38:53|3074.62
19:38:54|3074.62
19:38:55|3074.62
19:38:56|3074.62
19:38:57|3074.62
19:38:58|3074.62
19:38:59|3075.57
19:39:00|3075.57
19:39:01|3075.57
19:39:03|3075.97
19:39:03|3075.97
19:39:05|3075.97
19:39:06|3075.97
19:39:07|3075.97
19:39:08|3075.97
19:39:10|3075.97
19:39:10|3077.33
19:39:12|3077.25
19:39:13|3078.12
19:39:14|3078.12
19:39:15|3078.12
19:39:16|3077.56
19:39:17|3077.56
19:39:18|3076.93
19:39:19|3076.93
19:39:20|3076.93
19:39:22|3076.93
19:39:22|3076.93
19:39:23|3076.93
19:39:24|3076.93
19:39:26|3076.9
19:39:27|3076.9
19:39:28|3076.9
19:39:29|3076.9
19:39:30|3076.9
19:39:31|3076.9
19:39:32|3076.9
19:39:33|3076.9
19:39:34|3076.9
19:39:35|3076.9
19:39:36|3076.9
19:39:37|3076.9
19:39:38|3076.9
19:39:39|3076.09
19:39:40|3075.71
19:39:41|3075.71
19:39:42|3075.7
19:39:43|3075.48
19:39:44|3075.48
19:39:45|3075.48
19:39:47|3075.48
19:39:48|3075.48
19:39:49|3075.48
19:39:49|3075.48
19:39:50|3075.48
19:39:51|3075.48
19:39:52|3075.48
19:39:54|3075.48
19:39:55|3075.48
19:39:55|3075.48
19:39:57|3075.48
19:39:57|3075.48
19:39:59|3075.48
19:39:59|3075.48
19:40:01|3075.48
19:40:02|3075.48
19:40:03|3075.24
19:40:04|3075.24
19:40:04|3075.24
19:40:05|3075.24
19:40:07|3075.24
19:40:08|3075.24
19:40:09|3075.24
19:40:10|3075.24
19:40:11|3075.24
19:40:12|3075.24
19:40:13|3076.17
19:40:14|3076.17
19:40:15|3076.17
19:40:16|3076.17
19:40:17|3076.17
19:40:18|3076.17
19:40:19|3076.17
19:40:20|3076.17
19:40:21|3076.17
19:40:22|3076.17
19:40:23|3076.17
19:40:24|3076.17
19:40:25|3076.17
19:40:26|3075.74
19:40:27|3075.74
19:40:28|3075.74
19:40:29|3075.74
19:40:30|3075.74
19:40:31|3075.74
19:40:32|3075.74
19:40:33|3073.27
19:40:34|3073.27
19:40:35|3073.27
19:40:36|3073.27
19:40:37|3073.27
19:40:38|3073.27
19:40:39|3073.27
19:40:40|3073.27
19:40:42|3073.7
19:40:43|3073.7
19:40:43|3073.7
19:40:45|3073.7
19:40:45|3073.7
19:40:47|3073.7
19:40:47|3074.48
19:40:49|3074.48
19:40:50|3074.48
19:40:52|3074.48
19:40:52|3074.48
19:40:53|3074.48
19:40:54|3074.48
19:40:56|3074.48
19:40:56|3074.48
19:40:58|3074.48
19:40:58|3074.48
19:41:00|3074.48
19:41:01|3074.48
19:41:01|3074.48
19:41:03|3073.92
19:41:04|3073.92
19:41:04|3073.92
19:41:05|3073.92
19:41:06|3073.07
19:41:08|3074.02
19:41:08|3074.02
19:41:09|3074.02
19:41:11|3073.36
19:41:11|3073.36
19:41:13|3073.36
19:41:13|3073.36
19:41:14|3073.36
19:41:15|3073.36
19:41:17|3073.36
19:41:17|3073.36
19:41:18|3073.36
19:41:20|3073.36
19:41:21|3073.36
19:41:21|3073.36
19:41:22|3073.36
19:41:23|3073.36
19:41:25|3074.35
19:41:26|3074.35
19:41:27|3074.35
19:41:28|3074.35
19:41:29|3074.35
19:41:30|3074.35
19:41:31|3073.34
19:41:32|3073.34
19:41:33|3072.51
19:41:34|3072.51
19:41:36|3074.45
19:41:36|3074.45
19:41:38|3074.45
19:41:38|3074.45
19:41:40|3074.45
19:41:41|3073.41
19:41:42|3073.41
19:41:43|3073.41
19:41:44|3073.41
19:41:45|3073.41
19:41:46|3073.41
19:41:47|3073.63
19:41:48|3073.63
19:41:49|3073.63
19:41:50|3073.63
19:41:51|3073.63
19:41:52|3073.63
19:41:53|3073.63
19:41:54|3073.63
19:41:55|3073.63
19:41:56|3073.63
19:41:58|3073.63
19:41:58|3073.74
19:42:00|3074.48
19:42:01|3075.26
19:42:02|3075.26
19:42:02|3075.09
19:42:03|3075.09
19:42:05|3075.09
19:42:06|3075.09
19:42:07|3075.09
19:42:08|3075.09
19:42:09|3075.09
19:42:10|3075.09
19:42:11|3075.09
19:42:12|3075.09
19:42:13|3075.09
19:42:14|3075.09
19:42:15|3075.09
19:42:16|3075.09
19:42:17|3075.09
19:42:18|3075.09
19:42:19|3075.09
19:42:21|3075.09
19:42:22|3075.09
19:42:22|3075.09
19:42:24|3075.09
19:42:25|3075.09
19:42:26|3075.09
19:42:28|3074.53
19:42:29|3074.53
19:42:30|3074.53
19:42:31|3074.71
19:42:32|3074.71
19:42:33|3074.97
19:42:34|3074.97
19:42:36|3074.97
19:42:37|3074.97
19:42:38|3074.97
19:42:38|3074.97
19:42:39|3074.19
19:42:40|3074.19
19:42:41|3074.19
19:42:42|3074.19
19:42:43|3074.19
19:42:45|3074.28
19:42:46|3074.28
19:42:47|3074.28
19:42:47|3074.28
19:42:49|3074.28
19:42:51|3074.28
19:42:52|3074.28
19:42:53|3074.28
19:42:54|3074.28
19:42:56|3074.28
19:42:56|3074.11
19:42:58|3074.11
19:42:59|3074.11
19:43:00|3074.11
19:43:01|3074.11
19:43:02|3074.18
19:43:02|3074.18
19:43:04|3074.18
19:43:05|3074.18
19:43:06|3074.18
19:43:07|3074.18
19:43:08|3074.18
19:43:09|3074.18
19:43:10|3074.18
19:43:11|3074.18
19:43:12|3074.18
19:43:13|3074.18
19:43:14|3074.18
19:43:15|3074.18
19:43:16|3074.18
19:43:18|3074.18
19:43:18|3074.18
19:43:20|3074.18
19:43:20|3074.18
19:43:22|3073.91
19:43:23|3073.91
19:43:24|3073.91
19:43:25|3073.91
19:43:26|3073.91
19:43:27|3073.91
19:43:28|3073.68
19:43:29|3072.67
19:43:30|3072.67
19:43:31|3072.67
19:43:32|3072.67
19:43:33|3073.64
19:43:34|3074.35
19:43:35|3074.33
19:43:36|3074.81
19:43:37|3075.
19:43:38|3075.
19:43:40|3075.
19:43:41|3075.
19:43:42|3075.
19:43:43|3075.14
19:43:44|3075.14
19:43:45|3075.14
19:43:46|3075.14
19:43:47|3075.14
19:43:48|3075.
19:43:49|3075.
19:43:50|3075.
19:43:51|3075.
19:43:52|3074.68
19:43:53|3074.68
19:43:54|3074.68
19:43:55|3074.68
19:43:56|3074.68
19:43:57|3074.68
19:43:58|3074.68
19:43:59|3074.68
19:44:00|3074.68
19:44:01|3074.68
19:44:02|3074.68
19:44:03|3075.11
19:44:04|3075.11
19:44:05|3075.11
19:44:06|3075.11
19:44:08|3075.11
19:44:09|3075.11
19:44:10|3075.11
19:44:11|3075.11
19:44:12|3075.11
19:44:12|3075.28
19:44:13|3075.28
19:44:14|3075.28
19:44:15|3075.28
19:44:16|3075.28
19:44:17|3075.28
19:44:18|3075.28
19:44:20|3075.28
19:44:20|3075.28
19:44:22|3075.28
19:44:23|3075.28
19:44:24|3075.28
19:44:25|3075.28
19:44:26|3075.28
19:44:27|3075.28
19:44:28|3075.28
19:44:29|3075.28
19:44:30|3076.94
19:44:31|3076.94
19:44:32|3076.94
19:44:33|3076.37
19:44:34|3076.37
19:44:35|3076.42
19:44:36|3076.66
19:44:37|3076.66
19:44:38|3076.66
19:44:39|3076.66
19:44:40|3076.66
19:44:41|3076.66
19:44:43|3076.66
19:44:43|3076.66
19:44:44|3076.66
19:44:45|3076.66
19:44:46|3076.66
19:44:47|3076.66
19:44:48|3076.66
19:44:50|3076.23
19:44:50|3076.23
19:44:52|3076.23
19:44:54|3076.23
19:44:55|3076.23
19:44:56|3076.23
19:44:57|3076.23
19:44:58|3076.23
19:44:59|3075.21
19:45:01|3075.21
19:45:02|3075.21
19:45:03|3075.64
19:45:04|3075.64
19:45:05|3075.27
19:45:06|3075.2
19:45:08|3075.2
19:45:09|3075.2
19:45:10|3075.2
19:45:11|3075.2
19:45:12|3075.2
19:45:13|3075.2
19:45:15|3075.2
19:45:16|3077.61
19:45:17|3078.06
19:45:18|3077.62
19:45:20|3077.62
19:45:21|3077.02
19:45:22|3077.02
19:45:23|3077.02
19:45:24|3077.02
19:45:25|3077.02
19:45:27|3077.02
19:45:27|3077.02
19:45:29|3077.02
19:45:30|3077.34
19:45:31|3077.34
19:45:32|3077.34
19:45:34|3077.34
19:45:35|3077.34
19:45:36|3077.34
19:45:38|3077.34
19:45:39|3076.72
19:45:39|3076.72
19:45:40|3076.72
19:45:41|3076.72
19:45:42|3076.72
19:45:44|3076.72
19:45:45|3076.72
19:45:45|3077.12
19:45:47|3077.12
19:45:48|3077.12
19:45:49|3077.12
19:45:50|3075.94
19:45:50|3075.94
19:45:51|3075.94
19:45:53|3075.94
19:45:54|3075.94
19:45:55|3075.94
19:45:56|3075.94
19:45:57|3075.94
19:45:58|3075.94
19:45:59|3075.94
19:46:00|3075.94
19:46:02|3075.55
19:46:03|3075.55
19:46:04|3075.55
19:46:05|3075.55
19:46:07|3075.55
19:46:07|3076.09
19:46:09|3076.09
19:46:09|3076.09
19:46:10|3076.09
19:46:11|3076.09
19:46:12|3076.08
19:46:13|3076.08
19:46:14|3076.08
19:46:15|3076.2
19:46:16|3076.2
19:46:17|3076.2
19:46:19|3076.2
19:46:20|3076.2
19:46:21|3076.2
19:46:22|3076.2
19:46:23|3076.2
19:46:24|3076.2
19:46:25|3076.2
19:46:26|3076.5
19:46:27|3076.5
19:46:28|3077.22
19:46:29|3077.22
19:46:30|3077.22
19:46:31|3077.22
19:46:32|3077.22
19:46:33|3077.22
19:46:34|3077.22
19:46:35|3077.22
19:46:36|3077.22
19:46:37|3077.69
19:46:38|3077.69
19:46:39|3077.69
19:46:40|3077.69
19:46:41|3077.2
19:46:42|3077.2
19:46:43|3077.2
19:46:44|3077.35
19:46:45|3077.35
19:46:46|3077.35
19:46:47|3076.9
19:46:48|3076.9
19:46:49|3076.9
19:46:50|3076.9
19:46:51|3076.9
19:46:52|3076.9
19:46:53|3076.9
19:46:54|3077.45
19:46:55|3077.45
19:46:56|3077.45
19:46:57|3077.45
19:46:58|3077.45
19:46:59|3077.45
19:47:00|3077.45
19:47:01|3077.01
19:47:02|3077.66
19:47:03|3077.66
19:47:04|3077.66
19:47:06|3077.66
19:47:07|3077.17
19:47:08|3077.17
19:47:09|3077.17
19:47:10|3077.17
19:47:11|3077.17
19:47:12|3077.17
19:47:13|3077.17
19:47:14|3077.17
19:47:15|3077.17
19:47:16|3077.17
19:47:17|3077.17
19:47:18|3077.81
19:47:20|3077.67
19:47:21|3077.67
19:47:22|3077.67
19:47:23|3077.67
19:47:25|3077.67
19:47:25|3077.67
19:47:27|3077.67
19:47:28|3077.67
19:47:29|3077.67
19:47:29|3077.67
19:47:30|3077.24
19:47:31|3077.24
19:47:33|3077.24
19:47:34|3077.24
19:47:35|3077.24
19:47:36|3077.24
19:47:37|3077.24
19:47:38|3077.24
19:47:40|3077.24
19:47:41|3077.24
19:47:42|3077.24
19:47:43|3077.28
19:47:44|3077.33
19:47:45|3077.33
19:47:46|3077.33
19:47:47|3077.33
19:47:48|3077.33
19:47:49|3077.33
19:47:50|3077.73
19:47:51|3078.34
19:47:52|3078.34
19:47:53|3078.34
19:47:54|3078.34
19:47:55|3078.34
19:47:56|3078.34
19:47:57|3078.34
19:47:58|3078.34
19:47:59|3078.34
19:48:00|3078.34
19:48:01|3078.34
19:48:02|3078.34
19:48:03|3078.34
19:48:04|3078.66
19:48:05|3077.81
19:48:06|3078.5
19:48:08|3078.5
19:48:08|3078.19
19:48:10|3078.19
19:48:10|3078.19
19:48:11|3078.19
19:48:13|3078.19
19:48:14|3078.7
19:48:15|3079.17
19:48:15|3079.17
19:48:17|3079.17
19:48:18|3079.17
19:48:20|3079.17
19:48:21|3079.45
19:48:22|3079.45
19:48:23|3079.09
19:48:24|3079.02
19:48:25|3078.85
19:48:26|3079.06
19:48:27|3079.06
19:48:28|3079.12
19:48:29|3079.12
19:48:30|3079.12
19:48:31|3079.12
19:48:32|3079.12
19:48:33|3079.12
19:48:35|3079.12
19:48:36|3079.12
19:48:37|3078.9
19:48:37|3078.5
19:48:39|3077.95
19:48:40|3077.95
19:48:41|3077.95
19:48:42|3077.95
19:48:43|3077.95
19:48:44|3077.95
19:48:45|3077.68
19:48:46|3077.68
19:48:47|3077.68
19:48:48|3077.68
19:48:49|3077.81
19:48:50|3077.81
19:48:51|3077.81
19:48:52|3077.81
19:48:54|3077.81
19:48:54|3077.81
19:48:55|3077.81
19:48:57|3077.81
19:48:57|3077.81
19:48:59|3077.81
19:49:00|3077.81
19:49:01|3077.81
19:49:02|3077.81
19:49:03|3077.81
19:49:03|3077.81
19:49:04|3077.81
19:49:06|3077.6
19:49:07|3077.6
19:49:07|3077.6
19:49:09|3077.6
19:49:10|3077.6
19:49:11|3077.6
19:49:12|3077.6
19:49:13|3076.33
19:49:14|3076.33
19:49:15|3075.73
19:49:17|3075.73
19:49:17|3075.73
19:49:18|3075.73
19:49:20|3075.73
19:49:22|3075.73
19:49:22|3075.04
19:49:24|3074.29
19:49:26|3074.29
19:49:26|3074.29
19:49:28|3074.29
19:49:29|3074.29
19:49:30|3074.29
19:49:30|3075.46
19:49:31|3075.46
19:49:32|3075.46
19:49:34|3075.46
19:49:35|3075.46
19:49:35|3075.46
19:49:37|3075.46
19:49:38|3075.46
19:49:38|3075.46
19:49:40|3075.46
19:49:40|3075.46
19:49:41|3075.16
19:49:42|3074.44
19:49:43|3074.44
19:49:45|3074.44
19:49:45|3074.44
19:49:46|3074.44
19:49:48|3074.44
19:49:48|3074.44
19:49:49|3074.44
19:49:50|3074.44
19:49:51|3074.44
19:49:53|3074.44
19:49:53|3074.44
19:49:54|3075.04
19:49:55|3075.04
19:49:57|3075.04
19:49:57|3075.04
19:49:58|3075.04
19:49:59|3075.04
19:50:00|3078.57
19:50:01|3078.98
19:50:02|3077.32
19:50:03|3077.32
19:50:05|3077.32
19:50:05|3077.32
19:50:06|3077.32
19:50:08|3077.32
19:50:08|3077.62
19:50:09|3077.62
19:50:11|3077.62
19:50:12|3076.06
19:50:13|3076.88
19:50:13|3076.88
19:50:14|3076.88
19:50:16|3076.68
19:50:16|3076.68
19:50:17|3076.68
19:50:18|3076.68
19:50:19|3076.68
19:50:21|3076.68
19:50:23|3076.68
19:50:24|3076.68
19:50:25|3075.18
19:50:26|3075.18
19:50:27|3075.18
19:50:28|3075.18
19:50:29|3074.55
19:50:30|3074.55
19:50:31|3074.55
19:50:32|3073.83
19:50:33|3073.83
19:50:35|3073.83
19:50:35|3074.34
19:50:36|3074.34
19:50:38|3075.4
19:50:39|3075.56
19:50:40|3075.56
19:50:40|3075.56
19:50:41|3075.56
19:50:42|3075.56
19:50:43|3075.61
19:50:44|3075.61
19:50:46|3075.88
19:50:46|3075.88
19:50:47|3075.88
19:50:49|3075.88
19:50:49|3075.88
19:50:51|3075.88
19:50:52|3075.88
19:50:52|3075.88
19:50:54|3075.88
19:50:55|3075.88
19:50:56|3075.88
19:50:57|3075.88
19:50:58|3075.88
19:50:59|3075.88
19:51:00|3075.88
19:51:01|3075.88
19:51:02|3075.72
19:51:04|3075.72
19:51:05|3075.72
19:51:05|3075.72
19:51:07|3075.72
19:51:07|3075.72
19:51:09|3074.44
19:51:10|3074.44
19:51:11|3074.44
19:51:12|3074.44
19:51:13|3074.44
19:51:14|3074.44
19:51:15|3074.44
19:51:15|3074.44
19:51:17|3074.44
19:51:18|3074.44
19:51:19|3074.02
19:51:20|3074.02
19:51:20|3074.02
19:51:23|3074.02
19:51:24|3074.02
19:51:24|3074.02
19:51:26|3074.02
19:51:27|3074.02
19:51:27|3073.72
19:51:29|3073.71
19:51:29|3073.71
19:51:32|3073.71
19:51:32|3073.71
19:51:34|3073.71
19:51:35|3073.71
19:51:36|3073.71
19:51:37|3073.71
19:51:37|3073.71
19:51:39|3073.71
19:51:40|3073.19
19:51:41|3073.19
19:51:42|3073.19
19:51:42|3072.9
19:51:44|3072.88
19:51:45|3072.88
19:51:46|3072.88
19:51:48|3072.88
19:51:48|3072.88
19:51:49|3072.88
19:51:50|3072.88
19:51:51|3072.88
19:51:52|3072.88
19:51:53|3072.88
19:51:54|3072.88
19:51:55|3072.88
19:51:56|3072.88
19:51:57|3072.88
19:51:58|3072.88
19:51:59|3072.88
19:52:00|3072.88
19:52:01|3073.72
19:52:02|3073.96
19:52:03|3073.96
19:52:04|3073.96
19:52:06|3073.95
19:52:07|3073.95
19:52:08|3073.95
19:52:09|3073.95
19:52:10|3073.95
19:52:11|3073.95
19:52:12|3073.95
19:52:13|3073.95
19:52:14|3073.95
19:52:15|3073.95
19:52:16|3073.89
19:52:17|3073.89
19:52:18|3073.89
19:52:19|3073.89
19:52:20|3073.89
19:52:21|3073.89
19:52:22|3073.89
19:52:24|3074.98
19:52:25|3074.98
19:52:27|3074.98
19:52:28|3074.98
19:52:29|3074.94
19:52:30|3075.4
19:52:31|3075.4
19:52:32|3075.4
19:52:34|3075.4
19:52:35|3075.4
19:52:36|3075.4
19:52:37|3075.4
19:52:38|3075.4
19:52:39|3075.
19:52:40|3075.
19:52:41|3075.
19:52:42|3075.
19:52:43|3075.
19:52:45|3075.
19:52:46|3075.
19:52:46|3075.
19:52:47|3075.
19:52:49|3075.58
19:52:50|3075.58
19:52:51|3075.58
19:52:51|3075.58
19:52:53|3075.58
19:52:53|3075.58
19:52:54|3075.58
19:52:55|3075.58
19:52:56|3075.58
19:52:58|3075.58
19:52:59|3075.58
19:53:00|3075.58
19:53:01|3075.58
19:53:02|3074.39
19:53:02|3074.39
19:53:03|3074.39
19:53:05|3074.39
19:53:06|3074.39
19:53:06|3074.39
19:53:07|3074.39
19:53:09|3074.39
19:53:10|3074.39
19:53:11|3074.39
19:53:12|3074.39
19:53:13|3074.39
19:53:14|3074.39
19:53:15|3074.39
19:53:16|3074.39
19:53:17|3074.39
19:53:18|3074.39
19:53:19|3074.39
19:53:20|3074.39
19:53:21|3074.39
19:53:22|3074.6
19:53:23|3074.6
19:53:25|3074.6
19:53:27|3074.6
19:53:27|3073.66
19:53:29|3073.66
19:53:31|3073.66
19:53:32|3073.66
19:53:32|3073.66
19:53:35|3073.66
19:53:36|3073.66
19:53:37|3073.66
19:53:39|3073.66
19:53:39|3073.66
19:53:40|3073.66
19:53:42|3073.66
19:53:42|3073.66
19:53:43|3073.66
19:53:44|3073.66
19:53:45|3073.66
19:53:46|3073.66
19:53:47|3073.66
19:53:48|3073.66
19:53:49|3073.66
19:53:50|3073.66
19:53:51|3073.66
19:53:52|3073.66
19:53:53|3073.66
19:53:54|3074.44
19:53:55|3074.44
19:53:56|3074.44
19:53:57|3074.44
19:53:58|3074.44
19:53:59|3074.44
19:54:00|3074.06
19:54:01|3074.06
19:54:02|3074.06
19:54:03|3074.06
19:54:04|3074.06
19:54:05|3074.06
19:54:06|3074.06
19:54:07|3074.06
19:54:08|3074.06
19:54:09|3074.06
19:54:10|3074.06
19:54:11|3073.74
19:54:12|3073.74
19:54:14|3073.74
19:54:15|3073.74
19:54:16|3073.74
19:54:17|3073.74
19:54:18|3073.74
19:54:19|3073.74
19:54:20|3073.68
19:54:21|3073.68
19:54:22|3073.68
19:54:23|3073.68
19:54:24|3073.68
19:54:26|3073.68
19:54:27|3073.68
19:54:29|3073.68
19:54:30|3073.68
19:54:31|3073.68
19:54:32|3073.68
19:54:33|3073.47
19:54:34|3073.47
19:54:35|3073.47
19:54:36|3073.47
19:54:37|3073.47
19:54:39|3073.47
19:54:39|3074.35
19:54:40|3073.62
19:54:42|3072.65
19:54:42|3072.65
19:54:44|3072.65
19:54:44|3072.53
19:54:46|3072.53
19:54:46|3072.53
19:54:47|3072.53
19:54:48|3072.43
19:54:49|3072.3
19:54:51|3072.22
19:54:51|3072.22
19:54:52|3072.22
19:54:53|3072.22
19:54:54|3072.22
19:54:55|3072.22
19:54:56|3072.22
19:54:58|3072.22
19:54:58|3072.22
19:55:00|3071.83
19:55:01|3072.81
19:55:02|3073.25
19:55:02|3073.25
19:55:04|3073.25
19:55:04|3073.41
19:55:06|3073.41
19:55:07|3072.42
19:55:08|3072.1
19:55:08|3072.1
19:55:09|3072.1
19:55:10|3072.1
19:55:11|3072.26
19:55:12|3072.26
19:55:13|3072.26
19:55:14|3071.82
19:55:15|3071.82
19:55:17|3071.82
19:55:18|3072.12
19:55:19|3072.12
19:55:20|3072.12
19:55:21|3072.12
19:55:22|3072.12
19:55:23|3070.89
19:55:24|3071.39
19:55:25|3071.39
19:55:27|3071.39
19:55:28|3071.39
19:55:30|3071.39
19:55:30|3071.66
19:55:32|3071.66
19:55:32|3071.66
19:55:34|3071.66
19:55:35|3071.66
19:55:36|3071.66
19:55:38|3071.66
19:55:39|3071.66
19:55:40|3071.66
19:55:41|3071.66
19:55:42|3071.66
19:55:42|3071.66
19:55:44|3071.66
19:55:44|3071.66
19:55:46|3070.94
19:55:47|3070.94
19:55:48|3070.94
19:55:49|3070.94
19:55:50|3070.94
19:55:51|3071.29
19:55:52|3071.29
19:55:53|3071.29
19:55:54|3071.29
19:55:55|3071.29
19:55:56|3071.29
19:55:57|3071.01
19:55:58|3071.01
19:55:59|3070.51
19:56:00|3070.59
19:56:01|3070.59
19:56:02|3070.59
19:56:03|3070.59
19:56:04|3070.59
19:56:05|3070.59
19:56:06|3070.59
19:56:07|3070.62
19:56:08|3070.62
19:56:09|3070.62
19:56:10|3070.62
19:56:11|3070.62
19:56:12|3070.62
19:56:13|3070.62
19:56:14|3070.62
19:56:15|3069.9
19:56:16|3069.9
19:56:17|3069.9
19:56:18|3069.9
19:56:19|3069.9
19:56:20|3069.9
19:56:21|3069.9
19:56:22|3069.9
19:56:23|3069.51
19:56:24|3069.51
19:56:25|3069.51
19:56:26|3070.52
19:56:28|3070.41
19:56:29|3070.41
19:56:31|3069.66
19:56:32|3069.19
19:56:33|3068.29
19:56:35|3068.29
19:56:37|3068.29
19:56:37|3068.29
19:56:39|3068.29
19:56:40|3068.29
19:56:41|3068.29
19:56:42|3068.29
19:56:43|3068.29
19:56:43|3068.29
19:56:45|3068.29
19:56:46|3068.29
19:56:47|3068.29
19:56:49|3068.29
19:56:49|3068.29
19:56:50|3068.29
19:56:51|3068.29
19:56:52|3068.29
19:56:53|3068.29
19:56:54|3068.29
19:56:56|3068.29
19:56:58|3068.29
19:56:58|3068.29
19:56:59|3068.29
19:57:00|3068.29
19:57:02|3068.29
19:57:02|3069.1
19:57:03|3069.1
19:57:04|3069.1
19:57:05|3068.86
19:57:06|3068.86
19:57:07|3068.86
19:57:08|3068.86
19:57:09|3068.86
19:57:10|3068.86
19:57:12|3068.86
19:57:12|3068.86
19:57:13|3069.85
19:57:14|3069.85
19:57:15|3071.05
19:57:16|3071.05
19:57:17|3071.05
19:57:18|3071.05
19:57:19|3071.05
19:57:21|3071.05
19:57:22|3071.05
19:57:23|3071.05
19:57:24|3071.05
19:57:25|3071.05
19:57:26|3071.05
19:57:27|3071.05
19:57:28|3071.05
19:57:30|3073.
19:57:31|3072.94
19:57:32|3072.94
19:57:33|3072.94
19:57:35|3072.5
19:57:36|3072.5
19:57:37|3072.1
19:57:38|3072.1
19:57:39|3072.1
19:57:40|3072.1
19:57:41|3072.1
19:57:42|3072.1
19:57:43|3072.1
19:57:44|3072.1
19:57:45|3072.1
19:57:46|3072.1
19:57:47|3072.1
19:57:48|3072.1
19:57:49|3071.68
19:57:50|3071.5
19:57:51|3071.5
19:57:52|3071.5
19:57:53|3071.5
19:57:54|3071.5
19:57:55|3071.5
19:57:56|3071.5
19:57:57|3071.27
19:57:58|3071.27
19:57:59|3071.27
19:58:00|3071.27
19:58:01|3071.27
19:58:02|3071.27
19:58:03|3071.27
19:58:04|3071.27
19:58:05|3071.27
19:58:06|3071.27
19:58:07|3071.27
19:58:08|3070.78
19:58:09|3070.78
19:58:10|3070.77
19:58:11|3070.77
19:58:12|3070.77
19:58:13|3070.77
19:58:14|3070.77
19:58:15|3070.77
19:58:16|3070.77
19:58:17|3070.77
19:58:18|3070.77
19:58:19|3070.77
19:58:20|3070.77
19:58:21|3070.77
19:58:22|3070.77
19:58:24|3070.77
19:58:25|3070.77
19:58:25|3070.77
19:58:26|3070.77
19:58:27|3070.07
19:58:29|3070.07
19:58:30|3069.61
19:58:31|3069.61
19:58:32|3069.04
19:58:33|3069.03
19:58:35|3068.03
19:58:36|3068.51
19:58:36|3068.51
19:58:38|3068.51
19:58:39|3068.51
19:58:40|3068.51
19:58:41|3068.51
19:58:41|3068.51
19:58:43|3068.51
19:58:44|3068.51
19:58:44|3068.51
19:58:45|3068.51
19:58:46|3068.51
19:58:48|3068.51
19:58:49|3068.51
19:58:50|3068.51
19:58:50|3068.51
19:58:52|3068.51
19:58:52|3068.51
19:58:54|3068.51
19:58:55|3068.51
19:58:55|3069.66
19:58:57|3069.66
19:58:57|3069.66
19:58:58|3068.64
19:58:59|3068.64
19:59:01|3068.64
19:59:02|3068.64
19:59:02|3068.64
19:59:04|3068.56
19:59:05|3068.56
19:59:06|3068.56
19:59:07|3068.56
19:59:08|3068.56
19:59:09|3068.56
19:59:10|3068.56
19:59:11|3068.56
19:59:12|3068.56
19:59:13|3068.56
19:59:14|3068.56
19:59:15|3068.56
19:59:16|3068.56
19:59:17|3068.56
19:59:18|3068.56
19:59:19|3068.
19:59:20|3067.76
19:59:21|3067.76
19:59:22|3067.72
19:59:23|3067.72
19:59:24|3067.72
19:59:25|3067.72
19:59:26|3067.72
19:59:27|3067.72
19:59:28|3068.45
19:59:30|3068.45
19:59:31|3068.45
19:59:33|3068.45
19:59:34|3068.45
19:59:35|3068.45
19:59:36|3068.45
19:59:37|3068.45
19:59:38|3068.45
19:59:39|3068.45
19:59:40|3068.45
19:59:41|3068.45
19:59:42|3068.45
19:59:43|3069.95
19:59:44|3069.95
19:59:45|3069.95
19:59:46|3068.73
19:59:47|3068.73
19:59:48|3068.73
19:59:49|3068.73
19:59:50|3068.73
19:59:51|3068.73
19:59:52|3068.73
19:59:53|3068.72
19:59:54|3068.72
19:59:55|3068.72
19:59:56|3068.72
19:59:57|3069.57
19:59:58|3069.57
19:59:59|3069.57
20:00:00|3070.35
20:00:01|3070.35
20:00:02|3070.35
20:00:03|3070.35
20:00:04|3070.35
20:00:05|3070.35
20:00:06|3070.35
20:00:07|3070.35
20:00:08|3070.35
20:00:09|3070.35
20:00:10|3070.35
20:00:11|3070.35
20:00:12|3070.35
20:00:13|3070.35
20:00:14|3070.35
20:00:15|3070.06
20:00:16|3070.06
20:00:17|3070.06
20:00:18|3069.56
20:00:19|3069.22
20:00:20|3069.22
20:00:21|3069.22
20:00:22|3069.22
20:00:23|3069.22
20:00:24|3069.22
20:00:25|3069.22
20:00:26|3069.22
20:00:27|3069.22
20:00:28|3069.02
20:00:29|3069.02
20:00:31|3069.02
20:00:31|3069.02
20:00:34|3069.02
20:00:34|3069.02
20:00:35|3069.02
20:00:36|3069.02
20:00:37|3070.22
20:00:38|3070.22
20:00:39|3070.22
20:00:40|3071.07
20:00:41|3071.07
20:00:42|3071.07
20:00:43|3071.56
20:00:44|3071.56
20:00:46|3071.56
20:00:47|3071.56
20:00:48|3071.56
20:00:49|3071.56
20:00:50|3071.56
20:00:51|3071.56
20:00:52|3071.56
20:00:54|3071.56
20:00:54|3071.56
20:00:55|3071.56
20:00:56|3071.56
20:00:57|3071.56
20:00:58|3071.56
20:00:59|3071.56
20:01:00|3071.56
20:01:01|3075.01
20:01:02|3075.01
20:01:03|3075.01
20:01:04|3074.02
20:01:05|3074.02
20:01:06|3074.02
20:01:07|3074.02
20:01:08|3074.02
20:01:09|3074.02
20:01:10|3074.02
20:01:11|3074.02
20:01:12|3074.02
20:01:13|3074.02
20:01:14|3074.02
20:01:15|3074.02
20:01:16|3072.43
20:01:17|3072.43
20:01:18|3072.87
20:01:20|3072.87
20:01:20|3072.87
20:01:21|3072.87
20:01:22|3073.13
20:01:23|3073.13
20:01:24|3073.13
20:01:25|3071.53
20:01:26|3071.53
20:01:28|3071.52
20:01:29|3071.52
20:01:30|3070.74
20:01:31|3070.74
20:01:33|3070.74
20:01:34|3070.74
20:01:35|3070.74
20:01:35|3070.74
20:01:37|3070.74
20:01:38|3070.74
20:01:39|3070.74
20:01:40|3070.74
20:01:41|3070.74
20:01:42|3070.74
20:01:43|3070.74
20:01:44|3070.74
20:01:45|3070.74
20:01:46|3070.74
20:01:47|3070.74
20:01:48|3070.74
20:01:49|3070.74
20:01:51|3071.53
20:01:52|3071.53
20:01:52|3071.53
20:01:54|3071.53
20:01:55|3071.53
20:01:56|3071.53
20:01:57|3071.53
20:01:58|3071.53
20:01:59|3071.53
20:02:00|3071.53
20:02:01|3071.53
20:02:02|3071.53
20:02:03|3071.53
20:02:04|3071.53
20:02:05|3071.53
20:02:06|3071.03
20:02:07|3071.03
20:02:08|3071.03
20:02:09|3071.03
20:02:10|3071.03
20:02:11|3071.03
20:02:12|3071.03
20:02:13|3071.03
20:02:14|3071.03
20:02:15|3070.18
20:02:16|3069.75
20:02:17|3069.75
20:02:18|3069.75
20:02:19|3069.75
20:02:20|3069.75
20:02:21|3069.75
20:02:22|3069.75
20:02:23|3069.75
20:02:24|3069.75
20:02:25|3069.75
20:02:26|3069.52
20:02:27|3069.52
20:02:28|3069.52
20:02:29|3069.52
20:02:30|3069.52
20:02:31|3069.52
20:02:33|3069.52
20:02:34|3069.52
20:02:36|3069.52
20:02:36|3069.52
20:02:38|3070.54
20:02:39|3070.54
20:02:41|3070.54
20:02:42|3070.54
20:02:44|3070.54
20:02:45|3070.54
20:02:46|3070.54
20:02:47|3070.54
20:02:48|3070.54
20:02:49|3070.54
20:02:50|3070.54
20:02:52|3070.54
20:02:52|3072.19
20:02:53|3072.59
20:02:54|3072.59
20:02:55|3072.59
20:02:56|3072.59
20:02:57|3072.59
20:02:58|3072.59
20:02:59|3072.59
20:03:00|3072.59
20:03:01|3072.59
20:03:02|3072.59
20:03:03|3072.59
20:03:04|3073.12
20:03:05|3073.43
20:03:06|3073.43
20:03:08|3073.43
20:03:08|3073.43
20:03:09|3071.88
20:03:11|3071.88
20:03:12|3071.05
20:03:13|3071.05
20:03:14|3071.05
20:03:15|3071.05
20:03:16|3071.34
20:03:18|3071.34
20:03:19|3071.34
20:03:20|3071.34
20:03:21|3071.34
20:03:22|3071.34
20:03:23|3071.34
20:03:24|3071.34
20:03:24|3071.35
20:03:25|3070.66
20:03:27|3070.66
20:03:28|3070.66
20:03:29|3070.66
20:03:30|3070.66
20:03:31|3070.66
20:03:32|3070.66
20:03:33|3070.66
20:03:34|3070.66
20:03:36|3070.1
20:03:36|3070.1
20:03:37|3070.1
20:03:39|3070.1
20:03:40|3070.08
20:03:41|3070.08
20:03:42|3070.08
20:03:44|3070.08
20:03:45|3069.23
20:03:46|3069.23
20:03:47|3069.23
20:03:48|3069.38
20:03:49|3069.52
20:03:50|3069.71
20:03:51|3069.71
20:03:52|3069.71
20:03:53|3069.71
20:03:54|3069.71
20:03:55|3069.23
20:03:56|3069.23
20:03:57|3069.23
20:03:58|3069.23
20:03:59|3069.23
20:04:00|3069.23
20:04:01|3069.23
20:04:02|3069.23
20:04:03|3069.23
20:04:04|3069.23
20:04:05|3069.23
20:04:06|3069.23
20:04:07|3069.23
20:04:08|3069.23
20:04:09|3069.23
20:04:10|3070.18
20:04:11|3070.18
20:04:12|3070.18
20:04:13|3070.18
20:04:14|3070.18
20:04:15|3070.18
20:04:16|3070.18
20:04:17|3070.18
20:04:18|3070.18
20:04:19|3070.18
20:04:20|3071.98
20:04:21|3073.63
20:04:22|3074.99
20:04:23|3075.52
20:04:24|3075.88
20:04:25|3075.88
20:04:26|3076.3
20:04:27|3076.3
20:04:28|3076.3
20:04:29|3077.05
20:04:30|3077.05
20:04:31|3075.11
20:04:32|3075.11
20:04:33|3075.11
20:04:34|3075.5
20:04:36|3075.5
20:04:37|3075.5
20:04:37|3075.5
20:04:39|3075.5
20:04:41|3072.36
20:04:42|3072.36
20:04:42|3072.36
20:04:44|3072.55
20:04:44|3074.01
20:04:45|3075.13
20:04:47|3075.13
20:04:48|3075.13
20:04:49|3075.13
20:04:50|3077.64
20:04:51|3078.84
20:04:52|3078.84
20:04:53|3078.84
20:04:54|3078.83
20:04:55|3081.43
20:04:57|3080.81
20:04:57|3080.63
20:04:59|3080.63
20:05:00|3080.63
20:05:01|3080.34
20:05:02|3080.34
20:05:03|3080.34
20:05:04|3080.34
20:05:05|3080.34
20:05:06|3081.7
20:05:07|3082.66
20:05:08|3083.66
20:05:09|3082.42
20:05:10|3082.42
20:05:11|3082.42
20:05:12|3082.42
20:05:13|3082.42
20:05:14|3082.42
20:05:15|3082.42
20:05:16|3082.42
20:05:17|3080.83
20:05:18|3081.54
20:05:19|3081.54
20:05:20|3080.66
20:05:21|3080.65
20:05:22|3080.25
20:05:23|3080.25
20:05:24|3080.25
20:05:25|3080.25
20:05:26|3080.25
20:05:27|3080.25
20:05:28|3080.25
20:05:29|3080.56
20:05:30|3080.56
20:05:31|3080.56
20:05:32|3080.56
20:05:33|3080.56
20:05:34|3080.56
20:05:35|3080.56
20:05:37|3080.56
20:05:37|3080.56
20:05:39|3080.56
20:05:40|3076.79
20:05:41|3076.
20:05:42|3078.04
20:05:43|3076.48
20:05:44|3076.48
20:05:46|3076.48
20:05:47|3076.48
20:05:48|3076.48
20:05:49|3075.87
20:05:50|3075.87
20:05:51|3075.87
20:05:52|3075.87
20:05:53|3075.87
20:05:54|3075.87
20:05:55|3075.87
20:05:56|3075.87
20:05:57|3075.87
20:05:58|3075.87
20:05:59|3073.68
20:06:00|3069.89
20:06:01|3069.22
20:06:02|3067.8
20:06:03|3066.88
20:06:04|3066.82
20:06:05|3065.45
20:06:06|3066.59
20:06:07|3067.57
20:06:08|3067.85
20:06:09|3067.8
20:06:10|3069.21
20:06:11|3068.51
20:06:12|3067.2
20:06:13|3066.87
20:06:14|3066.87
20:06:15|3066.87
20:06:16|3067.16
20:06:17|3067.16
20:06:18|3067.46
20:06:19|3068.2
20:06:20|3067.68
20:06:21|3065.63
20:06:22|3067.9
20:06:23|3067.07
20:06:24|3066.4
20:06:25|3066.4
20:06:26|3066.4
20:06:27|3066.4
20:06:28|3066.4
20:06:29|3066.4
20:06:31|3066.4
20:06:31|3068.31
20:06:33|3068.31
20:06:34|3068.06
20:06:34|3068.06
20:06:36|3068.64
20:06:38|3068.64
20:06:38|3070.08
20:06:40|3070.08
20:06:42|3070.08
20:06:42|3069.6
20:06:43|3069.6
20:06:44|3069.6
20:06:45|3069.6
20:06:46|3069.34
20:06:47|3069.34
20:06:48|3069.34
20:06:49|3069.34
20:06:50|3069.34
20:06:52|3069.34
20:06:54|3071.13
20:06:55|3071.13
20:06:55|3071.13
20:06:56|3071.13
20:06:57|3072.65
20:06:58|3072.65
20:06:59|3072.65
20:07:00|3072.65
20:07:01|3072.65
20:07:02|3070.79
20:07:03|3070.79
20:07:04|3070.79
20:07:06|3070.79
20:07:07|3071.12
20:07:08|3071.12
20:07:09|3071.12
20:07:10|3071.12
20:07:11|3071.12
20:07:12|3072.12
20:07:14|3072.12
20:07:14|3072.12
20:07:15|3070.88
20:07:16|3070.88
20:07:17|3070.88
20:07:18|3070.88
20:07:19|3070.88
20:07:20|3070.88
20:07:21|3070.94
20:07:23|3070.94
20:07:23|3070.
20:07:24|3070.
