00:00:00|2988.29
00:00:00|2988.29
00:00:02|2987.71
00:00:03|2987.71
00:00:05|2987.71
00:00:05|2988.36
00:00:07|2988.36
00:00:08|2988.51
00:00:10|2988.28
00:00:10|2988.28
00:00:12|2988.28
00:00:14|2988.28
00:00:15|2988.11
00:00:16|2988.11
00:00:16|2988.09
00:00:18|2988.61
00:00:19|2988.74
00:00:20|2987.56
00:00:20|2987.56
00:00:22|2987.56
00:00:24|2987.76
00:00:25|2989.2
00:00:26|2989.2
00:00:28|2989.2
00:00:29|2989.2
00:00:30|2989.2
00:00:32|2989.88
00:00:32|2989.88
00:00:34|2989.8
00:00:35|2989.96
00:00:36|2989.96
00:00:37|2990.04
00:00:38|2990.27
00:00:38|2990.29
00:00:41|2991.33
00:00:41|2991.33
00:00:42|2991.34
00:00:43|2990.3
00:00:44|2989.34
00:00:45|2988.35
00:00:46|2988.35
00:00:47|2988.85
00:00:48|2989.13
00:00:49|2988.18
00:00:50|2988.18
00:00:51|2988.18
00:00:52|2988.18
00:00:53|2988.18
00:00:54|2988.18
00:00:56|2987.62
00:00:57|2987.62
00:00:58|2987.62
00:00:59|2987.62
00:00:59|2987.62
00:01:01|2987.66
00:01:02|2987.66
00:01:02|2987.66
00:01:05|2987.66
00:01:05|2987.66
00:01:06|2987.66
00:01:08|2987.66
00:01:09|2987.66
00:01:10|2987.66
00:01:10|2987.66
00:01:12|2987.66
00:01:13|2987.66
00:01:13|2987.66
00:01:16|2987.66
00:01:16|2987.49
00:01:17|2987.49
00:01:18|2987.49
00:01:19|2987.49
00:01:20|2987.49
00:01:21|2987.49
00:01:22|2987.49
00:01:23|2987.96
00:01:25|2987.96
00:01:26|2987.96
00:01:27|2987.96
00:01:28|2987.96
00:01:30|2987.96
00:01:31|2987.96
00:01:32|2987.96
00:01:33|2987.36
00:01:34|2987.22
00:01:35|2987.22
00:01:36|2987.23
00:01:37|2987.23
00:01:38|2987.23
00:01:39|2987.23
00:01:40|2987.23
00:01:41|2987.23
00:01:42|2987.59
00:01:42|2987.59
00:01:44|2986.65
00:01:45|2986.8
00:01:46|2986.72
00:01:47|2986.72
00:01:48|2986.72
00:01:49|2986.72
00:01:51|2986.54
00:01:51|2986.54
00:01:52|2985.89
00:01:53|2985.89
00:01:54|2985.89
00:01:56|2985.89
00:01:58|2985.89
00:01:59|2985.89
00:02:00|2985.89
00:02:01|2984.89
00:02:02|2984.89
00:02:03|2984.89
00:02:04|2984.41
00:02:04|2984.41
00:02:06|2984.55
00:02:07|2984.37
00:02:08|2985.18
00:02:09|2985.18
00:02:10|2985.18
00:02:11|2985.18
00:02:12|2985.18
00:02:12|2988.
00:02:13|2988.
00:02:15|2987.06
00:02:15|2987.06
00:02:16|2987.06
00:02:18|2987.27
00:02:18|2987.27
00:02:19|2987.28
00:02:21|2986.49
00:02:22|2986.49
00:02:23|2986.49
00:02:25|2986.49
00:02:25|2986.49
00:02:27|2986.49
00:02:28|2986.02
00:02:28|2986.02
00:02:29|2986.02
00:02:31|2986.02
00:02:31|2986.02
00:02:33|2986.02
00:02:34|2986.02
00:02:34|2983.31
00:02:35|2983.31
00:02:36|2983.31
00:02:37|2983.31
00:02:38|2983.31
00:02:40|2982.05
00:02:40|2982.01
00:02:41|2982.
00:02:43|2981.19
00:02:44|2981.07
00:02:45|2980.48
00:02:46|2980.74
00:02:47|2980.74
00:02:48|2980.74
00:02:49|2980.74
00:02:50|2980.89
00:02:51|2980.57
00:02:52|2980.69
00:02:54|2981.33
00:02:55|2981.33
00:02:56|2981.33
00:02:57|2981.33
00:02:59|2981.33
00:03:00|2978.54
00:03:01|2978.25
00:03:02|2978.33
00:03:03|2978.33
00:03:04|2978.37
00:03:05|2978.37
00:03:07|2979.56
00:03:08|2979.56
00:03:09|2979.56
00:03:10|2979.56
00:03:11|2981.81
00:03:11|2981.81
00:03:13|2981.81
00:03:13|2982.32
00:03:15|2982.23
00:03:15|2982.23
00:03:17|2982.23
00:03:18|2982.23
00:03:18|2984.39
00:03:19|2984.39
00:03:21|2984.39
00:03:22|2986.38
00:03:23|2986.38
00:03:24|2986.54
00:03:25|2986.54
00:03:26|2986.54
00:03:28|2987.38
00:03:29|2987.38
00:03:29|2987.38
00:03:31|2988.23
00:03:32|2988.23
00:03:33|2988.23
00:03:34|2987.91
00:03:35|2987.91
00:03:36|2987.91
00:03:37|2987.91
00:03:39|2987.91
00:03:40|2987.91
00:03:41|2987.91
00:03:42|2987.91
00:03:42|2987.91
00:03:44|2987.91
00:03:45|2987.91
00:03:46|2987.91
00:03:47|2987.91
00:03:48|2987.91
00:03:49|2987.91
00:03:50|2987.91
00:03:51|2987.91
00:03:52|2987.91
00:03:53|2987.91
00:03:55|2987.91
00:03:56|2987.91
00:03:57|2987.91
00:03:58|2987.91
00:03:59|2987.91
00:03:59|2987.91
00:04:02|2987.91
00:04:02|2987.89
00:04:03|2987.89
00:04:05|2987.89
00:04:07|2987.89
00:04:07|2987.89
00:04:08|2987.89
00:04:09|2987.89
00:04:10|2987.89
00:04:11|2987.89
00:04:12|2987.89
00:04:13|2987.89
00:04:14|2987.89
00:04:15|2987.89
00:04:17|2987.89
00:04:18|2987.89
00:04:19|2987.89
00:04:20|2987.89
00:04:21|2987.89
00:04:22|2987.89
00:04:24|2987.89
00:04:24|2987.89
00:04:26|2987.89
00:04:28|2985.5
00:04:28|2985.5
00:04:30|2985.5
00:04:31|2985.5
00:04:31|2985.5
00:04:33|2985.5
00:04:34|2985.15
00:04:35|2985.15
00:04:36|2985.15
00:04:37|2985.03
00:04:38|2985.03
00:04:39|2985.03
00:04:40|2985.03
00:04:41|2985.03
00:04:42|2985.03
00:04:43|2985.03
00:04:44|2985.03
00:04:45|2985.03
00:04:46|2985.03
00:04:47|2985.71
00:04:48|2985.71
00:04:49|2985.71
00:04:50|2985.71
00:04:51|2985.71
00:04:52|2985.71
00:04:53|2985.71
00:04:54|2985.71
00:04:55|2985.71
00:04:56|2985.71
00:04:58|2985.71
00:04:58|2985.71
00:05:00|2985.51
00:05:01|2985.51
00:05:03|2985.51
00:05:04|2985.51
00:05:04|2985.51
00:05:06|2985.51
00:05:07|2985.51
00:05:08|2985.6
00:05:09|2986.41
00:05:10|2986.41
00:05:11|2986.41
00:05:12|2986.41
00:05:13|2986.41
00:05:14|2986.41
00:05:15|2986.41
00:05:16|2986.41
00:05:17|2986.41
00:05:18|2985.42
00:05:20|2985.42
00:05:20|2985.42
00:05:21|2985.42
00:05:22|2985.42
00:05:24|2985.42
00:05:25|2983.65
00:05:26|2983.65
00:05:27|2983.65
00:05:28|2983.34
00:05:29|2983.34
00:05:30|2983.34
00:05:31|2983.34
00:05:32|2983.34
00:05:33|2983.34
00:05:34|2983.47
00:05:35|2983.62
00:05:36|2983.62
00:05:37|2983.62
00:05:38|2983.62
00:05:39|2983.62
00:05:40|2983.62
00:05:41|2983.62
00:05:42|2983.62
00:05:43|2983.62
00:05:44|2983.62
00:05:45|2983.62
00:05:46|2983.62
00:05:47|2983.62
00:05:48|2983.62
00:05:49|2983.62
00:05:50|2983.45
00:05:51|2983.45
00:05:52|2982.91
00:05:53|2982.91
00:05:54|2982.91
00:05:55|2982.91
00:05:56|2982.91
00:05:58|2982.91
00:05:59|2982.91
00:05:59|2982.91
00:06:00|2982.91
00:06:02|2982.91
00:06:02|2982.91
00:06:04|2982.91
00:06:04|2982.91
00:06:05|2982.91
00:06:07|2982.91
00:06:08|2982.91
00:06:08|2982.91
00:06:10|2984.72
00:06:11|2984.73
00:06:11|2984.99
00:06:13|2984.99
00:06:13|2984.99
00:06:14|2985.37
00:06:16|2985.37
00:06:16|2984.56
00:06:18|2984.56
00:06:18|2984.56
00:06:20|2984.56
00:06:21|2984.56
00:06:22|2984.56
00:06:23|2984.56
00:06:24|2984.56
00:06:25|2984.56
00:06:26|2984.56
00:06:27|2984.56
00:06:28|2984.56
00:06:29|2984.56
00:06:29|2984.56
00:06:31|2984.56
00:06:32|2984.56
00:06:33|2984.56
00:06:34|2984.56
00:06:35|2984.56
00:06:36|2984.56
00:06:37|2983.38
00:06:37|2983.38
00:06:39|2983.38
00:06:40|2983.38
00:06:41|2983.38
00:06:42|2983.38
00:06:43|2983.38
00:06:44|2983.38
00:06:45|2983.38
00:06:46|2983.38
00:06:47|2983.38
00:06:48|2983.38
00:06:49|2983.38
00:06:50|2983.38
00:06:51|2983.38
00:06:52|2983.38
00:06:53|2983.01
00:06:54|2983.01
00:06:55|2983.01
00:06:56|2983.01
00:06:58|2983.01
00:06:59|2983.44
00:07:00|2983.44
00:07:00|2983.44
00:07:02|2983.44
00:07:03|2983.02
00:07:04|2983.02
00:07:05|2983.78
00:07:06|2983.78
00:07:07|2983.78
00:07:07|2983.78
00:07:09|2983.78
00:07:10|2983.78
00:07:11|2983.92
00:07:12|2983.92
00:07:12|2983.92
00:07:14|2983.92
00:07:15|2983.92
00:07:16|2982.52
00:07:17|2982.52
00:07:18|2982.52
00:07:19|2982.52
00:07:21|2982.52
00:07:23|2982.52
00:07:23|2982.52
00:07:24|2982.52
00:07:25|2982.52
00:07:26|2982.52
00:07:28|2982.52
00:07:29|2982.52
00:07:30|2982.52
00:07:31|2981.62
00:07:32|2981.62
00:07:33|2981.62
00:07:33|2981.62
00:07:35|2981.62
00:07:36|2981.62
00:07:37|2981.62
00:07:38|2981.62
00:07:39|2981.62
00:07:41|2981.62
00:07:42|2981.62
00:07:42|2982.5
00:07:44|2982.5
00:07:44|2982.5
00:07:46|2982.5
00:07:47|2982.5
00:07:48|2982.5
00:07:49|2982.54
00:07:50|2982.54
00:07:51|2983.48
00:07:53|2983.37
00:07:53|2984.14
00:07:54|2984.1
00:07:55|2984.1
00:07:56|2984.1
00:07:58|2984.35
00:07:59|2984.35
00:08:00|2984.35
00:08:01|2984.35
00:08:03|2984.35
00:08:04|2984.35
00:08:05|2984.35
00:08:06|2984.85
00:08:07|2984.91
00:08:08|2984.91
00:08:09|2984.91
00:08:09|2984.91
00:08:11|2984.91
00:08:13|2984.91
00:08:13|2984.91
00:08:14|2984.91
00:08:15|2984.91
00:08:16|2984.48
00:08:17|2985.76
00:08:18|2985.76
00:08:19|2984.52
00:08:21|2984.52
00:08:21|2984.52
00:08:23|2984.52
00:08:24|2984.52
00:08:25|2984.52
00:08:26|2984.52
00:08:27|2984.52
00:08:28|2983.91
00:08:29|2983.91
00:08:30|2983.91
00:08:31|2983.91
00:08:32|2983.91
00:08:33|2983.91
00:08:34|2983.91
00:08:35|2983.91
00:08:36|2983.91
00:08:37|2983.91
00:08:37|2983.91
00:08:38|2983.91
00:08:40|2983.91
00:08:41|2983.91
00:08:42|2983.91
00:08:43|2983.91
00:08:43|2983.91
00:08:45|2983.91
00:08:45|2983.91
00:08:47|2983.91
00:08:48|2983.91
00:08:49|2983.91
00:08:50|2983.91
00:08:50|2982.98
00:08:52|2982.98
00:08:52|2982.98
00:08:54|2982.98
00:08:55|2982.79
00:08:56|2983.83
00:08:57|2983.83
00:08:58|2983.83
00:09:00|2984.45
00:09:00|2984.45
00:09:01|2984.45
00:09:02|2984.45
00:09:03|2984.45
00:09:05|2984.45
00:09:06|2984.45
00:09:07|2984.45
00:09:09|2984.45
00:09:10|2984.45
00:09:10|2984.45
00:09:12|2984.19
00:09:13|2984.19
00:09:14|2984.19
00:09:15|2984.19
00:09:16|2984.19
00:09:17|2984.19
00:09:17|2984.19
00:09:18|2984.19
00:09:19|2984.19
00:09:21|2984.19
00:09:22|2984.19
00:09:23|2984.19
00:09:24|2984.19
00:09:26|2983.61
00:09:27|2983.61
00:09:27|2983.61
00:09:28|2983.61
00:09:29|2983.61
00:09:31|2983.61
00:09:33|2983.61
00:09:34|2983.61
00:09:34|2983.61
00:09:36|2983.61
00:09:36|2983.61
00:09:38|2983.61
00:09:39|2983.61
00:09:39|2983.61
00:09:41|2983.61
00:09:42|2983.61
00:09:42|2983.61
00:09:44|2983.61
00:09:45|2983.61
00:09:46|2983.61
00:09:46|2983.61
00:09:47|2983.61
00:09:49|2983.61
00:09:49|2983.61
00:09:50|2983.61
00:09:52|2984.16
00:09:52|2983.65
00:09:53|2983.54
00:09:54|2983.54
00:09:55|2983.54
00:09:56|2983.49
00:09:58|2983.49
00:09:58|2983.49
00:10:00|2983.34
00:10:01|2983.34
00:10:02|2983.34
00:10:03|2983.34
00:10:05|2983.36
00:10:06|2983.36
00:10:06|2983.36
00:10:07|2983.36
00:10:09|2983.36
00:10:09|2983.36
00:10:10|2983.36
00:10:11|2983.36
00:10:13|2983.48
00:10:13|2983.48
00:10:14|2983.48
00:10:16|2983.48
00:10:17|2983.48
00:10:17|2983.27
00:10:19|2983.27
00:10:20|2983.35
00:10:20|2983.29
00:10:22|2983.29
00:10:23|2983.29
00:10:24|2983.29
00:10:25|2983.29
00:10:27|2983.29
00:10:28|2983.29
00:10:28|2983.19
00:10:30|2983.19
00:10:32|2983.19
00:10:33|2983.19
00:10:34|2983.19
00:10:36|2984.41
00:10:37|2984.41
00:10:37|2985.86
00:10:38|2985.86
00:10:40|2986.17
00:10:41|2986.57
00:10:42|2986.48
00:10:43|2986.48
00:10:44|2986.48
00:10:45|2986.48
00:10:46|2986.65
00:10:47|2986.65
00:10:48|2986.65
00:10:49|2986.65
00:10:50|2987.06
00:10:51|2987.06
00:10:52|2987.33
00:10:53|2986.6
00:10:54|2986.23
00:10:55|2986.23
00:10:56|2986.23
00:10:57|2986.23
00:10:58|2986.39
00:10:59|2986.39
00:11:00|2986.39
00:11:01|2986.39
00:11:02|2986.39
00:11:03|2986.39
00:11:04|2986.59
00:11:05|2986.59
00:11:06|2986.59
00:11:07|2986.97
00:11:08|2986.97
00:11:09|2986.97
00:11:10|2985.9
00:11:11|2985.9
00:11:12|2985.9
00:11:13|2985.9
00:11:15|2985.9
00:11:15|2985.9
00:11:16|2985.9
00:11:18|2985.9
00:11:19|2985.63
00:11:20|2985.63
00:11:21|2985.63
00:11:21|2985.63
00:11:23|2985.63
00:11:24|2984.62
00:11:25|2984.62
00:11:26|2984.62
00:11:27|2984.62
00:11:28|2984.62
00:11:30|2984.62
00:11:31|2984.62
00:11:32|2984.62
00:11:32|2984.62
00:11:33|2984.62
00:11:35|2984.62
00:11:36|2984.62
00:11:37|2985.21
00:11:38|2985.21
00:11:39|2985.21
00:11:40|2985.05
00:11:41|2985.05
00:11:43|2984.81
00:11:44|2984.81
00:11:45|2984.81
00:11:45|2984.81
00:11:46|2984.81
00:11:47|2984.81
00:11:48|2984.81
00:11:49|2984.81
00:11:51|2984.81
00:11:51|2984.81
00:11:53|2984.81
00:11:54|2984.81
00:11:54|2985.64
00:11:55|2985.64
00:11:56|2986.75
00:11:57|2986.75
00:11:58|2987.47
00:12:00|2987.47
00:12:01|2987.22
00:12:02|2987.22
00:12:03|2987.22
00:12:04|2987.22
00:12:05|2987.22
00:12:06|2987.22
00:12:07|2987.22
00:12:08|2987.22
00:12:09|2987.22
00:12:10|2987.22
00:12:11|2987.22
00:12:12|2987.22
00:12:13|2987.35
00:12:14|2987.95
00:12:15|2987.95
00:12:16|2987.95
00:12:18|2987.95
00:12:19|2987.95
00:12:20|2987.95
00:12:21|2987.95
00:12:21|2987.95
00:12:23|2987.95
00:12:24|2989.21
00:12:26|2989.21
00:12:26|2989.21
00:12:28|2989.71
00:12:29|2989.71
00:12:30|2989.71
00:12:30|2989.71
00:12:32|2989.71
00:12:33|2989.71
00:12:34|2989.71
00:12:35|2989.55
00:12:36|2989.55
00:12:37|2991.06
00:12:38|2991.06
00:12:40|2988.84
00:12:40|2989.9
00:12:41|2989.85
00:12:42|2989.85
00:12:43|2989.85
00:12:44|2989.85
00:12:45|2989.85
00:12:46|2989.85
00:12:47|2989.58
00:12:49|2989.56
00:12:50|2989.56
00:12:51|2989.56
00:12:51|2989.88
00:12:53|2988.62
00:12:54|2990.1
00:12:56|2990.1
00:12:56|2990.1
00:12:57|2990.1
00:12:58|2990.1
00:12:59|2990.1
00:13:00|2990.1
00:13:01|2990.1
00:13:03|2990.1
00:13:05|2989.58
00:13:06|2989.73
00:13:07|2989.73
00:13:09|2989.73
00:13:09|2989.73
00:13:10|2989.73
00:13:11|2989.73
00:13:12|2989.73
00:13:13|2989.73
00:13:15|2989.73
00:13:16|2989.73
00:13:17|2990.76
00:13:18|2990.76
00:13:19|2990.76
00:13:21|2991.23
00:13:21|2991.23
00:13:22|2991.23
00:13:24|2991.16
00:13:24|2991.16
00:13:25|2991.64
00:13:27|2992.21
00:13:29|2992.12
00:13:30|2992.12
00:13:30|2992.12
00:13:32|2992.12
00:13:33|2992.12
00:13:34|2992.12
00:13:35|2992.12
00:13:35|2992.12
00:13:36|2992.12
00:13:38|2992.12
00:13:39|2992.12
00:13:40|2992.12
00:13:41|2992.12
00:13:42|2992.12
00:13:43|2992.12
00:13:44|2992.12
00:13:45|2992.12
00:13:46|2992.12
00:13:47|2992.12
00:13:48|2992.12
00:13:49|2991.17
00:13:51|2991.17
00:13:51|2991.17
00:13:52|2991.17
00:13:53|2991.17
00:13:54|2991.17
00:13:55|2991.17
00:13:57|2991.17
00:13:57|2991.17
00:13:59|2991.17
00:13:59|2991.17
00:14:01|2989.84
00:14:02|2989.84
00:14:04|2989.84
00:14:05|2989.84
00:14:07|2989.84
00:14:07|2989.84
00:14:08|2989.84
00:14:10|2989.84
00:14:11|2989.84
00:14:13|2990.78
00:14:14|2990.78
00:14:15|2990.78
00:14:16|2990.82
00:14:17|2990.82
00:14:18|2991.87
00:14:19|2991.87
00:14:20|2991.87
00:14:21|2991.87
00:14:22|2992.85
00:14:23|2993.33
00:14:24|2993.33
00:14:25|2993.33
00:14:26|2993.33
00:14:28|2993.33
00:14:28|2993.33
00:14:29|2993.68
00:14:31|2993.73
00:14:32|2994.07
00:14:32|2994.07
00:14:33|2993.02
00:14:34|2993.02
00:14:35|2993.02
00:14:36|2993.02
00:14:38|2993.02
00:14:38|2993.02
00:14:39|2993.02
00:14:40|2993.02
00:14:42|2993.02
00:14:42|2993.02
00:14:43|2993.02
00:14:45|2993.02
00:14:45|2993.02
00:14:46|2993.02
00:14:47|2993.02
00:14:48|2993.02
00:14:49|2993.65
00:14:51|2993.65
00:14:51|2993.65
00:14:53|2993.65
00:14:53|2993.65
00:14:54|2993.65
00:14:55|2993.65
00:14:56|2993.65
00:14:57|2993.41
00:14:59|2993.41
00:15:00|2993.55
00:15:01|2994.33
00:15:02|2994.87
00:15:03|2996.13
00:15:04|2995.14
00:15:05|2994.28
00:15:06|2994.28
00:15:07|2994.28
00:15:08|2994.28
00:15:09|2994.28
00:15:10|2994.28
00:15:11|2994.28
00:15:12|2995.01
00:15:14|2995.01
00:15:14|2995.01
00:15:15|2995.01
00:15:16|2995.01
00:15:18|2993.82
00:15:18|2993.82
00:15:19|2993.82
00:15:21|2993.82
00:15:22|2993.82
00:15:22|2993.82
00:15:23|2993.82
00:15:25|2993.82
00:15:25|2995.08
00:15:26|2995.08
00:15:28|2995.08
00:15:29|2995.08
00:15:30|2994.76
00:15:32|2994.76
00:15:33|2994.76
00:15:34|2994.76
00:15:35|2994.76
00:15:36|2995.17
00:15:37|2994.94
00:15:39|2994.94
00:15:39|2994.94
00:15:40|2994.94
00:15:41|2994.94
00:15:43|2994.94
00:15:43|2994.94
00:15:44|2994.94
00:15:45|2994.94
00:15:47|2994.94
00:15:48|2994.94
00:15:50|2994.16
00:15:50|2994.16
00:15:52|2994.16
00:15:52|2994.16
00:15:54|2994.16
00:15:54|2994.16
00:15:56|2994.16
00:15:56|2994.16
00:15:57|2994.16
00:15:58|2994.77
00:16:00|2994.77
00:16:00|2994.77
00:16:01|2994.77
00:16:03|2994.77
00:16:04|2994.77
00:16:05|2993.68
00:16:06|2993.5
00:16:07|2993.5
00:16:08|2993.5
00:16:10|2993.5
00:16:11|2993.5
00:16:13|2994.7
00:16:13|2994.7
00:16:15|2994.7
00:16:16|2994.7
00:16:17|2994.7
00:16:18|2994.7
00:16:19|2994.7
00:16:20|2994.7
00:16:21|2995.01
00:16:22|2995.01
00:16:23|2995.01
00:16:24|2995.01
00:16:25|2995.01
00:16:26|2995.01
00:16:27|2995.01
00:16:28|2995.01
00:16:29|2995.01
00:16:29|2995.01
00:16:31|2995.01
00:16:33|2995.01
00:16:33|2995.01
00:16:34|2995.01
00:16:35|2995.39
00:16:36|2995.39
00:16:37|2995.39
00:16:38|2995.39
00:16:40|2995.39
00:16:41|2995.39
00:16:42|2995.39
00:16:43|2995.39
00:16:44|2995.39
00:16:45|2995.39
00:16:45|2995.39
00:16:46|2995.64
00:16:48|2995.64
00:16:49|2995.64
00:16:50|2995.64
00:16:51|2995.64
00:16:51|2995.64
00:16:53|2995.64
00:16:54|2995.64
00:16:55|2995.64
00:16:57|2995.64
00:16:57|2995.41
00:16:58|2996.65
00:17:00|2996.65
00:17:01|2996.65
00:17:02|2996.65
00:17:03|2996.65
00:17:04|2996.05
00:17:06|2996.05
00:17:07|2996.05
00:17:08|2996.05
00:17:10|2996.05
00:17:10|2996.05
00:17:12|2996.05
00:17:14|2996.05
00:17:15|2995.91
00:17:16|2995.89
00:17:17|2995.89
00:17:18|2995.89
00:17:19|2995.89
00:17:20|2995.64
00:17:21|2995.64
00:17:22|2995.64
00:17:23|2995.64
00:17:24|2995.64
00:17:25|2994.79
00:17:26|2994.33
00:17:27|2994.33
00:17:28|2994.8
00:17:29|2994.8
00:17:30|2994.8
00:17:32|2994.8
00:17:33|2994.8
00:17:34|2994.61
00:17:35|2994.61
00:17:36|2994.48
00:17:37|2994.48
00:17:39|2994.3
00:17:40|2994.3
00:17:41|2994.3
00:17:41|2994.3
00:17:43|2994.3
00:17:43|2993.97
00:17:44|2993.97
00:17:45|2993.97
00:17:47|2993.97
00:17:48|2993.97
00:17:49|2994.32
00:17:49|2994.32
00:17:50|2994.32
00:17:51|2994.32
00:17:53|2994.32
00:17:53|2994.32
00:17:54|2994.32
00:17:56|2994.32
00:17:56|2994.32
00:17:57|2994.32
00:17:58|2994.9
00:17:59|2994.9
00:18:01|2995.14
00:18:01|2995.14
00:18:02|2995.14
00:18:03|2995.14
00:18:04|2995.14
00:18:05|2995.66
00:18:07|2995.66
00:18:08|2995.66
00:18:09|2995.66
00:18:10|2995.66
00:18:11|2995.66
00:18:12|2995.66
00:18:13|2995.66
00:18:14|2995.66
00:18:15|2995.66
00:18:17|2995.66
00:18:18|2995.66
00:18:19|2994.85
00:18:20|2994.85
00:18:21|2994.85
00:18:22|2994.85
00:18:23|2994.85
00:18:24|2994.85
00:18:25|2994.85
00:18:26|2994.85
00:18:27|2994.85
00:18:28|2994.85
00:18:29|2994.85
00:18:30|2994.85
00:18:31|2994.85
00:18:33|2994.85
00:18:34|2994.85
00:18:35|2994.85
00:18:36|2994.85
00:18:37|2994.85
00:18:38|2994.85
00:18:39|2994.85
00:18:40|2994.85
00:18:41|2994.85
00:18:42|2994.85
00:18:43|2994.85
00:18:44|2993.18
00:18:45|2993.18
00:18:46|2993.18
00:18:47|2993.18
00:18:48|2993.18
00:18:49|2993.18
00:18:50|2993.18
00:18:51|2993.18
00:18:52|2993.18
00:18:53|2993.18
00:18:55|2993.18
00:18:55|2993.18
00:18:57|2993.18
00:18:57|2993.18
00:18:58|2993.76
00:18:59|2993.76
00:19:00|2994.09
00:19:02|2994.09
00:19:02|2994.09
00:19:03|2994.09
00:19:04|2994.09
00:19:05|2994.09
00:19:06|2993.69
00:19:08|2993.69
00:19:09|2993.69
00:19:10|2993.69
00:19:12|2992.74
00:19:13|2992.74
00:19:13|2992.74
00:19:15|2992.74
00:19:15|2992.74
00:19:16|2992.74
00:19:17|2992.74
00:19:19|2992.74
00:19:20|2992.74
00:19:22|2992.74
00:19:23|2992.74
00:19:23|2992.74
00:19:24|2992.74
00:19:26|2992.74
00:19:27|2992.74
00:19:28|2992.74
00:19:29|2992.74
00:19:31|2992.74
00:19:31|2992.74
00:19:32|2992.74
00:19:34|2992.74
00:19:35|2992.74
00:19:36|2992.74
00:19:37|2992.74
00:19:38|2992.74
00:19:39|2992.74
00:19:40|2992.74
00:19:41|2992.74
00:19:42|2992.74
00:19:43|2992.74
00:19:45|2992.74
00:19:46|2992.74
00:19:47|2992.74
00:19:48|2992.74
00:19:48|2991.1
00:19:50|2991.1
00:19:51|2991.1
00:19:52|2991.1
00:19:53|2991.1
00:19:54|2991.1
00:19:56|2991.11
00:19:57|2992.16
00:19:58|2992.16
00:19:59|2992.16
00:19:59|2992.16
00:20:01|2992.16
00:20:01|2992.61
00:20:02|2992.61
00:20:04|2992.61
00:20:04|2992.61
00:20:06|2992.61
00:20:06|2992.61
00:20:07|2992.61
00:20:08|2992.61
00:20:10|2991.93
00:20:11|2991.93
00:20:12|2991.93
00:20:13|2991.49
00:20:15|2991.83
00:20:15|2991.83
00:20:17|2991.83
00:20:17|2991.83
00:20:19|2991.83
00:20:20|2991.79
00:20:21|2991.79
00:20:22|2991.79
00:20:23|2992.32
00:20:24|2993.17
00:20:25|2993.31
00:20:26|2993.31
00:20:27|2993.31
00:20:28|2993.31
00:20:29|2993.31
00:20:30|2993.31
00:20:31|2993.86
00:20:32|2993.86
00:20:34|2993.86
00:20:35|2993.86
00:20:35|2995.26
00:20:37|2995.26
00:20:38|2995.26
00:20:39|2995.26
00:20:40|2995.26
00:20:41|2995.26
00:20:42|2995.26
00:20:43|2995.26
00:20:44|2995.26
00:20:45|2995.26
00:20:46|2994.09
00:20:47|2994.09
00:20:48|2994.09
00:20:49|2994.09
00:20:50|2994.09
00:20:51|2994.09
00:20:52|2994.09
00:20:54|2994.09
00:20:55|2994.09
00:20:56|2994.09
00:20:56|2994.09
00:20:57|2994.09
00:20:59|2994.09
00:20:59|2994.09
00:21:01|2994.09
00:21:01|2994.09
00:21:03|2994.09
00:21:03|2994.09
00:21:04|2994.09
00:21:06|2994.04
00:21:06|2994.31
00:21:07|2994.31
00:21:08|2994.31
00:21:09|2994.31
00:21:11|2994.31
00:21:12|2994.31
00:21:13|2994.31
00:21:15|2993.94
00:21:16|2994.31
00:21:17|2994.31
00:21:18|2994.31
00:21:19|2994.31
00:21:20|2994.31
00:21:21|2994.31
00:21:22|2994.31
00:21:23|2994.31
00:21:24|2994.31
00:21:25|2994.31
00:21:26|2994.31
00:21:28|2994.31
00:21:28|2994.31
00:21:30|2994.31
00:21:31|2994.45
00:21:31|2994.45
00:21:32|2994.45
00:21:34|2994.45
00:21:36|2994.45
00:21:37|2994.45
00:21:38|2994.45
00:21:38|2994.45
00:21:40|2994.45
00:21:40|2994.08
00:21:42|2994.08
00:21:43|2994.08
00:21:44|2994.08
00:21:45|2994.08
00:21:46|2994.08
00:21:46|2994.08
00:21:48|2994.08
00:21:50|2994.08
00:21:51|2994.08
00:21:52|2994.08
00:21:54|2994.08
00:21:54|2994.08
00:21:55|2994.08
00:21:56|2994.08
00:21:57|2994.08
00:21:58|2994.08
00:22:00|2994.08
00:22:01|2994.08
00:22:01|2992.59
00:22:03|2993.32
00:22:04|2993.51
00:22:05|2993.51
00:22:07|2993.51
00:22:07|2993.51
00:22:08|2993.51
00:22:09|2993.51
00:22:10|2993.51
00:22:11|2993.41
00:22:13|2993.41
00:22:15|2993.41
00:22:15|2993.41
00:22:16|2993.41
00:22:18|2993.28
00:22:19|2993.28
00:22:20|2993.28
00:22:21|2993.28
00:22:22|2993.28
00:22:22|2993.28
00:22:24|2993.28
00:22:25|2993.28
00:22:26|2993.28
00:22:27|2993.28
00:22:28|2993.28
00:22:29|2993.28
00:22:30|2993.28
00:22:31|2993.28
00:22:32|2993.28
00:22:33|2993.28
00:22:34|2993.06
00:22:36|2993.04
00:22:36|2993.04
00:22:38|2993.04
00:22:39|2993.04
00:22:40|2993.19
00:22:41|2993.19
00:22:41|2993.34
00:22:43|2993.34
00:22:45|2993.34
00:22:45|2993.34
00:22:46|2993.2
00:22:47|2993.2
00:22:48|2993.2
00:22:49|2993.2
00:22:50|2993.2
00:22:51|2993.2
00:22:52|2993.2
00:22:53|2993.2
00:22:54|2993.2
00:22:55|2993.2
00:22:56|2993.2
00:22:57|2993.2
00:22:58|2993.2
00:22:59|2993.2
00:23:00|2993.2
00:23:01|2993.2
00:23:02|2993.
00:23:03|2993.
00:23:04|2993.