20:07:25|3069.7
20:07:26|3070.09
20:07:27|3070.09
20:07:28|3070.09
20:07:29|3070.09
20:07:30|3070.09
20:07:31|3070.09
20:07:32|3070.09
20:07:33|3070.09
20:07:34|3070.09
20:07:35|3072.35
20:07:36|3071.28
20:07:39|3071.28
20:07:40|3070.94
20:07:42|3070.94
20:07:42|3070.94
20:07:44|3070.94
20:07:45|3070.94
20:07:47|3070.94
20:07:48|3070.94
20:07:49|3070.94
20:07:50|3070.94
20:07:51|3070.94
20:07:52|3070.94
20:07:53|3070.94
20:07:54|3070.94
20:07:55|3070.94
20:07:57|3070.94
20:07:58|3070.94
20:07:59|3070.94
20:08:00|3070.94
20:08:01|3070.78
20:08:02|3070.78
20:08:03|3070.78
20:08:04|3070.78
20:08:05|3070.78
20:08:06|3070.78
20:08:07|3070.78
20:08:08|3070.78
20:08:09|3070.78
20:08:10|3070.93
20:08:11|3070.93
20:08:12|3071.53
20:08:13|3071.78
20:08:14|3071.78
20:08:15|3071.78
20:08:16|3071.75
20:08:17|3071.75
20:08:18|3071.75
20:08:19|3071.75
20:08:20|3071.75
20:08:21|3071.75
20:08:22|3071.75
20:08:23|3071.75
20:08:24|3071.75
20:08:25|3070.38
20:08:26|3070.38
20:08:27|3070.38
20:08:28|3070.38
20:08:29|3070.38
20:08:30|3070.38
20:08:31|3070.38
20:08:32|3070.38
20:08:33|3070.38
20:08:34|3070.38
20:08:35|3070.38
20:08:36|3070.38
20:08:37|3070.38
20:08:38|3070.38
20:08:40|3070.38
20:08:41|3070.38
20:08:41|3070.38
20:08:43|3070.38
20:08:44|3070.38
20:08:45|3070.38
20:08:47|3070.08
20:08:47|3070.08
20:08:49|3070.6
20:08:50|3071.93
20:08:50|3072.13
20:08:52|3072.13
20:08:52|3072.13
20:08:53|3072.13
20:08:55|3069.76
20:08:57|3069.76
20:08:57|3069.76
20:08:59|3069.76
20:09:00|3069.76
20:09:01|3070.57
20:09:02|3070.57
20:09:03|3070.57
20:09:04|3070.57
20:09:05|3070.57
20:09:06|3070.57
20:09:07|3070.57
20:09:08|3072.48
20:09:09|3072.4
20:09:10|3072.4
20:09:11|3072.4
20:09:12|3072.4
20:09:13|3072.4
20:09:14|3072.4
20:09:15|3072.4
20:09:16|3072.4
20:09:17|3072.4
20:09:18|3072.4
20:09:19|3072.4
20:09:20|3072.4
20:09:21|3072.4
20:09:22|3072.4
20:09:23|3072.4
20:09:24|3072.4
20:09:25|3072.47
20:09:26|3072.15
20:09:27|3071.55
20:09:28|3071.55
20:09:29|3071.55
20:09:30|3071.55
20:09:31|3071.32
20:09:32|3071.32
20:09:33|3071.32
20:09:34|3070.57
20:09:35|3070.57
20:09:36|3070.57
20:09:37|3071.68
20:09:38|3071.68
20:09:39|3071.68
20:09:41|3072.1
20:09:42|3070.85
20:09:44|3070.85
20:09:44|3070.85
20:09:46|3070.85
20:09:47|3070.85
20:09:48|3070.85
20:09:49|3070.85
20:09:51|3072.05
20:09:52|3072.05
20:09:52|3071.83
20:09:53|3071.85
20:09:55|3071.9
20:09:56|3071.9
20:09:56|3071.9
20:09:58|3071.9
20:09:59|3071.9
20:10:00|3071.3
20:10:01|3071.12
20:10:02|3071.12
20:10:03|3071.12
20:10:04|3071.12
20:10:05|3071.12
20:10:06|3071.12
20:10:07|3071.12
20:10:08|3071.12
20:10:09|3071.72
20:10:10|3071.72
20:10:11|3071.72
20:10:12|3071.72
20:10:13|3071.72
20:10:14|3071.72
20:10:15|3071.72
20:10:16|3071.72
20:10:17|3071.72
20:10:18|3071.72
20:10:19|3071.72
20:10:20|3071.24
20:10:21|3071.24
20:10:22|3071.24
20:10:23|3071.24
20:10:24|3071.59
20:10:25|3071.59
20:10:26|3071.58
20:10:27|3071.58
20:10:28|3071.42
20:10:29|3071.42
20:10:30|3071.42
20:10:31|3071.25
20:10:32|3071.25
20:10:33|3071.25
20:10:34|3071.25
20:10:35|3071.25
20:10:36|3071.25
20:10:37|3070.34
20:10:38|3070.03
20:10:39|3070.03
20:10:41|3070.03
20:10:42|3070.03
20:10:43|3070.03
20:10:45|3070.03
20:10:46|3070.03
20:10:47|3070.26
20:10:49|3070.26
20:10:50|3070.26
20:10:51|3070.26
20:10:52|3070.26
20:10:53|3070.26
20:10:53|3070.18
20:10:55|3070.18
20:10:56|3070.18
20:10:58|3069.53
20:10:58|3069.54
20:10:59|3069.54
20:11:00|3069.54
20:11:01|3070.38
20:11:02|3070.47
20:11:03|3070.47
20:11:04|3070.47
20:11:06|3070.47
20:11:08|3070.47
20:11:08|3070.47
20:11:09|3070.47
20:11:10|3070.47
20:11:11|3070.47
20:11:12|3070.47
20:11:13|3070.47
20:11:14|3070.47
20:11:15|3070.47
20:11:17|3070.47
20:11:17|3069.26
20:11:19|3069.67
20:11:20|3069.67
20:11:21|3069.67
20:11:22|3069.67
20:11:23|3069.67
20:11:24|3069.67
20:11:25|3069.67
20:11:26|3069.67
20:11:27|3069.67
20:11:28|3069.67
20:11:29|3069.76
20:11:30|3069.45
20:11:31|3069.45
20:11:32|3069.45
20:11:33|3069.12
20:11:34|3069.12
20:11:35|3069.12
20:11:37|3069.12
20:11:37|3069.22
20:11:38|3069.22
20:11:39|3069.46
20:11:40|3069.46
20:11:41|3069.46
20:11:42|3069.46
20:11:44|3069.08
20:11:46|3069.08
20:11:46|3069.08
20:11:47|3069.08
20:11:48|3069.08
20:11:49|3069.08
20:11:50|3069.08
20:11:51|3069.08
20:11:52|3069.08
20:11:53|3069.08
20:11:55|3068.5
20:11:55|3068.5
20:11:56|3068.5
20:11:57|3068.5
20:11:58|3068.5
20:12:00|3068.5
20:12:00|3068.5
20:12:01|3068.56
20:12:02|3067.95
20:12:03|3067.96
20:12:05|3067.96
20:12:05|3067.96
20:12:06|3067.96
20:12:07|3067.96
20:12:08|3067.96
20:12:10|3067.96
20:12:10|3067.96
20:12:11|3067.96
20:12:12|3067.96
20:12:14|3068.37
20:12:14|3068.37
20:12:15|3067.27
20:12:16|3067.27
20:12:17|3067.27
20:12:18|3067.27
20:12:19|3067.27
20:12:20|3067.27
20:12:21|3067.27
20:12:22|3067.27
20:12:23|3067.27
20:12:24|3066.59
20:12:25|3066.59
20:12:26|3066.59
20:12:27|3066.59
20:12:28|3066.59
20:12:29|3066.59
20:12:30|3066.59
20:12:31|3066.59
20:12:32|3066.2
20:12:33|3066.2
20:12:34|3066.2
20:12:35|3066.2
20:12:37|3066.2
20:12:37|3066.2
20:12:38|3066.2
20:12:39|3066.2
20:12:40|3066.2
20:12:41|3066.2
20:12:43|3066.2
20:12:44|3066.2
20:12:46|3066.2
20:12:47|3066.2
20:12:49|3066.2
20:12:50|3066.2
20:12:51|3066.2
20:12:52|3066.2
20:12:53|3066.2
20:12:54|3066.2
20:12:55|3066.2
20:12:56|3066.2
20:12:57|3066.2
20:12:58|3066.39
20:12:59|3066.39
20:13:00|3066.39
20:13:02|3066.39
20:13:03|3066.39
20:13:04|3066.39
20:13:05|3066.43
20:13:06|3066.43
20:13:07|3066.43
20:13:08|3067.1
20:13:09|3067.1
20:13:10|3067.1
20:13:12|3065.56
20:13:12|3065.25
20:13:14|3065.25
20:13:14|3065.25
20:13:15|3065.25
20:13:17|3065.25
20:13:18|3065.25
20:13:19|3065.25
20:13:19|3065.25
20:13:21|3065.25
20:13:21|3065.25
20:13:23|3065.9
20:13:23|3065.9
20:13:24|3065.9
20:13:26|3065.9
20:13:27|3065.9
20:13:27|3065.9
20:13:29|3065.9
20:13:29|3065.9
20:13:31|3065.9
20:13:32|3066.62
20:13:33|3066.62
20:13:34|3066.62
20:13:35|3066.62
20:13:36|3066.62
20:13:37|3066.62
20:13:38|3066.62
20:13:39|3066.62
20:13:40|3066.65
20:13:41|3066.65
20:13:42|3066.65
20:13:43|3066.65
20:13:45|3066.65
20:13:46|3066.65
20:13:47|3066.65
20:13:48|3066.65
20:13:49|3066.65
20:13:50|3066.65
20:13:51|3066.65
20:13:52|3066.65
20:13:53|3066.65
20:13:54|3065.85
20:13:55|3065.85
20:13:56|3065.85
20:13:57|3065.83
20:13:58|3065.83
20:13:59|3065.83
20:14:00|3065.83
20:14:01|3065.83
20:14:02|3065.83
20:14:04|3065.83
20:14:05|3065.83
20:14:06|3065.83
20:14:07|3065.83
20:14:08|3067.15
20:14:09|3067.15
20:14:09|3067.15
20:14:11|3067.14
20:14:12|3067.14
20:14:13|3066.34
20:14:13|3066.34
20:14:14|3066.34
20:14:16|3066.34
20:14:17|3066.34
20:14:18|3066.34
20:14:19|3066.34
20:14:20|3066.34
20:14:21|3066.34
20:14:22|3066.34
20:14:22|3066.34
20:14:23|3066.34
20:14:25|3066.34
20:14:26|3066.33
20:14:27|3066.33
20:14:28|3066.33
20:14:29|3066.33
20:14:30|3066.33
20:14:31|3066.33
20:14:32|3066.33
20:14:33|3066.33
20:14:34|3066.33
20:14:35|3066.7
20:14:36|3066.7
20:14:37|3066.7
20:14:38|3066.7
20:14:39|3066.7
20:14:40|3066.7
20:14:41|3066.7
20:14:42|3066.7
20:14:43|3066.7
20:14:44|3066.7
20:14:45|3066.7
20:14:47|3066.7
20:14:49|3066.7
20:14:49|3066.7
20:14:51|3066.34
20:14:52|3066.34
20:14:53|3066.34
20:14:53|3066.34
20:14:55|3066.34
20:14:57|3066.34
20:14:57|3066.34
20:14:59|3065.89
20:15:00|3065.89
20:15:01|3065.89
20:15:02|3065.89
20:15:03|3065.89
20:15:04|3065.89
20:15:05|3065.89
20:15:06|3066.39
20:15:07|3067.04
20:15:08|3067.04
20:15:09|3067.04
20:15:10|3067.04
20:15:11|3067.04
20:15:12|3066.65
20:15:13|3066.65
20:15:14|3066.65
20:15:15|3066.65
20:15:16|3066.65
20:15:17|3066.65
20:15:18|3066.65
20:15:19|3066.65
20:15:20|3066.65
20:15:21|3066.65
20:15:22|3066.65
20:15:23|3066.65
20:15:24|3066.65
20:15:25|3066.65
20:15:26|3066.65
20:15:27|3066.65
20:15:28|3066.65
20:15:29|3066.61
20:15:30|3066.61
20:15:31|3066.68
20:15:32|3066.68
20:15:33|3066.68
20:15:34|3066.68
20:15:35|3066.68
20:15:36|3065.92
20:15:37|3065.92
20:15:38|3065.59
20:15:39|3065.59
20:15:40|3065.59
20:15:41|3065.59
20:15:42|3065.59
20:15:43|3065.59
20:15:44|3065.59
20:15:45|3065.59
20:15:47|3064.95
20:15:48|3064.95
20:15:50|3064.95
20:15:50|3064.95
20:15:52|3065.13
20:15:53|3065.13
20:15:54|3064.81
20:15:55|3064.81
20:15:56|3063.14
20:15:57|3063.08
20:15:58|3063.08
20:15:59|3063.08
20:16:00|3063.08
20:16:02|3063.08
20:16:02|3063.08
20:16:04|3063.08
20:16:05|3063.08
20:16:06|3063.07
20:16:06|3062.19
20:16:08|3061.33
20:16:09|3061.33
20:16:10|3061.33
20:16:11|3061.33
20:16:12|3061.33
20:16:13|3062.17
20:16:14|3062.14
20:16:15|3062.14
20:16:16|3062.14
20:16:17|3062.1
20:16:18|3062.2
20:16:20|3062.11
20:16:20|3062.11
20:16:21|3062.11
20:16:23|3062.11
20:16:23|3062.11
20:16:25|3062.11
20:16:26|3062.11
20:16:26|3062.11
20:16:27|3062.11
20:16:28|3061.66
20:16:29|3061.66
20:16:30|3061.66
20:16:32|3061.33
20:16:32|3061.33
20:16:34|3061.33
20:16:35|3061.33
20:16:36|3061.33
20:16:37|3061.33
20:16:37|3061.33
20:16:38|3061.33
20:16:39|3062.15
20:16:41|3062.15
20:16:41|3063.23
20:16:42|3063.23
20:16:43|3063.23
20:16:45|3063.23
20:16:46|3063.23
20:16:47|3063.23
20:16:48|3063.23
20:16:50|3062.94
20:16:51|3062.94
20:16:52|3062.93
20:16:54|3062.93
20:16:56|3062.93
20:16:56|3063.34
20:16:57|3063.34
20:16:58|3063.34
20:16:59|3063.34
20:17:00|3063.34
20:17:01|3063.34
20:17:02|3063.34
20:17:03|3064.71
20:17:04|3065.53
20:17:05|3065.53
20:17:06|3065.53
20:17:07|3065.53
20:17:08|3065.53
20:17:09|3065.53
20:17:10|3065.53
20:17:11|3065.53
20:17:12|3065.53
20:17:13|3065.53
20:17:14|3065.53
20:17:15|3065.53
20:17:16|3065.53
20:17:17|3065.53
20:17:18|3064.05
20:17:19|3064.05
20:17:20|3064.05
20:17:21|3064.05
20:17:22|3063.24
20:17:23|3063.24
20:17:24|3063.24
20:17:25|3063.24
20:17:26|3063.24
20:17:27|3063.24
20:17:28|3063.24
20:17:30|3063.24
20:17:31|3063.24
20:17:32|3063.24
20:17:32|3063.24
20:17:34|3063.24
20:17:35|3063.24
20:17:35|3063.24
20:17:37|3063.24
20:17:38|3063.07
20:17:39|3062.89
20:17:40|3062.74
20:17:41|3062.89
20:17:42|3062.89
20:17:42|3062.89
20:17:44|3062.89
20:17:44|3062.89
20:17:46|3063.71
20:17:47|3063.2
20:17:49|3062.92
20:17:50|3063.28
20:17:52|3063.28
20:17:53|3063.28
20:17:54|3063.28
20:17:55|3063.28
20:17:56|3061.33
20:17:57|3061.33
20:17:59|3061.32
20:17:59|3061.32
20:18:00|3061.32
20:18:01|3061.32
20:18:03|3061.32
20:18:04|3061.32
20:18:05|3061.32
20:18:06|3061.32
20:18:07|3061.32
20:18:08|3061.32
20:18:09|3061.32
20:18:10|3061.32
20:18:11|3061.32
20:18:13|3061.32
20:18:14|3061.32
20:18:14|3061.32
20:18:16|3061.32
20:18:16|3061.32
20:18:18|3061.32
20:18:18|3061.32
20:18:19|3061.32
20:18:21|3061.32
20:18:21|3061.32
20:18:23|3061.32
20:18:23|3061.32
20:18:24|3061.32
20:18:25|3061.32
20:18:26|3061.32
20:18:27|3061.51
20:18:28|3061.51
20:18:30|3061.41
20:18:31|3061.41
20:18:32|3061.41
20:18:33|3061.41
20:18:34|3061.41
20:18:35|3061.41
20:18:36|3061.41
20:18:37|3061.41
20:18:38|3061.41
20:18:39|3061.41
20:18:40|3061.41
20:18:41|3061.97
20:18:42|3062.26
20:18:43|3062.26
20:18:44|3061.96
20:18:45|3061.96
20:18:46|3061.96
20:18:47|3061.96
20:18:48|3061.96
20:18:49|3061.96
20:18:50|3061.96
20:18:52|3061.96
20:18:53|3061.96
20:18:54|3061.96
20:18:55|3061.96
20:18:56|3061.96
20:18:57|3061.96
20:18:59|3061.96
20:19:00|3061.96
20:19:00|3061.96
20:19:02|3061.96
20:19:03|3061.96
20:19:04|3061.96
20:19:05|3061.96
20:19:06|3061.96
20:19:08|3061.96
20:19:09|3061.96
20:19:10|3061.96
20:19:11|3061.96
20:19:12|3061.96
20:19:13|3061.96
20:19:14|3061.96
20:19:15|3061.96
20:19:15|3061.96
20:19:17|3061.96
20:19:18|3061.96
20:19:19|3061.96
20:19:20|3061.96
20:19:21|3061.96
20:19:22|3061.96
20:19:23|3061.96
20:19:24|3061.96
20:19:25|3061.96
20:19:26|3061.96
20:19:27|3061.96
20:19:27|3061.96
20:19:29|3061.22
20:19:29|3061.22
20:19:30|3060.89
20:19:32|3060.22
20:19:33|3059.99
20:19:34|3059.83
20:19:35|3059.17
20:19:35|3060.
20:19:37|3060.
20:19:38|3060.
20:19:39|3060.
20:19:40|3060.
20:19:41|3060.
20:19:42|3060.
20:19:43|3060.
20:19:44|3060.
20:19:45|3060.55
20:19:46|3060.55
20:19:47|3060.55
20:19:48|3060.55
20:19:50|3060.55
20:19:51|3060.55
20:19:53|3060.55
20:19:54|3060.55
20:19:54|3060.55
20:19:56|3060.55
20:19:57|3060.55
20:19:58|3060.55
20:19:59|3060.55
20:20:01|3060.55
20:20:01|3060.55
20:20:02|3060.55
20:20:03|3060.55
20:20:04|3060.52
20:20:06|3060.52
20:20:07|3060.52
20:20:08|3060.52
20:20:09|3060.52
20:20:10|3060.52
20:20:11|3060.52
20:20:12|3060.52
20:20:14|3060.29
20:20:14|3060.29
20:20:15|3060.29
20:20:16|3060.29
20:20:17|3060.29
20:20:18|3060.29
20:20:19|3060.29
20:20:20|3060.29
20:20:21|3060.29
20:20:22|3060.05
20:20:23|3059.9
20:20:24|3059.9
20:20:25|3060.09
20:20:27|3060.09
20:20:27|3060.09
20:20:29|3060.09
20:20:30|3060.09
20:20:30|3060.09
20:20:32|3060.63
20:20:32|3060.98
20:20:33|3061.23
20:20:35|3061.23
20:20:35|3061.23
20:20:36|3061.23
20:20:38|3061.23
20:20:38|3061.71
20:20:39|3061.71
20:20:40|3061.71
20:20:42|3061.71
20:20:43|3061.51
20:20:44|3061.51
20:20:44|3061.77
20:20:45|3062.
20:20:47|3062.01
20:20:47|3062.
20:20:48|3062.
20:20:50|3062.
20:20:51|3062.
20:20:52|3062.
20:20:53|3062.
20:20:54|3062.
20:20:56|3062.
20:20:57|3062.
20:20:58|3062.
20:21:00|3062.
20:21:00|3062.
20:21:02|3061.71
20:21:02|3061.71
20:21:03|3061.71
20:21:04|3061.71
20:21:05|3061.71
20:21:06|3061.71
20:21:08|3061.71
20:21:08|3061.71
20:21:09|3061.71
20:21:10|3061.71
20:21:11|3061.71
20:21:13|3061.71
20:21:14|3061.71
20:21:15|3061.71
20:21:16|3061.71
20:21:17|3061.71
20:21:18|3061.71
20:21:20|3061.71
20:21:21|3060.32
20:21:22|3060.32
20:21:23|3060.32
20:21:24|3060.32
20:21:25|3060.32
20:21:26|3060.32
20:21:27|3060.32
20:21:28|3060.32
20:21:29|3060.32
20:21:30|3060.32
20:21:31|3060.32
20:21:32|3060.32
20:21:33|3060.32
20:21:34|3060.32
20:21:35|3060.32
20:21:36|3060.32
20:21:37|3062.13
20:21:38|3062.13
20:21:39|3062.13
20:21:40|3062.13
20:21:41|3062.13
20:21:42|3062.13
20:21:43|3062.13
20:21:44|3062.13
20:21:45|3062.13
20:21:46|3062.13
20:21:47|3062.13
20:21:48|3062.13
20:21:49|3062.13
20:21:50|3063.13
20:21:51|3063.13
20:21:52|3063.13
20:21:54|3063.13
20:21:55|3063.13
20:21:57|3063.17
20:21:58|3063.17
20:21:59|3063.17
20:22:00|3063.17
20:22:02|3063.38
20:22:03|3063.38
20:22:04|3063.38
20:22:04|3063.38
20:22:06|3063.38
20:22:07|3063.38
20:22:08|3063.38
20:22:09|3063.38
20:22:09|3063.38
20:22:11|3063.38
20:22:12|3063.38
20:22:13|3063.38
20:22:14|3063.38
20:22:15|3063.38
20:22:16|3063.38
20:22:16|3063.38
20:22:18|3063.38
20:22:19|3063.38
20:22:20|3063.38
20:22:20|3063.38
20:22:21|3063.38
20:22:22|3063.38
20:22:24|3062.89
20:22:24|3062.89
20:22:25|3062.89
20:22:27|3062.89
20:22:27|3062.89
20:22:28|3062.89
20:22:30|3062.89
20:22:31|3062.89
20:22:32|3062.89
20:22:33|3062.89
20:22:34|3062.89
20:22:35|3062.89
20:22:36|3062.89
20:22:37|3062.89
20:22:38|3062.89
20:22:39|3062.89
20:22:40|3062.89
20:22:41|3062.89
20:22:42|3063.06
20:22:43|3063.06
20:22:45|3063.22
20:22:45|3063.22
20:22:46|3063.22
20:22:48|3063.22
20:22:49|3063.22
20:22:49|3063.22
20:22:51|3063.22
20:22:52|3063.04
20:22:53|3063.35
20:22:55|3063.35
20:22:56|3063.35
20:22:57|3063.54
20:22:58|3063.54
20:22:59|3063.54
20:23:00|3063.54
20:23:01|3063.54
20:23:02|3063.54
20:23:03|3063.54
20:23:04|3063.54
20:23:05|3063.54
20:23:06|3063.54
20:23:07|3063.54
20:23:08|3063.54
20:23:09|3064.21
20:23:10|3064.26
20:23:10|3064.26
20:23:11|3064.32
20:23:13|3064.32
20:23:14|3064.32
20:23:15|3064.32
20:23:16|3064.32
20:23:17|3064.32
20:23:18|3064.32
20:23:18|3064.32
20:23:21|3064.32
20:23:21|3063.72
20:23:22|3063.46
20:23:23|3063.46
20:23:24|3063.46
20:23:25|3063.46
20:23:27|3063.46
20:23:27|3063.46
20:23:28|3063.46
20:23:30|3063.46
20:23:31|3063.46
20:23:32|3063.46
20:23:33|3063.46
20:23:33|3063.46
20:23:35|3063.46
20:23:36|3063.46
20:23:36|3063.46
20:23:39|3063.46
20:23:39|3063.46
20:23:40|3063.46
20:23:41|3063.46
20:23:42|3063.46
20:23:43|3063.46
20:23:44|3063.46
20:23:45|3063.46
20:23:46|3063.46
20:23:47|3063.46
20:23:48|3063.46
20:23:49|3063.46
20:23:50|3063.46
20:23:51|3063.46
20:23:52|3063.46
20:23:54|3063.46
20:23:55|3063.46
20:23:56|3063.46
20:23:57|3063.46
20:23:59|3063.46
20:24:00|3063.46
20:24:01|3063.46
20:24:02|3063.46
20:24:03|3063.46
20:24:04|3063.46
20:24:05|3064.23
20:24:06|3064.23
20:24:07|3064.23
20:24:08|3064.23
20:24:09|3064.23
20:24:10|3064.23
20:24:11|3064.23
20:24:12|3064.23
20:24:13|3064.1
20:24:14|3064.1
20:24:15|3064.1
20:24:16|3064.1
20:24:17|3064.14
20:24:18|3064.14
20:24:19|3064.14
20:24:20|3064.14
20:24:21|3064.14
20:24:22|3064.14
20:24:23|3064.14
20:24:24|3064.14
20:24:25|3064.14
20:24:26|3064.14
20:24:27|3064.14
20:24:28|3064.14
20:24:29|3064.14
20:24:30|3064.14
20:24:31|3064.14
20:24:32|3064.14
20:24:33|3064.14
20:24:34|3064.14
20:24:35|3064.14
20:24:36|3064.14
20:24:37|3064.14
20:24:38|3063.67
20:24:39|3063.67
20:24:40|3062.99
20:24:41|3062.99
20:24:42|3062.99
20:24:43|3062.99
20:24:44|3063.4
20:24:45|3064.27
20:24:46|3064.27
20:24:47|3063.75
20:24:48|3063.75
20:24:49|3063.75
20:24:50|3064.64
20:24:51|3064.64
20:24:53|3064.64
20:24:53|3064.64
20:24:55|3064.64
20:24:57|3064.64
20:24:58|3064.64
20:25:00|3064.64
20:25:01|3064.64
20:25:02|3064.64
20:25:03|3064.64
20:25:04|3064.64
20:25:05|3064.64
20:25:06|3064.64
20:25:07|3064.41
20:25:08|3063.68
20:25:09|3062.87
20:25:10|3062.88
20:25:11|3062.76
20:25:12|3062.76
20:25:13|3062.76
20:25:14|3062.76
20:25:15|3062.76
20:25:16|3062.76
20:25:17|3062.76
20:25:18|3062.65
20:25:19|3062.65
20:25:20|3062.65
20:25:21|3062.91
20:25:22|3062.91
20:25:23|3062.91
20:25:24|3062.91
20:25:25|3062.91
20:25:26|3062.91
20:25:27|3062.91
20:25:28|3062.91
20:25:29|3062.91
20:25:30|3062.91
20:25:31|3062.91
20:25:32|3062.91
20:25:33|3062.91
20:25:34|3062.91
20:25:35|3062.91
20:25:36|3062.91
20:25:37|3062.91
20:25:38|3062.91
20:25:39|3062.91
20:25:40|3062.91
20:25:41|3062.91
20:25:42|3062.91
20:25:43|3062.91
20:25:44|3062.91
20:25:45|3062.91
20:25:46|3062.91
20:25:47|3062.91
20:25:48|3062.91
20:25:49|3062.91
20:25:50|3062.91
20:25:51|3062.91
20:25:52|3062.91
20:25:53|3062.91
20:25:54|3062.91
20:25:55|3062.91
20:25:57|3063.22
20:25:58|3063.38
20:26:00|3063.45
20:26:01|3063.45
20:26:01|3063.54
20:26:02|3063.54
20:26:04|3063.54
20:26:05|3063.36
20:26:06|3063.36
20:26:07|3063.36
20:26:07|3063.36
20:26:09|3063.36
20:26:10|3063.36
20:26:10|3063.36
20:26:11|3063.36
20:26:13|3063.19
20:26:14|3063.19
20:26:14|3063.19
20:26:16|3063.04
20:26:16|3062.79
20:26:18|3062.79
20:26:19|3062.79
20:26:19|3062.79
20:26:20|3062.79
20:26:22|3062.79
20:26:23|3062.79
20:26:24|3062.79
20:26:25|3062.79
20:26:26|3063.04
20:26:26|3063.04
20:26:27|3063.04
20:26:28|3063.04
20:26:30|3063.04
20:26:31|3063.08
20:26:31|3063.08
20:26:33|3063.08
20:26:33|3063.08
20:26:34|3063.08
20:26:35|3063.08
20:26:36|3063.08
20:26:37|3063.08
20:26:38|3063.5
20:26:39|3063.5
20:26:41|3063.5
20:26:41|3063.5
20:26:42|3063.5
20:26:43|3063.5
20:26:44|3063.5
20:26:46|3063.5
20:26:47|3063.5
20:26:47|3063.5
20:26:48|3063.77
20:26:49|3063.77
20:26:50|3063.77
20:26:52|3063.77
20:26:52|3063.77
20:26:53|3063.77
20:26:55|3063.77
20:26:56|3063.77
20:26:57|3063.77
20:26:59|3063.89
20:27:00|3063.89
20:27:02|3063.89
20:27:03|3063.89
20:27:05|3064.76
20:27:06|3064.77
20:27:07|3064.77
20:27:08|3064.77
20:27:09|3064.77
20:27:10|3064.77
20:27:11|3064.77
20:27:12|3065.33
20:27:13|3065.82
20:27:14|3065.88
20:27:15|3065.88
20:27:16|3065.88
20:27:18|3065.59
20:27:18|3065.59
20:27:19|3065.59
20:27:20|3065.59
20:27:21|3065.59
20:27:22|3065.59
20:27:23|3065.59
20:27:24|3065.59
20:27:25|3065.59
20:27:26|3065.59
20:27:27|3065.59
20:27:28|3065.78
20:27:29|3065.78
20:27:30|3065.78
20:27:31|3065.92
20:27:32|3065.92
20:27:33|3065.92
20:27:34|3065.92
20:27:35|3065.82
20:27:36|3065.82
20:27:37|3065.82
20:27:38|3065.23
20:27:39|3065.23
20:27:40|3065.23
20:27:41|3065.23
20:27:42|3065.23
20:27:43|3065.23
20:27:44|3065.23
20:27:45|3065.23
20:27:46|3065.23
20:27:47|3065.23
20:27:48|3065.23
20:27:49|3064.97
20:27:50|3064.97
20:27:51|3064.97
20:27:52|3064.97
20:27:53|3064.97
20:27:54|3064.97
20:27:55|3064.97
20:27:56|3064.97
20:27:57|3064.97
20:27:59|3064.97
20:28:01|3064.97
20:28:01|3064.97
20:28:02|3064.97
20:28:03|3064.97
20:28:04|3064.97
20:28:05|3064.97
20:28:06|3064.97
20:28:07|3064.97
20:28:08|3064.97
20:28:09|3064.97
20:28:10|3064.97
20:28:12|3065.05
20:28:13|3065.05
20:28:14|3065.05
20:28:15|3065.05
20:28:16|3065.05
20:28:17|3065.05
20:28:18|3065.05
20:28:19|3065.05
20:28:20|3065.05
20:28:21|3065.05
20:28:22|3065.05
20:28:23|3065.07
20:28:24|3064.67
20:28:25|3064.67
20:28:26|3064.67
20:28:27|3064.67
20:28:28|3064.67
20:28:29|3064.67
20:28:30|3064.67
20:28:31|3064.67
20:28:32|3064.67
20:28:33|3064.67
20:28:34|3064.67
20:28:35|3064.67
20:28:36|3064.67
20:28:37|3064.86
20:28:38|3065.34
20:28:39|3065.34
20:28:40|3065.34
20:28:41|3065.54
20:28:42|3065.54
20:28:43|3065.54
20:28:44|3065.54
20:28:45|3065.54
20:28:46|3065.54
20:28:47|3065.54
20:28:48|3065.54
20:28:49|3065.54
20:28:50|3065.54
20:28:51|3065.54
20:28:52|3065.54
20:28:53|3065.54
20:28:54|3066.01
20:28:55|3066.01
20:28:56|3066.01
20:28:57|3066.01
20:28:58|3066.01
20:29:00|3066.01
20:29:01|3066.47
20:29:03|3067.55
20:29:04|3067.22
20:29:05|3067.22
20:29:06|3067.22
20:29:07|3067.22
20:29:08|3068.2
20:29:09|3068.2
20:29:10|3069.35
20:29:11|3069.35
20:29:12|3069.35
20:29:13|3069.21
20:29:14|3069.21
20:29:15|3069.21
20:29:16|3069.21
20:29:17|3069.17
20:29:18|3069.17
20:29:19|3069.17
20:29:20|3069.17
20:29:21|3069.17
20:29:22|3069.69
20:29:23|3069.69
20:29:24|3070.52
20:29:25|3070.52
20:29:26|3071.95
20:29:27|3071.65
20:29:28|3071.65
20:29:29|3071.65
20:29:30|3071.65
20:29:31|3071.65
20:29:32|3071.65
20:29:33|3071.65
20:29:34|3071.75
20:29:35|3071.75
20:29:36|3071.75
20:29:37|3071.75
20:29:38|3071.75
20:29:39|3071.75
20:29:40|3071.75
20:29:41|3071.53
20:29:42|3070.31
20:29:43|3069.37
20:29:44|3069.21
20:29:45|3069.21
20:29:46|3069.21
20:29:47|3069.21
20:29:48|3069.21
20:29:49|3069.21
20:29:50|3069.63
20:29:51|3069.63
20:29:52|3069.63
20:29:53|3069.63
20:29:54|3069.63
20:29:55|3069.63
20:29:56|3069.63
20:29:57|3069.19
20:29:58|3069.01
20:29:59|3069.01
20:30:01|3069.01
20:30:02|3069.01
20:30:04|3069.99
20:30:05|3069.99
20:30:06|3069.99
20:30:07|3069.99
20:30:08|3069.99
20:30:09|3069.99
20:30:10|3069.99
20:30:11|3069.99
20:30:12|3069.99
20:30:13|3069.78
20:30:14|3069.78
20:30:15|3069.78
20:30:16|3070.41
20:30:18|3070.43
20:30:18|3070.43
20:30:20|3070.43
20:30:20|3070.43
20:30:22|3070.43
20:30:22|3070.43
20:30:23|3070.43
20:30:25|3070.43
20:30:25|3070.43
20:30:26|3070.43
20:30:27|3070.43
20:30:28|3070.43
20:30:29|3070.43
20:30:30|3070.43
20:30:31|3070.43
20:30:33|3070.43
20:30:33|3070.43
20:30:34|3070.43
20:30:35|3070.43
20:30:36|3070.43
20:30:37|3070.43
20:30:39|3070.43
20:30:39|3070.43
20:30:40|3070.43
20:30:41|3070.43
20:30:42|3070.43
20:30:43|3070.43
20:30:44|3070.43
20:30:46|3070.43
20:30:46|3070.43
20:30:47|3070.43
20:30:48|3070.43
20:30:49|3070.43
20:30:50|3070.43
20:30:51|3070.43
20:30:52|3070.43
20:30:53|3069.53
20:30:54|3069.53
20:30:55|3069.53
20:30:56|3069.45
20:30:57|3069.45
20:30:58|3069.45
20:30:59|3070.35
20:31:01|3069.89
20:31:02|3069.89
20:31:03|3070.57
20:31:05|3070.57
20:31:06|3071.07
20:31:07|3071.07
20:31:08|3071.07
20:31:09|3071.07
20:31:11|3071.25
20:31:11|3071.25
20:31:12|3071.25
20:31:13|3071.25
20:31:15|3071.03
20:31:15|3071.03
20:31:17|3071.03
20:31:18|3071.03
20:31:19|3071.03
20:31:20|3071.03
20:31:21|3071.03
20:31:22|3071.19
20:31:23|3071.19
20:31:24|3071.19
20:31:25|3071.19
20:31:26|3071.52
20:31:27|3071.52
20:31:28|3071.52
20:31:29|3071.52
20:31:30|3071.52
20:31:31|3072.3
20:31:32|3072.3
20:31:33|3072.3
20:31:34|3072.3
20:31:35|3072.3
20:31:37|3072.66
20:31:37|3072.66
20:31:38|3072.66
20:31:40|3072.66
20:31:41|3072.67
20:31:41|3072.67
20:31:43|3072.48
20:31:43|3072.4
20:31:45|3072.4
20:31:46|3072.4
20:31:47|3072.28
20:31:48|3072.28
20:31:49|3072.28
20:31:50|3072.28
20:31:51|3072.28
20:31:52|3072.28
20:31:53|3072.28
20:31:54|3072.28
20:31:55|3072.28
20:31:56|3072.28
20:31:57|3072.88
20:31:58|3072.88
20:31:59|3072.88
20:32:00|3072.88
20:32:01|3072.88
20:32:02|3073.64
20:32:04|3073.64
20:32:05|3073.64
20:32:05|3073.99
20:32:07|3073.99
20:32:08|3073.99
20:32:08|3073.99
20:32:10|3074.13
20:32:11|3074.34
20:32:12|3074.64
20:32:14|3074.64
20:32:14|3074.64
20:32:15|3074.64
20:32:16|3074.64
20:32:17|3074.64
20:32:19|3074.64
20:32:19|3074.64
20:32:20|3074.64
20:32:22|3074.64
20:32:23|3074.64
20:32:23|3074.64
20:32:25|3074.64
20:32:25|3074.64
20:32:27|3074.64
20:32:28|3074.64
20:32:28|3074.64
20:32:30|3074.64
20:32:30|3074.64
20:32:31|3074.64
20:32:33|3074.64
20:32:33|3074.64
20:32:34|3074.64
20:32:36|3074.64
20:32:36|3074.06
20:32:37|3074.06
20:32:38|3074.07
20:32:40|3074.07
20:32:41|3073.28
20:32:42|3073.28
20:32:43|3073.28
20:32:44|3073.29
20:32:45|3073.29
20:32:46|3073.29
20:32:47|3073.29
20:32:49|3073.29
20:32:50|3073.29
20:32:51|3073.29
20:32:52|3073.29
20:32:53|3073.29
20:32:54|3073.29
20:32:55|3073.15
20:32:56|3073.15
20:32:57|3073.15
20:32:58|3073.15
20:32:59|3073.15
20:33:00|3073.15
20:33:01|3073.15
20:33:02|3073.15
20:33:04|3073.15
20:33:05|3073.15
20:33:06|3073.28
20:33:07|3073.28
20:33:08|3073.28
20:33:09|3073.28
20:33:10|3073.28
20:33:11|3073.28
20:33:12|3073.28
20:33:13|3073.28
20:33:15|3073.28
20:33:16|3073.28
20:33:17|3073.28
20:33:18|3073.28
20:33:19|3073.28
20:33:20|3073.28
20:33:21|3073.28
20:33:22|3073.28
20:33:23|3073.28
20:33:24|3073.23
20:33:25|3073.23
20:33:26|3073.23
20:33:27|3073.23
20:33:28|3073.23
20:33:29|3073.23
20:33:30|3073.23
20:33:31|3073.23
20:33:32|3073.23
20:33:33|3073.23
20:33:34|3073.23
20:33:35|3073.23
20:33:36|3073.23
20:33:37|3073.23
20:33:38|3073.23
20:33:39|3073.23
20:33:40|3073.23
20:33:41|3073.23
20:33:42|3073.23
20:33:43|3073.23
20:33:44|3073.23
20:33:45|3073.23
20:33:46|3073.23
20:33:47|3073.23
20:33:48|3073.23
20:33:49|3073.23
20:33:50|3073.23
20:33:51|3073.23
20:33:52|3073.23
20:33:53|3073.23
20:33:55|3074.17
20:33:56|3074.17
20:33:57|3074.17
20:33:58|3074.17
20:33:59|3074.17
20:34:00|3074.17
20:34:01|3073.09
20:34:01|3072.96
20:34:03|3072.96
20:34:05|3072.96
20:34:05|3072.96
20:34:07|3072.94
20:34:09|3072.94
20:34:10|3072.94
20:34:11|3072.94
20:34:12|3072.94
20:34:13|3072.94
20:34:14|3072.94
20:34:15|3072.94
20:34:17|3072.94
20:34:17|3072.94
20:34:19|3072.94
20:34:19|3072.94
20:34:20|3072.94
20:34:22|3072.94
20:34:22|3072.85
20:34:24|3071.92
20:34:25|3072.1
20:34:25|3072.1
20:34:27|3072.1
20:34:28|3072.1
20:34:29|3072.43
20:34:30|3072.43
20:34:31|3073.1
20:34:32|3073.1
20:34:33|3073.1
20:34:34|3073.1
20:34:35|3073.1
20:34:36|3073.11
20:34:37|3073.11
20:34:38|3073.11
20:34:39|3073.11
20:34:40|3073.14
20:34:41|3073.14
20:34:42|3073.27
20:34:43|3073.98
20:34:44|3074.05
20:34:45|3074.05
20:34:46|3074.05
20:34:47|3074.05
20:34:48|3074.05
20:34:49|3074.05
20:34:50|3074.05
20:34:51|3074.05
20:34:52|3074.05
20:34:53|3074.05
20:34:54|3074.05
20:34:55|3074.05
20:34:56|3074.05
20:34:57|3074.05
20:34:58|3074.05
20:34:59|3074.05
20:35:00|3074.05
20:35:01|3074.05
20:35:03|3074.05
20:35:03|3074.05
20:35:04|3074.05
20:35:06|3073.5
20:35:08|3073.5
20:35:09|3073.5
20:35:10|3073.5
20:35:11|3073.5
20:35:12|3073.63
20:35:13|3073.16
20:35:14|3073.15
20:35:15|3073.15
20:35:16|3073.15
20:35:17|3073.15
20:35:18|3073.15
20:35:19|3073.15
20:35:20|3073.15
20:35:21|3073.15
20:35:22|3073.15
20:35:23|3073.15
20:35:24|3073.23
20:35:25|3073.23
20:35:26|3073.23
20:35:27|3073.23
20:35:28|3073.23
20:35:29|3073.23
20:35:30|3073.23
20:35:31|3073.23
20:35:32|3073.23
20:35:33|3073.23
20:35:34|3073.23
20:35:35|3073.23
20:35:36|3073.23
20:35:37|3073.23
20:35:38|3073.23
20:35:39|3073.23
20:35:40|3073.23
20:35:41|3073.23
20:35:42|3073.23
20:35:43|3073.23
20:35:44|3072.15
20:35:45|3072.15
20:35:46|3072.15
20:35:47|3072.15
20:35:48|3072.15
20:35:49|3072.15
20:35:50|3072.15
20:35:51|3072.15
20:35:52|3072.15
20:35:53|3072.11
20:35:54|3072.11
20:35:55|3072.11
20:35:56|3072.11
20:35:57|3072.11
20:35:58|3072.11
20:35:59|3072.11
20:36:00|3072.14
20:36:01|3072.14
20:36:02|3072.14
20:36:03|3072.14
20:36:04|3071.57
20:36:05|3071.57
20:36:07|3071.57
20:36:08|3071.57
20:36:10|3071.57
20:36:11|3071.57
20:36:13|3071.57
20:36:14|3071.19
20:36:16|3071.19
20:36:16|3071.19
20:36:17|3071.19
20:36:18|3071.19
20:36:19|3071.19
20:36:20|3071.19
20:36:21|3071.07
20:36:23|3071.52
20:36:23|3071.52
20:36:24|3072.1
20:36:26|3072.7
20:36:27|3073.02
20:36:28|3073.02
20:36:28|3073.02
20:36:30|3073.02
20:36:31|3073.02
20:36:33|3072.38
20:36:33|3072.38
20:36:34|3072.38
20:36:36|3072.38
20:36:37|3072.37
20:36:38|3072.37
20:36:39|3072.37
20:36:40|3072.37
20:36:41|3072.37
20:36:42|3072.37
20:36:42|3073.
20:36:44|3073.
20:36:45|3073.