00:23:05|2991.94
00:23:06|2991.94
00:23:07|2991.81
00:23:08|2991.81
00:23:09|2991.81
00:23:10|2991.81
00:23:11|2991.81
00:23:12|2991.81
00:23:14|2991.81
00:23:16|2991.81
00:23:17|2992.78
00:23:18|2992.78
00:23:19|2992.78
00:23:21|2992.78
00:23:21|2992.78
00:23:22|2992.78
00:23:24|2992.78
00:23:24|2992.78
00:23:25|2992.78
00:23:28|2992.78
00:23:28|2992.78
00:23:30|2992.78
00:23:31|2992.78
00:23:32|2992.78
00:23:33|2992.78
00:23:34|2992.78
00:23:35|2992.78
00:23:36|2993.87
00:23:37|2993.87
00:23:39|2993.87
00:23:39|2993.87
00:23:40|2993.87
00:23:41|2993.87
00:23:42|2994.35
00:23:43|2994.35
00:23:45|2994.35
00:23:46|2994.35
00:23:47|2994.35
00:23:48|2994.35
00:23:49|2994.35
00:23:50|2994.35
00:23:51|2995.11
00:23:52|2995.41
00:23:53|2995.53
00:23:54|2995.53
00:23:55|2995.53
00:23:56|2995.53
00:23:57|2995.53
00:23:58|2995.53
00:23:59|2995.53
00:24:00|2995.53
00:24:01|2995.53
00:24:02|2995.53
00:24:03|2995.53
00:24:05|2995.35
00:24:05|2995.35
00:24:06|2995.35
00:24:08|2995.35
00:24:08|2995.35
00:24:10|2995.35
00:24:11|2995.35
00:24:12|2995.35
00:24:14|2995.35
00:24:14|2995.35
00:24:15|2995.35
00:24:17|2995.35
00:24:18|2995.35
00:24:19|2995.35
00:24:20|2996.23
00:24:21|2996.43
00:24:22|2996.57
00:24:23|2996.06
00:24:24|2996.43
00:24:25|2996.52
00:24:26|2996.52
00:24:27|2996.52
00:24:28|2996.42
00:24:29|2996.42
00:24:30|2996.42
00:24:31|2996.42
00:24:32|2996.42
00:24:33|2996.42
00:24:34|2996.42
00:24:35|2996.42
00:24:36|2996.42
00:24:38|2996.42
00:24:38|2996.42
00:24:39|2996.42
00:24:41|2996.42
00:24:42|2996.42
00:24:43|2996.42
00:24:44|2996.42
00:24:45|2996.42
00:24:46|2996.42
00:24:48|2996.42
00:24:48|2996.42
00:24:50|2996.42
00:24:51|2996.42
00:24:53|2996.42
00:24:53|2996.42
00:24:54|2996.42
00:24:55|2996.42
00:24:57|2996.42
00:24:58|2996.42
00:24:58|2996.42
00:24:59|2996.42
00:25:01|2996.42
00:25:01|2996.42
00:25:02|2996.42
00:25:03|2996.42
00:25:05|2996.42
00:25:05|2996.42
00:25:07|2996.99
00:25:07|2996.99
00:25:08|2996.99
00:25:10|2996.99
00:25:10|2996.99
00:25:11|2996.99
00:25:13|2996.99
00:25:13|2997.27
00:25:14|2997.27
00:25:16|2997.27
00:25:17|2997.27
00:25:18|2997.27
00:25:19|2997.27
00:25:20|2997.27
00:25:21|2997.27
00:25:23|2996.32
00:25:24|2996.61
00:25:24|2996.6
00:25:25|2996.6
00:25:27|2996.6
00:25:28|2996.6
00:25:29|2996.6
00:25:30|2996.6
00:25:31|2996.6
00:25:33|2996.6
00:25:34|2996.6
00:25:34|2996.6
00:25:35|2996.01
00:25:36|2996.01
00:25:38|2995.91
00:25:39|2995.91
00:25:40|2995.92
00:25:41|2995.92
00:25:42|2996.2
00:25:43|2996.2
00:25:44|2996.2
00:25:46|2996.2
00:25:46|2996.2
00:25:47|2996.2
00:25:48|2996.2
00:25:50|2996.2
00:25:51|2996.2
00:25:52|2996.2
00:25:53|2996.2
00:25:54|2997.1
00:25:55|2997.1
00:25:56|2997.1
00:25:57|2997.1
00:25:58|2997.1
00:25:59|2997.1
00:26:00|2997.1
00:26:01|2997.1
00:26:02|2997.1
00:26:03|2997.1
00:26:04|2997.1
00:26:05|2997.1
00:26:06|2997.1
00:26:07|2997.1
00:26:08|2997.1
00:26:09|2996.77
00:26:10|2996.77
00:26:11|2996.77
00:26:12|2996.77
00:26:13|2996.77
00:26:14|2996.77
00:26:15|2996.77
00:26:16|2996.55
00:26:17|2996.55
00:26:18|2996.55
00:26:20|2996.55
00:26:21|2995.49
00:26:22|2995.49
00:26:22|2995.49
00:26:24|2996.49
00:26:24|2996.49
00:26:25|2996.49
00:26:27|2996.49
00:26:28|2996.49
00:26:29|2996.49
00:26:30|2996.49
00:26:31|2996.49
00:26:32|2996.49
00:26:33|2996.49
00:26:34|2996.49
00:26:35|2996.49
00:26:36|2996.49
00:26:38|2996.49
00:26:39|2996.49
00:26:40|2996.49
00:26:41|2996.49
00:26:42|2996.49
00:26:43|2996.39
00:26:44|2995.87
00:26:45|2995.87
00:26:47|2995.74
00:26:47|2995.74
00:26:48|2995.74
00:26:50|2995.74
00:26:51|2995.74
00:26:52|2995.74
00:26:53|2995.74
00:26:54|2995.74
00:26:55|2995.74
00:26:56|2995.62
00:26:58|2995.62
00:26:59|2995.62
00:26:59|2995.62
00:27:01|2995.62
00:27:02|2995.62
00:27:02|2995.62
00:27:03|2995.62
00:27:04|2995.68
00:27:05|2995.68
00:27:07|2995.68
00:27:08|2995.68
00:27:08|2995.68
00:27:10|2995.54
00:27:11|2995.54
00:27:12|2995.17
00:27:13|2994.97
00:27:14|2994.97
00:27:15|2994.97
00:27:17|2994.97
00:27:19|2994.97
00:27:19|2994.97
00:27:21|2994.97
00:27:21|2994.97
00:27:23|2994.97
00:27:24|2994.97
00:27:24|2994.97
00:27:27|2994.9
00:27:27|2994.1
00:27:28|2994.1
00:27:29|2994.1
00:27:30|2994.1
00:27:31|2994.1
00:27:32|2994.1
00:27:33|2994.1
00:27:34|2994.1
00:27:35|2994.02
00:27:36|2994.02
00:27:37|2993.97
00:27:38|2993.97
00:27:39|2993.97
00:27:40|2993.97
00:27:41|2993.97
00:27:42|2993.97
00:27:43|2993.97
00:27:44|2994.36
00:27:45|2994.86
00:27:46|2994.86
00:27:47|2994.86
00:27:48|2994.86
00:27:49|2994.86
00:27:50|2994.86
00:27:51|2994.86
00:27:52|2994.86
00:27:53|2994.86
00:27:54|2994.65
00:27:55|2994.65
00:27:56|2994.65
00:27:57|2994.65
00:27:58|2994.65
00:27:59|2994.65
00:28:00|2994.65
00:28:01|2994.65
00:28:02|2994.65
00:28:03|2994.65
00:28:05|2994.65
00:28:06|2994.65
00:28:07|2994.65
00:28:08|2994.65
00:28:08|2994.65
00:28:10|2994.65
00:28:11|2994.65
00:28:12|2995.74
00:28:12|2995.74
00:28:13|2995.74
00:28:14|2995.74
00:28:16|2995.74
00:28:17|2995.74
00:28:18|2995.74
00:28:19|2995.74
00:28:20|2995.82
00:28:20|2995.82
00:28:21|2995.82
00:28:23|2995.82
00:28:23|2995.82
00:28:25|2995.82
00:28:26|2996.12
00:28:27|2996.12
00:28:27|2996.12
00:28:29|2996.12
00:28:29|2996.12
00:28:31|2996.12
00:28:32|2996.12
00:28:33|2996.12
00:28:33|2996.12
00:28:35|2996.12
00:28:36|2996.12
00:28:37|2996.12
00:28:37|2996.12
00:28:39|2996.12
00:28:40|2996.12
00:28:42|2996.12
00:28:42|2996.12
00:28:43|2996.12
00:28:44|2996.12
00:28:45|2996.12
00:28:47|2996.12
00:28:48|2996.12
00:28:49|2996.12
00:28:50|2996.12
00:28:52|2996.12
00:28:52|2996.12
00:28:54|2996.12
00:28:54|2996.12
00:28:56|2996.12
00:28:57|2996.12
00:28:58|2996.12
00:28:59|2996.12
00:29:00|2995.77
00:29:01|2995.77
00:29:02|2995.77
00:29:03|2995.77
00:29:04|2995.77
00:29:05|2995.77
00:29:06|2995.5
00:29:08|2995.5
00:29:08|2995.5
00:29:09|2995.5
00:29:11|2995.5
00:29:11|2995.5
00:29:12|2995.5
00:29:14|2995.5
00:29:15|2995.5
00:29:15|2995.5
00:29:17|2995.5
00:29:17|2995.5
00:29:18|2994.63
00:29:20|2994.58
00:29:21|2994.58
00:29:22|2994.58
00:29:23|2994.58
00:29:24|2994.58
00:29:26|2994.58
00:29:26|2994.58
00:29:27|2994.58
00:29:29|2994.58
00:29:30|2994.58
00:29:31|2994.58
00:29:32|2994.58
00:29:33|2994.58
00:29:34|2994.58
00:29:35|2994.58
00:29:36|2994.58
00:29:37|2994.58
00:29:38|2994.58
00:29:39|2994.58
00:29:40|2994.58
00:29:41|2994.58
00:29:43|2994.58
00:29:44|2994.58
00:29:44|2994.58
00:29:45|2994.58
00:29:47|2994.58
00:29:48|2994.58
00:29:49|2994.58
00:29:50|2994.58
00:29:51|2994.58
00:29:52|2995.24
00:29:53|2995.63
00:29:54|2995.63
00:29:55|2995.63
00:29:56|2995.63
00:29:58|2995.53
00:29:59|2995.53
00:29:59|2995.31
00:30:00|2995.31
00:30:01|2995.17
00:30:03|2995.14
00:30:04|2995.14
00:30:06|2994.82
00:30:06|2994.09
00:30:08|2993.92
00:30:09|2993.92
00:30:10|2993.92
00:30:11|2993.38
00:30:12|2993.68
00:30:13|2993.68
00:30:14|2993.68
00:30:15|2993.68
00:30:16|2993.68
00:30:17|2993.68
00:30:18|2993.68
00:30:19|2993.68
00:30:20|2993.68
00:30:21|2993.68
00:30:22|2993.68
00:30:23|2992.75
00:30:25|2992.75
00:30:25|2992.75
00:30:27|2992.75
00:30:28|2992.75
00:30:28|2992.75
00:30:29|2992.75
00:30:30|2992.92
00:30:31|2992.92
00:30:33|2992.92
00:30:33|2992.92
00:30:34|2992.92
00:30:35|2992.92
00:30:37|2992.92
00:30:38|2992.92
00:30:39|2992.92
00:30:40|2992.92
00:30:41|2992.92
00:30:42|2992.92
00:30:43|2992.92
00:30:44|2992.92
00:30:46|2992.92
00:30:46|2992.92
00:30:48|2992.92
00:30:49|2992.92
00:30:50|2992.92
00:30:51|2992.92
00:30:52|2992.92
00:30:53|2992.92
00:30:55|2992.92
00:30:55|2992.92
00:30:56|2993.16
00:30:58|2993.16
00:30:59|2993.16
00:30:59|2993.16
00:31:01|2993.16
00:31:01|2993.16
00:31:03|2993.16
00:31:03|2993.16
00:31:04|2993.16
00:31:06|2993.16
00:31:07|2993.16
00:31:07|2993.16
00:31:08|2993.16
00:31:10|2993.16
00:31:10|2993.16
00:31:11|2993.16
00:31:13|2993.16
00:31:14|2992.73
00:31:14|2992.73
00:31:16|2992.73
00:31:17|2992.73
00:31:18|2992.56
00:31:20|2992.56
00:31:21|2992.56
00:31:23|2991.86
00:31:25|2991.86
00:31:25|2991.86
00:31:27|2991.86
00:31:27|2991.86
00:31:29|2991.14
00:31:30|2991.14
00:31:31|2991.14
00:31:32|2991.14
00:31:32|2991.52
00:31:33|2991.52
00:31:35|2991.52
00:31:35|2991.52
00:31:37|2991.52
00:31:37|2991.52
00:31:39|2991.52
00:31:40|2991.52
00:31:41|2991.52
00:31:43|2991.52
00:31:43|2991.52
00:31:44|2991.52
00:31:46|2991.52
00:31:47|2991.52
00:31:48|2991.52
00:31:49|2991.52
00:31:50|2991.52
00:31:51|2991.52
00:31:52|2991.52
00:31:54|2991.52
00:31:54|2991.52
00:31:55|2991.52
00:31:56|2991.52
00:31:58|2991.52
00:31:59|2991.52
00:32:00|2991.52
00:32:02|2992.06
00:32:02|2992.06
00:32:04|2992.06
00:32:05|2992.06
00:32:06|2992.09
00:32:07|2992.09
00:32:08|2992.09
00:32:09|2992.09
00:32:10|2992.09
00:32:11|2992.09
00:32:11|2992.09
00:32:13|2992.09
00:32:13|2992.09
00:32:15|2992.09
00:32:16|2992.09
00:32:17|2992.09
00:32:18|2992.09
00:32:18|2991.76
00:32:20|2991.76
00:32:20|2991.76
00:32:23|2991.76
00:32:24|2991.76
00:32:25|2991.76
00:32:26|2991.76
00:32:27|2991.76
00:32:28|2992.16
00:32:29|2992.16
00:32:30|2992.16
00:32:31|2992.16
00:32:32|2992.16
00:32:33|2992.16
00:32:35|2992.16
00:32:35|2992.16
00:32:37|2992.16
00:32:38|2992.16
00:32:39|2992.16
00:32:40|2992.16
00:32:40|2992.16
00:32:41|2992.16
00:32:42|2992.16
00:32:43|2992.16
00:32:44|2992.16
00:32:45|2992.16
00:32:47|2993.12
00:32:49|2993.12
00:32:50|2993.12
00:32:50|2993.12
00:32:51|2993.12
00:32:52|2993.12
00:32:54|2993.12
00:32:55|2993.12
00:32:56|2993.12
00:32:57|2993.12
00:32:58|2993.12
00:32:59|2993.12
00:33:00|2993.12
00:33:01|2993.12
00:33:02|2993.12
00:33:03|2993.12
00:33:04|2993.12
00:33:05|2993.12
00:33:06|2993.12
00:33:07|2993.12
00:33:08|2993.12
00:33:09|2993.12
00:33:10|2993.12
00:33:12|2993.12
00:33:12|2993.12
00:33:13|2993.12
00:33:14|2993.12
00:33:15|2991.94
00:33:16|2991.94
00:33:18|2991.94
00:33:18|2991.94
00:33:19|2991.05
00:33:20|2992.12
00:33:21|2992.12
00:33:22|2992.12
00:33:23|2992.12
00:33:25|2992.12
00:33:26|2992.12
00:33:27|2991.96
00:33:28|2991.81
00:33:29|2991.81
00:33:30|2991.81
00:33:31|2991.81
00:33:32|2991.81
00:33:33|2991.81
00:33:34|2991.81
00:33:35|2991.47
00:33:37|2991.47
00:33:38|2991.47
00:33:38|2991.58
00:33:40|2991.05
00:33:40|2991.05
00:33:41|2991.05
00:33:42|2991.05
00:33:43|2991.05
00:33:44|2990.62
00:33:45|2990.62
00:33:46|2990.49
00:33:47|2990.49
00:33:49|2990.49
00:33:50|2990.49
00:33:52|2990.67
00:33:52|2990.67
00:33:53|2990.67
00:33:55|2990.67
00:33:55|2990.67
00:33:56|2990.67
00:33:57|2990.67
00:33:59|2990.67
00:34:00|2990.67
00:34:01|2990.67
00:34:02|2990.67
00:34:02|2990.67
00:34:04|2990.67
00:34:06|2990.67
00:34:06|2990.67
00:34:07|2990.67
00:34:08|2990.67
00:34:09|2990.67
00:34:11|2990.67
00:34:12|2990.67
00:34:13|2990.67
00:34:14|2989.39
00:34:14|2989.39
00:34:15|2989.39
00:34:17|2989.39
00:34:17|2989.39
00:34:18|2989.6
00:34:19|2989.6
00:34:21|2989.6
00:34:22|2989.6
00:34:23|2989.6
00:34:24|2989.6
00:34:25|2989.6
00:34:27|2989.6
00:34:28|2989.6
00:34:29|2989.39
00:34:30|2989.39
00:34:31|2989.39
00:34:32|2989.39
00:34:33|2989.39
00:34:35|2989.39
00:34:35|2989.39
00:34:37|2989.39
00:34:38|2989.39
00:34:38|2989.39
00:34:40|2989.39
00:34:41|2989.39
00:34:42|2989.39
00:34:43|2989.39
00:34:44|2989.26
00:34:45|2989.26
00:34:46|2989.26
00:34:47|2990.1
00:34:49|2990.1
00:34:50|2990.1
00:34:50|2990.53
00:34:51|2990.53
00:34:52|2990.53
00:34:53|2990.53
00:34:55|2990.53
00:34:55|2990.53
00:34:57|2990.21
00:34:58|2990.21
00:34:59|2990.21
00:35:00|2990.21
00:35:01|2990.21
00:35:02|2990.21
00:35:03|2990.21
00:35:04|2990.46
00:35:05|2990.31
00:35:07|2990.31
00:35:07|2990.31
00:35:09|2990.31
00:35:09|2990.31
00:35:11|2989.69
00:35:11|2989.69
00:35:12|2989.69
00:35:13|2989.69
00:35:14|2989.69
00:35:15|2989.69
00:35:17|2989.69
00:35:18|2989.69
00:35:18|2989.69
00:35:20|2989.05
00:35:21|2989.05
00:35:22|2989.05
00:35:23|2989.05
00:35:24|2989.05
00:35:25|2989.05
00:35:27|2989.05
00:35:28|2989.05
00:35:29|2988.24
00:35:30|2988.24
00:35:31|2988.24
00:35:32|2988.24
00:35:33|2988.24
00:35:34|2988.24
00:35:35|2988.24
00:35:36|2987.3
00:35:37|2986.17
00:35:38|2986.49
00:35:39|2986.09
00:35:40|2985.89
00:35:41|2985.89
00:35:42|2985.89
00:35:43|2985.89
00:35:44|2985.89
00:35:45|2986.3
00:35:46|2986.3
00:35:47|2986.3
00:35:48|2986.3
00:35:49|2986.3
00:35:50|2985.65
00:35:51|2985.04
00:35:52|2985.04
00:35:53|2985.04
00:35:54|2985.04
00:35:55|2985.04
00:35:56|2985.04
00:35:57|2985.04
00:35:58|2985.04
00:35:59|2985.04
00:36:00|2985.04
00:36:01|2985.04
00:36:02|2985.04
00:36:03|2985.04
00:36:04|2985.05
00:36:05|2985.05
00:36:06|2985.05
00:36:07|2985.05
00:36:08|2985.05
00:36:09|2985.05
00:36:10|2985.05
00:36:11|2985.05
00:36:12|2986.21
00:36:13|2986.21
00:36:14|2986.21
00:36:15|2986.21
00:36:16|2986.76
00:36:17|2986.76
00:36:18|2986.76
00:36:19|2986.76
00:36:20|2986.76
00:36:21|2986.76
00:36:22|2987.5
00:36:23|2987.3
00:36:24|2988.09
00:36:25|2988.09
00:36:26|2988.09
00:36:27|2988.09
00:36:28|2987.45
00:36:29|2987.45
00:36:30|2987.45
00:36:31|2987.45
00:36:33|2987.45
00:36:33|2987.45
00:36:34|2987.45
00:36:36|2987.45
00:36:37|2987.45
00:36:38|2987.45
00:36:39|2987.34
00:36:40|2987.48
00:36:41|2987.48
00:36:42|2987.48
00:36:43|2987.48
00:36:44|2987.48
00:36:45|2987.48
00:36:46|2987.48
00:36:47|2987.48
00:36:48|2987.48
00:36:50|2987.48
00:36:51|2986.67
00:36:52|2986.67
00:36:54|2986.67
00:36:55|2986.67
00:36:55|2986.56
00:36:57|2986.56
00:36:58|2986.56
00:36:59|2986.56
00:37:01|2986.56
00:37:02|2986.56
00:37:03|2986.56
00:37:05|2986.56
00:37:05|2986.56
00:37:06|2986.56
00:37:08|2986.56
00:37:08|2986.56
00:37:10|2986.56
00:37:12|2986.56
00:37:12|2986.56
00:37:13|2986.56
00:37:14|2986.56
00:37:15|2986.56
00:37:16|2986.56
00:37:17|2986.56
00:37:18|2986.56
00:37:19|2986.56
00:37:20|2986.56
00:37:21|2986.56
00:37:22|2986.56
00:37:23|2986.56
00:37:24|2986.56
00:37:25|2988.17
00:37:27|2988.17
00:37:27|2988.17
00:37:29|2988.17
00:37:31|2988.17
00:37:31|2988.17
00:37:33|2988.17
00:37:33|2988.17
00:37:34|2988.17
00:37:35|2988.17
00:37:36|2988.17
00:37:37|2988.17
00:37:40|2987.19
00:37:40|2987.19
00:37:41|2987.19
00:37:42|2987.19
00:37:43|2987.19
00:37:44|2987.19
00:37:45|2987.19
00:37:46|2987.19
00:37:48|2987.04
00:37:49|2987.04
00:37:50|2987.04
00:37:50|2987.04
00:37:52|2987.04
00:37:53|2987.67
00:37:54|2987.67
00:37:55|2987.67
00:37:56|2987.67
00:37:57|2987.67
00:37:58|2987.67
00:37:59|2987.67
00:38:00|2988.49
00:38:01|2988.49
00:38:02|2988.49
00:38:03|2988.49
00:38:04|2988.49
00:38:05|2988.49
00:38:06|2988.49
00:38:07|2988.49
00:38:07|2988.49
00:38:08|2988.49
00:38:10|2988.49
00:38:11|2988.49
00:38:12|2988.49
00:38:13|2988.49
00:38:14|2988.49
00:38:15|2988.49
00:38:16|2988.49
00:38:17|2988.49
00:38:19|2987.32
00:38:19|2987.32
00:38:20|2987.32
00:38:21|2987.32
00:38:22|2987.32
00:38:23|2987.32
00:38:24|2987.32
00:38:25|2987.32
00:38:26|2987.32
00:38:27|2987.32
00:38:29|2987.32
00:38:31|2987.32
00:38:31|2987.32
00:38:32|2987.32
00:38:33|2987.32
00:38:35|2987.32
00:38:35|2987.32
00:38:36|2987.32
00:38:37|2987.32
00:38:38|2987.32
00:38:39|2987.32
00:38:40|2987.32
00:38:42|2987.32
00:38:42|2987.32
00:38:44|2987.32
00:38:45|2987.32
00:38:47|2987.32
00:38:47|2987.32
00:38:48|2987.32
00:38:50|2987.2
00:38:51|2987.2
00:38:53|2987.2
00:38:54|2987.2
00:38:55|2987.2
00:38:55|2987.82
00:38:57|2988.72
00:38:57|2988.72
00:38:59|2988.72
00:39:00|2988.72
00:39:01|2988.72
00:39:01|2988.72
00:39:03|2988.72
00:39:03|2988.72
00:39:05|2988.72
00:39:06|2988.72
00:39:07|2988.72
00:39:07|2988.72
00:39:08|2988.72
00:39:11|2988.72
00:39:11|2988.72
00:39:12|2988.72
00:39:13|2988.72
00:39:14|2988.72
00:39:15|2988.72
00:39:16|2988.72
00:39:17|2988.72
00:39:18|2988.72
00:39:19|2988.72
00:39:20|2988.72
00:39:22|2988.72
00:39:23|2988.72
00:39:24|2988.72
00:39:25|2988.72
00:39:26|2988.72
00:39:27|2988.72
00:39:29|2988.72
00:39:29|2988.72
00:39:31|2988.72
00:39:32|2988.72
00:39:33|2988.72
00:39:34|2988.72
00:39:35|2989.04
00:39:37|2989.04
00:39:38|2989.04
00:39:39|2989.04
00:39:40|2989.04
00:39:42|2989.04
00:39:42|2989.04
00:39:43|2989.04
00:39:44|2989.04
00:39:45|2988.1
00:39:46|2988.1
00:39:47|2987.25
00:39:49|2987.25
00:39:49|2987.25
00:39:51|2987.25
00:39:53|2987.25
00:39:53|2987.25
00:39:55|2987.25
00:39:56|2987.25
00:39:57|2987.25
00:39:58|2987.25
00:39:59|2987.25
00:40:00|2987.25
00:40:01|2987.25
00:40:02|2987.25
00:40:03|2987.25
00:40:04|2987.25
00:40:06|2987.25
00:40:07|2987.25
00:40:08|2987.25
00:40:08|2987.25
00:40:10|2987.25
00:40:10|2987.25
00:40:12|2987.84
00:40:13|2987.84
00:40:13|2987.38
00:40:15|2987.38
00:40:16|2987.38
00:40:17|2987.38
00:40:18|2987.38
00:40:19|2987.38
00:40:20|2987.38
00:40:21|2987.38
00:40:22|2987.38
00:40:23|2987.38
00:40:24|2987.38
00:40:25|2987.14
00:40:26|2987.14
00:40:27|2987.14
00:40:28|2987.14
00:40:29|2987.14
00:40:31|2987.14
00:40:32|2987.14
00:40:33|2987.14
00:40:34|2987.14
00:40:35|2987.14
00:40:36|2987.14
00:40:37|2987.14
00:40:38|2987.14
00:40:40|2988.95
00:40:40|2988.95
00:40:41|2988.95
00:40:43|2988.95
00:40:44|2988.95
00:40:45|2988.95
00:40:46|2988.95
00:40:47|2988.95
00:40:48|2988.95
00:40:49|2988.95
00:40:50|2988.95
00:40:51|2988.95
00:40:52|2988.95
00:40:53|2988.95
00:40:55|2989.68
00:40:56|2989.68
00:40:57|2989.68
00:40:59|2989.68
00:40:59|2989.92
00:41:01|2989.79
00:41:02|2989.79
00:41:03|2989.79
00:41:04|2989.79
00:41:06|2989.67
00:41:07|2989.67
00:41:08|2989.67
00:41:09|2989.67
00:41:09|2989.67
00:41:11|2989.67
00:41:11|2989.67
00:41:12|2989.67
00:41:13|2989.67
00:41:14|2989.67
00:41:16|2989.67
00:41:16|2989.67
00:41:18|2989.67
00:41:18|2989.67
00:41:20|2989.67
00:41:20|2989.67
00:41:21|2989.67
00:41:23|2989.67
00:41:23|2989.67
00:41:24|2988.56
00:41:25|2988.56
00:41:26|2988.56
00:41:27|2988.56
00:41:28|2988.56
00:41:30|2988.56
00:41:31|2988.56
00:41:33|2988.56
00:41:34|2988.56
00:41:35|2988.56
00:41:37|2988.92
00:41:37|2988.92
00:41:39|2988.92
00:41:40|2988.92
00:41:40|2988.92
00:41:42|2988.92
00:41:43|2988.92
00:41:44|2988.92
00:41:45|2988.92
00:41:46|2988.92
00:41:47|2988.92
00:41:48|2988.15
00:41:49|2988.15
00:41:50|2988.
00:41:51|2987.96
00:41:52|2988.
00:41:53|2988.
00:41:54|2988.
00:41:55|2988.
00:41:56|2988.
00:41:57|2988.
00:41:59|2987.98
00:42:00|2987.8
00:42:01|2987.8
00:42:03|2987.8
00:42:04|2987.04
00:42:05|2987.04
00:42:06|2987.04
00:42:07|2986.84
00:42:08|2986.84
00:42:09|2986.84
00:42:10|2986.84
00:42:10|2986.84
00:42:12|2986.84
00:42:13|2986.84
00:42:13|2986.84
00:42:15|2986.84
00:42:17|2986.68
00:42:18|2986.68
00:42:19|2986.68
00:42:20|2986.68
00:42:21|2986.68
00:42:21|2986.68
00:42:22|2986.68
00:42:24|2986.68
00:42:25|2986.68
00:42:26|2986.
00:42:27|2985.55
00:42:28|2985.55
00:42:28|2985.55
00:42:30|2985.55
00:42:31|2985.55
00:42:31|2985.55
00:42:33|2985.55
00:42:34|2985.55
00:42:36|2985.55
00:42:36|2985.55
00:42:37|2985.55
00:42:38|2985.55
00:42:39|2985.55
00:42:41|2985.55
00:42:41|2985.55
00:42:43|2985.55
00:42:44|2985.55
00:42:44|2985.55
00:42:46|2985.55
00:42:48|2985.55
00:42:48|2985.55
00:42:49|2985.55
00:42:50|2985.55
00:42:51|2985.55
00:42:52|2985.55
00:42:53|2985.55
00:42:54|2985.55
00:42:55|2985.55
00:42:56|2985.55
00:42:57|2985.55
00:42:58|2985.55
00:42:59|2985.55
00:43:00|2985.55
00:43:01|2985.55
00:43:02|2985.55
00:43:03|2985.55
00:43:04|2985.55
00:43:05|2985.55
00:43:06|2985.3
00:43:07|2985.3
00:43:08|2985.3
00:43:09|2985.3
00:43:10|2985.88
00:43:11|2985.88
00:43:12|2985.88
00:43:13|2985.88
00:43:14|2985.88
00:43:15|2985.88
00:43:16|2985.88
00:43:17|2985.88
00:43:18|2985.62
00:43:19|2985.62
00:43:20|2986.06
00:43:21|2986.23
00:43:22|2986.23
00:43:23|2986.92
00:43:24|2986.92
00:43:25|2986.92
00:43:26|2986.92
00:43:27|2986.92
00:43:28|2986.92
00:43:29|2986.92
00:43:30|2987.33
00:43:31|2987.33
00:43:32|2987.33
00:43:34|2987.33
00:43:35|2987.33
00:43:37|2987.33
00:43:37|2987.33
00:43:38|2987.86
00:43:39|2988.22
00:43:40|2988.22
00:43:41|2988.22
00:43:42|2988.22
00:43:43|2988.22
00:43:44|2988.22
00:43:45|2988.22
00:43:46|2988.22
00:43:47|2988.03
00:43:48|2988.03
00:43:50|2987.51
00:43:50|2987.51
00:43:51|2987.51
00:43:53|2987.51
00:43:54|2988.15
00:43:55|2988.15
00:43:57|2988.15
00:43:57|2988.15
00:43:58|2988.15
00:43:59|2988.15
00:44:00|2988.15
00:44:01|2988.15
00:44:02|2988.15
00:44:03|2988.15
00:44:04|2988.15
00:44:05|2988.15
00:44:06|2988.15
00:44:07|2988.15
00:44:08|2988.15
00:44:09|2988.15
00:44:10|2987.99
00:44:12|2987.99
00:44:13|2987.99
00:44:14|2988.71
00:44:15|2988.71
00:44:16|2988.71
00:44:16|2988.71
00:44:18|2988.71
00:44:18|2988.7
00:44:20|2988.7
00:44:21|2988.7
00:44:22|2988.7
00:44:22|2988.7
00:44:24|2988.7
00:44:24|2988.7
00:44:26|2988.7
00:44:27|2988.7
00:44:28|2988.7
00:44:28|2988.7
00:44:30|2988.7
00:44:31|2988.7
00:44:32|2988.7
00:44:33|2988.7
00:44:35|2988.7
00:44:35|2988.7
00:44:36|2988.7
00:44:37|2988.7
00:44:38|2987.79
00:44:39|2987.79
00:44:40|2987.79
00:44:41|2987.79
00:44:42|2987.79
00:44:43|2987.79
00:44:44|2987.79
00:44:45|2988.56
00:44:46|2988.56
00:44:47|2988.56
00:44:48|2988.56
00:44:49|2988.56
00:44:50|2988.56
00:44:51|2988.56
00:44:52|2988.56
00:44:53|2988.56
00:44:54|2988.56
00:44:55|2988.56
00:44:57|2988.56
00:44:59|2988.99
00:44:59|2988.99
00:45:00|2988.99
00:45:01|2988.99
00:45:02|2988.99
00:45:03|2988.99
00:45:05|2988.99
00:45:06|2988.99
00:45:06|2988.99
00:45:07|2988.99
00:45:09|2988.99
00:45:10|2988.99
00:45:10|2988.99
00:45:12|2988.99
00:45:12|2988.99
00:45:14|2988.99
00:45:14|2988.45
00:45:15|2988.45
00:45:17|2988.45
00:45:18|2988.45
00:45:19|2988.45
00:45:20|2988.45
00:45:20|2988.45
00:45:21|2988.34
00:45:23|2987.68
00:45:23|2986.59
00:45:25|2986.61
00:45:27|2986.61
00:45:27|2986.61
00:45:28|2986.61
00:45:29|2986.61
00:45:30|2986.61
00:45:31|2986.61
00:45:32|2986.61
00:45:33|2986.61
00:45:34|2986.61
00:45:36|2986.61
00:45:38|2985.37
00:45:38|2985.37
00:45:39|2985.37
00:45:40|2985.37
00:45:41|2985.37
00:45:42|2985.37
00:45:43|2985.45
00:45:44|2985.45
00:45:45|2985.45
00:45:46|2985.45
00:45:47|2985.45
00:45:48|2985.45
00:45:50|2985.21
00:45:51|2985.21
00:45:52|2985.21
00:45:52|2985.24
00:45:54|2985.24
00:45:54|2985.24
00:45:56|2984.31
00:45:56|2984.31
00:45:57|2984.1
00:45:59|2983.95
00:46:00|2983.95
00:46:02|2984.01
00:46:03|2984.01
00:46:04|2984.01
00:46:05|2984.01
00:46:06|2983.12
00:46:08|2983.12
00:46:08|2984.
00:46:09|2984.
00:46:10|2984.
00:46:11|2984.05
00:46:12|2983.9
00:46:13|2983.9
00:46:14|2983.9
00:46:15|2983.9
00:46:16|2983.9
00:46:17|2983.9
00:46:18|2983.9
00:46:19|2983.9
00:46:20|2983.9
00:46:21|2983.9
00:46:22|2983.9
00:46:24|2983.9
00:46:25|2983.9
00:46:26|2983.9
00:46:27|2983.94
00:46:28|2983.94
00:46:29|2983.94
00:46:30|2983.94
00:46:31|2983.94
00:46:32|2983.94
00:46:33|2983.94
00:46:34|2983.94
00:46:35|2983.94
00:46:36|2983.94
00:46:37|2983.94
00:46:38|2983.94
00:46:39|2983.94
00:46:40|2983.94
00:46:41|2983.94
00:46:42|2983.94
00:46:43|2983.94
00:46:45|2983.94
00:46:46|2985.02
00:46:47|2985.28
00:46:49|2985.28
00:46:49|2985.28
00:46:51|2984.91
00:46:51|2984.91
00:46:52|2984.91
00:46:53|2984.91
00:46:54|2984.91
00:46:55|2984.91
00:46:56|2984.91
00:46:58|2984.91
00:46:58|2984.91
00:47:00|2984.91
00:47:01|2984.91
00:47:02|2984.91
00:47:03|2984.91
00:47:04|2984.91
00:47:06|2984.91
00:47:07|2984.91
00:47:08|2984.91
00:47:09|2984.91
00:47:09|2984.91
00:47:11|2984.94
00:47:12|2985.09
00:47:13|2985.09
00:47:14|2985.09
00:47:15|2985.87
00:47:16|2985.94
00:47:17|2985.94
00:47:18|2985.94
00:47:20|2985.94
00:47:20|2985.94
00:47:22|2985.94
00:47:23|2985.94
00:47:23|2985.24
00:47:24|2985.24
00:47:25|2985.24
00:47:26|2985.24
00:47:27|2985.42
00:47:28|2985.56
00:47:29|2985.57
00:47:31|2985.57
00:47:32|2985.57
00:47:32|2985.57
00:47:34|2985.57
00:47:35|2985.57
00:47:36|2985.57
00:47:37|2985.57
00:47:39|2985.57
00:47:39|2985.49
00:47:40|2985.49
00:47:41|2985.57
00:47:43|2985.57
00:47:44|2985.57
00:47:45|2985.57
00:47:46|2985.57
00:47:47|2985.57
00:47:48|2985.57
00:47:49|2985.35
00:47:50|2985.35
00:47:51|2985.35
00:47:52|2985.35
00:47:53|2985.35
00:47:54|2985.35
00:47:55|2985.35
00:47:56|2985.62
00:47:57|2985.62
00:47:58|2985.62
00:48:00|2985.62
00:48:01|2985.62
00:48:02|2985.62
00:48:03|2985.62
00:48:05|2985.62
00:48:05|2985.09
00:48:07|2985.09
00:48:07|2985.09
00:48:09|2985.09
00:48:09|2985.09
00:48:10|2984.85
00:48:11|2984.85
00:48:12|2984.85
00:48:13|2984.85
00:48:15|2984.85
00:48:15|2984.85
00:48:16|2984.85
00:48:17|2984.85
00:48:19|2984.94
00:48:19|2984.94
00:48:20|2984.93
00:48:22|2984.93
00:48:23|2984.93
00:48:24|2984.93
00:48:25|2984.93
00:48:26|2984.93
00:48:27|2984.93
00:48:28|2984.71
00:48:29|2984.71
00:48:30|2984.71
00:48:31|2984.95
00:48:32|2984.95
00:48:33|2984.54
00:48:34|2984.54
00:48:35|2984.54
00:48:36|2984.54
00:48:37|2984.54
00:48:38|2984.54
00:48:40|2984.54
00:48:40|2984.54
00:48:42|2984.52
00:48:43|2984.52
00:48:44|2984.52
00:48:45|2984.52
00:48:46|2984.52
00:48:47|2984.49
00:48:48|2984.49
00:48:49|2984.49
00:48:50|2984.49
00:48:51|2984.49
00:48:52|2984.49
00:48:53|2984.49
00:48:54|2984.49
00:48:55|2984.49
00:48:57|2984.49
00:48:57|2984.49
00:48:58|2984.49
00:48:59|2984.55
00:49:00|2984.55
00:49:02|2984.55
00:49:03|2984.55
00:49:04|2984.55
00:49:05|2984.55
00:49:06|2984.55
00:49:07|2984.55
00:49:08|2984.55
00:49:09|2984.55
00:49:10|2984.55
00:49:11|2984.55
00:49:12|2984.8
00:49:14|2984.8
00:49:15|2984.8
00:49:16|2984.8
00:49:16|2984.8
00:49:17|2984.8
00:49:18|2984.8
00:49:20|2984.8
00:49:21|2984.8
00:49:22|2984.8
00:49:23|2984.8
00:49:24|2984.8
00:49:25|2984.8
00:49:26|2984.8
00:49:27|2984.8
00:49:28|2984.8
00:49:29|2984.8
00:49:30|2984.8
00:49:31|2984.8
00:49:32|2984.8
00:49:33|2984.8
00:49:34|2984.8
00:49:35|2984.8
00:49:36|2984.8
00:49:37|2984.8
00:49:38|2983.9
00:49:40|2983.9
00:49:41|2983.9
00:49:42|2983.9
00:49:43|2983.9
00:49:45|2983.9
00:49:46|2983.9
00:49:47|2984.1
00:49:48|2984.11
00:49:49|2984.11
00:49:49|2984.11
00:49:51|2984.11
00:49:52|2984.11
00:49:53|2984.11
00:49:54|2984.78
00:49:55|2984.78
00:49:56|2984.78
00:49:57|2984.78
00:49:58|2984.78
00:49:59|2984.78
00:50:00|2984.78
00:50:02|2985.23
00:50:03|2985.23
00:50:04|2985.23
00:50:06|2985.23
00:50:07|2984.76
00:50:07|2984.76
00:50:09|2984.76
00:50:09|2984.76
00:50:12|2984.76
00:50:13|2984.76
00:50:14|2983.92
00:50:14|2983.92
00:50:16|2983.92
00:50:17|2983.93
00:50:18|2983.81
00:50:19|2983.81
00:50:20|2983.81
00:50:21|2983.81
00:50:22|2983.81
00:50:23|2983.81
00:50:24|2983.81
00:50:25|2983.81
00:50:26|2983.81
00:50:27|2983.81
00:50:28|2983.81
00:50:29|2983.81
00:50:30|2983.81
00:50:31|2983.81
00:50:32|2983.81
00:50:33|2983.81
00:50:34|2983.81
00:50:35|2983.81
00:50:37|2983.81
00:50:37|2983.81
00:50:38|2983.81
00:50:39|2983.81
00:50:41|2983.81
00:50:42|2983.81
00:50:44|2983.81
00:50:44|2983.81
00:50:45|2983.81
00:50:46|2983.81
00:50:47|2983.81
00:50:48|2983.81
00:50:49|2983.81
00:50:50|2983.81
00:50:51|2983.81
00:50:52|2983.41
00:50:53|2983.41
00:50:54|2983.41
00:50:55|2983.41
00:50:56|2983.41
00:50:57|2983.41
00:50:58|2983.41
00:50:59|2983.41
00:51:00|2983.41
00:51:01|2983.41
00:51:03|2983.41
00:51:04|2984.25
00:51:05|2984.25
00:51:07|2984.25
00:51:07|2984.25
00:51:08|2984.25
00:51:09|2985.45
00:51:10|2985.46
00:51:11|2985.45
00:51:12|2985.45
00:51:13|2985.45
00:51:14|2985.54
00:51:15|2986.01
00:51:16|2986.01
00:51:17|2986.01
00:51:19|2986.01
00:51:20|2986.01
00:51:21|2986.02
00:51:22|2986.02
00:51:23|2986.02
00:51:24|2986.02
00:51:25|2986.02
00:51:26|2986.02
00:51:27|2986.02
00:51:28|2986.02
00:51:29|2986.02
00:51:30|2986.02
00:51:31|2985.93
00:51:32|2986.83
00:51:33|2986.86
00:51:34|2986.86
00:51:34|2986.83
00:51:35|2986.83
00:51:37|2986.83
00:51:38|2986.83
00:51:39|2986.62
00:51:40|2986.62
00:51:41|2986.62
00:51:41|2986.62
00:51:43|2987.77
00:51:44|2987.77
00:51:45|2986.65
00:51:47|2986.65
00:51:47|2986.65
00:51:48|2986.65
00:51:50|2986.65
00:51:51|2987.41
00:51:52|2987.41
00:51:53|2987.41
00:51:54|2987.41
00:51:55|2987.34
00:51:55|2987.34
00:51:57|2987.34
00:51:59|2987.34
00:51:59|2987.34
00:52:00|2987.34
00:52:01|2987.34
00:52:02|2987.34
00:52:04|2988.65
00:52:05|2988.8
00:52:06|2988.8
00:52:08|2989.41
00:52:09|2989.41
00:52:10|2989.41
00:52:11|2989.41
00:52:12|2989.41
00:52:13|2989.41
00:52:14|2989.41
00:52:16|2989.41
00:52:16|2989.41
00:52:17|2989.41
00:52:18|2989.81
00:52:19|2989.81
00:52:20|2989.81
00:52:21|2989.81
00:52:22|2989.81
00:52:23|2989.81
00:52:24|2989.81
00:52:25|2989.81
00:52:26|2989.81
00:52:27|2989.81
00:52:28|2989.81
00:52:29|2989.31
00:52:30|2989.31
00:52:31|2989.42
00:52:32|2989.42
00:52:33|2989.42
00:52:34|2988.42
00:52:35|2988.42
00:52:36|2988.42
00:52:38|2988.42
00:52:39|2988.42
00:52:40|2988.42
00:52:41|2988.42
00:52:42|2988.65
00:52:44|2988.65
00:52:44|2988.65
00:52:46|2988.65
00:52:47|2989.71
00:52:48|2989.71
00:52:50|2990.01
00:52:51|2990.46
00:52:52|2990.46
00:52:52|2990.46
00:52:54|2990.46
00:52:54|2990.46
00:52:56|2990.46
00:52:57|2990.46
00:52:57|2990.46
00:52:58|2990.46
00:53:00|2990.46
00:53:00|2990.46
00:53:01|2990.46
00:53:03|2990.46
00:53:04|2990.46
00:53:05|2989.95
00:53:06|2989.95
00:53:07|2989.95
00:53:08|2989.95
00:53:10|2989.95
00:53:10|2989.95
00:53:11|2989.95
00:53:12|2989.95
00:53:13|2989.95
00:53:15|2989.95
00:53:16|2989.95
00:53:17|2989.95
00:53:18|2989.95
00:53:19|2989.95
00:53:20|2989.95
00:53:21|2989.95
00:53:22|2989.95
00:53:23|2989.95
00:53:24|2989.95
00:53:25|2989.95
00:53:26|2989.95
00:53:27|2989.95
00:53:28|2989.95
00:53:30|2989.95
00:53:31|2989.95
00:53:32|2989.95
00:53:33|2989.95
00:53:33|2989.95
00:53:34|2990.35
00:53:35|2990.35
00:53:36|2990.35
00:53:38|2990.35
00:53:39|2990.35
00:53:40|2990.35
00:53:40|2990.35
00:53:41|2990.35
00:53:43|2990.35
00:53:44|2990.35
00:53:45|2990.35
00:53:47|2990.35
00:53:48|2990.35
00:53:49|2990.35
00:53:49|2990.35
00:53:51|2990.52
00:53:52|2990.52
00:53:54|2990.52
00:53:55|2990.52
00:53:55|2990.52
00:53:57|2990.52
00:53:57|2990.52
00:53:58|2990.52
00:53:59|2990.52
00:54:00|2990.52
00:54:02|2990.52
00:54:02|2990.52
00:54:04|2990.52
00:54:05|2990.52
00:54:05|2990.52
00:54:07|2990.52
00:54:08|2990.52
00:54:10|2990.52
00:54:10|2990.52
00:54:11|2991.83
00:54:13|2991.17
00:54:14|2991.17
00:54:15|2991.17
00:54:16|2991.17
00:54:18|2991.17
00:54:19|2991.17
00:54:19|2991.17
00:54:21|2991.17
00:54:22|2991.17
00:54:23|2991.17
00:54:24|2992.02
00:54:25|2992.02
00:54:26|2992.02
00:54:27|2992.02
00:54:28|2992.02
00:54:29|2992.02
00:54:30|2992.02
00:54:31|2992.02
00:54:32|2992.02
00:54:33|2992.02
00:54:34|2992.02
00:54:36|2992.44
00:54:36|2992.44
00:54:37|2992.44
00:54:39|2992.44
00:54:39|2992.57
00:54:41|2992.57
00:54:41|2992.25
00:54:43|2992.25
00:54:43|2992.25
00:54:45|2992.25
00:54:45|2992.25
00:54:46|2992.25
00:54:47|2992.25
00:54:48|2992.25
00:54:50|2992.25
00:54:50|2992.25
00:54:52|2992.25
00:54:52|2992.25
00:54:54|2992.25
00:54:55|2992.25
00:54:56|2993.02
00:54:57|2992.99
00:54:59|2992.99
00:54:59|2993.34
00:55:00|2993.34
00:55:01|2993.34
00:55:03|2993.34
00:55:03|2993.34
00:55:05|2993.34
00:55:06|2993.34
00:55:07|2993.34
00:55:09|2992.6
00:55:10|2993.54
00:55:10|2994.31
00:55:12|2994.31
00:55:13|2994.31
00:55:14|2994.31
00:55:15|2994.31
00:55:16|2994.31
00:55:17|2994.17
00:55:18|2994.17
00:55:19|2994.17
00:55:20|2994.17
00:55:21|2994.17
00:55:22|2994.17
00:55:23|2994.17
00:55:24|2994.17
00:55:26|2994.
00:55:26|2994.
00:55:27|2994.
00:55:28|2994.
00:55:29|2993.92
00:55:31|2993.92
00:55:32|2993.92
00:55:33|2993.92
00:55:33|2993.92
00:55:35|2993.92
00:55:35|2993.92
00:55:36|2993.92
00:55:38|2993.92
00:55:39|2993.92
00:55:40|2993.92
00:55:40|2993.92
00:55:42|2993.92
00:55:43|2993.92
00:55:43|2993.92
00:55:45|2993.92
00:55:46|2993.92
00:55:47|2993.92
00:55:49|2994.76
00:55:49|2994.76
00:55:51|2994.76
00:55:52|2994.76
00:55:53|2994.76
00:55:55|2994.76
00:55:56|2994.76
00:55:57|2994.76
00:55:58|2994.76
00:55:59|2994.76
00:56:00|2994.76
00:56:01|2994.76
00:56:02|2994.76
00:56:03|2994.76
00:56:04|2994.76
00:56:05|2994.76
00:56:06|2994.76
00:56:07|2994.76
00:56:08|2994.76
00:56:09|2994.76
00:56:10|2994.76
00:56:11|2992.79
00:56:12|2992.17
00:56:13|2992.17
00:56:14|2992.17
00:56:15|2992.17
00:56:16|2992.17
00:56:17|2992.17
00:56:18|2992.17
00:56:19|2992.17
00:56:20|2991.83
00:56:21|2991.83
00:56:22|2991.83
00:56:23|2991.83
00:56:24|2991.83
00:56:25|2991.83
00:56:26|2991.83
00:56:27|2991.83
00:56:28|2991.83
00:56:29|2991.83
00:56:30|2991.83
00:56:31|2991.83
00:56:32|2991.83
00:56:33|2991.83
00:56:35|2991.83
00:56:35|2991.83
00:56:36|2991.83
00:56:37|2991.56
00:56:38|2991.56
00:56:40|2991.56
00:56:41|2991.56
00:56:41|2991.56
00:56:43|2991.56
00:56:44|2991.64
00:56:44|2991.64
00:56:45|2991.64
00:56:47|2991.64
00:56:48|2991.64
00:56:49|2991.64
00:56:50|2991.64
00:56:51|2991.64
00:56:52|2991.64
00:56:53|2991.64
00:56:54|2991.64
00:56:56|2991.64
00:56:57|2991.64
00:56:57|2991.64
00:56:58|2991.64
00:56:59|2991.64
00:57:01|2991.64
00:57:01|2991.64
00:57:03|2991.64
00:57:04|2991.64
00:57:05|2991.64
00:57:06|2991.64
00:57:08|2991.73
00:57:09|2991.73
00:57:10|2992.46
00:57:11|2992.46
00:57:12|2992.46
00:57:13|2992.46
00:57:14|2991.72
00:57:15|2991.72
00:57:16|2991.72
00:57:17|2991.72
00:57:19|2991.72
00:57:19|2991.72
00:57:20|2991.72
00:57:22|2991.72
00:57:22|2991.38
00:57:24|2991.34
00:57:25|2991.34
00:57:26|2991.34
00:57:27|2991.34
00:57:28|2991.34
00:57:29|2991.34
00:57:30|2991.34
00:57:31|2991.34
00:57:32|2991.34
00:57:33|2992.71
00:57:35|2992.71
00:57:35|2992.71
00:57:36|2992.71
00:57:37|2992.71
00:57:38|2992.71
00:57:39|2992.71
00:57:40|2992.71
00:57:41|2992.71
00:57:43|2992.71
00:57:43|2993.23
00:57:45|2993.73
00:57:47|2993.79
00:57:49|2993.79
00:57:50|2993.79
00:57:51|2993.79
00:57:51|2993.79
00:57:52|2993.79
00:57:54|2993.79
00:57:54|2993.79
00:57:56|2993.79
00:57:56|2993.79
00:57:58|2993.79
00:57:58|2993.79
00:57:59|2994.76
00:58:01|2994.76
00:58:02|2994.76
00:58:03|2994.76
00:58:05|2994.76
00:58:05|2994.76
00:58:06|2994.67
00:58:07|2994.67
00:58:08|2994.67
00:58:09|2994.67
00:58:10|2994.67
00:58:11|2994.67
00:58:12|2994.67
00:58:13|2994.67
00:58:14|2994.67
00:58:15|2994.67
00:58:16|2994.67
00:58:18|2994.67
00:58:19|2994.67
00:58:19|2994.67
00:58:22|2994.67
00:58:22|2994.67
00:58:23|2994.67
00:58:25|2994.67
00:58:26|2994.67
00:58:27|2994.67
00:58:28|2994.67
00:58:29|2993.35
00:58:30|2993.35
00:58:31|2993.35
00:58:33|2993.35
00:58:33|2993.35
00:58:35|2993.35
00:58:36|2993.35
00:58:37|2993.35
00:58:37|2993.35
00:58:38|2993.35
00:58:39|2993.35
00:58:41|2993.35
00:58:42|2992.91
00:58:43|2991.97
00:58:44|2991.97
00:58:45|2991.6
00:58:46|2991.6
00:58:47|2991.6
00:58:49|2991.6
00:58:50|2991.6
00:58:51|2991.6
00:58:52|2991.83
00:58:52|2991.83
00:58:54|2991.83
00:58:55|2991.83
00:58:56|2991.83
00:58:57|2991.83
00:58:58|2991.83
00:58:59|2991.98
00:59:00|2992.11
00:59:01|2992.12
00:59:02|2992.12
00:59:03|2992.12
00:59:04|2992.12
00:59:05|2992.12
00:59:06|2992.12
00:59:07|2992.12
00:59:08|2992.12
00:59:09|2992.12
00:59:10|2992.12
00:59:12|2992.29
00:59:12|2992.29
00:59:14|2992.29
00:59:14|2992.29
00:59:16|2992.29
00:59:17|2992.29
00:59:18|2992.29
00:59:19|2992.29
00:59:20|2992.29
00:59:21|2992.29
00:59:22|2992.29
00:59:23|2992.29
00:59:24|2992.29
00:59:26|2992.29
00:59:26|2992.29
00:59:28|2992.29
00:59:28|2992.29
00:59:29|2992.29
00:59:30|2992.29
00:59:32|2992.29
00:59:32|2992.29
00:59:33|2992.29
00:59:35|2992.29
00:59:36|2992.29
00:59:36|2992.29
00:59:38|2992.29
00:59:39|2992.29
00:59:40|2992.29
00:59:41|2992.29
00:59:42|2992.29
00:59:43|2992.29
00:59:43|2992.29
00:59:45|2992.29
00:59:45|2992.29
00:59:46|2992.29
00:59:47|2992.29
00:59:48|2992.29
00:59:49|2992.29
00:59:51|2992.29
00:59:52|2992.29
00:59:53|2992.29
00:59:54|2992.29
00:59:55|2992.29
00:59:56|2991.4
00:59:57|2991.4
00:59:58|2991.4
00:59:59|2991.4
01:00:00|2991.4
01:00:02|2991.4
01:00:03|2991.4
01:00:04|2991.4
01:00:05|2991.35
01:00:06|2991.35
01:00:07|2991.35
01:00:08|2991.35
01:00:10|2991.35
01:00:11|2991.35
01:00:12|2991.35
01:00:13|2991.35
01:00:14|2990.34
01:00:16|2989.82
01:00:19|2989.82
01:00:20|2989.38
01:00:21|2989.38
01:00:22|2989.38
01:00:23|2989.38
01:00:24|2989.38
01:00:25|2989.38
01:00:26|2989.38
01:00:27|2988.2
01:00:28|2988.2
01:00:29|2988.2
01:00:30|2988.2
01:00:31|2989.79
01:00:32|2989.79
01:00:33|2989.79
01:00:35|2989.79
01:00:35|2989.79
01:00:36|2989.79
01:00:37|2989.79
01:00:38|2989.79
01:00:40|2989.79
01:00:40|2989.79
01:00:42|2990.6
01:00:43|2990.6
01:00:44|2990.6
01:00:45|2990.6
01:00:46|2990.6
01:00:47|2990.6
01:00:48|2990.6
01:00:49|2990.6
01:00:51|2990.6
01:00:53|2990.6
01:00:53|2990.6
01:00:54|2990.6
01:00:55|2990.6
01:00:57|2990.6
01:00:58|2990.6
01:00:59|2990.6
01:01:00|2990.6
01:01:01|2990.6
01:01:01|2990.6
01:01:03|2990.6
01:01:04|2990.05
01:01:05|2990.04
01:01:06|2990.04
01:01:06|2990.04
01:01:08|2990.04
01:01:09|2990.04
01:01:10|2990.04
01:01:11|2990.04
01:01:12|2990.04
01:01:13|2990.04
01:01:14|2990.04
01:01:15|2990.76
01:01:16|2990.76
01:01:18|2990.96
01:01:18|2990.96
01:01:19|2990.96
01:01:20|2990.96
01:01:21|2990.96
01:01:22|2990.96
01:01:23|2990.96
01:01:24|2990.96
01:01:25|2990.96
01:01:27|2990.96
01:01:28|2990.96
01:01:29|2990.96
01:01:30|2990.88
01:01:31|2990.88
01:01:32|2990.88
01:01:33|2990.88
01:01:35|2990.88
01:01:36|2990.88
01:01:37|2990.88
01:01:38|2990.88
01:01:39|2990.44
01:01:41|2990.44
01:01:42|2990.44
01:01:43|2990.44
01:01:43|2990.44
01:01:45|2990.44
01:01:46|2990.44
01:01:47|2990.44
01:01:48|2990.44
01:01:49|2990.44
01:01:50|2990.44
01:01:51|2990.44
01:01:53|2990.44
01:01:54|2990.44
01:01:56|2990.1
01:01:57|2990.1
01:01:58|2990.1
01:01:58|2990.1
01:02:00|2990.1
01:02:00|2990.1
01:02:01|2990.1
01:02:02|2990.1
01:02:04|2990.1
01:02:06|2990.1
01:02:07|2990.1
01:02:08|2990.1
01:02:09|2990.1
01:02:10|2990.3
01:02:11|2990.3
01:02:13|2990.3
01:02:13|2990.3
01:02:14|2990.43
01:02:15|2990.43
01:02:17|2990.43
01:02:18|2990.43
01:02:18|2990.43
01:02:20|2990.43
01:02:21|2990.43
01:02:21|2990.43
01:02:24|2989.95
01:02:24|2989.95
01:02:25|2989.95
01:02:26|2989.73
01:02:27|2989.73
01:02:28|2989.73
01:02:29|2989.73
01:02:30|2989.73
01:02:32|2989.73
01:02:33|2989.73
01:02:34|2989.73
01:02:34|2989.73
01:02:36|2989.73
01:02:37|2989.73
01:02:38|2989.73
01:02:39|2989.73
01:02:40|2989.73
01:02:41|2989.73
01:02:42|2989.73
01:02:43|2989.73
01:02:43|2989.73
01:02:45|2989.73
01:02:46|2989.73
01:02:47|2989.73
01:02:48|2990.37
01:02:49|2990.52
01:02:50|2990.52
01:02:51|2990.55
01:02:52|2990.55
01:02:54|2990.55
01:02:55|2990.55
01:02:55|2990.55
01:02:56|2990.55
01:02:57|2990.55
01:02:58|2990.55
01:02:59|2990.55
01:03:00|2990.55
01:03:01|2990.55
01:03:02|2990.55
01:03:03|2990.55
01:03:04|2990.55
01:03:06|2990.55
01:03:07|2990.55
01:03:07|2990.55
01:03:09|2990.55
01:03:09|2990.55
01:03:11|2990.55
01:03:12|2990.55
01:03:13|2990.55
01:03:14|2990.55
01:03:15|2990.55
01:03:16|2990.55
01:03:17|2989.83
01:03:19|2989.83
01:03:19|2989.83
01:03:20|2989.83
01:03:22|2989.47
01:03:22|2989.47
01:03:23|2989.36
01:03:24|2989.36
01:03:26|2989.36
01:03:27|2989.36
01:03:28|2989.36
01:03:29|2989.36
01:03:30|2989.36
01:03:31|2989.36
01:03:32|2989.36
01:03:33|2989.36
01:03:34|2989.36
01:03:35|2989.36
01:03:36|2989.36
01:03:37|2989.57
01:03:38|2989.57
01:03:39|2989.57
01:03:40|2989.57
01:03:41|2989.57
01:03:42|2989.57
01:03:43|2989.57
01:03:44|2989.57
01:03:45|2989.57
01:03:46|2989.57
01:03:47|2989.57
01:03:49|2989.57
01:03:49|2989.57
01:03:50|2989.57
01:03:51|2989.57
01:03:53|2989.57
01:03:55|2989.57
01:03:56|2989.57
01:03:58|2989.57
01:03:58|2989.57
01:03:59|2989.57
01:04:00|2989.57
01:04:01|2989.57
01:04:03|2989.57
01:04:03|2989.57
01:04:04|2989.57
01:04:06|2989.57
01:04:06|2989.57
01:04:08|2989.57
01:04:09|2989.57
01:04:10|2989.57
01:04:10|2989.57
01:04:14|2989.57
01:04:15|2989.57
01:04:16|2989.57
01:04:17|2989.57
01:04:18|2989.57
01:04:19|2989.57
01:04:20|2989.57
01:04:21|2989.57
01:04:23|2989.57
01:04:23|2989.57
01:04:25|2991.54
01:04:25|2991.54
01:04:27|2991.54
01:04:28|2991.54
01:04:29|2991.54
01:04:30|2991.54
01:04:32|2991.54
01:04:32|2991.54
01:04:33|2991.54
01:04:34|2991.54
01:04:35|2991.54
01:04:37|2991.54
01:04:37|2991.54
01:04:39|2991.54
01:04:39|2991.54
01:04:40|2992.04
01:04:42|2992.04
01:04:43|2992.04
01:04:44|2992.04
01:04:45|2992.04
01:04:45|2992.66
01:04:46|2992.66
01:04:47|2992.66
01:04:49|2992.66
01:04:49|2992.66
01:04:51|2992.66
01:04:52|2992.66
01:04:53|2992.66
01:04:54|2992.66
01:04:55|2992.66
01:04:56|2992.66
01:04:57|2992.66
01:04:58|2992.66
01:04:59|2992.66
01:05:00|2992.66
01:05:01|2992.66
01:05:02|2992.66
01:05:03|2992.66
01:05:04|2992.39
01:05:12|2992.39
01:05:14|2991.84
01:05:14|2991.84
01:05:15|2992.42
01:05:16|2992.42
01:05:17|2992.42
01:05:18|2992.42
01:05:19|2992.42
01:05:21|2993.33
01:05:22|2993.33
01:05:22|2993.33
01:05:23|2993.33
01:05:26|2993.33
01:05:26|2993.33
01:05:27|2993.33
01:05:28|2993.33
01:05:29|2993.33
01:05:30|2993.33
01:05:32|2993.33
01:05:33|2993.33
01:05:35|2993.33
01:05:35|2993.34
01:05:36|2993.34
01:05:37|2993.34
01:05:38|2993.34
01:05:39|2993.34
01:05:40|2993.34
01:05:41|2993.34
01:05:43|2993.34
01:05:44|2993.34
01:05:45|2994.78
01:05:46|2994.78
01:05:47|2994.78
01:05:48|2994.56
01:05:50|2994.13
01:05:50|2994.13
01:05:51|2994.12
01:05:52|2994.13
01:05:53|2994.13
01:05:54|2994.13
01:05:56|2994.13
01:05:57|2994.13
01:05:59|2994.13
01:05:59|2993.62
01:06:01|2993.62
01:06:02|2993.62
01:06:03|2993.62
01:06:04|2993.31
01:06:05|2993.31
01:06:06|2993.31
01:06:08|2993.31
01:06:08|2993.31
01:06:09|2993.31
01:06:10|2993.31
01:06:12|2993.31
01:06:12|2993.31
01:06:14|2993.31
01:06:14|2993.31
01:06:16|2993.31
01:06:16|2993.31
01:06:18|2992.71
01:06:19|2992.71
01:06:20|2992.71
01:06:21|2992.71
01:06:21|2992.71
01:06:24|2992.71
01:06:24|2992.71
01:06:25|2992.71
01:06:26|2992.71
01:06:28|2992.71
01:06:29|2992.71
01:06:29|2992.71
01:06:31|2992.71
01:06:32|2992.71
01:06:33|2992.71
01:06:34|2992.71
01:06:35|2992.71
01:06:36|2992.71
01:06:37|2992.71
01:06:37|2992.65
01:06:39|2992.65
01:06:39|2992.65
01:06:40|2992.65
01:06:41|2992.65
01:06:43|2992.65
01:06:43|2992.65
01:06:44|2992.65
01:06:46|2992.65
01:06:46|2992.65
01:06:48|2992.65
01:06:49|2992.65
01:06:50|2992.65
01:06:51|2992.65
01:06:52|2992.65
01:06:53|2992.65
01:06:54|2992.65
01:06:55|2992.65
01:06:55|2992.65
01:06:58|2992.65
01:06:58|2992.65
01:07:00|2992.65
01:07:00|2992.65
01:07:03|2992.65
01:07:03|2992.65
01:07:04|2992.65
01:07:05|2993.