20:36:45|3073.11
20:36:47|3074.14
20:36:48|3074.14
20:36:49|3074.14
20:36:49|3074.14
20:36:51|3074.14
20:36:52|3074.14
20:36:53|3074.14
20:36:54|3074.14
20:36:54|3074.14
20:36:56|3074.14
20:36:57|3074.14
20:36:58|3074.14
20:36:59|3074.14
20:37:00|3074.14
20:37:01|3073.54
20:37:02|3073.54
20:37:03|3073.54
20:37:04|3073.54
20:37:04|3073.54
20:37:06|3073.54
20:37:08|3073.54
20:37:09|3073.54
20:37:10|3073.43
20:37:12|3073.42
20:37:13|3073.42
20:37:14|3073.42
20:37:15|3073.42
20:37:16|3073.42
20:37:18|3073.42
20:37:18|3073.42
20:37:19|3073.42
20:37:20|3073.93
20:37:21|3073.93
20:37:22|3073.93
20:37:23|3073.93
20:37:24|3073.93
20:37:25|3073.93
20:37:26|3073.93
20:37:27|3073.93
20:37:29|3073.93
20:37:30|3073.93
20:37:31|3073.93
20:37:32|3073.93
20:37:33|3073.93
20:37:34|3073.93
20:37:35|3073.93
20:37:36|3073.93
20:37:37|3073.93
20:37:38|3073.93
20:37:39|3073.93
20:37:40|3073.93
20:37:41|3073.93
20:37:42|3073.5
20:37:43|3073.5
20:37:44|3073.5
20:37:45|3073.5
20:37:46|3073.5
20:37:47|3073.5
20:37:48|3073.5
20:37:49|3073.5
20:37:50|3073.5
20:37:51|3073.5
20:37:52|3073.5
20:37:53|3073.5
20:37:54|3073.5
20:37:55|3073.5
20:37:56|3073.5
20:37:57|3073.5
20:37:58|3073.5
20:37:59|3073.5
20:38:00|3074.5
20:38:01|3074.5
20:38:02|3074.34
20:38:03|3074.34
20:38:04|3074.34
20:38:05|3074.34
20:38:06|3074.18
20:38:07|3074.18
20:38:09|3074.18
20:38:10|3074.18
20:38:12|3074.18
20:38:13|3074.18
20:38:14|3074.18
20:38:14|3074.18
20:38:16|3074.18
20:38:16|3074.18
20:38:17|3074.18
20:38:19|3074.05
20:38:19|3074.05
20:38:20|3074.05
20:38:22|3074.05
20:38:23|3074.05
20:38:23|3074.05
20:38:25|3074.05
20:38:26|3074.05
20:38:27|3074.05
20:38:28|3074.05
20:38:30|3074.05
20:38:30|3074.05
20:38:32|3074.05
20:38:33|3074.05
20:38:34|3074.05
20:38:35|3074.05
20:38:36|3074.18
20:38:37|3074.18
20:38:38|3074.19
20:38:38|3074.19
20:38:39|3074.09
20:38:40|3074.09
20:38:42|3074.09
20:38:43|3074.09
20:38:43|3074.09
20:38:45|3074.09
20:38:45|3074.09
20:38:46|3074.01
20:38:48|3074.01
20:38:49|3074.01
20:38:49|3074.01
20:38:50|3074.01
20:38:51|3074.01
20:38:53|3074.01
20:38:54|3074.01
20:38:55|3074.01
20:38:56|3074.01
20:38:57|3074.01
20:38:57|3074.01
20:38:59|3074.01
20:39:00|3074.01
20:39:01|3074.32
20:39:02|3074.42
20:39:03|3074.42
20:39:04|3074.42
20:39:05|3074.42
20:39:06|3074.42
20:39:07|3074.42
20:39:08|3074.42
20:39:10|3074.42
20:39:11|3074.42
20:39:11|3074.42
20:39:13|3074.42
20:39:15|3074.65
20:39:16|3074.65
20:39:17|3075.17
20:39:18|3075.17
20:39:19|3075.17
20:39:20|3075.17
20:39:21|3075.15
20:39:22|3075.15
20:39:23|3075.15
20:39:24|3075.24
20:39:25|3075.3
20:39:26|3075.3
20:39:27|3075.3
20:39:28|3075.3
20:39:29|3075.3
20:39:30|3075.68
20:39:31|3075.68
20:39:32|3075.68
20:39:33|3075.64
20:39:34|3075.38
20:39:35|3075.1
20:39:36|3075.09
20:39:37|3075.1
20:39:38|3075.09
20:39:39|3075.09
20:39:40|3075.1
20:39:41|3075.1
20:39:42|3075.1
20:39:43|3075.1
20:39:44|3075.1
20:39:45|3075.1
20:39:46|3075.1
20:39:47|3075.1
20:39:48|3075.26
20:39:49|3075.26
20:39:50|3075.77
20:39:51|3075.83
20:39:52|3075.83
20:39:53|3075.83
20:39:54|3075.83
20:39:55|3075.83
20:39:56|3075.83
20:39:57|3075.83
20:39:58|3075.83
20:39:59|3074.24
20:40:00|3074.24
20:40:01|3074.24
20:40:02|3074.24
20:40:03|3074.24
20:40:04|3074.57
20:40:05|3074.56
20:40:06|3074.56
20:40:07|3074.56
20:40:08|3074.56
20:40:10|3074.56
20:40:12|3074.56
20:40:12|3074.56
20:40:13|3074.56
20:40:14|3074.56
20:40:16|3074.56
20:40:17|3074.56
20:40:18|3074.56
20:40:19|3074.56
20:40:20|3074.56
20:40:21|3074.56
20:40:22|3074.56
20:40:23|3074.56
20:40:24|3074.56
20:40:25|3074.56
20:40:26|3074.56
20:40:27|3074.56
20:40:28|3075.07
20:40:29|3075.07
20:40:30|3075.07
20:40:31|3075.07
20:40:32|3075.07
20:40:33|3075.07
20:40:34|3075.07
20:40:36|3075.07
20:40:36|3075.07
20:40:37|3075.07
20:40:38|3075.07
20:40:39|3075.07
20:40:40|3075.07
20:40:41|3075.07
20:40:42|3075.07
20:40:43|3075.07
20:40:44|3074.95
20:40:45|3074.95
20:40:46|3074.95
20:40:47|3074.95
20:40:48|3074.95
20:40:49|3074.95
20:40:50|3074.82
20:40:51|3074.82
20:40:53|3074.82
20:40:54|3074.82
20:40:55|3074.82
20:40:56|3074.82
20:40:57|3074.82
20:40:58|3074.82
20:40:59|3074.82
20:41:00|3074.82
20:41:01|3074.82
20:41:02|3074.82
20:41:03|3074.82
20:41:04|3074.82
20:41:06|3074.82
20:41:06|3074.82
20:41:07|3074.82
20:41:08|3074.82
20:41:09|3074.82
20:41:11|3074.82
20:41:13|3074.82
20:41:14|3074.82
20:41:15|3074.82
20:41:16|3074.82
20:41:18|3074.82
20:41:18|3074.82
20:41:20|3074.82
20:41:20|3074.82
20:41:22|3074.82
20:41:23|3074.82
20:41:23|3074.82
20:41:24|3074.82
20:41:25|3074.82
20:41:27|3074.82
20:41:28|3074.82
20:41:29|3074.82
20:41:30|3074.82
20:41:31|3074.82
20:41:31|3074.71
20:41:33|3074.71
20:41:34|3075.2
20:41:35|3075.2
20:41:36|3075.2
20:41:37|3075.2
20:41:38|3075.2
20:41:39|3075.2
20:41:40|3075.2
20:41:41|3075.2
20:41:42|3075.2
20:41:43|3075.2
20:41:44|3075.2
20:41:45|3075.2
20:41:46|3075.2
20:41:47|3075.2
20:41:48|3075.39
20:41:49|3075.39
20:41:50|3075.39
20:41:51|3075.39
20:41:52|3075.39
20:41:53|3075.39
20:41:54|3075.03
20:41:55|3075.03
20:41:56|3075.03
20:41:57|3075.02
20:41:58|3075.02
20:41:59|3075.02
20:42:00|3075.02
20:42:02|3073.77
20:42:02|3073.77
20:42:03|3073.77
20:42:04|3073.77
20:42:05|3073.77
20:42:06|3073.77
20:42:08|3073.77
20:42:08|3073.77
20:42:09|3073.77
20:42:10|3073.77
20:42:12|3073.77
20:42:14|3073.77
20:42:15|3073.77
20:42:16|3073.77
20:42:18|3073.77
20:42:18|3073.77
20:42:19|3073.77
20:42:20|3073.77
20:42:21|3073.77
20:42:22|3073.13
20:42:23|3073.13
20:42:24|3073.13
20:42:25|3073.13
20:42:26|3073.13
20:42:27|3074.14
20:42:28|3074.14
20:42:29|3074.14
20:42:30|3074.14
20:42:31|3074.14
20:42:32|3074.14
20:42:33|3074.14
20:42:34|3074.14
20:42:35|3074.14
20:42:37|3074.14
20:42:37|3074.14
20:42:38|3073.53
20:42:39|3073.53
20:42:40|3073.62
20:42:41|3073.62
20:42:42|3073.62
20:42:43|3073.62
20:42:44|3073.62
20:42:45|3073.62
20:42:46|3073.62
20:42:47|3073.62
20:42:48|3073.62
20:42:49|3073.62
20:42:50|3073.62
20:42:51|3073.62
20:42:52|3073.62
20:42:53|3073.49
20:42:54|3073.49
20:42:55|3073.49
20:42:56|3073.49
20:42:57|3073.49
20:42:58|3073.26
20:42:59|3073.26
20:43:00|3073.26
20:43:02|3073.26
20:43:03|3073.26
20:43:04|3073.26
20:43:05|3073.26
20:43:06|3073.26
20:43:07|3073.26
20:43:07|3073.26
20:43:09|3073.26
20:43:10|3073.26
20:43:11|3073.26
20:43:12|3073.26
20:43:14|3073.26
20:43:15|3073.26
20:43:16|3073.26
20:43:17|3073.26
20:43:18|3073.26
20:43:20|3073.26
20:43:21|3074.15
20:43:22|3074.15
20:43:23|3074.15
20:43:24|3074.15
20:43:25|3074.11
20:43:26|3074.11
20:43:27|3074.11
20:43:28|3074.11
20:43:29|3074.11
20:43:30|3074.11
20:43:32|3074.11
20:43:32|3074.11
20:43:33|3074.11
20:43:34|3074.11
20:43:35|3074.11
20:43:37|3074.11
20:43:38|3074.11
20:43:39|3074.11
20:43:40|3074.11
20:43:40|3074.11
20:43:42|3074.11
20:43:43|3074.11
20:43:44|3074.11
20:43:45|3074.11
20:43:46|3074.11
20:43:47|3074.11
20:43:48|3074.11
20:43:49|3074.11
20:43:50|3074.5
20:43:51|3074.61
20:43:52|3075.38
20:43:53|3075.38
20:43:54|3075.38
20:43:55|3075.38
20:43:56|3075.89
20:43:57|3075.89
20:43:58|3075.89
20:43:59|3075.89
20:44:00|3075.89
20:44:01|3077.21
20:44:03|3078.78
20:44:03|3078.63
20:44:05|3078.78
20:44:06|3078.78
20:44:06|3078.78
20:44:07|3078.78
20:44:08|3078.78
20:44:09|3078.71
20:44:10|3078.71
20:44:11|3078.83
20:44:12|3078.83
20:44:14|3078.48
20:44:15|3078.48
20:44:16|3078.48
20:44:17|3077.82
20:44:19|3077.82
20:44:20|3077.82
20:44:21|3077.82
20:44:22|3077.82
20:44:23|3077.82
20:44:24|3077.82
20:44:25|3077.82
20:44:26|3077.82
20:44:27|3077.82
20:44:28|3077.82
20:44:29|3077.82
20:44:30|3077.77
20:44:32|3077.77
20:44:32|3078.43
20:44:33|3078.43
20:44:35|3078.43
20:44:35|3078.43
20:44:36|3078.43
20:44:37|3078.43
20:44:38|3078.43
20:44:40|3078.43
20:44:41|3075.79
20:44:42|3075.79
20:44:42|3076.52
20:44:43|3076.51
20:44:45|3076.51
20:44:46|3076.51
20:44:48|3076.51
20:44:49|3076.51
20:44:49|3076.51
20:44:51|3076.51
20:44:52|3076.51
20:44:52|3074.67
20:44:54|3074.67
20:44:54|3074.67
20:44:55|3075.33
20:44:56|3075.33
20:44:57|3075.33
20:44:59|3075.33
20:44:59|3075.33
20:45:00|3075.33
20:45:01|3075.33
20:45:02|3075.33
20:45:03|3074.91
20:45:04|3074.91
20:45:05|3075.85
20:45:06|3075.86
20:45:07|3075.86
20:45:08|3075.86
20:45:10|3075.86
20:45:10|3075.44
20:45:12|3075.44
20:45:13|3074.75
20:45:13|3074.75
20:45:15|3074.75
20:45:17|3074.75
20:45:18|3074.75
20:45:19|3074.75
20:45:20|3074.75
20:45:21|3074.75
20:45:22|3074.75
20:45:23|3074.75
20:45:24|3074.75
20:45:25|3074.81
20:45:26|3075.27
20:45:27|3075.27
20:45:28|3075.27
20:45:29|3075.27
20:45:30|3075.27
20:45:31|3075.27
20:45:32|3075.27
20:45:33|3075.27
20:45:34|3075.27
20:45:35|3075.27
20:45:36|3075.89
20:45:37|3075.89
20:45:39|3075.89
20:45:40|3075.89
20:45:41|3075.89
20:45:42|3075.89
20:45:43|3075.89
20:45:44|3075.89
20:45:45|3075.89
20:45:46|3075.89
20:45:47|3075.63
20:45:48|3075.63
20:45:49|3075.63
20:45:50|3075.12
20:45:51|3075.12
20:45:52|3075.12
20:45:53|3075.12
20:45:54|3075.12
20:45:55|3075.12
20:45:56|3075.12
20:45:57|3075.12
20:45:58|3075.12
20:45:59|3075.12
20:46:00|3075.12
20:46:01|3075.37
20:46:02|3075.37
20:46:03|3075.37
20:46:04|3075.37
20:46:05|3075.37
20:46:06|3075.57
20:46:07|3075.57
20:46:08|3075.57
20:46:09|3075.57
20:46:10|3075.57
20:46:11|3075.57
20:46:12|3075.57
20:46:13|3075.57
20:46:14|3075.57
20:46:16|3075.57
20:46:17|3075.57
20:46:18|3075.57
20:46:20|3075.57
20:46:21|3075.57
20:46:22|3075.57
20:46:23|3075.57
20:46:24|3075.57
20:46:26|3075.57
20:46:27|3075.57
20:46:28|3075.57
20:46:28|3075.57
20:46:29|3075.26
20:46:30|3075.26
20:46:31|3075.26
20:46:33|3075.68
20:46:34|3075.68
20:46:35|3075.87
20:46:36|3075.87
20:46:37|3075.55
20:46:38|3075.55
20:46:39|3075.55
20:46:40|3075.55
20:46:41|3075.55
20:46:42|3075.95
20:46:43|3075.67
20:46:44|3075.67
20:46:45|3075.67
20:46:46|3075.67
20:46:47|3075.67
20:46:48|3075.67
20:46:49|3075.67
20:46:50|3075.67
20:46:51|3075.67
20:46:52|3075.67
20:46:53|3075.67
20:46:54|3075.67
20:46:55|3075.67
20:46:56|3075.67
20:46:57|3075.67
20:46:58|3075.67
20:46:59|3075.67
20:47:00|3075.62
20:47:01|3075.62
20:47:02|3075.62
20:47:04|3075.62
20:47:04|3075.62
20:47:05|3075.62
20:47:07|3075.62
20:47:07|3075.62
20:47:08|3075.62
20:47:09|3075.62
20:47:10|3075.62
20:47:12|3075.62
20:47:12|3075.62
20:47:13|3075.46
20:47:15|3075.46
20:47:15|3075.46
20:47:17|3075.46
20:47:18|3075.46
20:47:19|3075.46
20:47:20|3075.46
20:47:21|3075.46
20:47:22|3075.46
20:47:23|3075.46
20:47:24|3075.46
20:47:25|3075.46
20:47:26|3075.46
20:47:27|3075.46
20:47:28|3075.46
20:47:29|3075.46
20:47:30|3075.46
20:47:31|3075.46
20:47:32|3076.33
20:47:33|3077.33
20:47:34|3077.38
20:47:35|3077.38
20:47:36|3077.38
20:47:37|3077.38
20:47:38|3077.38
20:47:40|3077.38
20:47:40|3077.38
20:47:42|3077.38
20:47:42|3077.23
20:47:44|3077.23
20:47:44|3077.23
20:47:45|3077.23
20:47:47|3076.67
20:47:48|3076.67
20:47:49|3076.67
20:47:50|3076.67
20:47:51|3076.67
20:47:52|3076.67
20:47:53|3076.67
20:47:54|3076.67
20:47:55|3077.15
20:47:56|3077.15
20:47:57|3077.1
20:47:58|3077.1
20:47:59|3077.38
20:48:00|3077.38
20:48:01|3077.38
20:48:02|3077.38
20:48:03|3077.38
20:48:04|3077.38
20:48:05|3077.38
20:48:06|3077.38
20:48:07|3077.38
20:48:08|3077.38
20:48:09|3077.38
20:48:10|3077.38
20:48:11|3077.38
20:48:12|3077.38
20:48:13|3077.38
20:48:14|3077.25
20:48:15|3077.25
20:48:16|3077.25
20:48:17|3077.25
20:48:19|3077.25
20:48:19|3077.25
20:48:21|3077.25
20:48:22|3077.25
20:48:24|3077.25
20:48:25|3077.25
20:48:26|3077.25
20:48:27|3077.25
20:48:28|3077.25
20:48:29|3077.25
20:48:30|3077.25
20:48:31|3077.25
20:48:32|3077.17
20:48:33|3077.17
20:48:34|3077.17
20:48:35|3077.17
20:48:36|3077.17
20:48:37|3076.39
20:48:38|3076.39
20:48:39|3076.39
20:48:40|3076.39
20:48:41|3076.39
20:48:42|3076.39
20:48:43|3076.39
20:48:44|3076.39
20:48:45|3076.39
20:48:46|3076.38
20:48:47|3076.5
20:48:48|3076.5
20:48:49|3076.5
20:48:50|3076.5
20:48:51|3076.5
20:48:52|3076.5
20:48:53|3076.5
20:48:54|3076.5
20:48:55|3076.5
20:48:56|3076.5
20:48:57|3076.5
20:48:58|3076.5
20:48:59|3076.5
20:49:00|3076.5
20:49:01|3076.5
20:49:02|3076.5
20:49:03|3076.5
20:49:04|3076.5
20:49:05|3076.5
20:49:06|3076.5
20:49:07|3076.5
20:49:08|3076.5
20:49:09|3076.5
20:49:10|3075.94
20:49:11|3075.71
20:49:12|3075.71
20:49:13|3075.71
20:49:15|3076.59
20:49:16|3076.59
20:49:17|3076.59
20:49:18|3076.59
20:49:19|3076.59
20:49:21|3077.43
20:49:22|3077.43
20:49:24|3076.83
20:49:24|3076.83
20:49:25|3076.83
20:49:26|3076.83
20:49:28|3076.83
20:49:29|3076.83
20:49:29|3076.83
20:49:31|3076.83
20:49:32|3076.83
20:49:34|3076.83
20:49:34|3076.83
20:49:35|3076.83
20:49:36|3076.83
20:49:37|3076.83
20:49:38|3076.83
20:49:39|3076.83
20:49:40|3076.83
20:49:41|3076.83
20:49:42|3076.83
20:49:43|3077.56
20:49:44|3077.56
20:49:45|3077.56
20:49:46|3077.56
20:49:47|3077.56
20:49:48|3077.38
20:49:49|3077.38
20:49:50|3077.11
20:49:51|3077.11
20:49:52|3077.11
20:49:54|3077.11
20:49:54|3077.11
20:49:55|3077.11
20:49:56|3077.11
20:49:57|3077.11
20:49:58|3077.11
20:49:59|3077.11
20:50:00|3077.15
20:50:01|3077.15
20:50:02|3077.15
20:50:03|3077.15
20:50:04|3077.15
20:50:05|3077.15
20:50:06|3077.15
20:50:07|3077.15
20:50:08|3077.15
20:50:09|3077.15
20:50:10|3077.15
20:50:11|3077.15
20:50:12|3076.4
20:50:13|3076.4
20:50:14|3076.4
20:50:15|3076.4
20:50:16|3076.4
20:50:17|3076.4
20:50:18|3076.4
20:50:20|3076.4
20:50:21|3076.4
20:50:22|3076.63
20:50:23|3076.63
20:50:24|3076.63
20:50:25|3076.63
20:50:26|3076.63
20:50:27|3076.63
20:50:28|3076.63
20:50:29|3076.63
20:50:31|3076.63
20:50:32|3076.63
20:50:32|3076.63
20:50:33|3076.63
20:50:35|3076.63
20:50:35|3076.63
20:50:36|3076.63
20:50:38|3076.63
20:50:39|3076.63
20:50:39|3076.63
20:50:41|3076.63
20:50:42|3076.63
20:50:43|3076.63
20:50:43|3076.63
20:50:44|3076.63
20:50:45|3076.63
20:50:47|3076.63
20:50:47|3076.63
20:50:48|3076.63
20:50:49|3076.63
20:50:50|3076.63
20:50:52|3076.63
20:50:53|3076.63
20:50:54|3076.63
20:50:55|3076.63
20:50:56|3076.63
20:50:57|3076.63
20:50:58|3076.63
20:50:59|3076.63
20:51:00|3076.63
20:51:01|3076.63
20:51:02|3076.54
20:51:03|3076.54
20:51:04|3076.54
20:51:05|3076.54
20:51:06|3076.54
20:51:07|3076.54
20:51:08|3076.54
20:51:09|3076.54
20:51:10|3076.54
20:51:11|3076.54
20:51:12|3076.54
20:51:13|3075.79
20:51:14|3075.79
20:51:15|3075.79
20:51:16|3075.79
20:51:17|3075.79
20:51:18|3075.79
20:51:19|3075.79
20:51:20|3075.79
20:51:22|3076.36
20:51:22|3076.36
20:51:24|3076.36
20:51:25|3076.36
20:51:26|3077.4
20:51:27|3077.4
20:51:28|3077.4
20:51:30|3077.4
20:51:31|3077.4
20:51:31|3077.4
20:51:32|3077.54
20:51:34|3077.54
20:51:34|3077.54
20:51:36|3078.1
20:51:37|3078.1
20:51:38|3078.1
20:51:39|3078.1
20:51:40|3078.1
20:51:41|3078.1
20:51:42|3077.4
20:51:43|3077.45
20:51:44|3077.45
20:51:45|3077.29
20:51:46|3077.15
20:51:47|3077.15
20:51:48|3077.15
20:51:49|3077.32
20:51:50|3077.32
20:51:51|3077.32
20:51:52|3077.26
20:51:53|3077.26
20:51:54|3077.26
20:51:55|3077.26
20:51:56|3077.26
20:51:57|3077.26
20:51:58|3076.75
20:51:59|3076.75
20:52:00|3076.75
20:52:01|3076.75
20:52:02|3076.75
20:52:03|3076.75
20:52:04|3076.75
20:52:05|3076.75
20:52:06|3076.75
20:52:07|3076.75
20:52:08|3076.75
20:52:09|3076.75
20:52:10|3076.75
20:52:11|3076.75
20:52:12|3076.75
20:52:13|3076.75
20:52:14|3076.75
20:52:15|3076.75
20:52:16|3076.75
20:52:17|3076.75
20:52:18|3076.75
20:52:19|3076.75
20:52:20|3076.75
20:52:21|3076.75
20:52:22|3076.75
20:52:23|3076.75
20:52:24|3076.75
20:52:25|3076.75
20:52:27|3076.75
20:52:28|3076.75
20:52:29|3076.75
20:52:30|3076.75
20:52:31|3076.75
20:52:32|3076.75
20:52:33|3076.75
20:52:35|3076.75
20:52:36|3076.75
20:52:37|3076.75
20:52:38|3076.75
20:52:39|3076.75
20:52:40|3076.75
20:52:41|3077.06
20:52:42|3077.06
20:52:42|3077.92
20:52:44|3078.56
20:52:45|3078.56
20:52:46|3078.56
20:52:47|3078.56
20:52:48|3078.56
20:52:49|3078.84
20:52:50|3079.6
20:52:51|3079.6
20:52:52|3080.35
20:52:53|3080.38
20:52:54|3080.5
20:52:55|3080.5
20:52:56|3080.89
20:52:57|3080.98
20:52:58|3081.14
20:52:59|3081.77
20:53:00|3081.77
20:53:01|3081.77
20:53:02|3082.26
20:53:02|3082.26
20:53:04|3082.26
20:53:05|3082.08
20:53:06|3082.08
20:53:07|3082.08
20:53:08|3082.08
20:53:09|3082.08
20:53:10|3082.08
20:53:11|3082.08
20:53:12|3082.08
20:53:13|3082.08
20:53:14|3082.08
20:53:15|3082.08
20:53:16|3082.08
20:53:17|3082.08
20:53:18|3082.08
20:53:19|3082.08
20:53:20|3080.6
20:53:20|3080.6
20:53:22|3080.53
20:53:23|3080.54
20:53:24|3080.54
20:53:26|3081.18
20:53:27|3081.34
20:53:28|3081.34
20:53:29|3081.34
20:53:31|3081.34
20:53:31|3081.34
20:53:32|3081.34
20:53:33|3080.83
20:53:34|3080.83
20:53:35|3080.83
20:53:37|3080.9
20:53:38|3080.9
20:53:40|3080.9
20:53:40|3080.9
20:53:41|3080.9
20:53:42|3080.9
20:53:43|3080.9
20:53:44|3080.9
20:53:45|3080.9
20:53:46|3080.9
20:53:47|3080.91
20:53:48|3080.84
20:53:49|3080.84
20:53:50|3080.84
20:53:51|3080.99
20:53:52|3080.99
20:53:53|3080.99
20:53:54|3080.99
20:53:55|3080.99
20:53:56|3080.99
20:53:57|3080.99
20:53:58|3080.99
20:53:59|3080.99
20:54:00|3080.99
20:54:01|3080.99
20:54:02|3080.85
20:54:04|3080.85
20:54:05|3080.85
20:54:06|3080.69
20:54:07|3080.68
20:54:08|3080.69
20:54:09|3080.69
20:54:10|3082.27
20:54:11|3082.27
20:54:12|3082.27
20:54:13|3082.27
20:54:15|3082.84
20:54:15|3082.84
20:54:16|3082.84
20:54:17|3082.84
20:54:18|3082.84
20:54:19|3083.05
20:54:20|3083.05
20:54:21|3083.05
20:54:22|3083.05
20:54:24|3083.05
20:54:26|3083.05
20:54:26|3082.58
20:54:28|3082.58
20:54:29|3082.58
20:54:31|3082.58
20:54:32|3083.13
20:54:33|3083.98
20:54:34|3083.98
20:54:35|3083.98
20:54:35|3083.98
20:54:36|3083.98
20:54:38|3083.98
20:54:38|3083.98
20:54:40|3083.98
20:54:41|3083.98
20:54:42|3083.98
20:54:43|3083.98
20:54:44|3084.29
20:54:45|3084.29
20:54:46|3084.29
20:54:47|3084.29
20:54:48|3084.29
20:54:49|3084.29
20:54:50|3084.29
20:54:51|3084.29
20:54:52|3084.29
20:54:53|3084.29
20:54:54|3084.29
20:54:55|3084.29
20:54:56|3084.29
20:54:57|3084.29
20:54:58|3083.51
20:54:59|3083.51
20:55:00|3083.51
20:55:01|3083.76
20:55:02|3083.76
20:55:03|3083.94
20:55:04|3083.61
20:55:05|3083.61
20:55:06|3083.61
20:55:07|3083.61
20:55:08|3083.61
20:55:09|3083.61
20:55:10|3083.61
20:55:11|3083.61
20:55:12|3083.02
20:55:13|3083.02
20:55:14|3083.02
20:55:15|3083.02
20:55:16|3083.02
20:55:17|3083.02
20:55:18|3084.15
20:55:19|3085.09
20:55:20|3085.09
20:55:21|3085.09
20:55:22|3085.47
20:55:23|3085.47
20:55:24|3085.47
20:55:26|3085.47
20:55:27|3085.47
20:55:29|3085.47
20:55:30|3085.47
20:55:31|3085.47
20:55:32|3085.47
20:55:33|3086.03
20:55:34|3086.03
20:55:35|3086.03
20:55:36|3086.03
20:55:37|3086.03
20:55:38|3086.03
20:55:39|3086.03
20:55:41|3086.03
20:55:42|3086.04
20:55:43|3086.04
20:55:43|3086.04
20:55:45|3085.99
20:55:45|3085.99
20:55:46|3085.99
20:55:47|3085.99
20:55:48|3085.99
20:55:50|3085.99
20:55:51|3085.99
20:55:51|3085.99
20:55:52|3085.99
20:55:53|3086.05
20:55:54|3086.05
20:55:55|3086.05
20:55:57|3086.05
20:55:58|3086.05
20:55:58|3086.05
20:56:00|3086.05
20:56:01|3086.05
20:56:01|3086.11
20:56:02|3086.11
20:56:03|3086.11
20:56:04|3086.11
20:56:05|3086.11
20:56:07|3086.11
20:56:07|3086.11
20:56:09|3086.11
20:56:10|3086.11
20:56:11|3086.11
20:56:11|3086.11
20:56:12|3086.11
20:56:13|3086.11
20:56:14|3086.11
20:56:15|3086.11
20:56:16|3086.11
20:56:17|3086.11
20:56:19|3086.11
20:56:20|3086.11
20:56:20|3086.11
20:56:21|3086.11
20:56:22|3086.11
20:56:23|3086.11
20:56:24|3086.11
20:56:26|3086.11
20:56:27|3083.8
20:56:29|3083.8
20:56:30|3083.8
20:56:32|3083.8
20:56:33|3084.01
20:56:34|3084.27
20:56:35|3084.27
20:56:36|3084.27
20:56:37|3084.27
20:56:38|3084.27
20:56:39|3084.27
20:56:40|3083.97
20:56:42|3085.37
20:56:43|3086.29
20:56:44|3086.29
20:56:45|3086.29
20:56:46|3086.29
20:56:48|3086.29
20:56:48|3086.29
20:56:49|3086.29
20:56:50|3086.29
20:56:51|3086.29
20:56:52|3086.29
20:56:53|3086.29
20:56:54|3086.29
20:56:55|3086.29
20:56:56|3086.29
20:56:57|3086.29
20:56:58|3086.29
20:57:00|3086.29
20:57:00|3086.29
20:57:02|3086.29
20:57:03|3086.29
20:57:04|3086.29
20:57:05|3086.29
20:57:06|3086.29
20:57:06|3086.29
20:57:08|3086.29
20:57:09|3086.29
20:57:11|3084.43
20:57:11|3084.43
20:57:12|3084.43
20:57:13|3084.43
20:57:14|3084.43
20:57:15|3084.43
20:57:16|3084.43
20:57:17|3084.43
20:57:18|3084.43
20:57:19|3084.43
20:57:20|3084.43
20:57:21|3084.43
20:57:22|3084.43
20:57:23|3084.43
20:57:25|3084.43
20:57:26|3084.43
20:57:28|3084.43
20:57:28|3084.43
20:57:30|3084.43
20:57:31|3084.43
20:57:32|3084.43
20:57:34|3083.68
20:57:35|3083.68
20:57:36|3083.68
20:57:37|3083.68
20:57:38|3083.68
20:57:39|3083.68
20:57:40|3083.68
20:57:41|3083.68
20:57:43|3084.64
20:57:43|3084.64
20:57:44|3084.64
20:57:46|3084.64
20:57:46|3084.64
20:57:48|3084.64
20:57:49|3084.64
20:57:49|3084.64
20:57:50|3084.64
20:57:52|3084.64
20:57:53|3084.64
20:57:54|3084.64
20:57:55|3084.64
20:57:56|3084.64
20:57:57|3084.64
20:57:58|3084.64
20:57:59|3084.64
20:58:00|3084.64
20:58:01|3084.64
20:58:02|3084.64
20:58:03|3084.64
20:58:04|3084.64
20:58:05|3084.64
20:58:06|3084.58
20:58:07|3084.58
20:58:08|3084.58
20:58:09|3084.58
20:58:10|3084.58
20:58:11|3084.58
20:58:12|3084.58
20:58:13|3084.58
20:58:14|3084.58
20:58:15|3084.58
20:58:16|3084.98
20:58:17|3084.98
20:58:18|3084.98
20:58:20|3084.98
20:58:20|3085.3
20:58:22|3085.3
20:58:22|3085.3
20:58:23|3085.95
20:58:24|3085.95
20:58:25|3085.91
20:58:26|3085.75
20:58:28|3085.75
20:58:29|3085.75
20:58:31|3085.75
20:58:31|3085.73
20:58:32|3085.73
20:58:34|3085.73
20:58:34|3085.73
20:58:36|3085.73
20:58:37|3085.73
20:58:38|3085.73
20:58:39|3085.73
20:58:40|3085.73
20:58:41|3085.73
20:58:42|3085.73
20:58:43|3085.73
20:58:44|3085.73
20:58:46|3085.73
20:58:46|3085.73
20:58:48|3085.73
20:58:48|3085.72
20:58:50|3085.72
20:58:51|3085.72
20:58:52|3085.72
20:58:53|3085.72
20:58:54|3085.72
20:58:55|3085.72
20:58:56|3085.72
20:58:57|3085.77
20:58:58|3085.77
20:58:59|3085.72
20:59:00|3085.72
20:59:01|3085.72
20:59:02|3085.72
20:59:02|3085.72
20:59:04|3085.72
20:59:04|3085.72
20:59:05|3085.72
20:59:07|3085.72
20:59:08|3085.72
20:59:09|3085.72
20:59:10|3085.72
20:59:11|3085.72
20:59:12|3085.72
20:59:13|3085.72
20:59:14|3085.72
20:59:15|3085.72
20:59:16|3085.72
20:59:17|3085.72
20:59:18|3085.72
20:59:19|3085.72
20:59:20|3085.72
20:59:21|3085.72
20:59:22|3085.29
20:59:23|3085.22
20:59:24|3085.22
20:59:25|3085.22
20:59:26|3085.22
20:59:28|3085.18
20:59:30|3085.18
20:59:30|3085.18
20:59:31|3085.19
20:59:32|3085.19
20:59:33|3085.19
20:59:35|3085.19
20:59:37|3085.19
20:59:37|3085.19
20:59:38|3085.29
20:59:39|3085.29
20:59:40|3085.29
20:59:41|3085.29
20:59:42|3085.29
20:59:43|3085.29
20:59:44|3085.29
20:59:45|3085.29
20:59:46|3085.29
20:59:47|3085.29
20:59:48|3085.29
20:59:49|3085.29
20:59:50|3085.29
20:59:51|3085.29
20:59:52|3085.29
20:59:53|3085.29
20:59:54|3085.29
20:59:55|3085.29
20:59:56|3085.29
20:59:57|3085.29
20:59:58|3085.29
20:59:59|3085.29
21:00:00|3085.29
21:00:01|3085.29
21:00:02|3085.29
21:00:03|3085.29
21:00:04|3085.29
21:00:05|3085.29
21:00:06|3085.29
21:00:07|3085.29
21:00:08|3085.11
21:00:09|3085.11
21:00:10|3085.11
21:00:11|3085.11
21:00:12|3085.11
21:00:13|3085.11
21:00:14|3085.11
21:00:15|3085.11
21:00:16|3085.11
21:00:17|3085.11
21:00:18|3085.29
21:00:20|3085.29
21:00:21|3085.29
21:00:22|3085.29
21:00:23|3085.29
21:00:24|3085.29
21:00:25|3085.29
21:00:26|3085.29
21:00:27|3085.29
21:00:28|3085.29
21:00:29|3085.29
21:00:30|3085.29
21:00:32|3085.28
21:00:33|3085.28
21:00:34|3085.28
21:00:36|3085.28
21:00:37|3085.28
21:00:38|3085.28
21:00:39|3085.28
21:00:40|3085.28
21:00:41|3085.28
21:00:42|3085.28
21:00:43|3085.28
21:00:44|3085.28
21:00:45|3085.28
21:00:46|3085.28
21:00:47|3085.28
21:00:48|3085.28
21:00:50|3085.28
21:00:51|3086.21
21:00:51|3086.21
21:00:52|3086.21
21:00:54|3086.21
21:00:54|3086.21
21:00:56|3086.21
21:00:56|3086.21
21:00:57|3086.21
21:00:58|3086.21
21:01:00|3086.21
21:01:00|3086.21
21:01:01|3086.21
21:01:03|3086.21
21:01:04|3086.21
21:01:04|3086.21
21:01:05|3086.21
21:01:07|3085.03
21:01:08|3085.02
21:01:09|3085.02
21:01:10|3084.93
21:01:10|3084.93
21:01:12|3084.93
21:01:12|3084.93
21:01:14|3084.93
21:01:15|3084.93
21:01:16|3084.93
21:01:17|3084.93
21:01:18|3084.93
21:01:19|3084.93
21:01:20|3084.93
21:01:21|3084.93
21:01:22|3084.93
21:01:23|3084.93
21:01:24|3084.93
21:01:25|3084.93
21:01:26|3084.93
21:01:28|3084.56
21:01:28|3084.36
21:01:29|3083.74
21:01:31|3083.79
21:01:32|3083.58
21:01:33|3083.58
21:01:35|3083.58
21:01:36|3083.58
21:01:37|3082.89
21:01:38|3082.89
21:01:38|3083.2
21:01:40|3082.9
21:01:41|3082.9
21:01:42|3082.9
21:01:43|3082.9
21:01:44|3082.9
21:01:45|3082.9
21:01:46|3082.9
21:01:47|3082.9
21:01:48|3082.9
21:01:49|3082.9
21:01:50|3082.04
21:01:51|3082.04
21:01:52|3082.04
21:01:53|3082.04
21:01:54|3082.04
21:01:55|3082.04
21:01:56|3081.57
21:01:57|3082.18
21:01:59|3082.18
21:02:00|3082.18
21:02:01|3082.18
21:02:02|3082.14
21:02:03|3082.14
21:02:03|3082.14
21:02:05|3082.14
21:02:06|3082.14
21:02:07|3082.05
21:02:08|3082.05
21:02:09|3082.05
21:02:10|3082.05
21:02:10|3082.05
21:02:11|3082.05
21:02:13|3082.05
21:02:14|3082.05
21:02:15|3082.05
21:02:16|3082.09
21:02:17|3082.09
21:02:18|3082.09
21:02:19|3082.09
21:02:20|3081.77
21:02:21|3081.77
21:02:22|3081.77
21:02:23|3081.77
21:02:24|3081.77
21:02:25|3081.77
21:02:26|3081.77
21:02:27|3081.77
21:02:28|3081.77
21:02:29|3081.77
21:02:30|3081.77
21:02:32|3081.77
21:02:33|3081.77
21:02:34|3081.77
21:02:36|3081.77
21:02:37|3081.77
21:02:39|3081.77
21:02:39|3081.77
21:02:40|3081.77
21:02:42|3081.77
21:02:43|3079.38
21:02:44|3079.38
21:02:44|3079.38
21:02:46|3079.38
21:02:47|3079.85
21:02:48|3079.85
21:02:49|3079.85
21:02:51|3079.85
21:02:51|3079.85
21:02:52|3079.85
21:02:53|3079.85
21:02:54|3079.85
21:02:55|3081.06
21:02:56|3081.07
21:02:57|3081.07
21:02:58|3080.21
21:02:59|3080.21
21:03:00|3080.39
21:03:01|3080.39
21:03:02|3080.39
21:03:03|3080.39
21:03:04|3080.39
21:03:05|3080.39
21:03:06|3080.39
21:03:07|3080.39
21:03:08|3080.39
21:03:10|3080.39
21:03:10|3080.39
21:03:11|3080.39
21:03:12|3080.39
21:03:13|3080.39
21:03:14|3080.39
21:03:15|3080.39
21:03:16|3080.39
21:03:17|3078.23
21:03:18|3078.22
21:03:19|3078.22
21:03:20|3078.22
21:03:21|3078.22
21:03:22|3077.77
21:03:23|3077.8
21:03:24|3077.8
21:03:26|3077.81
21:03:26|3077.81
21:03:27|3077.81
21:03:28|3077.81
21:03:29|3077.81
21:03:30|3077.81
21:03:31|3077.81
21:03:33|3077.81
21:03:34|3078.91
21:03:35|3078.91
21:03:37|3078.91
21:03:37|3078.91
21:03:38|3078.91
21:03:39|3078.91
21:03:40|3078.91
21:03:41|3078.91
21:03:43|3078.91
21:03:44|3078.91
21:03:44|3078.91
21:03:45|3078.91
21:03:46|3078.91
21:03:47|3078.91
21:03:49|3078.91
21:03:50|3078.91
21:03:51|3078.91
21:03:53|3078.91
21:03:54|3078.91
21:03:55|3078.91
21:03:55|3078.91
21:03:57|3078.91
21:03:58|3078.91
21:03:59|3078.91
21:04:00|3078.91
21:04:01|3078.91
21:04:02|3078.91
21:04:03|3078.91
21:04:04|3078.86
21:04:06|3078.86
21:04:06|3078.86
21:04:07|3078.86
21:04:08|3078.86
21:04:09|3078.86
21:04:10|3079.13
21:04:11|3078.39
21:04:13|3078.39
21:04:13|3078.45
21:04:15|3078.45
21:04:15|3078.35
21:04:16|3078.35
21:04:17|3078.12
21:04:18|3078.12
21:04:20|3078.12
21:04:21|3078.12
21:04:22|3078.12
21:04:23|3078.12
21:04:24|3078.12
21:04:25|3078.12
21:04:26|3078.12
21:04:27|3078.12
21:04:28|3078.12
21:04:29|3078.19
21:04:30|3078.81
21:04:32|3079.18
21:04:32|3079.18
21:04:34|3079.18
21:04:36|3079.18
21:04:37|3079.18
21:04:38|3078.68
21:04:40|3078.68
21:04:41|3078.68
21:04:42|3078.68
21:04:43|3078.49
21:04:44|3078.49
21:04:45|3078.49
21:04:46|3078.49
21:04:48|3079.71
21:04:48|3080.05
21:04:50|3080.05
21:04:51|3080.05
21:04:52|3080.05
21:04:53|3080.05
21:04:53|3080.05
21:04:55|3080.05
21:04:56|3080.05
21:04:57|3080.05
21:04:58|3080.05
21:04:59|3080.05
21:05:00|3080.05
21:05:00|3080.05
21:05:02|3080.14
21:05:03|3080.14
21:05:04|3081.6
21:05:05|3081.6
21:05:06|3081.6
21:05:07|3081.6
21:05:07|3081.6
21:05:09|3081.6
21:05:10|3081.6
21:05:11|3081.6
21:05:12|3081.6
21:05:13|3081.6
21:05:14|3081.6
21:05:15|3081.6
21:05:16|3081.36
21:05:17|3081.36
21:05:18|3081.48
21:05:19|3081.48
21:05:20|3081.48
21:05:20|3081.48
21:05:22|3081.48
21:05:23|3081.48
21:05:24|3081.48
21:05:25|3081.48
21:05:26|3081.48
21:05:27|3081.48
21:05:28|3081.48
21:05:29|3082.74
21:05:29|3082.74
21:05:31|3082.74
21:05:32|3082.74
21:05:33|3082.74
21:05:34|3082.74
21:05:35|3082.74
21:05:36|3082.74
21:05:38|3082.74
21:05:39|3082.74
21:05:41|3082.74
21:05:41|3082.74
21:05:42|3082.74
21:05:43|3082.74
21:05:44|3082.74
21:05:45|3082.74
21:05:46|3082.74
21:05:47|3082.74
21:05:48|3082.74
21:05:49|3082.74
21:05:50|3082.74
21:05:51|3082.74
21:05:52|3082.74
21:05:53|3082.74
21:05:54|3082.74
21:05:55|3082.74
21:05:56|3082.74
21:05:57|3082.74
21:05:58|3082.74
21:05:59|3082.74
21:06:00|3082.74
21:06:01|3082.74
21:06:02|3082.74
21:06:03|3082.74
21:06:04|3082.74
21:06:05|3082.32
21:06:06|3082.27
21:06:07|3082.27
21:06:08|3082.27
21:06:10|3082.27
21:06:11|3082.27
21:06:12|3082.27
21:06:13|3081.07
21:06:14|3081.07
21:06:15|3081.07
21:06:16|3081.07
21:06:17|3081.07
21:06:19|3080.08
21:06:19|3079.95
21:06:20|3080.08
21:06:21|3080.08
21:06:22|3080.08
21:06:23|3080.08
21:06:24|3080.08
21:06:25|3080.08
21:06:26|3080.08
21:06:27|3080.08
21:06:28|3080.08
21:06:29|3080.08
21:06:30|3080.08
21:06:31|3079.8
21:06:32|3079.79
21:06:34|3079.79
21:06:35|3079.79
21:06:37|3079.79
21:06:38|3079.79
21:06:40|3079.79
21:06:41|3079.79
21:06:42|3079.79
21:06:43|3079.79
21:06:44|3079.79
21:06:45|3079.79
21:06:46|3079.79
21:06:47|3079.79
21:06:48|3079.79
21:06:49|3079.79
21:06:50|3079.79
21:06:51|3079.79
21:06:52|3079.79
21:06:53|3079.79
21:06:54|3078.56
21:06:55|3078.56
21:06:56|3078.54
21:06:57|3078.54
21:06:58|3078.54
21:06:59|3078.54
21:07:00|3078.54
21:07:01|3078.54
21:07:02|3078.54
21:07:03|3078.54
21:07:04|3078.38
21:07:05|3078.38
21:07:06|3078.38
21:07:07|3078.38
21:07:08|3078.38
21:07:09|3078.38
21:07:10|3078.38
21:07:11|3078.38
21:07:12|3078.38
21:07:13|3078.38
21:07:14|3078.38
21:07:15|3078.38
21:07:16|3078.38
21:07:17|3078.38
21:07:18|3078.38
21:07:19|3078.38
21:07:20|3078.38
21:07:21|3078.38
21:07:22|3078.38
21:07:23|3078.38
21:07:24|3078.38
21:07:25|3078.38
21:07:26|3078.38
21:07:27|3078.38
21:07:28|3078.38
21:07:29|3078.38
21:07:30|3078.38
21:07:31|3078.38
21:07:32|3078.38
21:07:33|3078.38
21:07:34|3078.38
21:07:35|3078.38
21:07:36|3078.38
21:07:38|3078.38
21:07:39|3078.38
21:07:41|3078.38
21:07:42|3078.38
21:07:43|3078.38
21:07:44|3078.38
21:07:45|3078.38
21:07:46|3078.38
21:07:47|3078.38
21:07:48|3078.66
21:07:50|3079.66
21:07:51|3079.66
21:07:51|3079.66
21:07:53|3079.66
21:07:54|3079.66
21:07:56|3080.19
21:07:56|3080.19
21:07:57|3080.19
21:07:58|3080.19
21:08:00|3080.19
21:08:00|3080.19
21:08:01|3080.19
21:08:03|3080.19
21:08:04|3080.19
21:08:04|3080.19
21:08:06|3080.19
21:08:07|3080.19
21:08:07|3080.19
21:08:08|3080.19
21:08:10|3080.19
21:08:10|3080.19
21:08:12|3080.19
21:08:13|3080.19
21:08:14|3080.19
21:08:15|3080.19
21:08:16|3080.19
21:08:16|3080.19
21:08:18|3080.19
21:08:19|3080.19
21:08:19|3080.19
21:08:20|3080.19
21:08:22|3079.4
21:08:23|3079.4
21:08:24|3079.4
21:08:25|3080.08
21:08:25|3080.08
21:08:26|3080.08
21:08:27|3080.08
21:08:28|3080.08
21:08:29|3080.08
21:08:30|3079.72
21:08:31|3079.72
21:08:33|3079.72
21:08:33|3079.72
21:08:35|3079.72
21:08:35|3079.72
21:08:36|3079.72
21:08:37|3079.72
21:08:40|3079.72
21:08:40|3079.72
21:08:42|3079.72
21:08:43|3079.8
21:08:44|3079.8
21:08:45|3079.8
21:08:47|3079.8
21:08:47|3079.8
21:08:48|3079.8
21:08:49|3079.8
21:08:50|3079.8
21:08:51|3079.8
21:08:53|3079.8
21:08:54|3079.8
21:08:55|3079.8
21:08:56|3079.8
21:08:57|3079.8
21:08:58|3079.8
21:08:59|3079.8
21:09:00|3079.8
21:09:01|3079.8
21:09:03|3079.42
21:09:03|3079.42
21:09:04|3079.42
21:09:05|3079.42
21:09:06|3079.42
21:09:08|3079.42
21:09:09|3079.42
21:09:10|3079.42
21:09:11|3079.42
21:09:12|3079.42
21:09:13|3079.42
21:09:14|3079.42
21:09:15|3079.42
21:09:16|3079.42
21:09:17|3079.42
21:09:18|3079.42
21:09:19|3079.42
21:09:20|3079.42
21:09:21|3079.42
21:09:22|3079.42
21:09:23|3079.42
21:09:24|3079.42
21:09:25|3079.42
21:09:26|3079.42
21:09:27|3079.42
21:09:28|3079.42
21:09:29|3079.42
21:09:30|3079.42
21:09:31|3079.42
21:09:32|3079.42
21:09:33|3079.52
21:09:34|3079.52
21:09:35|3079.52
21:09:36|3079.52
21:09:37|3079.52
21:09:38|3079.52
21:09:40|3079.52
21:09:41|3079.52
21:09:43|3079.52
21:09:44|3079.52
21:09:46|3079.52
21:09:47|3079.76
21:09:48|3079.76
21:09:49|3079.76
21:09:50|3079.76
21:09:51|3079.76
21:09:52|3079.76
21:09:53|3079.76
21:09:54|3079.76
21:09:55|3080.42
21:09:56|3081.32
21:09:57|3081.32
21:09:58|3081.32
21:09:59|3081.32
21:10:00|3081.32
21:10:01|3081.32
21:10:03|3081.32
21:10:04|3081.32
21:10:04|3081.32
21:10:05|3081.32
21:10:07|3081.32
21:10:07|3081.32
21:10:08|3081.32
21:10:10|3081.32
21:10:10|3081.32
21:10:11|3081.32
21:10:13|3081.32
21:10:14|3081.32
21:10:14|3081.32
21:10:15|3081.32
21:10:16|3081.32
21:10:17|3081.32
21:10:18|3081.32
21:10:19|3081.32
21:10:21|3081.32
21:10:21|3081.32
21:10:22|3081.32
21:10:23|3081.32
21:10:24|3081.32
21:10:25|3081.32
21:10:26|3081.32
21:10:28|3081.32
21:10:29|3081.32
21:10:30|3081.32
21:10:30|3081.32
21:10:31|3081.32
21:10:32|3081.32
21:10:33|3081.32
21:10:34|3081.32
21:10:35|3081.32
21:10:36|3081.32
21:10:37|3081.32
21:10:38|3081.32
21:10:40|3081.32
21:10:41|3081.32
21:10:43|3081.32
21:10:44|3081.32
21:10:45|3081.32
21:10:46|3081.32
21:10:47|3081.32
21:10:49|3081.32
21:10:50|3081.32
21:10:50|3081.32
21:10:52|3081.32
21:10:53|3081.32
21:10:53|3081.32
21:10:54|3081.32
21:10:56|3081.32
21:10:57|3081.32
21:10:58|3081.32
21:10:59|3081.32
21:11:00|3081.32
21:11:01|3081.32
21:11:02|3081.32
21:11:03|3081.32
21:11:04|3081.32
21:11:05|3081.32
21:11:06|3081.32
21:11:07|3081.32
21:11:08|3081.32
21:11:09|3081.32
21:11:10|3081.32
21:11:11|3081.32
21:11:12|3081.32
21:11:13|3081.32
21:11:14|3081.32
21:11:15|3081.32
21:11:16|3081.32
21:11:17|3081.32
21:11:18|3081.32
21:11:19|3081.32
21:11:20|3080.93
21:11:21|3080.93
21:11:22|3080.93
21:11:23|3080.93
21:11:24|3080.93
21:11:25|3080.93
21:11:26|3080.93
21:11:27|3080.93
21:11:28|3080.93
21:11:29|3080.93
21:11:30|3080.93
21:11:31|3080.93
21:11:32|3080.93
21:11:33|3080.93
21:11:34|3080.93
21:11:35|3080.93
21:11:36|3080.85
21:11:37|3080.85
21:11:38|3079.67
21:11:40|3079.67
21:11:41|3079.01
21:11:43|3079.01
21:11:43|3079.01
21:11:45|3079.01
21:11:47|3079.01
21:11:48|3079.01
21:11:49|3079.01
21:11:50|3079.85
21:11:52|3079.85
21:11:53|3079.85
21:11:54|3079.85
21:11:55|3080.19
21:11:55|3080.03
21:11:57|3080.03
21:11:58|3080.03
21:11:59|3080.03
21:12:00|3080.03
21:12:01|3080.03
21:12:02|3080.03
21:12:04|3080.03
21:12:04|3080.03
21:12:05|3080.03
21:12:06|3080.03
21:12:07|3080.03
21:12:08|3080.03
21:12:09|3080.03
21:12:10|3080.03
21:12:11|3080.03
21:12:12|3080.03
21:12:13|3080.03
21:12:14|3080.03
21:12:15|3080.03
21:12:16|3080.03
21:12:17|3080.03
21:12:18|3080.03
21:12:19|3080.03
21:12:20|3080.03
21:12:21|3080.03
21:12:22|3080.03
21:12:23|3080.03
21:12:24|3080.03
21:12:25|3079.82
21:12:26|3081.01
21:12:27|3081.01
21:12:28|3081.01
21:12:29|3081.01
21:12:30|3081.01
21:12:31|3081.74
21:12:32|3081.74
21:12:33|3081.74
21:12:34|3081.74
21:12:35|3081.74
21:12:36|3081.74
21:12:37|3081.74
21:12:39|3081.74
21:12:40|3081.74
21:12:40|3081.74
21:12:43|3081.74
21:12:43|3081.74
21:12:45|3081.74
21:12:46|3081.74
21:12:48|3081.74
21:12:48|3081.74
21:12:49|3082.88
21:12:50|3082.88
21:12:51|3082.88
21:12:52|3082.88
21:12:53|3082.88
21:12:56|3082.88
21:12:57|3082.88
21:12:57|3082.88
21:12:59|3082.88
21:12:59|3082.88
21:13:01|3082.88
21:13:02|3082.88
21:13:03|3082.88
21:13:03|3082.88
21:13:04|3082.88
21:13:05|3082.88
21:13:06|3082.88
21:13:07|3082.88
21:13:09|3082.88
21:13:09|3082.88
21:13:10|3082.37
21:13:12|3081.95
21:13:12|3081.95
21:13:13|3081.95
21:13:15|3081.95
21:13:15|3081.95
21:13:16|3081.95
21:13:17|3081.95
21:13:19|3081.95
21:13:19|3081.95
21:13:20|3081.95
21:13:21|3081.95
21:13:22|3081.95
21:13:23|3081.95
21:13:24|3081.95
21:13:25|3081.95
21:13:26|3081.95
21:13:27|3081.95
21:13:28|3081.95
21:13:30|3081.95
21:13:31|3081.95
21:13:32|3081.95
21:13:32|3081.95
21:13:34|3081.95
21:13:34|3081.95
21:13:36|3081.91
21:13:36|3082.31
21:13:37|3082.31
21:13:38|3082.31
21:13:40|3082.31
21:13:40|3082.31
21:13:42|3082.31
21:13:43|3082.31
21:13:45|3082.31
21:13:45|3082.31
21:13:47|3082.31
21:13:47|3082.31
21:13:49|3082.31
21:13:50|3082.31
21:13:51|3082.31
21:13:52|3082.31
21:13:54|3082.31
21:13:54|3082.31
21:13:55|3082.31
21:13:57|3082.31
21:13:58|3082.31
21:13:59|3082.31
21:14:00|3082.31
21:14:01|3082.31
21:14:02|3082.31
21:14:03|3082.31
21:14:04|3082.4
21:14:05|3082.4
21:14:06|3082.4
21:14:07|3082.4
21:14:08|3082.4
21:14:10|3082.4
21:14:11|3083.79
21:14:12|3083.79
21:14:13|3084.26
21:14:14|3084.26
21:14:15|3084.26
21:14:16|3084.26
21:14:17|3084.26
21:14:18|3084.26
21:14:19|3084.26
21:14:20|3084.26
21:14:21|3084.33
21:14:22|3084.18
21:14:23|3084.18
21:14:24|3084.18
21:14:25|3084.18
21:14:26|3084.18
21:14:27|3084.18
21:14:28|3084.18
21:14:28|3084.18
21:14:30|3084.18
21:14:30|3084.18
21:14:32|3084.18
21:14:32|3084.18
21:14:34|3084.18
21:14:35|3084.18
21:14:36|3084.18
21:14:37|3084.18
21:14:38|3083.74
21:14:39|3084.34
21:14:40|3084.34
21:14:41|3084.34
21:14:42|3084.34
21:14:44|3084.34
21:14:45|3084.34
21:14:47|3084.34
21:14:48|3084.32
21:14:49|3083.75
21:14:50|3083.58
21:14:50|3083.39
21:14:52|3083.36
21:14:53|3083.36
21:14:54|3083.36
21:14:55|3083.36
21:14:57|3083.4
21:14:57|3083.4
21:14:58|3083.4
21:14:59|3083.4
21:15:00|3083.4
21:15:01|3083.4
21:15:02|3083.4
21:15:03|3083.4
21:15:04|3083.4
21:15:05|3083.4
21:15:06|3083.4
21:15:07|3083.4
21:15:08|3083.4
21:15:09|3083.4
21:15:10|3083.4
21:15:11|3083.4
21:15:12|3083.19
21:15:13|3083.19
21:15:14|3083.19
21:15:15|3083.19
21:15:16|3083.16
21:15:17|3083.16
21:15:18|3083.36
21:15:19|3083.36
21:15:20|3083.36
21:15:21|3083.36
21:15:23|3083.36
21:15:24|3083.36
21:15:25|3083.22
21:15:26|3083.22
21:15:27|3083.22
21:15:28|3083.22
21:15:28|3083.22
21:15:30|3083.22
21:15:31|3083.22
21:15:32|3083.22
21:15:33|3083.22
21:15:34|3083.22
21:15:36|3083.22
21:15:36|3083.22
21:15:37|3083.22
21:15:38|3083.22
21:15:39|3083.22
21:15:40|3082.95
21:15:41|3082.95
21:15:42|3082.95
21:15:43|3082.95
21:15:45|3082.95
21:15:47|3082.95
21:15:48|3082.95
21:15:49|3082.95
21:15:50|3082.95
21:15:51|3082.95
21:15:52|3082.95
21:15:53|3082.95
21:15:55|3082.95
21:15:56|3082.95
21:15:57|3082.95
21:15:58|3083.57
21:16:00|3083.57
21:16:01|3083.57
21:16:01|3083.57
21:16:03|3083.57
21:16:03|3083.57
21:16:04|3083.57
21:16:06|3083.57
21:16:07|3083.48
21:16:08|3083.48
21:16:09|3083.48
21:16:09|3083.48
21:16:10|3083.66
21:16:12|3083.66
21:16:12|3083.66
21:16:14|3083.66
21:16:15|3083.66
21:16:16|3083.66
21:16:17|3083.66
21:16:18|3083.66
21:16:19|3083.66
21:16:20|3083.66
21:16:21|3083.66
21:16:22|3083.66
21:16:24|3083.66
21:16:24|3083.66
21:16:25|3083.66
21:16:27|3083.66
21:16:27|3083.66
21:16:28|3083.66
21:16:30|3083.66
21:16:31|3083.66
21:16:32|3083.66
21:16:33|3083.66
21:16:33|3083.66
21:16:35|3083.73
21:16:36|3083.73
21:16:36|3083.73
21:16:38|3083.73
21:16:38|3083.73
21:16:40|3083.73
21:16:40|3083.73
21:16:41|3083.73
21:16:43|3083.73
21:16:43|3083.73
21:16:45|3083.73
21:16:46|3083.73
21:16:48|3083.73
21:16:49|3083.82
21:16:50|3083.82
21:16:51|3083.82
21:16:53|3083.82
21:16:54|3083.82
21:16:55|3083.82
21:16:55|3083.82
21:16:57|3083.82
21:16:58|3083.82
21:16:59|3083.82
21:17:00|3083.82
21:17:01|3083.82
21:17:02|3082.82
21:17:03|3082.82
21:17:04|3082.82
21:17:05|3082.82
21:17:06|3082.82
21:17:07|3082.82
21:17:08|3082.82
21:17:09|3082.82
21:17:10|3082.82
21:17:11|3082.82
21:17:12|3082.82
21:17:13|3082.82
21:17:14|3083.18
21:17:15|3083.18
21:17:16|3083.18
21:17:17|3083.18
21:17:18|3083.18
21:17:19|3083.18
21:17:20|3083.18
21:17:21|3083.18
21:17:22|3083.18
21:17:23|3083.18
21:17:24|3083.18
21:17:25|3083.18
21:17:26|3083.18
21:17:27|3083.18
21:17:28|3083.18
21:17:29|3083.18
21:17:30|3083.18
21:17:31|3083.18
21:17:32|3083.18
21:17:33|3083.18
21:17:34|3083.3
21:17:35|3083.35
21:17:36|3083.35
21:17:37|3083.35
21:17:38|3083.35
21:17:39|3083.35
21:17:40|3083.35
21:17:41|3083.35
21:17:42|3083.35
21:17:43|3083.35
21:17:44|3083.35
21:17:45|3083.35
21:17:47|3083.35
21:17:48|3083.35
21:17:50|3083.35
21:17:51|3083.35
21:17:53|3083.35
21:17:53|3083.35
21:17:54|3083.35
21:17:55|3083.35
21:17:56|3083.35
21:17:57|3082.86
21:17:58|3082.86
21:17:59|3082.86
21:18:00|3082.86
21:18:01|3083.25
21:18:02|3083.25
21:18:03|3082.87
21:18:04|3082.87
21:18:05|3082.87
21:18:06|3082.87
21:18:07|3082.87
21:18:08|3082.87
21:18:09|3082.87
21:18:10|3082.87
21:18:11|3082.87
21:18:12|3082.8
21:18:13|3082.8
21:18:14|3082.8
21:18:15|3082.8
21:18:16|3082.8
21:18:17|3082.8
21:18:18|3082.8
21:18:19|3082.8
21:18:20|3082.8
21:18:21|3082.8
21:18:22|3082.8
21:18:23|3082.8
21:18:24|3082.8
21:18:25|3082.8
21:18:26|3082.8
21:18:27|3082.48
21:18:28|3082.48
21:18:30|3082.48
21:18:31|3082.48
21:18:32|3082.48
21:18:33|3082.48
21:18:34|3082.48
21:18:35|3082.48
21:18:36|3082.48
21:18:37|3082.48
21:18:37|3082.48
21:18:39|3082.48
21:18:40|3082.48
21:18:41|3082.48
21:18:42|3082.48
21:18:43|3082.48
21:18:44|3082.48
21:18:45|3082.44
21:18:46|3082.44
21:18:46|3082.44
21:18:49|3082.44
21:18:50|3082.44
21:18:51|3082.44
21:18:52|3082.44
21:18:53|3082.44
21:18:54|3082.44
21:18:56|3082.44
21:18:56|3082.44
21:18:57|3082.44
21:18:58|3082.44
21:18:59|3082.44
21:19:00|3082.44
21:19:01|3082.44
21:19:03|3082.93
21:19:04|3082.93
21:19:04|3082.93
21:19:05|3082.93
21:19:07|3082.93
21:19:07|3082.75
21:19:08|3082.75
21:19:09|3082.75
21:19:10|3082.75
21:19:12|3082.75
21:19:12|3082.75
21:19:13|3082.75
21:19:14|3082.75
21:19:15|3082.75
21:19:16|3082.75
21:19:17|3082.75
21:19:18|3082.75
21:19:19|3082.75
21:19:20|3082.75
21:19:21|3081.51
21:19:23|3081.51
21:19:23|3081.51
21:19:24|3081.51
21:19:25|3081.51
21:19:26|3081.51
21:19:27|3081.51
21:19:28|3081.51
21:19:29|3081.51
21:19:30|3081.49
21:19:31|3081.49
21:19:32|3081.83
21:19:33|3081.83
21:19:34|3082.07
21:19:35|3082.07
21:19:37|3082.07
21:19:37|3082.07
21:19:38|3082.07
21:19:39|3082.07
21:19:40|3082.14
21:19:41|3082.14
21:19:43|3082.14
21:19:43|3082.14
21:19:45|3082.82
21:19:45|3082.82
21:19:46|3082.82
21:19:47|3082.82
21:19:49|3082.82
21:19:51|3082.82
21:19:52|3083.02
21:19:52|3083.02
21:19:54|3082.83
21:19:55|3082.77
21:19:56|3082.78
21:19:57|3082.79
21:19:58|3082.79
21:19:59|3082.79
21:20:00|3082.79
21:20:02|3082.79
21:20:03|3082.79
21:20:04|3082.79
21:20:05|3082.79
21:20:05|3082.79
21:20:06|3082.79
21:20:07|3082.79
21:20:09|3082.79
21:20:09|3082.79
21:20:11|3082.79
21:20:12|3082.79
21:20:13|3082.79
21:20:14|3082.79
21:20:15|3082.79
21:20:16|3082.79
21:20:17|3082.79
21:20:18|3082.79
21:20:19|3082.79
21:20:20|3082.79
21:20:21|3082.79
21:20:22|3082.79
21:20:23|3082.79
21:20:24|3082.5
21:20:25|3082.5
21:20:26|3082.5
21:20:27|3082.48
21:20:28|3082.48
21:20:29|3082.48
21:20:30|3082.48
21:20:31|3082.48
21:20:32|3082.48
21:20:33|3082.48
21:20:34|3082.33
21:20:35|3082.08
21:20:36|3082.08
21:20:37|3082.08
21:20:38|3082.08
21:20:39|3082.08
21:20:40|3082.08
21:20:41|3082.09
21:20:42|3082.09
21:20:43|3082.09
21:20:45|3082.09
21:20:45|3082.09
21:20:46|3082.09
21:20:47|3082.09
21:20:48|3082.09
21:20:50|3082.09
21:20:52|3082.09
21:20:54|3082.09
21:20:54|3082.09
21:20:55|3082.09
21:20:56|3082.09
21:20:57|3082.09
21:20:58|3082.09
21:20:59|3082.09
21:21:01|3082.09
21:21:02|3082.09
21:21:03|3082.09
21:21:04|3082.09
21:21:05|3082.09
21:21:06|3082.09
21:21:07|3082.09
21:21:08|3082.09
21:21:09|3082.09
21:21:10|3082.33
21:21:11|3082.33
21:21:12|3082.33
21:21:13|3082.33
21:21:14|3082.33
21:21:15|3082.33
21:21:16|3082.33
21:21:18|3082.33
21:21:18|3082.33
21:21:19|3082.33
21:21:20|3082.33
21:21:22|3082.33
21:21:23|3082.33
21:21:24|3082.33
21:21:25|3082.33
21:21:26|3082.33
21:21:27|3082.33
21:21:28|3082.33
21:21:29|3082.33
21:21:30|3082.33
21:21:31|3082.33
21:21:32|3082.33
21:21:33|3082.33
21:21:34|3082.33
21:21:35|3082.33
21:21:36|3082.33
21:21:37|3082.33
21:21:38|3082.33
21:21:39|3082.33
21:21:40|3082.33
21:21:41|3082.33
21:21:42|3082.33
21:21:43|3082.33
21:21:44|3082.33
21:21:45|3082.59
21:21:46|3082.59
21:21:47|3082.59
21:21:48|3082.59
21:21:49|3082.59
21:21:50|3082.59
21:21:51|3082.59
21:21:52|3082.59
21:21:53|3082.59
21:21:55|3082.58
21:21:55|3082.58
21:21:56|3082.58
21:21:57|3082.58
21:21:58|3082.58
21:22:00|3082.58
21:22:01|3082.58
21:22:02|3082.58
21:22:03|3082.58
21:22:04|3082.58
21:22:05|3082.58
21:22:06|3082.58
21:22:07|3082.71
21:22:08|3082.71
21:22:10|3082.64
21:22:11|3082.58
21:22:12|3082.58
21:22:13|3082.39
21:22:14|3082.39
21:22:15|3082.39
21:22:16|3082.39
21:22:17|3082.39
21:22:18|3081.58
21:22:19|3081.58
21:22:20|3081.58
21:22:21|3081.41
21:22:22|3081.41
21:22:23|3081.41
21:22:24|3080.55
21:22:25|3080.77
21:22:26|3079.82
21:22:27|3079.82
21:22:28|3079.82
21:22:29|3079.82
21:22:30|3079.82
21:22:31|3079.82
21:22:32|3079.82
21:22:33|3079.82
21:22:34|3079.82
21:22:35|3079.82
21:22:36|3079.82
21:22:37|3079.82
21:22:38|3079.82
21:22:39|3079.82
21:22:40|3079.82
21:22:41|3079.82
21:22:42|3079.82
21:22:43|3079.82
21:22:44|3079.82
21:22:45|3079.82
21:22:46|3079.82
21:22:47|3079.82
21:22:48|3079.82
21:22:49|3079.82
21:22:50|3079.82
21:22:51|3079.82
21:22:53|3079.82
21:22:54|3079.82
21:22:55|3079.82
21:22:56|3079.82
21:22:58|3079.82
21:22:58|3079.82
21:23:00|3079.82
21:23:01|3079.82
21:23:02|3079.82
21:23:03|3079.13
21:23:04|3079.98
21:23:05|3079.98
21:23:06|3079.98
21:23:07|3079.98
21:23:08|3079.98
21:23:09|3079.98
21:23:10|3079.98
21:23:11|3079.98
21:23:12|3079.98
21:23:13|3079.98
21:23:14|3079.98
21:23:15|3079.98
21:23:16|3079.98
21:23:17|3079.98
21:23:18|3079.98
21:23:19|3079.98
21:23:20|3079.98
21:23:21|3079.98
21:23:22|3081.26
21:23:23|3081.26
21:23:24|3081.26
21:23:25|3081.3
21:23:26|3081.3
21:23:27|3081.3
21:23:29|3081.3
21:23:30|3081.3
21:23:31|3081.3
21:23:32|3081.3
21:23:32|3081.3
21:23:33|3081.36
21:23:35|3081.36
21:23:35|3081.36
21:23:36|3081.36
21:23:37|3081.36
21:23:38|3081.36
21:23:39|3081.36
21:23:40|3081.36
21:23:42|3081.36
21:23:42|3081.36
21:23:43|3081.36
21:23:44|3081.36
21:23:46|3083.08
21:23:47|3083.08
21:23:47|3083.08
21:23:49|3083.46
21:23:49|3083.46
21:23:50|3083.46
21:23:51|3083.46
21:23:53|3083.46
21:23:55|3083.46
21:23:56|3083.39
21:23:57|3083.73
21:23:58|3084.02
21:24:00|3084.02
21:24:01|3084.02
21:24:02|3084.02
21:24:04|3084.02
21:24:05|3084.02
21:24:06|3084.02
21:24:07|3084.02
21:24:08|3084.02
21:24:09|3084.02
21:24:10|3084.02
21:24:11|3084.02
21:24:12|3084.02
21:24:13|3084.02
21:24:14|3084.02
21:24:15|3084.02
21:24:16|3084.02
21:24:17|3084.02
21:24:18|3084.02
21:24:19|3084.02
21:24:20|3084.02
21:24:21|3084.02
21:24:22|3084.02
21:24:23|3084.02
21:24:24|3084.49
21:24:25|3084.69
21:24:26|3084.76
21:24:27|3084.76
21:24:28|3084.76
21:24:29|3084.76
21:24:30|3084.76
21:24:31|3084.76
21:24:32|3084.76
21:24:33|3084.76
21:24:34|3084.76
21:24:35|3084.76
21:24:36|3084.76
21:24:37|3084.76
21:24:38|3084.76
21:24:39|3084.76
21:24:40|3084.76
21:24:41|3084.76
21:24:42|3084.76
21:24:43|3084.76
21:24:44|3084.76
21:24:45|3084.76
21:24:46|3084.76
21:24:47|3084.76
21:24:48|3084.76
21:24:49|3084.76
21:24:50|3084.76
21:24:51|3084.76
21:24:52|3084.76
21:24:53|3084.76
21:24:55|3084.76
21:24:57|3084.76
21:24:58|3084.76
21:25:00|3085.01
21:25:00|3086.64
21:25:02|3086.64
21:25:03|3086.64
21:25:04|3086.64
21:25:05|3086.79
21:25:06|3086.79
21:25:07|3086.79
21:25:08|3086.79
21:25:09|3086.79
21:25:10|3086.79
21:25:11|3086.79
21:25:12|3086.79
21:25:13|3086.79
21:25:14|3086.79
21:25:15|3086.79
21:25:16|3086.79
21:25:18|3086.79
21:25:18|3086.79
21:25:19|3086.79
21:25:20|3085.79
21:25:21|3085.79
21:25:22|3085.79
21:25:23|3085.79
21:25:24|3085.79
21:25:25|3085.79
21:25:26|3085.79
21:25:27|3085.79
21:25:28|3085.79
21:25:29|3085.79
21:25:30|3085.79
21:25:31|3085.79
21:25:32|3085.79
21:25:33|3085.79
21:25:34|3086.58
21:25:35|3086.58
21:25:36|3086.58
21:25:37|3086.58
21:25:38|3086.58
21:25:39|3086.81
21:25:40|3086.84
21:25:41|3086.84
21:25:42|3086.84
21:25:44|3086.84
21:25:45|3086.84
21:25:45|3086.84
21:25:47|3086.84
21:25:47|3086.84
21:25:48|3086.84
21:25:50|3086.84
21:25:50|3086.84
21:25:51|3086.84
21:25:53|3086.84
21:25:54|3086.84
21:25:55|3086.84
21:25:56|3087.19
21:25:57|3087.27
21:25:58|3087.84
21:25:59|3087.72
21:26:01|3087.72
21:26:02|3087.72
21:26:03|3087.72
21:26:04|3087.72
21:26:05|3087.72
21:26:06|3087.72
21:26:07|3087.72
21:26:08|3087.72
21:26:09|3087.72
21:26:10|3087.72
21:26:11|3087.72
21:26:12|3087.72
21:26:13|3087.72
21:26:14|3087.72
21:26:15|3087.72
21:26:16|3087.72
21:26:17|3087.72
21:26:18|3087.72
21:26:19|3087.72
21:26:20|3087.72
21:26:21|3087.72
21:26:22|3087.72
21:26:23|3087.72
21:26:24|3087.72
21:26:25|3087.72
21:26:26|3087.72
21:26:27|3087.72
21:26:28|3083.46
21:26:29|3083.58
21:26:30|3082.75
21:26:31|3082.75
21:26:32|3082.75
21:26:33|3082.46
21:26:34|3082.46
21:26:35|3082.46
21:26:36|3082.46
21:26:37|3082.46
21:26:38|3082.46
21:26:39|3082.46
21:26:41|3082.46
21:26:41|3082.46
21:26:42|3082.46
21:26:44|3082.46
21:26:45|3082.46
21:26:45|3082.46
21:26:46|3082.46
21:26:48|3082.46
21:26:48|3082.46
21:26:49|3082.46
21:26:50|3082.46
21:26:51|3082.46
21:26:52|3082.46
21:26:54|3082.46
21:26:54|3082.46
21:26:56|3082.46
21:26:58|3082.46
21:26:59|3082.46
21:27:01|3082.81
21:27:01|3082.81
21:27:03|3082.81
21:27:03|3082.81
21:27:05|3082.81
21:27:05|3082.81
21:27:07|3082.81
21:27:07|3082.81
21:27:09|3082.81
21:27:09|3082.81
21:27:10|3082.81
21:27:11|3083.1
21:27:12|3083.1
21:27:14|3083.1
21:27:14|3083.1
21:27:16|3083.08
21:27:17|3083.08
21:27:17|3083.08
21:27:19|3083.08
21:27:19|3083.08
21:27:21|3083.08
21:27:21|3083.08
21:27:23|3083.08
21:27:23|3083.08
21:27:24|3083.08
21:27:25|3083.08
21:27:26|3083.08
21:27:27|3083.08
21:27:29|3083.08
21:27:29|3083.08
21:27:30|3083.08
21:27:31|3083.08
21:27:33|3083.08
21:27:34|3083.08
21:27:35|3083.08
21:27:36|3083.08
21:27:37|3083.08
21:27:39|3083.08
21:27:39|3083.08
21:27:40|3083.08
21:27:41|3083.08
21:27:42|3083.08
21:27:44|3083.08
21:27:44|3083.08
21:27:45|3083.08
21:27:46|3083.08
21:27:47|3083.08
21:27:48|3082.56
21:27:50|3082.56
21:27:51|3082.56
21:27:51|3082.56
21:27:52|3082.56
21:27:54|3082.56
21:27:54|3082.56
21:27:56|3082.56
21:27:57|3082.56
21:27:59|3082.56
21:28:00|3082.56
21:28:00|3082.56
21:28:02|3082.56
21:28:03|3082.56
21:28:04|3082.56
21:28:05|3082.56
21:28:06|3082.56
21:28:07|3082.56
21:28:08|3082.56
21:28:09|3082.56
21:28:10|3082.56
21:28:11|3081.92
21:28:12|3084.46
21:28:13|3085.2
21:28:14|3085.52
21:28:15|3085.18
21:28:16|3085.57
21:28:17|3087.12
21:28:18|3087.12
21:28:19|3085.84
21:28:20|3085.84
21:28:21|3087.35
21:28:22|3087.35
21:28:23|3087.35
21:28:24|3087.35
21:28:25|3087.35
21:28:26|3086.44
21:28:27|3086.44
21:28:28|3086.44
21:28:29|3086.44
21:28:30|3086.44
21:28:31|3086.44
21:28:32|3086.44
21:28:33|3086.44
21:28:34|3086.44
21:28:35|3086.44
21:28:36|3086.44
21:28:37|3086.44
21:28:38|3086.44
21:28:39|3086.44
21:28:40|3086.44
21:28:41|3086.44
21:28:42|3086.44
21:28:43|3086.44
21:28:44|3086.44
21:28:45|3086.44
21:28:46|3086.44
21:28:47|3086.44
21:28:48|3086.44
21:28:49|3086.44
21:28:50|3086.44
21:28:51|3086.44
21:28:52|3086.44
21:28:53|3086.44
21:28:54|3086.44
21:28:55|3086.44
21:28:56|3086.45
21:28:57|3086.45
21:28:59|3086.45
21:29:00|3086.45
21:29:01|3086.45
21:29:03|3086.45
21:29:04|3086.45
21:29:05|3086.46
21:29:06|3086.46
21:29:07|3086.46
21:29:08|3086.46
21:29:10|3086.46
21:29:11|3086.46
21:29:12|3086.46
21:29:13|3086.46
21:29:14|3086.46
21:29:15|3086.46
21:29:16|3086.46
21:29:17|3086.46
21:29:18|3086.46
21:29:19|3086.46
21:29:19|3086.46
21:29:21|3086.46
21:29:22|3086.46
21:29:23|3086.46
21:29:24|3086.46
21:29:25|3086.46
21:29:26|3086.46
21:29:27|3086.46
21:29:28|3086.46
21:29:28|3086.46
21:29:31|3087.51
21:29:31|3087.51
21:29:33|3087.51
21:29:35|3087.51
21:29:35|3087.51
21:29:36|3087.51
21:29:37|3087.51
21:29:38|3087.51
21:29:39|3087.51
21:29:40|3087.51
21:29:41|3087.51
21:29:42|3087.51
21:29:43|3087.51
21:29:44|3087.51
21:29:45|3087.51
21:29:46|3087.26
21:29:47|3087.26
21:29:48|3087.26
21:29:49|3087.26
21:29:50|3087.26
21:29:51|3087.26
21:29:52|3087.26
21:29:53|3087.26
21:29:54|3087.26
21:29:55|3087.26
21:29:56|3087.26
21:29:57|3087.26
21:29:59|3087.26
21:30:01|3087.26
21:30:01|3087.26
21:30:02|3087.26
21:30:03|3087.26
21:30:04|3087.26
21:30:05|3087.26
21:30:06|3087.26
21:30:07|3087.26
21:30:08|3087.26
21:30:10|3087.26
21:30:11|3087.26
21:30:12|3087.51
21:30:14|3087.51
21:30:14|3087.51
21:30:15|3087.51
21:30:17|3087.51
21:30:17|3087.51
21:30:18|3087.51
21:30:19|3087.51
21:30:20|3087.51
21:30:21|3087.51
21:30:22|3087.51
21:30:23|3087.51
21:30:24|3087.51
21:30:25|3087.51
21:30:26|3087.51
21:30:28|3087.51
21:30:28|3087.51
21:30:29|3087.51
21:30:31|3087.51
21:30:31|3087.51
21:30:33|3087.51
21:30:34|3087.51
21:30:34|3087.51
21:30:36|3087.51
21:30:36|3087.51
21:30:38|3087.51
21:30:38|3087.51
21:30:39|3087.51
21:30:40|3087.51
21:30:41|3087.51
21:30:43|3087.51
21:30:43|3087.51
21:30:45|3087.51
21:30:46|3087.51
21:30:47|3087.51
21:30:47|3087.51
21:30:48|3087.51
21:30:49|3087.51
21:30:50|3087.51
21:30:52|3087.51
21:30:52|3087.51
21:30:53|3087.51
21:30:54|3087.51
21:30:55|3088.07
21:30:56|3088.07
21:30:57|3088.07
21:30:58|3088.07
21:31:00|3088.07
21:31:02|3088.07
21:31:03|3088.07
21:31:03|3088.07
21:31:05|3088.07
21:31:06|3088.07
21:31:07|3088.07
21:31:08|3088.07
21:31:09|3088.07
21:31:11|3088.07
21:31:12|3088.07
21:31:13|3088.07
21:31:15|3088.07
21:31:16|3087.99
21:31:17|3088.1
21:31:18|3088.1
21:31:19|3088.1
21:31:20|3089.16
21:31:21|3089.16
21:31:23|3087.89
21:31:24|3087.89
21:31:25|3087.89
21:31:26|3087.89
21:31:26|3087.89
21:31:27|3087.89
21:31:28|3087.89
21:31:29|3087.89
21:31:31|3087.89
21:31:31|3087.89
21:31:33|3087.63
21:31:33|3087.63
21:31:34|3087.63
21:31:35|3087.63
21:31:36|3087.63
21:31:37|3087.63
21:31:38|3087.63
21:31:40|3087.63
21:31:40|3087.63
21:31:41|3087.63
21:31:42|3087.63
21:31:43|3087.63
21:31:44|3087.63
21:31:45|3087.63
21:31:46|3087.63
21:31:47|3087.63
21:31:48|3087.63
21:31:49|3087.63
21:31:51|3087.63
21:31:51|3087.63
21:31:53|3087.63
21:31:53|3087.63
21:31:55|3087.63
21:31:55|3087.63
21:31:57|3087.63
21:31:57|3087.63
21:31:58|3087.63
21:31:59|3087.63
21:32:01|3087.63
21:32:03|3087.63
21:32:03|3087.63
21:32:05|3087.63
21:32:06|3087.63
21:32:07|3087.63
21:32:08|3087.63
21:32:09|3087.63
21:32:11|3087.85
21:32:12|3087.85
21:32:13|3087.85
21:32:13|3087.85
21:32:14|3087.85
21:32:15|3087.85
21:32:17|3087.85
21:32:17|3087.85
21:32:19|3089.12
21:32:19|3087.97
21:32:21|3089.1
21:32:21|3089.1
21:32:23|3089.1
21:32:23|3089.1
21:32:24|3089.1
21:32:26|3089.1
21:32:26|3089.1
21:32:27|3089.1
21:32:28|3089.1
21:32:30|3089.1
21:32:31|3089.1
21:32:31|3089.1
21:32:32|3089.1
21:32:33|3089.1
21:32:35|3089.1
21:32:35|3089.1
21:32:37|3089.1
21:32:38|3089.1
21:32:38|3089.1
21:32:39|3089.1
21:32:40|3089.1
21:32:42|3089.1
21:32:43|3089.1
21:32:43|3089.1
21:32:44|3089.1
21:32:46|3089.1
21:32:46|3089.1
21:32:48|3089.1
21:32:49|3089.1
21:32:49|3089.1
21:32:51|3089.1
21:32:51|3089.1
21:32:53|3089.1
21:32:53|3089.1
21:32:54|3089.1
21:32:55|3089.1
21:32:56|3089.1
21:32:58|3089.1
21:32:59|3089.1
21:32:59|3089.1
21:33:01|3089.1
21:33:03|3089.1
21:33:04|3088.41
21:33:05|3088.41
21:33:07|3088.41
21:33:08|3088.41
21:33:10|3088.41
21:33:10|3088.41
21:33:11|3087.92
21:33:13|3087.9
21:33:14|3087.9
21:33:15|3087.9
21:33:16|3087.9
21:33:17|3087.9
21:33:18|3087.9
21:33:19|3087.9
21:33:20|3087.9
21:33:21|3087.78
21:33:21|3087.78
21:33:24|3088.41
21:33:24|3088.41
21:33:25|3087.79
21:33:26|3087.79
21:33:27|3087.79
21:33:28|3087.79
21:33:29|3087.79
21:33:30|3087.79
21:33:31|3087.79
21:33:32|3087.79
21:33:33|3087.79
21:33:34|3087.79
21:33:35|3087.79
21:33:36|3087.79
21:33:37|3087.79
21:33:38|3087.79
21:33:39|3087.79
21:33:41|3087.79
21:33:42|3087.79
21:33:43|3087.79
21:33:44|3087.79
21:33:45|3087.79
21:33:46|3087.79
21:33:47|3087.79
21:33:48|3087.79
21:33:49|3087.79
21:33:50|3087.79
21:33:51|3087.79
21:33:52|3087.79
21:33:53|3087.79
21:33:54|3087.79
21:33:55|3087.79
21:33:56|3087.79
21:33:57|3087.87
21:33:58|3087.87
21:33:59|3087.87
21:34:00|3087.87
21:34:01|3087.87
21:34:02|3088.35
21:34:04|3088.35
21:34:05|3088.35
21:34:06|3088.35
21:34:08|3088.35
21:34:08|3088.35
21:34:10|3088.35
21:34:12|3088.35
21:34:13|3088.35
21:34:14|3088.35
21:34:16|3088.35
21:34:16|3088.35
21:34:17|3088.35
21:34:18|3088.35
21:34:19|3088.35
21:34:20|3087.09
21:34:22|3087.09
21:34:23|3087.09
21:34:24|3087.09
21:34:25|3087.09
21:34:25|3087.09
21:34:27|3087.09
21:34:28|3087.09
21:34:29|3087.09
21:34:30|3087.09
21:34:30|3087.09
21:34:31|3087.09
21:34:32|3087.09
21:34:34|3087.09
21:34:34|3087.09
21:34:35|3087.09
21:34:36|3087.09
21:34:37|3087.09
21:34:38|3087.09
21:34:39|3087.09
21:34:41|3087.09
21:34:42|3087.09
21:34:43|3087.09
21:34:44|3087.09
21:34:45|3087.09
21:34:46|3087.09
21:34:47|3087.09
21:34:48|3087.09
21:34:49|3087.09
21:34:50|3087.09
21:34:51|3087.09
21:34:52|3087.09
21:34:53|3087.09
21:34:54|3087.8
21:34:55|3087.8
21:34:56|3087.8
21:34:57|3087.8
21:34:58|3087.8
21:34:59|3087.8
21:35:01|3087.8
21:35:02|3087.8
21:35:02|3087.8
21:35:04|3087.8
21:35:05|3087.8
21:35:07|3087.8
21:35:08|3087.8
21:35:09|3087.8
21:35:10|3087.8
21:35:11|3087.8
21:35:12|3087.8
21:35:13|3087.8
21:35:14|3085.46
21:35:15|3085.46
21:35:16|3085.05
21:35:17|3085.05
21:35:18|3085.05
21:35:19|3085.05
21:35:20|3085.05
21:35:21|3085.05
21:35:22|3085.05
21:35:23|3085.05
21:35:24|3085.05
21:35:25|3085.05
21:35:26|3085.05
21:35:27|3085.05
21:35:28|3084.92
21:35:29|3084.94
21:35:30|3084.94
21:35:31|3083.59
21:35:32|3083.59
21:35:33|3083.59
21:35:34|3083.59
21:35:35|3083.59
21:35:36|3083.59
21:35:37|3083.59
21:35:38|3083.59
21:35:39|3083.42
21:35:40|3083.42
21:35:42|3083.42
21:35:43|3083.42
21:35:44|3083.42
21:35:44|3083.42
21:35:46|3083.42
21:35:47|3083.42
21:35:48|3083.42
21:35:49|3083.42
21:35:50|3083.42
21:35:51|3083.42
21:35:52|3083.17
21:35:53|3083.17
21:35:54|3083.17
21:35:55|3083.17
21:35:56|3083.17
21:35:57|3083.17
21:35:58|3083.17
21:35:59|3083.17
21:36:00|3083.17
21:36:01|3083.17
21:36:02|3083.17
21:36:03|3083.17
21:36:05|3083.17
21:36:06|3083.17
21:36:08|3083.17
21:36:09|3083.17
21:36:10|3083.17
21:36:11|3083.17
21:36:12|3083.17
21:36:13|3083.17
21:36:14|3083.17
21:36:15|3083.17
21:36:17|3083.17
21:36:17|3083.17
21:36:18|3083.18
21:36:19|3082.72
21:36:20|3081.93
21:36:21|3081.93
21:36:22|3081.65
21:36:23|3081.65
21:36:24|3081.65
21:36:25|3081.65
21:36:26|3081.65
21:36:27|3081.65
21:36:28|3081.9
21:36:29|3081.9
21:36:30|3081.9
21:36:31|3081.9
21:36:32|3081.9
21:36:33|3081.9
21:36:34|3081.9
21:36:35|3081.9
21:36:36|3081.9
21:36:37|3081.9
21:36:39|3081.9
21:36:39|3081.9
21:36:40|3081.9
21:36:41|3081.9
21:36:42|3081.9
21:36:43|3081.9
21:36:44|3081.9
21:36:45|3084.38
21:36:46|3084.38
21:36:47|3084.38
21:36:48|3084.38
21:36:49|3084.38
21:36:50|3084.38
21:36:51|3084.38
21:36:52|3084.38
21:36:53|3084.38
21:36:54|3084.38
21:36:55|3084.38
21:36:56|3084.38
21:36:57|3084.38
21:36:58|3084.38
21:36:59|3084.38
21:37:00|3084.38
21:37:01|3082.39
21:37:02|3082.39
21:37:03|3082.39
21:37:04|3082.39
21:37:06|3082.39
21:37:08|3082.39
21:37:09|3082.39
21:37:10|3082.39
21:37:11|3082.39
21:37:12|3082.39
21:37:13|3082.39
21:37:14|3082.39
21:37:15|3082.39
21:37:16|3082.39
21:37:17|3082.39
21:37:18|3082.39
21:37:19|3082.39
21:37:20|3082.39
21:37:21|3082.39
21:37:22|3082.39
21:37:23|3082.39
21:37:24|3082.39
21:37:25|3082.39
21:37:26|3082.39
21:37:27|3082.39
21:37:28|3082.39
21:37:29|3082.39
21:37:30|3082.39
21:37:31|3082.39
21:37:32|3082.39
21:37:33|3082.39
21:37:34|3082.39
21:37:35|3082.39
21:37:36|3082.39
21:37:37|3082.39
21:37:38|3082.39
21:37:39|3082.39
21:37:40|3082.39
21:37:41|3082.39
21:37:42|3082.39
21:37:43|3082.39
21:37:44|3082.39
21:37:45|3082.39
21:37:46|3082.39
21:37:47|3082.39
21:37:48|3082.39
21:37:49|3082.39
21:37:50|3082.39
21:37:51|3082.39
21:37:52|3082.39
21:37:53|3082.39
21:37:54|3082.39
21:37:55|3082.39
21:37:56|3082.39
21:37:57|3082.39
21:37:58|3082.39
21:37:59|3082.39
21:38:00|3082.39
21:38:01|3082.39
21:38:02|3082.39
21:38:03|3082.39
21:38:04|3082.39
21:38:05|3082.39
21:38:06|3082.39
21:38:08|3082.39
21:38:09|3082.39
21:38:10|3082.39
21:38:11|3082.39
21:38:12|3082.39
21:38:13|3082.39
21:38:15|3082.39
21:38:16|3082.39
21:38:16|3082.39
21:38:18|3082.39
21:38:19|3082.39
21:38:20|3082.39
21:38:20|3082.39
21:38:21|3082.39
21:38:23|3082.39
21:38:23|3082.39
21:38:25|3082.39
21:38:25|3082.39
21:38:27|3082.39
21:38:27|3082.39
21:38:28|3082.39
21:38:30|3082.39
21:38:31|3082.39
21:38:31|3082.39
21:38:32|3082.39
21:38:33|3081.2
21:38:34|3081.2
21:38:35|3081.3
21:38:36|3081.3
21:38:38|3081.3
21:38:38|3081.3
21:38:39|3081.3
21:38:40|3081.3
21:38:42|3081.3
21:38:43|3081.3
21:38:44|3081.3
21:38:45|3081.3
21:38:46|3081.3
21:38:47|3081.3
21:38:48|3081.3
21:38:49|3081.3
21:38:50|3081.3
21:38:51|3080.49
21:38:52|3080.49
21:38:53|3080.49
21:38:54|3080.49
21:38:55|3080.49
21:38:56|3080.49
21:38:57|3080.49
21:38:58|3080.49
21:38:59|3080.49
21:39:00|3080.49
21:39:01|3080.49
21:39:02|3080.49
21:39:03|3080.49
21:39:04|3080.49
21:39:05|3079.29
21:39:06|3079.29
21:39:07|3079.29
21:39:08|3079.29
21:39:09|3079.29
21:39:11|3078.9
21:39:11|3078.9
21:39:13|3078.9
21:39:14|3078.9
21:39:15|3078.9
21:39:16|3078.9
21:39:17|3078.18
21:39:18|3078.18
21:39:19|3077.75
21:39:20|3077.75
21:39:21|3077.75
21:39:22|3077.75
21:39:23|3077.75
21:39:24|3077.75
21:39:25|3078.02
21:39:26|3078.05
21:39:27|3078.05
21:39:29|3078.05
21:39:29|3078.05
21:39:31|3078.05
21:39:32|3078.05
21:39:33|3078.05
21:39:34|3078.05
21:39:35|3078.05
21:39:36|3078.05
21:39:37|3080.4
21:39:38|3080.4
21:39:39|3080.4
21:39:40|3080.4
21:39:41|3080.4
21:39:42|3080.4
21:39:43|3080.4
21:39:44|3080.4
21:39:45|3080.4
21:39:46|3080.4
21:39:47|3080.4
21:39:47|3080.36
21:39:48|3080.36
21:39:50|3080.36
21:39:50|3080.36
21:39:52|3080.36
21:39:53|3080.36
21:39:54|3080.36
21:39:54|3080.36
21:39:56|3080.36
21:39:57|3080.36
21:39:58|3080.36
21:39:58|3080.36
21:40:00|3080.36
21:40:01|3080.36
21:40:01|3080.36
21:40:03|3080.36
21:40:04|3080.36
21:40:05|3080.36
21:40:06|3080.36
21:40:07|3080.36
21:40:08|3080.36
21:40:09|3080.36
21:40:10|3080.36
21:40:11|3080.36
21:40:12|3080.36
21:40:13|3080.36
21:40:14|3080.36
21:40:15|3080.36
21:40:16|3080.36
21:40:17|3080.36
21:40:18|3080.36
21:40:19|3080.36
21:40:20|3080.36
21:40:21|3080.36
21:40:23|3080.36
21:40:23|3080.36
21:40:25|3080.36
21:40:26|3080.36
21:40:27|3080.36
21:40:28|3080.36
21:40:28|3080.36
21:40:29|3080.36
21:40:31|3080.36
21:40:32|3080.36
21:40:33|3080.36
21:40:34|3080.36
21:40:35|3080.36
21:40:36|3080.36
21:40:37|3080.36
21:40:38|3080.36
21:40:39|3080.36
21:40:40|3080.36
21:40:41|3080.36
21:40:42|3080.36
21:40:43|3080.36
21:40:44|3080.36
21:40:45|3080.36
21:40:46|3080.36
21:40:47|3080.36
21:40:48|3080.36
21:40:49|3080.36
21:40:50|3080.36
21:40:51|3080.36
21:40:51|3080.36
21:40:53|3080.36
21:40:53|3080.36
21:40:55|3080.36
21:40:55|3080.36
21:40:57|3080.36
21:40:57|3080.36
21:40:59|3080.36
21:41:00|3080.36
21:41:01|3080.36
21:41:02|3080.36
21:41:03|3080.36
21:41:04|3080.36
21:41:05|3080.36
21:41:06|3080.36
21:41:07|3080.36
21:41:08|3080.36
21:41:09|3080.36
21:41:10|3080.36
21:41:12|3080.36
21:41:14|3080.36
21:41:15|3080.36
21:41:16|3080.36
21:41:16|3079.23
21:41:18|3079.23
21:41:19|3079.23
21:41:20|3079.23
21:41:21|3079.23
21:41:23|3079.23
21:41:23|3079.23
21:41:24|3079.23
21:41:25|3079.23
21:41:27|3079.23
21:41:28|3079.23
21:41:29|3079.23
21:41:30|3079.23
21:41:31|3079.23
21:41:32|3079.23
21:41:33|3079.23
21:41:34|3079.23
21:41:35|3079.23
21:41:36|3079.23
21:41:37|3079.23
21:41:38|3079.23
21:41:39|3079.23
21:41:40|3079.23
21:41:41|3079.23
21:41:42|3079.23
21:41:43|3079.23
21:41:45|3079.23
21:41:45|3079.23
21:41:46|3079.23
21:41:47|3079.23
21:41:48|3079.23
21:41:49|3079.23
21:41:51|3079.23
21:41:51|3079.23
21:41:52|3079.23
21:41:54|3079.23
21:41:54|3079.23
21:41:56|3079.23
21:41:56|3079.23
21:41:57|3079.23
21:41:58|3079.23
21:41:59|3079.23
21:42:00|3079.23
21:42:01|3079.23
21:42:02|3079.23
21:42:03|3079.23
21:42:04|3079.23
21:42:05|3079.23
21:42:07|3079.23
21:42:07|3079.23
21:42:08|3079.23
21:42:10|3079.23
21:42:10|3079.23
21:42:12|3079.23
21:42:14|3079.23
21:42:15|3079.23
21:42:16|3079.23
21:42:16|3079.23
21:42:18|3079.23
21:42:19|3079.23
21:42:20|3079.23
21:42:21|3079.23
21:42:22|3079.23
21:42:23|3079.23
21:42:24|3079.23
21:42:25|3079.23
21:42:26|3079.23
21:42:27|3079.23
21:42:28|3079.23
21:42:29|3079.23
21:42:30|3079.23
21:42:31|3079.23
21:42:32|3079.35
21:42:33|3079.35
21:42:34|3079.35
21:42:35|3079.35
21:42:36|3079.35
21:42:37|3079.35
21:42:38|3079.35
21:42:40|3079.35
21:42:41|3079.35
21:42:42|3079.35
21:42:42|3079.35
21:42:44|3079.35
21:42:45|3079.35
21:42:46|3079.35
21:42:47|3079.35
21:42:48|3079.35
21:42:49|3079.35
21:42:50|3079.35
21:42:50|3079.35
21:42:52|3079.35
21:42:53|3079.35
21:42:54|3079.35
21:42:55|3079.35
21:42:56|3079.35
21:42:56|3079.35
21:42:58|3079.35
21:42:59|3078.56
21:42:59|3078.56
21:43:00|3078.56
21:43:02|3078.56
21:43:02|3078.56
21:43:04|3078.56
21:43:05|3078.56
21:43:06|3078.56
21:43:07|3078.56
21:43:07|3078.56
21:43:09|3078.56
21:43:10|3078.56
21:43:11|3078.56
21:43:12|3078.56
21:43:14|3078.56
21:43:15|3078.56
21:43:17|3078.56
21:43:18|3078.56
21:43:20|3078.56
21:43:20|3078.56
21:43:21|3078.56
21:43:22|3078.56
21:43:23|3078.56
21:43:24|3078.56
21:43:25|3078.56
21:43:27|3078.56
21:43:28|3078.56
21:43:29|3078.56
21:43:30|3078.56
21:43:31|3078.56
21:43:32|3078.56
21:43:33|3078.56
21:43:34|3078.56
21:43:35|3078.56
21:43:36|3078.56
21:43:37|3078.56
21:43:38|3078.56
21:43:39|3079.72
21:43:40|3079.72
21:43:41|3079.72
21:43:42|3079.72
21:43:43|3079.72
21:43:44|3079.72
21:43:45|3079.72
21:43:46|3079.72
21:43:47|3079.72
21:43:48|3079.72
21:43:49|3079.72
21:43:50|3079.72
21:43:51|3079.72
21:43:52|3079.72
21:43:53|3079.72
21:43:54|3079.72
21:43:55|3079.72
21:43:57|3079.72
21:43:57|3079.72
21:43:58|3079.72
21:43:59|3079.72
21:44:00|3079.72
21:44:01|3079.72
21:44:02|3079.72
21:44:03|3079.72
21:44:04|3079.72
21:44:05|3079.72
21:44:06|3079.72
21:44:07|3079.72
21:44:08|3079.72
21:44:09|3079.72
21:44:10|3079.72
21:44:11|3079.72
21:44:13|3079.72
21:44:15|3079.72
21:44:15|3079.72
21:44:17|3079.72
21:44:19|3079.72
21:44:20|3079.72
21:44:21|3079.72
21:44:22|3079.72
21:44:23|3079.72
21:44:23|3079.72
21:44:25|3079.72
21:44:25|3079.72
21:44:26|3079.72
21:44:28|3079.72
21:44:29|3078.63
21:44:30|3078.63
21:44:31|3078.63
21:44:32|3078.63
21:44:33|3078.63
21:44:34|3078.63
21:44:35|3078.63
21:44:36|3078.63
21:44:37|3078.63
21:44:38|3078.63
21:44:39|3078.63
21:44:40|3078.63
21:44:41|3078.63
21:44:42|3078.63
21:44:43|3078.63
21:44:44|3078.63
21:44:45|3078.63
21:44:46|3078.63
21:44:47|3078.63
21:44:48|3078.63
21:44:49|3078.63
21:44:50|3078.63
21:44:51|3078.63
21:44:52|3078.68
21:44:53|3078.68
21:44:54|3078.02
21:44:55|3078.35
21:44:56|3078.35
21:44:57|3078.35
21:44:58|3078.35
21:44:59|3078.35
21:45:00|3078.35
21:45:01|3078.35
21:45:02|3078.35
21:45:03|3078.35
21:45:04|3078.35
21:45:05|3078.35
21:45:06|3078.35
21:45:07|3078.35
21:45:08|3078.35
21:45:09|3078.35
21:45:10|3078.35
21:45:11|3078.35
21:45:12|3077.79
21:45:13|3077.79
21:45:15|3077.79
21:45:15|3077.79
21:45:17|3077.79
21:45:19|3077.79
21:45:20|3077.79
21:45:22|3077.79
21:45:23|3077.79
21:45:24|3078.04
21:45:25|3078.04
21:45:25|3078.8
21:45:26|3079.07
21:45:27|3079.07
21:45:29|3079.07
21:45:30|3079.07
21:45:32|3079.07
21:45:33|3079.07
21:45:33|3079.07
21:45:35|3079.07
21:45:35|3079.07
21:45:37|3079.07
21:45:37|3079.07
21:45:38|3079.07
21:45:39|3079.09
21:45:40|3079.09
21:45:41|3079.09
21:45:42|3079.09
21:45:43|3079.09
21:45:44|3079.09
21:45:46|3079.09
21:45:46|3079.09
21:45:47|3079.09
21:45:49|3079.09
21:45:50|3079.09
21:45:51|3079.09
21:45:52|3079.09
21:45:52|3079.09
21:45:54|3079.09
21:45:55|3079.09
21:45:55|3079.09
21:45:57|3079.09
21:45:57|3079.09
21:45:58|3079.09
21:45:59|3079.09
21:46:01|3079.09
21:46:01|3079.09
21:46:02|3079.09
21:46:03|3079.09
21:46:05|3079.09
21:46:05|3079.09
21:46:07|3079.09
21:46:08|3079.09
21:46:08|3079.09
21:46:09|3079.09
21:46:10|3079.09
21:46:11|3079.09
21:46:12|3079.09
21:46:13|3079.09
21:46:15|3079.09
21:46:17|3079.09
21:46:18|3079.09
21:46:19|3079.09
21:46:20|3079.09
21:46:21|3079.09
21:46:23|3079.09
21:46:24|3079.09
21:46:25|3079.09
21:46:26|3079.09
21:46:27|3079.09
21:46:28|3079.09
21:46:29|3079.09
21:46:30|3079.09
21:46:31|3079.09
21:46:32|3079.09
21:46:33|3079.09
21:46:34|3079.09
21:46:35|3079.09
21:46:36|3079.09
21:46:37|3079.09
21:46:38|3079.09
21:46:39|3079.09
21:46:40|3079.09
21:46:41|3079.09
21:46:42|3079.09
21:46:43|3079.09
21:46:44|3079.09
21:46:45|3079.09
21:46:46|3079.09
21:46:47|3079.09
21:46:48|3079.09
21:46:49|3079.09
21:46:50|3079.09
21:46:51|3079.09
21:46:51|3079.09
21:46:53|3079.09
21:46:54|3079.09
21:46:55|3079.09
21:46:55|3079.09
21:46:57|3079.09
21:46:57|3079.09
21:46:59|3079.09
21:46:59|3079.09
21:47:01|3079.09
21:47:01|3079.09
21:47:03|3079.09
21:47:04|3079.09
21:47:05|3079.09
21:47:06|3079.09
21:47:07|3079.09
21:47:08|3079.09
21:47:09|3079.09
21:47:10|3079.09
21:47:11|3079.09
21:47:12|3079.09
21:47:13|3079.09
21:47:14|3079.09
21:47:15|3079.09
21:47:17|3079.09
21:47:18|3079.09
21:47:20|3079.09
21:47:20|3079.09
21:47:21|3079.09
21:47:22|3079.09
21:47:23|3079.09
21:47:24|3079.09
21:47:26|3079.09
21:47:27|3079.09
21:47:28|3079.09
21:47:29|3079.09
21:47:30|3079.09
21:47:31|3079.09
21:47:32|3079.09
21:47:33|3079.09
21:47:34|3079.09
21:47:35|3079.09
21:47:36|3079.09
21:47:37|3079.09
21:47:38|3079.09
21:47:39|3079.09
21:47:40|3079.42
21:47:40|3079.42
21:47:42|3079.42
21:47:43|3079.42
21:47:44|3079.42
21:47:45|3079.42
21:47:46|3079.42
21:47:47|3079.42
21:47:48|3079.42
21:47:49|3080.81
21:47:50|3080.81
21:47:51|3080.81
21:47:52|3080.81
21:47:53|3081.35
21:47:54|3081.35
21:47:55|3081.73
21:47:57|3082.45
21:47:57|3082.45
21:47:58|3082.45
21:47:59|3082.45
21:48:00|3082.45
21:48:01|3082.45
21:48:02|3082.45
21:48:03|3082.45
21:48:04|3082.45
21:48:05|3082.45
21:48:06|3082.45
21:48:07|3082.45
21:48:08|3082.45
21:48:09|3082.45
21:48:10|3082.45
21:48:11|3082.45
21:48:12|3082.45
21:48:13|3082.45
21:48:14|3082.45
21:48:15|3082.45
21:48:17|3082.45
21:48:19|3082.45
21:48:19|3082.45
21:48:21|3082.53
21:48:23|3082.53
21:48:24|3082.53
21:48:26|3082.53
21:48:27|3082.53
21:48:27|3082.53
21:48:29|3082.53
21:48:30|3082.53
21:48:31|3082.53
21:48:32|3082.53
21:48:33|3082.53
21:48:34|3080.63
21:48:35|3080.64
21:48:36|3080.64
21:48:37|3080.64
21:48:38|3080.64
21:48:39|3080.64
21:48:40|3080.64
21:48:41|3080.64
21:48:42|3080.64
21:48:43|3080.65
21:48:45|3080.65
21:48:46|3080.65
21:48:47|3080.65
21:48:48|3080.65
21:48:49|3080.65
21:48:50|3080.65
21:48:50|3080.65
21:48:52|3080.65
21:48:53|3080.65
21:48:54|3080.65
21:48:55|3080.65
21:48:56|3080.65
21:48:57|3080.65
21:48:58|3080.65
21:48:58|3081.13
21:49:00|3081.13
21:49:01|3081.13
21:49:01|3081.13
21:49:02|3081.13
21:49:04|3081.13
21:49:05|3081.13
21:49:06|3081.13
21:49:07|3081.13
21:49:08|3081.13
21:49:09|3081.13
21:49:10|3081.13
21:49:11|3081.13
21:49:12|3081.13
21:49:13|3081.13
21:49:14|3081.13
21:49:15|3081.13
21:49:16|3081.13
21:49:17|3081.13
21:49:18|3081.13
21:49:20|3081.13
21:49:21|3081.13
21:49:22|3081.13
21:49:23|3081.13
21:49:24|3081.13
21:49:25|3081.13
21:49:26|3081.13
21:49:28|3081.13
21:49:29|3081.13
21:49:30|3081.13
21:49:31|3081.13
21:49:31|3081.13
21:49:33|3081.13
21:49:35|3081.13
21:49:35|3082.02
21:49:36|3082.02
21:49:37|3082.02
21:49:38|3082.02
21:49:39|3082.02
21:49:40|3082.02
21:49:41|3082.02
21:49:42|3082.02
21:49:43|3082.02
21:49:44|3082.02
21:49:45|3082.02
21:49:46|3082.02
21:49:47|3082.02
21:49:48|3082.02
21:49:49|3082.02
21:49:50|3082.02
21:49:51|3082.02
21:49:52|3082.02
21:49:53|3082.02
21:49:54|3082.02
21:49:55|3082.02
21:49:56|3082.02
21:49:58|3082.02
21:50:00|3082.02
21:50:00|3082.02
21:50:01|3082.02
21:50:02|3082.02
21:50:03|3082.02
21:50:04|3082.02
21:50:05|3082.02
21:50:07|3082.02
21:50:08|3082.02
21:50:09|3082.02
21:50:10|3082.02
21:50:11|3082.02
21:50:12|3082.02
21:50:13|3080.47
21:50:14|3080.47
21:50:15|3080.47
21:50:16|3080.47
21:50:17|3080.47
21:50:18|3080.47
21:50:20|3080.47
21:50:21|3080.47
21:50:23|3080.47
21:50:24|3080.47
21:50:25|3080.47
21:50:25|3080.47
21:50:27|3080.47
21:50:28|3080.47
21:50:29|3080.47
21:50:30|3080.47
21:50:31|3080.47
21:50:32|3080.47
21:50:33|3080.47
21:50:34|3080.47
21:50:35|3080.47
21:50:36|3080.47
21:50:37|3080.47
21:50:38|3080.47
21:50:39|3080.47
21:50:40|3080.47
21:50:41|3080.47
21:50:42|3080.47
21:50:43|3080.47
21:50:44|3080.47
21:50:45|3080.47
21:50:46|3080.47
21:50:47|3080.47
21:50:48|3080.47
21:50:49|3080.47
21:50:50|3080.47
21:50:51|3080.47
21:50:52|3080.47
21:50:53|3080.47
21:50:55|3080.47
21:50:56|3080.47
21:50:57|3080.47
21:50:58|3080.47
21:50:59|3080.47
21:51:00|3080.47
21:51:01|3080.47
21:51:02|3080.47
21:51:02|3080.47
21:51:04|3080.29
21:51:04|3080.87
21:51:06|3081.8
21:51:06|3081.8
21:51:08|3081.8
21:51:09|3081.8
21:51:09|3081.8
21:51:10|3081.8
21:51:11|3081.8
21:51:13|3081.8
21:51:13|3081.8
21:51:15|3081.8
21:51:16|3081.8
21:51:16|3081.8
21:51:19|3081.8
21:51:20|3081.8
21:51:22|3081.8
21:51:23|3081.8
21:51:25|3081.8
21:51:25|3081.8
21:51:27|3081.8
21:51:28|3081.8
21:51:29|3081.8
21:51:30|3081.8
21:51:31|3081.8
21:51:32|3081.8
21:51:33|3081.8
21:51:35|3081.8
21:51:35|3081.8
21:51:36|3081.8
21:51:37|3081.8
21:51:38|3081.8
21:51:39|3081.8
21:51:41|3081.8
21:51:41|3081.8
21:51:42|3081.8
21:51:43|3081.8
21:51:44|3081.8
21:51:45|3081.8
21:51:46|3081.8
21:51:47|3081.8
21:51:48|3081.8
21:51:49|3081.8
21:51:50|3081.8
21:51:51|3080.44
21:51:52|3080.44
21:51:53|3080.44
21:51:54|3080.44
21:51:55|3080.44
21:51:56|3080.44
21:51:58|3080.44
21:51:58|3080.44
21:51:59|3080.44
21:52:00|3080.44
21:52:01|3080.44
21:52:02|3080.44
21:52:03|3080.44
21:52:04|3080.41
21:52:05|3080.41
21:52:06|3080.41
21:52:07|3080.41
21:52:08|3080.41
21:52:09|3080.41
21:52:10|3080.41
21:52:12|3080.41
21:52:12|3080.41
21:52:14|3080.41
21:52:15|3080.41
21:52:16|3080.41
21:52:17|3080.41
21:52:18|3080.41
21:52:19|3080.41
21:52:20|3080.41
21:52:22|3080.41
21:52:23|3080.41
21:52:24|3080.41
21:52:25|3080.41
21:52:26|3080.41
21:52:27|3080.41
21:52:29|3080.2
21:52:30|3080.2
21:52:31|3080.2
21:52:32|3080.2
21:52:32|3081.