01:07:06|2993.
01:07:08|2993.
01:07:09|2993.
01:07:11|2993.
01:07:11|2993.
01:07:12|2992.77
01:07:14|2992.77
01:07:14|2992.77
01:07:15|2992.77
01:07:16|2992.94
01:07:18|2992.94
01:07:20|2992.94
01:07:20|2992.94
01:07:21|2992.94
01:07:22|2992.94
01:07:23|2992.94
01:07:25|2992.94
01:07:25|2992.94
01:07:26|2992.94
01:07:27|2992.94
01:07:28|2992.94
01:07:29|2992.94
01:07:30|2992.94
01:07:31|2992.94
01:07:32|2992.94
01:07:33|2992.94
01:07:34|2992.94
01:07:35|2992.94
01:07:36|2992.94
01:07:37|2992.94
01:07:38|2992.94
01:07:39|2992.94
01:07:40|2992.94
01:07:41|2992.94
01:07:42|2992.94
01:07:43|2994.27
01:07:45|2994.27
01:07:46|2994.27
01:07:47|2994.27
01:07:48|2994.27
01:07:49|2994.27
01:07:50|2994.27
01:07:50|2994.27
01:07:52|2994.27
01:07:52|2994.27
01:07:54|2994.27
01:07:54|2994.27
01:07:56|2994.27
01:07:58|2994.27
01:07:58|2994.27
01:08:00|2994.27
01:08:01|2994.27
01:08:02|2994.27
01:08:04|2994.27
01:08:04|2994.27
01:08:05|2994.27
01:08:06|2994.27
01:08:07|2994.27
01:08:08|2994.27
01:08:09|2994.27
01:08:10|2994.27
01:08:11|2994.27
01:08:12|2994.27
01:08:13|2994.27
01:08:14|2992.99
01:08:16|2993.17
01:08:16|2993.17
01:08:17|2993.21
01:08:19|2993.21
01:08:21|2993.21
01:08:22|2993.21
01:08:23|2993.21
01:08:24|2993.21
01:08:25|2993.21
01:08:26|2993.21
01:08:28|2993.12
01:08:28|2993.12
01:08:29|2993.12
01:08:30|2993.12
01:08:31|2993.12
01:08:32|2993.12
01:08:33|2993.12
01:08:34|2993.12
01:08:36|2993.12
01:08:36|2993.12
01:08:37|2993.12
01:08:38|2993.12
01:08:39|2994.23
01:08:40|2994.23
01:08:41|2994.24
01:08:42|2994.86
01:08:43|2994.72
01:08:44|2994.72
01:08:45|2994.72
01:08:46|2994.72
01:08:47|2994.72
01:08:48|2994.72
01:08:49|2994.72
01:08:50|2994.72
01:08:52|2994.72
01:08:53|2994.72
01:08:54|2994.72
01:08:55|2995.43
01:08:56|2995.58
01:08:57|2995.59
01:08:58|2995.59
01:08:59|2995.59
01:09:01|2995.59
01:09:02|2995.59
01:09:03|2995.4
01:09:04|2995.4
01:09:05|2995.4
01:09:06|2995.4
01:09:08|2995.4
01:09:09|2995.45
01:09:10|2995.94
01:09:11|2995.94
01:09:12|2995.94
01:09:13|2995.94
01:09:14|2995.94
01:09:15|2995.94
01:09:17|2995.94
01:09:17|2995.94
01:09:19|2995.94
01:09:22|2995.94
01:09:22|2995.94
01:09:23|2995.94
01:09:25|2995.94
01:09:26|2995.69
01:09:26|2995.69
01:09:28|2995.69
01:09:29|2995.69
01:09:30|2995.45
01:09:31|2995.31
01:09:32|2995.31
01:09:32|2995.31
01:09:34|2995.9
01:09:35|2995.9
01:09:36|2995.9
01:09:37|2995.92
01:09:38|2995.67
01:09:39|2995.67
01:09:40|2995.67
01:09:41|2995.67
01:09:42|2995.67
01:09:43|2995.67
01:09:44|2995.77
01:09:44|2995.77
01:09:46|2995.77
01:09:47|2995.77
01:09:48|2995.77
01:09:50|2995.77
01:09:50|2995.77
01:09:52|2995.77
01:09:52|2995.77
01:09:54|2995.77
01:09:54|2995.77
01:09:55|2995.77
01:09:56|2997.57
01:09:57|2997.57
01:09:59|2997.57
01:10:01|2997.57
01:10:02|2997.57
01:10:03|2997.57
01:10:04|2997.61
01:10:06|2997.61
01:10:07|2997.61
01:10:08|2997.61
01:10:09|2997.61
01:10:10|2997.61
01:10:11|2997.61
01:10:12|2997.61
01:10:13|2997.61
01:10:15|2997.61
01:10:15|2997.84
01:10:16|2997.84
01:10:18|2998.41
01:10:19|2998.41
01:10:19|2998.41
01:10:21|2998.54
01:10:22|2998.54
01:10:23|2998.54
01:10:24|2998.54
01:10:25|2998.54
01:10:26|2998.52
01:10:27|2998.52
01:10:28|2998.52
01:10:29|2997.43
01:10:31|2997.43
01:10:31|2997.43
01:10:32|2997.43
01:10:33|2997.43
01:10:35|2997.43
01:10:36|2997.43
01:10:37|2997.43
01:10:37|2997.43
01:10:39|2997.43
01:10:39|2997.43
01:10:41|2997.43
01:10:42|2997.43
01:10:43|2997.43
01:10:44|2997.43
01:10:45|2997.43
01:10:46|2997.43
01:10:47|2997.43
01:10:48|2996.73
01:10:49|2996.73
01:10:49|2996.73
01:10:50|2996.73
01:10:51|2996.15
01:10:53|2996.15
01:10:54|2996.15
01:10:55|2996.15
01:10:56|2996.15
01:10:57|2996.25
01:10:58|2996.25
01:10:59|2996.25
01:11:00|2996.25
01:11:01|2996.25
01:11:02|2996.25
01:11:03|2996.25
01:11:04|2996.27
01:11:04|2996.27
01:11:06|2996.27
01:11:07|2996.29
01:11:08|2996.29
01:11:09|2996.29
01:11:11|2996.29
01:11:11|2996.29
01:11:12|2996.29
01:11:13|2996.29
01:11:14|2996.29
01:11:15|2996.77
01:11:17|2996.77
01:11:18|2996.77
01:11:19|2996.77
01:11:19|2997.05
01:11:21|2997.05
01:11:22|2997.05
01:11:23|2997.05
01:11:23|2997.05
01:11:26|2997.05
01:11:26|2997.05
01:11:27|2997.05
01:11:29|2997.05
01:11:30|2997.05
01:11:31|2997.05
01:11:32|2997.05
01:11:33|2997.05
01:11:34|2997.05
01:11:35|2997.05
01:11:36|2997.05
01:11:37|2997.05
01:11:38|2997.05
01:11:39|2997.05
01:11:41|2996.37
01:11:42|2996.37
01:11:42|2996.
01:11:43|2996.69
01:11:44|2996.9
01:11:45|2996.9
01:11:47|2996.9
01:11:48|2996.9
01:11:48|2996.9
01:11:50|2996.9
01:11:51|2996.9
01:11:51|2996.9
01:11:52|2996.9
01:11:54|2996.9
01:11:54|2996.9
01:11:55|2996.9
01:11:57|2996.99
01:11:57|2996.99
01:11:58|2996.99
01:12:00|2996.99
01:12:01|2996.99
01:12:03|2996.99
01:12:03|2996.99
01:12:05|2996.99
01:12:06|2996.99
01:12:07|2996.42
01:12:08|2996.42
01:12:09|2996.42
01:12:10|2996.42
01:12:11|2996.42
01:12:12|2996.42
01:12:13|2996.42
01:12:14|2996.42
01:12:16|2996.42
01:12:17|2996.42
01:12:17|2996.42
01:12:19|2996.42
01:12:19|2996.42
01:12:21|2996.42
01:12:22|2996.42
01:12:22|2996.42
01:12:24|2996.42
01:12:25|2996.42
01:12:26|2996.42
01:12:27|2996.42
01:12:27|2996.42
01:12:29|2995.94
01:12:30|2995.17
01:12:31|2994.89
01:12:32|2994.89
01:12:33|2994.89
01:12:34|2994.89
01:12:35|2994.62
01:12:36|2994.62
01:12:37|2994.62
01:12:38|2994.62
01:12:39|2994.62
01:12:40|2994.62
01:12:42|2994.62
01:12:42|2994.62
01:12:43|2994.62
01:12:44|2994.62
01:12:45|2994.62
01:12:46|2994.71
01:12:47|2994.71
01:12:48|2994.71
01:12:49|2994.71
01:12:50|2994.71
01:12:51|2994.71
01:12:52|2994.71
01:12:53|2994.71
01:12:54|2994.71
01:12:55|2994.71
01:12:56|2994.71
01:12:57|2994.71
01:12:59|2994.71
01:12:59|2995.16
01:13:01|2995.16
01:13:02|2995.16
01:13:04|2995.16
01:13:04|2995.16
01:13:05|2995.16
01:13:06|2995.16
01:13:08|2995.16
01:13:09|2995.16
01:13:10|2996.84
01:13:11|2996.84
01:13:13|2996.84
01:13:13|2996.84
01:13:14|2996.84
01:13:15|2996.84
01:13:16|2996.84
01:13:17|2996.84
01:13:18|2996.84
01:13:19|2996.66
01:13:20|2996.66
01:13:22|2996.66
01:13:24|2996.66
01:13:25|2996.66
01:13:26|2996.66
01:13:27|2996.66
01:13:29|2996.66
01:13:29|2996.66
01:13:30|2996.66
01:13:31|2996.66
01:13:32|2996.66
01:13:33|2996.66
01:13:34|2996.66
01:13:35|2996.66
01:13:36|2996.66
01:13:37|2996.66
01:13:38|2996.72
01:13:39|2996.72
01:13:40|2996.72
01:13:41|2996.72
01:13:42|2996.72
01:13:43|2996.72
01:13:44|2996.72
01:13:45|2996.72
01:13:46|2996.72
01:13:47|2996.72
01:13:48|2996.72
01:13:49|2996.72
01:13:50|2996.72
01:13:51|2996.72
01:13:52|2996.72
01:13:53|2996.72
01:13:54|2996.72
01:13:55|2996.72
01:13:56|2996.72
01:13:57|2996.72
01:13:58|2996.72
01:13:59|2996.72
01:14:00|2996.72
01:14:01|2996.72
01:14:02|2996.72
01:14:03|2996.72
01:14:04|2996.72
01:14:05|2996.72
01:14:06|2996.72
01:14:08|2996.59
01:14:10|2996.59
01:14:10|2996.59
01:14:11|2996.59
01:14:12|2996.59
01:14:13|2996.59
01:14:14|2996.59
01:14:15|2996.59
01:14:16|2996.59
01:14:17|2996.59
01:14:18|2996.59
01:14:19|2996.59
01:14:21|2996.59
01:14:22|2996.59
01:14:22|2996.59
01:14:23|2996.59
01:14:26|2996.59
01:14:26|2996.59
01:14:28|2996.59
01:14:30|2996.59
01:14:30|2996.59
01:14:31|2996.59
01:14:32|2996.59
01:14:33|2996.59
01:14:34|2996.59
01:14:35|2996.59
01:14:36|2996.59
01:14:37|2996.59
01:14:38|2996.59
01:14:39|2996.59
01:14:40|2996.59
01:14:42|2996.59
01:14:46|2996.59
01:14:47|2996.59
01:14:48|2997.06
01:14:49|2997.06
01:14:49|2996.03
01:14:51|2996.03
01:14:51|2996.03
01:14:53|2996.03
01:14:53|2996.03
01:14:55|2996.03
01:14:56|2996.03
01:14:58|2996.03
01:14:58|2996.03
01:14:59|2996.03
01:15:00|2996.03
01:15:01|2996.03
01:15:02|2996.03
01:15:04|2996.03
01:15:05|2996.03
01:15:06|2996.03
01:15:07|2996.03
01:15:08|2996.03
01:15:09|2996.03
01:15:10|2996.03
01:15:11|2996.03
01:15:12|2996.03
01:15:14|2996.03
01:15:15|2996.03
01:15:17|2996.03
01:15:18|2996.03
01:15:18|2996.08
01:15:19|2996.08
01:15:20|2996.08
01:15:22|2996.08
01:15:22|2996.08
01:15:23|2996.08
01:15:25|2996.08
01:15:25|2996.08
01:15:27|2996.08
01:15:29|2996.08
01:15:29|2996.08
01:15:30|2996.08
01:15:32|2996.08
01:15:33|2996.08
01:15:34|2996.08
01:15:34|2996.08
01:15:36|2996.08
01:15:36|2996.08
01:15:37|2996.08
01:15:38|2996.08
01:15:40|2996.08
01:15:41|2996.08
01:15:42|2996.08
01:15:43|2996.08
01:15:45|2996.08
01:15:46|2996.08
01:15:47|2996.08
01:15:49|2996.08
01:15:50|2996.08
01:15:51|2996.08
01:15:51|2996.08
01:15:53|2996.08
01:15:54|2996.08
01:15:55|2996.08
01:15:56|2996.08
01:15:57|2996.08
01:15:58|2995.
01:16:00|2995.
01:16:01|2995.
01:16:02|2995.
01:16:03|2994.45
01:16:04|2994.45
01:16:06|2994.45
01:16:07|2994.45
01:16:09|2994.45
01:16:09|2994.45
01:16:10|2994.45
01:16:11|2994.45
01:16:12|2994.45
01:16:13|2994.45
01:16:14|2994.45
01:16:15|2994.45
01:16:16|2994.45
01:16:17|2994.45
01:16:18|2994.45
01:16:19|2994.45
01:16:20|2994.45
01:16:21|2994.45
01:16:22|2994.45
01:16:23|2994.45
01:16:24|2994.45
01:16:25|2994.45
01:16:26|2994.45
01:16:28|2994.45
01:16:30|2994.45
01:16:30|2994.45
01:16:32|2994.45
01:16:33|2994.45
01:16:34|2994.45
01:16:34|2994.45
01:16:36|2994.45
01:16:37|2994.45
01:16:38|2994.45
01:16:38|2994.45
01:16:40|2994.45
01:16:41|2994.45
01:16:41|2994.45
01:16:43|2994.45
01:16:44|2994.45
01:16:45|2994.45
01:16:46|2994.45
01:16:47|2994.45
01:16:48|2994.45
01:16:49|2994.45
01:16:50|2994.45
01:16:51|2994.45
01:16:52|2994.45
01:16:53|2994.45
01:16:54|2994.45
01:16:55|2994.45
01:16:56|2994.45
01:16:57|2994.45
01:16:58|2994.15
01:16:59|2994.15
01:17:01|2994.15
01:17:01|2994.15
01:17:02|2994.15
01:17:03|2994.15
01:17:04|2994.15
01:17:06|2994.58
01:17:07|2994.58
01:17:08|2994.58
01:17:09|2994.58
01:17:11|2994.58
01:17:11|2994.58
01:17:12|2994.58
01:17:13|2994.58
01:17:15|2994.58
01:17:16|2994.58
01:17:17|2994.58
01:17:18|2994.58
01:17:19|2994.58
01:17:20|2994.58
01:17:21|2994.58
01:17:22|2994.58
01:17:23|2994.58
01:17:24|2994.58
01:17:24|2994.58
01:17:26|2994.58
01:17:27|2994.58
01:17:27|2994.58
01:17:30|2994.58
01:17:31|2994.58
01:17:33|2994.58
01:17:33|2994.58
01:17:34|2994.58
01:17:35|2994.58
01:17:36|2994.58
01:17:37|2994.58
01:17:38|2994.58
01:17:40|2994.58
01:17:40|2994.58
01:17:41|2994.58
01:17:42|2994.58
01:17:44|2994.58
01:17:44|2994.58
01:17:46|2994.58
01:17:46|2994.58
01:17:48|2994.58
01:17:49|2994.58
01:17:49|2994.58
01:17:51|2994.58
01:17:53|2994.58
01:17:53|2994.58
01:17:55|2994.58
01:17:56|2994.58
01:17:57|2994.58
01:17:58|2994.58
01:17:58|2994.58
01:18:00|2994.58
01:18:01|2994.58
01:18:02|2994.58
01:18:04|2994.58
01:18:04|2994.58
01:18:05|2994.58
01:18:07|2994.58
01:18:08|2994.58
01:18:08|2994.58
01:18:10|2994.58
01:18:10|2994.58
01:18:12|2994.58
01:18:14|2994.58
01:18:16|2994.58
01:18:16|2994.58
01:18:17|2994.58
01:18:18|2994.58
01:18:20|2994.58
01:18:22|2994.58
01:18:22|2994.58
01:18:23|2994.58
01:18:24|2993.8
01:18:25|2993.8
01:18:26|2990.99
01:18:27|2991.64
01:18:28|2990.54
01:18:29|2991.31
01:18:30|2992.82
01:18:32|2994.17
01:18:33|2994.69
01:18:33|2994.69
01:18:34|2994.7
01:18:36|2994.7
01:18:37|2994.7
01:18:37|2994.7
01:18:39|2994.7
01:18:40|2993.67
01:18:41|2993.67
01:18:42|2993.67
01:18:43|2993.67
01:18:44|2993.67
01:18:45|2993.67
01:18:47|2993.5
01:18:48|2993.63
01:18:48|2993.63
01:18:49|2993.63
01:18:50|2993.63
01:18:51|2993.63
01:18:53|2992.77
01:18:55|2992.77
01:18:55|2992.77
01:18:56|2992.77
01:18:57|2992.77
01:18:58|2992.77
01:18:59|2993.07
01:19:00|2993.07
01:19:02|2993.07
01:19:04|2993.07
01:19:04|2993.07
01:19:06|2993.07
01:19:08|2993.07
01:19:08|2993.07
01:19:10|2993.07
01:19:11|2993.07
01:19:12|2993.07
01:19:12|2993.07
01:19:15|2993.07
01:19:15|2992.08
01:19:16|2992.76
01:19:17|2992.76
01:19:19|2992.6
01:19:19|2992.6
01:19:21|2992.6
01:19:22|2992.6
01:19:23|2992.08
01:19:23|2989.35
01:19:24|2991.08
01:19:26|2991.08
01:19:27|2991.08
01:19:27|2991.01
01:19:28|2991.15
01:19:30|2991.15
01:19:32|2991.14
01:19:32|2991.14
01:19:33|2991.14
01:19:35|2991.53
01:19:36|2991.53
01:19:37|2991.48
01:19:39|2991.48
01:19:39|2991.48
01:19:40|2991.48
01:19:41|2991.48
01:19:42|2991.48
01:19:43|2991.48
01:19:44|2990.62
01:19:45|2990.62
01:19:46|2990.62
01:19:48|2990.62
01:19:49|2990.62
01:19:49|2990.62
01:19:50|2991.36
01:19:51|2991.36
01:19:53|2991.36
01:19:54|2991.36
01:19:54|2991.36
01:19:55|2991.36
01:19:56|2991.36
01:19:57|2991.36
01:19:59|2991.36
01:20:00|2991.36
01:20:01|2991.36
01:20:03|2991.36
01:20:03|2991.36
01:20:04|2991.36
01:20:05|2991.36
01:20:07|2991.36
01:20:07|2991.36
01:20:09|2991.36
01:20:09|2991.36
01:20:11|2991.36
01:20:12|2991.36
01:20:13|2991.36
01:20:17|2991.36
01:20:18|2991.36
01:20:18|2991.36
01:20:19|2991.36
01:20:20|2991.36
01:20:21|2991.36
01:20:22|2991.36
01:20:23|2991.36
01:20:25|2991.36
01:20:26|2991.36
01:20:27|2991.36
01:20:28|2991.36
01:20:29|2991.36
01:20:30|2991.36
01:20:31|2991.36
01:20:33|2991.36
01:20:33|2991.36
01:20:34|2991.36
01:20:35|2991.36
01:20:37|2991.36
01:20:38|2991.36
01:20:39|2991.36
01:20:40|2991.36
01:20:41|2991.36
01:20:42|2991.36
01:20:43|2991.36
01:20:44|2991.36
01:20:45|2991.36
01:20:46|2991.36
01:20:47|2991.12
01:20:48|2991.12
01:20:49|2991.12
01:20:50|2991.12
01:20:51|2991.12
01:20:52|2991.12
01:20:53|2991.12
01:20:54|2991.12
01:20:55|2991.12
01:20:56|2991.12
01:20:58|2991.12
01:20:58|2991.12
01:21:00|2991.12
01:21:01|2991.12
01:21:01|2991.12
01:21:02|2991.12
01:21:03|2991.12
01:21:05|2991.12
01:21:06|2991.12
01:21:07|2991.12
01:21:08|2991.12
01:21:10|2991.12
01:21:12|2991.12
01:21:12|2991.12
01:21:14|2991.12
01:21:15|2991.12
01:21:16|2991.12
01:21:17|2991.12
01:21:18|2991.12
01:21:20|2991.12
01:21:20|2991.12
01:21:21|2991.12
01:21:22|2991.12
01:21:23|2991.12
01:21:24|2991.12
01:21:25|2991.12
01:21:26|2991.12
01:21:27|2991.12
01:21:28|2991.12
01:21:29|2991.12
01:21:30|2991.12
01:21:31|2991.12
01:21:33|2991.12
01:21:34|2991.12
01:21:35|2991.12
01:21:36|2990.82
01:21:37|2990.82
01:21:39|2990.82
01:21:39|2990.82
01:21:40|2990.82
01:21:41|2990.82
01:21:42|2990.82
01:21:44|2990.82
01:21:46|2990.82
01:21:46|2990.82
01:21:47|2990.82
01:21:48|2990.82
01:21:49|2990.82
01:21:50|2990.82
01:21:51|2990.82
01:21:52|2990.82
01:21:53|2990.82
01:21:54|2990.82
01:21:56|2990.82
01:21:56|2990.82
01:21:58|2990.82
01:21:59|2990.82
01:22:00|2990.82
01:22:01|2990.82
01:22:03|2990.82
01:22:04|2990.82
01:22:04|2990.82
01:22:06|2990.82
01:22:07|2990.82
01:22:08|2990.82
01:22:09|2990.82
01:22:10|2990.82
01:22:12|2990.82
01:22:13|2990.82
01:22:14|2990.82
01:22:15|2990.82
01:22:16|2990.82
01:22:17|2990.82
01:22:18|2990.82
01:22:20|2990.82
01:22:20|2990.82
01:22:21|2990.82
01:22:23|2990.82
01:22:23|2990.82
01:22:25|2990.82
01:22:26|2990.82
01:22:27|2990.82
01:22:28|2990.82
01:22:29|2990.82
01:22:29|2990.82
01:22:30|2990.82
01:22:31|2990.82
01:22:32|2987.3
01:22:34|2987.3
01:22:36|2987.3
01:22:37|2987.3
01:22:37|2987.3
01:22:38|2987.3
01:22:40|2987.3
01:22:41|2987.3
01:22:42|2987.59
01:22:42|2987.59
01:22:44|2987.59
01:22:44|2987.59
01:22:45|2987.59
01:22:46|2987.59
01:22:48|2987.59
01:22:48|2987.59
01:22:49|2987.59
01:22:51|2987.59
01:22:52|2987.59
01:22:52|2987.59
01:22:53|2987.59
01:22:54|2988.51
01:22:55|2988.51
01:22:57|2988.51
01:22:57|2988.51
01:22:58|2988.51
01:23:00|2988.51
01:23:00|2988.51
01:23:01|2988.51
01:23:03|2988.51
01:23:03|2988.51
01:23:05|2988.51
01:23:05|2988.51
01:23:07|2988.51
01:23:08|2988.51
01:23:09|2988.51
01:23:10|2988.51
01:23:11|2988.51
01:23:13|2988.51
01:23:14|2988.51
01:23:14|2988.51
01:23:16|2988.51
01:23:17|2988.51
01:23:18|2988.51
01:23:20|2988.51
01:23:21|2988.51
01:23:22|2988.51
01:23:22|2988.51
01:23:24|2988.51
01:23:25|2988.21
01:23:26|2988.21
01:23:27|2988.21
01:23:29|2988.21
01:23:30|2988.21
01:23:31|2988.21
01:23:32|2988.77
01:23:33|2989.38
01:23:34|2989.38
01:23:36|2989.93
01:23:37|2989.93
01:23:38|2989.93
01:23:38|2989.93
01:23:40|2989.93
01:23:41|2989.93
01:23:42|2989.9
01:23:43|2989.9
01:23:44|2989.9
01:23:45|2989.9
01:23:46|2989.9
01:23:47|2989.9
01:23:48|2989.9
01:23:49|2989.9
01:23:50|2989.9
01:23:51|2989.9
01:23:52|2989.9
01:23:53|2989.9
01:23:54|2989.9
01:23:55|2990.06
01:23:57|2990.06
01:23:58|2990.06
01:23:58|2990.06
01:24:00|2990.06
01:24:01|2990.06
01:24:02|2990.06
01:24:03|2990.06
01:24:04|2990.06
01:24:04|2990.06
01:24:06|2990.06
01:24:07|2990.06
01:24:08|2990.06
01:24:08|2990.06
01:24:10|2990.06
01:24:11|2990.06
01:24:12|2990.06
01:24:14|2990.06
01:24:16|2988.86
01:24:17|2988.86
01:24:17|2988.86
01:24:18|2988.86
01:24:19|2988.86
01:24:20|2988.86
01:24:22|2988.86
01:24:22|2988.86
01:24:23|2988.86
01:24:24|2988.86
01:24:25|2988.86
01:24:26|2988.86
01:24:27|2988.86
01:24:29|2989.46
01:24:29|2989.46
01:24:31|2989.46
01:24:31|2989.46
01:24:36|2989.46
01:24:37|2989.46
01:24:38|2989.46
01:24:39|2989.46
01:24:41|2989.46
01:24:42|2989.46
01:24:43|2989.46
01:24:44|2989.46
01:24:45|2989.46
01:24:46|2989.46
01:24:47|2988.84
01:24:48|2988.84
01:24:49|2988.84
01:24:50|2988.84
01:24:51|2988.84
01:24:52|2988.84
01:24:53|2988.84
01:24:54|2988.84
01:24:55|2988.84
01:24:56|2988.84
01:24:57|2988.84
01:24:58|2988.84
01:24:59|2989.65
01:25:00|2989.65
01:25:01|2989.65
01:25:02|2989.65
01:25:03|2989.65
01:25:04|2989.65
01:25:05|2989.65
01:25:06|2989.65
01:25:07|2989.65
01:25:08|2989.61
01:25:09|2989.61
01:25:10|2989.61
01:25:11|2989.11
01:25:12|2988.64
01:25:13|2988.64
01:25:14|2988.64
01:25:16|2988.64
01:25:17|2988.64
01:25:17|2988.64
01:25:20|2988.64
01:25:20|2988.64
01:25:21|2988.64
01:25:22|2988.64
01:25:23|2988.64
01:25:25|2989.15
01:25:25|2989.15
01:25:27|2989.15
01:25:28|2989.15
01:25:29|2989.15
01:25:30|2989.15
01:25:31|2989.15
01:25:32|2989.15
01:25:33|2989.15
01:25:35|2989.15
01:25:36|2989.15
01:25:37|2989.15
01:25:38|2989.15
01:25:39|2989.15
01:25:40|2989.97
01:25:41|2989.97
01:25:42|2989.97
01:25:43|2989.97
01:25:44|2989.97
01:25:45|2990.29
01:25:46|2990.29
01:25:47|2990.29
01:25:48|2990.29
01:25:49|2990.29
01:25:50|2990.29
01:25:51|2990.29
01:25:52|2990.29
01:25:53|2990.96
01:25:54|2990.96
01:25:55|2990.96
01:25:56|2990.96
01:25:57|2990.96
01:25:58|2990.96
01:25:59|2990.96
01:26:00|2990.96
01:26:01|2990.96
01:26:02|2990.96
01:26:03|2990.96
01:26:04|2990.96
01:26:05|2990.96
01:26:06|2990.96
01:26:07|2990.96
01:26:08|2990.96
01:26:09|2990.96
01:26:10|2990.96
01:26:11|2990.4
01:26:12|2990.4
01:26:13|2990.4
01:26:14|2989.68
01:26:16|2988.67
01:26:16|2988.67
01:26:18|2988.67
01:26:19|2988.67
01:26:21|2988.67
01:26:22|2988.67
01:26:22|2988.67
01:26:23|2988.67
01:26:24|2989.39
01:26:26|2989.39
01:26:27|2989.39
01:26:27|2989.39
01:26:29|2989.39
01:26:29|2989.39
01:26:31|2988.61
01:26:32|2988.61
01:26:33|2988.61
01:26:33|2988.61
01:26:34|2988.61
01:26:36|2988.61
01:26:37|2988.61
01:26:38|2988.61
01:26:40|2988.55
01:26:40|2988.55
01:26:41|2988.55
01:26:42|2988.55
01:26:44|2988.26
01:26:45|2988.26
01:26:46|2988.26
01:26:46|2988.26
01:26:49|2988.09
01:26:49|2988.2
01:26:50|2988.2
01:26:51|2988.2
01:26:52|2988.2
01:26:53|2988.2
01:26:54|2988.2
01:26:55|2988.2
01:26:56|2988.2
01:26:57|2988.19
01:26:58|2988.19
01:26:59|2988.19
01:27:00|2988.19
01:27:01|2988.19
01:27:02|2988.19
01:27:03|2988.19
01:27:05|2988.19
01:27:06|2988.19
01:27:07|2988.19
01:27:08|2988.47
01:27:10|2988.66
01:27:11|2988.39
01:27:12|2988.39
01:27:13|2988.39
01:27:13|2988.39
01:27:15|2988.39
01:27:16|2988.39
01:27:17|2988.
01:27:18|2988.
01:27:19|2988.
01:27:21|2988.
01:27:22|2988.
01:27:23|2988.
01:27:24|2988.
01:27:25|2988.
01:27:26|2988.
01:27:28|2988.
01:27:28|2988.
01:27:29|2988.
01:27:30|2988.
01:27:32|2988.