21:52:34|3081.
21:52:34|3080.86
21:52:36|3080.86
21:52:37|3080.86
21:52:38|3080.86
21:52:39|3080.86
21:52:40|3080.86
21:52:41|3080.86
21:52:42|3080.86
21:52:42|3080.86
21:52:44|3080.86
21:52:45|3080.86
21:52:45|3080.86
21:52:47|3080.86
21:52:47|3080.86
21:52:48|3080.86
21:52:49|3080.86
21:52:50|3080.86
21:52:51|3080.86
21:52:53|3080.86
21:52:54|3080.86
21:52:55|3080.86
21:52:56|3080.86
21:52:57|3080.86
21:52:58|3080.86
21:52:59|3080.86
21:53:00|3080.86
21:53:01|3080.86
21:53:02|3080.86
21:53:03|3080.86
21:53:04|3080.86
21:53:05|3080.86
21:53:06|3080.86
21:53:07|3080.86
21:53:08|3080.86
21:53:09|3080.86
21:53:10|3080.86
21:53:11|3080.86
21:53:12|3080.86
21:53:13|3080.86
21:53:14|3080.86
21:53:15|3080.86
21:53:16|3080.86
21:53:17|3080.86
21:53:18|3081.33
21:53:19|3082.38
21:53:20|3082.3
21:53:21|3082.3
21:53:23|3082.3
21:53:24|3083.13
21:53:25|3083.13
21:53:27|3081.63
21:53:28|3081.63
21:53:29|3081.63
21:53:30|3080.67
21:53:31|3080.69
21:53:32|3080.69
21:53:33|3080.69
21:53:34|3080.69
21:53:35|3080.69
21:53:36|3080.69
21:53:37|3080.69
21:53:38|3080.69
21:53:40|3081.13
21:53:41|3081.13
21:53:42|3081.91
21:53:43|3081.81
21:53:44|3081.81
21:53:45|3081.81
21:53:46|3081.81
21:53:47|3081.81
21:53:48|3081.81
21:53:49|3081.81
21:53:50|3081.75
21:53:51|3081.75
21:53:52|3081.75
21:53:53|3081.75
21:53:54|3081.75
21:53:55|3081.75
21:53:56|3081.75
21:53:57|3081.75
21:53:57|3081.77
21:53:59|3081.77
21:54:00|3081.77
21:54:01|3081.77
21:54:02|3081.77
21:54:03|3081.77
21:54:04|3081.77
21:54:05|3081.77
21:54:06|3081.77
21:54:07|3081.77
21:54:08|3081.77
21:54:09|3081.77
21:54:10|3081.77
21:54:11|3081.77
21:54:12|3081.77
21:54:14|3081.6
21:54:15|3081.6
21:54:15|3081.6
21:54:16|3082.86
21:54:17|3082.86
21:54:18|3082.86
21:54:19|3082.86
21:54:20|3082.86
21:54:22|3082.86
21:54:23|3082.86
21:54:25|3082.86
21:54:26|3082.86
21:54:28|3082.86
21:54:28|3081.77
21:54:29|3081.77
21:54:31|3081.77
21:54:32|3081.77
21:54:33|3081.77
21:54:33|3081.77
21:54:35|3081.77
21:54:36|3081.77
21:54:38|3081.77
21:54:38|3081.77
21:54:39|3081.77
21:54:40|3081.77
21:54:42|3081.77
21:54:42|3081.77
21:54:44|3081.77
21:54:45|3081.77
21:54:46|3081.77
21:54:47|3081.77
21:54:48|3081.77
21:54:49|3081.77
21:54:50|3081.77
21:54:51|3081.77
21:54:52|3081.77
21:54:53|3082.96
21:54:54|3082.96
21:54:55|3083.44
21:54:56|3083.44
21:54:58|3083.44
21:54:59|3083.44
21:55:00|3083.44
21:55:01|3083.44
21:55:02|3083.44
21:55:02|3083.44
21:55:04|3083.44
21:55:04|3083.44
21:55:06|3083.44
21:55:07|3083.44
21:55:07|3083.44
21:55:09|3083.44
21:55:10|3083.44
21:55:10|3083.44
21:55:12|3083.44
21:55:13|3083.44
21:55:14|3083.44
21:55:15|3083.44
21:55:16|3083.44
21:55:16|3082.52
21:55:18|3082.52
21:55:18|3082.52
21:55:20|3082.52
21:55:21|3082.52
21:55:22|3082.52
21:55:23|3082.52
21:55:24|3082.83
21:55:25|3082.83
21:55:26|3082.83
21:55:27|3082.83
21:55:29|3082.83
21:55:30|3082.83
21:55:30|3082.83
21:55:32|3082.83
21:55:33|3082.83
21:55:34|3082.83
21:55:35|3082.83
21:55:36|3082.83
21:55:37|3082.83
21:55:38|3082.83
21:55:39|3082.83
21:55:40|3082.83
21:55:41|3082.83
21:55:42|3082.83
21:55:43|3082.83
21:55:44|3082.83
21:55:46|3082.83
21:55:47|3082.83
21:55:48|3082.83
21:55:48|3082.83
21:55:50|3082.83
21:55:50|3082.83
21:55:52|3082.83
21:55:53|3082.83
21:55:54|3082.83
21:55:54|3082.83
21:55:56|3082.83
21:55:57|3082.83
21:55:58|3082.83
21:55:59|3082.83
21:56:00|3082.83
21:56:01|3082.83
21:56:02|3082.83
21:56:02|3082.83
21:56:04|3082.83
21:56:05|3082.83
21:56:05|3082.83
21:56:07|3082.83
21:56:08|3082.83
21:56:09|3082.83
21:56:10|3082.83
21:56:11|3082.83
21:56:12|3082.83
21:56:13|3082.83
21:56:14|3082.83
21:56:15|3082.83
21:56:15|3082.83
21:56:17|3082.83
21:56:18|3082.83
21:56:19|3082.83
21:56:20|3082.83
21:56:20|3082.83
21:56:21|3082.83
21:56:23|3082.83
21:56:24|3082.83
21:56:26|3082.83
21:56:27|3082.83
21:56:29|3082.83
21:56:30|3082.83
21:56:31|3082.83
21:56:32|3082.83
21:56:33|3082.83
21:56:35|3082.83
21:56:36|3082.83
21:56:36|3082.83
21:56:37|3082.83
21:56:39|3082.83
21:56:40|3082.83
21:56:40|3082.83
21:56:41|3082.83
21:56:43|3082.83
21:56:43|3082.83
21:56:45|3082.83
21:56:46|3082.83
21:56:46|3082.83
21:56:48|3082.83
21:56:49|3082.83
21:56:49|3082.83
21:56:50|3082.83
21:56:52|3082.83
21:56:53|3082.83
21:56:54|3082.83
21:56:55|3082.83
21:56:57|3082.83
21:56:58|3082.83
21:56:58|3082.83
21:57:00|3082.83
21:57:01|3082.83
21:57:02|3082.83
21:57:02|3082.83
21:57:04|3082.83
21:57:05|3082.83
21:57:06|3082.83
21:57:07|3082.83
21:57:08|3082.83
21:57:09|3082.83
21:57:10|3082.83
21:57:11|3082.83
21:57:13|3082.83
21:57:13|3082.83
21:57:15|3082.83
21:57:15|3082.83
21:57:16|3082.83
21:57:18|3082.83
21:57:18|3082.83
21:57:20|3082.83
21:57:21|3082.83
21:57:21|3082.83
21:57:22|3082.83
21:57:24|3082.83
21:57:25|3082.83
21:57:26|3082.83
21:57:27|3082.83
21:57:29|3082.83
21:57:29|3082.83
21:57:31|3082.83
21:57:32|3082.83
21:57:33|3082.83
21:57:34|3082.83
21:57:35|3082.83
21:57:36|3082.83
21:57:37|3082.83
21:57:38|3082.83
21:57:39|3082.83
21:57:40|3082.83
21:57:41|3082.83
21:57:42|3082.52
21:57:43|3082.52
21:57:44|3082.52
21:57:45|3082.52
21:57:46|3082.52
21:57:47|3082.52
21:57:48|3082.52
21:57:49|3082.52
21:57:50|3082.52
21:57:51|3082.52
21:57:52|3082.52
21:57:53|3082.52
21:57:54|3082.52
21:57:55|3082.52
21:57:56|3082.52
21:57:57|3082.52
21:57:58|3082.52
21:57:59|3082.52
21:58:00|3082.52
21:58:01|3082.52
21:58:02|3082.52
21:58:03|3082.52
21:58:04|3082.52
21:58:05|3082.52
21:58:06|3082.52
21:58:07|3082.52
21:58:08|3082.52
21:58:09|3082.52
21:58:10|3082.52
21:58:11|3082.52
21:58:12|3082.52
21:58:13|3082.52
21:58:14|3082.52
21:58:15|3082.52
21:58:16|3082.52
21:58:17|3082.52
21:58:18|3083.73
21:58:19|3083.73
21:58:20|3083.73
21:58:21|3083.73
21:58:22|3083.73
21:58:23|3083.73
21:58:25|3083.73
21:58:26|3083.73
21:58:27|3083.73
21:58:28|3083.73
21:58:30|3083.73
21:58:31|3084.37
21:58:32|3084.37
21:58:34|3084.37
21:58:34|3084.37
21:58:36|3084.37
21:58:37|3084.37
21:58:38|3084.37
21:58:39|3083.71
21:58:40|3083.71
21:58:41|3083.71
21:58:42|3083.71
21:58:42|3083.71
21:58:43|3083.71
21:58:45|3083.71
21:58:46|3083.71
21:58:46|3083.71
21:58:49|3083.71
21:58:49|3083.71
21:58:50|3083.71
21:58:51|3083.71
21:58:52|3083.71
21:58:53|3083.71
21:58:54|3083.71
21:58:55|3083.71
21:58:56|3083.71
21:58:57|3083.71
21:58:58|3083.71
21:58:59|3083.71
21:59:00|3083.71
21:59:01|3083.71
21:59:02|3083.71
21:59:03|3083.71
21:59:04|3083.71
21:59:05|3083.71
21:59:06|3083.71
21:59:07|3083.71
21:59:08|3083.71
21:59:09|3083.71
21:59:10|3083.71
21:59:11|3083.71
21:59:12|3083.71
21:59:13|3084.16
21:59:14|3084.16
21:59:15|3084.16
21:59:16|3084.16
21:59:17|3084.16
21:59:18|3084.16
21:59:19|3084.16
21:59:21|3084.16
21:59:22|3084.16
21:59:22|3084.16
21:59:24|3084.16
21:59:25|3084.16
21:59:27|3084.16
21:59:28|3084.16
21:59:30|3084.16
21:59:30|3084.16
21:59:31|3084.16
21:59:33|3084.16
21:59:35|3084.16
21:59:36|3084.16
21:59:38|3084.16
21:59:38|3084.16
21:59:40|3084.16
21:59:41|3084.16
21:59:42|3084.16
21:59:42|3084.16
21:59:44|3084.16
21:59:45|3084.16
21:59:46|3084.16
21:59:46|3084.16
21:59:47|3084.16
21:59:48|3084.16
21:59:49|3084.16
21:59:51|3084.16
21:59:52|3084.16
21:59:52|3084.16
21:59:53|3084.16
21:59:55|3084.16
21:59:55|3084.16
21:59:56|3084.16
21:59:57|3084.59
21:59:58|3084.59
22:00:00|3084.59
22:00:01|3084.59
22:00:01|3084.59
22:00:02|3084.59
22:00:04|3084.59
22:00:05|3084.59
22:00:06|3084.59
22:00:07|3084.59
22:00:08|3084.59
22:00:09|3085.39
22:00:10|3085.39
22:00:11|3085.39
22:00:12|3085.39
22:00:13|3085.39
22:00:14|3085.39
22:00:15|3085.39
22:00:16|3085.39
22:00:17|3085.39
22:00:18|3084.31
22:00:19|3084.31
22:00:20|3084.31
22:00:21|3084.31
22:00:22|3084.31
22:00:23|3084.31
22:00:25|3084.31
22:00:25|3084.31
22:00:26|3084.31
22:00:27|3084.31
22:00:29|3084.31
22:00:31|3084.31
22:00:32|3084.31
22:00:34|3084.9
22:00:34|3084.9
22:00:36|3084.9
22:00:37|3084.9
22:00:38|3084.9
22:00:39|3084.9
22:00:40|3084.9
22:00:41|3084.9
22:00:41|3084.9
22:00:42|3084.9
22:00:44|3084.9
22:00:45|3084.9
22:00:45|3084.9
22:00:46|3084.9
22:00:47|3084.9
22:00:48|3084.9
22:00:49|3085.24
22:00:50|3085.24
22:00:51|3085.24
22:00:52|3085.24
22:00:53|3085.24
22:00:55|3085.24
22:00:56|3085.24
22:00:57|3085.24
22:00:57|3085.24
22:00:58|3085.24
22:01:00|3085.24
22:01:01|3085.24
22:01:02|3085.24
22:01:03|3085.24
22:01:04|3085.24
22:01:05|3085.24
22:01:06|3085.24
22:01:07|3085.24
22:01:08|3085.24
22:01:09|3085.24
22:01:10|3085.24
22:01:11|3085.24
22:01:12|3085.24
22:01:13|3085.24
22:01:14|3085.24
22:01:15|3085.24
22:01:16|3085.24
22:01:17|3085.24
22:01:18|3085.24
22:01:19|3085.24
22:01:20|3085.24
22:01:21|3085.24
22:01:22|3085.24
22:01:23|3085.24
22:01:24|3085.24
22:01:25|3085.24
22:01:26|3085.24
22:01:27|3085.24
22:01:28|3085.24
22:01:29|3085.24
22:01:31|3085.24
22:01:32|3085.24
22:01:34|3085.24
22:01:35|3085.24
22:01:36|3085.24
22:01:37|3085.24
22:01:39|3085.24
22:01:40|3085.24
22:01:41|3085.24
22:01:42|3085.24
22:01:42|3085.24
22:01:44|3085.24
22:01:45|3085.24
22:01:46|3085.24
22:01:47|3085.24
22:01:48|3085.24
22:01:49|3085.24
22:01:50|3085.24
22:01:51|3085.24
22:01:52|3085.24
22:01:53|3085.24
22:01:54|3085.24
22:01:55|3085.24
22:01:56|3085.24
22:01:57|3085.24
22:01:59|3085.24
22:02:00|3085.24
22:02:01|3085.24
22:02:02|3084.31
22:02:03|3084.31
22:02:03|3084.31
22:02:05|3084.31
22:02:06|3084.31
22:02:07|3084.31
22:02:08|3084.31
22:02:09|3084.31
22:02:10|3084.31
22:02:11|3084.31
22:02:12|3084.31
22:02:12|3084.31
22:02:14|3084.31
22:02:15|3084.31
22:02:16|3084.31
22:02:17|3084.31
22:02:17|3084.31
22:02:19|3084.31
22:02:20|3084.31
22:02:21|3084.31
22:02:21|3084.31
22:02:23|3084.31
22:02:23|3084.31
22:02:24|3084.31
22:02:26|3084.31
22:02:28|3084.31
22:02:28|3084.31
22:02:29|3084.31
22:02:31|3084.31
22:02:32|3084.31
22:02:34|3084.31
22:02:34|3084.31
22:02:36|3084.31
22:02:37|3084.31
22:02:38|3084.31
22:02:40|3084.31
22:02:41|3084.31
22:02:42|3084.31
22:02:43|3084.31
22:02:44|3084.31
22:02:45|3084.31
22:02:46|3084.31
22:02:47|3084.31
22:02:48|3084.31
22:02:49|3084.31
22:02:50|3084.31
22:02:51|3084.31
22:02:52|3084.31
22:02:53|3084.31
22:02:54|3083.91
22:02:55|3083.91
22:02:56|3083.91
22:02:57|3083.91
22:02:58|3083.91
22:02:59|3083.91
22:03:00|3083.91
22:03:01|3083.91
22:03:02|3083.91
22:03:03|3083.91
22:03:04|3083.91
22:03:05|3083.91
22:03:06|3083.91
22:03:07|3083.91
22:03:08|3083.91
22:03:09|3083.91
22:03:10|3083.91
22:03:11|3083.91
22:03:12|3083.91
22:03:13|3083.91
22:03:14|3083.91
22:03:15|3083.91
22:03:17|3083.91
22:03:17|3083.91
22:03:19|3083.91
22:03:19|3083.91
22:03:21|3083.91
22:03:22|3083.91
22:03:23|3083.91
22:03:23|3083.91
22:03:24|3083.91
22:03:25|3083.91
22:03:27|3083.91
22:03:27|3083.91
22:03:29|3083.91
22:03:30|3083.91
22:03:32|3083.91
22:03:33|3083.91
22:03:34|3083.91
22:03:36|3083.91
22:03:37|3083.91
22:03:39|3083.91
22:03:39|3083.91
22:03:40|3083.91
22:03:41|3083.91
22:03:42|3083.91
22:03:43|3083.91
22:03:44|3084.5
22:03:45|3084.5
22:03:46|3084.5
22:03:48|3084.5
22:03:49|3084.5
22:03:50|3084.5
22:03:51|3084.5
22:03:52|3084.5
22:03:53|3084.5
22:03:54|3084.5
22:03:55|3084.5
22:03:56|3084.5
22:03:57|3084.5
22:03:58|3084.5
22:03:59|3084.5
22:04:00|3084.5
22:04:01|3084.5
22:04:02|3084.5
22:04:03|3084.5
22:04:04|3084.5
22:04:05|3084.5
22:04:06|3084.5
22:04:07|3084.5
22:04:08|3084.5
22:04:09|3084.5
22:04:10|3084.5
22:04:11|3084.5
22:04:12|3084.5
22:04:13|3084.5
22:04:14|3084.5
22:04:15|3084.5
22:04:16|3084.5
22:04:17|3084.5
22:04:18|3084.5
22:04:19|3084.5
22:04:20|3085.06
22:04:22|3085.06
22:04:22|3085.06
22:04:23|3085.06
22:04:24|3085.06
22:04:25|3085.06
22:04:26|3085.06
22:04:27|3085.06
22:04:28|3085.06
22:04:29|3085.06
22:04:30|3085.06
22:04:31|3085.06
22:04:33|3085.06
22:04:35|3085.06
22:04:36|3085.06
22:04:37|3085.06
22:04:37|3085.06
22:04:39|3085.06
22:04:40|3085.06
22:04:41|3085.06
22:04:42|3085.06
22:04:43|3085.06
22:04:44|3085.06
22:04:45|3085.06
22:04:46|3085.06
22:04:47|3085.06
22:04:49|3085.06
22:04:49|3085.06
22:04:50|3085.02
22:04:52|3085.02
22:04:52|3083.9
22:04:54|3083.27
22:04:55|3083.27
22:04:56|3083.27
22:04:57|3082.05
22:04:58|3082.36
22:04:58|3082.36
22:05:00|3082.36
22:05:00|3082.36
22:05:02|3082.36
22:05:02|3082.36
22:05:03|3082.36
22:05:05|3082.36
22:05:06|3082.36
22:05:07|3082.36
22:05:07|3082.36
22:05:08|3082.36
22:05:09|3082.36
22:05:10|3082.36
22:05:11|3082.36
22:05:13|3082.36
22:05:13|3082.36
22:05:14|3082.36
22:05:15|3082.36
22:05:16|3082.36
22:05:17|3082.36
22:05:18|3082.36
22:05:19|3082.36
22:05:21|3082.36
22:05:21|3082.36
22:05:22|3082.36
22:05:24|3082.36
22:05:24|3082.36
22:05:25|3082.36
22:05:27|3081.27
22:05:27|3081.27
22:05:28|3081.27
22:05:30|3081.27
22:05:31|3081.27
22:05:31|3081.27
22:05:32|3081.27
22:05:34|3081.27
22:05:36|3081.27
22:05:37|3081.27
22:05:38|3081.27
22:05:39|3081.27
22:05:40|3081.27
22:05:41|3081.27
22:05:42|3081.27
22:05:44|3081.27
22:05:45|3081.27
22:05:45|3081.27
22:05:47|3081.27
22:05:48|3081.27
22:05:49|3081.27
22:05:50|3081.27
22:05:50|3081.27
22:05:51|3081.27
22:05:52|3081.27
22:05:54|3081.27
22:05:55|3081.27
22:05:55|3081.27
22:05:57|3081.3
22:05:58|3082.05
22:05:58|3082.12
22:05:59|3082.12
22:06:01|3082.12
22:06:02|3082.12
22:06:03|3082.12
22:06:04|3082.12
22:06:05|3082.12
22:06:05|3082.12
22:06:07|3082.12
22:06:07|3082.12
22:06:08|3082.12
22:06:10|3082.12
22:06:10|3082.12
22:06:12|3082.12
22:06:12|3082.12
22:06:14|3082.12
22:06:15|3082.12
22:06:16|3082.12
22:06:17|3082.12
22:06:18|3082.12
22:06:19|3082.12
22:06:20|3082.12
22:06:21|3081.98
22:06:22|3081.98
22:06:23|3081.98
22:06:24|3082.21
22:06:26|3082.21
22:06:26|3082.21
22:06:27|3082.21
22:06:28|3082.21
22:06:30|3082.21
22:06:30|3082.21
22:06:31|3082.21
22:06:33|3082.21
22:06:33|3082.21
22:06:34|3082.21
22:06:36|3082.21
22:06:38|3082.21
22:06:39|3080.59
22:06:40|3080.59
22:06:41|3080.59
22:06:42|3079.3
22:06:44|3079.3
22:06:45|3079.3
22:06:46|3079.3
22:06:47|3079.3
22:06:48|3079.3
22:06:49|3079.3
22:06:50|3079.3
22:06:51|3079.3
22:06:52|3079.3
22:06:53|3079.3
22:06:54|3079.85
22:06:54|3079.85
22:06:56|3079.85
22:06:57|3079.85
22:06:58|3079.85
22:06:59|3079.85
22:06:59|3079.85
22:07:01|3079.85
22:07:02|3079.85
22:07:03|3079.85
22:07:04|3079.85
22:07:05|3079.85
22:07:06|3079.85
22:07:07|3079.85
22:07:08|3079.85
22:07:09|3079.85
22:07:10|3079.85
22:07:11|3079.85
22:07:12|3079.85
22:07:13|3079.85
22:07:14|3079.85
22:07:15|3079.85
22:07:16|3079.85
22:07:18|3079.85
22:07:19|3079.85
22:07:20|3079.85
22:07:21|3079.85
22:07:22|3079.85
22:07:23|3079.85
22:07:24|3079.85
22:07:25|3079.85
22:07:26|3079.85
22:07:27|3079.85
22:07:27|3079.85
22:07:29|3079.85
22:07:30|3079.85
22:07:31|3079.85
22:07:31|3079.85
22:07:33|3079.85
22:07:34|3079.85
22:07:35|3079.85
22:07:37|3079.85
22:07:38|3079.85
22:07:40|3079.85
22:07:40|3079.85
22:07:41|3079.85
22:07:42|3079.85
22:07:44|3080.19
22:07:45|3080.19
22:07:46|3080.19
22:07:47|3080.19
22:07:48|3080.19
22:07:50|3080.19
22:07:50|3080.19
22:07:51|3080.19
22:07:53|3080.19
22:07:55|3080.19
22:07:55|3080.19
22:07:56|3080.19
22:07:58|3081.6
22:07:59|3081.6
22:07:59|3081.6
22:08:00|3081.6
22:08:01|3081.6
22:08:03|3081.6
22:08:03|3081.6
22:08:04|3081.6
22:08:05|3081.6
22:08:06|3081.6
22:08:07|3081.83
22:08:09|3081.83
22:08:09|3081.83
22:08:10|3081.83
22:08:12|3081.83
22:08:12|3081.83
22:08:14|3081.83
22:08:15|3081.83
22:08:16|3081.83
22:08:17|3081.83
22:08:18|3081.83
22:08:19|3081.83
22:08:20|3081.83
22:08:21|3081.73
22:08:22|3081.73
22:08:23|3081.73
22:08:24|3081.73
22:08:25|3081.73
22:08:26|3081.73
22:08:27|3081.73
22:08:28|3081.73
22:08:29|3079.12
22:08:30|3079.12
22:08:31|3079.12
22:08:32|3079.12
22:08:33|3079.12
22:08:34|3079.12
22:08:35|3079.12
22:08:36|3079.12
22:08:38|3079.12
22:08:38|3079.12
22:08:40|3079.12
22:08:40|3079.12
22:08:42|3079.12
22:08:44|3079.12
22:08:44|3079.12
22:08:45|3079.12
22:08:47|3079.12
22:08:48|3079.12
22:08:48|3079.12
22:08:50|3080.94
22:08:51|3080.94
22:08:52|3080.94
22:08:53|3080.94
22:08:53|3080.94
22:08:54|3080.94
22:08:56|3080.94
22:08:57|3080.94
22:08:58|3081.01
22:08:59|3081.01
22:09:00|3081.01
22:09:01|3081.01
22:09:02|3081.01
22:09:03|3081.01
22:09:04|3081.01
22:09:05|3081.01
22:09:06|3081.01
22:09:07|3081.01
22:09:08|3081.01
22:09:10|3081.01
22:09:10|3081.01
22:09:11|3081.01
22:09:12|3081.01
22:09:13|3081.01
22:09:14|3081.01
22:09:15|3081.01
22:09:16|3081.01
22:09:18|3081.01
22:09:18|3081.01
22:09:19|3081.01
22:09:21|3081.01
22:09:21|3081.01
22:09:22|3081.01
22:09:24|3081.01
22:09:24|3081.01
22:09:25|3081.01
22:09:26|3081.01
22:09:27|3081.01
22:09:28|3081.01
22:09:29|3081.01
22:09:30|3081.01
22:09:31|3081.01
22:09:33|3081.01
22:09:33|3081.01
22:09:34|3081.01
22:09:35|3081.01
22:09:36|3081.01
22:09:38|3081.01
22:09:40|3081.01
22:09:41|3081.35
22:09:42|3081.35
22:09:43|3081.35
22:09:45|3081.35
22:09:46|3081.35
22:09:47|3081.35
22:09:48|3081.35
22:09:49|3081.35
22:09:50|3081.35
22:09:51|3081.35
22:09:52|3081.35
22:09:53|3081.35
22:09:54|3081.41
22:09:55|3081.41
22:09:56|3082.7
22:09:57|3082.7
22:09:58|3082.7
22:09:59|3082.7
22:10:00|3082.7
22:10:01|3082.7
22:10:02|3082.7
22:10:03|3082.7
22:10:04|3082.7
22:10:05|3082.7
22:10:07|3082.7
22:10:07|3082.7
22:10:08|3082.7
22:10:09|3082.7
22:10:10|3082.7
22:10:11|3082.7
22:10:12|3082.7
22:10:13|3082.7
22:10:14|3082.7
22:10:15|3082.7
22:10:16|3082.7
22:10:17|3082.7
22:10:18|3082.7
22:10:19|3082.7
22:10:20|3082.7
22:10:21|3082.7
22:10:22|3082.7
22:10:23|3082.7
22:10:24|3082.7
22:10:25|3082.7
22:10:26|3082.7
22:10:27|3082.7
22:10:28|3082.7
22:10:29|3082.7
22:10:30|3082.7
22:10:31|3082.7
22:10:32|3082.7
22:10:33|3082.7
22:10:34|3082.7
22:10:35|3082.7
22:10:36|3082.7
22:10:37|3082.7
22:10:38|3082.7
22:10:40|3082.7
22:10:41|3082.7
22:10:43|3082.7
22:10:43|3082.7
22:10:44|3082.7
22:10:45|3082.7
22:10:46|3082.7
22:10:47|3082.7
22:10:48|3082.7
22:10:50|3082.7
22:10:51|3082.7
22:10:52|3082.7
22:10:53|3082.7
22:10:54|3082.7
22:10:55|3082.7
22:10:56|3082.7
22:10:57|3082.5
22:10:58|3082.5
22:10:59|3082.5
22:11:00|3082.5
22:11:01|3082.5
22:11:02|3082.5
22:11:03|3082.5
22:11:04|3082.5
22:11:05|3082.5
22:11:06|3082.5
22:11:07|3082.5
22:11:08|3082.5
22:11:09|3082.5
22:11:10|3082.5
22:11:11|3082.5
22:11:12|3082.5
22:11:13|3082.5
22:11:14|3082.5
22:11:15|3082.5
22:11:16|3082.5
22:11:17|3082.5
22:11:18|3082.5
22:11:19|3082.5
22:11:20|3082.5
22:11:21|3082.5
22:11:22|3082.5
22:11:23|3082.5
22:11:25|3082.5
22:11:26|3082.5
22:11:26|3082.5
22:11:28|3082.5
22:11:28|3082.5
22:11:29|3082.5
22:11:31|3082.5
22:11:32|3082.5
22:11:34|3082.5
22:11:34|3080.93
22:11:35|3080.93
22:11:36|3080.93
22:11:37|3080.93
22:11:38|3080.93
22:11:40|3080.93
22:11:42|3080.93
22:11:43|3080.93
22:11:45|3080.93
22:11:45|3080.93
22:11:47|3080.93
22:11:47|3080.93
22:11:48|3080.93
22:11:50|3080.93
22:11:51|3080.93
22:11:52|3080.93
22:11:53|3080.93
22:11:54|3080.93
22:11:55|3080.93
22:11:56|3080.93
22:11:57|3080.93
22:11:58|3080.93
22:11:59|3080.93
22:12:00|3080.93
22:12:01|3081.61
22:12:02|3081.61
22:12:03|3081.61
22:12:04|3081.61
22:12:05|3081.61
22:12:06|3081.61
22:12:07|3081.61
22:12:09|3082.58
22:12:09|3082.58
22:12:10|3082.58
22:12:11|3083.91
22:12:13|3083.91
22:12:13|3083.91
22:12:14|3083.91
22:12:15|3083.91
22:12:16|3083.91
22:12:17|3083.91
22:12:18|3083.91
22:12:19|3083.91
22:12:20|3083.91
22:12:22|3083.91
22:12:23|3083.91
22:12:24|3085.98
22:12:24|3086.17
22:12:26|3086.17
22:12:26|3086.17
22:12:27|3086.17
22:12:29|3086.17
22:12:29|3086.17
22:12:30|3086.17
22:12:31|3086.17
22:12:32|3086.17
22:12:33|3086.17
22:12:34|3086.17
22:12:35|3086.17
22:12:36|3086.17
22:12:37|3086.17
22:12:38|3086.17
22:12:39|3086.17
22:12:41|3086.17
22:12:43|3085.31
22:12:44|3085.31
22:12:45|3085.31
22:12:46|3085.31
22:12:47|3085.31
22:12:48|3085.31
22:12:49|3085.31
22:12:50|3085.31
22:12:51|3085.31
22:12:52|3085.78
22:12:53|3085.78
22:12:54|3085.78
22:12:55|3085.78
22:12:56|3085.78
22:12:57|3085.78
22:12:58|3085.78
22:13:00|3085.78
22:13:01|3085.78
22:13:03|3086.27
22:13:04|3086.42
22:13:04|3086.43
22:13:05|3086.43
22:13:07|3086.43
22:13:08|3086.43
22:13:09|3086.43
22:13:09|3086.64
22:13:11|3086.64
22:13:12|3086.19
22:13:13|3086.19
22:13:14|3086.19
22:13:15|3086.19
22:13:15|3086.19
22:13:16|3086.19
22:13:17|3086.19
22:13:18|3086.19
22:13:19|3086.19
22:13:21|3086.19
22:13:21|3086.19
22:13:23|3086.19
22:13:23|3086.19
22:13:25|3086.19
22:13:25|3086.19
22:13:27|3086.19
22:13:27|3086.19
22:13:29|3086.19
22:13:29|3086.19
22:13:31|3086.19
22:13:31|3086.19
22:13:32|3084.98
22:13:34|3084.98
22:13:34|3086.09
22:13:35|3086.09
22:13:36|3086.09
22:13:38|3086.24
22:13:38|3086.24
22:13:40|3086.24
22:13:40|3086.24
22:13:42|3086.24
22:13:44|3086.24
22:13:45|3086.24
22:13:46|3086.24
22:13:47|3086.24
22:13:48|3086.24
22:13:49|3086.24
22:13:50|3086.24
22:13:51|3086.24
22:13:51|3086.24
22:13:53|3085.17
22:13:54|3085.17
22:13:55|3085.17
22:13:56|3085.17
22:13:57|3085.17
22:13:58|3085.17
22:13:59|3085.17
22:14:00|3085.17
22:14:01|3085.17
22:14:02|3085.17
22:14:03|3085.17
22:14:04|3085.17
22:14:05|3085.17
22:14:06|3085.17
22:14:07|3085.17
22:14:08|3085.17
22:14:09|3085.17
22:14:10|3085.17
22:14:11|3085.17
22:14:12|3085.17
22:14:13|3085.17
22:14:14|3085.17
22:14:15|3085.17
22:14:16|3085.17
22:14:17|3085.17
22:14:18|3085.17
22:14:19|3085.17
22:14:20|3085.17
22:14:21|3085.17
22:14:22|3085.17
22:14:23|3085.17
22:14:25|3085.17
22:14:26|3085.17
22:14:27|3085.17
22:14:28|3085.17
22:14:29|3085.17
22:14:30|3085.17
22:14:31|3085.17
22:14:32|3085.17
22:14:33|3085.17
22:14:34|3085.17
22:14:34|3085.17
22:14:36|3085.17
22:14:36|3085.64
22:14:38|3085.64
22:14:39|3085.64
22:14:40|3085.64
22:14:41|3085.64
22:14:41|3085.64
22:14:44|3085.64
22:14:45|3085.64
22:14:47|3085.64
22:14:47|3085.64
22:14:48|3085.64
22:14:49|3086.5
22:14:50|3086.5
22:14:51|3086.5
22:14:52|3086.5
22:14:53|3086.5
22:14:54|3086.5
22:14:55|3086.5
22:14:56|3086.5
22:14:58|3086.5
22:14:59|3086.5
22:15:00|3087.89
22:15:01|3087.33
22:15:02|3087.33
22:15:04|3087.33
22:15:04|3087.33
22:15:05|3087.33
22:15:06|3087.33
22:15:07|3086.92
22:15:08|3086.92
22:15:09|3086.92
22:15:10|3086.92
22:15:11|3087.01
22:15:12|3087.01
22:15:13|3087.68
22:15:14|3087.68
22:15:15|3087.68
22:15:16|3087.68
22:15:17|3087.68
22:15:18|3087.68
22:15:19|3087.68
22:15:20|3087.68
22:15:21|3087.68
22:15:22|3087.68
22:15:23|3087.68
22:15:24|3087.68
22:15:25|3087.68
22:15:27|3087.68
22:15:27|3087.68
22:15:28|3087.68
22:15:29|3087.68
22:15:30|3087.68
22:15:31|3087.68
22:15:32|3087.68
22:15:33|3087.68
22:15:34|3087.68
22:15:35|3087.68
22:15:36|3087.68
22:15:37|3087.68
22:15:38|3087.68
22:15:39|3087.68
22:15:40|3087.68
22:15:41|3087.68
22:15:43|3087.68
22:15:44|3087.68
22:15:46|3087.54
22:15:47|3087.54
22:15:48|3087.54
22:15:49|3087.54
22:15:50|3087.54
22:15:51|3087.54
22:15:52|3087.54
22:15:53|3087.54
22:15:54|3087.54
22:15:55|3087.54
22:15:56|3087.54
22:15:57|3087.54
22:15:58|3087.54
22:16:00|3087.54
22:16:00|3087.54
22:16:02|3088.71
22:16:03|3088.71
22:16:03|3088.71
22:16:05|3088.71
22:16:06|3089.14
22:16:06|3089.49
22:16:07|3089.49
22:16:08|3089.49
22:16:09|3089.49
22:16:10|3089.49
22:16:12|3089.49
22:16:13|3089.49
22:16:13|3088.75
22:16:15|3088.75
22:16:16|3088.75
22:16:16|3088.75
22:16:17|3088.75
22:16:19|3088.75
22:16:19|3088.75
22:16:20|3088.75
22:16:21|3088.75
22:16:22|3088.75
22:16:23|3088.75
22:16:24|3088.62
22:16:26|3088.62
22:16:26|3088.62
22:16:27|3088.62
22:16:29|3088.62
22:16:29|3088.62
22:16:30|3088.62
22:16:31|3088.62
22:16:32|3088.62
22:16:34|3088.62
22:16:34|3088.62
22:16:35|3090.64
22:16:36|3090.75
22:16:38|3090.75
22:16:38|3090.75
22:16:39|3090.75
22:16:40|3089.59
22:16:42|3089.59
22:16:42|3090.69
22:16:43|3090.69
22:16:45|3090.69
22:16:47|3090.71
22:16:48|3090.4
22:16:49|3090.3
22:16:51|3089.79
22:16:52|3089.79
22:16:54|3089.79
22:16:55|3089.79
22:16:56|3089.79
22:16:57|3089.79
22:16:59|3089.79
22:16:59|3089.79
22:17:00|3089.79
22:17:01|3089.79
22:17:02|3089.79
22:17:03|3089.79
22:17:04|3089.79
22:17:05|3089.79
22:17:06|3089.87
22:17:07|3090.27
22:17:08|3090.29
22:17:09|3090.29
22:17:10|3090.29
22:17:11|3090.29
22:17:12|3090.29
22:17:13|3090.29
22:17:14|3090.29
22:17:15|3090.29
22:17:16|3090.29
22:17:17|3091.21
22:17:18|3091.67
22:17:19|3091.67
22:17:20|3091.67
22:17:21|3092.32
22:17:22|3092.32
22:17:24|3091.58
22:17:24|3091.58
22:17:25|3091.58
22:17:26|3091.58
22:17:27|3091.58
22:17:28|3091.58
22:17:30|3091.58
22:17:31|3091.58
22:17:31|3091.58
22:17:32|3091.58
22:17:34|3091.58
22:17:34|3091.58
22:17:36|3091.58
22:17:36|3092.16
22:17:38|3092.16
22:17:39|3092.16
22:17:39|3092.16
22:17:40|3092.16
22:17:42|3092.16
22:17:42|3092.16
22:17:43|3092.16
22:17:44|3092.57
22:17:46|3092.78
22:17:48|3092.78
22:17:49|3092.78
22:17:51|3092.78
22:17:52|3092.65
22:17:54|3092.65
22:17:55|3092.65
22:17:56|3092.89
22:17:57|3092.89
22:17:59|3092.89
22:17:59|3093.34
22:18:00|3093.34
22:18:01|3093.34
22:18:02|3093.34
22:18:03|3093.34
22:18:04|3093.34
22:18:05|3093.34
22:18:06|3093.34
22:18:07|3093.34
22:18:08|3093.34
22:18:10|3093.23
22:18:11|3093.23
22:18:12|3092.25
22:18:13|3092.25
22:18:14|3092.61
22:18:16|3092.61
22:18:16|3092.61
22:18:17|3092.61
22:18:18|3092.61
22:18:20|3092.61
22:18:20|3092.61
22:18:21|3092.61
22:18:22|3092.61
22:18:23|3092.61
22:18:24|3092.61
22:18:25|3092.61
22:18:27|3093.27
22:18:27|3093.27
22:18:28|3093.27
22:18:29|3093.27
22:18:30|3093.27
22:18:32|3093.27
22:18:32|3093.27
22:18:33|3093.27
22:18:34|3093.27
22:18:35|3093.27
22:18:36|3093.27
22:18:37|3093.27
22:18:38|3093.27
22:18:39|3093.27
22:18:41|3093.27
22:18:41|3093.27
22:18:42|3093.45
22:18:43|3093.45
22:18:44|3093.55
22:18:45|3093.85
22:18:47|3093.85
22:18:48|3093.85
22:18:50|3093.85
22:18:51|3093.85
22:18:51|3093.85
22:18:53|3093.85
22:18:54|3093.85
22:18:56|3093.85
22:18:57|3093.85
22:18:58|3093.85
22:18:59|3093.85
22:19:00|3093.85
22:19:02|3093.85
22:19:03|3093.85
22:19:04|3093.89
22:19:04|3093.89
22:19:05|3093.9
22:19:07|3093.79
22:19:07|3093.79
22:19:08|3093.79
22:19:10|3093.79
22:19:10|3093.79
22:19:11|3093.79
22:19:12|3093.79
22:19:13|3093.79
22:19:15|3093.79
22:19:16|3093.79
22:19:16|3093.79
22:19:18|3093.79
22:19:18|3093.79
22:19:20|3093.79
22:19:20|3093.79
22:19:21|3093.79
22:19:22|3093.79
22:19:23|3093.79
22:19:25|3093.79
22:19:26|3093.79
22:19:27|3093.79
22:19:28|3093.79
22:19:29|3093.82
22:19:31|3093.82
22:19:32|3093.82
22:19:33|3092.81
22:19:33|3092.81
22:19:35|3092.81
22:19:36|3092.81
22:19:37|3092.81
22:19:37|3092.81
22:19:38|3092.81
22:19:39|3092.81
22:19:40|3092.81
22:19:41|3092.81
22:19:42|3092.81
22:19:44|3092.58
22:19:45|3092.58
22:19:46|3092.72
22:19:48|3093.35
22:19:49|3093.65
22:19:51|3093.65
22:19:52|3093.65
22:19:53|3094.21
22:19:54|3094.21
22:19:55|3094.21
22:19:56|3094.21
22:19:57|3094.21
22:19:58|3094.21
22:19:59|3094.21
22:20:00|3094.21
22:20:01|3094.21
22:20:03|3094.21
22:20:04|3094.21
22:20:05|3094.21
22:20:06|3094.21
22:20:07|3094.21
22:20:08|3094.21
22:20:09|3094.21
22:20:10|3094.21
22:20:10|3094.21
22:20:11|3094.21
22:20:13|3094.21
22:20:14|3094.21
22:20:15|3094.21
22:20:16|3094.21
22:20:17|3094.21
22:20:18|3094.21
22:20:19|3094.21
22:20:20|3094.21
22:20:21|3094.21
22:20:22|3094.21
22:20:23|3094.21
22:20:24|3094.21
22:20:25|3094.21
22:20:26|3094.21
22:20:26|3094.21
22:20:28|3094.21
22:20:29|3094.21
22:20:30|3094.21
22:20:31|3094.21
22:20:32|3094.21
22:20:33|3094.21
22:20:34|3093.98
22:20:35|3093.98
22:20:36|3093.98
22:20:37|3093.98
22:20:38|3093.98
22:20:38|3093.98
22:20:40|3093.98
22:20:41|3094.3
22:20:42|3094.04
22:20:43|3094.04
22:20:44|3094.04
22:20:45|3094.04
22:20:46|3095.91
22:20:47|3095.91
22:20:47|3095.96
22:20:50|3096.2
22:20:51|3096.23
22:20:53|3096.23
22:20:54|3096.23
22:20:55|3096.23
22:20:56|3096.23
22:20:57|3096.23
22:20:59|3096.23
22:21:00|3096.19
22:21:01|3096.19
22:21:02|3096.19
22:21:03|3096.19
22:21:04|3096.19
22:21:06|3096.19
22:21:07|3096.19
22:21:09|3096.19
22:21:10|3097.06
22:21:10|3096.67
22:21:12|3096.67
22:21:13|3096.67
22:21:14|3096.67
22:21:15|3096.67
22:21:15|3096.67
22:21:16|3096.67
22:21:17|3096.67
22:21:19|3096.67
22:21:20|3096.82
22:21:20|3096.82
22:21:21|3096.82
22:21:22|3096.82
22:21:24|3096.82
22:21:25|3096.82
22:21:25|3096.82
22:21:26|3096.82
22:21:27|3095.48
22:21:28|3095.48
22:21:30|3095.48
22:21:30|3095.48
22:21:31|3096.04
22:21:32|3096.04
22:21:33|3096.04
22:21:34|3096.04
22:21:36|3096.04
22:21:37|3096.04
22:21:37|3095.2
22:21:38|3095.2
22:21:39|3095.2
22:21:40|3095.2
22:21:42|3095.2
22:21:43|3094.66
22:21:43|3094.66
22:21:45|3094.66
22:21:45|3092.74
22:21:46|3092.74
22:21:47|3092.74
22:21:49|3092.74
22:21:50|3092.74
22:21:52|3092.74
22:21:52|3092.74
22:21:54|3092.74
22:21:55|3092.74
22:21:56|3092.42
22:21:57|3092.42
22:21:58|3092.42
22:21:59|3092.42
22:22:00|3092.42
22:22:01|3092.42
22:22:03|3092.42
22:22:04|3092.42
22:22:05|3092.42
22:22:06|3091.59
22:22:06|3091.59
22:22:08|3091.59
22:22:09|3091.59
22:22:10|3092.24
22:22:11|3092.24
22:22:12|3092.24
22:22:13|3092.24
22:22:14|3092.24
22:22:15|3091.43
22:22:16|3091.43
22:22:17|3091.43
22:22:18|3091.43
22:22:19|3091.43
22:22:20|3091.43
22:22:21|3091.43
22:22:22|3091.43
22:22:23|3092.13
22:22:24|3092.13
22:22:25|3092.13
22:22:26|3092.13
22:22:27|3090.09
22:22:28|3090.09
22:22:29|3090.09
22:22:30|3090.54
22:22:31|3090.54
22:22:32|3090.54
22:22:33|3090.54
22:22:34|3090.54
22:22:35|3090.54
22:22:36|3090.54
22:22:37|3090.54
22:22:38|3090.54
22:22:39|3090.54
22:22:40|3090.54
22:22:41|3090.54
22:22:42|3090.54
22:22:43|3090.54
22:22:44|3090.54
22:22:45|3090.54
22:22:47|3090.54
22:22:47|3090.54
22:22:49|3090.32
22:22:49|3090.32
22:22:52|3090.32
22:22:53|3090.32
22:22:55|3090.32
22:22:55|3090.32
22:22:57|3090.32
22:22:58|3090.32
22:22:59|3090.32
22:23:00|3090.32
22:23:01|3090.32
22:23:02|3090.32
22:23:03|3090.32
22:23:04|3090.32
22:23:05|3090.32
22:23:06|3090.32
22:23:07|3090.32
22:23:08|3090.38
22:23:09|3090.38
22:23:09|3090.38
22:23:10|3090.38
22:23:12|3090.38
22:23:13|3090.38
22:23:14|3090.38
22:23:15|3090.38
22:23:16|3090.38
22:23:17|3090.38
22:23:18|3090.38
22:23:19|3090.38
22:23:20|3090.38
22:23:21|3090.38
22:23:22|3090.38
22:23:23|3090.38
22:23:23|3090.38
22:23:24|3090.8
22:23:26|3090.8
22:23:27|3090.8
22:23:27|3090.8
22:23:29|3090.8
22:23:30|3090.8
22:23:31|3090.8
22:23:32|3090.8
22:23:33|3090.8
22:23:34|3090.8
22:23:35|3090.8
22:23:36|3090.8
22:23:37|3090.15
22:23:38|3090.15
22:23:40|3090.15
22:23:40|3090.15
22:23:41|3090.15
22:23:42|3090.15
22:23:43|3090.15
22:23:44|3090.15
22:23:45|3090.15
22:23:46|3090.15
22:23:47|3090.15
22:23:48|3090.15
22:23:49|3090.15
22:23:50|3090.15
22:23:51|3090.15
22:23:53|3090.15
22:23:54|3090.15
22:23:56|3090.15
22:23:56|3090.15
22:23:58|3090.15
22:23:59|3090.15
22:24:00|3090.15
22:24:01|3090.15
22:24:02|3090.15
22:24:04|3090.15
22:24:04|3090.15
22:24:05|3091.87
22:24:07|3092.09
22:24:07|3092.09
22:24:08|3092.09
22:24:09|3092.09
22:24:10|3092.09
22:24:11|3092.09
22:24:13|3092.09
22:24:13|3092.09
22:24:15|3092.09
22:24:15|3092.09
22:24:17|3092.09
22:24:17|3092.09
22:24:18|3092.09
22:24:19|3092.09
22:24:20|3092.09
22:24:22|3092.09
22:24:22|3092.09
22:24:24|3092.09
22:24:24|3092.09
22:24:25|3092.09
22:24:26|3092.09
22:24:28|3092.09
22:24:29|3092.09
22:24:30|3092.09
22:24:31|3092.09
22:24:32|3092.09
22:24:33|3092.09
22:24:34|3092.09
22:24:35|3092.09
22:24:36|3092.09
22:24:37|3092.09
22:24:38|3092.09
22:24:39|3092.09
22:24:40|3092.09
22:24:41|3092.09
22:24:42|3092.09
22:24:43|3092.09
22:24:44|3092.09
22:24:45|3092.09
22:24:46|3092.09
22:24:47|3092.09
22:24:48|3092.09
22:24:49|3092.09
22:24:50|3092.09
22:24:51|3092.09
22:24:52|3092.09
22:24:53|3092.09
22:24:54|3092.09
22:24:55|3091.44
22:24:57|3091.44
22:24:58|3091.44
22:24:59|3091.44
22:25:00|3091.44
22:25:01|3091.35
22:25:02|3091.35
22:25:03|3091.35
22:25:04|3091.35
22:25:05|3091.35
22:25:06|3091.35
22:25:08|3091.35
22:25:08|3091.35
22:25:10|3092.04
22:25:10|3092.49
22:25:12|3092.49
22:25:12|3092.49
22:25:13|3092.49
22:25:15|3092.49
22:25:15|3092.49
22:25:16|3092.49
22:25:17|3092.49
22:25:18|3092.61
22:25:19|3092.61
22:25:20|3092.64
22:25:21|3092.64
22:25:22|3092.64
22:25:23|3092.64
22:25:24|3092.64
22:25:25|3092.64
22:25:26|3092.64
22:25:27|3092.64
22:25:28|3092.64
22:25:30|3092.64
22:25:31|3092.64
22:25:32|3092.64
22:25:33|3092.64
22:25:33|3092.64
22:25:34|3092.64
22:25:35|3092.78
22:25:36|3092.78
22:25:37|3092.78
22:25:38|3092.78
22:25:39|3092.78
22:25:40|3092.78
22:25:41|3092.37
22:25:42|3092.37
22:25:44|3092.37
22:25:45|3092.37
22:25:46|3092.37
22:25:46|3092.37
22:25:47|3092.37
22:25:48|3092.37
22:25:49|3092.37
22:25:50|3092.37
22:25:51|3092.37
22:25:53|3092.37
22:25:53|3092.37
22:25:55|3092.37
22:25:56|3092.37
22:25:58|3092.42
22:25:59|3092.42
22:26:01|3092.42
22:26:02|3092.5
22:26:03|3092.5
22:26:04|3092.5
22:26:05|3092.5
22:26:06|3092.5
22:26:07|3091.45
22:26:08|3091.18
22:26:09|3091.18
22:26:09|3091.18
22:26:11|3091.18
22:26:12|3091.18
22:26:14|3091.18
22:26:15|3091.18
22:26:16|3091.18
22:26:17|3091.18
22:26:18|3091.18
22:26:18|3091.18
22:26:20|3091.18
22:26:21|3091.18
22:26:22|3091.18
22:26:24|3091.18
22:26:24|3091.18
22:26:25|3091.18
22:26:26|3091.18
22:26:27|3091.18
22:26:28|3091.18
22:26:29|3091.18
22:26:30|3091.18
22:26:31|3091.18
22:26:32|3091.18
22:26:33|3091.18
22:26:34|3092.45
22:26:35|3092.45
22:26:37|3093.31
22:26:38|3093.31
22:26:39|3093.31
22:26:40|3093.31
22:26:41|3093.31
22:26:42|3093.31
22:26:43|3093.31
22:26:44|3093.31
22:26:45|3093.31
22:26:46|3093.12
22:26:47|3093.12
22:26:48|3093.09
22:26:49|3093.09
22:26:50|3093.09
22:26:51|3093.09
22:26:52|3093.09
22:26:53|3093.09
22:26:54|3093.09
22:26:55|3093.09
22:26:57|3093.09
22:26:58|3093.09
22:26:59|3093.09
22:27:00|3093.09
22:27:01|3093.09
22:27:02|3093.09
22:27:04|3093.09
22:27:05|3093.09
22:27:06|3093.09
22:27:07|3093.09
22:27:08|3093.09
22:27:09|3093.09
22:27:10|3093.09
22:27:11|3093.09
22:27:12|3093.09
22:27:13|3093.09
22:27:14|3093.09
22:27:15|3093.09
22:27:16|3093.09
22:27:17|3093.31
22:27:18|3093.31
22:27:19|3093.31
22:27:20|3093.31
22:27:22|3093.31
22:27:23|3093.31
22:27:23|3093.31
22:27:25|3093.31
22:27:26|3093.31
22:27:27|3093.31
22:27:27|3093.31
22:27:29|3092.31
22:27:30|3091.47
22:27:31|3091.47
22:27:32|3091.47
22:27:33|3090.95
22:27:34|3090.95
22:27:35|3090.95
22:27:36|3090.95
22:27:37|3090.95
22:27:38|3090.95
22:27:39|3090.95
22:27:40|3090.95
22:27:41|3090.95
22:27:42|3090.95
22:27:43|3090.95
22:27:44|3090.95
22:27:45|3090.95
22:27:46|3090.95
22:27:47|3090.95
22:27:48|3090.95
22:27:49|3090.95
22:27:50|3090.95
22:27:51|3090.95
22:27:52|3090.76
22:27:53|3090.76
22:27:54|3090.76
22:27:55|3090.76
22:27:57|3090.76
22:27:59|3090.76
22:27:59|3090.76
22:28:00|3090.76
22:28:01|3090.76
22:28:02|3090.76
22:28:03|3090.76
22:28:04|3090.76
22:28:05|3090.76
22:28:06|3090.76
22:28:07|3090.76
22:28:08|3090.76
22:28:09|3088.91
22:28:10|3088.9
22:28:11|3088.9
22:28:13|3088.9
22:28:13|3088.9
22:28:15|3088.9
22:28:16|3088.9
22:28:17|3088.76
22:28:17|3088.48
22:28:19|3088.02
22:28:20|3087.22
22:28:21|3087.14
22:28:22|3087.66
22:28:23|3087.66
22:28:24|3087.66
22:28:25|3087.66
22:28:26|3087.66
22:28:26|3087.66
22:28:28|3087.66
22:28:30|3087.66
22:28:30|3087.66
22:28:31|3087.66
22:28:32|3087.66
22:28:33|3087.66
22:28:34|3087.66
22:28:35|3087.06
22:28:36|3086.12
22:28:37|3086.12
22:28:38|3086.12
22:28:39|3086.12
22:28:40|3086.12
22:28:41|3084.96
22:28:42|3084.96
22:28:43|3084.96
22:28:44|3084.96
22:28:45|3084.96
22:28:46|3086.33
22:28:47|3086.33
22:28:48|3087.21
22:28:50|3087.21
22:28:50|3087.64
22:28:52|3087.64
22:28:53|3087.64
22:28:53|3087.64
22:28:55|3087.64
22:28:55|3087.64
22:28:58|3087.64
22:28:58|3087.64
22:29:00|3087.64
22:29:02|3087.64
22:29:03|3087.64
22:29:04|3087.64
22:29:06|3087.64
22:29:06|3087.64
22:29:07|3087.64
22:29:09|3087.64
22:29:10|3087.64
22:29:10|3087.64
22:29:11|3087.64
22:29:13|3087.64
22:29:13|3087.64
22:29:14|3087.64
22:29:15|3087.64
22:29:16|3087.64
22:29:17|3087.64
22:29:19|3087.64
22:29:19|3087.64
22:29:20|3087.64
22:29:21|3087.64
22:29:22|3087.64
22:29:24|3087.64
22:29:25|3087.64
22:29:26|3087.64
22:29:27|3087.64
22:29:27|3087.64
22:29:28|3087.64
22:29:30|3087.39
22:29:31|3087.39
22:29:32|3087.39
22:29:33|3087.04
22:29:34|3087.04
22:29:35|3087.04
22:29:36|3087.04
22:29:37|3087.04
22:29:38|3088.22
22:29:39|3089.1
22:29:40|3089.1
22:29:41|3089.1
22:29:43|3089.1
22:29:43|3089.1
22:29:44|3089.1
22:29:46|3089.1
22:29:46|3089.1
22:29:47|3089.1
22:29:49|3088.59
22:29:49|3088.59
22:29:50|3088.59
22:29:51|3088.59
22:29:52|3088.59
22:29:53|3088.59
22:29:54|3088.59
22:29:55|3088.59
22:29:56|3088.59
22:29:58|3088.59
22:29:59|3089.39
22:30:01|3089.39
22:30:02|3089.39
22:30:03|3089.39
22:30:04|3089.39
22:30:06|3089.39
22:30:07|3089.39
22:30:08|3089.39
22:30:09|3089.39
22:30:09|3089.12
22:30:10|3089.12
22:30:12|3089.12
22:30:12|3089.12
22:30:14|3089.12
22:30:14|3089.12
22:30:16|3089.12
22:30:17|3088.89
22:30:18|3088.89
22:30:19|3088.89
22:30:19|3088.89
22:30:21|3088.89
22:30:21|3088.89
22:30:22|3088.89
22:30:24|3088.89
22:30:24|3088.89
22:30:25|3088.89
22:30:26|3088.89
22:30:28|3088.89
22:30:29|3088.89
22:30:30|3088.89
22:30:30|3088.89
22:30:31|3088.89
22:30:33|3088.89
22:30:34|3088.89
22:30:34|3088.89
22:30:35|3088.89
22:30:36|3088.89
22:30:37|3088.89
22:30:39|3088.89
22:30:40|3088.89
22:30:41|3088.89
22:30:42|3088.89
22:30:43|3088.89
22:30:44|3088.89
22:30:45|3088.89
22:30:45|3088.89
22:30:46|3088.89
22:30:48|3088.89
22:30:49|3088.89
22:30:50|3088.89
22:30:51|3088.89
22:30:52|3088.89
22:30:53|3088.89
22:30:53|3088.89
22:30:54|3088.89
22:30:55|3088.89
22:30:57|3088.89
22:30:57|3088.89
22:31:00|3088.89
22:31:00|3088.1
22:31:02|3088.1
22:31:03|3088.1
22:31:04|3088.1
22:31:05|3088.1
22:31:07|3088.1
22:31:08|3088.1
22:31:09|3088.1
22:31:10|3088.77
22:31:11|3088.77
22:31:12|3088.77
22:31:13|3088.77
22:31:15|3088.77
22:31:16|3088.77
22:31:16|3088.77
22:31:18|3088.77
22:31:19|3088.77
22:31:21|3088.77
22:31:21|3088.77
22:31:22|3088.77
22:31:24|3088.77
22:31:25|3088.77
22:31:26|3088.77
22:31:27|3088.77
22:31:28|3088.77
22:31:29|3088.77
22:31:30|3088.77
22:31:31|3088.77
22:31:33|3088.77
22:31:33|3088.77
22:31:35|3088.77
22:31:35|3088.77
22:31:36|3088.77
22:31:38|3088.77
22:31:38|3088.77
22:31:39|3088.77
22:31:40|3088.77
22:31:41|3088.77
22:31:42|3088.77
22:31:44|3088.77
22:31:44|3088.77
22:31:46|3088.77
22:31:47|3088.77
22:31:47|3088.77
22:31:49|3088.77
22:31:49|3088.77
22:31:50|3088.77
22:31:52|3089.3
22:31:52|3089.3
22:31:53|3089.3
22:31:55|3089.3
22:31:55|3089.3
22:31:56|3089.3
22:31:58|3089.3
22:31:58|3089.3
22:32:00|3089.04
22:32:02|3089.04
22:32:03|3089.04
22:32:04|3089.04
22:32:05|3089.04
22:32:06|3089.04
22:32:07|3089.04
22:32:09|3089.04
22:32:10|3089.04
22:32:11|3089.04
22:32:12|3089.04
22:32:12|3089.04
22:32:14|3089.04
22:32:15|3089.04
22:32:17|3089.04
22:32:18|3089.04
22:32:19|3089.04
22:32:20|3089.04
22:32:22|3089.04
22:32:23|3088.04
22:32:24|3088.04
22:32:25|3088.04
22:32:27|3088.04
22:32:28|3088.04
22:32:28|3088.04
22:32:29|3087.09
22:32:30|3086.95
22:32:31|3086.95
22:32:33|3086.95
22:32:34|3087.01
22:32:34|3087.01
22:32:35|3087.01
22:32:36|3087.01
22:32:38|3087.01
22:32:38|3087.01
22:32:39|3087.01
22:32:41|3087.01
22:32:42|3087.01
22:32:43|3086.98
22:32:44|3086.93
22:32:45|3086.92
22:32:46|3086.66
22:32:47|3086.76
22:32:48|3086.76
22:32:49|3086.76
22:32:50|3086.75
22:32:51|3086.75
22:32:52|3086.75
22:32:53|3086.75
22:32:54|3086.68
22:32:55|3086.68
22:32:56|3086.68
22:32:57|3086.68
22:32:58|3086.68
22:32:59|3086.68
22:33:00|3086.68
22:33:01|3086.68
22:33:02|3086.68
22:33:04|3086.68
22:33:05|3086.68
22:33:06|3086.68
22:33:07|3086.68
22:33:09|3086.68
22:33:10|3086.68
22:33:11|3086.68
22:33:12|3086.68
22:33:13|3086.68
22:33:14|3086.68
22:33:15|3086.68
22:33:16|3086.68
22:33:17|3086.68
22:33:18|3086.68
22:33:19|3086.68
22:33:20|3086.68
22:33:21|3086.68
22:33:22|3086.68
22:33:23|3086.68
22:33:24|3086.68
22:33:25|3086.68
22:33:26|3086.68
22:33:27|3086.68
22:33:28|3086.68
22:33:29|3086.68
22:33:30|3086.68
22:33:31|3086.41
22:33:32|3086.41
22:33:33|3086.41
22:33:34|3086.35
22:33:35|3086.35
22:33:37|3086.35
22:33:37|3086.35
22:33:39|3086.35
22:33:39|3086.35
22:33:41|3086.35
22:33:42|3086.35
22:33:43|3086.35
22:33:43|3086.35
22:33:44|3086.23
22:33:46|3086.23
22:33:46|3087.26
22:33:48|3087.41
22:33:49|3087.41
22:33:50|3087.41
22:33:50|3087.41
22:33:52|3087.41
22:33:52|3087.41
22:33:53|3087.41
22:33:54|3087.41
22:33:55|3087.41
22:33:56|3087.41
22:33:57|3087.41
22:33:59|3087.41
22:34:00|3087.41
22:34:00|3087.41
22:34:02|3087.41
22:34:03|3087.41
22:34:05|3087.41
22:34:06|3087.41
22:34:07|3087.41
22:34:08|3087.41
22:34:10|3087.41
22:34:11|3087.41
22:34:12|3087.41
22:34:13|3087.73
22:34:14|3087.73
22:34:15|3087.73
22:34:16|3087.73
22:34:17|3088.01
22:34:18|3088.95
22:34:19|3088.95
22:34:20|3088.95
22:34:21|3088.95
22:34:22|3088.95
22:34:23|3088.95
22:34:24|3088.95
22:34:25|3088.95
22:34:26|3088.95
22:34:27|3088.95
22:34:28|3089.34
22:34:29|3089.34
22:34:31|3089.42
22:34:32|3089.42
22:34:33|3089.42
22:34:34|3089.42
22:34:35|3089.42
22:34:36|3089.42
22:34:37|3089.42
22:34:38|3089.13
22:34:39|3089.13
22:34:39|3089.13
22:34:41|3089.13
22:34:42|3089.13
22:34:42|3089.13
22:34:43|3089.13
22:34:45|3089.13
22:34:45|3089.13
22:34:47|3089.13
22:34:48|3089.13
22:34:49|3089.13
22:34:50|3089.13
22:34:50|3089.13
22:34:52|3089.13
22:34:53|3089.13
22:34:54|3089.13
22:34:55|3088.86
22:34:55|3088.8
22:34:56|3088.8
22:34:58|3088.8
22:34:58|3088.29
22:34:59|3088.29
22:35:01|3088.14
22:35:02|3088.14
22:35:04|3088.14
22:35:05|3088.14
22:35:06|3088.14
22:35:08|3088.14
22:35:08|3087.45
22:35:09|3087.45
22:35:10|3087.45
22:35:11|3087.45
22:35:12|3087.45
22:35:13|3087.09
22:35:14|3087.07
22:35:15|3087.15
22:35:16|3087.15
22:35:17|3087.15
22:35:18|3087.07
22:35:19|3087.07
22:35:20|3087.07
22:35:21|3087.07
22:35:22|3087.07
22:35:24|3087.07
22:35:25|3087.07
22:35:26|3087.07
22:35:27|3087.07
22:35:29|3086.87
22:35:29|3086.87
22:35:30|3086.87
22:35:31|3086.87
22:35:32|3086.87
22:35:33|3086.87
22:35:34|3086.87
22:35:35|3086.87
22:35:37|3086.87
22:35:37|3086.87
22:35:38|3086.87
22:35:40|3085.99
22:35:41|3085.99
22:35:42|3084.49
22:35:43|3084.49
22:35:44|3083.42
22:35:45|3083.43
22:35:46|3083.34
22:35:47|3083.49
22:35:48|3083.49
22:35:49|3084.39
22:35:50|3084.39
22:35:51|3084.39
22:35:52|3084.39
22:35:53|3084.39
22:35:54|3084.39
22:35:55|3083.81
22:35:56|3083.81
22:35:57|3083.81
22:35:58|3083.81
22:35:59|3083.81
22:36:00|3083.81
22:36:01|3083.63
22:36:02|3083.63
22:36:03|3083.67
22:36:04|3083.67
22:36:05|3083.67
22:36:07|3085.35
22:36:07|3085.35
22:36:09|3085.08
22:36:10|3085.08
22:36:11|3085.08
22:36:12|3085.08
22:36:13|3085.08
22:36:14|3085.08
22:36:15|3085.08
22:36:16|3085.55
22:36:17|3085.55
22:36:18|3085.55
22:36:20|3085.55
22:36:20|3085.55
22:36:21|3085.55
22:36:23|3085.55
22:36:24|3085.55
22:36:25|3085.55
22:36:26|3085.55
22:36:27|3085.55
22:36:28|3085.55
22:36:29|3085.55
22:36:30|3085.55
22:36:31|3085.55
22:36:32|3085.55
22:36:33|3085.55
22:36:34|3085.55
22:36:35|3085.55
22:36:36|3085.55
22:36:37|3085.55
22:36:38|3085.55
22:36:39|3085.55
22:36:40|3085.55
22:36:41|3085.55
22:36:42|3085.55
22:36:43|3085.55
22:36:44|3085.55
22:36:45|3085.55
22:36:46|3085.55
22:36:47|3085.55
22:36:48|3085.55
22:36:50|3085.55
22:36:50|3085.55
22:36:51|3085.55
22:36:52|3085.55
22:36:53|3085.55
22:36:55|3085.55
22:36:56|3085.55
22:36:57|3085.55
22:36:58|3085.55
22:36:59|3085.55
22:37:00|3085.55
22:37:01|3085.55
22:37:02|3085.55
22:37:03|3085.55
22:37:04|3085.55
22:37:06|3085.55
22:37:07|3085.55
22:37:09|3086.48
22:37:09|3086.5
22:37:11|3086.5
22:37:12|3086.5
22:37:13|3086.5
22:37:14|3086.5
22:37:15|3086.5
22:37:16|3086.5
22:37:17|3086.5
22:37:18|3086.5
22:37:19|3086.5
22:37:20|3086.5
22:37:21|3086.5
22:37:22|3086.5
22:37:23|3086.5
22:37:24|3086.5
22:37:25|3086.5
22:37:26|3086.5
22:37:27|3086.5
22:37:28|3086.5
22:37:29|3086.5
22:37:30|3086.5
22:37:31|3086.5
22:37:32|3086.5
22:37:33|3086.5
22:37:34|3086.5
22:37:35|3086.5
22:37:35|3086.5
22:37:37|3086.5
22:37:37|3086.5
22:37:39|3086.5
22:37:39|3086.5
22:37:41|3086.5
22:37:43|3086.5
22:37:43|3086.5
22:37:44|3086.5
22:37:45|3086.5
22:37:47|3086.5
22:37:48|3086.5
22:37:49|3086.5
22:37:50|3086.5
22:37:51|3086.5
22:37:52|3086.5
22:37:52|3086.5
22:37:53|3086.5
22:37:54|3086.5
22:37:56|3086.5
22:37:57|3086.5
22:37:58|3086.5
22:37:59|3086.5
22:37:59|3086.5
22:38:01|3086.5
22:38:02|3086.5
22:38:03|3086.5
22:38:04|3085.52
22:38:05|3086.41
22:38:06|3086.41
22:38:08|3086.41
22:38:08|3087.02
22:38:09|3087.02
22:38:10|3087.67
22:38:12|3087.67
22:38:13|3087.67
22:38:14|3087.67
22:38:15|3087.67
22:38:17|3087.67
22:38:17|3087.67
22:38:18|3088.34
22:38:19|3088.6
22:38:20|3088.96
22:38:21|3088.96
22:38:22|3088.96
22:38:23|3088.96
22:38:24|3088.96
22:38:25|3088.96
22:38:26|3088.96
22:38:27|3088.96
22:38:28|3088.96
22:38:29|3088.96
22:38:30|3088.96
22:38:31|3088.96
22:38:32|3088.96
22:38:33|3088.96
22:38:34|3088.96
22:38:35|3088.96
22:38:36|3088.41
22:38:37|3088.41
22:38:38|3088.52
22:38:39|3088.52
22:38:40|3088.52
22:38:41|3088.52
22:38:43|3088.83
22:38:43|3089.26
22:38:44|3089.26
22:38:45|3089.26
22:38:46|3089.26
22:38:47|3089.26
22:38:48|3089.26
22:38:49|3089.26
22:38:50|3089.26
22:38:51|3089.26
22:38:52|3089.26
22:38:53|3089.26
22:38:54|3089.26
22:38:55|3089.4
22:38:56|3089.5
22:38:57|3090.5
22:38:58|3090.5
22:38:59|3089.6
22:39:00|3089.6
22:39:01|3089.6
22:39:02|3090.03
22:39:03|3090.03
22:39:04|3090.03
22:39:05|3090.03
22:39:07|3090.03
22:39:08|3090.03
22:39:10|3090.03
22:39:11|3090.03
22:39:12|3090.03
22:39:13|3090.03
22:39:15|3090.03
22:39:15|3090.03
22:39:17|3090.03
22:39:18|3090.03
22:39:19|3090.03
22:39:20|3090.03
22:39:21|3090.03
22:39:22|3090.03
22:39:23|3090.03
22:39:24|3090.03
22:39:25|3090.03
22:39:26|3090.03
22:39:27|3090.03
22:39:28|3091.08
22:39:29|3091.09
22:39:30|3091.23
22:39:31|3091.36
22:39:32|3091.36
22:39:33|3091.36
22:39:34|3091.36
22:39:35|3091.36
22:39:36|3091.36
22:39:37|3091.03
22:39:38|3091.03
22:39:39|3091.03
22:39:40|3091.52
22:39:41|3092.33
22:39:42|3092.33
22:39:43|3092.33
22:39:44|3092.33
22:39:45|3092.33
22:39:46|3092.33
22:39:47|3092.33
22:39:48|3092.33
22:39:49|3092.33
22:39:50|3092.33
22:39:51|3091.51
22:39:52|3091.51
22:39:53|3091.51
22:39:54|3091.51
22:39:55|3091.51
22:39:56|3091.51
22:39:57|3091.51
22:39:58|3091.51
22:39:59|3091.51
22:40:00|3091.51
22:40:01|3091.51
22:40:02|3091.51
22:40:03|3091.51
22:40:04|3091.51
22:40:05|3091.51
22:40:06|3091.51
22:40:07|3091.51
22:40:08|3091.51
22:40:09|3091.51
22:40:11|3091.51
22:40:12|3091.51
22:40:13|3091.51
22:40:14|3091.51
22:40:15|3091.51
22:40:16|3091.51
22:40:17|3091.51
22:40:18|3091.51
22:40:20|3091.89
22:40:21|3091.89
22:40:22|3091.89
22:40:23|3091.89
22:40:24|3091.89
22:40:25|3092.34
22:40:26|3092.34
22:40:27|3092.85
22:40:28|3092.85
22:40:29|3092.85
22:40:30|3093.08
22:40:31|3093.08
22:40:32|3093.08
22:40:33|3093.08
22:40:34|3093.37
22:40:35|3093.37
22:40:36|3093.37
22:40:37|3093.37
22:40:38|3093.37
22:40:39|3093.37
22:40:40|3093.37
22:40:41|3093.85
22:40:42|3094.01
22:40:43|3093.99
22:40:44|3093.99
22:40:45|3093.99
22:40:46|3093.99
22:40:47|3094.33
22:40:48|3094.33
22:40:49|3093.91
22:40:50|3093.91
22:40:51|3093.1
22:40:52|3093.1
22:40:53|3093.1
22:40:54|3093.1
22:40:55|3093.1
22:40:56|3093.36
22:40:57|3093.43
22:40:58|3094.17
22:40:59|3094.14
22:41:00|3094.14
22:41:01|3094.14
22:41:02|3093.91
22:41:03|3093.91
22:41:04|3093.91
22:41:05|3093.91
22:41:06|3093.91
22:41:07|3093.91
22:41:09|3093.91
22:41:11|3093.41
22:41:12|3093.41
22:41:14|3094.02
22:41:15|3094.02
22:41:16|3094.02
22:41:17|3094.02
22:41:18|3093.53
22:41:19|3093.2
22:41:20|3092.4
22:41:21|3092.08
22:41:22|3092.08
22:41:23|3092.08
22:41:24|3092.08
22:41:25|3092.08
22:41:26|3092.08
22:41:27|3092.08
22:41:28|3092.08
22:41:29|3092.08
22:41:30|3092.08
22:41:31|3092.08
22:41:32|3092.08
22:41:33|3092.08
22:41:35|3092.08
22:41:35|3092.08
22:41:36|3092.08
22:41:37|3092.08
22:41:38|3092.08
22:41:39|3092.08
22:41:41|3092.08
22:41:42|3092.08
22:41:43|3092.08
22:41:44|3092.08
22:41:45|3092.08
22:41:46|3092.08
22:41:47|3092.08
22:41:48|3092.08
22:41:49|3092.08
22:41:50|3092.25
22:41:51|3092.25
22:41:52|3092.25
22:41:53|3092.25
22:41:54|3092.25
22:41:55|3092.25
22:41:56|3092.25
22:41:57|3092.25
22:41:58|3092.25
22:42:00|3092.29
22:42:01|3092.29
22:42:02|3092.29
22:42:02|3092.29
22:42:03|3092.64
22:42:04|3092.64
22:42:05|3093.89
22:42:07|3093.89
22:42:07|3093.89
22:42:08|3093.89
22:42:10|3093.44
22:42:11|3093.44
22:42:13|3093.44
22:42:14|3093.44
22:42:15|3093.44
22:42:17|3093.26
22:42:18|3093.26
22:42:19|3093.26
22:42:20|3093.26
22:42:21|3093.26
22:42:22|3093.26
22:42:23|3093.26
22:42:24|3093.26
22:42:25|3093.26
22:42:26|3093.26
22:42:27|3093.26
22:42:28|3093.26
22:42:29|3093.26
22:42:30|3093.26
22:42:31|3093.26
22:42:32|3093.26
22:42:33|3093.26
22:42:34|3093.26
22:42:35|3093.26
22:42:36|3093.26
22:42:37|3093.26
22:42:38|3093.26
22:42:39|3093.26
22:42:40|3093.26
22:42:41|3093.26
22:42:42|3093.26
22:42:43|3093.26
22:42:44|3093.26
22:42:45|3093.26
22:42:46|3093.26
22:42:47|3093.26
22:42:48|3093.26
22:42:49|3093.26
22:42:50|3093.26
22:42:51|3093.26
22:42:52|3093.26
22:42:53|3093.26
22:42:54|3093.26
22:42:55|3093.26
22:42:56|3093.26
22:42:57|3093.26
22:42:58|3093.26
22:42:59|3093.26
22:43:00|3093.26
22:43:01|3093.26
22:43:02|3093.26
22:43:03|3093.26
22:43:04|3093.26
22:43:05|3093.26
22:43:06|3093.26
22:43:07|3093.26
22:43:08|3093.26
22:43:09|3092.36
22:43:11|3091.39
22:43:12|3091.18
22:43:13|3091.18
22:43:15|3091.18
22:43:17|3091.18
22:43:18|3091.18
22:43:19|3091.18
22:43:20|3091.18
22:43:21|3091.18
22:43:22|3091.18
22:43:23|3091.18
22:43:24|3091.18
22:43:25|3091.18
22:43:27|3091.18
22:43:28|3091.18
22:43:28|3091.18
22:43:30|3091.18
22:43:31|3091.18
22:43:32|3091.18
22:43:32|3091.2
22:43:33|3091.2
22:43:35|3091.33
22:43:36|3091.33
22:43:37|3091.33
22:43:38|3091.33
22:43:39|3091.33
22:43:40|3091.33
22:43:41|3091.33
22:43:41|3091.33
22:43:43|3091.6
22:43:43|3092.31
22:43:44|3092.31
22:43:46|3092.31
22:43:47|3091.67
22:43:48|3091.67
22:43:49|3091.67
22:43:49|3091.67
22:43:51|3091.67
22:43:52|3091.67
22:43:53|3091.67
22:43:54|3091.67
22:43:55|3091.67
22:43:55|3091.67
22:43:56|3091.67
22:43:58|3091.67
22:43:58|3091.67
22:44:00|3092.06
22:44:01|3092.06
22:44:02|3092.06
22:44:03|3092.06
22:44:04|3092.06
22:44:06|3092.06
22:44:06|3092.06
22:44:07|3092.06
22:44:08|3092.06
22:44:09|3092.06
22:44:10|3092.06
22:44:12|3092.06
22:44:14|3092.06
22:44:14|3092.06
22:44:16|3092.06
22:44:18|3092.06
22:44:19|3092.06
22:44:20|3092.06
22:44:21|3092.06
22:44:22|3091.26
22:44:23|3091.27
22:44:24|3091.27
22:44:25|3091.27
22:44:26|3091.27
22:44:27|3091.27
22:44:28|3091.63
22:44:29|3091.63
22:44:30|3091.63
22:44:31|3092.17
22:44:32|3092.17
22:44:33|3092.04
22:44:34|3091.86
22:44:35|3091.86
22:44:36|3091.86
22:44:37|3091.58
22:44:38|3091.58
22:44:39|3091.58
22:44:40|3091.58
22:44:41|3091.58
22:44:42|3090.32
22:44:43|3090.32
22:44:44|3090.32
22:44:45|3090.32
22:44:46|3090.32
22:44:47|3090.32
22:44:48|3090.32
22:44:49|3090.32
22:44:50|3090.32
22:44:51|3090.32
22:44:52|3090.39
22:44:53|3089.9
22:44:54|3089.9
22:44:55|3089.9
22:44:56|3089.9
22:44:57|3089.9
22:44:58|3089.9
22:44:59|3089.02
22:45:00|3089.02
22:45:01|3089.02
22:45:02|3089.02
22:45:03|3089.02
22:45:04|3089.02
22:45:05|3089.02
22:45:06|3089.02
22:45:07|3089.02
22:45:08|3089.02
22:45:09|3089.02
22:45:10|3089.02
22:45:11|3089.02
22:45:12|3089.02
22:45:13|3089.02
22:45:15|3089.02
22:45:16|3087.53
22:45:18|3087.53
22:45:19|3087.53
22:45:19|3087.53
22:45:20|3087.53
22:45:21|3087.53
22:45:23|3087.53
22:45:24|3087.53
22:45:25|3087.53
22:45:26|3087.53
22:45:27|3087.53
22:45:28|3087.53
22:45:29|3088.49
22:45:30|3088.49
22:45:31|3088.49
22:45:32|3088.49
22:45:33|3088.49
22:45:34|3088.49
22:45:35|3088.49
22:45:37|3088.49
22:45:38|3088.49
22:45:38|3088.49
22:45:39|3088.49
22:45:40|3089.31
22:45:42|3089.31
22:45:42|3089.31
22:45:43|3089.31
22:45:44|3089.31
22:45:45|3089.31
22:45:46|3089.31
22:45:47|3089.31
22:45:48|3089.31
22:45:50|3089.31
22:45:50|3089.31
22:45:51|3089.31
22:45:52|3089.31
22:45:53|3089.31
22:45:55|3089.31
22:45:56|3089.31
22:45:57|3089.31
22:45:58|3089.31
22:45:59|3089.31
22:46:00|3089.31
22:46:01|3089.31
22:46:02|3090.85
22:46:03|3090.85
22:46:04|3090.85
22:46:05|3090.81
22:46:06|3090.81
22:46:07|3090.81
22:46:08|3090.81
22:46:09|3090.81
22:46:10|3090.81
22:46:11|3090.81
22:46:12|3091.18
22:46:13|3091.18
22:46:15|3091.18
22:46:16|3091.18
22:46:17|3091.18
22:46:18|3091.18
22:46:19|3091.18
22:46:20|3091.18
22:46:22|3091.18
22:46:23|3091.18
22:46:24|3091.18
22:46:25|3091.18
22:46:26|3091.18
22:46:27|3091.18
22:46:29|3091.18
22:46:30|3091.18
22:46:30|3091.18
22:46:31|3091.18
22:46:33|3091.18
22:46:34|3091.18
22:46:35|3090.57
22:46:35|3090.03
22:46:37|3090.03
22:46:38|3090.03
22:46:39|3090.03
22:46:40|3091.53
22:46:40|3091.53
22:46:42|3091.53
22:46:43|3091.53
22:46:44|3091.53
22:46:45|3091.53
22:46:46|3091.53
22:46:47|3091.57
22:46:48|3091.57
22:46:49|3091.57
22:46:50|3091.57
22:46:51|3091.57
22:46:52|3091.57
22:46:53|3091.57
22:46:54|3091.57
22:46:55|3091.57
22:46:56|3091.57
22:46:57|3091.57
22:46:58|3091.57
22:46:59|3091.57
22:47:00|3091.57
22:47:01|3091.57
22:47:02|3091.57
22:47:03|3091.57
22:47:04|3092.54
22:47:05|3092.54
22:47:06|3092.54
22:47:07|3092.54
22:47:08|3092.54
22:47:09|3092.54
22:47:10|3092.54
22:47:11|3092.54
22:47:12|3092.54
22:47:13|3092.54
22:47:14|3092.54
22:47:16|3092.54
22:47:18|3092.54
22:47:19|3092.54
22:47:20|3092.54
22:47:21|3092.54
22:47:22|3092.54
22:47:23|3092.54
22:47:24|3092.54
22:47:25|3092.54
22:47:26|3092.54
22:47:27|3092.54
22:47:28|3091.39
22:47:29|3091.39
22:47:30|3091.39
22:47:31|3091.39
22:47:32|3091.39
22:47:33|3091.39
22:47:34|3091.39
22:47:35|3091.39
22:47:37|3091.39
22:47:38|3091.39
22:47:39|3091.39
22:47:40|3091.39
22:47:41|3091.21
22:47:42|3091.21
22:47:43|3091.21
22:47:44|3091.21
22:47:45|3091.21
22:47:46|3091.21
22:47:47|3091.21
22:47:48|3091.21
22:47:49|3091.21
22:47:50|3090.68
22:47:51|3090.68
22:47:53|3090.68
22:47:53|3090.68
22:47:54|3090.68
22:47:56|3090.68
22:47:57|3090.68
22:47:57|3090.68
22:47:58|3090.68
22:47:59|3090.68
22:48:00|3090.18
22:48:01|3090.18
22:48:03|3090.18
22:48:04|3090.18
22:48:04|3090.18
22:48:05|3090.18
22:48:06|3090.18
22:48:07|3090.18
22:48:08|3090.18
22:48:09|3090.18
22:48:10|3090.18
22:48:11|3090.18
22:48:12|3090.18
22:48:14|3090.18
22:48:15|3090.18
22:48:16|3090.18
22:48:17|3090.18
22:48:18|3090.18
22:48:20|3090.18
22:48:21|3090.18
22:48:22|3090.18
22:48:24|3090.95
22:48:26|3090.95
22:48:26|3090.95
22:48:27|3090.95
22:48:28|3090.95
22:48:29|3090.95
22:48:30|3090.95
22:48:31|3090.95
22:48:33|3090.95
22:48:34|3090.95
22:48:35|3090.95
22:48:36|3090.95
22:48:37|3090.95
22:48:38|3090.95
22:48:39|3090.95
22:48:40|3090.95
22:48:41|3090.95
22:48:42|3090.95
22:48:43|3090.95
22:48:44|3090.95
22:48:45|3090.95
22:48:46|3091.19
22:48:47|3091.19
22:48:48|3091.19
22:48:49|3091.19
22:48:50|3091.19
22:48:51|3091.19
22:48:52|3091.19
22:48:53|3091.19
22:48:54|3091.19
22:48:55|3091.19
22:48:56|3091.19
22:48:56|3091.19
22:48:58|3091.19
22:48:59|3091.19
22:49:00|3091.19
22:49:01|3091.19
22:49:03|3091.19
22:49:03|3091.19
22:49:04|3091.19
22:49:05|3091.19
22:49:06|3091.19
22:49:07|3091.19
22:49:08|3091.19
22:49:10|3091.19
22:49:10|3091.19
22:49:11|3091.19
22:49:12|3091.12
22:49:13|3090.32
22:49:14|3090.32
22:49:15|3090.32
22:49:16|3089.9
22:49:18|3089.84
22:49:20|3089.84
22:49:20|3089.84
22:49:22|3089.84
22:49:22|3089.84
22:49:24|3089.84
22:49:26|3089.84
22:49:27|3089.84
22:49:28|3089.84
22:49:29|3089.84
22:49:30|3090.32
22:49:31|3090.32
22:49:32|3089.77
22:49:33|3089.77
22:49:34|3089.02
22:49:35|3089.02
22:49:36|3089.02
22:49:37|3089.02
22:49:38|3089.02
22:49:39|3089.02
22:49:40|3089.02
22:49:41|3089.02
22:49:42|3089.02
22:49:43|3089.02
22:49:44|3089.48
22:49:45|3089.48
22:49:46|3089.48
22:49:47|3089.48
22:49:48|3089.48
22:49:50|3089.48
22:49:50|3089.48
22:49:51|3089.48
22:49:53|3089.48
22:49:53|3089.48
22:49:54|3089.48
22:49:55|3089.48
22:49:56|3089.49
22:49:57|3089.49
22:49:58|3089.65
22:50:00|3089.65
22:50:00|3089.65
22:50:01|3089.1
22:50:02|3089.1
22:50:03|3089.1
22:50:05|3089.1
22:50:05|3089.1
22:50:06|3089.1
22:50:07|3089.1
22:50:08|3089.1
22:50:09|3089.1
22:50:10|3089.1
22:50:11|3089.1
22:50:12|3089.1
22:50:13|3089.1
22:50:14|3089.1
22:50:16|3089.1
22:50:16|3089.1
22:50:18|3089.15
22:50:20|3089.15
22:50:20|3089.15
22:50:22|3089.15
22:50:23|3089.15
22:50:24|3089.15
22:50:26|3089.15
22:50:27|3089.15
22:50:28|3089.15
22:50:29|3089.15
22:50:30|3089.15
22:50:31|3089.15
22:50:33|3089.15
22:50:34|3089.15
22:50:34|3089.15
22:50:36|3089.15
22:50:37|3089.15
22:50:38|3089.15
22:50:39|3089.15
22:50:40|3089.15
22:50:40|3089.15
22:50:42|3089.15
22:50:43|3089.15
22:50:44|3089.15
22:50:45|3089.15
22:50:46|3089.15
22:50:47|3089.15
22:50:48|3089.15
22:50:49|3089.15
22:50:50|3090.21
22:50:51|3090.23
22:50:51|3090.23
22:50:52|3090.23
22:50:53|3090.23
22:50:55|3090.23
22:50:56|3090.45
22:50:57|3090.45
22:50:57|3090.45
22:50:58|3090.45
22:51:00|3090.45
22:51:01|3090.45
22:51:01|3090.45
22:51:03|3090.45
22:51:04|3090.45
22:51:04|3090.45
22:51:05|3090.45
22:51:07|3090.45
22:51:08|3090.45
22:51:08|3090.45
22:51:10|3090.45
22:51:11|3090.45
22:51:12|3090.45
22:51:13|3090.45
22:51:14|3090.45
22:51:14|3090.45
22:51:16|3090.45
22:51:17|3090.45
22:51:18|3090.45
22:51:20|3090.45
22:51:20|3090.45
22:51:22|3090.45
22:51:23|3090.45
22:51:24|3090.45
22:51:26|3090.45
22:51:26|3090.45
22:51:27|3090.45
22:51:28|3090.45
22:51:29|3090.45
22:51:31|3090.45
22:51:32|3090.45
22:51:33|3090.45
22:51:34|3090.45
22:51:35|3090.45
22:51:36|3090.45
22:51:37|3090.45
22:51:38|3090.45
22:51:39|3090.45
22:51:40|3090.45
22:51:42|3090.45
22:51:42|3090.45
22:51:43|3090.45
22:51:44|3090.45
22:51:45|3090.45
22:51:46|3090.45
22:51:47|3090.45
22:51:48|3090.45
22:51:49|3091.47
22:51:50|3091.47
22:51:51|3091.47
22:51:52|3091.47
22:51:53|3091.47
22:51:54|3091.47
22:51:55|3091.47
22:51:56|3091.47
22:51:57|3091.47
22:51:58|3091.47
22:51:59|3091.47
22:52:00|3091.47
22:52:01|3091.47
22:52:02|3092.02
22:52:03|3092.02
22:52:04|3092.02
22:52:05|3092.02
22:52:06|3092.02
22:52:07|3092.02
22:52:08|3092.02
22:52:09|3092.02
22:52:10|3092.02
22:52:11|3092.02
22:52:12|3092.02
22:52:13|3092.02
22:52:14|3091.76
22:52:15|3091.76
22:52:16|3091.76
22:52:17|3091.76
22:52:18|3091.76
22:52:20|3091.76
22:52:22|3091.76
22:52:23|3091.76
22:52:25|3091.76
22:52:26|3091.76
22:52:27|3091.76
22:52:28|3091.76
22:52:29|3091.76
22:52:31|3091.76
22:52:32|3091.76
22:52:33|3091.76
22:52:34|3091.76
22:52:35|3091.76
22:52:36|3091.76
22:52:37|3091.76
22:52:38|3091.76
22:52:39|3091.76
22:52:41|3091.76
22:52:42|3091.76
22:52:42|3091.76
22:52:43|3091.76
22:52:44|3091.76
22:52:46|3091.76
22:52:47|3091.76
22:52:47|3091.76
22:52:48|3091.76
22:52:49|3091.76
22:52:50|3091.76
22:52:51|3091.76
22:52:52|3091.76
22:52:54|3091.76
22:52:54|3091.76
22:52:55|3091.76
22:52:56|3091.76
22:52:57|3091.76
22:52:58|3091.76
22:52:59|3091.76
22:53:01|3091.76
22:53:02|3091.76
22:53:03|3091.76
22:53:05|3091.76
22:53:06|3091.76
22:53:07|3091.76
22:53:07|3091.76
22:53:09|3091.76
22:53:09|3091.76
22:53:10|3091.76
22:53:11|3091.76
22:53:13|3091.76
22:53:13|3091.76
22:53:14|3091.76
22:53:15|3091.76
22:53:16|3091.76
22:53:18|3091.76
22:53:19|3091.76
22:53:20|3091.76
22:53:21|3091.76
22:53:23|3091.76
22:53:24|3089.76
22:53:25|3089.76
22:53:27|3089.11
22:53:28|3089.11
22:53:29|3089.11
22:53:30|3089.11
22:53:31|3089.11
22:53:32|3089.11
22:53:33|3089.11
22:53:34|3089.11
22:53:35|3089.11
22:53:36|3089.11
22:53:38|3089.11
22:53:38|3089.11
22:53:39|3089.11
22:53:40|3089.11
22:53:41|3089.11
22:53:42|3089.11
22:53:43|3089.11
22:53:44|3089.11
22:53:45|3089.11
22:53:46|3089.11
22:53:47|3089.11
22:53:48|3089.11
22:53:49|3089.11
22:53:50|3089.11
22:53:52|3089.11
22:53:53|3089.11
22:53:54|3089.11
22:53:55|3089.11
22:53:56|3090.22
22:53:57|3090.22
22:53:58|3089.73
22:53:58|3089.73
22:54:00|3089.73
22:54:01|3089.73
22:54:02|3089.73
22:54:03|3089.73
22:54:04|3089.73
22:54:05|3089.73
22:54:06|3089.73
22:54:06|3089.73
22:54:08|3089.73
22:54:09|3089.73
22:54:10|3089.73
22:54:11|3089.73
22:54:12|3089.73
22:54:13|3089.73
22:54:14|3089.73
22:54:15|3089.73
22:54:15|3089.55
22:54:17|3089.55
22:54:18|3089.55
22:54:19|3089.55
22:54:20|3089.55
22:54:20|3089.55
22:54:21|3089.55
22:54:24|3089.55
22:54:25|3089.55
22:54:26|3089.55
22:54:27|3088.31
22:54:29|3088.31
22:54:29|3088.31
22:54:31|3087.98
22:54:32|3087.98
22:54:33|3087.98
22:54:34|3087.98
22:54:35|3087.98
22:54:36|3087.98
22:54:37|3087.98
22:54:38|3087.98
22:54:39|3087.98
22:54:40|3087.98
22:54:41|3087.98
22:54:42|3087.98
22:54:43|3087.98
22:54:44|3087.98
22:54:45|3087.98
22:54:47|3087.98
22:54:47|3087.98
22:54:48|3087.98
22:54:49|3087.98
22:54:50|3087.98
22:54:52|3087.98
22:54:53|3087.98
22:54:53|3087.98
22:54:55|3087.98
22:54:55|3087.98
22:54:57|3087.98
22:54:57|3087.98
22:54:59|3087.98
22:55:00|3087.98
22:55:00|3087.98
22:55:01|3087.98
22:55:02|3087.98
22:55:03|3087.98
22:55:04|3087.98
22:55:05|3087.98
22:55:06|3087.98
22:55:08|3087.98
22:55:08|3087.98
22:55:09|3087.98
22:55:10|3087.98
22:55:11|3087.98
22:55:12|3087.98
22:55:13|3087.98
22:55:14|3087.98
22:55:15|3087.98
22:55:16|3087.98
22:55:18|3087.98
22:55:18|3087.98
22:55:19|3087.98
22:55:20|3087.98
22:55:22|3087.98
22:55:23|3087.98
22:55:25|3087.98
22:55:26|3087.98
22:55:27|3087.98
22:55:28|3087.98
22:55:29|3087.98
22:55:30|3087.98
22:55:32|3087.98
22:55:33|3087.98
22:55:33|3087.98
22:55:34|3087.98
22:55:36|3087.98
22:55:36|3087.98
22:55:38|3087.98
22:55:38|3087.98
22:55:40|3087.98
22:55:41|3087.75
22:55:42|3087.75
22:55:43|3089.21
22:55:44|3089.9
22:55:44|3089.31
22:55:45|3089.31
22:55:46|3089.31
22:55:47|3089.31
22:55:48|3089.27
22:55:49|3089.27
22:55:51|3089.27
22:55:52|3089.27
22:55:53|3089.27
22:55:54|3089.27
22:55:55|3089.27
22:55:56|3089.27
22:55:57|3089.27
22:55:58|3089.27
22:55:59|3088.83
22:56:00|3089.29
22:56:02|3089.29
22:56:02|3089.29
22:56:03|3089.29
22:56:05|3089.29
22:56:06|3089.29
22:56:06|3089.29
22:56:07|3089.29
22:56:09|3089.29
22:56:09|3089.29
22:56:10|3089.29
22:56:12|3089.29
22:56:13|3089.29
22:56:13|3089.29
22:56:15|3089.29
22:56:16|3089.29
22:56:17|3089.29
22:56:18|3089.29
22:56:19|3088.47
22:56:20|3088.47
22:56:21|3088.47
22:56:22|3088.47
22:56:23|3088.47
22:56:24|3088.47
22:56:26|3088.47
22:56:27|3088.47
22:56:28|3088.47
22:56:29|3088.47
22:56:30|3088.47
22:56:32|3088.47
22:56:33|3088.47
22:56:34|3088.47
22:56:35|3088.47
22:56:36|3088.47
22:56:37|3088.47
22:56:38|3088.47
22:56:38|3088.47
22:56:39|3088.47
22:56:40|3088.47
22:56:42|3088.47
22:56:43|3088.47
22:56:44|3088.47
22:56:44|3088.47
22:56:46|3088.47
22:56:47|3088.47
22:56:48|3088.47
22:56:49|3088.47
22:56:50|3088.47
22:56:51|3088.47
22:56:52|3088.47
22:56:53|3088.47
22:56:54|3088.47
22:56:55|3088.47
22:56:56|3088.47
22:56:57|3087.37
22:56:58|3087.37
22:56:59|3087.37
22:57:00|3087.37
22:57:02|3087.37
22:57:03|3087.37
22:57:03|3087.37
22:57:05|3087.37
22:57:06|3087.37
22:57:07|3087.37
22:57:07|3087.37
22:57:09|3087.37
22:57:10|3087.37
22:57:11|3087.37
22:57:11|3087.37
22:57:13|3087.37
22:57:14|3087.9
22:57:14|3087.9
22:57:15|3087.9
22:57:17|3087.9
22:57:18|3087.9
22:57:19|3087.22
22:57:20|3087.22
22:57:21|3087.22
22:57:22|3087.22
22:57:22|3087.22
22:57:24|3087.22
22:57:26|3087.22
22:57:26|3087.22
22:57:27|3087.22
22:57:28|3087.22
22:57:29|3087.22
22:57:30|3087.22
22:57:32|3087.22
22:57:32|3087.02
22:57:34|3087.02
22:57:36|3087.02
22:57:36|3087.02
22:57:37|3087.02
22:57:38|3087.02
22:57:39|3087.02
22:57:40|3087.02
22:57:41|3087.02
22:57:42|3087.02
22:57:43|3087.02
22:57:44|3087.02
22:57:45|3087.02
22:57:46|3087.02
22:57:47|3087.02
22:57:48|3087.02
22:57:49|3087.02
22:57:50|3087.02
22:57:51|3087.02
22:57:52|3087.02
22:57:53|3087.02
22:57:54|3087.02
22:57:55|3087.02
22:57:56|3088.1
22:57:57|3088.1
22:57:58|3088.1
22:57:59|3088.1
22:58:00|3088.1
22:58:01|3088.1
22:58:02|3088.1
22:58:03|3088.13
22:58:04|3087.49
22:58:05|3087.49
22:58:06|3087.49
22:58:07|3087.49
22:58:08|3087.49
22:58:09|3087.49
22:58:10|3087.49
22:58:11|3087.49
22:58:12|3087.49
22:58:13|3087.49
22:58:14|3087.49
22:58:15|3087.49
22:58:16|3087.49
22:58:18|3087.49
22:58:19|3087.49
22:58:20|3087.49
22:58:21|3087.49
22:58:22|3087.49
22:58:23|3087.49
22:58:24|3087.49
22:58:25|3087.49
22:58:27|3087.49
22:58:28|3087.49
22:58:29|3087.49
22:58:30|3087.49
22:58:31|3087.49
22:58:33|3087.49
22:58:33|3087.49
22:58:34|3087.18
22:58:35|3087.18
22:58:36|3087.18
22:58:37|3087.17
22:58:38|3087.17
22:58:40|3087.17
22:58:41|3087.17
22:58:41|3087.17
22:58:42|3087.17
22:58:43|3087.17
22:58:45|3087.17
22:58:46|3087.17
22:58:47|3087.17
22:58:48|3087.17
22:58:49|3087.17
22:58:50|3087.17
22:58:51|3087.17
22:58:52|3087.17
22:58:53|3087.17
22:58:54|3087.17
22:58:55|3087.17
22:58:56|3087.17
22:58:57|3087.17
22:58:58|3087.17
22:58:59|3087.17
22:59:01|3087.17
22:59:02|3087.17
22:59:04|3087.17
22:59:04|3087.17
22:59:05|3087.17
22:59:06|3087.17
22:59:08|3087.17
22:59:08|3086.51
22:59:10|3086.51
22:59:10|3086.51
22:59:11|3086.82
22:59:12|3086.82
22:59:13|3086.82
22:59:15|3086.82
22:59:16|3086.82
22:59:16|3086.82
22:59:17|3086.82
22:59:18|3086.82
22:59:19|3086.82
22:59:20|3086.82
22:59:22|3086.82
22:59:23|3086.82
22:59:23|3086.82
22:59:24|3086.82
22:59:25|3086.82
22:59:27|3086.82
22:59:29|3086.82
22:59:29|3086.82
22:59:31|3086.82
22:59:31|3086.82
22:59:33|3086.82
22:59:34|3086.82
22:59:35|3086.82
22:59:36|3086.82
22:59:37|3086.82
22:59:38|3086.82
22:59:39|3086.82
22:59:40|3086.82
22:59:41|3086.82
22:59:42|3086.82
22:59:43|3086.82
22:59:44|3086.82
22:59:45|3086.82
22:59:47|3086.82
22:59:47|3086.82
22:59:48|3086.82
22:59:49|3086.82
22:59:51|3086.82
22:59:51|3086.82
22:59:52|3086.82
22:59:54|3086.82
22:59:55|3086.82
22:59:55|3086.82
22:59:56|3086.82
22:59:57|3086.33
22:59:58|3086.33
23:00:00|3086.33
23:00:01|3085.74
23:00:01|3085.74
23:00:02|3085.17
23:00:04|3085.22
23:00:05|3085.22
23:00:06|3085.22
23:00:07|3085.22
23:00:08|3085.22
23:00:09|3085.22
23:00:10|3085.22
23:00:11|3085.22
23:00:12|3085.22
23:00:13|3085.22
23:00:14|3085.22
23:00:15|3085.22
23:00:15|3085.22
23:00:17|3085.22
23:00:18|3085.83
23:00:18|3085.83
23:00:20|3085.83
23:00:20|3085.83
23:00:22|3086.89
23:00:22|3086.9
23:00:24|3086.9
23:00:24|3086.9
23:00:26|3086.9
23:00:26|3086.9
23:00:28|3086.9
23:00:30|3086.9
23:00:30|3086.9
23:00:32|3086.9
23:00:33|3086.9
23:00:35|3086.9
23:00:35|3086.9
23:00:36|3086.9
23:00:37|3086.36
23:00:38|3086.36
23:00:39|3086.36
23:00:40|3086.36
23:00:41|3086.36
23:00:42|3086.36
23:00:43|3086.4
23:00:44|3086.4
23:00:45|3086.4
23:00:46|3086.4
23:00:47|3086.4
23:00:48|3086.4
23:00:49|3086.4
23:00:50|3086.4
23:00:51|3086.4
23:00:52|3086.4
23:00:53|3086.4
23:00:54|3086.4
23:00:56|3086.4
23:00:56|3086.4
23:00:58|3086.4
23:00:59|3086.4
23:01:00|3086.4
23:01:01|3086.4
23:01:02|3086.4
23:01:03|3086.4
23:01:04|3086.4
23:01:05|3086.4
23:01:06|3086.4
23:01:07|3086.29
23:01:08|3086.29
23:01:09|3086.29
23:01:10|3087.37
23:01:11|3087.37
23:01:12|3087.37
23:01:13|3087.37
23:01:14|3087.37
23:01:15|3087.37
23:01:16|3087.37
23:01:17|3087.37
23:01:18|3087.37
23:01:19|3087.37
23:01:20|3087.37
23:01:21|3087.37
23:01:22|3087.37
23:01:23|3087.37
23:01:24|3087.37
23:01:25|3087.37
23:01:26|3087.37
23:01:27|3087.37
23:01:28|3087.37
23:01:30|3087.37
23:01:30|3087.37
23:01:32|3087.37
23:01:33|3087.37
23:01:34|3087.37
23:01:36|3087.1
23:01:36|3087.1
23:01:38|3087.1
23:01:38|3087.1
23:01:39|3087.1
23:01:40|3087.1
23:01:41|3087.1
23:01:43|3087.1
23:01:44|3087.1
23:01:44|3087.1
23:01:45|3087.1
23:01:46|3087.1
23:01:48|3087.1
23:01:48|3087.1
23:01:49|3087.45
23:01:50|3087.47
23:01:51|3087.47
23:01:53|3087.47
23:01:54|3087.47
23:01:54|3087.47
23:01:55|3087.47
23:01:56|3087.47
23:01:57|3087.47
23:01:58|3087.47
23:01:59|3087.14
23:02:00|3087.16
23:02:01|3087.16
23:02:02|3087.16
23:02:03|3087.16
23:02:04|3087.16
23:02:05|3087.16
23:02:06|3087.16
23:02:08|3087.16
23:02:08|3087.16
23:02:09|3087.16
23:02:10|3087.16
23:02:11|3087.16
23:02:12|3087.16
23:02:14|3087.16
23:02:14|3085.53
23:02:15|3085.6
23:02:17|3085.63
23:02:17|3085.63
23:02:18|3085.63
23:02:19|3085.63
23:02:20|3085.63
23:02:21|3085.63
23:02:22|3085.63
23:02:23|3085.21
23:02:25|3085.21
23:02:25|3085.21
23:02:26|3085.