01:27:32|2987.51
01:27:33|2987.51
01:27:34|2987.51
01:27:36|2987.51
01:27:36|2987.51
01:27:37|2987.34
01:27:39|2987.34
01:27:41|2987.34
01:27:42|2987.34
01:27:42|2987.34
01:27:43|2987.34
01:27:44|2987.34
01:27:45|2987.34
01:27:46|2987.34
01:27:47|2987.34
01:27:48|2987.34
01:27:49|2987.37
01:27:50|2987.37
01:27:52|2987.37
01:27:53|2987.37
01:27:54|2987.37
01:27:55|2987.37
01:27:56|2987.37
01:27:57|2987.37
01:27:58|2987.37
01:27:59|2987.37
01:28:00|2987.49
01:28:01|2987.49
01:28:02|2987.49
01:28:03|2987.49
01:28:04|2987.49
01:28:05|2987.49
01:28:06|2987.49
01:28:07|2987.49
01:28:08|2988.93
01:28:09|2988.93
01:28:10|2989.47
01:28:11|2989.47
01:28:12|2989.47
01:28:13|2989.47
01:28:14|2989.47
01:28:15|2989.47
01:28:16|2989.47
01:28:18|2989.47
01:28:19|2989.47
01:28:21|2989.47
01:28:21|2989.47
01:28:22|2989.47
01:28:23|2989.47
01:28:24|2989.47
01:28:25|2989.47
01:28:26|2989.47
01:28:27|2989.47
01:28:28|2989.47
01:28:29|2989.47
01:28:30|2989.47
01:28:31|2989.47
01:28:33|2989.47
01:28:34|2989.47
01:28:35|2989.47
01:28:36|2989.47
01:28:37|2989.47
01:28:38|2989.47
01:28:39|2989.47
01:28:40|2989.47
01:28:41|2989.48
01:28:42|2989.48
01:28:43|2989.48
01:28:45|2989.48
01:28:46|2989.48
01:28:47|2989.48
01:28:48|2989.48
01:28:50|2989.48
01:28:50|2989.48
01:28:51|2989.48
01:29:03|2989.49
01:29:03|2990.24
01:29:04|2990.24
01:29:05|2990.24
01:29:06|2990.32
01:29:07|2990.53
01:29:08|2990.53
01:29:09|2990.53
01:29:10|2990.53
01:29:11|2990.43
01:29:12|2990.43
01:29:13|2990.87
01:29:15|2990.42
01:29:16|2990.42
01:29:17|2990.42
01:29:19|2990.22
01:29:20|2990.06
01:29:21|2990.06
01:29:23|2990.07
01:29:23|2990.07
01:29:24|2990.07
01:29:25|2990.07
01:29:26|2990.07
01:29:27|2990.56
01:29:28|2990.56
01:29:30|2990.23
01:29:30|2990.62
01:29:33|2990.62
01:29:33|2990.62
01:29:34|2990.62
01:29:35|2990.62
01:29:36|2990.62
01:29:37|2990.62
01:29:38|2990.62
01:29:40|2990.62
01:29:41|2990.62
01:29:42|2990.42
01:29:43|2990.42
01:29:44|2990.42
01:29:45|2990.42
01:29:46|2990.42
01:29:47|2989.79
01:29:48|2989.79
01:29:49|2989.79
01:29:51|2989.79
01:29:51|2989.79
01:29:52|2989.79
01:29:53|2989.79
01:29:54|2989.79
01:29:55|2989.79
01:29:56|2990.64
01:29:58|2990.79
01:29:59|2990.79
01:30:00|2990.79
01:30:01|2990.79
01:30:03|2990.79
01:30:03|2990.79
01:30:05|2990.79
01:30:06|2990.06
01:30:07|2990.06
01:30:08|2990.06
01:30:08|2990.06
01:30:10|2989.93
01:30:11|2989.86
01:30:11|2989.86
01:30:13|2989.86
01:30:14|2989.86
01:30:14|2989.86
01:30:16|2989.86
01:30:17|2989.86
01:30:18|2989.86
01:30:19|2989.86
01:30:21|2990.62
01:30:22|2990.62
01:30:24|2990.62
01:30:24|2990.62
01:30:25|2990.62
01:30:26|2990.62
01:30:27|2990.62
01:30:28|2990.62
01:30:29|2990.62
01:30:30|2992.33
01:30:31|2992.33
01:30:32|2992.33
01:30:33|2992.33
01:30:35|2992.33
01:30:35|2992.33
01:30:36|2992.33
01:30:38|2992.33
01:30:38|2992.33
01:30:39|2992.33
01:30:41|2992.33
01:30:42|2992.33
01:30:43|2992.33
01:30:45|2992.33
01:30:45|2992.33
01:30:46|2992.33
01:30:47|2992.33
01:30:48|2992.33
01:30:49|2992.33
01:30:51|2992.33
01:30:52|2992.05
01:30:52|2991.42
01:30:54|2991.42
01:30:54|2991.42
01:30:56|2991.42
01:30:57|2991.42
01:30:57|2991.42
01:30:59|2991.42
01:31:00|2991.42
01:31:00|2991.42
01:31:02|2991.42
01:31:03|2991.42
01:31:03|2991.42
01:31:05|2991.42
01:31:06|2991.42
01:31:06|2991.42
01:31:07|2991.42
01:31:09|2991.42
01:31:10|2991.42
01:31:11|2991.42
01:31:12|2991.42
01:31:13|2991.42
01:31:14|2991.52
01:31:15|2991.52
01:31:16|2991.67
01:31:17|2991.67
01:31:18|2991.67
01:31:19|2991.52
01:31:20|2991.52
01:31:21|2991.52
01:31:23|2991.52
01:31:24|2991.52
01:31:24|2991.52
01:31:25|2991.52
01:31:27|2991.52
01:31:28|2991.52
01:31:30|2991.52
01:31:31|2991.52
01:31:32|2991.52
01:31:33|2991.52
01:31:34|2990.89
01:31:35|2990.4
01:31:36|2990.54
01:31:37|2990.54
01:31:38|2990.54
01:31:39|2990.54
01:31:40|2990.54
01:31:41|2990.54
01:31:42|2990.54
01:31:44|2990.54
01:31:45|2990.54
01:31:45|2990.54
01:31:46|2990.54
01:31:48|2990.54
01:31:48|2990.54
01:31:50|2990.54
01:31:52|2990.54
01:31:53|2990.54
01:31:54|2990.54
01:31:55|2990.54
01:31:57|2990.54
01:31:58|2990.54
01:31:59|2990.54
01:32:00|2990.54
01:32:01|2990.54
01:32:02|2990.54
01:32:03|2989.03
01:32:04|2989.03
01:32:04|2989.03
01:32:05|2989.03
01:32:06|2989.03
01:32:07|2989.03
01:32:09|2989.03
01:32:09|2989.03
01:32:11|2989.03
01:32:11|2989.03
01:32:12|2989.03
01:32:14|2989.03
01:32:14|2989.03
01:32:15|2989.03
01:32:16|2989.03
01:32:17|2989.03
01:32:18|2989.03
01:32:20|2989.03
01:32:21|2989.03
01:32:22|2989.03
01:32:23|2989.03
01:32:24|2989.03
01:32:25|2989.03
01:32:27|2989.09
01:32:28|2989.09
01:32:28|2989.09
01:32:31|2989.09
01:32:31|2989.09
01:32:32|2989.09
01:32:33|2989.09
01:32:35|2989.09
01:32:37|2989.09
01:32:37|2989.09
01:32:38|2989.09
01:32:39|2989.09
01:32:40|2989.09
01:32:41|2989.09
01:32:42|2989.09
01:32:43|2989.09
01:32:44|2989.09
01:32:46|2989.48
01:32:47|2989.48
01:32:48|2989.48
01:32:49|2989.48
01:32:50|2989.48
01:32:51|2989.48
01:32:52|2989.48
01:32:53|2989.48
01:32:54|2989.48
01:32:56|2989.48
01:32:56|2989.48
01:32:58|2989.48
01:32:59|2989.48
01:33:00|2989.48
01:33:01|2989.48
01:33:01|2989.48
01:33:02|2989.48
01:33:03|2989.48
01:33:05|2989.48
01:33:06|2989.48
01:33:06|2989.48
01:33:08|2989.48
01:33:08|2989.48
01:33:09|2989.48
01:33:11|2989.48
01:33:11|2989.48
01:33:12|2989.48
01:33:14|2989.48
01:33:14|2989.09
01:33:16|2989.09
01:33:17|2989.09
01:33:17|2989.09
01:33:18|2988.38
01:33:20|2988.38
01:33:20|2988.38
01:33:22|2988.38
01:33:24|2988.38
01:33:25|2988.38
01:33:27|2988.38
01:33:27|2988.22
01:33:28|2988.08
01:33:29|2988.12
01:33:31|2988.05
01:33:33|2987.74
01:33:34|2987.74
01:33:35|2987.69
01:33:36|2987.69
01:33:37|2987.69
01:33:38|2987.69
01:33:38|2987.69
01:33:40|2987.69
01:33:40|2987.69
01:33:42|2987.69
01:33:42|2987.69
01:33:43|2987.69
01:33:45|2987.69
01:33:46|2987.69
01:33:48|2987.69
01:33:49|2987.69
01:33:49|2987.69
01:33:50|2987.69
01:33:52|2987.69
01:33:53|2987.69
01:33:53|2987.69
01:33:55|2987.69
01:33:56|2987.69
01:33:57|2987.69
01:33:57|2987.3
01:33:58|2987.3
01:33:59|2987.3
01:34:01|2987.3
01:34:01|2987.3
01:34:02|2987.3
01:34:04|2987.3
01:34:04|2987.3
01:34:06|2987.3
01:34:07|2987.3
01:34:08|2987.69
01:34:09|2987.69
01:34:09|2987.69
01:34:11|2987.69
01:34:11|2987.69
01:34:12|2987.69
01:34:14|2987.69
01:34:14|2987.69
01:34:16|2987.69
01:34:16|2987.69
01:34:17|2987.69
01:34:19|2987.69
01:34:21|2987.69
01:34:21|2987.69
01:34:22|2987.69
01:34:23|2987.69
01:34:24|2987.36
01:34:26|2987.36
01:34:28|2988.3
01:34:28|2988.3
01:34:29|2988.3
01:34:30|2988.3
01:34:32|2989.08
01:34:33|2989.08
01:34:34|2989.08
01:34:35|2989.08
01:34:36|2989.08
01:34:37|2989.08
01:34:38|2989.08
01:34:39|2989.08
01:34:40|2989.08
01:34:41|2989.08
01:34:42|2988.73
01:34:43|2988.73
01:34:44|2988.73
01:34:45|2988.73
01:34:46|2988.73
01:34:47|2988.73
01:34:48|2988.73
01:34:49|2988.73
01:34:50|2988.54
01:34:51|2988.54
01:34:52|2988.54
01:34:53|2988.54
01:34:54|2988.54
01:34:55|2988.54
01:34:56|2988.54
01:34:58|2988.27
01:34:59|2988.27
01:34:59|2988.27
01:35:01|2988.27
01:35:01|2988.27
01:35:02|2988.27
01:35:04|2988.27
01:35:05|2988.27
01:35:07|2989.16
01:35:08|2989.74
01:35:09|2989.86
01:35:10|2989.86
01:35:11|2989.86
01:35:12|2988.89
01:35:13|2988.89
01:35:14|2988.89
01:35:16|2988.89
01:35:16|2988.89
01:35:17|2988.89
01:35:19|2988.89
01:35:20|2988.89
01:35:20|2988.89
01:35:21|2988.89
01:35:22|2988.89
01:35:24|2988.89
01:35:25|2988.89
01:35:27|2988.89
01:35:28|2988.89
01:35:29|2988.89
01:35:30|2988.89
01:35:31|2988.89
01:35:32|2988.89
01:35:33|2988.89
01:35:34|2988.89
01:35:36|2988.51
01:35:37|2988.51
01:35:38|2988.51
01:35:39|2988.51
01:35:40|2988.51
01:35:41|2988.51
01:35:42|2988.51
01:35:43|2988.51
01:35:45|2988.51
01:35:45|2988.51
01:35:47|2987.99
01:35:48|2987.99
01:35:49|2987.99
01:35:50|2987.99
01:35:51|2987.99
01:35:52|2987.99
01:35:54|2987.99
01:35:54|2987.99
01:35:55|2987.99
01:35:57|2987.99
01:35:57|2987.99
01:35:59|2987.99
01:35:59|2987.99
01:36:00|2987.99
01:36:01|2987.99
01:36:02|2987.99
01:36:03|2987.99
01:36:04|2987.99
01:36:05|2987.99
01:36:07|2987.99
01:36:08|2987.99
01:36:08|2987.99
01:36:10|2987.99
01:36:11|2987.99
01:36:11|2987.99
01:36:13|2987.99
01:36:13|2987.99
01:36:14|2987.99
01:36:15|2987.99
01:36:17|2988.35
01:36:18|2988.36
01:36:18|2988.36
01:36:19|2988.36
01:36:20|2988.36
01:36:22|2988.36
01:36:23|2988.36
01:36:23|2988.36
01:36:25|2988.59
01:36:27|2988.59
01:36:28|2988.59
01:36:29|2988.59
01:36:31|2988.59
01:36:32|2988.59
01:36:33|2988.59
01:36:35|2988.59
01:36:35|2988.59
01:36:36|2988.59
01:36:38|2988.59
01:36:38|2988.59
01:36:39|2988.59
01:36:40|2988.59
01:36:41|2988.59
01:36:42|2988.59
01:36:43|2988.59
01:36:44|2987.77
01:36:45|2987.77
01:36:46|2987.77
01:36:47|2987.77
01:36:48|2987.77
01:36:49|2987.77
01:36:51|2987.77
01:36:52|2987.77
01:36:53|2987.77
01:36:54|2987.77
01:36:54|2987.77
01:36:56|2987.77
01:36:57|2987.77
01:36:59|2987.77
01:36:59|2987.77
01:37:00|2987.77
01:37:01|2987.77
01:37:02|2987.77
01:37:03|2987.77
01:37:05|2987.77
01:37:06|2987.77
01:37:08|2987.77
01:37:08|2987.77
01:37:10|2987.77
01:37:10|2987.77
01:37:11|2987.77
01:37:13|2987.77
01:37:14|2987.77
01:37:15|2987.77
01:37:16|2987.77
01:37:17|2987.77
01:37:18|2987.77
01:37:19|2987.77
01:37:20|2987.77
01:37:21|2987.77
01:37:22|2987.77
01:37:23|2987.77
01:37:24|2987.77
01:37:25|2987.77
01:37:26|2987.77
01:37:27|2987.77
01:37:29|2988.83
01:37:30|2988.83
01:37:30|2989.46
01:37:31|2989.46
01:37:32|2989.46
01:37:33|2989.46
01:37:34|2989.46
01:37:35|2989.46
01:37:37|2989.46
01:37:38|2989.46
01:37:38|2989.46
01:37:40|2989.6
01:37:40|2989.6
01:37:41|2989.87
01:37:43|2989.87
01:37:44|2989.87
01:37:45|2989.87
01:37:46|2989.87
01:37:47|2989.87
01:37:48|2989.87
01:37:50|2989.87
01:37:51|2989.87
01:37:52|2989.87
01:37:53|2989.87
01:37:54|2989.87
01:37:55|2989.87
01:37:56|2989.87
01:37:58|2989.37
01:37:58|2989.37
01:38:00|2989.37
01:38:00|2989.37
01:38:02|2989.37
01:38:04|2988.97
01:38:04|2988.97
01:38:05|2990.86
01:38:06|2990.85
01:38:07|2990.85
01:38:08|2990.85
01:38:09|2990.85
01:38:10|2990.85
01:38:11|2990.85
01:38:12|2990.85
01:38:13|2991.04
01:38:14|2991.04
01:38:15|2991.04
01:38:16|2991.04
01:38:17|2991.04
01:38:18|2991.04
01:38:19|2991.04
01:38:20|2991.04
01:38:21|2990.68
01:38:22|2990.68
01:38:24|2990.97
01:38:25|2990.97
01:38:26|2990.97
01:38:27|2990.97
01:38:27|2990.97
01:38:30|2990.97
01:38:30|2990.97
01:38:31|2990.97
01:38:32|2990.97
01:38:33|2990.97
01:38:35|2990.97
01:38:36|2990.97
01:38:37|2990.97
01:38:38|2990.97
01:38:39|2990.97
01:38:40|2990.97
01:38:41|2990.97
01:38:42|2990.97
01:38:42|2990.97
01:38:44|2990.97
01:38:45|2990.97
01:38:46|2990.97
01:38:47|2990.97
01:38:48|2990.97
01:38:49|2990.97
01:38:50|2990.97
01:38:51|2990.97
01:38:51|2990.97
01:38:53|2990.97
01:38:54|2990.97
01:38:55|2990.97
01:38:56|2990.97
01:38:57|2990.97
01:38:58|2990.97
01:38:59|2990.97
01:39:01|2990.97
01:39:02|2990.97
01:39:02|2990.97
01:39:04|2990.97
01:39:05|2990.97
01:39:06|2990.97
01:39:08|2990.97
01:39:08|2990.97
01:39:10|2990.97
01:39:11|2990.97
01:39:12|2990.97
01:39:13|2990.97
01:39:14|2990.97
01:39:15|2990.97
01:39:16|2990.97
01:39:17|2990.97
01:39:18|2990.97
01:39:19|2990.97
01:39:20|2990.97
01:39:21|2990.97
01:39:21|2990.97
01:39:23|2990.97
01:39:24|2990.97
01:39:25|2990.97
01:39:26|2990.97
01:39:26|2990.39
01:39:29|2990.39
01:39:29|2990.39
01:39:30|2990.39
01:39:32|2990.39
01:39:32|2990.39
01:39:34|2990.39
01:39:34|2990.39
01:39:35|2990.78
01:39:37|2990.78
01:39:37|2990.78
01:39:39|2990.78
01:39:39|2990.78
01:39:41|2990.78
01:39:42|2990.78
01:39:43|2990.78
01:39:44|2990.78
01:39:45|2990.78
01:39:46|2990.78
01:39:47|2990.78
01:39:48|2990.78
01:39:49|2990.78
01:39:51|2990.78
01:39:52|2990.78
01:39:54|2990.62
01:39:54|2990.62
01:39:56|2990.62
01:39:57|2990.62
01:39:58|2990.62
01:39:58|2990.62
01:39:59|2990.62
01:40:00|2990.62
01:40:01|2990.62
01:40:02|2990.62
01:40:04|2990.62
01:40:05|2990.62
01:40:06|2990.62
01:40:07|2990.62
01:40:08|2990.62
01:40:09|2990.62
01:40:11|2990.62
01:40:11|2990.62
01:40:13|2990.62
01:40:14|2990.62
01:40:15|2990.62
01:40:16|2990.62
01:40:16|2990.62
01:40:18|2990.62
01:40:19|2990.62
01:40:20|2990.62
01:40:21|2990.62
01:40:22|2990.62
01:40:23|2990.62
01:40:24|2990.62
01:40:25|2990.62
01:40:27|2990.62
01:40:27|2990.62
01:40:29|2990.62
01:40:31|2990.62
01:40:32|2990.62
01:40:33|2990.62
01:40:34|2990.62
01:40:34|2990.62
01:40:37|2990.62
01:40:37|2990.62
01:40:38|2990.62
01:40:39|2990.62
01:40:40|2990.62
01:40:41|2990.62
01:40:42|2990.62
01:40:43|2990.62
01:40:44|2990.72
01:40:45|2990.72
01:40:46|2990.58
01:40:47|2990.58
01:40:48|2990.64
01:40:49|2990.64
01:40:50|2990.64
01:40:52|2990.64
01:40:53|2990.64
01:40:55|2990.64
01:40:55|2990.64
01:40:56|2990.64
01:40:57|2990.64
01:40:59|2990.64
01:41:00|2990.64
01:41:01|2990.64
01:41:02|2990.64
01:41:03|2990.64
01:41:05|2990.64
01:41:05|2990.64
01:41:06|2990.64
01:41:07|2990.64
01:41:08|2991.33
01:41:09|2991.33
01:41:10|2991.33
01:41:11|2991.33
01:41:12|2991.33
01:41:14|2991.33
01:41:14|2991.33
01:41:16|2991.33
01:41:16|2991.33
01:41:18|2991.33
01:41:19|2991.33
01:41:20|2991.33
01:41:20|2991.33
01:41:22|2991.33
01:41:23|2991.66
01:41:23|2991.66
01:41:25|2991.66
01:41:25|2991.66
01:41:26|2991.66
01:41:27|2991.66
01:41:28|2991.66
01:41:29|2991.66
01:41:30|2991.66
01:41:31|2991.41
01:41:33|2991.41
01:41:34|2991.41
01:41:35|2991.41
01:41:36|2991.41
01:41:37|2991.41
01:41:38|2991.41
01:41:39|2991.41
01:41:40|2991.41
01:41:41|2991.41
01:41:42|2991.41
01:41:43|2991.41
01:41:45|2991.41
01:41:45|2991.41
01:41:47|2991.41
01:41:47|2991.41
01:41:48|2991.41
01:41:49|2991.41
01:41:50|2991.41
01:41:51|2991.39
01:41:52|2990.35
01:41:54|2990.35
01:41:55|2990.35
01:41:56|2990.35
01:41:57|2990.35
01:41:58|2990.35
01:41:59|2990.35
01:42:00|2990.35
01:42:01|2990.35
01:42:02|2990.35
01:42:03|2990.35
01:42:04|2990.35
01:42:05|2990.35
01:42:06|2990.99
01:42:07|2990.99
01:42:08|2990.52
01:42:09|2990.88
01:42:10|2990.88
01:42:11|2990.88
01:42:12|2990.88
01:42:13|2990.25
01:42:14|2990.25
01:42:15|2990.25
01:42:16|2990.25
01:42:17|2990.25
01:42:18|2990.5
01:42:19|2990.5
01:42:20|2990.41
01:42:21|2990.41
01:42:22|2990.41
01:42:23|2990.41
01:42:25|2990.41
01:42:26|2990.41
01:42:26|2990.41
01:42:27|2990.41
01:42:29|2990.41
01:42:30|2990.41
01:42:30|2990.42
01:42:31|2990.42
01:42:33|2990.42
01:42:34|2990.42
01:42:35|2990.42
01:42:36|2990.42
01:42:37|2990.42
01:42:38|2991.25
01:42:39|2991.25
01:42:40|2991.25
01:42:41|2991.25
01:42:42|2990.96
01:42:43|2990.96
01:42:44|2990.96
01:42:45|2990.96
01:42:47|2990.96
01:42:48|2990.96
01:42:49|2990.96
01:42:50|2990.96
01:42:51|2990.96
01:42:52|2990.96
01:42:53|2990.96
01:42:54|2990.96
01:42:55|2990.96
01:42:55|2990.96
01:42:58|2990.96
01:42:58|2990.96
01:42:59|2990.96
01:43:00|2990.92
01:43:01|2990.92
01:43:02|2990.92
01:43:04|2990.92
01:43:06|2990.92
01:43:06|2990.92
01:43:07|2990.92
01:43:08|2990.92
01:43:09|2990.92
01:43:10|2990.92
01:43:11|2990.92
01:43:12|2990.92
01:43:13|2990.92
01:43:14|2990.62
01:43:15|2990.62
01:43:16|2990.62
01:43:17|2990.62
01:43:18|2990.62
01:43:19|2990.62
01:43:20|2990.62
01:43:21|2990.62
01:43:22|2990.62
01:43:23|2990.62
01:43:24|2990.62
01:43:25|2990.62
01:43:26|2990.64
01:43:28|2990.64
01:43:29|2990.64
01:43:29|2990.64
01:43:31|2990.64
01:43:33|2990.64
01:43:33|2990.64
01:43:34|2990.64
01:43:35|2990.64
01:43:37|2990.61
01:43:39|2990.61
01:43:39|2990.6
01:43:40|2990.61
01:43:41|2990.61
01:43:42|2990.61
01:43:43|2990.61
01:43:45|2990.61
01:43:45|2990.61
01:43:47|2990.61
01:43:48|2990.61
01:43:49|2990.61
01:43:50|2990.61
01:43:51|2990.61
01:43:51|2990.89
01:43:52|2990.89
01:43:53|2990.89
01:43:54|2990.89
01:43:55|2990.89
01:43:57|2990.89
01:43:59|2990.33
01:43:59|2990.33
01:44:00|2990.33
01:44:01|2990.33
01:44:02|2990.33
01:44:03|2990.33
01:44:04|2990.33
01:44:05|2990.33
01:44:06|2990.33
01:44:07|2990.33
01:44:08|2990.65
01:44:09|2990.65
01:44:10|2990.8
01:44:11|2990.8
01:44:12|2990.9
01:44:13|2990.9
01:44:14|2990.9
01:44:15|2990.9
01:44:16|2990.9
01:44:17|2990.9
01:44:18|2990.9
01:44:19|2990.9
01:44:21|2990.9
01:44:22|2990.64
01:44:23|2990.64
01:44:23|2990.64
01:44:25|2990.64
01:44:25|2991.36
01:44:27|2991.36
01:44:28|2990.05
01:44:29|2990.05
01:44:30|2990.05
01:44:31|2990.05
01:44:32|2990.05
01:44:34|2990.05
01:44:34|2990.05
01:44:36|2990.05
01:44:37|2990.05
01:44:37|2990.62
01:44:39|2990.79
01:44:41|2992.47
01:44:41|2992.47
01:44:42|2992.47
01:44:44|2991.56
01:44:46|2991.56
01:44:46|2991.56
01:44:48|2991.56
01:44:48|2991.56
01:44:49|2991.56
01:44:50|2990.53
01:44:52|2990.53
01:44:52|2989.02
01:44:53|2989.02
01:44:55|2989.02
01:44:56|2989.02
01:44:57|2989.18
01:44:58|2988.59
01:44:59|2988.59
01:45:00|2988.59
01:45:01|2988.59
01:45:02|2988.59
01:45:03|2988.59
01:45:04|2988.59
01:45:06|2988.59
01:45:07|2988.59
01:45:07|2988.59
01:45:09|2987.97
01:45:09|2988.81
01:45:11|2988.81
01:45:12|2988.81
01:45:13|2988.81
01:45:13|2988.7
01:45:14|2988.7
01:45:16|2988.7
01:45:17|2988.7
01:45:18|2988.7
01:45:19|2988.7
01:45:20|2988.7
01:45:21|2988.7
01:45:22|2987.75
01:45:23|2987.75
01:45:24|2987.75
01:45:26|2987.75
01:45:26|2987.75
01:45:27|2987.75
01:45:29|2987.75
01:45:30|2987.75
01:45:31|2987.75
01:45:32|2987.75
01:45:33|2987.75
01:45:34|2987.75
01:45:35|2987.75
01:45:37|2986.63
01:45:37|2986.63
01:45:39|2986.63
01:45:39|2986.63
01:45:41|2986.63
01:45:42|2986.63
01:45:43|2985.73
01:45:43|2985.73
01:45:45|2985.73
01:45:45|2985.73
01:45:47|2985.73
01:45:48|2985.73
01:45:48|2985.73
01:45:50|2986.45
01:45:51|2986.45
01:45:51|2986.45
01:45:53|2986.45
01:45:53|2986.44
01:45:55|2986.44
01:45:55|2986.44
01:45:57|2986.44
01:45:59|2986.44
01:45:59|2986.44
01:46:00|2986.44
01:46:02|2986.44
01:46:03|2986.44
01:46:04|2986.44
01:46:05|2986.44
01:46:06|2986.44
01:46:07|2986.44
01:46:08|2986.44
01:46:09|2986.44
01:46:10|2986.73
01:46:11|2986.8
01:46:12|2986.8
01:46:12|2986.8
01:46:13|2986.8
01:46:15|2986.8
01:46:17|2986.06
01:46:18|2986.06
01:46:18|2986.06
01:46:20|2986.06
01:46:21|2986.01
01:46:21|2986.01
01:46:22|2986.01
01:46:24|2986.01
01:46:24|2986.01
01:46:26|2986.01
01:46:26|2986.01
01:46:28|2986.01
01:46:28|2986.01
01:46:30|2986.01
01:46:31|2986.01
01:46:32|2986.01
01:46:33|2986.01
01:46:33|2986.01
01:46:35|2986.01
01:46:36|2986.01
01:46:38|2986.01
01:46:38|2986.01
01:46:40|2986.01
01:46:41|2986.01
01:46:41|2986.69
01:46:43|2986.69
01:46:44|2986.69
01:46:45|2986.69
01:46:46|2986.68
01:46:47|2986.68
01:46:48|2986.68
01:46:50|2986.68
01:46:51|2986.68
01:46:52|2986.68
01:46:53|2986.68
01:46:54|2986.56
01:46:55|2986.56
01:46:56|2986.56
01:46:57|2986.56
01:46:58|2986.56
01:47:00|2986.56
01:47:00|2986.56
01:47:01|2986.56
01:47:03|2986.09
01:47:03|2986.09
01:47:04|2986.09
01:47:06|2985.66
01:47:07|2985.91
01:47:08|2985.52
01:47:10|2985.53
01:47:10|2985.53
01:47:11|2985.53
01:47:12|2985.53
01:47:13|2985.53
01:47:14|2985.53
01:47:15|2985.53
01:47:17|2985.53
01:47:17|2985.53
01:47:18|2985.53
01:47:19|2985.53
01:47:21|2985.53
01:47:22|2985.53
01:47:22|2985.53
01:47:24|2985.53
01:47:25|2985.53
01:47:26|2985.53
01:47:27|2985.53
01:47:28|2985.53
01:47:29|2985.53
01:47:31|2985.53
01:47:31|2985.53
01:47:32|2985.53
01:47:33|2985.53
01:47:34|2985.53
01:47:35|2986.5
01:47:36|2986.5
01:47:37|2986.5
01:47:38|2986.5
01:47:39|2986.5
01:47:40|2986.5
01:47:41|2986.5
01:47:43|2986.5
01:47:43|2986.5
01:47:45|2986.5
01:47:45|2986.5
01:47:46|2986.5
01:47:48|2986.5
01:47:49|2986.5
01:47:50|2986.5
01:47:51|2986.5
01:47:52|2986.5
01:47:52|2986.5
01:47:54|2986.5
01:47:55|2986.5
01:47:56|2986.5
01:47:56|2986.5
01:47:58|2986.5
01:47:59|2986.5
01:48:00|2986.5
01:48:00|2986.5
01:48:02|2986.5
01:48:03|2986.5
01:48:04|2986.5
01:48:04|2986.5
01:48:06|2986.5
01:48:07|2986.5
01:48:09|2986.5
01:48:10|2986.5
01:48:11|2986.5
01:48:11|2986.5
01:48:12|2986.5
01:48:14|2986.5
01:48:15|2986.5
01:48:16|2986.5
01:48:17|2986.5
01:48:18|2986.5
01:48:20|2986.5
01:48:20|2986.5
01:48:21|2986.5
01:48:22|2985.97
01:48:23|2985.97
01:48:24|2985.97
01:48:25|2985.97
01:48:27|2985.97
01:48:28|2985.97
01:48:30|2985.97
01:48:30|2985.97
01:48:31|2985.97
01:48:32|2985.97
01:48:33|2985.97
01:48:34|2985.97
01:48:35|2985.97
01:48:37|2985.97
01:48:39|2985.97
01:48:40|2985.97
01:48:42|2985.97
01:48:43|2985.97
01:48:45|2985.97
01:48:45|2985.97
01:48:47|2985.97
01:48:48|2985.97
01:48:49|2985.97
01:48:50|2985.97
01:48:51|2985.97
01:48:52|2985.97
01:48:53|2985.97
01:48:54|2985.97
01:48:55|2985.97
01:48:56|2985.97
01:48:57|2985.97
01:48:58|2985.97
01:48:59|2985.97
01:49:01|2987.01
01:49:02|2987.01
01:49:03|2987.01
01:49:04|2987.01
01:49:05|2987.01
01:49:06|2987.01
01:49:07|2987.01
01:49:09|2987.01
01:49:10|2987.01
01:49:11|2987.01
01:49:12|2987.01
01:49:12|2987.01
01:49:13|2987.01
01:49:15|2987.01
01:49:16|2987.01
01:49:17|2987.04
01:49:18|2987.01
01:49:19|2987.01
01:49:20|2987.01
01:49:21|2987.01
01:49:22|2987.01
01:49:23|2987.01
01:49:24|2987.01
01:49:25|2987.01
01:49:26|2987.1
01:49:28|2987.1
01:49:28|2987.1
01:49:29|2987.1
01:49:30|2987.1
01:49:31|2987.1
01:49:33|2987.1
01:49:33|2987.1
01:49:34|2987.1
01:49:35|2987.1
01:49:36|2987.1
01:49:38|2987.1
01:49:39|2988.02
01:49:40|2988.63
01:49:40|2988.63
01:49:41|2988.7
01:49:42|2989.54
01:49:44|2989.54
01:49:44|2989.54
01:49:46|2989.54
01:49:46|2989.54
01:49:48|2989.54
01:49:49|2989.54
01:49:49|2989.54
01:49:51|2989.4
01:49:52|2989.4
01:49:53|2989.4
01:49:54|2989.4
01:49:55|2989.4
01:49:57|2989.4
01:49:57|2989.4
01:49:58|2989.68
01:49:59|2989.68
01:50:01|2989.68
01:50:01|2989.37
01:50:03|2989.37
01:50:04|2989.37
01:50:06|2988.98
01:50:06|2988.98
01:50:07|2988.98
01:50:08|2988.98
01:50:09|2988.98
01:50:10|2988.98
01:50:11|2988.98
01:50:12|2988.98
01:50:13|2988.98
01:50:14|2989.87
01:50:15|2989.87
01:50:16|2989.87
01:50:17|2989.87
01:50:18|2989.87
01:50:19|2989.87
01:50:20|2989.87
01:50:22|2989.87
01:50:22|2989.87
01:50:23|2989.87
01:50:24|2989.87
01:50:25|2989.87
01:50:27|2989.87
01:50:28|2989.87
01:50:28|2989.87
01:50:30|2989.87
01:50:30|2989.87
01:50:31|2989.87
01:50:32|2989.87
01:50:34|2989.87
01:50:34|2990.49
01:50:35|2990.44
01:50:37|2990.44
01:50:38|2990.44
01:50:39|2989.67
01:50:40|2989.67
01:50:41|2989.67
01:50:42|2989.67
01:50:43|2989.67
01:50:45|2989.67
01:50:45|2989.67
01:50:47|2989.67
01:50:48|2989.67
01:50:48|2989.67
01:50:50|2989.67
01:50:50|2989.67
01:50:52|2989.67
01:50:53|2989.67
01:50:53|2989.67
01:50:55|2989.67
01:50:56|2989.67
01:50:56|2989.67
01:50:58|2989.67
01:50:59|2989.67
01:51:00|2990.13
01:51:01|2990.13
01:51:03|2990.13
01:51:04|2990.13
01:51:04|2990.13
01:51:06|2989.99
01:51:07|2989.99
01:51:08|2989.99
01:51:09|2989.84
01:51:09|2989.85
01:51:11|2989.85
01:51:12|2989.85
01:51:12|2989.85
01:51:14|2989.85
01:51:15|2989.85
01:51:16|2989.85
01:51:17|2989.85
01:51:18|2989.85
01:51:19|2989.85
01:51:20|2989.85
01:51:21|2989.85
01:51:21|2989.85
01:51:23|2989.85
01:51:23|2989.85
01:51:25|2989.85
01:51:26|2989.85
01:51:27|2989.87
01:51:27|2989.87
01:51:28|2989.87
01:51:30|2989.78
01:51:35|2989.85
01:51:36|2990.24
01:51:37|2990.24
01:51:37|2990.24
01:51:38|2990.24
01:51:40|2991.65
01:51:41|2991.58
01:51:43|2991.48
01:51:44|2991.48
01:51:46|2991.48
01:51:46|2991.53
01:51:47|2991.53
01:51:49|2991.53
01:51:50|2990.95
01:51:51|2990.95
01:51:52|2990.95
01:51:53|2990.45
01:51:54|2990.45
01:51:55|2990.45
01:51:56|2990.45
01:51:57|2990.45
01:51:58|2990.45
01:51:59|2990.45
01:52:00|2990.45
01:52:02|2990.45
01:52:03|2990.45
01:52:03|2990.45
01:52:05|2990.8
01:52:07|2990.6
01:52:08|2990.6
01:52:09|2990.66
01:52:11|2990.66
01:52:12|2990.66
01:52:13|2990.66
01:52:14|2990.66
01:52:16|2990.66
01:52:17|2990.66
01:52:18|2990.4
01:52:19|2990.4
01:52:20|2990.4
01:52:21|2990.4
01:52:22|2990.4
01:52:23|2990.4
01:52:24|2990.4
01:52:25|2990.4
01:52:26|2990.4
01:52:27|2990.4
01:52:28|2990.4
01:52:29|2990.4
01:52:30|2990.4
01:52:31|2990.4
01:52:32|2990.4
01:52:33|2990.4
01:52:34|2990.4
01:52:35|2990.4
01:52:36|2990.4
01:52:37|2990.4
01:52:38|2990.4
01:52:39|2990.4
01:52:40|2990.4
01:52:41|2990.4
01:52:43|2990.4
01:52:44|2990.49
01:52:44|2990.49
01:52:45|2990.49
01:52:46|2990.49
01:52:47|2990.49
01:52:49|2990.49
01:52:50|2990.49
01:52:51|2990.49
01:52:51|2990.49
01:52:53|2990.49
01:52:54|2990.48
01:52:55|2990.48
01:52:56|2990.48
01:52:56|2990.48
01:52:58|2990.48
01:52:58|2990.48
01:53:00|2990.48
01:53:00|2990.48
01:53:02|2990.48
01:53:03|2990.48
01:53:04|2990.48
01:53:04|2990.48
01:53:06|2990.48
01:53:06|2989.64
01:53:08|2989.64
01:53:09|2989.64
01:53:10|2990.33
01:53:11|2990.29
01:53:12|2990.29
01:53:14|2990.29
01:53:15|2990.29
01:53:15|2990.29
01:53:16|2990.29
01:53:18|2990.66
01:53:18|2990.66
01:53:20|2990.66
01:53:20|2990.66
01:53:21|2990.66
01:53:23|2990.66
01:53:24|2990.66
01:53:25|2990.66
01:53:26|2990.66
01:53:28|2990.66
01:53:28|2990.66
01:53:29|2990.66
01:53:30|2990.66
01:53:31|2990.66
01:53:32|2990.66
01:53:33|2990.66
01:53:34|2990.66
01:53:35|2990.66
01:53:36|2990.66
01:53:37|2990.66
01:53:38|2990.66
01:53:39|2990.66
01:53:40|2990.66
01:53:42|2990.66
01:53:42|2990.66
01:53:45|2990.66
01:53:45|2990.66
01:53:46|2990.66
01:53:48|2990.66
01:53:49|2990.66
01:53:50|2990.66
01:53:51|2990.66
01:53:52|2990.66
01:53:54|2990.49
01:53:54|2990.49
01:53:55|2990.35
01:53:56|2990.35
01:53:58|2990.35
01:53:58|2989.95
01:54:00|2989.95
01:54:01|2990.52
01:54:01|2990.52
01:54:03|2990.43
01:54:04|2990.43
01:54:05|2990.43
01:54:06|2990.48
01:54:07|2990.46
01:54:08|2990.46
01:54:09|2990.46
01:54:10|2990.46
01:54:11|2991.22
01:54:13|2991.22
01:54:13|2991.22
01:54:15|2991.22
01:54:15|2991.22
01:54:17|2991.22
01:54:17|2991.22
01:54:19|2991.22
01:54:19|2991.22
01:54:20|2991.22
01:54:21|2991.22
01:54:23|2991.22
01:54:24|2991.22
01:54:25|2991.22
01:54:26|2991.22
01:54:27|2991.22
01:54:28|2991.22
01:54:29|2991.22
01:54:30|2991.22
01:54:31|2991.22
01:54:32|2990.5
01:54:33|2990.5
01:54:34|2990.5
01:54:35|2990.5
01:54:36|2990.5
01:54:37|2990.5
01:54:38|2989.85
01:54:39|2989.85
01:54:40|2989.65
01:54:41|2989.65
01:54:42|2990.86
01:54:43|2990.86
01:54:45|2990.86
01:54:46|2990.86
01:54:47|2990.86
01:54:48|2990.86
01:54:49|2990.86
01:54:49|2990.86
01:54:52|2992.24
01:54:52|2992.24
01:54:53|2992.24
01:54:54|2992.24
01:54:55|2992.24
01:54:57|2992.24
01:54:57|2992.24
01:54:59|2991.57
01:55:00|2991.63
01:55:01|2991.63
01:55:02|2991.63
01:55:03|2991.63
01:55:04|2991.63
01:55:05|2991.63
01:55:07|2992.19
01:55:07|2992.19
01:55:08|2992.19
01:55:09|2992.19
01:55:12|2992.19
01:55:12|2992.19
01:55:15|2992.19
01:55:15|2992.37
01:55:17|2992.37
01:55:17|2992.37
01:55:18|2992.37
01:55:20|2992.52
01:55:22|2992.51
01:55:23|2992.51
01:55:24|2992.46
01:55:25|2992.46
01:55:26|2992.46
01:55:26|2992.54
01:55:27|2992.54
01:55:28|2992.54
01:55:29|2992.54
01:55:30|2992.54
01:55:31|2992.54
01:55:33|2992.54
01:55:34|2992.54
01:55:35|2992.54
01:55:36|2992.54
01:55:37|2992.54
01:55:38|2992.54
01:55:39|2992.54
01:55:40|2992.54
01:55:41|2992.54
01:55:42|2992.54
01:55:43|2992.54
01:55:45|2992.54
01:55:46|2992.54
01:55:46|2992.54
01:55:47|2992.42
01:55:48|2992.42
01:55:49|2992.42
01:55:51|2992.42
01:55:52|2992.42
01:55:53|2992.42
01:55:54|2992.42
01:55:55|2992.42
01:55:56|2992.42
01:55:58|2992.78
01:55:58|2992.78
01:56:00|2993.29
01:56:00|2993.29
01:56:02|2993.29
01:56:03|2993.29
01:56:03|2993.29
01:56:05|2993.29
01:56:06|2993.29
01:56:07|2993.29
01:56:08|2993.29
01:56:10|2993.29
01:56:10|2993.29
01:56:12|2993.29
01:56:13|2993.29
01:56:13|2993.34
01:56:14|2993.34
01:56:16|2993.34
01:56:17|2993.34
01:56:18|2993.34
01:56:18|2993.34
01:56:19|2993.34
01:56:20|2993.34
01:56:22|2993.34
01:56:22|2993.34
01:56:23|2993.34
01:56:25|2993.01
01:56:25|2993.01
01:56:27|2993.01
01:56:27|2993.01
01:56:29|2993.01
01:56:30|2993.27
01:56:31|2993.27
01:56:32|2993.27
01:56:33|2993.27
01:56:34|2993.27
01:56:35|2993.27
01:56:36|2993.27
01:56:38|2993.27
01:56:39|2993.27
01:56:39|2993.27
01:56:41|2993.27
01:56:41|2993.27
01:56:43|2993.27
01:56:43|2993.27
01:56:45|2993.27
01:56:46|2993.27
01:56:46|2993.27
01:56:47|2993.27
01:56:49|2993.27
01:56:50|2993.27
01:56:51|2993.27
01:56:52|2993.27
01:56:52|2993.27
01:56:53|2993.27
01:56:56|2993.27
01:56:57|2993.27
01:56:58|2993.27
01:56:59|2993.27
01:57:00|2993.27
01:57:01|2993.27
01:57:02|2993.27
01:57:03|2993.27
01:57:04|2993.27
01:57:04|2993.27
01:57:06|2993.12
01:57:07|2993.12
01:57:09|2993.44
01:57:10|2993.29
01:57:11|2993.29
01:57:12|2993.29
01:57:13|2993.29
01:57:14|2993.29
01:57:15|2993.29
01:57:17|2993.29
01:57:17|2993.29
01:57:19|2993.29
01:57:19|2993.29
01:57:20|2993.29
01:57:22|2993.29
01:57:23|2993.29
01:57:24|2993.29
01:57:25|2991.74
01:57:26|2991.74
01:57:27|2991.74
01:57:28|2992.
01:57:29|2992.
01:57:30|2992.61
01:57:31|2992.88
01:57:32|2992.22
01:57:33|2992.22
01:57:34|2992.22
01:57:35|2992.22
01:57:36|2992.22
01:57:38|2992.22
01:57:39|2992.22
01:57:40|2992.22
01:57:41|2992.22
01:57:42|2992.22
01:57:43|2992.22
01:57:43|2992.22
01:57:45|2992.22
01:57:46|2992.22
01:57:47|2992.22
01:57:48|2992.22
01:57:50|2992.22
01:57:51|2992.22
01:57:52|2992.22
01:57:53|2992.22
01:57:54|2992.22
01:57:55|2992.22
01:57:56|2992.22
01:57:56|2992.22
01:57:58|2992.22
01:57:59|2992.22
01:57:59|2992.22
01:58:00|2992.22
01:58:02|2992.22
01:58:02|2992.22
01:58:04|2992.22
01:58:05|2992.22
01:58:05|2992.22
01:58:07|2992.22
01:58:08|2992.22
01:58:09|2992.22
01:58:10|2992.22
01:58:11|2992.22
01:58:13|2992.22
01:58:13|2992.22
01:58:14|2992.22
01:58:15|2992.22
01:58:17|2992.22
01:58:18|2992.22
01:58:19|2992.28
01:58:20|2992.28
01:58:21|2991.93
01:58:22|2991.93
01:58:23|2991.93
01:58:24|2991.93
01:58:25|2992.08
01:58:26|2992.08
01:58:27|2992.08
01:58:28|2992.08
01:58:29|2992.08
01:58:30|2992.08
01:58:31|2992.08
01:58:32|2992.08
01:58:33|2992.08
01:58:34|2992.08
01:58:35|2992.08
01:58:36|2992.08
01:58:37|2992.08
01:58:38|2992.08
01:58:39|2992.08
01:58:40|2992.08
01:58:41|2992.08
01:58:42|2992.08
01:58:43|2992.08
01:58:44|2992.08
01:58:45|2992.08
01:58:46|2992.08
01:58:47|2992.08
01:58:48|2992.08
01:58:49|2992.08
01:58:50|2992.08
01:58:51|2992.08
01:58:52|2992.08
01:58:53|2992.08
01:58:54|2992.08
01:58:55|2991.95
01:58:56|2991.95
01:58:57|2991.95
01:58:58|2991.95
01:58:59|2991.95
01:59:00|2992.22
01:59:02|2992.22
01:59:03|2992.22
01:59:04|2992.22
01:59:05|2992.22
01:59:07|2992.22
01:59:08|2992.22
01:59:09|2992.22
01:59:10|2992.22
01:59:12|2992.22
01:59:13|2992.22
01:59:13|2992.22
01:59:14|2992.22
01:59:15|2992.22
01:59:16|2992.22
01:59:18|2992.22
01:59:19|2992.22
01:59:20|2992.22
01:59:21|2992.22
01:59:22|2992.22
01:59:23|2990.67
01:59:24|2990.67
01:59:26|2990.67
01:59:26|2990.67
01:59:28|2990.67
01:59:29|2990.71
01:59:29|2990.71
01:59:32|2989.95
01:59:32|2989.51
01:59:34|2989.51
01:59:35|2989.51
01:59:35|2989.51
01:59:37|2989.51
01:59:38|2989.51
01:59:39|2989.51
01:59:40|2989.51
01:59:41|2989.51
01:59:42|2989.51
01:59:43|2989.51
01:59:43|2989.51
01:59:45|2989.51
01:59:45|2989.51
01:59:46|2989.51
01:59:48|2989.51
01:59:48|2989.51
01:59:50|2989.51
01:59:50|2989.51
01:59:52|2989.51
01:59:53|2989.51
01:59:54|2989.51
01:59:55|2990.22
01:59:56|2990.22
01:59:57|2990.22
01:59:59|2990.29
02:00:00|2990.29
02:00:01|2990.28
02:00:02|2990.28
02:00:02|2989.56
02:00:04|2988.82
02:00:05|2988.82
02:00:06|2988.82
02:00:07|2988.82
02:00:08|2988.38
02:00:08|2988.61
02:00:09|2988.61
02:00:11|2988.61
02:00:12|2988.61
02:00:14|2988.54
02:00:15|2988.54
02:00:16|2988.54
02:00:17|2988.54
02:00:18|2988.54
02:00:19|2988.54
02:00:20|2988.54
02:00:21|2988.54
02:00:22|2988.54
02:00:23|2988.54
02:00:24|2988.54
02:00:25|2988.54
02:00:26|2988.54
02:00:27|2988.54
02:00:28|2988.54
02:00:29|2988.54
02:00:30|2988.54
02:00:31|2988.54
02:00:32|2988.24
02:00:33|2987.66
02:00:34|2987.66
02:00:35|2987.66
02:00:36|2987.66
02:00:37|2987.66
02:00:38|2987.66
02:00:39|2987.66
02:00:40|2987.66
02:00:41|2987.66
02:00:42|2987.94
02:00:44|2987.94
02:00:45|2987.94
02:00:46|2987.94
02:00:46|2987.94
02:00:48|2987.94
02:00:49|2987.94
02:00:50|2987.94
02:00:51|2987.94
02:00:53|2987.93
02:00:54|2987.93
02:00:54|2987.93
02:00:56|2987.93
02:00:56|2987.93
02:00:58|2987.93
02:01:00|2987.93
02:01:00|2987.93
02:01:02|2987.84
02:01:02|2987.84
02:01:04|2987.84
02:01:05|2987.84
02:01:07|2987.84
02:01:07|2988.02
02:01:08|2988.02
02:01:09|2988.02
02:01:10|2988.02
02:01:12|2988.02
02:01:14|2988.02
02:01:15|2987.58
02:01:17|2988.09
02:01:17|2988.09
02:01:18|2988.09
02:01:19|2988.09
02:01:20|2988.09
02:01:22|2988.86
02:01:23|2988.86
02:01:24|2988.86
02:01:25|2988.86
02:01:26|2988.86
02:01:27|2988.86
02:01:28|2988.86
02:01:29|2988.86
02:01:30|2988.86
02:01:31|2988.86
02:01:32|2988.86
02:01:34|2988.86
02:01:34|2988.86
02:01:36|2988.86
02:01:37|2988.86
02:01:38|2988.86
02:01:39|2988.86
02:01:40|2988.86
02:01:41|2988.86
02:01:42|2988.86
02:01:43|2988.86
02:01:43|2988.86
02:01:45|2988.86
02:01:46|2988.86
02:01:47|2988.86
02:01:48|2988.86
02:01:49|2988.86
02:01:51|2988.86
02:01:51|2988.86
02:01:52|2988.86
02:01:54|2988.86
02:01:55|2988.86
02:01:56|2988.86
02:01:57|2988.86
02:01:59|2989.59
02:02:00|2989.59
02:02:01|2990.4
02:02:02|2990.95
02:02:03|2990.95
02:02:04|2990.95
02:02:05|2990.95
02:02:06|2990.95
02:02:07|2990.95
02:02:08|2990.95
02:02:10|2990.95
02:02:11|2990.95
02:02:11|2990.95
02:02:13|2990.95
02:02:13|2990.95
02:02:15|2990.95
02:02:16|2990.95
02:02:18|2990.95
02:02:19|2990.95
02:02:20|2990.95
02:02:21|2990.95
02:02:21|2990.95
02:02:23|2990.95
02:02:23|2990.95
02:02:24|2990.95
02:02:26|2990.95
02:02:27|2990.95
02:02:28|2990.95
02:02:29|2990.95
02:02:30|2990.95
02:02:31|2990.95
02:02:32|2990.95
02:02:33|2990.95
02:02:34|2990.95
02:02:35|2991.93
02:02:36|2991.93
02:02:37|2991.93
02:02:38|2991.93
02:02:39|2991.53
02:02:40|2991.53
02:02:41|2991.53
02:02:43|2991.09
02:02:44|2991.09
02:02:44|2990.01
02:02:46|2990.01
02:02:46|2990.01
02:02:48|2990.01
02:02:49|2990.01
02:02:49|2990.01
02:02:51|2990.01
02:02:53|2991.05
02:02:54|2991.46
02:02:55|2991.46
02:02:56|2991.46
02:02:57|2991.58
02:02:58|2991.58
02:02:59|2991.58
02:03:00|2991.58
02:03:01|2991.58
02:03:02|2991.58
02:03:03|2991.58
02:03:05|2991.58
02:03:06|2991.58
02:03:08|2991.58
02:03:09|2991.58
02:03:09|2991.58
02:03:11|2991.58
02:03:12|2991.58
02:03:12|2991.58
02:03:14|2991.58
02:03:15|2991.58
02:03:17|2991.58
02:03:18|2991.58
02:03:19|2991.58
02:03:21|2991.58
02:03:22|2991.58
02:03:23|2991.65
02:03:24|2991.81
02:03:25|2991.81
02:03:26|2990.87
02:03:27|2991.03
02:03:28|2991.03
02:03:29|2991.03
02:03:30|2991.03
02:03:31|2991.03
02:03:32|2991.07
02:03:33|2991.07
02:03:34|2991.07
02:03:35|2991.07
02:03:36|2991.07
02:03:38|2991.07
02:03:39|2991.07
02:03:40|2991.07
02:03:41|2991.07
02:03:42|2991.07
02:03:43|2991.07
02:03:44|2991.07
02:03:45|2991.07
02:03:46|2991.07
02:03:48|2991.07
02:03:48|2991.07
02:03:49|2991.07
02:03:50|2990.24
02:03:52|2990.13
02:03:54|2990.48
02:03:55|2990.48
02:03:56|2990.48
02:03:57|2990.48
02:03:58|2990.48
02:04:00|2990.48
02:04:01|2990.48
02:04:02|2990.48
02:04:03|2990.48
02:04:04|2990.48
02:04:05|2990.48
02:04:06|2990.48
02:04:07|2990.48
02:04:08|2990.48
02:04:09|2990.48
02:04:10|2990.48
02:04:11|2990.48
02:04:12|2990.42
02:04:13|2990.42
02:04:14|2990.42
02:04:16|2989.76
02:04:17|2989.76
02:04:17|2989.76
02:04:19|2989.76
02:04:20|2989.76
02:04:20|2989.76
02:04:22|2989.76
02:04:23|2989.76
02:04:24|2989.76
02:04:25|2989.76
02:04:26|2989.76
02:04:28|2989.76
02:04:29|2989.76
02:04:30|2989.76
02:04:31|2989.76
02:04:33|2989.76
02:04:33|2989.76
02:04:34|2989.76
02:04:36|2989.76
02:04:36|2989.76
02:04:37|2989.76
02:04:38|2989.76