23:02:27|3085.
23:02:28|3085.
23:02:29|3085.
23:02:31|3085.
23:02:33|3085.
23:02:34|3085.
23:02:36|3085.
23:02:36|3085.
23:02:38|3085.
23:02:40|3085.
23:02:41|3085.
23:02:41|3085.
23:02:42|3085.
23:02:43|3083.89
23:02:45|3083.89
23:02:46|3083.74
23:02:47|3083.02
23:02:47|3083.01
23:02:48|3082.72
23:02:50|3082.6
23:02:50|3082.6
23:02:52|3082.57
23:02:52|3082.57
23:02:54|3082.57
23:02:55|3082.57
23:02:55|3082.57
23:02:57|3080.77
23:02:57|3079.74
23:02:59|3079.74
23:02:59|3080.52
23:03:00|3080.91
23:03:01|3080.91
23:03:03|3080.91
23:03:04|3080.91
23:03:05|3078.86
23:03:06|3079.2
23:03:07|3079.03
23:03:08|3079.03
23:03:09|3078.72
23:03:10|3078.72
23:03:11|3078.72
23:03:12|3078.72
23:03:13|3078.72
23:03:14|3078.72
23:03:15|3078.72
23:03:16|3078.72
23:03:17|3078.72
23:03:18|3078.72
23:03:19|3078.72
23:03:20|3078.72
23:03:21|3078.72
23:03:22|3079.9
23:03:23|3079.9
23:03:24|3080.2
23:03:25|3080.9
23:03:26|3081.05
23:03:27|3081.05
23:03:28|3081.05
23:03:29|3081.05
23:03:30|3081.05
23:03:32|3081.05
23:03:33|3082.38
23:03:35|3082.38
23:03:36|3082.38
23:03:37|3082.38
23:03:38|3082.38
23:03:39|3082.38
23:03:40|3082.38
23:03:41|3082.38
23:03:43|3082.38
23:03:44|3082.38
23:03:46|3082.38
23:03:47|3082.38
23:03:48|3082.38
23:03:49|3082.38
23:03:50|3082.38
23:03:50|3082.38
23:03:52|3082.38
23:03:53|3082.38
23:03:54|3082.38
23:03:55|3082.38
23:03:56|3082.38
23:03:57|3082.38
23:03:58|3082.38
23:03:58|3082.38
23:04:00|3082.38
23:04:01|3082.38
23:04:02|3082.38
23:04:03|3081.69
23:04:04|3081.69
23:04:05|3081.69
23:04:06|3081.69
23:04:07|3081.69
23:04:08|3081.69
23:04:09|3081.69
23:04:10|3081.69
23:04:11|3081.69
23:04:12|3081.69
23:04:13|3081.52
23:04:14|3081.52
23:04:15|3081.52
23:04:16|3081.52
23:04:17|3081.52
23:04:18|3082.04
23:04:19|3082.04
23:04:19|3082.04
23:04:21|3082.04
23:04:22|3082.04
23:04:23|3082.04
23:04:24|3082.04
23:04:25|3082.04
23:04:26|3082.04
23:04:27|3082.04
23:04:27|3082.04
23:04:29|3082.04
23:04:30|3082.04
23:04:31|3082.04
23:04:33|3082.04
23:04:34|3082.04
23:04:36|3081.3
23:04:37|3081.66
23:04:38|3081.66
23:04:39|3081.66
23:04:40|3081.66
23:04:42|3081.66
23:04:43|3081.66
23:04:44|3081.66
23:04:45|3081.66
23:04:46|3081.66
23:04:47|3081.66
23:04:48|3081.66
23:04:49|3081.66
23:04:50|3081.66
23:04:51|3081.66
23:04:52|3081.66
23:04:53|3081.66
23:04:54|3081.66
23:04:55|3081.66
23:04:56|3081.88
23:04:58|3082.34
23:04:59|3082.34
23:05:00|3082.45
23:05:01|3082.45
23:05:02|3082.45
23:05:03|3082.45
23:05:04|3082.45
23:05:05|3082.45
23:05:07|3082.45
23:05:08|3082.45
23:05:08|3082.45
23:05:09|3082.45
23:05:10|3082.45
23:05:12|3082.45
23:05:12|3082.45
23:05:13|3082.45
23:05:14|3082.45
23:05:15|3082.45
23:05:17|3082.45
23:05:18|3082.45
23:05:18|3082.45
23:05:19|3082.45
23:05:20|3082.45
23:05:21|3082.45
23:05:22|3082.08
23:05:23|3082.08
23:05:25|3082.08
23:05:25|3082.08
23:05:26|3082.08
23:05:27|3082.08
23:05:28|3082.08
23:05:29|3082.08
23:05:30|3082.08
23:05:32|3081.33
23:05:34|3081.32
23:05:35|3081.32
23:05:36|3081.32
23:05:37|3081.32
23:05:38|3081.32
23:05:40|3081.32
23:05:40|3081.32
23:05:41|3081.32
23:05:42|3081.32
23:05:43|3081.32
23:05:44|3081.32
23:05:46|3081.32
23:05:47|3081.32
23:05:48|3081.95
23:05:49|3081.95
23:05:50|3081.95
23:05:51|3081.95
23:05:52|3081.95
23:05:53|3081.95
23:05:54|3081.95
23:05:55|3081.95
23:05:56|3081.95
23:05:57|3081.95
23:05:58|3081.95
23:06:00|3081.95
23:06:00|3081.95
23:06:01|3081.95
23:06:02|3081.95
23:06:03|3081.95
23:06:04|3081.95
23:06:05|3081.95
23:06:06|3081.95
23:06:07|3081.95
23:06:08|3081.95
23:06:09|3081.95
23:06:10|3081.95
23:06:12|3081.95
23:06:13|3081.95
23:06:14|3081.95
23:06:15|3081.95
23:06:16|3081.95
23:06:17|3081.95
23:06:18|3081.95
23:06:19|3081.95
23:06:20|3081.95
23:06:21|3081.95
23:06:22|3081.95
23:06:23|3081.95
23:06:24|3081.95
23:06:25|3081.95
23:06:27|3081.95
23:06:28|3081.53
23:06:28|3081.53
23:06:29|3081.53
23:06:30|3081.87
23:06:31|3081.87
23:06:32|3081.87
23:06:34|3082.77
23:06:36|3082.77
23:06:37|3082.77
23:06:38|3082.77
23:06:40|3082.77
23:06:40|3082.77
23:06:41|3082.77
23:06:43|3082.77
23:06:44|3082.77
23:06:45|3082.77
23:06:46|3082.77
23:06:47|3082.77
23:06:48|3082.77
23:06:49|3082.77
23:06:50|3082.77
23:06:51|3082.78
23:06:52|3082.77
23:06:53|3083.06
23:06:54|3083.06
23:06:54|3083.06
23:06:55|3083.06
23:06:57|3083.06
23:06:58|3083.06
23:06:59|3083.06
23:07:00|3083.06
23:07:00|3083.06
23:07:02|3083.06
23:07:03|3083.06
23:07:04|3083.06
23:07:05|3083.06
23:07:05|3083.06
23:07:07|3083.06
23:07:08|3083.06
23:07:09|3083.06
23:07:10|3083.06
23:07:11|3083.06
23:07:12|3083.06
23:07:12|3083.06
23:07:14|3083.06
23:07:15|3083.06
23:07:16|3083.06
23:07:16|3083.06
23:07:18|3083.06
23:07:19|3083.06
23:07:20|3083.06
23:07:22|3083.06
23:07:22|3083.06
23:07:23|3083.06
23:07:24|3082.45
23:07:25|3082.45
23:07:26|3082.45
23:07:27|3082.45
23:07:28|3082.45
23:07:29|3081.07
23:07:31|3081.07
23:07:32|3081.07
23:07:33|3081.07
23:07:33|3081.07
23:07:36|3081.07
23:07:36|3081.07
23:07:37|3081.07
23:07:39|3081.07
23:07:41|3081.07
23:07:41|3081.07
23:07:42|3081.07
23:07:43|3081.07
23:07:44|3081.07
23:07:45|3081.07
23:07:46|3081.07
23:07:47|3081.07
23:07:49|3081.07
23:07:50|3081.07
23:07:51|3081.07
23:07:52|3081.07
23:07:53|3081.07
23:07:54|3081.07
23:07:55|3081.07
23:07:56|3081.07
23:07:57|3081.07
23:07:58|3081.07
23:07:59|3081.07
23:08:00|3081.07
23:08:01|3081.07
23:08:02|3081.07
23:08:03|3081.07
23:08:05|3081.07
23:08:06|3081.07
23:08:06|3081.07
23:08:07|3081.07
23:08:09|3081.07
23:08:10|3081.07
23:08:10|3081.07
23:08:12|3081.07
23:08:12|3081.07
23:08:13|3081.07
23:08:14|3081.07
23:08:16|3079.45
23:08:17|3079.46
23:08:18|3079.46
23:08:19|3079.46
23:08:20|3079.46
23:08:21|3079.46
23:08:22|3079.51
23:08:23|3079.51
23:08:24|3079.46
23:08:25|3079.5
23:08:26|3079.5
23:08:27|3079.48
23:08:28|3079.46
23:08:29|3079.46
23:08:30|3079.46
23:08:31|3079.46
23:08:32|3078.37
23:08:33|3077.81
23:08:34|3077.81
23:08:35|3077.81
23:08:37|3078.54
23:08:38|3077.95
23:08:39|3077.95
23:08:41|3077.95
23:08:42|3077.95
23:08:43|3077.95
23:08:45|3077.95
23:08:45|3077.44
23:08:46|3077.44
23:08:48|3077.44
23:08:49|3077.44
23:08:49|3077.44
23:08:51|3077.46
23:08:52|3077.46
23:08:53|3077.46
23:08:54|3077.77
23:08:56|3077.77
23:08:56|3077.77
23:08:58|3077.52
23:08:58|3077.52
23:09:00|3077.52
23:09:00|3077.52
23:09:01|3077.52
23:09:02|3077.52
23:09:03|3077.52
23:09:05|3077.52
23:09:05|3077.52
23:09:06|3077.52
23:09:08|3077.52
23:09:08|3077.52
23:09:10|3077.52
23:09:11|3077.52
23:09:12|3077.52
23:09:12|3077.52
23:09:14|3077.52
23:09:14|3077.52
23:09:16|3077.52
23:09:17|3077.52
23:09:17|3077.52
23:09:18|3077.52
23:09:19|3077.52
23:09:20|3077.52
23:09:21|3077.52
23:09:22|3077.52
23:09:23|3077.52
23:09:24|3077.52
23:09:25|3077.52
23:09:27|3077.52
23:09:28|3077.52
23:09:29|3077.52
23:09:30|3077.52
23:09:30|3077.52
23:09:31|3077.69
23:09:32|3077.69
23:09:33|3077.69
23:09:34|3077.69
23:09:35|3077.69
23:09:37|3077.69
23:09:39|3077.69
23:09:39|3077.69
23:09:41|3077.69
23:09:43|3077.69
23:09:43|3077.69
23:09:44|3077.69
23:09:46|3077.69
23:09:47|3077.69
23:09:48|3076.5
23:09:49|3076.5
23:09:50|3076.18
23:09:51|3076.18
23:09:52|3076.18
23:09:53|3076.18
23:09:55|3075.52
23:09:55|3075.73
23:09:56|3075.73
23:09:57|3075.73
23:09:58|3076.65
23:09:59|3076.65
23:10:00|3076.65
23:10:01|3076.65
23:10:02|3076.65
23:10:03|3076.65
23:10:04|3076.19
23:10:05|3076.19
23:10:07|3075.36
23:10:08|3075.36
23:10:09|3075.47
23:10:10|3075.47
23:10:11|3075.47
23:10:12|3075.47
23:10:13|3075.49
23:10:14|3075.49
23:10:15|3075.49
23:10:16|3075.49
23:10:17|3075.49
23:10:18|3075.49
23:10:19|3075.49
23:10:20|3075.49
23:10:21|3075.72
23:10:22|3075.72
23:10:23|3075.72
23:10:24|3075.72
23:10:25|3075.72
23:10:26|3073.83
23:10:27|3073.33
23:10:28|3073.32
23:10:29|3072.92
23:10:30|3072.92
23:10:31|3073.36
23:10:32|3073.36
23:10:33|3073.36
23:10:34|3073.36
23:10:35|3074.49
23:10:36|3074.49
23:10:37|3074.49
23:10:39|3074.49
23:10:39|3074.49
23:10:40|3074.49
23:10:42|3074.49
23:10:43|3073.22
23:10:45|3073.22
23:10:45|3072.97
23:10:47|3072.97
23:10:47|3072.97
23:10:49|3072.97
23:10:51|3072.97
23:10:51|3072.97
23:10:53|3072.97
23:10:54|3072.97
23:10:54|3072.97
23:10:55|3072.97
23:10:57|3072.97
23:10:57|3072.97
23:10:59|3072.97
23:10:59|3072.97
23:11:00|3072.97
23:11:01|3074.73
23:11:02|3075.18
23:11:03|3075.64
23:11:05|3074.11
23:11:05|3074.11
23:11:06|3074.11
23:11:07|3074.11
23:11:09|3074.11
23:11:10|3074.11
23:11:11|3074.11
23:11:11|3074.11
23:11:12|3074.11
23:11:13|3074.11
23:11:14|3074.11
23:11:15|3074.11
23:11:16|3074.11
23:11:17|3072.41
23:11:19|3071.46
23:11:19|3071.46
23:11:20|3071.46
23:11:21|3071.02
23:11:22|3071.02
23:11:23|3071.02
23:11:24|3071.02
23:11:25|3070.84
23:11:26|3070.84
23:11:27|3070.84
23:11:28|3070.84
23:11:29|3070.84
23:11:30|3071.77
23:11:32|3071.77
23:11:33|3071.77
23:11:33|3071.77
23:11:35|3071.77
23:11:36|3071.77
23:11:36|3071.77
23:11:37|3071.77
23:11:39|3071.77
23:11:41|3072.29
23:11:42|3072.29
23:11:43|3072.29
23:11:45|3072.29
23:11:46|3072.03
23:11:47|3072.03
23:11:49|3072.03
23:11:50|3072.03
23:11:51|3072.03
23:11:52|3072.29
23:11:53|3072.29
23:11:54|3072.29
23:11:55|3072.29
23:11:56|3072.29
23:11:57|3072.91
23:11:58|3072.91
23:11:59|3072.92
23:12:00|3072.92
23:12:01|3072.92
23:12:02|3072.92
23:12:03|3072.92
23:12:04|3072.92
23:12:05|3072.92
23:12:06|3072.92
23:12:07|3072.92
23:12:08|3072.92
23:12:09|3072.92
23:12:11|3074.46
23:12:12|3074.46
23:12:13|3074.46
23:12:14|3073.3
23:12:15|3073.3
23:12:15|3073.3
23:12:17|3073.3
23:12:18|3073.3
23:12:18|3073.3
23:12:20|3075.09
23:12:21|3075.09
23:12:22|3075.09
23:12:23|3075.09
23:12:23|3074.16
23:12:25|3074.16
23:12:26|3074.16
23:12:27|3074.16
23:12:28|3074.16
23:12:29|3074.16
23:12:30|3074.16
23:12:31|3074.16
23:12:32|3074.16
23:12:33|3074.16
23:12:34|3074.16
23:12:35|3074.16
23:12:36|3074.16
23:12:37|3074.16
23:12:38|3074.16
23:12:39|3074.16
23:12:41|3074.16
23:12:42|3074.16
23:12:44|3074.16
23:12:45|3074.16
23:12:46|3074.16
23:12:47|3074.16
23:12:47|3074.16
23:12:49|3074.16
23:12:51|3074.16
23:12:51|3074.16
23:12:52|3074.16
23:12:53|3074.16
23:12:54|3074.16
23:12:56|3074.16
23:12:56|3074.16
23:12:59|3074.16
23:12:59|3074.16
23:13:00|3074.16
23:13:01|3074.16
23:13:02|3074.16
23:13:04|3074.16
23:13:05|3074.16
23:13:06|3074.16
23:13:07|3074.16
23:13:08|3074.16
23:13:09|3074.16
23:13:10|3074.16
23:13:11|3074.16
23:13:12|3074.16
23:13:13|3074.16
23:13:14|3074.16
23:13:15|3074.16
23:13:16|3073.27
23:13:17|3073.99
23:13:19|3073.99
23:13:19|3073.99
23:13:20|3073.99
23:13:21|3073.99
23:13:22|3073.94
23:13:23|3073.94
23:13:24|3073.94
23:13:25|3073.42
23:13:26|3073.42
23:13:27|3073.42
23:13:28|3073.42
23:13:29|3073.42
23:13:30|3073.42
23:13:31|3073.42
23:13:32|3073.42
23:13:33|3073.42
23:13:34|3073.42
23:13:35|3073.42
23:13:36|3073.42
23:13:38|3073.42
23:13:39|3073.42
23:13:40|3074.5
23:13:41|3074.5
23:13:43|3074.47
23:13:44|3074.47
23:13:45|3073.75
23:13:46|3073.75
23:13:47|3073.75
23:13:48|3073.58
23:13:49|3073.58
23:13:50|3073.58
23:13:52|3073.58
23:13:52|3073.58
23:13:53|3073.58
23:13:54|3073.58
23:13:55|3073.58
23:13:57|3073.58
23:13:58|3073.63
23:13:59|3073.29
23:14:00|3073.29
23:14:01|3073.29
23:14:03|3073.29
23:14:03|3073.29
23:14:04|3073.29
23:14:05|3072.99
23:14:07|3072.99
23:14:08|3072.99
23:14:09|3072.99
23:14:09|3072.99
23:14:10|3072.99
23:14:11|3072.99
23:14:12|3072.99
23:14:13|3072.99
23:14:14|3072.99
23:14:16|3072.99
23:14:17|3072.99
23:14:18|3072.99
23:14:19|3072.99
23:14:20|3072.99
23:14:21|3072.99
23:14:22|3072.99
23:14:23|3072.99
23:14:24|3072.99
23:14:25|3072.99
23:14:26|3072.99
23:14:27|3072.99
23:14:28|3072.99
23:14:29|3072.99
23:14:30|3072.99
23:14:31|3072.99
23:14:32|3072.99
23:14:33|3072.99
23:14:34|3072.99
23:14:35|3072.99
23:14:36|3072.99
23:14:38|3072.99
23:14:38|3072.99
23:14:39|3072.99
23:14:41|3072.99
23:14:43|3072.99
23:14:44|3072.99
23:14:45|3072.99
23:14:46|3072.99
23:14:47|3072.99
23:14:47|3072.99
23:14:50|3072.99
23:14:51|3072.99
23:14:52|3072.99
23:14:53|3072.99
23:14:54|3073.41
23:14:55|3073.41
23:14:56|3073.41
23:14:57|3073.41
23:14:58|3073.41
23:14:59|3073.41
23:15:00|3073.41
23:15:01|3074.8
23:15:02|3074.8
23:15:03|3074.8
23:15:04|3074.8
23:15:05|3074.8
23:15:06|3074.8
23:15:07|3074.8
23:15:08|3074.8
23:15:09|3074.8
23:15:10|3074.8
23:15:11|3074.8
23:15:12|3074.8
23:15:13|3074.8
23:15:15|3074.8
23:15:16|3074.79
23:15:17|3074.79
23:15:17|3074.79
23:15:18|3074.86
23:15:20|3075.02
23:15:20|3075.02
23:15:21|3075.02
23:15:22|3075.02
23:15:24|3075.02
23:15:24|3075.02
23:15:25|3075.02
23:15:26|3075.02
23:15:27|3075.02
23:15:29|3075.02
23:15:29|3075.02
23:15:31|3075.02
23:15:32|3075.02
23:15:32|3075.02
23:15:33|3074.93
23:15:35|3074.93
23:15:35|3074.1
23:15:36|3073.56
23:15:37|3073.56
23:15:38|3073.56
23:15:40|3073.56
23:15:41|3073.56
23:15:42|3073.56
23:15:44|3073.56
23:15:45|3073.87
23:15:46|3073.87
23:15:47|3073.87
23:15:49|3073.87
23:15:50|3073.87
23:15:51|3073.73
23:15:52|3073.73
23:15:54|3073.73
23:15:55|3073.73
23:15:56|3073.73
23:15:57|3073.73
23:15:58|3073.73
23:15:59|3073.73
23:16:00|3073.67
23:16:01|3073.67
23:16:02|3073.67
23:16:03|3073.67
23:16:04|3073.67
23:16:05|3073.67
23:16:07|3073.67
23:16:07|3073.14
23:16:09|3073.14
23:16:10|3073.14
23:16:11|3073.14
23:16:12|3073.14
23:16:13|3073.14
23:16:14|3073.14
23:16:15|3073.14
23:16:16|3073.14
23:16:16|3073.14
23:16:18|3073.14
23:16:18|3073.14
23:16:20|3073.14
23:16:21|3073.14
23:16:21|3073.14
23:16:23|3073.14
23:16:24|3073.14
23:16:25|3073.14
23:16:26|3073.14
23:16:27|3073.14
23:16:28|3073.14
23:16:29|3073.14
23:16:29|3073.14
23:16:31|3073.14
23:16:32|3073.14
23:16:32|3073.14
23:16:34|3073.14
23:16:35|3073.79
23:16:36|3073.79
23:16:37|3073.79
23:16:38|3073.79
23:16:39|3073.79
23:16:40|3076.9
23:16:41|3078.31
23:16:42|3077.61
23:16:44|3079.43
23:16:46|3079.43
23:16:46|3079.24
23:16:48|3079.17
23:16:49|3079.17
23:16:50|3079.29
23:16:51|3079.29
23:16:52|3079.29
23:16:53|3079.29
23:16:54|3079.29
23:16:55|3079.29
23:16:56|3079.29
23:16:57|3079.29
23:16:58|3079.29
23:16:59|3079.29
23:17:00|3079.35
23:17:01|3079.35
23:17:02|3079.35
23:17:03|3079.35
23:17:04|3079.35
23:17:05|3079.35
23:17:05|3079.35
23:17:07|3079.35
23:17:08|3078.65
23:17:09|3078.65
23:17:10|3078.65
23:17:11|3078.65
23:17:12|3079.46
23:17:13|3079.46
23:17:14|3079.46
23:17:15|3079.46
23:17:16|3079.46
23:17:17|3079.46
23:17:18|3079.46
23:17:19|3079.46
23:17:20|3079.46
23:17:21|3079.46
23:17:22|3079.46
23:17:23|3079.46
23:17:24|3079.49
23:17:25|3079.49
23:17:26|3079.49
23:17:26|3079.49
23:17:28|3079.49
23:17:29|3079.52
23:17:30|3079.52
23:17:31|3079.52
23:17:32|3079.52
23:17:33|3079.52
23:17:34|3079.52
23:17:35|3079.52
23:17:36|3079.52
23:17:37|3079.52
23:17:38|3079.52
23:17:39|3079.52
23:17:40|3079.52
23:17:41|3079.25
23:17:42|3079.25
23:17:43|3079.25
23:17:44|3079.25
23:17:46|3079.25
23:17:47|3079.72
23:17:49|3079.43
23:17:50|3079.43
23:17:51|3079.43
23:17:52|3079.43
23:17:53|3079.43
23:17:54|3079.43
23:17:55|3079.43
23:17:56|3079.43
23:17:57|3079.43
23:17:58|3078.76
23:17:59|3078.76
23:18:00|3078.76
23:18:02|3078.76
23:18:02|3078.76
23:18:03|3078.76
23:18:04|3078.76
23:18:05|3078.76
23:18:07|3078.76
23:18:08|3078.76
23:18:09|3078.76
23:18:10|3078.76
23:18:11|3078.76
23:18:12|3078.76
23:18:13|3078.76
23:18:14|3078.76
23:18:15|3078.76
23:18:18|3078.76
23:18:19|3078.76
23:18:19|3078.76
23:18:21|3078.76
23:18:22|3078.76
23:18:23|3078.76
23:18:24|3078.76
23:18:25|3078.76
23:18:26|3078.76
23:18:27|3078.76
23:18:28|3078.76
23:18:29|3078.76
23:18:30|3078.76
23:18:31|3078.76
23:18:32|3078.76
23:18:33|3078.76
23:18:34|3078.76
23:18:35|3078.76
23:18:36|3078.76
23:18:37|3078.76
23:18:38|3078.76
23:18:39|3078.76
23:18:40|3078.76
23:18:41|3078.76
23:18:42|3078.76
23:18:43|3078.76
23:18:44|3078.76
23:18:45|3078.76
23:18:47|3078.76
23:18:48|3078.76
23:18:50|3078.56
23:18:51|3078.56
23:18:52|3078.56
23:18:53|3078.56
23:18:54|3078.56
23:18:55|3078.75
23:18:56|3078.75
23:18:57|3078.75
23:18:57|3078.75
23:18:59|3078.75
23:18:59|3077.47
23:19:01|3077.47
23:19:02|3077.49
23:19:03|3077.49
23:19:04|3077.49
23:19:05|3077.49
23:19:06|3077.49
23:19:07|3077.49
23:19:08|3077.49
23:19:09|3077.49
23:19:10|3077.49
23:19:11|3077.49
23:19:12|3077.49
23:19:13|3077.49
23:19:14|3077.49
23:19:15|3077.49
23:19:16|3077.49
23:19:17|3077.49
23:19:18|3077.49
23:19:19|3077.49
23:19:20|3077.49
23:19:21|3077.49
23:19:22|3077.49
23:19:23|3077.49
23:19:24|3077.49
23:19:25|3077.49
23:19:26|3077.49
23:19:27|3077.49
23:19:28|3077.49
23:19:30|3077.49
23:19:31|3077.49
23:19:31|3077.49
23:19:32|3077.49
23:19:33|3077.49
23:19:34|3077.26
23:19:35|3078.33
23:19:36|3078.33
23:19:38|3078.33
23:19:39|3078.33
23:19:40|3078.33
23:19:40|3078.33
23:19:42|3078.33
23:19:42|3078.33
23:19:43|3078.33
23:19:44|3078.33
23:19:45|3078.33
23:19:47|3077.97
23:19:48|3077.97
23:19:50|3077.97
23:19:51|3077.97
23:19:52|3077.97
23:19:53|3077.97
23:19:54|3077.97
23:19:56|3077.97
23:19:57|3077.97
23:19:58|3077.97
23:19:59|3077.97
23:20:00|3079.09
23:20:01|3079.09
23:20:02|3079.09
23:20:03|3079.09
23:20:03|3079.09
23:20:05|3079.09
23:20:06|3079.09
23:20:07|3079.09
23:20:08|3079.09
23:20:09|3079.09
23:20:10|3079.09
23:20:11|3079.09
23:20:12|3079.09
23:20:12|3079.09
23:20:14|3079.09
23:20:15|3079.09
23:20:16|3079.09
23:20:17|3079.09
23:20:18|3079.09
23:20:19|3079.09
23:20:20|3079.09
23:20:21|3079.09
23:20:22|3079.09
23:20:23|3079.09
23:20:24|3079.09
23:20:25|3079.09
23:20:26|3079.09
23:20:27|3079.09
23:20:28|3079.09
23:20:29|3078.86
23:20:30|3078.86
23:20:31|3078.86
23:20:32|3078.86
23:20:33|3078.86
23:20:34|3078.86
23:20:35|3078.86
23:20:36|3078.86
23:20:37|3078.86
23:20:38|3078.86
23:20:39|3078.86
23:20:40|3078.86
23:20:41|3078.86
23:20:42|3078.86
23:20:43|3078.86
23:20:44|3078.86
23:20:45|3078.86
23:20:46|3078.86
23:20:48|3078.86
23:20:49|3078.53
23:20:50|3078.53
23:20:52|3078.53
23:20:53|3078.53
23:20:54|3078.53
23:20:56|3078.53
23:20:57|3078.53
23:20:58|3078.53
23:20:59|3078.53
23:21:00|3078.53
23:21:01|3078.53
23:21:02|3078.53
23:21:03|3078.53
23:21:04|3078.53
23:21:06|3078.53
23:21:06|3078.39
23:21:07|3078.39
23:21:08|3078.39
23:21:09|3078.39
23:21:10|3078.39
23:21:11|3078.39
23:21:12|3078.39
23:21:13|3078.39
23:21:14|3078.39
23:21:15|3078.39
23:21:17|3077.94
23:21:18|3077.94
23:21:19|3077.94
23:21:20|3077.48
23:21:21|3077.48
23:21:22|3077.48
23:21:23|3077.48
23:21:24|3077.48
23:21:25|3077.48
23:21:26|3077.48
23:21:27|3077.48
23:21:28|3077.22
23:21:29|3077.22
23:21:30|3077.22
23:21:31|3077.22
23:21:32|3077.22
23:21:33|3077.22
23:21:34|3077.22
23:21:35|3077.22
23:21:36|3077.22
23:21:37|3077.22
23:21:38|3077.22
23:21:39|3077.22
23:21:40|3077.22
23:21:41|3077.22
23:21:42|3077.22
23:21:43|3077.22
23:21:44|3077.22
23:21:45|3077.22
23:21:46|3077.22
23:21:47|3077.22
23:21:48|3077.22
23:21:50|3077.61
23:21:50|3077.61
23:21:52|3077.61
23:21:54|3078.05
23:21:54|3078.05
23:21:56|3077.87
23:21:57|3077.87
23:21:58|3077.87
23:21:59|3077.87
23:22:00|3077.87
23:22:01|3077.87
23:22:02|3077.87
23:22:03|3077.87
23:22:04|3077.87
23:22:05|3077.87
23:22:07|3077.62
23:22:08|3077.62
23:22:09|3077.62
23:22:10|3077.62
23:22:11|3077.62
23:22:12|3077.62
23:22:13|3077.62
23:22:14|3077.62
23:22:15|3077.62
23:22:16|3077.62
23:22:17|3077.62
23:22:18|3077.62
23:22:19|3077.62
23:22:20|3077.62
23:22:21|3077.62
23:22:22|3077.62
23:22:23|3077.62
23:22:24|3077.62
23:22:25|3077.62
23:22:26|3077.62
23:22:27|3077.62
23:22:28|3077.62
23:22:29|3077.62
23:22:30|3077.62
23:22:31|3077.62
23:22:32|3077.62
23:22:33|3077.62
23:22:34|3077.9
23:22:35|3078.95
23:22:36|3078.95
23:22:37|3078.95
23:22:38|3078.56
23:22:39|3078.56
23:22:40|3078.56
23:22:41|3078.56
23:22:42|3078.56
23:22:43|3077.54
23:22:44|3076.89
23:22:45|3076.72
23:22:46|3076.72
23:22:47|3076.72
23:22:48|3076.72
23:22:49|3076.72
23:22:50|3076.18
23:22:52|3076.18
23:22:53|3076.18
23:22:55|3076.18
23:22:55|3076.18
23:22:57|3076.18
23:22:58|3076.18
23:22:59|3076.18
23:23:00|3076.18
23:23:01|3076.18
23:23:02|3076.18
23:23:03|3076.18
23:23:04|3076.18
23:23:05|3076.6
23:23:06|3076.6
23:23:07|3076.6
23:23:08|3076.6
23:23:09|3076.6
23:23:10|3076.6
23:23:11|3076.6
23:23:12|3076.6
23:23:13|3076.6
23:23:14|3076.6
23:23:15|3076.6
23:23:17|3076.6
23:23:18|3076.6
23:23:19|3076.6
23:23:19|3076.6
23:23:20|3076.6
23:23:22|3076.6
23:23:23|3076.6
23:23:24|3076.6
23:23:25|3076.6
23:23:25|3076.6
23:23:27|3076.6
23:23:28|3076.6
23:23:28|3076.6
23:23:30|3076.6
23:23:30|3076.6
23:23:31|3076.6
23:23:32|3076.6
23:23:33|3076.6
23:23:34|3076.6
23:23:35|3076.6
23:23:36|3076.6
23:23:37|3076.6
23:23:38|3076.6
23:23:39|3076.6
23:23:40|3076.6
23:23:41|3076.6
23:23:43|3076.6
23:23:43|3076.6
23:23:44|3076.6
23:23:46|3076.6
23:23:46|3076.6
23:23:47|3076.6
23:23:49|3076.6
23:23:49|3076.6
23:23:51|3076.6
23:23:53|3076.6
23:23:54|3076.6
23:23:55|3076.6
23:23:57|3076.6
23:23:58|3076.6
23:24:00|3076.6
23:24:00|3076.6
23:24:01|3076.6
23:24:02|3076.6
23:24:03|3076.6
23:24:04|3076.6
23:24:06|3076.6
23:24:07|3076.6
23:24:08|3076.6
23:24:09|3076.6
23:24:10|3076.6
23:24:11|3076.6
23:24:12|3077.73
23:24:13|3077.73
23:24:14|3077.73
23:24:15|3077.77
23:24:16|3077.77
23:24:17|3077.77
23:24:18|3077.77
23:24:19|3077.77
23:24:20|3077.77
23:24:21|3077.77
23:24:22|3077.77
23:24:23|3077.77
23:24:24|3077.77
23:24:25|3077.77
23:24:26|3077.77
23:24:27|3077.77
23:24:28|3078.78
23:24:29|3078.99
23:24:30|3078.99
23:24:31|3078.99
23:24:32|3078.99
23:24:33|3078.99
23:24:34|3078.99
23:24:35|3078.99
23:24:36|3078.99
23:24:37|3078.99
23:24:38|3078.99
23:24:39|3078.99
23:24:40|3078.99
23:24:41|3078.99
23:24:42|3078.99
23:24:43|3078.99
23:24:44|3078.99
23:24:45|3078.99
23:24:46|3078.99
23:24:47|3078.99
23:24:48|3078.99
23:24:49|3078.51
23:24:50|3078.39
23:24:51|3078.39
23:24:53|3078.39
23:24:54|3078.39
23:24:55|3078.39
23:24:57|3078.39
23:24:57|3078.39
23:24:59|3078.39
23:25:00|3078.39
23:25:02|3078.39
23:25:02|3078.39
23:25:04|3079.19
23:25:05|3079.19
23:25:06|3079.19
23:25:07|3079.19
23:25:08|3079.19
23:25:09|3079.19
23:25:10|3079.19
23:25:11|3079.19
23:25:12|3079.19
23:25:13|3079.35
23:25:14|3079.35
23:25:16|3079.35
23:25:16|3078.78
23:25:18|3078.78
23:25:19|3078.78
23:25:20|3078.78
23:25:21|3078.74
23:25:22|3078.74
23:25:23|3078.74
23:25:24|3078.74
23:25:25|3078.74
23:25:26|3078.74
23:25:27|3078.74
23:25:28|3078.74
23:25:29|3079.08
23:25:30|3079.23
23:25:31|3079.23
23:25:32|3079.23
23:25:33|3079.23
23:25:34|3079.23
23:25:35|3079.23
23:25:36|3079.71
23:25:37|3079.71
23:25:39|3079.71
23:25:39|3079.71
23:25:41|3079.88
23:25:41|3079.88
23:25:42|3080.29
23:25:43|3080.76
23:25:45|3080.76
23:25:45|3080.76
23:25:46|3080.76
23:25:48|3080.76
23:25:49|3080.76
23:25:49|3080.77
23:25:50|3082.21
23:25:51|3082.19
23:25:53|3081.84
23:25:55|3081.84
23:25:56|3081.84
23:25:57|3081.84
23:25:58|3081.6
23:25:59|3081.6
23:26:00|3081.6
23:26:01|3081.29
23:26:02|3081.29
23:26:03|3081.29
23:26:05|3081.29
23:26:05|3081.29
23:26:06|3081.29
23:26:07|3081.29
23:26:09|3081.13
23:26:10|3081.13
23:26:11|3081.13
23:26:12|3081.13
23:26:13|3080.45
23:26:14|3080.45
23:26:15|3080.45
23:26:16|3080.45
23:26:17|3080.34
23:26:18|3080.34
23:26:19|3080.34
23:26:20|3080.45
23:26:21|3080.45
23:26:22|3080.45
23:26:23|3080.45
23:26:24|3080.45
23:26:25|3080.45
23:26:26|3080.45
23:26:27|3080.45
23:26:28|3080.45
23:26:29|3080.45
23:26:30|3080.45
23:26:31|3080.79
23:26:32|3080.95
23:26:33|3081.41
23:26:34|3081.41
23:26:35|3081.41
23:26:36|3081.41
23:26:37|3081.28
23:26:38|3081.28
23:26:39|3081.28
23:26:40|3081.28
23:26:41|3081.28
23:26:42|3081.28
23:26:43|3081.28
23:26:44|3080.28
23:26:45|3080.28
23:26:47|3080.28
23:26:47|3080.28
23:26:48|3080.28
23:26:50|3080.28
23:26:50|3080.28
23:26:51|3080.28
23:26:53|3080.28
23:26:54|3080.28
23:26:56|3080.28
23:26:57|3080.28
23:26:58|3080.28
23:26:59|3080.28
23:27:00|3080.28
23:27:01|3080.28
23:27:02|3080.28
23:27:03|3080.28
23:27:04|3080.28
23:27:06|3080.28
23:27:06|3080.28
23:27:08|3080.28
23:27:09|3080.28
23:27:10|3080.28
23:27:11|3080.28
23:27:12|3080.28
23:27:13|3080.28
23:27:14|3080.28
23:27:15|3080.28
23:27:16|3080.28
23:27:18|3080.28
23:27:19|3080.28
23:27:20|3080.28
23:27:21|3080.28
23:27:22|3079.88
23:27:23|3079.88
23:27:23|3079.88
23:27:25|3079.88
23:27:25|3079.88
23:27:27|3079.88
23:27:28|3079.88
23:27:29|3079.88
23:27:30|3079.88
23:27:31|3079.88
23:27:32|3079.88
23:27:33|3079.88
23:27:34|3079.88
23:27:35|3079.88
23:27:36|3079.88
23:27:37|3079.88
23:27:37|3079.88
23:27:39|3079.88
23:27:40|3079.88
23:27:41|3079.88
23:27:42|3079.88
23:27:43|3079.88
23:27:44|3079.88
23:27:45|3079.88
23:27:46|3079.88
23:27:47|3079.88
23:27:48|3079.88
23:27:48|3079.88
23:27:50|3079.88
23:27:51|3079.88
23:27:52|3079.88
23:27:53|3079.88
23:27:53|3079.88
23:27:55|3080.38
23:27:57|3080.38
23:27:59|3080.38
23:27:59|3080.38
23:28:01|3080.38
23:28:02|3080.38
23:28:03|3080.38
23:28:05|3080.38
23:28:05|3080.38
23:28:06|3080.38
23:28:08|3080.38
23:28:09|3080.38
23:28:10|3080.38
23:28:11|3080.38
23:28:12|3080.38
23:28:13|3080.38
23:28:14|3080.38
23:28:15|3080.38
23:28:16|3080.38
23:28:17|3080.38
23:28:18|3080.31
23:28:19|3081.05
23:28:20|3081.74
23:28:22|3081.74
23:28:22|3081.74
23:28:24|3081.74
23:28:24|3081.74
23:28:26|3081.74
23:28:27|3081.74
23:28:28|3081.74
23:28:28|3081.74
23:28:29|3081.74
23:28:30|3081.74
23:28:32|3081.74
23:28:32|3081.74
23:28:33|3081.74
23:28:34|3081.74
23:28:35|3081.74
23:28:36|3081.74
23:28:37|3081.65
23:28:38|3081.65
23:28:39|3081.65
23:28:41|3081.65
23:28:42|3081.65
23:28:42|3081.65
23:28:43|3081.65
23:28:44|3081.65
23:28:46|3081.65
23:28:47|3081.65
23:28:47|3081.65
23:28:49|3081.65
23:28:50|3081.65
23:28:51|3081.52
23:28:52|3081.86
23:28:53|3081.86
23:28:54|3081.86
23:28:55|3081.86
23:28:57|3081.86
23:28:58|3081.86
23:28:59|3081.86
23:29:01|3081.86
23:29:01|3081.86
23:29:03|3081.86
23:29:04|3081.86
23:29:05|3081.86
23:29:06|3081.86
23:29:07|3081.86
23:29:08|3081.86
23:29:09|3081.86
23:29:10|3081.86
23:29:11|3081.86
23:29:12|3081.86
23:29:14|3081.86
23:29:15|3081.86
23:29:16|3081.86
23:29:17|3081.86
23:29:18|3081.86
23:29:18|3081.86
23:29:20|3081.86
23:29:20|3081.86
23:29:22|3081.86
23:29:22|3081.86
23:29:23|3081.86
23:29:24|3081.86
23:29:25|3081.86
23:29:26|3081.86
23:29:28|3081.86
23:29:28|3081.86
23:29:30|3081.86
23:29:31|3081.86
23:29:31|3081.86
23:29:33|3081.86
23:29:34|3082.34
23:29:34|3082.34
23:29:35|3082.35
23:29:36|3082.35
23:29:37|3082.35
23:29:38|3082.35
23:29:39|3082.35
23:29:40|3082.35
23:29:42|3082.35
23:29:43|3082.35
23:29:43|3082.35
23:29:44|3082.35
23:29:45|3082.35
23:29:47|3082.35
23:29:48|3082.35
23:29:49|3082.35
23:29:50|3082.35
23:29:51|3082.35
23:29:52|3082.35
23:29:53|3083.33
23:29:54|3083.33
23:29:55|3083.33
23:29:56|3083.33
23:29:57|3083.33
23:29:59|3082.93
23:29:59|3082.93
23:30:01|3082.93
23:30:02|3082.93
23:30:03|3082.93
23:30:04|3082.93
23:30:05|3082.93
23:30:06|3082.93
23:30:07|3082.93
23:30:08|3083.14
23:30:09|3083.14
23:30:10|3083.14
23:30:11|3080.99
23:30:12|3080.99
23:30:13|3080.16
23:30:14|3080.16
23:30:15|3080.16
23:30:16|3080.7
23:30:17|3080.7
23:30:18|3080.7
23:30:19|3080.74
23:30:20|3080.24
23:30:21|3080.24
23:30:22|3080.24
23:30:23|3080.24
23:30:24|3080.24
23:30:25|3080.88
23:30:26|3080.88
23:30:27|3080.88
23:30:28|3080.88
23:30:29|3080.88
23:30:30|3080.88
23:30:31|3080.88
23:30:32|3080.25
23:30:33|3080.25
23:30:34|3080.25
23:30:35|3080.25
23:30:36|3080.14
23:30:37|3080.14
23:30:38|3079.93
23:30:39|3079.77
23:30:40|3079.61
23:30:41|3079.61
23:30:42|3079.67
23:30:43|3079.67
23:30:44|3079.67
23:30:45|3079.67
23:30:46|3079.67
23:30:47|3079.67
23:30:48|3079.67
23:30:49|3079.59
23:30:50|3079.59
23:30:51|3079.59
23:30:52|3079.59
23:30:53|3079.59
23:30:54|3079.59
23:30:55|3079.59
23:30:56|3079.59
23:30:58|3078.26
23:30:59|3077.73
23:31:00|3077.73
23:31:01|3077.38
23:31:02|3078.69
23:31:03|3078.69
23:31:04|3078.09
23:31:05|3078.09
23:31:07|3078.09
23:31:08|3078.09
23:31:09|3078.09
23:31:10|3077.93
23:31:11|3077.93
23:31:11|3078.42
23:31:14|3078.22
23:31:14|3078.22
23:31:15|3078.22
23:31:16|3078.2
23:31:17|3078.2
23:31:18|3077.91
23:31:19|3077.91
23:31:20|3078.52
23:31:22|3078.52
23:31:23|3078.52
23:31:24|3078.52
23:31:25|3078.52
23:31:26|3077.38
23:31:27|3076.69
23:31:28|3076.69
23:31:29|3077.04
23:31:30|3077.04
23:31:31|3077.04
23:31:32|3077.1
23:31:33|3077.91
23:31:33|3077.91
23:31:35|3077.91
23:31:35|3077.91
23:31:37|3077.91
23:31:39|3077.91
23:31:39|3077.91
23:31:40|3077.91
23:31:41|3077.91
23:31:42|3077.91
23:31:43|3077.91
23:31:44|3077.91
23:31:45|3077.91
23:31:46|3077.91
23:31:47|3077.91
23:31:48|3077.91
23:31:49|3077.91
23:31:50|3077.91
23:31:51|3077.91
23:31:52|3077.1
23:31:53|3077.1
23:31:54|3077.1
23:31:55|3077.1
23:31:56|3077.1
23:31:57|3077.1
23:31:59|3077.1
23:32:01|3077.1
23:32:02|3077.1
23:32:03|3077.1
23:32:04|3077.1
23:32:05|3077.1
23:32:06|3077.1
23:32:07|3077.1
23:32:08|3077.1
23:32:09|3077.1
23:32:10|3077.1
23:32:11|3077.1
23:32:12|3077.97
23:32:13|3077.97
23:32:14|3077.97
23:32:15|3077.97
23:32:16|3077.97
23:32:17|3077.97
23:32:18|3078.17
23:32:19|3078.33
23:32:20|3078.68
23:32:21|3078.68
23:32:22|3079.39
23:32:23|3079.32
23:32:24|3079.32
23:32:25|3079.32
23:32:26|3079.48
23:32:27|3079.48
23:32:28|3079.48
23:32:29|3079.48
23:32:30|3079.55
23:32:31|3079.53
23:32:32|3079.53
23:32:33|3079.53
23:32:34|3079.58
23:32:35|3079.58
23:32:36|3080.29
23:32:37|3080.29
23:32:38|3080.29
23:32:39|3080.29
23:32:40|3081.2
23:32:41|3081.2
23:32:42|3081.2
23:32:44|3081.2
23:32:44|3081.2
23:32:45|3081.2
23:32:47|3081.2
23:32:47|3081.2
23:32:48|3081.2
23:32:50|3081.2
23:32:50|3081.2
23:32:51|3080.53
23:32:52|3080.7
23:32:53|3080.7
23:32:54|3080.7
23:32:56|3081.38
23:32:56|3081.38
23:32:57|3081.38
23:32:58|3081.38
23:33:00|3081.38
23:33:02|3080.82
23:33:03|3081.09
23:33:04|3081.09
23:33:05|3081.09
23:33:06|3081.09
23:33:07|3081.09
23:33:09|3081.09
23:33:10|3081.09
23:33:11|3081.09
23:33:11|3081.57
23:33:12|3081.57
23:33:14|3081.76
23:33:15|3081.76
23:33:15|3082.19
23:33:16|3082.19
23:33:18|3082.19
23:33:19|3082.19
23:33:19|3082.19
23:33:20|3082.19
23:33:22|3082.19
23:33:23|3082.19
23:33:24|3082.19
23:33:25|3082.19
23:33:26|3082.19
23:33:27|3082.19
23:33:28|3082.19
23:33:29|3082.19
23:33:30|3082.19
23:33:31|3082.19
23:33:33|3082.19
23:33:34|3082.19
23:33:35|3082.19
23:33:35|3082.19
23:33:37|3082.19
23:33:38|3082.19
23:33:39|3082.19
23:33:39|3082.19
23:33:41|3082.19
23:33:41|3082.19
23:33:43|3082.19
23:33:44|3082.19
23:33:45|3082.19
23:33:46|3082.19
23:33:46|3082.19
23:33:48|3082.19
23:33:48|3082.19
23:33:49|3082.19
23:33:51|3082.19
23:33:52|3082.19
23:33:53|3082.19
23:33:53|3082.19
23:33:55|3082.19
23:33:56|3082.19
23:33:57|3082.19
23:33:58|3082.19
23:33:59|3082.19
23:34:01|3082.19
23:34:03|3082.19
23:34:04|3082.19
23:34:04|3082.19
23:34:06|3082.19
23:34:07|3082.19
23:34:08|3082.19
23:34:09|3081.13
23:34:10|3081.13
23:34:11|3081.78
23:34:12|3081.9
23:34:13|3081.9
23:34:14|3081.9
23:34:15|3081.9
23:34:16|3081.9
23:34:17|3081.92
23:34:18|3081.92
23:34:19|3081.92
23:34:20|3081.92
23:34:22|3081.92
23:34:22|3081.92
23:34:23|3081.92
23:34:24|3081.92
23:34:25|3081.92
23:34:26|3081.92
23:34:27|3079.97
23:34:28|3079.97
23:34:30|3079.97
23:34:31|3079.97
23:34:32|3079.97
23:34:33|3079.97
23:34:34|3079.97
23:34:35|3079.97
23:34:36|3079.97
23:34:37|3079.97
23:34:38|3079.97
23:34:39|3079.97
23:34:40|3079.97
23:34:41|3079.97
23:34:42|3079.97
23:34:43|3079.97
23:34:44|3079.97
23:34:45|3079.97
23:34:46|3079.97
23:34:47|3079.97
23:34:48|3079.97
23:34:49|3079.97
23:34:50|3079.97
23:34:51|3079.97
23:34:52|3079.97
23:34:53|3079.97
23:34:54|3079.97
23:34:55|3079.97
23:34:56|3079.97
23:34:57|3079.97
23:34:58|3079.97
23:34:59|3079.97
23:35:00|3079.97
23:35:01|3079.97
23:35:03|3079.97
23:35:04|3079.97
23:35:06|3079.97
23:35:07|3079.99
23:35:07|3079.93
23:35:09|3080.56
23:35:10|3080.72
23:35:11|3080.72
23:35:12|3080.72
23:35:13|3080.72
23:35:14|3080.72
23:35:16|3080.72
23:35:17|3080.72
23:35:17|3080.72
23:35:19|3080.72
23:35:19|3080.72
23:35:20|3080.72
23:35:22|3080.72
23:35:23|3080.72
23:35:24|3080.72
23:35:25|3080.72
23:35:26|3080.72
23:35:27|3080.72
23:35:28|3080.72
23:35:29|3080.72
23:35:30|3080.72
23:35:31|3080.72
23:35:32|3080.72
23:35:33|3080.72
23:35:34|3080.72
23:35:35|3080.72
23:35:36|3080.72
23:35:37|3080.72
23:35:38|3080.55
23:35:39|3080.55
23:35:40|3080.61
23:35:42|3080.61
23:35:43|3080.61
23:35:44|3080.61
23:35:45|3080.61
23:35:46|3080.61
23:35:47|3080.61
23:35:48|3080.61
23:35:49|3080.61
23:35:50|3080.61
23:35:51|3080.61
23:35:52|3080.61
23:35:53|3080.61
23:35:54|3080.61
23:35:55|3080.61
23:35:56|3080.61
23:35:57|3080.61
23:35:58|3080.61
23:35:59|3080.61
23:36:00|3080.61
23:36:01|3080.61
23:36:03|3080.61
23:36:05|3080.61
23:36:05|3080.61
23:36:06|3080.61
23:36:08|3080.61
23:36:10|3080.61
23:36:11|3080.61
23:36:12|3080.61
23:36:13|3080.61
23:36:14|3080.61
23:36:15|3080.61
23:36:16|3080.61
23:36:17|3080.61
23:36:18|3080.61
23:36:19|3080.61
23:36:20|3080.61
23:36:21|3080.61
23:36:22|3080.61
23:36:23|3080.61
23:36:24|3080.61
23:36:25|3080.61
23:36:26|3080.61
23:36:27|3080.61
23:36:28|3080.61
23:36:29|3080.61
23:36:30|3080.61
23:36:31|3080.61
23:36:32|3080.61
23:36:33|3080.61
23:36:34|3080.61
23:36:35|3080.61
23:36:36|3080.61
23:36:37|3080.61
23:36:38|3080.61
23:36:39|3080.61
23:36:40|3080.61
23:36:41|3080.61
23:36:42|3080.61
23:36:43|3080.61
23:36:44|3080.61
23:36:45|3080.61
23:36:46|3080.61
23:36:47|3080.61
23:36:48|3080.61
23:36:49|3080.61
23:36:50|3080.61
23:36:51|3080.61
23:36:52|3080.61
23:36:53|3080.61
23:36:54|3080.61
23:36:55|3080.61
23:36:56|3080.61
23:36:57|3080.61
23:36:59|3080.61
23:36:59|3080.61
23:37:01|3080.61
23:37:01|3080.61
23:37:03|3080.61
23:37:04|3079.73
23:37:05|3079.81
23:37:06|3079.81
23:37:08|3079.81
23:37:09|3079.81
23:37:10|3079.81
23:37:11|3079.81
23:37:12|3079.81
23:37:13|3079.81
23:37:14|3079.81
23:37:15|3079.81
23:37:16|3079.81
23:37:17|3079.81
23:37:18|3079.61
23:37:19|3079.61
23:37:20|3079.61
23:37:21|3079.61
23:37:22|3079.61
23:37:23|3079.61
23:37:24|3079.61
23:37:25|3079.61
23:37:26|3079.61
23:37:28|3079.61
23:37:29|3079.61
23:37:30|3079.61
23:37:31|3079.61
23:37:31|3079.61
23:37:32|3079.61
23:37:33|3079.61
23:37:34|3079.61
23:37:36|3079.61
23:37:36|3079.61
23:37:37|3077.6
23:37:39|3077.6
23:37:40|3077.6
23:37:41|3077.6
23:37:42|3077.6
23:37:42|3077.6
23:37:44|3077.6
23:37:45|3077.6
23:37:46|3077.6
23:37:46|3077.6
23:37:47|3075.85
23:37:48|3075.85
23:37:49|3075.02
23:37:50|3075.03
23:37:52|3075.03
23:37:53|3075.03
23:37:54|3075.03
23:37:55|3075.03
23:37:56|3075.03
23:37:56|3075.03
23:37:57|3075.03
23:37:58|3075.03
23:38:00|3075.03
23:38:00|3075.03
23:38:01|3075.03
23:38:03|3075.03
23:38:03|3075.03
23:38:05|3075.03
23:38:07|3075.03
23:38:08|3075.03
23:38:09|3074.27
23:38:11|3073.57
23:38:12|3073.57
23:38:12|3073.57
23:38:14|3073.57
23:38:15|3073.57
23:38:15|3073.57
23:38:17|3073.57
23:38:17|3073.57
23:38:19|3073.8
23:38:20|3073.8
23:38:21|3073.8
23:38:23|3073.8
23:38:23|3073.8
23:38:25|3073.8
23:38:26|3073.8
23:38:27|3073.42
23:38:28|3071.35
23:38:29|3071.44
23:38:30|3070.39
23:38:31|3070.39
23:38:32|3070.39
23:38:33|3071.24
23:38:34|3071.24
23:38:35|3071.24
23:38:36|3071.24
23:38:37|3071.33
23:38:38|3071.33
23:38:39|3071.33
23:38:40|3071.66
23:38:41|3072.66
23:38:42|3072.66
23:38:42|3072.97
23:38:44|3073.33
23:38:45|3073.33
23:38:45|3073.33
23:38:47|3073.33
23:38:48|3073.33
23:38:49|3073.33
23:38:50|3073.33
23:38:51|3073.33
23:38:52|3073.33
23:38:53|3073.33
23:38:54|3073.33
23:38:55|3073.33
23:38:56|3073.33
23:38:57|3073.33
23:38:58|3073.33
23:38:59|3072.9
23:39:00|3072.9
23:39:01|3072.9
23:39:02|3072.9
23:39:03|3072.9
23:39:04|3072.9
23:39:06|3072.9
23:39:08|3072.9
23:39:08|3072.9
23:39:09|3072.9
23:39:10|3072.9
23:39:12|3072.9
23:39:14|3072.9
23:39:14|3072.9
23:39:15|3072.9
23:39:16|3072.9
23:39:17|3072.9
23:39:18|3072.9
23:39:19|3072.9
23:39:20|3072.9
23:39:21|3072.9
23:39:22|3072.9
23:39:23|3073.03
23:39:24|3073.03
23:39:25|3073.03
23:39:26|3073.03
23:39:27|3073.03
23:39:28|3073.03
23:39:29|3073.03
23:39:30|3073.03
23:39:31|3073.03
23:39:32|3073.03
23:39:33|3073.03
23:39:34|3073.03
23:39:35|3073.63
23:39:36|3073.63
23:39:37|3073.63
23:39:38|3073.63
23:39:39|3073.63
23:39:40|3073.63
23:39:41|3073.63
23:39:42|3073.63
23:39:43|3073.63
23:39:44|3073.63
23:39:45|3073.63
23:39:46|3073.63
23:39:47|3073.63
23:39:49|3073.63
23:39:50|3073.63
23:39:51|3073.63
23:39:52|3073.63
23:39:53|3073.85
23:39:54|3073.85
23:39:54|3073.85
23:39:56|3073.85
23:39:57|3073.85
23:39:58|3073.85
23:39:59|3073.85
23:40:00|3073.85
23:40:01|3073.85
23:40:02|3073.85
23:40:02|3073.85
23:40:04|3073.85
23:40:04|3073.85
23:40:06|3073.85
23:40:07|3073.44
23:40:09|3073.44
23:40:09|3073.44
23:40:10|3073.44
23:40:11|3073.44
23:40:12|3073.44
23:40:13|3073.44
23:40:14|3073.44
23:40:16|3073.88
23:40:17|3073.88
23:40:18|3073.88
23:40:19|3073.88
23:40:20|3073.88
23:40:21|3073.88
23:40:22|3073.88
23:40:23|3073.88
23:40:24|3073.88
23:40:25|3073.88
23:40:26|3073.88
23:40:27|3073.88
23:40:28|3073.88
23:40:29|3073.88
23:40:30|3073.88
23:40:31|3073.88
23:40:32|3073.88
23:40:33|3073.88
23:40:34|3073.88
23:40:35|3073.88
23:40:36|3073.88
23:40:37|3073.88
23:40:38|3073.88
23:40:40|3073.88
23:40:40|3073.44
23:40:41|3073.44
23:40:43|3073.44
23:40:43|3073.44
23:40:44|3073.44
23:40:45|3073.44
23:40:46|3073.44
23:40:47|3073.44
23:40:49|3073.44
23:40:50|3073.44
23:40:51|3073.44
23:40:51|3073.44
23:40:52|3073.44
23:40:53|3073.44
23:40:54|3073.18
23:40:55|3073.18
23:40:56|3073.18
23:40:58|3073.18
23:40:59|3073.18
23:41:00|3073.18
23:41:00|3073.18
23:41:01|3073.18
23:41:02|3073.18
23:41:03|3073.18
23:41:04|3073.18
23:41:05|3073.18
23:41:06|3073.27
23:41:08|3073.95
23:41:10|3073.95
23:41:11|3073.95
23:41:12|3073.95
23:41:14|3073.95
23:41:15|3073.95
23:41:16|3074.99
23:41:17|3074.99
23:41:18|3074.99
23:41:19|3074.99
23:41:20|3074.99
23:41:20|3074.99
23:41:21|3074.99
23:41:23|3074.99
23:41:23|3074.99
23:41:24|3074.99
23:41:26|3074.99
23:41:27|3074.99
23:41:27|3074.99
23:41:29|3074.99
23:41:30|3074.99
23:41:30|3074.99
23:41:32|3074.99
23:41:32|3074.15
23:41:34|3074.15
23:41:34|3074.15
23:41:35|3074.15
23:41:36|3074.15
23:41:37|3074.15
23:41:38|3074.15
23:41:40|3074.15
23:41:40|3074.15
23:41:42|3074.39
23:41:43|3074.39
23:41:43|3074.39
23:41:44|3074.39
23:41:45|3074.39
23:41:47|3074.39
23:41:47|3074.39
23:41:49|3074.39
23:41:49|3074.39
23:41:51|3074.39
23:41:51|3074.39
23:41:52|3074.39
23:41:53|3074.39
23:41:55|3074.39
23:41:56|3074.39
23:41:56|3074.39
23:41:57|3074.39
23:41:58|3074.39
23:41:59|3074.39
23:42:00|3074.39
23:42:01|3074.39
23:42:02|3074.39
23:42:03|3074.39
23:42:05|3074.39
23:42:06|3074.39
23:42:07|3074.39
23:42:08|3074.39
23:42:09|3074.39
23:42:11|3074.39
23:42:12|3074.39
23:42:14|3074.39
23:42:15|3075.07
23:42:16|3075.07
23:42:17|3075.07
23:42:18|3075.07
23:42:19|3075.07
23:42:21|3075.07
23:42:22|3075.07
23:42:22|3075.07
23:42:23|3075.07
23:42:25|3075.86
23:42:26|3075.86
23:42:26|3075.86
23:42:28|3075.86
23:42:28|3077.15
23:42:29|3077.15
23:42:30|3077.15
23:42:31|3077.15
23:42:32|3077.15
23:42:33|3077.15
23:42:34|3077.15
23:42:36|3077.15
23:42:37|3077.15
23:42:37|3077.15
23:42:39|3077.15
23:42:39|3077.15
23:42:40|3077.15
23:42:41|3077.15
23:42:43|3077.15
23:42:43|3077.15
23:42:45|3077.15
23:42:46|3077.15
23:42:47|3077.15
23:42:47|3077.15
23:42:49|3077.15
23:42:49|3077.15
23:42:50|3077.15
23:42:52|3077.15
23:42:52|3077.15
23:42:53|3077.15
23:42:55|3077.15
23:42:55|3077.15
23:42:56|3077.15
23:42:57|3077.15
23:42:58|3077.15
23:43:00|3077.15
23:43:00|3077.15
23:43:02|3077.28
23:43:02|3077.28
23:43:03|3077.28
23:43:05|3077.28
23:43:06|3077.28
23:43:07|3077.28
23:43:08|3077.28
23:43:09|3077.28
23:43:11|3077.28
23:43:12|3077.28
23:43:14|3077.28
23:43:15|3077.28
23:43:17|3077.28
23:43:18|3077.28
23:43:19|3077.28
23:43:20|3077.28
23:43:21|3077.28
23:43:22|3077.28
23:43:23|3077.28
23:43:24|3077.28
23:43:25|3077.28
23:43:26|3077.28
23:43:27|3077.28
23:43:29|3077.28
23:43:29|3077.28
23:43:30|3077.28
23:43:31|3077.28
23:43:32|3077.28
23:43:33|3077.28
23:43:34|3077.28
23:43:35|3077.26
23:43:36|3077.26
23:43:37|3077.01
23:43:38|3077.01
23:43:39|3077.01
23:43:40|3077.01
23:43:41|3077.01
23:43:42|3077.
23:43:43|3075.71
23:43:44|3075.71
23:43:45|3075.49
23:43:46|3075.85
23:43:47|3075.85
23:43:48|3075.85
23:43:49|3075.85
23:43:50|3075.85
23:43:51|3075.85
23:43:52|3075.85
23:43:53|3075.85
23:43:54|3075.85
23:43:55|3075.85
23:43:56|3075.85
23:43:57|3077.03
23:43:58|3077.03
23:43:59|3077.03
23:44:00|3077.03
23:44:01|3077.03
23:44:02|3077.03
23:44:04|3077.4
23:44:05|3077.4
23:44:06|3077.4
23:44:07|3077.4
23:44:08|3077.4
23:44:09|3077.4
23:44:09|3077.4
23:44:12|3077.4
23:44:13|3077.4
23:44:14|3077.4
23:44:15|3077.4
23:44:16|3076.28
23:44:17|3076.28
23:44:18|3076.39
23:44:19|3076.39
23:44:20|3076.39
23:44:21|3076.39
23:44:22|3076.39
23:44:23|3076.39
23:44:24|3076.39
23:44:25|3076.39
23:44:26|3076.39
23:44:27|3076.39
23:44:28|3076.39
23:44:29|3076.39
23:44:30|3076.39
23:44:31|3076.39
23:44:32|3076.39
23:44:33|3076.39
23:44:34|3076.39
23:44:35|3076.39
23:44:36|3076.39
23:44:37|3076.39
23:44:38|3076.39
23:44:39|3076.39
23:44:40|3076.39
23:44:41|3076.39
23:44:42|3076.39
23:44:43|3076.39
23:44:45|3076.39
23:44:45|3076.39
23:44:46|3076.39
23:44:47|3076.39
23:44:48|3076.39
23:44:49|3076.39
23:44:50|3076.39
23:44:51|3076.39
23:44:52|3076.39
23:44:53|3076.
23:44:54|3076.
23:44:55|3077.1
23:44:57|3077.1
23:44:58|3077.1
23:44:59|3077.1
23:45:00|3077.1
23:45:01|3075.92
23:45:02|3075.6
23:45:03|3075.6
23:45:05|3075.75
23:45:05|3075.75
23:45:06|3075.75
23:45:07|3075.75
23:45:09|3075.75
23:45:09|3075.75
23:45:10|3075.75
23:45:11|3075.75
23:45:13|3075.75
23:45:14|3075.75
23:45:16|3075.75
23:45:16|3075.75
23:45:18|3075.75
23:45:19|3075.75
23:45:20|3075.75
23:45:21|3075.75
23:45:23|3075.75
23:45:24|3075.75
23:45:25|3075.75
23:45:26|3075.75
23:45:27|3075.75
23:45:28|3075.75
23:45:29|3075.75
23:45:30|3075.75
23:45:31|3076.51
23:45:32|3077.34
23:45:33|3077.77
23:45:34|3077.78
23:45:35|3077.78
23:45:36|3077.78
23:45:37|3077.78
23:45:38|3077.78
23:45:39|3077.7
23:45:40|3077.7
23:45:41|3077.7
23:45:42|3077.7
23:45:43|3077.7
23:45:44|3077.7
23:45:45|3077.7
23:45:46|3077.7
23:45:47|3078.72
23:45:48|3078.72
23:45:49|3078.72
23:45:50|3078.72
23:45:51|3078.72
23:45:52|3078.72
23:45:53|3078.72
23:45:54|3078.72
23:45:55|3078.72
23:45:56|3078.72
23:45:57|3078.72
23:45:58|3078.72
23:45:59|3078.72
23:46:00|3077.89
23:46:01|3077.89
23:46:02|3077.89
23:46:03|3077.89
23:46:04|3077.89
23:46:05|3077.83
23:46:06|3078.73
23:46:07|3078.73
23:46:08|3078.71
23:46:09|3078.71
23:46:10|3078.71
23:46:11|3078.71
23:46:12|3078.71
23:46:14|3078.71
23:46:15|3078.71
23:46:16|3078.71
23:46:18|3078.71
23:46:19|3078.71
23:46:20|3078.71
23:46:21|3078.71
23:46:22|3077.58
23:46:24|3077.58
23:46:25|3077.58
23:46:26|3078.38
23:46:28|3078.54
23:46:28|3078.54
23:46:29|3078.54
23:46:30|3078.54
23:46:31|3078.54
23:46:32|3078.54
23:46:33|3078.54
23:46:34|3078.54
23:46:35|3078.54
23:46:36|3078.54
23:46:37|3078.54
23:46:38|3078.84
23:46:39|3078.84
23:46:40|3079.45
23:46:41|3079.45
23:46:42|3079.45
23:46:43|3079.45
23:46:44|3079.32
23:46:45|3078.86
23:46:46|3078.85
23:46:47|3078.85
23:46:48|3078.85
23:46:49|3078.85
23:46:50|3078.85
23:46:51|3078.85
23:46:52|3078.85
23:46:53|3078.85
23:46:54|3078.85
23:46:55|3078.85
23:46:56|3078.85
23:46:57|3078.85
23:46:58|3078.85
23:46:59|3078.85
23:47:00|3078.85
23:47:01|3078.85
23:47:02|3078.85
23:47:03|3079.1
23:47:04|3079.1
23:47:05|3079.1
23:47:06|3079.1
23:47:07|3079.1
23:47:08|3079.1
23:47:09|3079.1
23:47:10|3079.1
23:47:11|3079.1
23:47:12|3079.1
23:47:14|3079.1
23:47:15|3079.1
23:47:16|3079.1
23:47:17|3079.1
23:47:19|3079.1
23:47:19|3079.1
23:47:21|3079.59
23:47:22|3079.59
23:47:23|3079.59
23:47:24|3079.59
23:47:25|3079.59
23:47:25|3079.45
23:47:27|3079.45
23:47:28|3079.45
23:47:29|3079.45
23:47:30|3079.45
23:47:31|3079.45
23:47:32|3079.27
23:47:33|3079.27
23:47:34|3079.27
23:47:35|3078.89
23:47:36|3078.89
23:47:37|3078.89
23:47:38|3078.89
23:47:39|3079.79
23:47:40|3079.82
23:47:41|3079.82
23:47:42|3079.82
23:47:43|3079.82
23:47:45|3079.82
23:47:45|3079.82
23:47:47|3079.82
23:47:47|3079.82
23:47:48|3079.82
23:47:49|3079.82
23:47:51|3079.82
23:47:52|3079.82
23:47:52|3079.82
23:47:53|3079.82
23:47:54|3079.82
23:47:56|3079.82
23:47:57|3079.82
23:47:58|3079.82
23:47:59|3079.82
23:48:00|3079.82
23:48:01|3079.82
23:48:03|3079.82
23:48:04|3079.82
23:48:05|3079.82
23:48:06|3079.82
23:48:07|3080.41
23:48:08|3080.41
23:48:10|3080.41
23:48:10|3080.41
23:48:12|3080.41
23:48:12|3080.41
23:48:13|3080.41
23:48:15|3079.84
23:48:16|3079.84
23:48:17|3079.47
23:48:19|3079.15
23:48:20|3079.15
23:48:21|3079.1
23:48:22|3079.14
23:48:22|3079.14
23:48:24|3079.14
23:48:25|3079.14
23:48:26|3079.14
23:48:27|3079.14
23:48:28|3079.14
23:48:29|3079.72
23:48:30|3079.72
23:48:31|3079.72
23:48:32|3079.72
23:48:33|3079.72
23:48:34|3079.72
23:48:35|3079.72
23:48:36|3079.72
23:48:37|3079.72
23:48:38|3079.72
23:48:39|3079.72
23:48:40|3079.72
23:48:41|3079.72
23:48:42|3079.72
23:48:43|3079.72
23:48:44|3079.72
23:48:45|3079.72
23:48:46|3079.72
23:48:47|3079.72
23:48:48|3079.72
23:48:49|3079.72
23:48:50|3079.72
23:48:51|3079.72
23:48:53|3079.72
23:48:53|3079.72
23:48:55|3079.72
23:48:56|3079.72
23:48:56|3079.72
23:48:57|3079.72
23:48:58|3079.72
23:48:59|3079.72
23:49:00|3079.72
23:49:01|3079.72
23:49:02|3079.72
23:49:03|3079.72
23:49:04|3079.72
23:49:05|3079.5
23:49:06|3079.5
23:49:07|3079.5
23:49:09|3079.5
23:49:09|3079.5
23:49:11|3079.5
23:49:11|3079.5
23:49:12|3079.5
23:49:13|3079.5
23:49:15|3079.5
23:49:16|3079.5
23:49:17|3079.5
23:49:18|3079.5
23:49:20|3079.5
23:49:21|3079.5
23:49:22|3079.5
23:49:23|3079.5
23:49:24|3079.5
23:49:26|3079.5
23:49:26|3079.5
23:49:28|3079.5
23:49:29|3079.5
23:49:30|3079.5
23:49:31|3079.5
23:49:32|3079.5
23:49:33|3079.5
23:49:34|3079.5
23:49:35|3079.5
23:49:36|3079.5
23:49:37|3079.5
23:49:38|3079.5
23:49:39|3079.5
23:49:40|3079.5
23:49:41|3079.5
23:49:42|3079.5
23:49:43|3079.5
23:49:44|3079.5
23:49:45|3079.5
23:49:46|3079.5
23:49:47|3079.5
23:49:48|3079.5
23:49:48|3079.5
23:49:50|3079.5
23:49:51|3079.5
23:49:52|3079.5
23:49:53|3079.5
23:49:54|3079.5
23:49:55|3079.99
23:49:56|3080.35
23:49:57|3080.35
23:49:58|3080.35
23:49:59|3080.35
23:50:00|3080.35
23:50:01|3080.35
23:50:02|3080.35
23:50:03|3080.35
23:50:04|3080.35
23:50:05|3080.35
23:50:06|3080.35
23:50:07|3080.35
23:50:09|3080.35
23:50:09|3080.35
23:50:10|3080.35
23:50:12|3080.35
23:50:13|3080.35
23:50:14|3080.35
23:50:14|3080.35
23:50:16|3080.35
23:50:17|3079.75
23:50:19|3079.75
23:50:21|3079.75
23:50:21|3079.75
23:50:23|3079.27
23:50:25|3079.27
23:50:26|3079.27
23:50:27|3079.27
23:50:28|3079.27
23:50:29|3079.27
23:50:30|3079.27
23:50:31|3079.27
23:50:32|3079.27
23:50:33|3079.27
23:50:34|3079.27
23:50:35|3079.27
23:50:36|3080.04
23:50:37|3080.04
23:50:38|3080.04
23:50:39|3080.04
23:50:40|3080.22
23:50:41|3080.22
23:50:42|3080.22
23:50:43|3080.22
23:50:44|3080.22
23:50:45|3080.22
23:50:46|3080.22
23:50:47|3080.22
23:50:48|3080.22
23:50:49|3080.22
23:50:50|3080.22
23:50:51|3080.4
23:50:52|3080.4
23:50:53|3080.4
23:50:54|3080.4
23:50:55|3080.4
23:50:56|3080.4
23:50:57|3080.4
23:50:58|3080.4
23:50:59|3080.4
23:51:00|3080.4
23:51:01|3080.4
23:51:02|3080.4
23:51:03|3080.4
23:51:04|3080.4
23:51:05|3080.4
23:51:06|3080.4
23:51:07|3080.4
23:51:08|3080.4
23:51:09|3080.4
23:51:10|3080.4
23:51:11|3080.4
23:51:12|3080.4
23:51:13|3080.4
23:51:14|3080.4
23:51:15|3080.4
23:51:16|3080.4
23:51:17|3080.4
23:51:18|3080.4
23:51:20|3080.39
23:51:21|3080.39
23:51:22|3080.39
23:51:23|3080.39
23:51:25|3080.39
23:51:26|3080.39
23:51:26|3080.39
23:51:28|3080.39
23:51:29|3080.39
23:51:30|3080.39
23:51:31|3080.39
23:51:32|3080.39
23:51:33|3080.39
23:51:34|3080.39
23:51:35|3080.39
23:51:36|3080.39
23:51:37|3080.39
23:51:38|3080.39
23:51:39|3080.39
23:51:40|3080.39
23:51:41|3080.39
23:51:42|3080.39
23:51:44|3080.39
23:51:44|3080.39
23:51:45|3080.39
23:51:47|3080.39
23:51:47|3080.39
23:51:48|3080.39
23:51:49|3080.39
23:51:50|3080.39
23:51:52|3080.39
23:51:52|3080.39
23:51:53|3080.39
23:51:54|3080.39
23:51:55|3080.37
23:51:56|3080.37
23:51:57|3080.37
23:51:58|3080.37
23:51:59|3080.23
23:52:00|3079.4
23:52:02|3079.4
23:52:03|3080.21
23:52:03|3080.21
23:52:04|3080.21
23:52:05|3080.74
23:52:06|3080.74
23:52:07|3080.74
23:52:08|3080.74
23:52:10|3080.74
23:52:11|3080.74
23:52:11|3080.74
23:52:13|3080.74
23:52:13|3080.74
23:52:14|3080.74
23:52:16|3080.74
23:52:16|3080.74
23:52:18|3080.74
23:52:19|3080.74
23:52:21|3080.74
23:52:22|3080.24
23:52:23|3080.24
23:52:24|3080.24
23:52:26|3079.49
23:52:27|3079.49
23:52:28|3079.49
23:52:29|3079.49
23:52:30|3079.49
23:52:31|3079.49
23:52:32|3079.49
23:52:33|3079.49
23:52:34|3079.49
23:52:35|3079.49
23:52:36|3079.49
23:52:37|3079.49
23:52:38|3079.49
23:52:39|3079.49
23:52:41|3079.49
23:52:41|3079.49
23:52:42|3079.49
23:52:43|3079.49
23:52:45|3079.49
23:52:46|3079.49
23:52:47|3078.48
23:52:48|3078.64
23:52:49|3078.64
23:52:50|3078.64
23:52:50|3078.64
23:52:52|3078.64
23:52:53|3078.64
23:52:54|3078.64
23:52:55|3078.64
23:52:56|3078.64
23:52:57|3078.64
23:52:57|3078.64
23:52:59|3078.64
23:53:00|3078.64
23:53:01|3078.64
23:53:02|3078.64
23:53:03|3078.64
23:53:04|3078.64
23:53:05|3078.64
23:53:06|3078.64
23:53:06|3078.64
23:53:08|3078.64
23:53:09|3078.64
23:53:10|3078.64
23:53:11|3078.64
23:53:12|3078.64
23:53:12|3078.64
23:53:13|3078.64
23:53:15|3078.64
23:53:16|3078.64
23:53:17|3078.64
23:53:18|3078.64
23:53:19|3078.64
23:53:21|3078.64
23:53:21|3078.64
23:53:23|3078.64
23:53:24|3078.64
23:53:25|3078.64
23:53:26|3078.64
23:53:27|3078.64
23:53:29|3078.64
23:53:29|3078.64
23:53:30|3078.64
23:53:31|3078.64
23:53:33|3078.64
23:53:35|3078.64
23:53:36|3079.3
23:53:37|3079.3
23:53:37|3079.3
23:53:39|3079.3
23:53:39|3079.3
23:53:40|3079.3
23:53:42|3079.3
23:53:43|3079.3
23:53:43|3079.3
23:53:44|3079.3
23:53:46|3079.3
23:53:46|3079.3
23:53:47|3079.3
23:53:48|3079.3
23:53:49|3079.3
23:53:50|3079.3
23:53:52|3079.3
23:53:52|3079.3
23:53:53|3079.3
23:53:55|3079.3
23:53:55|3079.3
23:53:56|3079.3
23:53:57|3079.3
23:53:58|3079.3
23:54:00|3079.3
23:54:01|3079.3
23:54:01|3079.3
23:54:02|3079.3
23:54:04|3079.3
23:54:05|3079.3
23:54:05|3079.3
23:54:06|3079.3
23:54:07|3079.3
23:54:09|3079.3
23:54:09|3079.3
23:54:11|3079.3
23:54:12|3079.3
23:54:12|3079.3
23:54:14|3079.3
23:54:14|3079.3
23:54:15|3079.3
23:54:16|3079.3
23:54:17|3079.3
23:54:18|3077.51
23:54:19|3077.51
23:54:21|3077.51
23:54:23|3077.51
23:54:24|3077.51
23:54:25|3077.51
23:54:27|3076.97
23:54:28|3076.97
23:54:29|3076.97
23:54:31|3076.97
23:54:32|3076.97
23:54:32|3076.97
23:54:33|3077.33
23:54:35|3077.33
23:54:36|3077.33
23:54:37|3077.33
23:54:38|3077.33
23:54:39|3077.33
23:54:40|3077.33
23:54:41|3077.33
23:54:42|3077.33
23:54:43|3077.33
23:54:44|3077.33
23:54:45|3077.33
23:54:46|3077.33
23:54:47|3077.33
23:54:48|3076.77
23:54:49|3076.77
23:54:50|3076.77
23:54:51|3076.77
23:54:52|3076.77
23:54:53|3076.77
23:54:54|3076.77
23:54:55|3076.77
23:54:57|3076.77
23:54:58|3076.77
23:54:59|3076.77
23:55:00|3076.17
23:55:01|3076.17
23:55:02|3076.17
23:55:02|3076.08
23:55:04|3076.08
23:55:04|3076.08
23:55:06|3076.08
23:55:06|3076.08
23:55:08|3076.08
23:55:09|3076.08
23:55:10|3076.08
23:55:11|3076.08
23:55:12|3076.08
23:55:14|3076.03
23:55:14|3076.03
23:55:15|3076.03
23:55:16|3076.03
23:55:17|3076.03
23:55:18|3076.03
23:55:20|3075.38
23:55:21|3075.38
23:55:23|3075.38
23:55:24|3075.38
23:55:26|3075.38
23:55:27|3075.38
23:55:28|3075.38
23:55:30|3075.38
23:55:31|3075.38
23:55:32|3075.38
23:55:33|3075.38
23:55:34|3075.38
23:55:36|3075.38
23:55:37|3075.
23:55:38|3074.53
23:55:38|3074.53
23:55:39|3074.53
23:55:40|3074.34
23:55:41|3074.34
23:55:43|3074.77
23:55:44|3074.77
23:55:44|3074.9
23:55:46|3074.9
23:55:47|3074.9
23:55:48|3074.9
23:55:49|3074.9
23:55:50|3075.13
23:55:51|3075.13
23:55:52|3075.13
23:55:53|3075.13
23:55:54|3075.13
23:55:55|3075.13
23:55:56|3075.13
23:55:57|3075.13
23:55:58|3075.13
23:55:59|3075.13
23:56:00|3075.13
23:56:01|3075.13
23:56:02|3075.13
23:56:03|3075.13
23:56:04|3075.13
23:56:05|3075.13
23:56:06|3075.17
23:56:07|3075.17
23:56:08|3075.17
23:56:09|3075.17
23:56:10|3075.17
23:56:11|3075.17
23:56:12|3075.17
23:56:13|3075.17
23:56:14|3075.17
23:56:15|3075.17
23:56:16|3075.17
23:56:17|3075.17
23:56:18|3075.17
23:56:19|3075.17
23:56:20|3075.17
23:56:21|3075.17
23:56:22|3075.17
23:56:24|3075.17
23:56:25|3075.07
23:56:26|3075.07
23:56:27|3075.47
23:56:28|3075.48
23:56:30|3075.48
23:56:32|3075.48
23:56:32|3075.48
23:56:33|3075.48
23:56:34|3075.48
23:56:35|3075.48
23:56:36|3075.48
23:56:37|3075.48
23:56:38|3075.48
23:56:39|3075.48
23:56:40|3075.48
23:56:41|3075.48
23:56:42|3075.48
23:56:43|3075.54
23:56:44|3075.54
23:56:45|3076.19
23:56:46|3076.19
23:56:47|3076.19
23:56:48|3076.19
23:56:49|3076.19
23:56:50|3076.19
23:56:51|3076.19
23:56:52|3076.19
23:56:53|3076.2
23:56:54|3076.2
23:56:55|3076.2
23:56:56|3077.26
23:56:57|3077.26
23:56:58|3077.26
23:56:59|3077.26
23:57:00|3078.5
23:57:01|3078.49
23:57:02|3078.26
23:57:03|3078.26
23:57:04|3077.79
23:57:05|3077.79
23:57:06|3078.4
23:57:07|3078.4
23:57:08|3078.4
23:57:09|3078.4
23:57:10|3078.4
23:57:11|3078.66
23:57:12|3078.66
23:57:13|3078.66
23:57:14|3078.66
23:57:15|3078.66
23:57:16|3078.66
23:57:17|3078.66
23:57:18|3078.66
23:57:19|3077.76
23:57:20|3077.76
23:57:21|3077.76
23:57:22|3077.76
23:57:24|3077.76
23:57:26|3077.76
23:57:27|3077.49
23:57:29|3077.49
23:57:29|3077.49
23:57:30|3077.49
23:57:32|3077.49
23:57:33|3077.49
23:57:33|3077.49
23:57:35|3077.08
23:57:36|3077.08
23:57:37|3077.08
23:57:38|3077.08
23:57:39|3077.08
23:57:39|3077.08
23:57:40|3077.08
23:57:41|3077.08
23:57:42|3077.08
23:57:44|3077.08
23:57:44|3077.08
23:57:46|3077.08
23:57:47|3077.08
23:57:48|3077.99
23:57:49|3077.99
23:57:50|3077.97
23:57:51|3077.97
23:57:52|3077.97
23:57:53|3077.97
23:57:54|3078.
23:57:55|3078.
23:57:56|3078.
23:57:57|3078.
23:57:58|3078.
23:57:59|3078.
23:58:00|3078.
23:58:01|3078.
23:58:02|3078.
23:58:03|3078.
23:58:04|3078.42
23:58:05|3078.42
23:58:06|3078.26
23:58:07|3078.26
23:58:08|3078.26
23:58:09|3078.26
23:58:10|3078.26
23:58:11|3078.26
23:58:12|3078.26
23:58:13|3078.3
23:58:14|3078.3
23:58:15|3078.3
23:58:16|3078.3
23:58:17|3078.3
23:58:18|3078.3
23:58:19|3078.3
23:58:20|3078.3
23:58:21|3078.3
23:58:22|3078.3
23:58:23|3078.3
23:58:24|3078.3
23:58:26|3078.3
23:58:27|3078.3
23:58:28|3078.3
23:58:29|3078.3
23:58:31|3078.3
23:58:32|3078.3
23:58:34|3078.3
23:58:35|3079.6
23:58:36|3079.6
23:58:37|3079.6
23:58:38|3079.6
23:58:39|3079.6
23:58:41|3079.6
23:58:42|3079.6
23:58:43|3079.6
23:58:44|3079.6
23:58:45|3079.05
23:58:46|3079.05
23:58:47|3079.05
23:58:48|3079.05
23:58:49|3079.03
23:58:50|3079.03
23:58:51|3079.03
23:58:52|3079.03
23:58:53|3078.75
23:58:54|3078.75
23:58:55|3078.75
23:58:56|3078.75
23:58:57|3078.75
23:58:58|3078.75
23:59:00|3078.75
23:59:01|3078.75
23:59:02|3078.56
23:59:02|3078.4
23:59:04|3078.4
23:59:05|3078.24
23:59:06|3078.24
23:59:07|3078.24
23:59:08|3078.24
23:59:09|3078.24
23:59:10|3078.24
23:59:11|3078.24
23:59:12|3078.24
23:59:13|3078.24
23:59:14|3078.24
23:59:14|3078.24
23:59:16|3078.24
23:59:16|3078.24
23:59:18|3078.24
23:59:19|3076.87
23:59:20|3076.87
23:59:21|3076.87
23:59:21|3076.87
23:59:22|3076.87
23:59:24|3076.87
23:59:24|3076.87
23:59:27|3076.87
23:59:28|3076.87
23:59:29|3076.87
23:59:31|3076.87
23:59:31|3076.87
23:59:32|3076.87
23:59:34|3076.87
23:59:35|3076.87
23:59:36|3076.96
23:59:37|3076.93
23:59:38|3076.92
23:59:39|3076.92
23:59:40|3076.92
23:59:41|3076.92
23:59:42|3076.92
23:59:44|3076.92
23:59:44|3076.92
23:59:45|3076.92
23:59:46|3076.92
23:59:47|3076.92
23:59:48|3076.92
23:59:49|3076.92
23:59:50|3076.92
23:59:51|3076.92
23:59:52|3076.92
23:59:53|3076.92
23:59:54|3076.92
23:59:55|3076.92
23:59:56|3076.92
23:59:58|3076.92
23:59:59|3077.05