02:04:40|2989.76
02:04:41|2990.38
02:04:42|2990.38
02:04:43|2990.38
02:04:44|2990.38
02:04:45|2990.38
02:04:46|2990.38
02:04:47|2990.38
02:04:49|2990.38
02:04:50|2990.38
02:04:51|2990.23
02:04:52|2990.23
02:04:53|2990.23
02:04:54|2990.23
02:04:55|2990.23
02:04:56|2990.23
02:04:57|2990.36
02:04:58|2990.36
02:05:00|2990.36
02:05:01|2990.36
02:05:02|2990.36
02:05:03|2990.36
02:05:04|2990.36
02:05:05|2990.09
02:05:07|2990.09
02:05:09|2990.09
02:05:09|2990.09
02:05:10|2990.09
02:05:11|2990.09
02:05:12|2990.09
02:05:13|2990.09
02:05:14|2990.09
02:05:16|2990.09
02:05:16|2990.09
02:05:18|2990.09
02:05:20|2990.09
02:05:20|2990.09
02:05:22|2990.09
02:05:22|2990.09
02:05:24|2989.81
02:05:25|2989.81
02:05:26|2989.81
02:05:27|2989.81
02:05:27|2989.81
02:05:30|2989.81
02:05:30|2989.81
02:05:31|2989.81
02:05:32|2989.81
02:05:33|2989.81
02:05:34|2989.81
02:05:36|2989.81
02:05:38|2989.81
02:05:38|2989.81
02:05:39|2989.81
02:05:41|2990.09
02:05:41|2990.09
02:05:42|2990.97
02:05:43|2990.97
02:05:44|2990.97
02:05:45|2990.97
02:05:46|2990.97
02:05:47|2990.97
02:05:48|2990.97
02:05:49|2990.97
02:05:50|2990.97
02:05:51|2990.97
02:05:52|2990.97
02:05:54|2990.97
02:05:54|2990.97
02:05:56|2991.17
02:05:58|2991.8
02:05:58|2991.35
02:06:00|2991.35
02:06:01|2991.35
02:06:01|2989.88
02:06:03|2989.88
02:06:05|2990.24
02:06:05|2990.24
02:06:07|2990.24
02:06:08|2990.24
02:06:09|2990.24
02:06:10|2990.24
02:06:11|2989.96
02:06:12|2989.96
02:06:14|2989.87
02:06:14|2989.87
02:06:15|2989.87
02:06:17|2989.87
02:06:17|2989.87
02:06:19|2989.87
02:06:20|2989.87
02:06:21|2989.87
02:06:23|2989.93
02:06:23|2989.93
02:06:25|2989.93
02:06:26|2989.93
02:06:27|2989.93
02:06:28|2989.93
02:06:29|2989.93
02:06:29|2989.93
02:06:31|2989.93
02:06:32|2989.93
02:06:33|2989.93
02:06:33|2989.93
02:06:35|2989.93
02:06:36|2989.93
02:06:37|2989.93
02:06:38|2989.93
02:06:39|2989.93
02:06:40|2989.93
02:06:41|2989.74
02:06:42|2989.74
02:06:43|2989.74
02:06:44|2989.74
02:06:45|2989.74
02:06:46|2989.74
02:06:47|2989.74
02:06:48|2989.74
02:06:49|2989.74
02:06:50|2989.74
02:06:51|2989.74
02:06:52|2989.74
02:06:53|2990.2
02:06:54|2990.2
02:06:56|2990.2
02:06:57|2990.2
02:06:57|2990.2
02:06:59|2989.93
02:06:59|2989.93
02:07:01|2989.05
02:07:02|2989.63
02:07:03|2989.63
02:07:04|2989.49
02:07:05|2989.49
02:07:06|2989.49
02:07:07|2989.49
02:07:08|2989.49
02:07:09|2989.49
02:07:11|2989.49
02:07:11|2989.49
02:07:13|2989.49
02:07:14|2989.49
02:07:15|2989.49
02:07:15|2989.49
02:07:17|2989.49
02:07:18|2989.49
02:07:19|2989.49
02:07:21|2989.49
02:07:22|2989.22
02:07:24|2989.22
02:07:24|2989.67
02:07:25|2989.52
02:07:26|2989.52
02:07:28|2989.52
02:07:29|2989.52
02:07:29|2989.52
02:07:31|2989.52
02:07:31|2989.52
02:07:32|2989.52
02:07:33|2989.52
02:07:34|2989.52
02:07:36|2989.52
02:07:36|2989.25
02:07:38|2989.25
02:07:39|2989.25
02:07:40|2989.25
02:07:41|2989.25
02:07:42|2989.25
02:07:43|2989.25
02:07:44|2989.25
02:07:45|2989.25
02:07:46|2989.25
02:07:47|2989.25
02:07:48|2989.25
02:07:49|2989.25
02:07:50|2989.25
02:07:51|2989.25
02:07:52|2989.25
02:07:53|2989.25
02:07:54|2989.25
02:07:55|2989.25
02:07:56|2989.25
02:07:58|2989.25
02:07:58|2989.25
02:07:59|2989.25
02:08:00|2989.25
02:08:02|2989.25
02:08:03|2989.25
02:08:04|2989.25
02:08:06|2989.25
02:08:06|2989.25
02:08:08|2989.25
02:08:09|2989.25
02:08:10|2989.25
02:08:11|2989.25
02:08:12|2989.25
02:08:14|2989.25
02:08:14|2989.25
02:08:15|2989.25
02:08:17|2989.25
02:08:18|2989.25
02:08:20|2989.25
02:08:20|2988.99
02:08:22|2988.99
02:08:23|2988.99
02:08:24|2989.28
02:08:25|2989.28
02:08:26|2989.28
02:08:27|2989.28
02:08:28|2989.28
02:08:29|2989.28
02:08:31|2989.28
02:08:32|2989.28
02:08:32|2989.28
02:08:34|2989.28
02:08:35|2989.28
02:08:36|2989.28
02:08:36|2989.28
02:08:38|2989.28
02:08:38|2989.28
02:08:39|2989.28
02:08:42|2989.28
02:08:43|2989.28
02:08:44|2989.28
02:08:44|2989.28
02:08:47|2989.28
02:08:47|2989.28
02:08:48|2989.28
02:08:49|2989.28
02:08:51|2989.28
02:08:52|2989.28
02:08:52|2989.28
02:08:53|2989.28
02:08:55|2989.18
02:08:55|2989.18
02:08:56|2989.18
02:08:58|2989.18
02:08:59|2989.18
02:09:00|2989.18
02:09:01|2989.18
02:09:03|2989.18
02:09:04|2989.18
02:09:05|2989.18
02:09:06|2989.18
02:09:07|2989.18
02:09:08|2989.18
02:09:09|2989.18
02:09:10|2989.18
02:09:12|2989.18
02:09:14|2989.93
02:09:15|2989.93
02:09:16|2989.93
02:09:17|2989.93
02:09:19|2989.93
02:09:20|2989.93
02:09:22|2989.93
02:09:23|2989.93
02:09:24|2989.93
02:09:25|2989.93
02:09:26|2989.93
02:09:27|2989.93
02:09:29|2989.93
02:09:30|2989.93
02:09:30|2989.93
02:09:32|2989.93
02:09:33|2989.93
02:09:34|2989.93
02:09:35|2989.93
02:09:36|2989.93
02:09:37|2989.93
02:09:38|2989.93
02:09:39|2989.93
02:09:40|2989.93
02:09:41|2989.93
02:09:42|2989.93
02:09:43|2989.93
02:09:44|2989.93
02:09:45|2989.93
02:09:46|2989.93
02:09:48|2989.93
02:09:48|2989.93
02:09:49|2989.93
02:09:51|2989.93
02:09:52|2991.52
02:09:53|2991.52
02:09:54|2991.52
02:09:55|2991.52
02:09:56|2991.52
02:09:57|2991.52
02:09:59|2991.52
02:09:59|2991.52
02:10:01|2991.52
02:10:02|2991.52
02:10:02|2991.52
02:10:04|2991.52
02:10:05|2991.52
02:10:06|2991.52
02:10:08|2991.44
02:10:09|2991.44
02:10:11|2991.44
02:10:12|2991.44
02:10:14|2991.44
02:10:14|2991.44
02:10:15|2991.44
02:10:17|2991.44
02:10:18|2991.44
02:10:19|2991.44
02:10:20|2991.44
02:10:21|2991.08
02:10:22|2991.08
02:10:24|2991.08
02:10:24|2991.08
02:10:25|2991.08
02:10:27|2991.08
02:10:27|2991.08
02:10:28|2991.08
02:10:29|2991.08
02:10:31|2991.08
02:10:32|2992.52
02:10:33|2992.52
02:10:34|2992.52
02:10:36|2992.52
02:10:36|2992.71
02:10:37|2992.71
02:10:38|2992.71
02:10:40|2992.71
02:10:40|2992.71
02:10:42|2993.34
02:10:42|2993.34
02:10:43|2993.34
02:10:45|2993.34
02:10:45|2993.66
02:10:47|2993.66
02:10:47|2993.66
02:10:49|2993.66
02:10:49|2993.66
02:10:50|2993.66
02:10:52|2993.66
02:10:53|2993.66
02:10:54|2993.66
02:10:55|2993.66
02:10:56|2993.66
02:10:57|2993.66
02:10:58|2993.66
02:10:59|2993.66
02:11:00|2993.66
02:11:02|2993.66
02:11:04|2993.66
02:11:04|2993.66
02:11:05|2993.66
02:11:06|2993.66
02:11:07|2993.66
02:11:08|2993.66
02:11:10|2993.66
02:11:11|2993.66
02:11:12|2993.66
02:11:13|2993.66
02:11:13|2993.66
02:11:16|2993.66
02:11:16|2993.66
02:11:17|2993.66
02:11:18|2993.66
02:11:19|2993.66
02:11:21|2993.66
02:11:22|2993.66
02:11:23|2993.66
02:11:25|2993.66
02:11:25|2993.66
02:11:27|2991.27
02:11:28|2991.27
02:11:29|2991.95
02:11:30|2991.95
02:11:31|2992.06
02:11:32|2992.06
02:11:33|2992.06
02:11:34|2992.06
02:11:35|2992.06
02:11:36|2992.06
02:11:37|2992.06
02:11:37|2992.06
02:11:39|2992.06
02:11:40|2992.06
02:11:40|2992.06
02:11:42|2992.06
02:11:43|2992.06
02:11:43|2992.06
02:11:45|2990.97
02:11:46|2990.97
02:11:47|2991.18
02:11:48|2991.18
02:11:49|2991.18
02:11:49|2991.18
02:11:51|2991.18
02:11:52|2991.18
02:11:53|2991.18
02:11:54|2991.18
02:11:55|2991.18
02:11:56|2991.5
02:11:57|2991.18
02:11:58|2991.18
02:11:59|2991.46
02:12:00|2991.46
02:12:01|2991.46
02:12:02|2991.46
02:12:02|2991.46
02:12:03|2991.46
02:12:05|2991.46
02:12:07|2991.46
02:12:08|2991.46
02:12:09|2991.46
02:12:10|2991.46
02:12:11|2991.96
02:12:12|2991.96
02:12:13|2992.11
02:12:14|2992.19
02:12:15|2992.19
02:12:16|2992.2
02:12:17|2992.2
02:12:18|2992.2
02:12:19|2992.2
02:12:20|2992.2
02:12:20|2992.2
02:12:22|2992.2
02:12:24|2992.31
02:12:25|2992.31
02:12:25|2992.31
02:12:26|2993.56
02:12:27|2993.56
02:12:29|2993.56
02:12:31|2993.56
02:12:31|2993.56
02:12:32|2993.56
02:12:33|2993.56
02:12:34|2993.56
02:12:35|2993.56
02:12:36|2993.56
02:12:38|2993.56
02:12:40|2993.56
02:12:40|2993.56
02:12:42|2993.56
02:12:42|2993.56
02:12:43|2993.56
02:12:44|2993.56
02:12:45|2993.56
02:12:47|2993.56
02:12:48|2993.56
02:12:48|2993.36
02:12:50|2993.36
02:12:51|2993.36
02:12:52|2993.36
02:12:53|2993.36
02:12:54|2993.36
02:12:54|2992.64
02:12:56|2992.64
02:12:57|2992.79
02:12:58|2992.6
02:12:58|2992.6
02:13:00|2992.26
02:13:01|2992.2
02:13:02|2992.2
02:13:03|2992.2
02:13:04|2992.2
02:13:05|2992.2
02:13:06|2992.2
02:13:07|2992.2
02:13:08|2992.2
02:13:09|2992.2
02:13:11|2992.2
02:13:11|2992.2
02:13:12|2992.2
02:13:13|2992.2
02:13:14|2992.2
02:13:15|2992.85
02:13:16|2992.85
02:13:17|2992.85
02:13:18|2992.85
02:13:19|2992.85
02:13:20|2992.85
02:13:21|2992.85
02:13:22|2992.85
02:13:23|2992.85
02:13:24|2992.85
02:13:26|2992.85
02:13:27|2992.85
02:13:28|2992.85
02:13:28|2992.85
02:13:31|2993.15
02:13:32|2993.15
02:13:33|2993.15
02:13:34|2993.15
02:13:34|2993.15
02:13:36|2993.15
02:13:36|2993.15
02:13:38|2993.15
02:13:40|2993.41
02:13:40|2993.41
02:13:41|2993.71
02:13:42|2993.71
02:13:43|2993.67
02:13:44|2993.15
02:13:45|2993.66
02:13:46|2993.66
02:13:47|2993.66
02:13:48|2993.66
02:13:49|2993.03
02:13:51|2993.02
02:13:51|2993.02
02:13:52|2993.02
02:13:53|2993.02
02:13:54|2993.02
02:13:55|2992.94
02:13:56|2992.94
02:13:57|2992.94
02:13:58|2992.94
02:13:59|2992.94
02:14:01|2992.94
02:14:02|2992.94
02:14:04|2993.03
02:14:04|2993.03
02:14:05|2993.03
02:14:06|2993.03
02:14:07|2993.03
02:14:09|2993.03
02:14:10|2993.03
02:14:11|2993.03
02:14:13|2993.1
02:14:14|2993.1
02:14:15|2993.34
02:14:15|2993.34
02:14:17|2993.34
02:14:17|2993.34
02:14:19|2993.34
02:14:19|2993.34
02:14:21|2993.34
02:14:22|2993.34
02:14:24|2993.34
02:14:24|2993.34
02:14:26|2993.34
02:14:28|2993.34
02:14:28|2993.33
02:14:29|2993.34
02:14:30|2993.34
02:14:31|2993.34
02:14:32|2993.34
02:14:33|2993.34
02:14:34|2992.62
02:14:35|2992.62
02:14:36|2992.62
02:14:37|2992.62
02:14:39|2992.62
02:14:39|2992.62
02:14:41|2992.62
02:14:42|2992.62
02:14:43|2992.62
02:14:44|2991.25
02:14:44|2991.15
02:14:46|2991.17
02:14:47|2991.13
02:14:47|2990.09
02:14:49|2990.7
02:14:50|2990.7
02:14:51|2990.7
02:14:52|2990.7
02:14:53|2990.7
02:14:54|2990.7
02:14:55|2990.7
02:14:56|2990.7
02:14:57|2990.7
02:14:58|2990.7
02:15:00|2990.7
02:15:01|2990.74
02:15:02|2990.74
02:15:03|2990.29
02:15:04|2990.29
02:15:06|2990.29
02:15:07|2990.29
02:15:09|2990.29
02:15:09|2991.3
02:15:10|2991.3
02:15:12|2991.45
02:15:13|2991.45
02:15:14|2991.45
02:15:16|2991.45
02:15:17|2991.45
02:15:18|2990.96
02:15:19|2990.96
02:15:19|2990.96
02:15:20|2990.96
02:15:22|2990.96
02:15:23|2990.96
02:15:24|2990.96
02:15:24|2990.96
02:15:25|2990.96
02:15:26|2990.96
02:15:28|2990.96
02:15:28|2990.96
02:15:30|2990.96
02:15:31|2990.23
02:15:33|2990.38
02:15:33|2990.38
02:15:34|2990.38
02:15:35|2990.38
02:15:36|2990.38
02:15:38|2990.38
02:15:38|2990.38
02:15:39|2990.38
02:15:41|2990.38
02:15:41|2990.37
02:15:42|2989.62
02:15:44|2989.68
02:15:45|2989.68
02:15:46|2989.68
02:15:47|2989.68
02:15:48|2989.68
02:15:49|2989.68
02:15:50|2989.68
02:15:51|2989.68
02:15:52|2989.68
02:15:53|2989.82
02:15:54|2989.82
02:15:55|2989.82
02:15:56|2989.82
02:15:57|2989.76
02:15:58|2989.78
02:15:59|2989.74
02:16:00|2989.74
02:16:01|2989.75
02:16:02|2989.75
02:16:03|2989.75
02:16:05|2989.75
02:16:06|2990.04
02:16:07|2990.04
02:16:08|2990.04
02:16:09|2990.04
02:16:10|2990.04
02:16:11|2990.5
02:16:12|2990.5
02:16:13|2990.5
02:16:15|2990.86
02:16:16|2991.39
02:16:16|2991.39
02:16:18|2991.39
02:16:19|2991.39
02:16:19|2991.39
02:16:21|2991.39
02:16:22|2990.79
02:16:23|2990.79
02:16:24|2990.79
02:16:25|2990.79
02:16:26|2990.79
02:16:27|2990.79
02:16:28|2990.79
02:16:29|2990.79
02:16:30|2990.79
02:16:31|2990.81
02:16:33|2990.81
02:16:34|2990.81
02:16:35|2990.81
02:16:37|2990.87
02:16:37|2990.87
02:16:38|2990.88
02:16:39|2990.88
02:16:40|2990.88
02:16:41|2990.88
02:16:42|2990.88
02:16:44|2990.88
02:16:45|2991.6
02:16:46|2991.6
02:16:47|2991.6
02:16:48|2991.6
02:16:49|2992.32
02:16:50|2992.32
02:16:51|2992.32
02:16:52|2992.32
02:16:53|2991.78
02:16:54|2991.78
02:16:55|2991.78
02:16:56|2991.78
02:16:57|2991.87
02:16:58|2991.87
02:16:59|2991.87
02:17:00|2991.87
02:17:01|2991.98
02:17:02|2991.98
02:17:03|2991.98
02:17:04|2991.94
02:17:05|2991.94
02:17:07|2991.94
02:17:08|2991.94
02:17:09|2991.94
02:17:10|2991.94
02:17:11|2991.94
02:17:12|2991.94
02:17:13|2991.94
02:17:14|2991.94
02:17:15|2991.94
02:17:16|2991.86
02:17:17|2991.86
02:17:18|2991.86
02:17:19|2991.86
02:17:20|2991.86
02:17:21|2991.86
02:17:22|2991.86
02:17:23|2991.86
02:17:24|2991.51
02:17:25|2990.74
02:17:26|2990.74
02:17:27|2990.74
02:17:28|2990.74
02:17:29|2990.74
02:17:30|2990.92
02:17:31|2990.92
02:17:33|2990.92
02:17:34|2990.22
02:17:35|2990.95
02:17:36|2990.95
02:17:37|2990.64
02:17:38|2991.04
02:17:40|2990.21
02:17:41|2990.21
02:17:42|2990.53
02:17:43|2990.53
02:17:44|2990.53
02:17:45|2990.53
02:17:47|2990.11
02:17:48|2990.11
02:17:49|2990.11
02:17:50|2989.79
02:17:51|2989.79
02:17:52|2989.74
02:17:52|2989.74
02:17:54|2989.74
02:17:55|2989.74
02:17:55|2989.79
02:17:57|2990.15
02:17:58|2990.15
02:17:59|2990.15
02:18:00|2990.15
02:18:01|2990.15
02:18:02|2990.15
02:18:03|2990.28
02:18:04|2990.29
02:18:05|2990.29
02:18:06|2990.29
02:18:08|2990.29
02:18:09|2990.29
02:18:09|2990.29
02:18:11|2990.29
02:18:12|2990.29
02:18:13|2990.29
02:18:14|2990.29
02:18:15|2990.29
02:18:16|2990.29
02:18:17|2990.29
02:18:19|2989.61
02:18:19|2989.61
02:18:20|2990.05
02:18:21|2990.22
02:18:22|2990.22
02:18:23|2990.35
02:18:24|2990.22
02:18:25|2990.22
02:18:26|2990.22
02:18:27|2990.16
02:18:28|2990.16
02:18:30|2990.16
02:18:31|2990.16
02:18:32|2990.16
02:18:33|2990.2
02:18:35|2990.16
02:18:36|2990.02
02:18:37|2990.02
02:18:38|2990.02
02:18:38|2990.16
02:18:41|2990.02
02:18:41|2990.02
02:18:42|2990.02
02:18:43|2990.02
02:18:44|2990.02
02:18:45|2990.21
02:18:46|2990.21
02:18:47|2990.21
02:18:49|2990.21
02:18:49|2990.21
02:18:50|2990.21
02:18:51|2990.21
02:18:52|2990.21
02:18:54|2990.79
02:18:54|2990.79
02:18:56|2990.79
02:18:57|2990.79
02:18:57|2990.79
02:18:59|2990.79
02:19:00|2990.79
02:19:00|2990.79
02:19:01|2990.79
02:19:04|2990.79
02:19:04|2990.79
02:19:05|2990.79
02:19:06|2990.79
02:19:08|2990.79
02:19:10|2990.79
02:19:12|2990.79
02:19:13|2990.79
02:19:13|2991.05
02:19:15|2991.05
02:19:15|2990.56
02:19:17|2990.56
02:19:17|2990.56
02:19:19|2990.56
02:19:19|2990.56
02:19:21|2990.56
02:19:22|2990.56
02:19:23|2990.56
02:19:24|2990.56
02:19:24|2990.56
02:19:26|2990.56
02:19:27|2990.56
02:19:27|2990.56
02:19:28|2990.56
02:19:30|2990.56
02:19:31|2990.56
02:19:32|2990.56
02:19:33|2990.56
02:19:35|2990.56
02:19:35|2990.56
02:19:37|2990.56
02:19:37|2990.56
02:19:39|2990.56
02:19:39|2990.56
02:19:41|2990.56
02:19:42|2990.56
02:19:43|2990.56
02:19:44|2990.56
02:19:44|2990.56
02:19:45|2990.56
02:19:47|2990.56
02:19:47|2990.56
02:19:48|2990.56
02:19:49|2990.56
02:19:51|2990.56
02:19:51|2990.56
02:19:53|2990.56
02:19:53|2990.56
02:19:54|2990.56
02:19:56|2990.56
02:19:57|2990.56
02:19:57|2990.56
02:19:59|2990.56
02:20:00|2990.56
02:20:00|2990.56
02:20:01|2990.56
02:20:03|2990.56
02:20:04|2990.56
02:20:05|2990.56
02:20:06|2990.56
02:20:08|2990.56
02:20:10|2990.56
02:20:11|2990.56
02:20:12|2990.56
02:20:13|2990.56
02:20:14|2990.56
02:20:15|2990.56
02:20:16|2990.56
02:20:17|2990.56
02:20:18|2990.56
02:20:19|2990.56
02:20:20|2990.56
02:20:21|2990.56
02:20:22|2990.56
02:20:23|2990.56
02:20:24|2990.56
02:20:26|2991.06
02:20:27|2991.06
02:20:27|2991.06
02:20:28|2991.06
02:20:30|2991.06
02:20:31|2991.06
02:20:32|2991.06
02:20:33|2991.06
02:20:34|2991.06
02:20:35|2991.06
02:20:36|2991.06
02:20:37|2992.45
02:20:38|2992.45
02:20:39|2992.45
02:20:40|2992.45
02:20:41|2992.45
02:20:42|2992.45
02:20:43|2992.45
02:20:44|2992.45
02:20:45|2993.15
02:20:46|2992.93
02:20:47|2992.93
02:20:48|2992.91
02:20:49|2992.91
02:20:50|2992.91
02:20:51|2992.91
02:20:52|2992.91
02:20:53|2992.91
02:20:54|2992.91
02:20:55|2992.91
02:20:56|2992.91
02:20:57|2992.54
02:20:58|2992.54
02:20:59|2992.54
02:21:00|2992.54
02:21:01|2992.54
02:21:02|2992.54
02:21:03|2991.7
02:21:05|2991.7
02:21:05|2991.7
02:21:07|2991.7
02:21:08|2991.7
02:21:10|2991.7
02:21:10|2991.7
02:21:11|2991.7
02:21:12|2991.7
02:21:14|2991.7
02:21:14|2991.7
02:21:16|2991.91
02:21:17|2991.91
02:21:18|2991.91
02:21:19|2991.92
02:21:20|2991.91
02:21:22|2991.91
02:21:22|2991.91
02:21:23|2991.91
02:21:24|2991.91
02:21:25|2991.33
02:21:26|2991.33
02:21:27|2991.33
02:21:28|2991.33
02:21:29|2991.33
02:21:30|2991.33
02:21:31|2991.33
02:21:33|2991.33
02:21:33|2991.33
02:21:35|2991.33
02:21:36|2991.33
02:21:37|2991.33
02:21:38|2991.33
02:21:40|2991.33
02:21:40|2991.33
02:21:41|2991.33
02:21:42|2992.62
02:21:44|2992.62
02:21:45|2992.62
02:21:46|2992.62
02:21:47|2992.62
02:21:47|2992.62
02:21:49|2992.62
02:21:49|2992.62
02:21:51|2992.62
02:21:52|2992.62
02:21:53|2992.62
02:21:54|2992.62
02:21:55|2992.62
02:21:56|2992.62
02:21:56|2992.62
02:21:59|2992.62
02:21:59|2992.62
02:22:00|2992.62
02:22:01|2993.08
02:22:02|2991.92
02:22:04|2991.68
02:22:06|2991.68
02:22:06|2991.68
02:22:07|2991.68
02:22:08|2991.68
02:22:09|2991.68
02:22:11|2991.68
02:22:13|2991.68
02:22:13|2992.27
02:22:14|2992.27
02:22:16|2992.03
02:22:17|2992.03
02:22:18|2992.03
02:22:19|2991.87
02:22:20|2991.87
02:22:21|2991.87
02:22:22|2991.87
02:22:23|2991.87
02:22:24|2991.87
02:22:25|2991.87
02:22:26|2991.87
02:22:27|2991.87
02:22:28|2991.87
02:22:29|2991.87
02:22:30|2991.87
02:22:31|2991.87
02:22:32|2991.16
02:22:34|2991.17
02:22:35|2991.25
02:22:36|2991.25
02:22:37|2991.25
02:22:38|2991.25
02:22:39|2991.25
02:22:40|2991.25
02:22:41|2991.25
02:22:42|2991.25
02:22:43|2991.25
02:22:44|2991.25
02:22:45|2991.25
02:22:46|2991.25
02:22:47|2991.79
02:22:48|2991.79
02:22:50|2991.79
02:22:51|2991.79
02:22:52|2991.79
02:22:53|2991.79
02:22:54|2991.79
02:22:56|2991.79
02:22:56|2991.79
02:22:57|2991.79
02:22:58|2991.79
02:22:59|2991.79
02:23:00|2991.79
02:23:01|2991.79
02:23:02|2991.79
02:23:03|2991.79
02:23:04|2991.79
02:23:05|2991.79
02:23:06|2991.79
02:23:07|2991.79
02:23:08|2991.79
02:23:09|2991.79
02:23:10|2991.79
02:23:12|2991.79
02:23:13|2991.79
02:23:14|2991.79
02:23:15|2991.79
02:23:16|2991.79
02:23:16|2991.79
02:23:19|2991.79
02:23:19|2991.79
02:23:20|2991.79
02:23:21|2991.79
02:23:22|2991.79
02:23:23|2991.79
02:23:24|2991.9
02:23:25|2991.9
02:23:26|2991.9
02:23:27|2991.9
02:23:28|2991.9
02:23:29|2991.9
02:23:30|2991.9
02:23:31|2991.9
02:23:32|2991.9
02:23:34|2991.9
02:23:34|2991.9
02:23:37|2991.9
02:23:37|2991.9
02:23:38|2991.9
02:23:39|2991.9
02:23:40|2991.9
02:23:41|2991.9
02:23:42|2991.9
02:23:43|2991.9
02:23:44|2991.9
02:23:45|2991.9
02:23:46|2991.9
02:23:47|2991.9
02:23:48|2991.9
02:23:49|2991.9
02:23:50|2991.9
02:23:51|2991.9
02:23:52|2991.9
02:23:53|2991.9
02:23:54|2991.9
02:23:55|2991.9
02:23:56|2991.9
02:23:57|2991.9
02:23:59|2991.9
02:23:59|2991.9
02:24:01|2991.9
02:24:02|2991.9
02:24:03|2991.9
02:24:04|2991.9
02:24:04|2991.9
02:24:06|2991.9
02:24:06|2991.9
02:24:08|2991.9
02:24:09|2991.9
02:24:09|2991.9
02:24:11|2991.9
02:24:12|2991.9
02:24:14|2991.87
02:24:15|2990.43
02:24:17|2990.43
02:24:18|2990.43
02:24:19|2990.43
02:24:20|2990.43
02:24:21|2990.43
02:24:22|2990.43
02:24:23|2991.06
02:24:24|2991.06
02:24:25|2991.06
02:24:26|2991.06
02:24:27|2991.06
02:24:28|2991.06
02:24:29|2991.06
02:24:30|2991.06
02:24:31|2991.06
02:24:31|2990.91
02:24:33|2990.91
02:24:34|2990.91
02:24:35|2990.91
02:24:35|2991.31
02:24:37|2991.31
02:24:38|2991.31
02:24:38|2991.31
02:24:40|2991.31
02:24:41|2991.31
02:24:42|2991.31
02:24:43|2991.31
02:24:44|2991.31
02:24:45|2991.31
02:24:46|2991.31
02:24:47|2991.13
02:24:48|2991.13
02:24:49|2991.13
02:24:50|2991.13
02:24:51|2991.13
02:24:52|2991.13
02:24:52|2991.13
02:24:54|2991.13
02:24:55|2991.13
02:24:56|2991.13
02:24:56|2991.13
02:24:58|2991.13
02:24:58|2991.13
02:25:00|2991.13
02:25:01|2991.13
02:25:02|2991.13
02:25:03|2991.13
02:25:05|2991.13
02:25:05|2991.13
02:25:06|2991.13
02:25:07|2991.13
02:25:08|2991.13
02:25:09|2990.84
02:25:10|2990.83
02:25:11|2990.83
02:25:13|2990.83
02:25:15|2990.7
02:25:16|2990.7
02:25:16|2990.58
02:25:18|2990.58
02:25:19|2990.58
02:25:20|2990.54
02:25:21|2990.4
02:25:22|2990.4
02:25:23|2990.39
02:25:24|2990.38
02:25:25|2990.38
02:25:26|2990.23
02:25:27|2990.23
02:25:27|2990.27
02:25:29|2989.8
02:25:30|2989.8
02:25:30|2989.8
02:25:31|2989.8
02:25:33|2989.49
02:25:33|2989.49
02:25:35|2989.49
02:25:35|2989.49
02:25:37|2989.49
02:25:39|2989.49
02:25:39|2989.49
02:25:40|2989.49
02:25:41|2989.49
02:25:42|2989.49
02:25:43|2989.49
02:25:44|2989.49
02:25:45|2989.45
02:25:47|2989.45
02:25:47|2989.45
02:25:49|2989.45
02:25:50|2989.45
02:25:51|2989.45
02:25:52|2989.45
02:25:53|2989.45
02:25:54|2989.45
02:25:55|2989.45
02:25:56|2989.45
02:25:57|2989.45
02:25:58|2989.45
02:25:59|2989.45
02:26:00|2989.45
02:26:01|2989.45
02:26:02|2989.45
02:26:03|2989.45
02:26:04|2989.45
02:26:05|2989.45
02:26:06|2989.45
02:26:07|2989.45
02:26:08|2989.45
02:26:09|2989.45
02:26:10|2989.45
02:26:11|2989.45
02:26:12|2989.45
02:26:13|2989.45
02:26:15|2989.45
02:26:16|2989.45
02:26:17|2989.45
02:26:18|2990.13
02:26:19|2990.13
02:26:20|2990.13
02:26:22|2990.13
02:26:23|2990.13
02:26:24|2990.13
02:26:25|2990.13
02:26:26|2990.13
02:26:27|2990.13
02:26:28|2990.13
02:26:29|2990.13
02:26:31|2990.13
02:26:32|2990.13
02:26:33|2990.13
02:26:34|2990.13
02:26:36|2989.3
02:26:36|2989.3
02:26:37|2989.3
02:26:38|2989.3
02:26:41|2989.3
02:26:42|2989.3
02:26:42|2989.3
02:26:44|2989.3
02:26:45|2989.3
02:26:47|2989.3
02:26:47|2989.3
02:26:49|2989.3
02:26:50|2989.93
02:26:51|2989.93
02:26:52|2989.93
02:26:54|2989.93
02:26:55|2989.93
02:26:56|2989.93
02:26:57|2989.93
02:26:58|2989.93
02:26:58|2989.93
02:27:00|2989.93
02:27:00|2989.93
02:27:02|2989.93
02:27:03|2989.93
02:27:04|2989.93
02:27:05|2989.93
02:27:06|2989.93
02:27:07|2989.93
02:27:08|2989.93
02:27:09|2989.93
02:27:10|2989.93
02:27:11|2989.93
02:27:12|2989.35
02:27:13|2989.79
02:27:14|2989.79
02:27:15|2989.79
02:27:17|2989.79
02:27:17|2989.79
02:27:19|2989.79
02:27:20|2989.79
02:27:21|2989.79
02:27:22|2989.92
02:27:23|2989.92
02:27:24|2990.2
02:27:25|2990.2
02:27:26|2990.2
02:27:27|2990.2
02:27:28|2990.2
02:27:30|2990.2
02:27:30|2990.2
02:27:31|2990.2
02:27:32|2990.2
02:27:33|2990.2
02:27:34|2990.2
02:27:35|2990.2
02:27:36|2990.2
02:27:38|2990.2
02:27:39|2990.2
02:27:40|2990.2
02:27:42|2990.2
02:27:42|2990.2
02:27:43|2990.2
02:27:44|2990.2
02:27:45|2990.2
02:27:46|2990.2
02:27:47|2990.2
02:27:48|2990.2
02:27:50|2990.2
02:27:51|2990.2
02:27:52|2990.2
02:27:54|2990.2
02:27:54|2990.2
02:27:55|2990.2
02:27:56|2990.2
02:27:57|2990.2
02:27:58|2990.2
02:27:59|2990.2
02:28:00|2990.2
02:28:01|2990.2
02:28:02|2990.2
02:28:04|2990.2
02:28:05|2990.2
02:28:05|2990.2
02:28:07|2990.2
02:28:08|2990.2
02:28:09|2990.2
02:28:10|2990.2
02:28:10|2990.2
02:28:11|2990.2
02:28:13|2990.2
02:28:14|2990.2
02:28:15|2990.2
02:28:17|2990.2
02:28:18|2990.2
02:28:18|2990.2
02:28:20|2990.2
02:28:22|2990.2
02:28:22|2990.2
02:28:23|2990.2
02:28:24|2990.2
02:28:25|2990.2
02:28:26|2990.2
02:28:27|2990.2
02:28:28|2990.68
02:28:29|2990.68
02:28:30|2990.68
02:28:31|2990.68
02:28:33|2990.68
02:28:34|2990.68
02:28:35|2990.68
02:28:36|2990.68
02:28:37|2990.68
02:28:38|2990.68
02:28:40|2990.68
02:28:40|2990.68
02:28:41|2990.68
02:28:42|2990.68
02:28:44|2990.68
02:28:45|2990.68
02:28:46|2990.68
02:28:48|2990.68
02:28:48|2990.68
02:28:49|2990.68
02:28:50|2990.68
02:28:51|2990.68
02:28:52|2990.68
02:28:53|2990.68
02:28:54|2990.68
02:28:55|2990.68
02:28:57|2990.68
02:28:58|2990.68
02:28:59|2990.68
02:29:00|2990.68
02:29:00|2990.68
02:29:02|2990.68
02:29:03|2990.68
02:29:04|2990.68
02:29:05|2990.68
02:29:06|2990.68
02:29:07|2990.68
02:29:08|2990.68
02:29:09|2990.68
02:29:10|2990.68
02:29:11|2990.68
02:29:13|2990.68
02:29:14|2990.68
02:29:15|2990.68
02:29:16|2990.68
02:29:17|2990.68
02:29:19|2990.68
02:29:19|2990.68
02:29:21|2990.68
02:29:22|2990.68
02:29:24|2990.81
02:29:24|2990.81
02:29:25|2990.81
02:29:26|2990.81
02:29:27|2990.81
02:29:29|2990.81
02:29:30|2990.81
02:29:30|2990.86
02:29:33|2992.32
02:29:33|2992.32
02:29:34|2992.32
02:29:35|2992.32
02:29:36|2992.32
02:29:37|2992.32
02:29:38|2992.32
02:29:40|2992.32
02:29:41|2992.32
02:29:43|2992.32
02:29:43|2992.32
02:29:44|2992.24
02:29:45|2992.24
02:29:46|2992.24
02:29:48|2992.24
02:29:49|2992.24
02:29:50|2992.24
02:29:51|2992.24
02:29:52|2992.24
02:29:53|2992.24
02:29:55|2992.24
02:29:55|2992.24
02:29:56|2992.24
02:29:57|2992.24
02:29:58|2992.24
02:30:00|2992.24
02:30:01|2992.24
02:30:02|2992.24
02:30:04|2992.24
02:30:04|2992.24
02:30:05|2992.13
02:30:06|2992.13
02:30:07|2991.8
02:30:08|2991.14
02:30:09|2991.14
02:30:10|2991.14
02:30:11|2991.14
02:30:12|2991.14
02:30:13|2991.14
02:30:14|2991.14
02:30:16|2991.14
02:30:17|2991.14
02:30:17|2991.14
02:30:19|2991.14
02:30:20|2991.14
02:30:21|2991.14
02:30:22|2991.14
02:30:23|2991.14
02:30:25|2991.14
02:30:25|2991.14
02:30:26|2991.14
02:30:27|2991.14
02:30:28|2991.14
02:30:30|2991.14
02:30:31|2991.14
02:30:32|2991.14
02:30:33|2991.14
02:30:34|2991.14
02:30:35|2991.14
02:30:36|2991.14
02:30:37|2991.14
02:30:38|2991.39
02:30:39|2991.39
02:30:40|2991.39
02:30:41|2992.07
02:30:43|2992.07
02:30:44|2992.07
02:30:45|2992.07
02:30:45|2992.07
02:30:46|2992.07
02:30:48|2992.07
02:30:49|2992.07
02:30:49|2992.07
02:30:51|2992.07
02:30:52|2992.07
02:30:54|2992.07
02:30:55|2992.07
02:30:56|2992.07
02:30:57|2992.07
02:30:58|2992.07
02:30:59|2992.07
02:31:00|2992.07
02:31:01|2992.07
02:31:02|2992.07
02:31:03|2992.07
02:31:04|2992.07
02:31:05|2992.07
02:31:06|2992.07
02:31:07|2992.07
02:31:08|2992.07
02:31:09|2992.07
02:31:10|2992.07
02:31:11|2992.07
02:31:12|2992.07
02:31:13|2992.07
02:31:14|2992.07
02:31:15|2993.21
02:31:17|2993.21
02:31:18|2993.21
02:31:20|2993.21
02:31:20|2993.21
02:31:22|2993.21
02:31:23|2993.21
02:31:24|2993.21
02:31:26|2993.21
02:31:27|2993.09
02:31:28|2993.09
02:31:29|2993.09
02:31:29|2993.09
02:31:31|2993.09
02:31:32|2993.09
02:31:34|2993.09
02:31:35|2993.09
02:31:36|2993.05
02:31:38|2993.
02:31:38|2993.
02:31:39|2992.58
02:31:40|2992.58
02:31:41|2992.05
02:31:42|2992.05
02:31:43|2992.05
02:31:44|2992.05
02:31:45|2992.05
02:31:46|2992.05
02:31:47|2992.05
02:31:49|2992.21
02:31:50|2992.21
02:31:51|2992.21
02:31:52|2992.21
02:31:53|2992.21
02:31:54|2992.21
02:31:55|2992.21
02:31:56|2992.21
02:31:57|2992.21
02:31:58|2992.21
02:31:59|2992.21
02:32:00|2992.21
02:32:01|2992.21
02:32:02|2993.03
02:32:03|2993.03
02:32:04|2993.03
02:32:05|2993.03
02:32:06|2993.03
02:32:07|2993.03
02:32:08|2993.03
02:32:09|2993.03
02:32:10|2993.03
02:32:11|2993.03
02:32:12|2993.03
02:32:13|2993.03
02:32:14|2993.03
02:32:15|2993.03
02:32:16|2993.09
02:32:17|2993.09
02:32:18|2993.09
02:32:19|2993.09
02:32:21|2993.09
02:32:22|2993.09
02:32:22|2993.09
02:32:24|2993.09
02:32:24|2993.09
02:32:26|2993.09
02:32:27|2993.09
02:32:28|2993.09
02:32:29|2993.09
02:32:30|2993.09
02:32:31|2993.09
02:32:32|2993.09
02:32:33|2993.09
02:32:34|2993.09
02:32:35|2993.09
02:32:36|2993.09
02:32:37|2993.09
02:32:38|2993.09
02:32:39|2993.09
02:32:40|2993.09
02:32:41|2993.09
02:32:42|2993.09
02:32:43|2993.09
02:32:44|2993.09
02:32:45|2993.09
02:32:46|2993.09
02:32:47|2993.09
02:32:49|2993.09
02:32:50|2993.09
02:32:50|2993.09
02:32:52|2993.09
02:32:52|2993.09
02:32:53|2993.09
02:32:55|2993.09
02:32:55|2993.09
02:32:57|2993.09
02:32:58|2993.09
02:32:59|2993.09
02:33:00|2992.71
02:33:01|2992.71
02:33:02|2992.71
02:33:03|2992.71
02:33:05|2992.71
02:33:06|2992.71
02:33:07|2992.71
02:33:09|2992.71
02:33:09|2991.81
02:33:11|2991.81
02:33:12|2991.81
02:33:12|2992.71
02:33:13|2992.71
02:33:14|2992.71
02:33:15|2992.71
02:33:16|2993.06
02:33:18|2993.06
02:33:19|2993.06
02:33:20|2993.06
02:33:20|2993.06
02:33:22|2993.06
02:33:24|2993.06
02:33:24|2993.06
02:33:26|2993.06
02:33:27|2993.32
02:33:28|2993.32
02:33:29|2994.07
02:33:31|2994.07
02:33:31|2994.07
02:33:32|2994.07
02:33:34|2994.07
02:33:36|2994.07
02:33:37|2994.42
02:33:38|2994.42
02:33:39|2994.42
02:33:40|2994.42
02:33:41|2994.8
02:33:42|2994.8
02:33:43|2994.8
02:33:45|2994.8
02:33:46|2994.8
02:33:46|2994.8
02:33:47|2994.8
02:33:49|2994.82
02:33:50|2994.82
02:33:51|2994.82
02:33:52|2994.82
02:33:53|2994.82
02:33:54|2994.82
02:33:55|2994.82
02:33:56|2994.82
02:33:57|2994.82
02:33:59|2994.82
02:34:00|2994.82
02:34:00|2994.82
02:34:01|2994.82
02:34:03|2994.82
02:34:03|2994.82
02:34:05|2994.23
02:34:06|2994.23
02:34:07|2994.23
02:34:08|2994.23
02:34:09|2994.23
02:34:09|2994.23
02:34:11|2994.23
02:34:12|2994.23
02:34:12|2994.23
02:34:13|2994.23
02:34:14|2994.23
02:34:16|2994.23
02:34:17|2994.23
02:34:17|2994.23
02:34:18|2994.23
02:34:19|2994.23
02:34:21|2994.23
02:34:22|2994.23
02:34:24|2994.23
02:34:25|2994.23
02:34:26|2994.23
02:34:27|2994.23
02:34:29|2994.23
02:34:30|2994.23
02:34:31|2994.23
02:34:32|2994.23
02:34:33|2994.23
02:34:34|2994.23
02:34:35|2994.23
02:34:36|2994.23
02:34:38|2994.23
02:34:38|2994.23
02:34:40|2994.23
02:34:41|2994.23
02:34:41|2994.23
02:34:42|2994.23
02:34:44|2994.23
02:34:44|2994.23
02:34:45|2994.13
02:34:46|2994.13
02:34:48|2994.13
02:34:49|2994.13
02:34:49|2994.13
02:34:50|2994.13
02:34:52|2994.
02:34:53|2994.
02:34:54|2994.
02:34:55|2994.
02:34:56|2994.06
02:34:58|2994.06
02:34:58|2994.06
02:34:59|2994.06
02:35:01|2994.06
02:35:02|2994.06
02:35:03|2994.06
02:35:05|2994.06
02:35:06|2994.06
02:35:06|2994.06
02:35:08|2994.06
02:35:09|2994.06
02:35:10|2994.06
02:35:12|2994.06
02:35:12|2994.06
02:35:13|2994.06
02:35:14|2994.06
02:35:16|2994.06
02:35:16|2994.06
02:35:17|2994.06
02:35:18|2994.06
02:35:19|2994.06
02:35:20|2994.06
02:35:21|2994.06
02:35:22|2994.06
02:35:23|2994.06
02:35:24|2994.06
02:35:25|2994.06
02:35:26|2994.06
02:35:27|2994.06
02:35:29|2994.06
02:35:30|2994.06
02:35:31|2994.06
02:35:32|2994.06
02:35:33|2994.06
02:35:33|2994.06
02:35:35|2994.06
02:35:36|2994.06
02:35:38|2994.06
02:35:38|2994.06
02:35:39|2994.06
02:35:40|2994.06
02:35:41|2994.06
02:35:43|2994.06
02:35:44|2994.06
02:35:44|2994.06
02:35:45|2994.06
02:35:47|2994.06
02:35:49|2994.06
02:35:50|2994.06
02:35:51|2994.06
02:35:52|2994.06
02:35:53|2993.54
02:35:54|2993.54
02:35:55|2993.54
02:35:56|2993.54
02:35:57|2993.54
02:35:58|2993.54
02:35:59|2993.54
02:36:01|2993.54
02:36:02|2993.54
02:36:03|2993.54
02:36:04|2993.54
02:36:05|2993.54
02:36:07|2993.54
02:36:08|2993.54
02:36:09|2993.54
02:36:10|2993.54
02:36:11|2993.54
02:36:12|2993.54
02:36:13|2993.54
02:36:14|2993.54
02:36:15|2993.54
02:36:16|2993.54
02:36:17|2993.96
02:36:18|2993.96
02:36:19|2993.96
02:36:20|2993.96
02:36:21|2993.96
02:36:22|2993.96
02:36:23|2993.96
02:36:25|2993.96
02:36:26|2993.96
02:36:27|2993.96
02:36:28|2993.96
02:36:29|2993.96
02:36:30|2993.96
02:36:31|2993.96
02:36:32|2993.96
02:36:33|2993.96
02:36:34|2993.96
02:36:35|2993.96
02:36:36|2993.96
02:36:37|2994.19
02:36:37|2994.19
02:36:39|2994.19
02:36:39|2994.19
02:36:40|2994.19
02:36:41|2994.19
02:36:43|2994.19
02:36:44|2994.19
02:36:44|2994.19
02:36:45|2994.19
02:36:47|2994.19
02:36:48|2994.19
02:36:49|2994.19
02:36:49|2994.19
02:36:51|2994.19
02:36:52|2994.19
02:36:53|2994.19
02:36:54|2994.19
02:36:55|2994.19
02:36:56|2994.46
02:36:57|2994.46
02:36:58|2994.46
02:36:59|2994.46
02:37:00|2994.46
02:37:01|2994.46
02:37:02|2994.46
02:37:03|2994.46
02:37:04|2994.46
02:37:05|2994.46
02:37:06|2994.46
02:37:07|2994.46
02:37:08|2994.46
02:37:09|2994.46
02:37:10|2994.46
02:37:11|2994.46
02:37:12|2994.46
02:37:13|2994.46
02:37:15|2994.46
02:37:15|2994.46
02:37:17|2994.46
02:37:18|2994.46
02:37:19|2994.46
02:37:20|2994.46
02:37:21|2994.46
02:37:22|2994.46
02:37:22|2994.46
02:37:24|2994.46
02:37:26|2994.5
02:37:27|2994.5
02:37:29|2995.19
02:37:29|2995.19
02:37:30|2995.19
02:37:32|2995.19
02:37:34|2995.19
02:37:34|2995.19
02:37:35|2995.19
02:37:36|2995.19
02:37:37|2995.19
02:37:38|2995.19
02:37:39|2995.19
02:37:40|2995.19
02:37:41|2995.19
02:37:42|2995.19
02:37:43|2995.09
02:37:44|2995.09
02:37:45|2995.09
02:37:46|2995.09
02:37:47|2995.09
02:37:48|2995.09
02:37:50|2995.09
02:37:51|2995.09
02:37:52|2995.09
02:37:54|2995.09
02:37:55|2995.09
02:37:56|2995.09
02:37:57|2995.09
02:37:59|2995.09
02:37:59|2995.09
02:38:00|2995.39
02:38:02|2995.89
02:38:02|2995.89
02:38:03|2995.89
02:38:05|2995.89
02:38:05|2995.89
02:38:07|2996.11
02:38:08|2996.85
02:38:09|2996.85
02:38:10|2996.85
02:38:11|2997.13
02:38:12|2997.13
02:38:13|2997.13
02:38:14|2997.13
02:38:15|2997.13
02:38:16|2996.12
02:38:17|2996.12
02:38:18|2995.62
02:38:19|2995.37
02:38:21|2995.36
02:38:21|2995.36
02:38:22|2995.36
02:38:23|2995.36
02:38:24|2995.34
02:38:26|2995.3
02:38:28|2995.3
02:38:28|2995.3
02:38:29|2995.3
02:38:30|2995.3
02:38:31|2995.3
02:38:32|2995.3
02:38:33|2995.3
02:38:34|2995.3
02:38:35|2995.3
02:38:36|2995.3
02:38:37|2995.3
02:38:38|2995.3
02:38:39|2995.3
02:38:40|2995.3
02:38:41|2995.3
02:38:42|2995.2
02:38:43|2995.2
02:38:44|2995.2
02:38:45|2995.2
02:38:46|2995.2
02:38:47|2995.3
02:38:48|2995.3
02:38:50|2995.3
02:38:51|2995.3
02:38:52|2995.3
02:38:52|2995.3
02:38:54|2995.3
02:38:55|2995.3
02:38:56|2995.3
02:38:56|2995.3
02:38:58|2995.2
02:38:59|2995.2
02:38:59|2995.2
02:39:01|2995.2
02:39:01|2995.2
02:39:03|2995.2
02:39:03|2995.31
02:39:05|2995.31
02:39:07|2995.31
02:39:07|2995.31
02:39:08|2995.31
02:39:09|2995.31
02:39:10|2995.31
02:39:12|2995.31
02:39:13|2995.31
02:39:13|2995.31
02:39:15|2995.31
02:39:16|2995.19
02:39:16|2994.35
02:39:18|2994.35
02:39:19|2994.35
02:39:20|2994.23
02:39:21|2994.23
02:39:22|2994.23
02:39:23|2994.23
02:39:23|2994.23
02:39:24|2994.23
02:39:26|2994.23
02:39:28|2994.23
02:39:29|2994.23
02:39:30|2994.23
02:39:31|2994.23
02:39:32|2994.23
02:39:33|2994.23
02:39:34|2994.23
02:39:35|2994.23
02:39:36|2994.23
02:39:37|2994.23
02:39:38|2994.23
02:39:39|2994.23
02:39:40|2994.23
02:39:41|2994.23
02:39:42|2994.23
02:39:43|2994.23
02:39:44|2994.23
02:39:45|2994.23
02:39:47|2994.41
02:39:48|2994.41
02:39:49|2994.41
02:39:49|2994.41
02:39:51|2994.87
02:39:52|2994.86
02:39:53|2994.85
02:39:54|2994.85
02:39:55|2994.85
02:39:56|2994.85
02:39:57|2994.85
02:39:59|2994.85
02:39:59|2994.85
02:40:01|2994.85
02:40:01|2994.85
02:40:03|2994.85
02:40:03|2994.85
02:40:05|2994.85
02:40:06|2994.85
02:40:07|2994.85
02:40:08|2994.85
02:40:09|2994.85
02:40:10|2994.85
02:40:11|2994.85
02:40:12|2994.85
02:40:13|2994.85
02:40:15|2994.85
02:40:15|2994.85
02:40:17|2994.85
02:40:18|2994.78
02:40:19|2994.78
02:40:19|2994.78
02:40:20|2994.78
02:40:22|2994.78
02:40:23|2994.78
02:40:24|2994.78
02:40:25|2994.78
02:40:26|2994.78
02:40:27|2994.78
02:40:28|2994.78
02:40:29|2994.78
02:40:30|2994.78
02:40:32|2994.78
02:40:32|2994.78
02:40:34|2994.78
02:40:35|2994.78
02:40:35|2994.78
02:40:36|2994.86
02:40:37|2994.86
02:40:38|2994.86
02:40:40|2994.86
02:40:41|2994.86
02:40:42|2994.86
02:40:43|2994.86
02:40:44|2994.86
02:40:45|2994.86
02:40:46|2994.86
02:40:47|2994.86
02:40:49|2994.86
02:40:50|2994.86
02:40:51|2994.86
02:40:53|2994.86
02:40:54|2994.86
02:40:55|2995.44
02:40:57|2995.44
02:40:57|2995.44
02:40:58|2995.44
02:41:00|2995.44
02:41:01|2995.44
02:41:01|2995.44
02:41:02|2995.44
02:41:04|2995.44
02:41:05|2995.44
02:41:06|2995.44
02:41:07|2995.44
02:41:08|2995.44
02:41:09|2995.44
02:41:10|2996.81
02:41:11|2996.81
02:41:12|2996.81
02:41:13|2996.81
02:41:14|2996.81
02:41:15|2996.81
02:41:16|2997.08
02:41:17|2997.08
02:41:18|2997.62
02:41:19|2997.62
02:41:20|2997.62
02:41:21|2997.62
02:41:22|2997.62
02:41:23|2997.62
02:41:24|2997.62
02:41:25|2997.62
02:41:26|2997.62
02:41:27|2997.62
02:41:28|2997.62
02:41:29|2997.62
02:41:31|2997.35
02:41:31|2997.35
02:41:32|2997.35
02:41:34|2997.35
02:41:35|2997.35
02:41:36|2997.06
02:41:36|2997.06
02:41:38|2997.06
02:41:39|2997.06
02:41:39|2997.06
02:41:41|2996.63
02:41:41|2996.63
02:41:42|2996.63
02:41:44|2996.63
02:41:45|2996.63
02:41:46|2996.63
02:41:47|2996.21
02:41:48|2996.
02:41:49|2996.
02:41:50|2996.
02:41:52|2996.
02:41:53|2996.
02:41:54|2996.
02:41:55|2996.
02:41:56|2996.
02:41:57|2996.
02:41:58|2996.
02:41:58|2996.
02:42:00|2996.
02:42:01|2996.
02:42:02|2996.
02:42:04|2996.
02:42:04|2996.
02:42:05|2996.
02:42:06|2996.
02:42:07|2996.
02:42:08|2996.
02:42:09|2996.
02:42:10|2996.
02:42:11|2996.
02:42:13|2996.
02:42:13|2996.
02:42:14|2996.
02:42:15|2996.
02:42:16|2996.
02:42:18|2996.
02:42:19|2996.
02:42:20|2996.
02:42:21|2996.
02:42:22|2996.
02:42:23|2996.
02:42:24|2996.
02:42:25|2996.
02:42:26|2996.
02:42:28|2996.
02:42:28|2996.
02:42:30|2996.
02:42:31|2996.
02:42:32|2996.
02:42:33|2996.
02:42:34|2996.
02:42:35|2996.
02:42:37|2996.
02:42:38|2996.
02:42:38|2996.
02:42:39|2996.
02:42:40|2996.
02:42:42|2996.
02:42:42|2996.
02:42:44|2996.
02:42:45|2996.
02:42:45|2996.
02:42:47|2996.38
02:42:48|2996.38
02:42:49|2996.38
02:42:50|2996.38
02:42:51|2996.38
02:42:52|2996.38
02:42:53|2996.38
02:42:54|2996.38
02:42:55|2996.38
02:42:57|2996.38
02:42:58|2996.38
02:43:00|2996.38
02:43:00|2996.38
02:43:01|2996.38
02:43:02|2996.38
02:43:04|2996.38
02:43:05|2995.98
02:43:05|2996.13
02:43:06|2995.98
02:43:07|2995.98
02:43:09|2995.98
02:43:10|2995.98
02:43:10|2995.98
02:43:12|2995.98
02:43:13|2995.98
02:43:14|2995.98
02:43:15|2995.98
02:43:16|2995.98
02:43:17|2995.98
02:43:18|2995.98
02:43:18|2995.98
02:43:20|2995.98
02:43:21|2995.98
02:43:22|2995.98
02:43:23|2995.98
02:43:24|2995.98
02:43:25|2995.98
02:43:26|2995.98
02:43:27|2995.98
02:43:27|2995.98
02:43:29|2995.98
02:43:30|2995.98
02:43:31|2995.98
02:43:33|2995.81
02:43:33|2995.97
02:43:34|2995.97
02:43:35|2995.97
02:43:36|2995.97
02:43:37|2995.97
02:43:38|2995.97
02:43:39|2995.97
02:43:40|2995.97
02:43:42|2995.97
02:43:42|2995.97
02:43:43|2995.97
02:43:44|2995.97
02:43:45|2995.97
02:43:46|2995.97
02:43:47|2995.97
02:43:48|2995.97
02:43:49|2995.97
02:43:50|2995.97
02:43:51|2995.97
02:43:52|2995.97
02:43:54|2995.97
02:43:55|2995.97
02:43:56|2995.97
02:43:57|2995.97
02:43:58|2995.97
02:43:59|2995.97
02:44:00|2995.97
02:44:01|2995.97
02:44:03|2995.97
02:44:03|2995.97
02:44:04|2995.97
02:44:05|2995.97
02:44:06|2995.97
02:44:07|2995.97
02:44:08|2995.97
02:44:10|2995.97
02:44:10|2995.97
02:44:12|2995.97
02:44:13|2995.97
02:44:14|2995.97
02:44:15|2995.97
02:44:15|2995.97
02:44:17|2995.97
02:44:18|2995.97
02:44:18|2995.97
02:44:20|2995.97
02:44:21|2995.97
02:44:22|2995.97
02:44:23|2995.97
02:44:24|2995.97
02:44:25|2995.97
02:44:26|2995.97
02:44:27|2995.81
02:44:28|2995.66
02:44:29|2995.66
02:44:30|2995.73
02:44:31|2995.73
02:44:33|2995.73
02:44:34|2995.73
02:44:35|2995.73
02:44:36|2995.73
02:44:37|2995.73
02:44:38|2995.73
02:44:39|2995.73
02:44:40|2995.73
02:44:42|2995.73
02:44:42|2995.73
02:44:44|2995.73
02:44:44|2995.73
02:44:46|2995.73
02:44:47|2996.17
02:44:48|2996.17
02:44:48|2996.17
02:44:50|2996.17
02:44:50|2996.17
02:44:52|2996.17
02:44:53|2996.17
02:44:53|2996.17
02:44:55|2996.17
02:44:55|2996.17
02:44:56|2996.35
02:44:57|2996.35
02:44:58|2996.35
02:45:00|2996.35
02:45:01|2996.35
02:45:02|2996.35
02:45:03|2996.35
02:45:05|2996.35
02:45:06|2996.35
02:45:07|2996.35
02:45:08|2996.35
02:45:09|2996.35
02:45:10|2996.35
02:45:11|2996.35
02:45:12|2996.35
02:45:12|2996.35
02:45:14|2996.35
02:45:15|2996.35
02:45:16|2996.35
02:45:16|2996.35
02:45:18|2996.36
02:45:19|2996.36
02:45:20|2996.36
02:45:21|2996.36
02:45:21|2996.36
02:45:23|2996.36
02:45:24|2996.36
02:45:24|2996.36
02:45:26|2996.36
02:45:26|2996.36
02:45:28|2996.36
02:45:29|2996.36
02:45:30|2996.36
02:45:31|2996.36
02:45:32|2996.36
02:45:34|2996.36
02:45:34|2996.36
02:45:35|2996.36
02:45:36|2996.36
02:45:37|2996.36
02:45:38|2996.36
02:45:39|2996.36
02:45:41|2996.36
02:45:41|2996.36
02:45:42|2996.36
02:45:44|2996.36
02:45:45|2996.36
02:45:46|2996.36
02:45:47|2996.36
02:45:48|2996.36
02:45:49|2996.36
02:45:50|2996.36
02:45:51|2996.36
02:45:52|2996.36
02:45:53|2996.36
02:45:54|2996.36
02:45:55|2996.36
02:45:56|2996.36
02:45:57|2996.36
02:45:58|2996.36
02:45:59|2996.36
02:46:00|2996.36
02:46:02|2996.36
02:46:03|2996.36
02:46:04|2996.36
02:46:05|2996.36
02:46:07|2996.36
02:46:07|2996.36
02:46:08|2996.36
02:46:10|2996.36
02:46:11|2996.36
02:46:12|2996.36
02:46:13|2996.36
02:46:14|2996.36
02:46:15|2996.36
02:46:16|2996.36
02:46:17|2996.36
02:46:18|2996.36
02:46:20|2996.36
02:46:20|2996.36
02:46:21|2996.36
02:46:22|2996.36
02:46:23|2996.36
02:46:25|2996.36
02:46:25|2996.36
02:46:26|2996.36
02:46:28|2996.36
02:46:30|2996.36
02:46:30|2996.36
02:46:32|2996.36
02:46:32|2996.31
02:46:34|2996.31
02:46:35|2996.31
02:46:37|2996.31
02:46:38|2996.31
02:46:38|2996.31
02:46:40|2996.31
02:46:41|2996.31
02:46:41|2996.31
02:46:43|2996.31
02:46:44|2996.31
02:46:44|2996.4
02:46:46|2996.4
02:46:46|2996.4
02:46:47|2996.4
02:46:48|2996.4
02:46:49|2996.4
02:46:50|2996.4
02:46:52|2996.4
02:46:52|2996.4
02:46:54|2996.4
02:46:54|2996.59
02:46:56|2996.59
02:46:57|2996.59
02:46:58|2996.59
02:46:59|2996.59
02:47:00|2996.59
02:47:01|2996.59
02:47:02|2996.59
02:47:04|2996.59
02:47:05|2996.59
02:47:06|2996.59
02:47:07|2996.59
02:47:08|2996.59
02:47:09|2996.38
02:47:10|2996.38
02:47:12|2996.38
02:47:13|2996.38
02:47:13|2996.5
02:47:15|2996.5
02:47:15|2996.5
02:47:16|2996.5
02:47:17|2996.5
02:47:19|2996.5
02:47:20|2996.5
02:47:21|2996.5
02:47:22|2996.5
02:47:23|2996.5
02:47:24|2996.5
02:47:25|2996.5
02:47:26|2996.5
02:47:27|2996.5
02:47:28|2996.5
02:47:29|2996.5
02:47:30|2996.5
02:47:31|2996.5
02:47:32|2996.5
02:47:33|2996.5
02:47:34|2996.5
02:47:36|2996.5
02:47:37|2996.5
02:47:38|2996.5
02:47:39|2996.5
02:47:40|2996.5
02:47:41|2996.5
02:47:42|2996.5
02:47:43|2996.5
02:47:44|2996.5
02:47:45|2996.5
02:47:46|2996.5
02:47:47|2996.5
02:47:48|2996.5
02:47:50|2996.5
02:47:50|2996.5
02:47:51|2996.5
02:47:52|2996.5
02:47:53|2996.5
02:47:54|2996.5
02:47:55|2996.5
02:47:56|2996.5
02:47:58|2996.5
02:47:58|2996.5
02:47:59|2996.5
02:48:00|2996.5
02:48:02|2996.5
02:48:03|2996.5
02:48:04|2996.5
02:48:05|2996.5
02:48:07|2996.5
02:48:07|2996.5
02:48:09|2996.5
02:48:11|2996.5
02:48:11|2996.5
02:48:12|2996.5
02:48:13|2996.5
02:48:15|2996.5
02:48:16|2996.5
02:48:17|2996.5
02:48:18|2996.5
02:48:18|2996.5
02:48:20|2996.5
02:48:20|2996.5
02:48:22|2996.5
02:48:22|2996.5
02:48:24|2996.5
02:48:24|2996.5
02:48:26|2996.5
02:48:26|2996.5
02:48:27|2996.5
02:48:29|2996.5
02:48:30|2996.5
02:48:31|2996.5
02:48:31|2996.5
02:48:33|2995.56
02:48:34|2995.56
02:48:35|2995.56
02:48:36|2995.56
02:48:37|2995.56
02:48:38|2995.56
02:48:39|2995.56
02:48:40|2995.56
02:48:40|2995.56
02:48:42|2995.56
02:48:42|2995.56
02:48:44|2995.56
02:48:45|2995.56
02:48:47|2995.56
02:48:48|2995.56
02:48:49|2995.56
02:48:50|2995.56
02:48:50|2995.56
02:48:52|2995.56
02:48:53|2995.56
02:48:55|2995.56
02:48:56|2995.56
02:48:57|2995.56
02:48:57|2995.56
02:49:00|2995.56
02:49:01|2995.56
02:49:03|2995.56
02:49:04|2995.56
02:49:05|2995.56
02:49:06|2995.56
02:49:07|2995.56
02:49:08|2995.56
02:49:10|2995.56
02:49:11|2995.56
02:49:11|2995.56
02:49:12|2995.56
02:49:13|2995.56
02:49:15|2995.56
02:49:16|2996.02
02:49:16|2996.19
02:49:17|2996.
02:49:19|2996.
02:49:19|2996.
02:49:21|2996.
02:49:21|2996.
02:49:22|2996.
02:49:23|2996.
02:49:25|2996.24
02:49:26|2996.24
02:49:26|2996.24
02:49:27|2996.24
02:49:28|2996.24
02:49:29|2996.02
02:49:31|2996.02
02:49:31|2996.02
02:49:33|2996.02
02:49:34|2996.02
02:49:34|2996.02
02:49:36|2996.02
02:49:37|2996.02
02:49:39|2996.02
02:49:41|2996.02
02:49:41|2996.02
02:49:43|2996.02
02:49:44|2996.02
02:49:45|2996.02
02:49:45|2996.02
02:49:46|2996.02
02:49:48|2996.02
02:49:50|2996.02
02:49:50|2996.02
02:49:51|2996.02
02:49:52|2996.02
02:49:53|2996.02
02:49:54|2996.1
02:49:56|2993.39
02:49:57|2994.28
02:49:59|2994.28
02:49:59|2994.08
02:50:00|2994.34
02:50:02|2994.34
02:50:03|2993.62
02:50:03|2993.62
02:50:06|2993.62
02:50:06|2993.62
02:50:07|2993.62
02:50:08|2993.62
02:50:09|2993.62
02:50:11|2993.42
02:50:12|2993.42
02:50:13|2993.42
02:50:13|2993.42
02:50:15|2993.42
02:50:16|2993.42
02:50:16|2993.42
02:50:18|2993.42
02:50:18|2993.42
02:50:20|2993.82
02:50:21|2993.82
02:50:22|2993.82
02:50:23|2993.82
02:50:25|2993.82
02:50:25|2993.82
02:50:26|2993.82
02:50:28|2993.82
02:50:29|2993.82
02:50:30|2993.82
02:50:31|2993.82
02:50:32|2993.82
02:50:33|2993.82
02:50:34|2993.82
02:50:35|2993.82
02:50:36|2993.82
02:50:37|2993.82
02:50:39|2993.82
02:50:40|2993.82
02:50:40|2993.82
02:50:42|2993.82
02:50:43|2993.82
02:50:45|2993.82
02:50:46|2993.82
02:50:47|2993.82
02:50:48|2993.82
02:50:50|2993.82
02:50:50|2993.82
02:50:51|2993.82
02:50:52|2993.82
02:50:53|2993.82
02:50:55|2994.65
02:50:56|2994.65
02:50:56|2994.65
02:50:58|2994.65
02:50:58|2994.65
02:51:01|2994.65
02:51:02|2994.65
02:51:04|2995.38
02:51:05|2995.38
02:51:07|2995.38
02:51:07|2995.38
02:51:09|2995.38
02:51:10|2995.38
02:51:11|2995.38
02:51:12|2995.35
02:51:13|2995.35
02:51:14|2995.35
02:51:15|2995.35
02:51:16|2995.35
02:51:16|2995.35
02:51:18|2994.17
02:51:19|2995.45
02:51:20|2995.45
02:51:20|2995.45
02:51:22|2995.45
02:51:23|2995.45
02:51:24|2995.45
02:51:25|2995.45
02:51:26|2995.45
02:51:27|2995.45
02:51:28|2993.91
02:51:30|2993.91
02:51:30|2993.91
02:51:31|2993.91
02:51:32|2993.91
02:51:33|2993.91
02:51:34|2993.91
02:51:35|2993.91
02:51:36|2993.91
02:51:37|2993.91
02:51:39|2993.91
02:51:40|2993.91
02:51:41|2993.91
02:51:42|2993.91
02:51:43|2993.91
02:51:45|2993.91
02:51:46|2993.91
02:51:47|2993.91
02:51:48|2993.91
02:51:49|2993.91
02:51:51|2993.91
02:51:52|2995.17
02:51:53|2995.17
02:51:53|2995.17
02:51:54|2995.02
02:51:56|2995.02
02:51:57|2995.02
02:51:58|2994.9
02:52:00|2994.9
02:52:00|2995.44
02:52:02|2995.44
02:52:03|2995.44
02:52:04|2995.3
02:52:06|2995.3
02:52:07|2995.3
02:52:09|2995.3
02:52:09|2995.3
02:52:11|2995.3
02:52:13|2994.76
02:52:14|2995.01
02:52:15|2995.01
02:52:16|2995.01
02:52:17|2995.01
02:52:18|2995.01
02:52:19|2995.01
02:52:20|2995.01
02:52:21|2995.01
02:52:22|2995.01
02:52:23|2995.01
02:52:24|2995.01
02:52:25|2995.01
02:52:26|2995.01
02:52:27|2995.01
02:52:28|2995.01
02:52:29|2995.01
02:52:30|2995.01
02:52:31|2995.01
02:52:32|2995.01
02:52:33|2995.01
02:52:34|2995.01
02:52:35|2995.01
02:52:36|2995.01
02:52:37|2995.01
02:52:38|2995.01
02:52:39|2995.01
02:52:40|2995.01
02:52:42|2995.01
02:52:42|2995.01
02:52:44|2995.01
02:52:45|2995.01
02:52:46|2995.01
02:52:47|2995.01
02:52:48|2995.01
02:52:49|2995.01
02:52:50|2995.01
02:52:51|2995.01
02:52:52|2995.01
02:52:53|2995.01
02:52:54|2995.01
02:52:55|2995.01
02:52:56|2995.01
02:52:57|2995.01
02:52:58|2995.01
02:52:59|2995.01
02:53:00|2995.01
02:53:01|2995.01
02:53:02|2995.01
02:53:04|2995.01
02:53:05|2995.01
02:53:06|2995.01
02:53:07|2995.01
02:53:08|2995.01
02:53:09|2995.01
02:53:11|2995.01
02:53:12|2995.01
02:53:13|2995.01
02:53:15|2995.01
02:53:16|2995.33
02:53:17|2995.33
02:53:18|2995.33
02:53:19|2995.33
02:53:20|2995.33
02:53:20|2995.33
02:53:22|2995.33
02:53:23|2995.33
02:53:24|2995.33
02:53:25|2995.33
02:53:27|2995.33
02:53:27|2995.33
02:53:28|2995.33
02:53:29|2995.33
02:53:30|2995.33
02:53:32|2995.33
02:53:33|2995.33
02:53:34|2995.33
02:53:35|2995.33
02:53:36|2995.33
02:53:37|2995.33
02:53:38|2995.33
02:53:40|2995.33
02:53:41|2995.33
02:53:42|2995.33
02:53:43|2995.33
02:53:44|2995.33
02:53:46|2995.33
02:53:47|2994.57
02:53:47|2994.87
02:53:48|2994.87
02:53:49|2994.87
02:53:50|2994.87
02:53:51|2994.87
02:53:52|2994.87
02:53:54|2994.87
02:53:55|2994.88
02:53:56|2994.88
02:53:57|2994.88
02:53:58|2994.86
02:53:59|2994.86
02:54:00|2994.86
02:54:01|2994.86
02:54:03|2994.87
02:54:04|2994.87
02:54:05|2994.32
02:54:07|2994.32
02:54:07|2994.32
02:54:09|2994.32
02:54:11|2994.32
02:54:11|2994.32
02:54:13|2994.32
02:54:14|2994.32
02:54:15|2994.32
02:54:16|2994.32
02:54:17|2994.32
02:54:18|2994.32
02:54:19|2994.32
02:54:20|2994.32
02:54:21|2994.32
02:54:22|2994.32
02:54:23|2994.32
02:54:24|2994.32
02:54:25|2994.32
02:54:26|2994.32
02:54:26|2994.32
02:54:28|2994.32
02:54:29|2994.32
02:54:29|2994.32
02:54:31|2994.32
02:54:32|2994.91
02:54:33|2995.23
02:54:34|2995.23
02:54:35|2995.23
02:54:36|2995.98
02:54:37|2996.
02:54:38|2996.
02:54:38|2996.
02:54:40|2997.09
02:54:40|2997.09
02:54:43|2997.09
02:54:44|2997.09
02:54:46|2996.81
02:54:47|2996.81
02:54:48|2996.81
02:54:49|2996.81
02:54:49|2996.81
02:54:51|2996.81
02:54:52|2996.81
02:54:54|2996.81
02:54:54|2996.81
02:54:55|2996.81
02:54:56|2996.81
02:54:57|2996.81
02:54:58|2996.81
02:54:59|2996.81
02:55:00|2996.81
02:55:01|2997.25
02:55:02|2997.25
02:55:03|2997.25
02:55:05|2997.25
02:55:06|2997.25
02:55:07|2997.32
02:55:09|2996.
02:55:09|2996.
02:55:10|2996.
02:55:11|2996.
02:55:12|2996.
02:55:13|2996.
02:55:14|2996.
02:55:15|2996.
02:55:16|2996.4
02:55:18|2996.4
02:55:19|2996.4
02:55:19|2996.4
02:55:21|2996.53
02:55:21|2996.53
02:55:23|2996.53
02:55:24|2996.53
02:55:25|2996.53
02:55:26|2996.53
02:55:27|2996.53
02:55:27|2996.53
02:55:29|2996.53
02:55:30|2996.53
02:55:30|2996.53
02:55:31|2996.53
02:55:33|2996.53
02:55:34|2996.53
02:55:34|2996.53
02:55:35|2996.53
02:55:36|2996.53
02:55:39|2996.53
02:55:39|2996.53
02:55:41|2996.53
02:55:42|2996.53
02:55:42|2996.53
02:55:44|2997.21
02:55:46|2997.21
02:55:46|2997.21
02:55:48|2997.21
02:55:49|2997.21
02:55:50|2997.21
02:55:51|2997.21
02:55:52|2997.21
02:55:53|2997.21
02:55:54|2997.21
02:55:55|2997.21
02:55:56|2997.58
02:55:57|2997.58
02:55:58|2997.58
02:55:59|2997.58
02:56:00|2997.58
02:56:01|2997.58
02:56:02|2997.58
02:56:03|2997.58
02:56:04|2997.58
02:56:05|2997.58
02:56:06|2997.58
02:56:08|2997.58
02:56:09|2997.58
02:56:10|2997.58
02:56:11|2997.58
02:56:12|2997.58
02:56:13|2997.58
02:56:14|2997.58
02:56:15|2997.58
02:56:16|2997.58
02:56:17|2997.58
02:56:18|2997.58
02:56:19|2997.58
02:56:20|2997.58
02:56:22|2997.58
02:56:22|2997.58
02:56:23|2997.58
02:56:24|2997.58
02:56:25|2997.58
02:56:26|2997.58
02:56:27|2997.58
02:56:28|2997.58
02:56:30|2997.58
02:56:31|2997.58
02:56:32|2997.58
02:56:32|2997.58
02:56:34|2997.58
02:56:35|2997.58
02:56:35|2997.58
02:56:37|2997.58
02:56:37|2997.58
02:56:39|2997.58
02:56:39|2997.58
02:56:41|2997.58
02:56:42|2997.58
02:56:43|2997.58
02:56:45|2997.58
02:56:46|2997.58
02:56:48|2997.58
02:56:48|2997.58
02:56:51|2997.58
02:56:52|2997.58
02:56:53|2997.58
02:56:54|2997.58
02:56:55|2997.58
02:56:56|2997.57
02:56:57|2997.23
02:56:58|2997.27
02:56:59|2997.27
02:57:00|2997.27
02:57:01|2997.27
02:57:01|2997.27
02:57:03|2997.27
02:57:04|2997.27
02:57:05|2997.27
02:57:07|2997.27
02:57:07|2997.27
02:57:08|2995.83
02:57:09|2996.65
02:57:10|2996.65
02:57:12|2996.65
02:57:12|2996.65
02:57:13|2996.65
02:57:15|2996.65
02:57:15|2996.65
02:57:17|2996.65
02:57:19|2996.65
02:57:20|2996.65
02:57:21|2996.65
02:57:22|2996.65
02:57:24|2996.65
02:57:24|2996.65
02:57:25|2996.65
02:57:26|2996.65
02:57:27|2996.65
02:57:29|2996.65
02:57:29|2996.65
02:57:31|2996.65
02:57:31|2996.65
02:57:32|2996.65
02:57:33|2996.65
02:57:35|2996.65
02:57:35|2996.65
02:57:36|2996.65
02:57:38|2996.65
02:57:39|2997.47
02:57:40|2996.2
02:57:41|2995.59
02:57:41|2995.59
02:57:43|2995.59
02:57:44|2993.92
02:57:45|2993.92
02:57:46|2995.42
02:57:47|2995.36
02:57:48|2995.33
02:57:49|2995.33
02:57:51|2995.33
02:57:51|2995.33
02:57:52|2995.33
02:57:54|2995.33
02:57:54|2995.33
02:57:55|2995.33
02:57:57|2995.33
02:57:58|2995.33
02:57:59|2995.33
02:58:00|2995.33
02:58:01|2995.33
02:58:02|2995.33
02:58:03|2995.34
02:58:04|2995.34
02:58:05|2995.34
02:58:06|2995.34
02:58:07|2995.34
02:58:08|2995.34
02:58:10|2995.34
02:58:11|2995.34
02:58:11|2995.34
02:58:13|2995.34
02:58:13|2995.34
02:58:14|2995.34
02:58:16|2995.19
02:58:16|2995.19
02:58:18|2996.09
02:58:19|2996.09
02:58:19|2996.09
02:58:20|2996.09
02:58:22|2996.09
02:58:22|2996.09
02:58:23|2996.09
02:58:24|2996.09
02:58:26|2996.09
02:58:27|2996.09
02:58:28|2996.75
02:58:29|2996.75
02:58:30|2996.75
02:58:31|2996.75
02:58:32|2996.75
02:58:33|2996.75
02:58:34|2996.75
02:58:35|2996.75
02:58:36|2996.75
02:58:37|2996.75
02:58:38|2996.75
02:58:39|2996.75
02:58:40|2996.75
02:58:41|2996.75
02:58:42|2996.75
02:58:43|2996.75
02:58:45|2996.75
02:58:46|2996.75
02:58:47|2996.75
02:58:49|2996.75
02:58:49|2996.75
02:58:50|2996.75
02:58:52|2996.75
02:58:52|2996.75
02:58:54|2996.75
02:58:55|2996.75
02:58:56|2996.75
02:58:57|2996.75
02:58:58|2996.75
02:58:59|2996.75
02:59:00|2996.75
02:59:01|2996.75
02:59:02|2996.75
02:59:03|2995.87
02:59:04|2995.9
02:59:05|2995.9
02:59:06|2995.9
02:59:08|2995.9
02:59:09|2995.9
02:59:09|2995.9
02:59:12|2995.9
02:59:12|2995.9
02:59:13|2995.9
02:59:14|2995.9
02:59:15|2995.9
02:59:17|2995.9
02:59:18|2995.9
02:59:18|2995.9
02:59:19|2995.9
02:59:21|2995.9
02:59:22|2995.9
02:59:23|2995.9
02:59:25|2995.9
02:59:26|2995.9
02:59:27|2995.9
02:59:28|2995.9
02:59:28|2995.9
02:59:29|2995.9
02:59:31|2995.9
02:59:32|2995.9
02:59:33|2995.9
02:59:34|2995.9
02:59:35|2995.9
02:59:36|2995.9
02:59:38|2995.9
02:59:38|2995.9
02:59:40|2995.9
02:59:40|2995.9
02:59:42|2995.9
02:59:42|2995.9
02:59:44|2995.9
02:59:44|2995.9
02:59:45|2995.9
02:59:47|2995.9
02:59:49|2995.9
02:59:49|2995.4
02:59:50|2995.4
02:59:51|2995.4
02:59:52|2995.4
02:59:54|2995.4
02:59:55|2995.5
02:59:56|2995.5
02:59:56|2995.5
02:59:58|2995.5
02:59:59|2995.5
03:00:00|2995.5
03:00:01|2995.5
03:00:02|2995.5
03:00:03|2995.5
03:00:04|2995.5
03:00:05|2995.5
03:00:06|2995.5
03:00:08|2995.5
03:00:08|2995.25
03:00:10|2995.25
03:00:11|2995.87
03:00:12|2995.87
03:00:14|2995.87
03:00:14|2995.87
03:00:16|2995.87
03:00:17|2995.87
03:00:18|2995.87
03:00:19|2995.87
03:00:20|2995.87
03:00:21|2995.87
03:00:22|2995.87
03:00:23|2995.87
03:00:24|2995.87
03:00:25|2995.87
03:00:26|2995.87
03:00:27|2995.87
03:00:28|2995.87
03:00:29|2995.87
03:00:30|2995.87
03:00:31|2995.87
03:00:32|2995.87
03:00:34|2995.87
03:00:34|2995.87
03:00:36|2995.87
03:00:37|2995.87
03:00:38|2995.87
03:00:38|2995.87
03:00:40|2995.87
03:00:41|2995.87
03:00:42|2995.87
03:00:43|2995.87
03:00:44|2995.87
03:00:45|2995.87
03:00:46|2995.87
03:00:47|2995.87
03:00:48|2995.87
03:00:49|2995.87
03:00:51|2995.87
03:00:51|2995.87
03:00:52|2995.87
03:00:54|2995.87
03:00:56|2995.87
03:00:57|2995.87
03:00:58|2995.87
03:00:59|2995.87
03:01:00|2995.87
03:01:01|2995.87
03:01:02|2995.87
03:01:03|2995.86
03:01:04|2995.86
03:01:05|2995.86
03:01:07|2995.86
03:01:07|2995.86
03:01:08|2995.86
03:01:09|2995.86
03:01:10|2995.86
03:01:12|2995.86
03:01:14|2995.86
03:01:14|2995.86
03:01:16|2995.86
03:01:18|2995.86
03:01:19|2995.86
03:01:20|2995.86
03:01:20|2995.86
03:01:21|2995.86
03:01:22|2995.86
03:01:23|2995.76
03:01:25|2995.76
03:01:26|2995.76
03:01:26|2995.76
03:01:27|2995.76
03:01:28|2995.76
03:01:29|2995.76
03:01:30|2995.76
03:01:31|2995.76
03:01:33|2995.76
03:01:34|2995.76
03:01:35|2995.76
03:01:36|2995.76
03:01:36|2995.76
03:01:37|2995.88
03:01:39|2995.88
03:01:39|2995.88
03:01:41|2995.88
03:01:42|2995.88
03:01:42|2995.88
03:01:43|2995.88
03:01:44|2995.88
03:01:46|2995.88
03:01:47|2995.88
03:01:49|2995.88
03:01:49|2995.88
03:01:51|2995.88
03:01:53|2995.88
03:01:53|2995.88
03:01:54|2995.88
03:01:55|2995.59
03:01:56|2995.44
03:01:57|2995.44
03:01:58|2995.44
03:01:59|2995.44
03:02:00|2995.44
03:02:01|2995.44
03:02:02|2995.44
03:02:04|2995.44
03:02:05|2995.44
03:02:06|2995.44
03:02:07|2995.78
03:02:08|2995.78
03:02:09|2995.78
03:02:10|2995.78
03:02:12|2995.78
03:02:13|2995.78
03:02:14|2995.78
03:02:15|2995.78
03:02:16|2995.78
03:02:18|2995.78
03:02:19|2995.78
03:02:20|2995.78
03:02:21|2995.78
03:02:22|2995.78
03:02:23|2995.78
03:02:24|2995.78
03:02:26|2995.78
03:02:26|2995.78
03:02:28|2995.78
03:02:29|2995.78
03:02:30|2995.78
03:02:31|2995.78
03:02:31|2995.78
03:02:33|2995.78
03:02:35|2995.78
03:02:35|2995.78
03:02:36|2995.78
03:02:37|2995.78
03:02:38|2995.78
03:02:39|2995.78
03:02:40|2995.62
03:02:41|2995.62
03:02:42|2995.62
03:02:43|2995.6
03:02:44|2995.6
03:02:45|2995.6
03:02:46|2995.6
03:02:47|2995.6
03:02:48|2995.6
03:02:50|2995.6
03:02:50|2995.6
03:02:53|2995.6
03:02:53|2995.6
03:02:54|2995.6
03:02:56|2995.6
03:02:58|2995.6
03:02:58|2995.6
03:02:59|2995.6
03:03:00|2995.6
03:03:01|2995.6
03:03:03|2995.6
03:03:04|2995.6
03:03:05|2995.6
03:03:06|2995.6
03:03:07|2995.6
03:03:08|2995.6
03:03:09|2995.6
03:03:10|2995.6
03:03:11|2995.6
03:03:12|2995.6
03:03:14|2995.6
03:03:14|2995.6
03:03:15|2995.6
03:03:16|2995.6
03:03:18|2995.6
03:03:19|2995.6
03:03:20|2995.6
03:03:21|2995.6
03:03:22|2995.6
03:03:23|2995.6
03:03:24|2995.6
03:03:25|2995.6
03:03:26|2995.6
03:03:27|2995.6
03:03:28|2995.6
03:03:29|2995.6
03:03:30|2995.6
03:03:31|2995.6
03:03:32|2995.6
03:03:33|2995.6
03:03:34|2995.6
03:03:35|2995.6
03:03:36|2995.6
03:03:37|2995.6
03:03:38|2995.6
03:03:39|2995.6
03:03:40|2995.6
03:03:41|2995.6
03:03:42|2995.6
03:03:43|2995.6
03:03:44|2995.6
03:03:45|2995.6
03:03:46|2995.6
03:03:47|2995.6
03:03:48|2995.6
03:03:49|2995.6
03:03:50|2995.6
03:03:51|2995.6
03:03:52|2995.6
03:03:53|2995.6
03:03:55|2995.63
03:03:55|2995.63
03:03:57|2995.63
03:03:58|2995.63
03:03:59|2995.63
03:03:59|2995.63
03:04:01|2995.63
03:04:02|2995.63
03:04:02|2995.63
03:04:04|2995.63
03:04:04|2995.63
03:04:06|2995.63
03:04:06|2995.63
03:04:07|2995.63
03:04:09|2995.63
03:04:10|2995.63
03:04:11|2995.63
03:04:12|2995.63
03:04:13|2995.63
03:04:14|2995.63
03:04:16|2995.63
03:04:17|2995.63
03:04:18|2995.63
03:04:19|2995.63
03:04:20|2995.63
03:04:21|2995.63
03:04:23|2995.63
03:04:23|2995.63
03:04:24|2995.63
03:04:26|2995.63
03:04:27|2995.63
03:04:28|2995.63
03:04:29|2995.63
03:04:30|2995.63
03:04:32|2995.63
03:04:32|2995.63
03:04:33|2995.63
03:04:34|2995.63
03:04:35|2995.63
03:04:36|2995.63
03:04:37|2996.72
03:04:38|2996.6
03:04:39|2996.6
03:04:40|2996.6
03:04:41|2996.6
03:04:42|2996.6
03:04:43|2996.6
03:04:44|2996.6
03:04:46|2996.6
03:04:46|2996.6
03:04:47|2996.6
03:04:48|2996.6
03:04:49|2996.6
03:04:50|2996.6
03:04:51|2996.6
03:04:53|2996.6
03:04:54|2996.6
03:04:56|2996.6
03:04:56|2996.6
03:04:57|2996.6
03:04:58|2996.6
03:04:59|2996.6
03:05:00|2996.6
03:05:02|2996.6
03:05:02|2996.6
03:05:03|2996.6
03:05:04|2996.6
03:05:05|2996.6
03:05:07|2996.6
03:05:07|2996.6
03:05:08|2996.6
03:05:09|2996.6
03:05:10|2996.6
03:05:11|2996.6
03:05:12|2996.6
03:05:14|2996.6
03:05:15|2996.6
03:05:16|2996.6
03:05:18|2996.6
03:05:19|2996.6
03:05:20|2996.6
03:05:21|2996.6
03:05:22|2996.6
03:05:23|2996.6
03:05:24|2996.6
03:05:25|2996.6
03:05:26|2996.6
03:05:27|2996.6
03:05:28|2996.6
03:05:29|2996.6
03:05:30|2996.6
03:05:32|2996.6
03:05:32|2996.6
03:05:33|2996.6
03:05:34|2996.6
03:05:35|2996.6
03:05:36|2996.6
03:05:38|2996.6
03:05:39|2996.6
03:05:40|2996.6
03:05:41|2996.6
03:05:42|2996.6
03:05:43|2996.6
03:05:44|2996.6
03:05:45|2996.6
03:05:46|2996.6
03:05:47|2996.6
03:05:48|2996.6
03:05:49|2996.6
03:05:50|2996.6
03:05:51|2996.6
03:05:52|2996.6
03:05:52|2996.6
03:05:55|2996.6
03:05:55|2996.6
03:05:57|2996.6
03:05:58|2996.6
03:05:59|2996.6
03:06:01|2996.6
03:06:01|2996.6
03:06:02|2996.6
03:06:04|2996.6
03:06:05|2996.6
03:06:06|2996.6
03:06:07|2996.6
03:06:08|2996.6
03:06:09|2996.6
03:06:10|2996.6
03:06:11|2996.6
03:06:11|2996.6
03:06:13|2996.6
03:06:14|2996.6
03:06:15|2996.6
03:06:16|2996.6
03:06:18|2996.6
03:06:18|2996.6
03:06:20|2996.6
03:06:21|2996.6
03:06:22|2996.6
03:06:23|2996.6
03:06:25|2996.6
03:06:25|2996.6
03:06:26|2996.6
03:06:27|2996.6
03:06:28|2996.6
03:06:29|2996.6
03:06:30|2996.6
03:06:31|2996.6
03:06:32|2996.6
03:06:33|2996.6
03:06:34|2997.1
03:06:35|2997.1
03:06:36|2997.1
03:06:37|2997.1
03:06:38|2997.1
03:06:40|2997.1
03:06:40|2997.1
03:06:41|2997.1
03:06:42|2997.1
03:06:43|2997.1
03:06:45|2997.1
03:06:45|2997.1
03:06:46|2997.1
03:06:47|2997.1
03:06:49|2997.1
03:06:50|2997.1
03:06:51|2997.1
03:06:51|2997.63
03:06:52|2997.63
03:06:54|2997.63
03:06:55|2997.63
03:06:55|2997.63
03:06:57|2997.63
03:06:58|2997.63
03:07:00|2997.63
03:07:01|2997.63
03:07:02|2997.63
03:07:04|2997.63
03:07:04|2997.63
03:07:05|2997.63
03:07:06|2997.63
03:07:07|2997.47
03:07:08|2997.47
03:07:09|2997.55
03:07:10|2997.54
03:07:11|2997.54
03:07:12|2997.54
03:07:13|2997.54
03:07:14|2997.54
03:07:15|2997.54
03:07:16|2997.54
03:07:17|2997.54
03:07:18|2997.54
03:07:19|2997.54
03:07:20|2997.54
03:07:21|2997.52
03:07:22|2997.52
03:07:23|2997.52
03:07:24|2997.52
03:07:25|2997.52
03:07:26|2997.52
03:07:27|2997.52
03:07:28|2997.52
03:07:29|2997.52
03:07:30|2997.52
03:07:31|2997.52
03:07:32|2997.52
03:07:33|2997.52
03:07:34|2997.52
03:07:35|2997.52
03:07:36|2997.52
03:07:37|2997.52
03:07:38|2997.52
03:07:39|2997.52
03:07:40|2997.52
03:07:41|2997.52
03:07:42|2997.52
03:07:43|2997.52
03:07:44|2997.52
03:07:45|2997.52
03:07:46|2997.52
03:07:47|2997.52
03:07:48|2997.52
03:07:49|2997.52
03:07:50|2997.52
03:07:51|2997.52
03:07:52|2997.52
03:07:53|2997.52
03:07:54|2997.51
03:07:55|2997.51
03:07:56|2997.24
03:07:58|2997.14
03:07:59|2997.14
03:08:00|2997.14
03:08:01|2997.14
03:08:03|2997.14
03:08:03|2997.14
03:08:04|2997.14
03:08:06|2997.14
03:08:08|2997.65
03:08:09|2998.08
03:08:10|2998.08
03:08:11|2998.08
03:08:11|2998.08
03:08:13|2998.08
03:08:14|2998.08
03:08:15|2998.39
03:08:17|2998.25
03:08:18|2998.38
03:08:19|2998.38
03:08:20|2998.38
03:08:22|2998.55
03:08:22|2998.55
03:08:23|2999.35
03:08:24|3002.79
03:08:25|3002.13
03:08:27|3002.13
03:08:27|3002.2
03:08:29|3002.2
03:08:31|3002.2
03:08:31|3002.2
03:08:32|3002.2
03:08:34|2999.43
03:08:34|2999.72
03:08:36|2999.72
03:08:36|2999.72
03:08:37|2999.72
03:08:40|2999.94
03:08:40|2999.94
03:08:41|2999.94
03:08:42|2999.94
03:08:43|2999.94
03:08:44|2999.94
03:08:45|2999.94
03:08:47|2999.94
03:08:47|2999.94
03:08:48|2999.94
03:08:50|2999.99
03:08:51|2999.99
03:08:52|2999.99
03:08:53|2999.47
03:08:54|2999.47
03:08:55|2999.47
03:08:56|2999.47
03:08:58|2998.66
03:08:59|2998.66
03:09:00|2998.66
03:09:01|2998.66
03:09:02|2998.66
03:09:03|2998.66
03:09:04|2998.66
03:09:05|2998.66
03:09:07|2998.66
03:09:07|2998.66
03:09:09|2998.66
03:09:10|2998.66
03:09:11|2998.92
03:09:12|2998.21
03:09:13|2998.21
03:09:14|2998.21
03:09:15|2998.21
03:09:16|2998.21
03:09:17|2998.21
03:09:18|2998.21
03:09:19|2998.21
03:09:21|2998.21
03:09:22|2998.21
03:09:23|2998.21
03:09:23|2998.21
03:09:25|2998.21
03:09:25|2998.21
03:09:27|2998.21
03:09:28|2998.21
03:09:29|2998.21
03:09:30|2997.74
03:09:32|2997.74
03:09:32|2997.74
03:09:34|2997.74
03:09:34|2997.74
03:09:36|2997.74
03:09:37|2997.74
03:09:38|2997.74
03:09:39|2997.74
03:09:40|2997.74
03:09:41|2997.74
03:09:42|2997.74
03:09:43|2997.74
03:09:45|2997.74
03:09:46|2997.74
03:09:47|2997.74
03:09:47|2997.74
03:09:48|2997.74
03:09:50|2997.74
03:09:50|2997.74
03:09:52|2997.74
03:09:52|2997.74
03:09:54|2997.74
03:09:55|2997.74
03:09:56|2997.74
03:09:57|2997.74
03:09:58|2997.74
03:10:00|2997.74
03:10:01|2997.74
03:10:02|2997.74
03:10:03|2997.74
03:10:05|2997.74
03:10:06|2997.74
03:10:06|2997.74
03:10:08|2997.72
03:10:09|2997.72
03:10:09|2997.72
03:10:11|2997.72
03:10:11|2997.72
03:10:12|2997.72
03:10:14|2997.72
03:10:15|2997.72
03:10:16|2997.72
03:10:17|2997.72
03:10:18|2997.72
03:10:19|2997.72
03:10:20|2997.72
03:10:21|2997.72
03:10:22|2997.72
03:10:23|2997.72
03:10:24|2997.72
03:10:25|2997.72
03:10:26|2997.72
03:10:27|2998.02
03:10:29|2998.02
03:10:29|2998.02
03:10:31|2998.02
03:10:32|2998.02
03:10:33|2998.02
03:10:33|2998.02
03:10:35|2998.02
03:10:36|2998.02
03:10:37|2998.02
03:10:38|2998.02
03:10:38|2998.02
03:10:40|2998.02
03:10:40|2998.02
03:10:42|2998.02
03:10:42|2998.02
03:10:44|2998.02
03:10:45|2998.02
03:10:45|2998.58
03:10:47|2998.58
03:10:48|2998.58
03:10:49|2998.58
03:10:50|2998.58
03:10:51|2998.58
03:10:53|2998.58
03:10:53|2998.58
03:10:55|2998.58
03:10:56|2998.58
03:10:58|2998.58
03:10:59|2998.58
03:11:00|2998.58
03:11:01|2998.58
03:11:02|2998.58
03:11:03|2998.58
03:11:04|2998.58
03:11:05|2998.58
03:11:07|2998.58
03:11:08|2998.58
03:11:08|2998.58
03:11:10|2998.58
03:11:12|2998.58
03:11:12|2998.58
03:11:13|2998.58
03:11:14|2998.58
03:11:15|2998.58
03:11:16|2998.58
03:11:17|2998.58
03:11:18|2998.58
03:11:20|2998.58
03:11:21|2998.58
03:11:22|2998.58
03:11:23|2998.58
03:11:24|2998.58
03:11:24|2998.58
03:11:26|2998.58
03:11:27|2998.58
03:11:29|2998.58
03:11:29|2998.58
03:11:30|2998.58
03:11:31|2998.58
03:11:32|2998.58
03:11:33|2998.58
03:11:34|2998.58
03:11:35|2998.58
03:11:36|2998.58
03:11:37|2998.58
03:11:38|2998.58
03:11:39|2998.58
03:11:40|2998.58
03:11:41|2998.58
03:11:42|2998.58
03:11:43|2998.58
03:11:45|2998.58
03:11:45|2998.58
03:11:46|2998.58
03:11:47|2998.58
03:11:48|2998.58
03:11:49|2998.58
03:11:51|2998.58
03:11:52|2998.58
03:11:52|2998.05
03:11:53|2998.05
03:11:55|2998.05
03:11:56|2998.05
03:11:57|2998.05
03:11:57|2998.05
03:12:00|2998.05
03:12:00|2998.05
03:12:01|2998.05
03:12:02|2998.05
03:12:03|2998.05
03:12:05|2998.05
03:12:05|2998.05
03:12:07|2998.05
03:12:08|2997.3
03:12:10|2997.3
03:12:10|2997.3
03:12:11|2997.3
03:12:13|2997.3
03:12:14|2997.01
03:12:15|2997.01
03:12:15|2997.
03:12:17|2997.
03:12:18|2997.
03:12:19|2997.
03:12:19|2997.
03:12:22|2995.97
03:12:23|2995.97
03:12:23|2995.97
03:12:24|2995.97
03:12:25|2995.97
03:12:27|2995.97
03:12:28|2995.97
03:12:30|2995.97
03:12:31|2995.97
03:12:32|2995.97
03:12:33|2995.97
03:12:34|2995.97
03:12:35|2995.97
03:12:36|2995.97
03:12:37|2995.97
03:12:38|2995.97
03:12:39|2995.97
03:12:40|2995.97
03:12:42|2995.97
03:12:42|2995.97
03:12:43|2995.97
03:12:44|2995.97
03:12:45|2995.97
03:12:46|2995.97
03:12:47|2995.97
03:12:48|2995.97
03:12:50|2995.97
03:12:50|2995.97
03:12:51|2995.97
03:12:52|2995.97
03:12:53|2995.97
03:12:54|2995.97
03:12:56|2995.97
03:12:57|2995.97
03:12:58|2995.97
03:12:59|2995.97
03:13:00|2995.97
03:13:01|2996.25
03:13:02|2995.96
03:13:03|2995.96
03:13:05|2995.96
03:13:06|2995.96
03:13:06|2995.96
03:13:07|2995.96
03:13:08|2995.96
03:13:09|2995.96
03:13:11|2995.96
03:13:12|2995.96
03:13:13|2995.96
03:13:13|2995.96
03:13:15|2995.96
03:13:15|2995.96
03:13:16|2995.96
03:13:17|2995.96
03:13:18|2995.96
03:13:20|2995.96
03:13:20|2995.96
03:13:22|2996.38
03:13:23|2996.38
03:13:24|2996.38
03:13:25|2996.38
03:13:26|2996.38
03:13:28|2996.68
03:13:28|2996.68
03:13:29|2996.68
03:13:30|2996.68
03:13:31|2996.68
03:13:32|2996.68
03:13:34|2996.68
03:13:35|2996.68
03:13:36|2996.68
03:13:37|2996.68
03:13:38|2996.68
03:13:39|2997.08
03:13:40|2997.52
03:13:41|2997.52
03:13:43|2997.52
03:13:44|2997.52
03:13:46|2997.52
03:13:46|2997.52
03:13:47|2997.52
03:13:48|2997.52
03:13:49|2997.52
03:13:51|2997.52
03:13:52|2997.52
03:13:53|2997.52
03:13:55|2997.52
03:13:55|2997.52
03:13:56|2997.52
03:13:58|2997.52
03:13:58|2997.52
03:13:59|2997.52
03:14:02|2997.52
03:14:02|2997.52
03:14:04|2998.07
03:14:04|2998.07
03:14:06|2998.07
03:14:07|2998.07
03:14:07|2998.07
03:14:09|2998.07
03:14:09|2998.07
03:14:11|2998.07
03:14:11|2998.07
03:14:13|2998.07
03:14:14|2998.07
03:14:15|2998.07
03:14:15|2998.07
03:14:17|2998.07
03:14:17|2998.07
03:14:18|2997.88
03:14:20|2997.88
03:14:21|2997.88
03:14:22|2997.88
03:14:23|2997.88
03:14:25|2997.88
03:14:25|2997.88
03:14:27|2997.88
03:14:28|2997.88
03:14:29|2996.08
03:14:30|2995.95
03:14:31|2995.95
03:14:32|2995.95
03:14:34|2995.95
03:14:35|2995.95
03:14:36|2995.95
03:14:36|2995.95
03:14:38|2995.95
03:14:39|2995.95
03:14:40|2995.95
03:14:41|2995.95
03:14:42|2995.95
03:14:43|2995.95
03:14:44|2995.95
03:14:45|2995.95
03:14:46|2995.95
03:14:47|2995.95
03:14:47|2995.95
03:14:48|2995.95
03:14:50|2995.95
03:14:51|2995.95
03:14:52|2995.95
03:14:53|2995.95
03:14:54|2995.95
03:14:55|2995.95
03:14:56|2995.95
03:14:57|2995.95
03:14:58|2995.95
03:15:00|2995.95
03:15:00|2995.95
03:15:02|2995.95
03:15:04|2995.95
03:15:05|2995.95
03:15:06|2995.95
03:15:07|2996.01
03:15:08|2996.01
03:15:09|2996.01
03:15:11|2996.01
03:15:11|2996.01
03:15:12|2996.01
03:15:13|2996.01
03:15:14|2996.01
03:15:15|2996.01
03:15:16|2996.01
03:15:17|2996.01
03:15:18|2996.01
03:15:19|2996.01
03:15:20|2996.01
03:15:21|2996.01
03:15:22|2996.01
03:15:24|2996.01
03:15:26|2996.01
03:15:27|2996.01
03:15:27|2996.01
03:15:29|2996.01
03:15:30|2996.01
03:15:31|2996.01
03:15:33|2996.01
03:15:33|2996.01
03:15:34|2996.01
03:15:35|2996.01
03:15:36|2996.01
03:15:37|2996.01
03:15:39|2996.04
03:15:41|2996.96
03:15:41|2996.96
03:15:42|2996.96
03:15:43|2996.96
03:15:44|2996.96
03:15:45|2996.96
03:15:46|2996.96
03:15:47|2996.96
03:15:48|2996.96
03:15:49|2996.96
03:15:50|2996.96
03:15:51|2996.96
03:15:52|2996.96
03:15:53|2996.96
03:15:54|2996.96
03:15:55|2996.96
03:15:56|2996.96
03:15:57|2996.96
03:15:58|2996.96
03:15:59|2996.96
03:16:00|2996.96
03:16:01|2996.96
03:16:03|2996.96
03:16:04|2996.96
03:16:05|2996.96
03:16:06|2996.96
03:16:07|2996.96
03:16:08|2996.96
03:16:09|2996.96
03:16:11|2995.86
03:16:12|2995.86
03:16:13|2995.86
03:16:14|2995.86
03:16:15|2995.86
03:16:16|2995.86
03:16:17|2995.86
03:16:19|2995.86
03:16:20|2995.86
03:16:20|2995.86
03:16:21|2995.86
03:16:22|2995.86
03:16:23|2995.86
03:16:25|2995.86
03:16:26|2995.86
03:16:27|2995.89
03:16:27|2995.89
03:16:29|2995.89
03:16:30|2995.89
03:16:31|2995.89
03:16:32|2995.89
03:16:33|2995.1
03:16:34|2995.1
03:16:35|2995.1
03:16:36|2995.1
03:16:37|2995.1
03:16:39|2992.69
03:16:39|2992.1
03:16:41|2992.1
03:16:41|2991.75
03:16:43|2991.74
03:16:44|2991.9
03:16:44|2991.9
03:16:46|2991.9
03:16:48|2992.41
03:16:48|2992.41
03:16:50|2992.41
03:16:50|2992.41
03:16:51|2992.41
03:16:53|2993.13
03:16:54|2993.13
03:16:55|2993.13
03:16:57|2993.13
03:16:57|2993.13
03:16:58|2992.35
03:17:00|2992.35
03:17:00|2992.35
03:17:01|2992.35
03:17:03|2992.35
03:17:04|2992.35
03:17:06|2992.35
03:17:06|2992.35
03:17:08|2992.35
03:17:09|2992.35
03:17:10|2992.92
03:17:11|2992.92
03:17:13|2992.92
03:17:13|2992.92
03:17:14|2992.92
03:17:16|2992.92
03:17:16|2992.92
03:17:17|2992.92
03:17:19|2992.92
03:17:19|2992.92
03:17:21|2992.92
03:17:23|2992.92
03:17:24|2991.47
03:17:25|2991.47
03:17:27|2991.47
03:17:27|2991.47
03:17:28|2991.47
03:17:29|2991.47
03:17:30|2991.47
03:17:32|2991.47
03:17:32|2991.47
03:17:34|2991.47
03:17:35|2991.52
03:17:37|2991.52
03:17:37|2991.52
03:17:38|2991.52
03:17:40|2991.52
03:17:41|2991.52
03:17:42|2991.78
03:17:43|2991.78
03:17:44|2991.78
03:17:45|2991.78
03:17:46|2991.69
03:17:47|2992.97
03:17:48|2992.97
03:17:49|2992.97
03:17:50|2992.97
03:17:51|2992.97
03:17:52|2992.97
03:17:53|2993.48
03:17:54|2993.52
03:17:55|2993.52
03:17:56|2993.52
03:17:57|2993.52
03:17:58|2993.52
03:17:59|2993.52
03:18:00|2992.96
03:18:01|2992.95
03:18:02|2992.95
03:18:03|2992.95
03:18:04|2992.95
03:18:06|2992.95
03:18:07|2992.95
03:18:09|2992.95
03:18:10|2992.95
03:18:10|2992.95
03:18:11|2992.95
03:18:12|2992.95
03:18:14|2992.95
03:18:15|2992.95
03:18:16|2992.95
03:18:17|2992.95
03:18:18|2992.95
03:18:19|2992.95
03:18:20|2992.95
03:18:21|2992.95
03:18:22|2992.95
03:18:23|2992.95
03:18:24|2992.95
03:18:25|2992.95
03:18:27|2992.95
03:18:28|2992.95
03:18:28|2992.95
03:18:29|2992.95
03:18:30|2992.95
03:18:31|2992.95
03:18:33|2992.95
03:18:33|2992.95
03:18:35|2992.95
03:18:35|2992.95
03:18:36|2992.95
03:18:38|2992.95
03:18:39|2992.95
03:18:40|2992.95
03:18:40|2992.95
03:18:41|2992.95
03:18:43|2992.95
03:18:45|2992.95
03:18:45|2992.95
03:18:46|2992.95
03:18:47|2992.95
03:18:49|2992.95
03:18:49|2992.95
03:18:50|2992.95
03:18:51|2992.95
03:18:52|2992.95
03:18:53|2992.95
03:18:55|2992.95
03:18:55|2992.95
03:18:57|2992.95
03:18:58|2992.95
03:18:59|2992.95
03:18:59|2992.95
03:19:01|2992.95
03:19:02|2992.95
03:19:02|2992.95
03:19:04|2992.95
03:19:05|2992.95
03:19:09|2992.95
03:19:10|2992.95
03:19:11|2992.95
03:19:11|2992.95
03:19:12|2992.95
03:19:13|2992.95
03:19:14|2992.95
03:19:16|2992.95
03:19:17|2992.4
03:19:17|2992.4
03:19:18|2992.4
03:19:20|2992.4
03:19:21|2992.4
03:19:21|2992.4
03:19:22|2992.4
03:19:24|2992.4
03:19:24|2992.4
03:19:25|2992.4
03:19:26|2992.4
03:19:28|2992.4
03:19:29|2992.4
03:19:30|2992.4
03:19:31|2992.4
03:19:32|2992.37
03:19:33|2992.41
03:19:34|2992.41
03:19:35|2992.41
03:19:36|2992.41
03:19:37|2992.41
03:19:38|2992.41
03:19:39|2992.41
03:19:40|2992.41
03:19:41|2992.41
03:19:42|2992.41
03:19:43|2992.85
03:19:44|2992.85
03:19:45|2992.85
03:19:46|2992.85
03:19:47|2992.85
03:19:48|2992.85
03:19:49|2992.85
03:19:50|2992.85
03:19:51|2992.85
03:19:52|2992.85
03:19:53|2992.85
03:19:54|2992.85
03:19:55|2992.01
03:19:56|2992.01
03:19:57|2992.01
03:19:58|2992.01
03:19:59|2992.01
03:20:00|2992.01
03:20:01|2992.69
03:20:02|2992.75
03:20:04|2992.75
03:20:04|2992.75
03:20:06|2992.75
03:20:07|2992.75
03:20:08|2992.75
03:20:09|2992.75
03:20:10|2992.75
03:20:12|2992.75
03:20:13|2992.75
03:20:15|2992.75
03:20:16|2992.75
03:20:17|2992.75
03:20:19|2992.75
03:20:20|2992.75
03:20:22|2992.75
03:20:22|2992.75
03:20:24|2992.75
03:20:24|2992.22
03:20:25|2992.22
03:20:26|2992.22
03:20:27|2992.22
03:20:29|2992.22
03:20:30|2992.22
03:20:31|2992.22
03:20:33|2992.22
03:20:34|2992.22
03:20:35|2992.22
03:20:36|2992.22
03:20:37|2992.22
03:20:38|2992.22
03:20:39|2992.22
03:20:40|2991.92
03:20:42|2991.92
03:20:42|2991.92
03:20:43|2991.92
03:20:44|2991.92
03:20:46|2991.92
03:20:47|2991.92
03:20:48|2991.92
03:20:49|2991.92
03:20:49|2991.92
03:20:51|2991.92
03:20:52|2991.92
03:20:54|2991.92
03:20:54|2991.92
03:20:55|2991.92
03:20:56|2991.92
03:20:57|2991.92
03:20:59|2991.92
03:21:00|2991.92
03:21:01|2991.92
03:21:02|2991.92
03:21:03|2990.95
03:21:04|2990.95
03:21:05|2990.95
03:21:06|2990.95
03:21:07|2990.62
03:21:09|2990.62
03:21:09|2990.62
03:21:10|2990.22
03:21:11|2990.22
03:21:12|2990.22
03:21:14|2990.22
03:21:15|2990.22
03:21:16|2990.28
03:21:17|2990.28
03:21:18|2990.28
03:21:19|2990.28
03:21:20|2990.2
03:21:21|2990.2
03:21:22|2989.48
03:21:23|2989.48
03:21:24|2989.48
03:21:26|2989.48
03:21:26|2989.48
03:21:28|2989.76
03:21:29|2989.8
03:21:30|2990.53
03:21:32|2990.53
03:21:32|2990.53
03:21:33|2990.53
03:21:34|2990.53
03:21:36|2990.54
03:21:37|2991.16
03:21:39|2991.21
03:21:39|2991.21
03:21:40|2991.21
03:21:41|2991.21
03:21:42|2991.21
03:21:43|2991.21
03:21:44|2991.21
03:21:45|2991.21
03:21:46|2991.21
03:21:47|2991.29
03:21:48|2991.29
03:21:49|2991.29
03:21:50|2991.29
03:21:51|2991.29
03:21:53|2991.29
03:21:54|2991.29
03:21:54|2991.29
03:21:56|2991.29
03:21:57|2991.29
03:21:58|2991.29
03:21:59|2991.29
03:22:00|2991.29
03:22:01|2991.29
03:22:02|2991.29
03:22:03|2991.39
03:22:03|2991.39
03:22:05|2991.39
03:22:07|2992.67
03:22:07|2992.69
03:22:09|2992.88
03:22:10|2992.88
03:22:11|2992.88
03:22:12|2992.88
03:22:13|2992.88
03:22:15|2992.88
03:22:16|2992.88
03:22:17|2992.88
03:22:19|2992.88
03:22:20|2992.66
03:22:21|2992.66
03:22:22|2992.66
03:22:23|2992.66
03:22:24|2992.66
03:22:25|2992.66
03:22:26|2992.66
03:22:27|2993.01
03:22:28|2993.01
03:22:29|2993.01
03:22:31|2993.01
03:22:31|2993.01
03:22:32|2993.01
03:22:33|2993.01
03:22:34|2993.01
03:22:36|2993.01
03:22:36|2993.01
03:22:37|2993.01
03:22:38|2993.01
03:22:39|2993.01
03:22:41|2993.01
03:22:42|2993.01
03:22:43|2993.01
03:22:43|2993.01
03:22:45|2993.01
03:22:46|2993.01
03:22:47|2993.01
03:22:47|2993.01
03:22:49|2993.01
03:22:49|2993.01
03:22:51|2993.01
03:22:52|2993.01
03:22:54|2993.01
03:22:54|2993.01
03:22:56|2993.01
03:22:57|2992.48
03:22:57|2992.48
03:22:59|2992.48
03:23:00|2992.48
03:23:00|2992.48
03:23:02|2992.48
03:23:03|2992.48
03:23:04|2992.48
03:23:04|2992.48
03:23:06|2992.48
03:23:07|2992.48
03:23:08|2992.48
03:23:09|2992.48
03:23:11|2992.48
03:23:12|2992.48
03:23:13|2992.73
03:23:14|2992.88
03:23:15|2992.98
03:23:16|2992.98
03:23:18|2992.98
03:23:18|2992.98
03:23:19|2992.98
03:23:20|2992.98
03:23:22|2992.98
03:23:23|2992.98
03:23:24|2992.98
03:23:24|2992.98
03:23:26|2992.98
03:23:27|2992.98
03:23:28|2992.98
03:23:28|2992.98
03:23:30|2992.98
03:23:30|2992.98
03:23:31|2992.98
03:23:32|2992.98
03:23:34|2992.98
03:23:34|2992.98
03:23:36|2992.98
03:23:36|2992.98
03:23:38|2992.98
03:23:39|2992.98
03:23:40|2992.98
03:23:41|2992.98
03:23:41|2992.98
03:23:42|2992.98
03:23:44|2992.98
03:23:44|2992.98
03:23:46|2992.98
03:23:46|2992.98
03:23:48|2992.98
03:23:49|2992.75
03:23:50|2992.75
03:23:51|2991.94
03:23:51|2991.94
03:23:53|2991.94
03:23:54|2991.94
03:23:55|2991.94
03:23:55|2991.94
03:23:57|2991.94
03:23:58|2991.94
03:23:58|2991.94
03:24:00|2991.94
03:24:01|2991.94
03:24:02|2991.94
03:24:03|2991.94
03:24:03|2991.94
03:24:05|2991.94
03:24:06|2991.94
03:24:06|2991.94
03:24:08|2991.94
03:24:09|2991.94
03:24:10|2991.94
03:24:10|2991.94
03:24:12|2991.94
03:24:12|2991.94
03:24:14|2991.94
03:24:15|2991.94
03:24:17|2991.94
03:24:17|2991.94
03:24:18|2991.94
03:24:19|2991.94
03:24:20|2991.94
03:24:21|2991.94
03:24:22|2991.94
03:24:23|2991.94
03:24:25|2991.94
03:24:26|2991.94
03:24:26|2991.94
03:24:28|2991.94
03:24:29|2991.94
03:24:29|2991.94
03:24:30|2991.94
03:24:32|2991.94
03:24:32|2991.94
03:24:34|2992.53
03:24:35|2992.53
03:24:36|2992.53
03:24:37|2992.53
03:24:38|2992.53
03:24:39|2992.53
03:24:41|2992.53
03:24:41|2992.53
03:24:43|2992.53
03:24:44|2992.53
03:24:44|2992.53
03:24:46|2992.53
03:24:47|2992.53
03:24:48|2992.53
03:24:48|2992.53
03:24:50|2992.53
03:24:51|2992.53
03:24:52|2992.53
03:24:54|2992.53
03:24:54|2992.53
03:24:55|2992.53
03:24:56|2991.43
03:24:57|2991.43
03:24:58|2991.43
03:24:59|2991.43
03:25:00|2991.43
03:25:01|2991.43
03:25:02|2991.43
03:25:03|2991.43
03:25:04|2991.43
03:25:05|2991.43
03:25:07|2991.43
03:25:09|2991.67
03:25:09|2991.52
03:25:10|2991.52
03:25:12|2991.52
03:25:14|2991.52
03:25:14|2991.52
03:25:15|2992.05
03:25:17|2992.05
03:25:17|2993.45
03:25:19|2993.45
03:25:20|2993.45
03:25:21|2993.45
03:25:21|2993.45
03:25:22|2993.45
03:25:24|2993.45
03:25:25|2993.45
03:25:26|2992.8
03:25:27|2992.92
03:25:27|2992.92
03:25:29|2992.82
03:25:30|2992.82
03:25:30|2992.82
03:25:32|2992.82
03:25:33|2992.82
03:25:34|2992.82
03:25:35|2992.82
03:25:36|2992.82
03:25:38|2992.66
03:25:38|2992.51
03:25:39|2992.51
03:25:40|2992.51
03:25:41|2992.51
03:25:43|2992.51
03:25:44|2992.51
03:25:45|2992.51
03:25:47|2992.51
03:25:47|2992.51
03:25:48|2992.51
03:25:49|2992.51
03:25:50|2991.99
03:25:51|2991.99
03:25:52|2991.99
03:25:53|2991.99
03:25:54|2991.99
03:25:55|2991.99
03:25:56|2991.99
03:25:57|2991.99
03:25:58|2991.99
03:25:59|2991.99
03:26:00|2991.99
03:26:02|2991.99
03:26:02|2991.99
03:26:03|2991.99
03:26:04|2991.99
03:26:05|2991.99
03:26:06|2991.99
03:26:07|2991.29
03:26:08|2991.29
03:26:09|2992.62
03:26:10|2992.62
03:26:11|2992.62
03:26:13|2992.62
03:26:14|2992.62
03:26:16|2992.62
03:26:16|2993.2
03:26:18|2994.06
03:26:19|2994.06
03:26:20|2994.06
03:26:21|2994.06
03:26:22|2993.81
03:26:23|2993.81
03:26:24|2993.81
03:26:25|2993.81
03:26:26|2993.81
03:26:28|2993.81
03:26:29|2993.81
03:26:29|2993.81
03:26:31|2993.81
03:26:32|2993.81
03:26:33|2993.81
03:26:34|2993.81
03:26:35|2993.81
03:26:36|2993.81
03:26:37|2993.81
03:26:39|2993.81
03:26:40|2993.81
03:26:41|2993.81
03:26:42|2993.81
03:26:42|2993.81
03:26:43|2993.81
03:26:44|2993.81
03:26:46|2993.81
03:26:47|2993.81
03:26:48|2993.81
03:26:48|2993.29
03:26:51|2994.06
03:26:51|2994.06
03:26:52|2994.06
03:26:54|2994.06
03:26:55|2994.06
03:26:55|2994.06
03:26:57|2994.06
03:26:58|2994.06
03:26:59|2994.18
03:27:00|2994.18
03:27:01|2994.18
03:27:02|2994.18
03:27:03|2994.18
03:27:04|2994.18
03:27:05|2994.18
03:27:06|2994.18
03:27:07|2994.18
03:27:08|2994.18
03:27:09|2994.18
03:27:10|2994.18
03:27:11|2994.18
03:27:12|2994.18
03:27:13|2994.18
03:27:14|2994.18
03:27:15|2994.18
03:27:17|2994.18
03:27:18|2994.18
03:27:19|2994.18
03:27:21|2994.18
03:27:21|2994.18
03:27:22|2994.18
03:27:23|2994.18
03:27:24|2994.18
03:27:26|2994.18
03:27:27|2994.18
03:27:28|2994.18
03:27:29|2993.96
03:27:30|2993.96
03:27:31|2993.96
03:27:32|2993.96
03:27:33|2993.96
03:27:34|2993.96
03:27:35|2993.96
03:27:36|2993.09
03:27:37|2993.09
03:27:39|2993.09
03:27:40|2993.09
03:27:41|2993.09
03:27:42|2993.09
03:27:42|2993.09
03:27:44|2993.09
03:27:45|2993.09
03:27:46|2993.09
03:27:47|2993.63
03:27:48|2993.63
03:27:49|2993.63
03:27:49|2993.63
03:27:52|2993.63
03:27:52|2993.63
03:27:53|2993.63
03:27:54|2993.63
03:27:55|2993.38
03:27:57|2993.38
03:27:57|2993.38
03:27:58|2993.38
03:27:59|2993.38
03:28:00|2993.38
03:28:01|2993.38
03:28:02|2993.38
03:28:03|2993.38
03:28:05|2993.38
03:28:06|2993.38
03:28:07|2993.38
03:28:08|2993.38
03:28:09|2993.38
03:28:10|2993.38
03:28:11|2993.38
03:28:12|2993.38
03:28:13|2993.38
03:28:13|2993.38
03:28:16|2993.38
03:28:17|2993.65
03:28:18|2993.66
03:28:20|2993.66
03:28:20|2993.66
03:28:21|2993.66
03:28:23|2993.66
03:28:24|2993.66
03:28:25|2993.66
03:28:26|2993.66
03:28:27|2993.66
03:28:29|2993.69
03:28:30|2993.69
03:28:31|2993.69
03:28:31|2993.69
03:28:33|2993.69
03:28:33|2993.69
03:28:35|2993.69
03:28:36|2993.69
03:28:36|2993.69
03:28:38|2993.69
03:28:39|2993.69
03:28:40|2993.69
03:28:41|2993.69
03:28:42|2993.69
03:28:43|2993.69
03:28:44|2993.69
03:28:45|2993.69
03:28:46|2993.69
03:28:47|2993.69
03:28:48|2993.69
03:28:49|2993.69
03:28:50|2993.69
03:28:51|2993.69
03:28:52|2993.69
03:28:53|2993.69
03:28:54|2993.69
03:28:55|2993.69
03:28:56|2993.69
03:28:57|2993.69
03:28:58|2993.69
03:28:59|2993.69
03:29:01|2993.73
03:29:01|2993.73
03:29:02|2993.73
03:29:04|2993.73
03:29:05|2993.73
03:29:06|2993.73
03:29:07|2993.73
03:29:08|2993.73
03:29:09|2993.73
03:29:11|2993.73
03:29:13|2993.73
03:29:13|2993.73
03:29:14|2993.73
03:29:16|2993.73
03:29:16|2993.73
03:29:19|2993.73
03:29:20|2993.73
03:29:22|2993.73
03:29:22|2993.73
03:29:24|2993.73
03:29:26|2993.53
03:29:27|2993.53
03:29:28|2993.53
03:29:29|2993.53
03:29:30|2993.53
03:29:31|2993.53
03:29:32|2993.53
03:29:33|2993.53
03:29:34|2993.53
03:29:35|2993.53
03:29:36|2993.53
03:29:37|2993.78
03:29:38|2993.78
03:29:39|2993.78
03:29:40|2993.78
03:29:42|2993.78
03:29:43|2993.78
03:29:44|2993.78
03:29:44|2993.78
03:29:46|2993.78
03:29:47|2993.78
03:29:47|2993.78
03:29:49|2993.78
03:29:50|2993.78
03:29:51|2993.78
03:29:51|2993.78
03:29:53|2993.78
03:29:53|2993.78
03:29:54|2993.78
03:29:56|2993.78
03:29:57|2993.78
03:29:58|2993.78
03:29:59|2993.78
03:30:00|2993.84
03:30:01|2993.84
03:30:03|2993.84
03:30:04|2993.84
03:30:06|2994.26
03:30:07|2994.26
03:30:08|2994.26
03:30:09|2994.26
03:30:09|2994.26
03:30:11|2994.26
03:30:12|2994.26
03:30:12|2994.26
03:30:14|2994.14
03:30:15|2994.14
03:30:15|2996.06
03:30:18|2996.06
03:30:19|2996.06
03:30:21|2996.06
03:30:21|2996.06
03:30:22|2996.06
03:30:23|2996.06
03:30:25|2996.06
03:30:26|2995.88
03:30:28|2995.88
03:30:28|2995.88
03:30:29|2995.88
03:30:30|2995.88
03:30:31|2995.88
03:30:32|2995.88
03:30:33|2995.88
03:30:35|2995.88
03:30:37|2995.88
03:30:37|2995.88
03:30:38|2995.88
03:30:39|2995.88
03:30:41|2995.97
03:30:42|2995.97
03:30:43|2995.97
03:30:44|2995.97
03:30:45|2995.97
03:30:46|2996.09
03:30:48|2995.96
03:30:48|2995.96
03:30:49|2995.86
03:30:50|2995.86
03:30:51|2995.86
03:30:53|2995.86
03:30:54|2995.86
03:30:55|2995.86
03:30:56|2995.86
03:30:57|2996.22
03:30:58|2996.22
03:30:58|2996.22
03:30:59|2997.44
03:31:01|2997.44
03:31:02|2997.44
03:31:02|2997.44
03:31:04|2997.44
03:31:05|2997.44
03:31:06|2997.44
03:31:06|2997.44
03:31:07|2997.44
03:31:09|2997.44
03:31:10|2997.44
03:31:11|2997.44
03:31:11|2997.44
03:31:13|2997.44
03:31:14|2997.44
03:31:15|2997.44
03:31:16|2997.44
03:31:17|2997.44
03:31:19|2997.44
03:31:19|2997.44
03:31:20|2997.44
03:31:21|2997.44
03:31:22|2997.44
03:31:23|2997.44
03:31:24|2997.44
03:31:26|2997.44
03:31:26|2997.44
03:31:29|2995.1
03:31:29|2995.1
03:31:30|2995.1
03:31:32|2995.1
03:31:32|2995.1
03:31:33|2995.1
03:31:34|2995.1
03:31:37|2995.1
03:31:37|2995.1
03:31:38|2995.1
03:31:40|2995.1
03:31:40|2995.1
03:31:43|2995.1
03:31:43|2995.1
03:31:44|2995.1
03:31:45|2995.1
03:31:46|2995.1
03:31:47|2995.1
03:31:49|2995.1
03:31:50|2995.1
03:31:51|2995.1
03:31:53|2995.1
03:31:53|2995.24
03:31:54|2995.24
03:31:56|2995.24
03:31:57|2995.24
03:31:57|2995.24
03:31:59|2995.24
03:32:00|2995.24
03:32:01|2995.24
03:32:02|2995.24
03:32:02|2995.24
03:32:04|2995.24
03:32:04|2995.24
03:32:05|2995.24
03:32:07|2995.24
03:32:08|2995.24
03:32:09|2995.24
03:32:10|2995.24
03:32:11|2995.24
03:32:12|2995.24
03:32:13|2995.24
03:32:13|2995.24
03:32:15|2995.24
03:32:16|2995.24
03:32:17|2995.24
03:32:18|2995.24
03:32:19|2995.24
03:32:20|2995.24
03:32:22|2995.24
03:32:22|2995.24
03:32:23|2995.24
03:32:24|2995.24
03:32:26|2995.24
03:32:27|2995.24
03:32:28|2995.24
03:32:29|2995.24
03:32:31|2995.24
03:32:31|2995.24
03:32:33|2995.24
03:32:33|2995.24
03:32:34|2995.24
03:32:35|2995.24
03:32:36|2995.24
03:32:38|2995.24
03:32:38|2995.24
03:32:40|2995.24
03:32:41|2995.24
03:32:42|2995.24
03:32:43|2995.24
03:32:44|2995.24
03:32:46|2995.24
03:32:47|2995.24
03:32:47|2995.24
03:32:49|2995.24
03:32:49|2995.24
03:32:50|2995.24
03:32:52|2995.24
03:32:52|2995.24
03:32:54|2995.24
03:32:55|2995.24
03:32:57|2995.24
03:32:57|2995.24
03:32:59|2995.24
03:33:00|2995.24
03:33:01|2995.24
03:33:02|2995.24
03:33:03|2995.24
03:33:04|2994.96
03:33:05|2994.96
03:33:06|2994.96
03:33:07|2994.96
03:33:08|2994.96
03:33:10|2994.96
03:33:11|2994.96
03:33:12|2994.96
03:33:12|2994.96
03:33:14|2994.96
03:33:15|2994.96
03:33:15|2994.96
03:33:17|2994.96
03:33:19|2994.96
03:33:19|2994.96
03:33:21|2994.96
03:33:23|2994.96
03:33:23|2994.96
03:33:24|2994.96
03:33:25|2994.96
03:33:27|2994.96
03:33:27|2994.96
03:33:28|2994.96
03:33:29|2994.96
03:33:30|2994.96
03:33:32|2994.96
03:33:33|2994.96
03:33:34|2994.96
03:33:35|2994.96
03:33:36|2994.96
03:33:37|2994.96
03:33:38|2994.96
03:33:39|2994.96
03:33:40|2994.96
03:33:41|2994.96
03:33:42|2994.96
03:33:43|2994.96
03:33:44|2994.96
03:33:45|2994.96
03:33:46|2994.96
03:33:47|2994.96
03:33:48|2994.96
03:33:49|2994.96
03:33:50|2994.96
03:33:51|2994.96
03:33:52|2994.96
03:33:53|2994.96
03:33:55|2994.96
03:33:55|2994.96
03:33:57|2995.54
03:33:58|2995.54
03:33:59|2995.54
03:34:00|2995.54
03:34:01|2995.92
03:34:02|2995.92
03:34:04|2995.92
03:34:04|2995.92
03:34:05|2995.92
03:34:07|2995.92
03:34:07|2995.92
03:34:09|2995.92
03:34:09|2995.92
03:34:11|2995.92
03:34:11|2995.92
03:34:13|2995.92
03:34:14|2995.92
03:34:15|2995.92
03:34:16|2995.92
03:34:17|2995.43
03:34:18|2995.43
03:34:19|2995.23
03:34:20|2995.23
03:34:22|2995.23
03:34:23|2995.23
03:34:24|2995.23
03:34:25|2995.23
03:34:26|2995.23
03:34:27|2995.23
03:34:28|2995.23
03:34:29|2995.23
03:34:30|2995.23
03:34:31|2995.23
03:34:33|2995.23
03:34:33|2995.23
03:34:35|2995.23
03:34:36|2995.23
03:34:37|2995.23
03:34:38|2995.23
03:34:39|2995.23
03:34:40|2994.54
03:34:41|2994.54
03:34:42|2994.54
03:34:43|2994.33
03:34:44|2993.88
03:34:45|2993.88
03:34:46|2993.56
03:34:46|2993.56
03:34:49|2993.56
03:34:49|2993.56
03:34:51|2993.56
03:34:51|2993.56
03:34:53|2993.56
03:34:54|2993.56
03:34:54|2993.56
03:34:56|2993.56
03:34:57|2993.56
03:34:57|2993.56
03:34:59|2993.56
03:35:01|2993.56
03:35:01|2993.56
03:35:03|2993.56
03:35:05|2993.56
03:35:05|2993.56
03:35:06|2993.56
03:35:07|2993.56
03:35:08|2993.56
03:35:09|2993.56
03:35:10|2993.56
03:35:12|2993.56
03:35:13|2993.56
03:35:14|2993.66
03:35:15|2993.66
03:35:16|2993.66
03:35:17|2993.66
03:35:18|2993.66
03:35:19|2993.29
03:35:20|2993.29
03:35:22|2993.29
03:35:23|2993.29
03:35:24|2993.29
03:35:24|2993.29
03:35:26|2993.29
03:35:27|2993.29
03:35:28|2993.29
03:35:28|2993.29
03:35:29|2993.29
03:35:31|2993.29
03:35:32|2993.29
03:35:34|2990.09
03:35:34|2989.51
03:35:35|2989.51
03:35:36|2989.51
03:35:38|2989.51
03:35:38|2989.51
03:35:39|2989.51
03:35:40|2989.51
03:35:41|2989.51
03:35:42|2991.8
03:35:43|2991.8
03:35:44|2991.8
03:35:45|2991.8
03:35:46|2991.8
03:35:47|2991.8
03:35:49|2991.8
03:35:49|2991.8
03:35:50|2991.8
03:35:51|2992.12
03:35:52|2992.12
03:35:54|2992.12
03:35:54|2992.12
03:35:56|2992.12
03:35:57|2992.12
03:35:58|2992.12
03:35:59|2992.12
03:36:00|2992.12
03:36:01|2992.12
03:36:02|2992.12
03:36:03|2992.12
03:36:03|2992.12
03:36:06|2992.12
03:36:06|2992.12
03:36:07|2992.12
03:36:08|2992.12
03:36:09|2992.12
03:36:10|2992.12
03:36:11|2992.12
03:36:12|2992.12
03:36:13|2992.12
03:36:14|2992.12
03:36:16|2992.12
03:36:16|2992.12
03:36:17|2992.12
03:36:19|2993.55
03:36:20|2993.55
03:36:21|2993.55
03:36:22|2993.55
03:36:24|2993.55
03:36:24|2993.55
03:36:27|2993.55
03:36:27|2993.55
03:36:28|2993.55
03:36:29|2993.55
03:36:30|2993.55
03:36:32|2993.55
03:36:33|2993.55
03:36:34|2993.55
03:36:35|2993.55
03:36:36|2993.55
03:36:37|2993.55
03:36:37|2993.55
03:36:39|2993.55
03:36:41|2993.67
03:36:41|2993.67
03:36:42|2993.67
03:36:43|2993.67
03:36:44|2993.67
03:36:45|2993.67
03:36:46|2993.67
03:36:48|2993.67
03:36:48|2993.67
03:36:49|2993.67
03:36:51|2993.67
03:36:52|2993.67
03:36:53|2993.67
03:36:54|2993.67
03:36:55|2993.67
03:36:57|2993.67
03:36:57|2993.67
03:36:58|2993.67
03:36:59|2993.67
03:37:00|2993.67
03:37:01|2993.67
03:37:03|2993.67
03:37:04|2993.67
03:37:05|2993.67
03:37:06|2993.67
03:37:07|2993.67
03:37:08|2993.67
03:37:09|2993.67
03:37:10|2993.67
03:37:12|2993.67
03:37:12|2993.67
03:37:13|2993.67
03:37:14|2993.67
03:37:15|2993.67
03:37:16|2993.67
03:37:17|2993.67
03:37:18|2993.67
03:37:19|2993.67
03:37:20|2993.67
03:37:21|2993.67
03:37:22|2993.67
03:37:23|2994.76
03:37:24|2994.76
03:37:25|2994.76
03:37:27|2994.76
03:37:27|2994.76
03:37:30|2994.76
03:37:31|2994.76
03:37:32|2994.76
03:37:33|2994.76
03:37:34|2994.76
03:37:35|2994.76
03:37:36|2994.76
03:37:38|2995.
03:37:38|2995.
03:37:40|2995.
03:37:42|2995.
03:37:42|2995.
03:37:43|2995.
03:37:44|2995.
03:37:45|2995.
03:37:47|2995.
03:37:48|2995.
03:37:49|2995.
03:37:50|2995.
03:37:51|2995.
03:37:52|2995.
03:37:53|2995.
03:37:54|2995.
03:37:54|2995.
03:37:56|2995.33
03:37:57|2995.53
03:37:58|2995.53
03:37:59|2995.53
03:37:59|2996.31
03:38:01|2996.31
03:38:03|2996.31
03:38:03|2996.31
03:38:04|2996.31
03:38:05|2996.31
03:38:06|2996.31
03:38:07|2996.31
03:38:08|2996.31
03:38:09|2996.31
03:38:10|2996.31
03:38:11|2996.31
03:38:12|2996.31
03:38:13|2996.31
03:38:14|2996.31
03:38:15|2996.31
03:38:16|2996.31
03:38:17|2996.31
03:38:18|2996.31
03:38:19|2996.31
03:38:20|2996.31
03:38:21|2996.31
03:38:22|2996.31
03:38:23|2996.31
03:38:24|2996.31
03:38:26|2996.31
03:38:27|2996.31
03:38:28|2996.31
03:38:30|2996.31
03:38:30|2996.31
03:38:31|2996.31
03:38:32|2996.31
03:38:33|2996.31
03:38:35|2996.31
03:38:36|2996.31
03:38:37|2996.31
03:38:38|2996.31
03:38:39|2996.31
03:38:40|2996.31
03:38:42|2996.31
03:38:43|2996.31
03:38:43|2996.31
03:38:45|2996.31
03:38:46|2996.31
03:38:46|2996.31
03:38:49|2996.31
03:38:50|2996.31
03:38:51|2996.31
03:38:52|2996.31
03:38:53|2996.31
03:38:55|2996.31
03:38:56|2995.76
03:38:57|2995.76
03:38:58|2995.76
03:38:59|2995.76
03:39:00|2995.76
03:39:01|2995.76
03:39:02|2995.76
03:39:04|2995.76
03:39:04|2995.76
03:39:05|2995.76
03:39:06|2995.76
03:39:07|2995.76
03:39:08|2995.76
03:39:09|2995.76
03:39:10|2995.76
03:39:11|2995.76
03:39:12|2995.76
03:39:13|2995.76
03:39:14|2995.76
03:39:15|2995.76
03:39:16|2995.76
03:39:17|2995.76
03:39:18|2995.76
03:39:19|2995.76
03:39:20|2995.76
03:39:21|2995.76
03:39:22|2995.76
03:39:23|2995.76
03:39:24|2995.76
03:39:25|2995.76
03:39:27|2995.76
03:39:27|2995.76
03:39:30|2995.76
03:39:31|2995.76
03:39:31|2995.76
03:39:33|2995.76
03:39:34|2995.76
03:39:34|2995.76
03:39:37|2995.76
03:39:37|2995.76
03:39:38|2995.76
03:39:39|2995.76
03:39:40|2995.76
03:39:41|2995.76
03:39:43|2995.76
03:39:43|2995.76
03:39:44|2995.76
03:39:45|2995.76
03:39:46|2995.76
03:39:47|2995.76
03:39:48|2995.76
03:39:49|2995.76
03:39:51|2995.28
03:39:52|2995.28
03:39:53|2995.28
03:39:54|2995.28
03:39:55|2995.28
03:39:56|2995.28
03:39:57|2995.28
03:39:59|2995.28
03:39:59|2995.28
03:40:00|2995.28
03:40:02|2995.28
03:40:03|2995.28
03:40:04|2995.28
03:40:05|2995.28
03:40:06|2995.28
03:40:07|2995.28
03:40:08|2995.28
03:40:09|2995.28
03:40:10|2995.28
03:40:11|2995.28
03:40:12|2995.28
03:40:13|2995.28
03:40:14|2995.28
03:40:16|2995.28
03:40:16|2995.28
03:40:18|2995.28
03:40:18|2995.28
03:40:19|2995.28
03:40:20|2995.86
03:40:22|2995.86
03:40:23|2995.86
03:40:24|2995.86
03:40:25|2995.86
03:40:26|2995.86
03:40:27|2995.86
03:40:28|2995.86
03:40:29|2996.2
03:40:31|2996.08
03:40:31|2996.08
03:40:32|2996.08
03:40:33|2996.08
03:40:34|2996.08
03:40:35|2996.08
03:40:37|2996.08
03:40:38|2996.08
03:40:39|2996.08
03:40:40|2996.08
03:40:41|2996.08
03:40:42|2996.08
03:40:43|2996.08
03:40:44|2996.08
03:40:45|2996.08
03:40:46|2996.08
03:40:47|2996.08
03:40:49|2996.08
03:40:50|2996.08
03:40:52|2996.08
03:40:52|2996.08
03:40:54|2996.08
03:40:55|2996.08
03:40:56|2996.08
03:40:57|2996.08
03:40:59|2996.08
03:41:00|2996.08
03:41:00|2996.08
03:41:02|2996.08
03:41:02|2996.08
03:41:04|2996.08
03:41:05|2996.08
03:41:05|2996.08
03:41:07|2996.08
03:41:07|2996.08
03:41:09|2996.08
03:41:10|2996.08
03:41:11|2996.08
03:41:12|2996.08
03:41:13|2996.08
03:41:15|2996.08
03:41:16|2996.08
03:41:17|2996.08
03:41:18|2996.08
03:41:20|2996.08
03:41:20|2996.08
03:41:21|2996.08
03:41:22|2996.08
03:41:23|2996.08
03:41:25|2996.08
03:41:25|2996.08
03:41:27|2996.08
03:41:29|2996.08
03:41:30|2996.08
03:41:31|2996.08
03:41:32|2996.08
03:41:33|2996.08
03:41:34|2996.08
03:41:35|2996.08
03:41:36|2996.08
03:41:37|2996.08
03:41:38|2996.08
03:41:39|2996.08
03:41:40|2996.08
03:41:41|2996.08
03:41:43|2996.08
03:41:44|2996.08
03:41:45|2996.08
03:41:46|2996.08
03:41:46|2996.08
03:41:48|2996.08
03:41:49|2996.08
03:41:50|2996.08
03:41:51|2996.08
03:41:52|2996.08
03:41:53|2996.08
03:41:54|2996.08
03:41:55|2996.08
03:41:56|2995.78
03:41:57|2995.78
03:41:58|2995.78
03:41:59|2995.78
03:42:00|2995.78
03:42:01|2995.78
03:42:02|2995.78
03:42:04|2995.78
03:42:06|2995.78
03:42:06|2995.78
03:42:07|2995.78
03:42:08|2995.78
03:42:09|2995.78
03:42:10|2995.78
03:42:12|2995.78
03:42:13|2995.78
03:42:13|2995.78
03:42:15|2995.78
03:42:16|2995.93
03:42:16|2995.93
03:42:18|2995.93
03:42:19|2995.93
03:42:19|2995.93
03:42:21|2995.93
03:42:21|2995.93
03:42:22|2995.93
03:42:24|2996.7
03:42:25|2996.7
03:42:26|2996.7
03:42:27|2996.7
03:42:28|2996.7
03:42:30|2996.7
03:42:30|2996.7
03:42:31|2996.7
03:42:32|2996.7
03:42:33|2996.7
03:42:34|2996.7
03:42:36|2996.7
03:42:38|2996.7
03:42:38|2996.26
03:42:39|2996.26
03:42:41|2996.26
03:42:42|2996.26
03:42:43|2996.26
03:42:44|2996.26
03:42:44|2996.26
03:42:45|2996.26
03:42:48|2996.26
03:42:49|2996.26
03:42:49|2996.26
03:42:51|2996.26
03:42:52|2996.26
03:42:53|2996.26
03:42:54|2996.26
03:42:55|2996.26
03:42:56|2996.26
03:42:57|2996.26
03:42:58|2996.26
03:42:59|2996.26
03:43:00|2996.26
03:43:01|2996.26
03:43:02|2996.26
03:43:03|2996.26
03:43:05|2996.26
03:43:05|2996.26
03:43:07|2996.26
03:43:07|2996.26
03:43:08|2996.26
03:43:11|2996.26
03:43:11|2996.26
03:43:12|2996.26
03:43:13|2996.26
03:43:14|2996.26
03:43:16|2996.26
03:43:16|2996.26
03:43:17|2996.26
03:43:18|2996.26
03:43:19|2996.26
03:43:20|2996.26
03:43:21|2996.26
03:43:22|2996.26
03:43:23|2996.26
03:43:24|2996.26
03:43:25|2996.26
03:43:27|2996.26
03:43:27|2996.26
03:43:28|2996.26
03:43:30|2996.26
03:43:32|2996.26
03:43:33|2996.26
03:43:35|2996.26
03:43:35|2996.26
03:43:36|2996.26
03:43:38|2996.26
03:43:38|2996.26
03:43:39|2996.26
03:43:41|2996.26
03:43:41|2996.26
03:43:42|2996.26
03:43:43|2996.26
03:43:45|2996.26
03:43:45|2996.26
03:43:46|2996.26
03:43:48|2996.26
03:43:49|2996.86
03:43:49|2996.86
03:43:50|2996.86
03:43:51|2996.75
03:43:53|2996.75
03:43:55|2996.83
03:43:56|2996.83
03:43:57|2996.83
03:43:59|2996.83
03:44:00|2996.83
03:44:02|2996.83
03:44:02|2996.83
03:44:04|2996.83
03:44:05|2996.83
03:44:07|2996.83
03:44:07|2996.83
03:44:09|2996.83
03:44:10|2996.83
03:44:12|2996.83
03:44:12|2996.83
03:44:14|2996.83
03:44:16|2996.83
03:44:16|2996.83
03:44:17|2996.83
03:44:18|2996.83
03:44:19|2996.12
03:44:20|2996.12
03:44:21|2996.12
03:44:23|2996.12
03:44:23|2996.12
03:44:26|2996.12
03:44:27|2996.12
03:44:28|2996.73
03:44:28|2996.73
03:44:29|2996.73
03:44:31|2996.73
03:44:33|2996.73
03:44:34|2996.73
03:44:36|2996.73
03:44:37|2996.73
03:44:38|2996.73
03:44:39|2996.73
03:44:40|2996.73
03:44:41|2996.73
03:44:43|2996.73
03:44:43|2996.73
03:44:44|2996.73
03:44:46|2996.94
03:44:47|2996.94
03:44:48|2996.94
03:44:50|2996.94
03:44:50|2996.94
03:44:51|2996.94
03:44:52|2996.94
03:44:54|2996.94
03:44:55|2996.94
03:44:57|2996.94
03:44:57|2996.94
03:44:58|2996.94
03:45:00|2996.94
03:45:01|2996.94
03:45:02|2996.94
03:45:02|2996.94
03:45:03|2996.94
03:45:05|2996.94
03:45:06|2996.94
03:45:07|2996.94
03:45:08|2996.94
03:45:09|2996.94
03:45:10|2996.94
03:45:11|2996.55
03:45:12|2996.55
03:45:13|2996.55
03:45:14|2996.55
03:45:15|2996.55
03:45:16|2996.55
03:45:17|2996.55
03:45:18|2996.55
03:45:19|2996.55
03:45:20|2996.55
03:45:21|2996.55
03:45:22|2996.38
03:45:24|2996.38
03:45:24|2996.38
03:45:26|2996.38
03:45:26|2996.38
03:45:28|2996.38
03:45:28|2996.38
03:45:29|2996.38
03:45:30|2996.38
03:45:32|2996.37
03:45:33|2996.37
03:45:34|2996.37
03:45:35|2996.37
03:45:36|2996.37
03:45:37|2996.37
03:45:39|2996.37
03:45:40|2996.37
03:45:41|2996.37
03:45:42|2995.8
03:45:43|2995.8
03:45:44|2995.8
03:45:45|2995.8
03:45:46|2995.8
03:45:47|2995.8
03:45:48|2995.8
03:45:49|2995.8
03:45:50|2995.8
03:45:51|2995.8
03:45:52|2995.8
03:45:53|2995.8
03:45:54|2995.8
03:45:56|2995.8
03:45:56|2995.8
03:45:57|2995.8
03:45:59|2995.8
03:46:00|2995.8
03:46:00|2995.8
03:46:01|2995.8
03:46:03|2995.8
03:46:04|2995.8
03:46:05|2995.8
03:46:07|2995.8
03:46:08|2995.8
03:46:08|2995.8
03:46:09|2995.8
03:46:11|2995.8
03:46:13|2995.8
03:46:13|2995.8
03:46:14|2995.8
03:46:15|2995.8
03:46:16|2995.8
03:46:17|2995.8
03:46:19|2995.8
03:46:21|2995.8
03:46:21|2995.8
03:46:22|2995.8
03:46:23|2995.8
03:46:24|2995.8
03:46:26|2995.8
03:46:27|2995.8
03:46:28|2996.52
03:46:29|2996.52
03:46:30|2996.52
03:46:31|2996.52
03:46:32|2996.52
03:46:34|2996.52
03:46:35|2996.52
03:46:37|2996.52
03:46:38|2996.52
03:46:39|2996.52
03:46:41|2996.52
03:46:42|2996.52
03:46:42|2996.52
03:46:43|2996.3
03:46:45|2996.3
03:46:46|2996.3
03:46:47|2996.3
03:46:48|2996.3
03:46:49|2996.3
03:46:50|2996.3
03:46:51|2997.03
03:46:52|2997.03
03:46:53|2997.03
03:46:54|2997.03
03:46:56|2997.03
03:46:57|2997.03
03:46:58|2997.03
03:46:59|2997.03
03:46:59|2997.03
03:47:00|2997.03
03:47:02|2997.03
03:47:03|2997.03
03:47:04|2997.03
03:47:05|2997.03
03:47:06|2997.03
03:47:07|2997.03
03:47:08|2997.03
03:47:09|2997.03
03:47:10|2997.03
03:47:11|2997.03
03:47:12|2997.03
03:47:13|2997.03
03:47:14|2996.91
03:47:15|2996.91
03:47:16|2996.91
03:47:17|2996.91
03:47:18|2996.91
03:47:19|2996.91
03:47:20|2996.91
03:47:21|2996.91
03:47:22|2996.91
03:47:23|2996.91
03:47:24|2996.91
03:47:25|2996.91
03:47:27|2996.91
03:47:27|2998.2
03:47:28|2998.2
03:47:30|2998.2
03:47:31|2998.2
03:47:32|2998.2
03:47:33|2998.2
03:47:34|2998.2
03:47:36|2998.2
03:47:37|2998.2
03:47:38|2997.59
03:47:40|2997.59
03:47:40|2999.56
03:47:41|2999.6
03:47:43|2999.6
03:47:44|2999.19
03:47:45|2999.19
03:47:46|2999.19
03:47:47|2998.9
03:47:48|2998.9
03:47:49|2998.9
03:47:49|2998.9
03:47:50|2998.9
03:47:53|2998.9
03:47:53|2998.9
03:47:54|2998.9
03:47:55|2998.9
03:47:56|2998.9
03:47:57|2998.9
03:47:58|2998.9
03:47:59|2999.43
03:48:00|2999.28
03:48:02|3000.
03:48:04|3000.27
03:48:05|3000.27
03:48:05|2999.75
03:48:06|2999.75
03:48:07|2999.75
03:48:08|2999.75
03:48:10|2999.75
03:48:10|2999.75
03:48:11|2999.75
03:48:12|2999.75
03:48:13|2999.75
03:48:14|2999.75
03:48:16|2999.75
03:48:17|2999.22
03:48:18|2999.22
03:48:20|2999.22
03:48:21|2999.22
03:48:21|2998.58
03:48:22|2998.58
03:48:23|2998.58
03:48:24|2998.58
03:48:26|2998.58
03:48:26|2998.58
03:48:27|2998.58
03:48:28|2998.58
03:48:29|2998.58
03:48:30|2998.58
03:48:31|2998.58
03:48:32|2998.58
03:48:33|2998.58
03:48:34|2999.37
03:48:36|2999.37
03:48:37|2999.37
03:48:38|2999.37
03:48:39|2999.37
03:48:40|2999.37
03:48:41|2999.37
03:48:42|2999.08
03:48:43|2999.08
03:48:44|2998.75
03:48:45|2998.75
03:48:46|2998.75
03:48:47|2998.21
03:48:48|2998.21
03:48:49|2998.13
03:48:50|2998.13
03:48:51|2998.13
03:48:52|2998.13
03:48:53|2998.13
03:48:54|2998.13
03:48:56|2998.13
03:48:58|2998.13
03:48:59|2998.13
03:49:00|2998.13
03:49:01|2998.13
03:49:01|2998.13
03:49:03|2998.13
03:49:04|2998.13
03:49:05|2998.13
03:49:06|2998.13
03:49:07|2998.13
03:49:08|2998.13
03:49:09|2998.13
03:49:09|2998.13
03:49:11|2998.13
03:49:11|2998.13
03:49:12|2998.13
03:49:13|2998.13
03:49:15|2998.13
03:49:16|2998.13
03:49:16|2998.13
03:49:18|2998.13
03:49:18|2998.13
03:49:19|2998.13
03:49:22|2998.29
03:49:22|2998.29
03:49:23|2998.29
03:49:24|2998.29
03:49:25|2998.29
03:49:27|2998.29
03:49:27|2998.29
03:49:29|2998.29
03:49:30|2998.29
03:49:32|2998.29
03:49:32|2998.29
03:49:33|2998.29
03:49:34|2998.29
03:49:35|2998.29
03:49:38|2998.29
03:49:38|2998.29
03:49:39|2998.29
03:49:40|2998.29
03:49:41|2998.29
03:49:42|2998.29
03:49:43|2998.29
03:49:44|2998.29
03:49:45|2998.29
03:49:46|2998.29
03:49:47|2998.29
03:49:48|2998.29
03:49:49|2998.29
03:49:51|2998.29
03:49:53|2998.29
03:49:54|2998.29
03:49:55|2998.29
03:49:56|2998.29
03:49:57|2998.29
03:49:58|2998.29
03:49:59|2998.29
03:50:00|2998.29
03:50:02|2998.29
03:50:02|2998.29
03:50:04|2998.29
03:50:04|2998.29
03:50:07|2998.29
03:50:07|2998.29
03:50:08|2998.29
03:50:09|2998.29
03:50:10|2998.29
03:50:11|2998.29
03:50:12|2998.29
03:50:13|2998.29
03:50:14|2998.29
03:50:15|2998.29
03:50:16|2998.29
03:50:17|2998.29
03:50:18|2998.29
03:50:19|2998.29
03:50:20|2998.29
03:50:21|2998.29
03:50:22|2998.29
03:50:24|2998.29
03:50:25|2998.29
03:50:26|2998.29
03:50:26|2998.29
03:50:28|2998.29
03:50:29|2998.29
03:50:30|2998.29
03:50:31|2998.29
03:50:32|2998.29
03:50:33|2998.29
03:50:33|2998.29
03:50:35|2998.29
03:50:37|2998.29
03:50:37|2998.29
03:50:38|2998.29
03:50:39|2998.29
03:50:40|2998.29
03:50:41|2998.29
03:50:43|2998.29
03:50:44|2998.29
03:50:45|2998.29
03:50:46|2998.29
03:50:47|2998.29
03:50:47|2998.29
03:50:49|2998.29
03:50:50|2998.29
03:50:51|2998.29
03:50:52|2998.29
03:50:53|2998.29
03:50:54|2998.29
03:50:55|2998.41
03:50:56|2998.02
03:50:56|2998.02
03:50:58|2998.02
03:51:00|2998.02
03:51:01|2998.02
03:51:03|2998.02
03:51:04|2998.02
03:51:05|2998.02
03:51:07|2998.02
03:51:08|2998.02
03:51:08|2998.02
03:51:10|2998.21
03:51:11|2998.21
03:51:12|2998.21
03:51:13|2998.21
03:51:14|2998.21
03:51:15|2998.21
03:51:16|2998.21
03:51:17|2998.21
03:51:18|2998.21
03:51:19|2998.21
03:51:20|2998.21
03:51:21|2997.92
03:51:22|2997.92
03:51:24|2997.68
03:51:24|2997.68
03:51:25|2997.68
03:51:26|2997.68
03:51:27|2997.68
03:51:29|2997.68
03:51:29|2997.68
03:51:30|2997.68
03:51:31|2997.68
03:51:32|2997.68
03:51:34|2997.68
03:51:34|2997.68
03:51:35|2997.68
03:51:36|2997.68
03:51:37|2997.68
03:51:38|2997.68
03:51:40|2997.68
03:51:41|2997.68
03:51:42|2997.68
03:51:44|2997.68
03:51:44|2997.68
03:51:45|2997.68
03:51:47|2997.68
03:51:48|2997.68
03:51:49|2997.68
03:51:50|2997.68
03:51:52|2997.68
03:51:53|2997.68
03:51:54|2997.68
03:51:55|2997.68
03:51:55|2997.68
03:51:57|2997.68
03:51:57|2997.68
03:51:58|2997.68
03:52:00|2997.68
03:52:01|2997.68
03:52:02|2997.68
03:52:03|2997.68
03:52:04|2997.68
03:52:05|2997.68
03:52:06|2997.68
03:52:07|2997.68
03:52:08|2997.68
03:52:09|2997.68
03:52:10|2997.85
03:52:12|2997.85
03:52:12|2997.85
03:52:13|2997.85
03:52:14|2997.85
03:52:16|2997.85
03:52:17|2997.85
03:52:18|2997.85
03:52:19|2997.85
03:52:20|2997.85
03:52:21|2997.85
03:52:22|2997.85
03:52:23|2997.85
03:52:24|2997.85
03:52:25|2997.85
03:52:26|2997.85
03:52:27|2997.85
03:52:28|2997.85
03:52:29|2997.85
03:52:30|2997.85
03:52:31|2997.85
03:52:32|2997.85
03:52:33|2997.85
03:52:35|2997.85
03:52:35|2997.85
03:52:38|2997.85
03:52:39|2997.85
03:52:41|2997.85
03:52:42|2997.85
03:52:43|2997.85
03:52:44|2997.85
03:52:45|2997.85
03:52:46|2997.85
03:52:47|2997.85
03:52:48|2997.85
03:52:50|2997.85
03:52:50|2997.85
03:52:52|2997.85
03:52:53|2997.85
03:52:54|2997.85
03:52:55|2997.85
03:52:55|2997.85
03:52:57|2997.85
03:52:57|2997.85
03:52:59|2997.85
03:53:01|2997.85
03:53:01|2997.85
03:53:03|2997.85
03:53:04|2997.85
03:53:05|2997.85
03:53:06|2997.85
03:53:07|2997.85
03:53:08|2997.85
03:53:09|2997.85
03:53:10|2997.85
03:53:11|2997.85
03:53:11|2997.17
03:53:13|2997.17
03:53:14|2997.17
03:53:15|2997.17
03:53:16|2997.17
03:53:16|2997.17
03:53:18|2997.17
03:53:18|2997.17
03:53:20|2997.17
03:53:21|2997.17
03:53:21|2997.17
03:53:22|2997.17
03:53:24|2997.17
03:53:24|2997.17
03:53:26|2997.17
03:53:26|2997.17
03:53:28|2997.17
03:53:29|2997.17
03:53:30|2997.17
03:53:31|2997.17
03:53:32|2997.17
03:53:33|2997.17
03:53:33|2997.17
03:53:35|2997.17
03:53:36|2997.17
03:53:37|2997.17
03:53:37|2997.17
03:53:39|2997.17
03:53:40|2997.17
03:53:42|2997.17
03:53:42|2997.17
03:53:43|2997.17
03:53:44|2997.17
03:53:45|2997.17
03:53:47|2997.17
03:53:49|2997.17
03:53:49|2997.17
03:53:51|2997.17
03:53:52|2997.17
03:53:53|2997.17
03:53:54|2997.17
03:53:55|2997.17
03:53:56|2997.17
03:53:57|2997.17
03:53:58|2997.17
03:53:59|2997.17
03:54:01|2997.17
03:54:02|2997.17
03:54:04|2997.17
03:54:05|2996.92
03:54:06|2996.92
03:54:08|2996.92
03:54:09|2996.92
03:54:09|2996.92
03:54:11|2996.92
03:54:12|2996.92
03:54:13|2996.92
03:54:14|2996.92
03:54:16|2996.92
03:54:16|2996.92
03:54:17|2996.92
03:54:19|2996.92
03:54:20|2996.92
03:54:21|2996.92
03:54:21|2996.92
03:54:22|2996.92
03:54:23|2996.92
03:54:25|2996.92
03:54:25|2996.92
03:54:26|2996.92
03:54:27|2996.92
03:54:29|2996.92
03:54:29|2996.92
03:54:30|2996.92
03:54:31|2996.92
03:54:32|2996.92
03:54:33|2996.92
03:54:34|2996.92
03:54:36|2996.92
03:54:36|2996.92
03:54:38|2996.92
03:54:38|2996.92
03:54:40|2996.92
03:54:41|2996.92
03:54:42|2996.92
03:54:43|2996.92
03:54:44|2996.92
03:54:45|2996.92
03:54:47|2996.92
03:54:48|2996.92
03:54:49|2996.92
03:54:49|2996.92
03:54:51|2996.92
03:54:52|2996.92
03:54:53|2996.92
03:54:54|2996.92
03:54:55|2996.92
03:54:56|2996.92
03:54:57|2996.92
03:54:58|2996.92
03:54:59|2996.92
03:55:01|2996.92
03:55:02|2996.92
03:55:03|2996.92
03:55:05|2996.92
03:55:05|2996.92
03:55:07|2997.79
03:55:08|2997.79
03:55:09|2997.79
03:55:10|2997.79
03:55:11|2997.79
03:55:13|2997.79
03:55:14|2997.79
03:55:15|2997.79
03:55:16|2997.79
03:55:17|2997.79
03:55:18|2997.79
03:55:19|2997.79
03:55:20|2997.79
03:55:21|2997.79
03:55:23|2997.79
03:55:23|2997.79
03:55:25|2997.79
03:55:25|2997.79
03:55:27|2997.79
03:55:28|2997.79
03:55:29|2997.79
03:55:30|2997.52
03:55:31|2997.52
03:55:32|2997.52
03:55:33|2997.52
03:55:34|2997.52
03:55:35|2997.52
03:55:36|2997.52
03:55:37|2997.52
03:55:38|2997.52
03:55:39|2997.52
03:55:40|2997.52
03:55:41|2997.52
03:55:42|2997.52
03:55:44|2997.52
03:55:45|2997.52
03:55:46|2997.52
03:55:47|2997.52
03:55:47|2997.52
03:55:50|2997.52
03:55:50|2997.52
03:55:51|2997.52
03:55:52|2997.52
03:55:53|2997.52
03:55:54|2997.52
03:55:55|2997.52
03:55:56|2997.52
03:55:57|2997.52
03:55:58|2997.52
03:55:59|2997.52
03:56:00|2997.52
03:56:01|2997.52
03:56:02|2997.52
03:56:03|2997.52
03:56:04|2997.52
03:56:05|2997.52
03:56:07|2997.52
03:56:07|2997.52
03:56:08|2997.52
03:56:09|2997.52
03:56:10|2997.52
03:56:12|2997.52
03:56:12|2997.52
03:56:13|2997.52
03:56:14|2997.52
03:56:15|2997.52
03:56:17|2997.52
03:56:18|2997.52
03:56:19|2997.52
03:56:20|2997.52
03:56:21|2997.52
03:56:22|2997.52
03:56:23|2997.52
03:56:24|2997.52
03:56:25|2997.52
03:56:26|2997.52
03:56:27|2997.52
03:56:28|2997.52
03:56:30|2997.52
03:56:30|2997.52
03:56:32|2997.52
03:56:33|2997.52
03:56:33|2997.52
03:56:34|2997.52
03:56:35|2997.52
03:56:37|2997.52
03:56:38|2997.52
03:56:38|2997.52
03:56:40|2997.52
03:56:41|2997.52
03:56:41|2997.52
03:56:43|2997.52
03:56:44|2997.52
03:56:45|2997.52
03:56:46|2997.52
03:56:48|2997.52
03:56:48|2997.52
03:56:50|2997.52
03:56:52|2997.52
03:56:53|2997.52
03:56:54|2997.52
03:56:56|2997.52
03:56:56|2997.52
03:56:57|2997.52
03:56:58|2997.52
03:56:59|2997.52
03:57:00|2996.68
03:57:01|2996.68
03:57:02|2996.68
03:57:03|2996.68
03:57:04|2996.68
03:57:05|2996.68
03:57:07|2996.68
03:57:07|2996.68
03:57:08|2996.68
03:57:10|2996.68
03:57:10|2996.68
03:57:11|2996.68
03:57:12|2996.68
03:57:13|2996.68
03:57:14|2996.68
03:57:16|2996.68
03:57:17|2996.68
03:57:18|2996.68
03:57:19|2996.68
03:57:20|2996.68
03:57:21|2996.68
03:57:22|2996.68
03:57:23|2996.68
03:57:24|2996.68
03:57:25|2996.68
03:57:26|2996.68
03:57:27|2996.68
03:57:28|2996.68
03:57:29|2996.68
03:57:30|2996.68
03:57:31|2996.68
03:57:32|2996.68
03:57:33|2996.68
03:57:34|2996.68
03:57:36|2996.68
03:57:36|2996.68
03:57:37|2996.68
03:57:39|2996.68
03:57:39|2996.68
03:57:41|2996.68
03:57:41|2996.68
03:57:42|2996.68
03:57:44|2996.68
03:57:45|2996.68
03:57:46|2996.68
03:57:47|2996.68
03:57:48|2996.68
03:57:49|2996.68
03:57:50|2996.68
03:57:52|2996.68
03:57:52|2996.68
03:57:53|2996.56
03:57:54|2996.6
03:57:56|2996.6
03:57:57|2996.42
03:57:57|2996.42
03:57:58|2996.42
03:57:59|2996.42
03:58:00|2996.42
03:58:01|2996.42
03:58:02|2996.42
03:58:03|2996.42
03:58:04|2996.42
03:58:06|2996.42
03:58:07|2996.42
03:58:08|2996.42
03:58:09|2996.42
03:58:11|2996.42
03:58:12|2996.42
03:58:13|2996.42
03:58:13|2996.42
03:58:15|2996.42
03:58:15|2996.42
03:58:17|2996.42
03:58:18|2996.42
03:58:19|2996.42
03:58:20|2995.74
03:58:21|2995.74
03:58:22|2995.74
03:58:24|2995.74
03:58:24|2995.74
03:58:26|2995.74
03:58:27|2995.74
03:58:28|2995.74
03:58:29|2995.74
03:58:30|2995.74
03:58:31|2995.74
03:58:32|2995.74
03:58:33|2995.74
03:58:34|2995.74
03:58:35|2995.74
03:58:36|2995.74
03:58:37|2995.74
03:58:38|2995.74
03:58:39|2995.74
03:58:40|2995.74
03:58:41|2995.74
03:58:42|2995.74
03:58:44|2995.74
03:58:46|2995.37
03:58:46|2995.37
03:58:48|2995.37
03:58:48|2995.37
03:58:49|2995.37
03:58:52|2995.37
03:58:52|2995.37
03:58:53|2995.37
03:58:54|2995.37
03:58:55|2995.37
03:58:56|2995.37
03:58:57|2995.37
03:58:58|2995.37
03:58:59|2995.37
03:59:00|2995.37
03:59:01|2995.37
03:59:02|2995.37
03:59:03|2995.37
03:59:04|2995.37
03:59:05|2995.37
03:59:06|2995.37
03:59:08|2995.37
03:59:09|2995.37
03:59:11|2995.37
03:59:11|2995.37
03:59:12|2995.37
03:59:14|2995.37
03:59:15|2995.37
03:59:15|2995.37
03:59:18|2995.37
03:59:19|2995.37
03:59:20|2995.37
03:59:20|2995.37
03:59:22|2995.37
03:59:23|2995.37
03:59:24|2995.37
03:59:25|2995.2
03:59:26|2995.04
03:59:27|2995.04
03:59:28|2995.04
03:59:29|2995.04
03:59:30|2995.18
03:59:31|2995.18
03:59:32|2995.18
03:59:33|2995.18
03:59:34|2995.18
03:59:35|2995.18
03:59:36|2995.18
03:59:37|2995.18
03:59:38|2995.18
03:59:39|2995.18
03:59:40|2995.18
03:59:42|2995.18
03:59:42|2995.18
03:59:43|2995.18
03:59:44|2995.18
03:59:45|2995.18
03:59:46|2995.18
03:59:47|2995.18
03:59:48|2995.18
03:59:49|2995.18
03:59:51|2995.18
03:59:51|2995.18
03:59:53|2995.18
03:59:54|2995.18
03:59:55|2995.18
03:59:56|2995.18
03:59:57|2995.18
03:59:58|2995.18
03:59:59|2995.18
04:00:01|2995.18
04:00:02|2995.18
04:00:03|2995.18
04:00:04|2995.18
04:00:05|2996.04
04:00:06|2995.55
04:00:08|2995.55
04:00:10|2995.55
04:00:10|2995.55
04:00:11|2995.55
04:00:12|2995.55
04:00:13|2995.55
04:00:14|2995.22
04:00:16|2995.22
04:00:17|2995.22
04:00:18|2995.22
04:00:19|2995.22
04:00:20|2995.22
04:00:21|2995.22
04:00:22|2995.22
04:00:22|2995.22
04:00:24|2995.22
04:00:25|2995.22
04:00:26|2995.22
04:00:27|2995.22
04:00:28|2995.22
04:00:29|2995.22
04:00:30|2995.22
04:00:31|2995.22
04:00:32|2995.22
04:00:33|2995.22
04:00:34|2995.22
04:00:35|2995.22
04:00:36|2995.22
04:00:37|2995.22
04:00:38|2994.86
04:00:40|2994.86
04:00:40|2994.86
04:00:41|2994.86
04:00:43|2994.86
04:00:44|2994.86
04:00:45|2994.86
04:00:45|2994.86
04:00:47|2994.86
04:00:49|2994.86
04:00:50|2994.86
04:00:51|2994.86
04:00:52|2994.86
04:00:53|2993.53
04:00:55|2993.53
04:00:55|2993.53
04:00:57|2993.28
04:00:59|2993.28
04:01:00|2993.28
04:01:01|2993.28
04:01:02|2993.28
04:01:03|2993.28
04:01:04|2993.28
04:01:04|2993.28
04:01:06|2993.09
04:01:07|2993.09
04:01:08|2993.16
04:01:09|2993.16
04:01:09|2993.55
04:01:11|2993.55
04:01:12|2993.55
04:01:14|2993.55
04:01:14|2993.55
04:01:15|2993.55
04:01:17|2994.48
04:01:18|2994.58
04:01:19|2994.58
04:01:20|2994.58
04:01:21|2994.58
04:01:22|2994.58
04:01:24|2994.58
04:01:24|2994.58
04:01:25|2994.58
04:01:26|2994.58
04:01:27|2994.58
04:01:29|2994.58
04:01:30|2994.58
04:01:32|2994.58
04:01:33|2994.58
04:01:33|2994.58
04:01:34|2994.58
04:01:35|2994.58
04:01:36|2994.58
04:01:37|2994.58
04:01:38|2994.58
04:01:39|2994.58
04:01:40|2994.58
04:01:41|2994.99
04:01:42|2994.99
04:01:43|2995.32
04:01:44|2995.32
04:01:46|2995.46
04:01:47|2995.46
04:01:48|2995.46
04:01:50|2995.61
04:01:51|2995.61
04:01:52|2995.61
04:01:52|2995.61
04:01:54|2995.61
04:01:54|2995.61
04:01:56|2995.61
04:01:56|2995.61
04:01:57|2995.61
04:01:59|2995.61
04:02:00|2995.61
04:02:00|2995.61
04:02:02|2995.61
04:02:03|2995.61
04:02:03|2995.61
04:02:05|2995.61
04:02:06|2995.61
04:02:07|2995.61
04:02:08|2995.61
04:02:09|2995.61
04:02:10|2995.61
04:02:11|2995.61
04:02:13|2995.61
04:02:13|2995.61
04:02:15|2995.61
04:02:17|2995.61
04:02:17|2995.61
04:02:18|2995.61
04:02:19|2995.61
04:02:20|2995.94
04:02:21|2995.94
04:02:23|2995.94
04:02:23|2995.94
04:02:25|2995.94
04:02:26|2995.94
04:02:27|2995.94
04:02:28|2995.94
04:02:29|2995.94
04:02:30|2995.94
04:02:31|2995.94
04:02:32|2995.94
04:02:33|2995.94
04:02:34|2995.94
04:02:35|2995.94
04:02:36|2995.94
04:02:38|2995.93
04:02:39|2995.93
04:02:39|2995.93
04:02:41|2995.93
04:02:41|2995.93
04:02:43|2995.93
04:02:44|2995.82
04:02:45|2995.81
04:02:46|2995.81
04:02:47|2995.81
04:02:49|2995.66
04:02:50|2995.66
04:02:51|2995.66
04:02:52|2995.66
04:02:53|2995.47
04:02:54|2995.76
04:02:55|2995.76
04:02:57|2995.76
04:02:57|2995.76
04:02:59|2995.76
04:03:00|2995.55
04:03:00|2995.55
04:03:02|2995.55
04:03:02|2995.55
04:03:04|2995.55
04:03:04|2995.55
04:03:05|2995.55
04:03:07|2992.31
04:03:07|2991.46
04:03:09|2990.94
04:03:09|2992.23
04:03:11|2992.19
04:03:13|2992.19
04:03:13|2992.19
04:03:15|2991.39
04:03:15|2991.31
04:03:17|2991.31
04:03:19|2991.31
04:03:19|2990.43
04:03:21|2990.43
04:03:21|2990.43
04:03:23|2990.43
04:03:23|2990.43
04:03:25|2990.43
04:03:26|2990.43
04:03:28|2990.43
04:03:28|2990.43
04:03:30|2990.43
04:03:30|2990.43
04:03:33|2988.58
04:03:33|2988.58
04:03:34|2988.58
04:03:35|2988.58
04:03:36|2989.95
04:03:37|2989.95
04:03:38|2989.95
04:03:39|2989.95
04:03:40|2989.95
04:03:41|2989.41
04:03:42|2989.41
04:03:44|2989.41
04:03:45|2989.41
04:03:47|2989.41
04:03:47|2989.41
04:03:48|2989.41
04:03:50|2989.41
04:03:52|2989.41
04:03:52|2989.41
04:03:54|2989.41
04:03:56|2990.27
04:03:56|2990.27
04:03:57|2990.27
04:03:58|2990.27
04:03:59|2990.27
04:04:01|2990.45
04:04:02|2990.45
04:04:03|2990.45
04:04:03|2990.45
04:04:04|2990.45
04:04:06|2990.45
04:04:07|2990.45
04:04:08|2990.45
04:04:09|2990.45
04:04:10|2990.45
04:04:11|2990.7
04:04:12|2990.7
04:04:13|2990.7
04:04:14|2990.1
04:04:16|2990.1
04:04:16|2990.1
04:04:17|2990.1
04:04:18|2990.1
04:04:19|2990.1
04:04:20|2990.1
04:04:21|2990.1
04:04:23|2990.1
04:04:23|2990.1
04:04:24|2990.1
04:04:25|2990.1
04:04:26|2990.1
04:04:27|2990.1
04:04:28|2990.1
04:04:29|2990.1
04:04:30|2990.1
04:04:32|2990.1
04:04:33|2989.94
04:04:34|2989.94
04:04:35|2990.69
04:04:36|2990.92
04:04:37|2990.92
04:04:38|2990.92
04:04:39|2990.92
04:04:44|2990.92
04:04:44|2990.96
04:04:45|2990.96
04:04:46|2990.96
04:04:47|2990.96
04:04:48|2990.96
04:04:49|2990.96
04:04:51|2990.96
04:04:52|2990.96
04:04:53|2990.96
04:04:54|2990.96
04:04:55|2990.96
04:04:56|2990.96
04:04:57|2990.96
04:04:58|2990.96
04:04:59|2990.96
04:05:00|2990.96
04:05:01|2990.96
04:05:02|2990.96
04:05:03|2990.96
04:05:04|2990.96
04:05:05|2990.96
04:05:06|2990.96
04:05:07|2990.96
04:05:09|2990.96
04:05:10|2990.96
04:05:11|2990.96
04:05:11|2990.96
04:05:13|2990.96
04:05:15|2991.17
04:05:16|2991.78
04:05:17|2991.78
04:05:17|2991.78
04:05:18|2991.76
04:05:20|2991.76
04:05:21|2991.76
04:05:21|2991.76
04:05:23|2991.78
04:05:24|2991.78
04:05:25|2991.78
04:05:26|2991.78
04:05:27|2991.67
04:05:28|2991.67
04:05:30|2991.67
04:05:30|2991.67
04:05:32|2991.67
04:05:33|2991.67
04:05:34|2991.67
04:05:34|2991.67
04:05:36|2991.67
04:05:37|2991.67
04:05:38|2991.67
04:05:39|2991.67
04:05:40|2991.67
04:05:41|2991.67
04:05:42|2991.67
04:05:43|2991.67
04:05:44|2991.67
04:05:46|2991.67
04:05:47|2991.67
04:05:48|2991.67
04:05:49|2991.64
04:05:50|2991.94
04:05:51|2991.94
04:05:52|2991.94
04:05:53|2991.94
04:05:54|2991.94
04:05:55|2991.94
04:05:56|2991.94
04:05:58|2991.94
04:05:58|2991.94
04:06:00|2992.5
04:06:01|2992.5
04:06:02|2992.5
04:06:03|2992.5
04:06:04|2992.5
04:06:05|2992.5
04:06:06|2992.5
04:06:07|2992.5
04:06:08|2992.5
04:06:09|2992.5
04:06:10|2992.5
04:06:11|2992.5
04:06:12|2992.5
04:06:13|2992.5
04:06:14|2992.5
04:06:15|2992.5
04:06:16|2992.5
04:06:18|2992.5
04:06:19|2992.5
04:06:20|2992.5
04:06:21|2992.5
04:06:22|2992.5
04:06:23|2990.91
04:06:24|2990.91
04:06:25|2990.91
04:06:26|2990.91
04:06:27|2990.91
04:06:28|2990.91
04:06:29|2990.91
04:06:31|2990.91
04:06:31|2990.91
04:06:32|2990.91
04:06:34|2990.91
04:06:35|2990.91
04:06:36|2990.91
04:06:37|2990.91
04:06:38|2990.91
04:06:40|2990.91
04:06:41|2990.91
04:06:43|2990.91
04:06:43|2990.91
04:06:44|2990.91
04:06:46|2990.91
04:06:46|2990.91
04:06:47|2990.91
04:06:48|2990.91
04:06:49|2990.91
04:06:50|2990.91
04:06:51|2990.91
04:06:53|2990.91
04:06:53|2990.91
04:06:55|2990.91
04:06:57|2990.91
04:06:58|2990.91
04:06:59|2990.91
04:07:00|2990.91
04:07:01|2990.91
04:07:02|2990.91
04:07:03|2990.91
04:07:04|2990.91
04:07:05|2990.91
04:07:06|2990.91
04:07:07|2990.91
04:07:09|2990.91
04:07:10|2990.91
04:07:11|2990.91
04:07:12|2990.91
04:07:13|2990.91
04:07:14|2990.91
04:07:15|2990.91
04:07:16|2990.91
04:07:17|2990.91
04:07:18|2990.91
04:07:19|2990.91
04:07:19|2990.91
04:07:21|2989.23
04:07:22|2989.23
04:07:22|2989.23
04:07:24|2989.23
04:07:25|2989.23
04:07:26|2989.23
04:07:27|2989.94
04:07:28|2989.94
04:07:29|2989.94
04:07:30|2989.94
04:07:31|2989.94
04:07:32|2989.94
04:07:33|2989.94
04:07:35|2989.94
04:07:35|2989.94
04:07:36|2989.94
04:07:37|2989.94
04:07:38|2989.94
04:07:39|2989.94
04:07:40|2989.94
04:07:41|2989.94
04:07:42|2989.94
04:07:43|2989.94
04:07:44|2989.94
04:07:48|2989.94
04:07:48|2989.94
04:07:49|2989.94
04:07:50|2989.94
04:07:51|2989.94
04:07:52|2989.94
04:07:54|2989.94
04:07:56|2989.94
04:07:56|2989.94
04:07:58|2989.94
04:07:59|2989.94
04:07:59|2990.01
04:08:01|2990.01
04:08:02|2990.01
04:08:03|2990.01
04:08:04|2990.01
04:08:05|2990.01
04:08:06|2990.01
04:08:07|2990.01
04:08:08|2990.01
04:08:08|2990.01
04:08:10|2990.01
04:08:12|2990.01
04:08:13|2990.01
04:08:13|2990.01
04:08:15|2990.01
04:08:16|2990.01
04:08:17|2990.01
04:08:18|2990.01
04:08:19|2990.01
04:08:20|2990.01
04:08:21|2990.01
04:08:22|2990.01
04:08:24|2990.01
04:08:25|2990.01
04:08:26|2990.01
04:08:27|2990.01
04:08:28|2990.01
04:08:29|2990.28
04:08:30|2990.28
04:08:31|2990.28
04:08:32|2990.28
04:08:33|2990.28
04:08:33|2990.28
04:08:35|2990.28
04:08:36|2990.28
04:08:37|2990.28
04:08:38|2990.28
04:08:40|2990.28
04:08:40|2990.28
04:08:41|2990.28
04:08:42|2990.28
04:08:43|2990.28
04:08:44|2990.28
04:08:45|2990.28
04:08:46|2990.28
04:08:47|2990.28
04:08:48|2990.28
04:08:49|2990.42
04:08:50|2990.42
04:08:51|2990.36
04:08:52|2990.01
04:08:53|2990.01
04:08:54|2990.01
04:08:55|2988.85
04:08:57|2988.85
04:08:57|2989.49
04:08:59|2989.49
04:09:00|2989.49
04:09:01|2989.49
04:09:03|2989.49
04:09:04|2989.49
04:09:05|2989.49
04:09:06|2989.49
04:09:07|2989.49
04:09:08|2989.49
04:09:09|2989.49
04:09:10|2989.83
04:09:11|2989.83
04:09:12|2989.83
04:09:13|2989.83
04:09:14|2989.83
04:09:14|2989.83
04:09:16|2989.83
04:09:17|2989.83
04:09:18|2989.83
04:09:19|2989.83
04:09:21|2989.84
04:09:22|2989.84
04:09:23|2989.84
04:09:24|2989.84
04:09:25|2989.84
04:09:26|2989.74
04:09:27|2989.74
04:09:27|2989.74
04:09:29|2989.74
04:09:30|2989.74
04:09:32|2989.74
04:09:32|2989.74
04:09:33|2989.74
04:09:34|2989.74
04:09:36|2989.5
04:09:36|2989.5
04:09:37|2989.5
04:09:38|2989.5
04:09:39|2989.5
04:09:41|2989.5
04:09:41|2989.5
04:09:42|2989.5
04:09:44|2989.5
04:09:45|2989.5
04:09:45|2989.5
04:09:46|2989.5
04:09:48|2989.41
04:09:49|2989.41
04:09:50|2989.41
04:09:51|2989.41
04:09:52|2989.41
04:09:52|2989.41
04:09:53|2989.41
04:09:55|2989.41
04:09:57|2989.41
04:09:58|2989.41
04:10:00|2989.41
04:10:00|2989.41
04:10:01|2989.41
04:10:02|2989.41
04:10:03|2989.41
04:10:04|2989.41
04:10:05|2989.41
04:10:06|2989.41
04:10:07|2989.41
04:10:08|2989.41
04:10:09|2989.41
04:10:10|2989.41
04:10:12|2989.41
04:10:13|2989.41
04:10:14|2989.41
04:10:14|2989.41
04:10:16|2989.41
04:10:18|2989.41
04:10:18|2989.41
04:10:20|2989.41
04:10:22|2989.41
04:10:22|2989.41
04:10:23|2989.41
04:10:24|2989.41
04:10:25|2989.41
04:10:27|2989.41
04:10:27|2989.41
04:10:30|2989.41
04:10:30|2989.41
04:10:31|2989.41
04:10:32|2989.41
04:10:33|2989.41
04:10:35|2989.41
04:10:36|2989.41
04:10:37|2989.41
04:10:38|2989.41
04:10:39|2989.41
04:10:41|2989.41
04:10:42|2989.41
04:10:42|2989.41
04:10:44|2989.41
04:10:44|2988.24
04:10:46|2987.82
04:10:47|2987.82
04:10:48|2987.82
04:10:49|2987.76
04:10:50|2987.76
04:10:51|2987.76
04:10:52|2987.76
04:10:53|2987.76
04:10:54|2987.76
04:10:55|2987.76
04:10:56|2987.76
04:10:58|2987.76
04:10:58|2987.76
04:10:59|2987.76
04:11:00|2987.76
04:11:01|2987.76
04:11:02|2987.76
04:11:03|2987.76
04:11:04|2987.76
04:11:05|2987.76
04:11:07|2987.76
04:11:07|2987.76
04:11:09|2987.76
04:11:10|2987.76
04:11:11|2987.76
04:11:12|2987.76
04:11:13|2987.76
04:11:14|2987.76
04:11:15|2987.76
04:11:16|2987.76
04:11:17|2987.55
04:11:18|2987.55
04:11:19|2988.15
04:11:20|2988.15
04:11:21|2988.15
04:11:23|2988.15
04:11:24|2988.15
04:11:25|2988.15
04:11:27|2988.15
04:11:28|2988.15
04:11:28|2988.15
04:11:30|2988.15
04:11:31|2988.15
04:11:31|2988.15
04:11:32|2988.15
04:11:33|2988.15
04:11:34|2988.15
04:11:35|2988.15
04:11:37|2988.15
04:11:38|2988.15
04:11:39|2988.15
04:11:40|2987.85
04:11:40|2987.78
04:11:41|2987.78
04:11:43|2987.78
04:11:44|2987.78
04:11:45|2987.78
04:11:45|2987.78
04:11:47|2987.78
04:11:48|2987.78
04:11:49|2987.78
04:11:50|2987.78
04:11:52|2987.78
04:11:52|2987.78
04:11:53|2987.78
04:11:54|2987.78
04:11:55|2987.78
04:11:56|2987.78
04:11:58|2987.78
04:11:59|2987.78
04:12:00|2987.78
04:12:02|2987.78
04:12:03|2987.78
04:12:04|2987.78
04:12:06|2987.78
04:12:07|2987.78
04:12:07|2987.78
04:12:09|2987.78
04:12:10|2987.78
04:12:10|2987.78
04:12:12|2987.78
04:12:13|2987.78
04:12:14|2987.78
04:12:15|2987.78
04:12:16|2987.78
04:12:17|2987.78
04:12:18|2987.78
04:12:19|2987.78
04:12:20|2987.78
04:12:22|2987.78
04:12:23|2987.78
04:12:24|2987.78
04:12:25|2987.78
04:12:26|2987.78
04:12:27|2987.78
04:12:28|2987.78
04:12:29|2987.78
04:12:31|2986.68
04:12:31|2986.67
04:12:33|2986.51
04:12:34|2986.51
04:12:35|2986.51
04:12:36|2986.51
04:12:37|2986.51
04:12:38|2986.04
04:12:39|2986.04
04:12:40|2986.04
04:12:41|2986.04
04:12:42|2986.04
04:12:43|2986.04
04:12:44|2986.04
04:12:45|2986.04
04:12:47|2986.04
04:12:47|2986.04
04:12:48|2986.05
04:12:49|2986.05
04:12:50|2986.05
04:12:52|2986.05
04:12:52|2983.86
04:12:53|2983.86
04:12:55|2983.86
04:12:55|2983.86
04:12:56|2983.86
04:12:58|2983.86
04:12:59|2983.33
04:13:00|2983.33
04:13:01|2983.33
04:13:02|2983.7
04:13:04|2983.7
04:13:04|2984.02
04:13:05|2984.02
04:13:07|2984.02
04:13:08|2984.02
04:13:09|2984.02
04:13:10|2983.26
04:13:11|2982.93
04:13:12|2982.3
04:13:13|2979.75
04:13:14|2980.37
04:13:15|2980.53
04:13:16|2980.3
04:13:17|2980.3
04:13:18|2980.3
04:13:19|2980.1
04:13:20|2980.1
04:13:22|2980.1
04:13:23|2980.1
04:13:24|2980.1
04:13:26|2980.1
04:13:26|2980.1
04:13:27|2980.1
04:13:28|2979.86
04:13:29|2979.86
04:13:31|2979.86
04:13:31|2979.86
04:13:33|2981.26
04:13:34|2981.11
04:13:35|2981.11
04:13:36|2981.11
04:13:37|2981.13
04:13:38|2981.13
04:13:39|2981.13
04:13:40|2981.13
04:13:40|2981.13
04:13:42|2981.13
04:13:43|2981.13
04:13:44|2981.13
04:13:45|2981.13
04:13:45|2981.13
04:13:47|2981.13
04:13:48|2981.13
04:13:49|2981.13
04:13:50|2981.13
04:13:50|2981.13
04:13:52|2981.13
04:13:53|2981.13
04:13:54|2981.13
04:13:55|2981.13
04:13:56|2981.04
04:13:56|2981.04
04:13:58|2981.04
04:13:58|2981.04
04:13:59|2980.85
04:14:02|2980.85
04:14:03|2980.85
04:14:05|2980.85
04:14:05|2980.85
04:14:06|2980.85
04:14:07|2980.85
04:14:08|2980.85
04:14:09|2980.85
04:14:11|2980.85
04:14:12|2980.85
04:14:12|2980.85
04:14:14|2980.85
04:14:15|2980.83
04:14:16|2980.83
04:14:17|2981.42
04:14:18|2981.42
04:14:19|2981.42
04:14:20|2981.42
04:14:21|2981.36
04:14:23|2980.23
04:14:25|2979.72
04:14:26|2979.24
04:14:27|2978.87
04:14:29|2975.4
04:14:29|2972.11
04:14:30|2966.45
04:14:31|2961.34
04:14:32|2955.44
04:14:33|2955.44
04:14:34|2958.7
04:14:36|2958.28
04:14:36|2958.14
04:14:38|2958.04
04:14:39|2957.48
04:14:40|2959.76
04:14:41|2966.06
04:14:42|2965.45
04:14:43|2965.45
04:14:44|2965.46
04:14:45|2965.
04:14:45|2957.24
04:14:47|2962.16
04:14:49|2961.96
04:14:49|2961.96
04:14:50|2964.49
04:14:51|2964.49
04:14:52|2964.49
04:14:53|2964.49
04:14:54|2964.93
04:14:55|2964.89
04:14:56|2964.89
04:14:57|2964.89
04:14:58|2964.74
04:14:59|2965.5
04:15:00|2965.5
04:15:01|2965.5
04:15:03|2965.5
04:15:04|2965.5
04:15:06|2962.11
04:15:07|2961.25
04:15:08|2959.53
04:15:10|2959.22
04:15:10|2959.22
04:15:11|2963.06
04:15:12|2963.06
04:15:13|2962.28
04:15:15|2963.33
04:15:16|2968.52
04:15:17|2961.6
04:15:18|2960.79
04:15:19|2960.79
04:15:20|2961.58
04:15:21|2961.58
04:15:22|2961.58
04:15:24|2961.58
04:15:24|2961.76
04:15:26|2961.76
04:15:27|2961.76
04:15:28|2961.76
04:15:29|2961.76
04:15:30|2961.76
04:15:31|2961.76
04:15:32|2963.99
04:15:33|2963.99
04:15:35|2963.99
04:15:35|2963.99
04:15:36|2962.29
04:15:38|2962.27
04:15:39|2962.27
04:15:40|2962.27
04:15:41|2962.27
04:15:43|2962.27
04:15:44|2962.27
04:15:45|2963.44
04:15:46|2963.44
04:15:46|2963.44
04:15:48|2964.06
04:15:48|2964.06
04:15:49|2964.06
04:15:51|2964.59
04:15:51|2964.59
04:15:52|2965.11
04:15:53|2965.11
04:15:54|2966.65
04:15:56|2967.21
04:15:57|2966.57
04:15:57|2966.57
04:15:59|2966.57
04:15:59|2966.13
04:16:00|2966.13
04:16:02|2966.13
04:16:03|2966.13
04:16:03|2966.13
04:16:05|2965.4
04:16:06|2965.41
04:16:07|2965.19
04:16:08|2964.65
04:16:09|2964.65
04:16:10|2964.52
04:16:11|2964.52
04:16:12|2964.52
04:16:13|2963.21
04:16:14|2963.21
04:16:15|2963.21
04:16:16|2963.21
04:16:17|2963.21
04:16:18|2963.21
04:16:19|2963.21
04:16:20|2963.21
04:16:21|2963.21
04:16:22|2963.21
04:16:23|2963.21
04:16:24|2963.21
04:16:25|2963.21
04:16:26|2963.21
04:16:27|2963.21
04:16:29|2965.29
04:16:30|2965.29
04:16:30|2965.29
04:16:32|2965.29
04:16:33|2965.29
04:16:33|2961.6
04:16:35|2961.6
04:16:36|2961.6
04:16:38|2961.61
04:16:39|2961.61
04:16:39|2960.7
04:16:41|2960.7
04:16:42|2959.77
04:16:43|2959.51
04:16:44|2959.51
04:16:45|2959.51
04:16:46|2959.51
04:16:47|2959.51
04:16:48|2959.51
04:16:48|2959.51
04:16:50|2959.51
04:16:50|2959.51
04:16:52|2959.51
04:16:52|2959.51
04:16:54|2959.51
04:16:55|2959.51
04:16:56|2959.51
04:16:57|2959.51
04:16:58|2959.51
04:17:00|2959.51
04:17:00|2959.51
04:17:01|2959.51
04:17:03|2959.51
04:17:05|2959.51
04:17:06|2960.04
04:17:07|2960.04
04:17:08|2960.04
04:17:09|2960.04
04:17:11|2960.04
04:17:11|2960.04
04:17:12|2960.04
04:17:13|2960.04
04:17:15|2960.04
04:17:16|2960.04
04:17:16|2960.04
04:17:18|2960.04
04:17:18|2960.04
04:17:19|2960.04
04:17:20|2960.04
04:17:22|2960.04
04:17:23|2960.04
04:17:23|2959.94
04:17:25|2960.33
04:17:26|2960.33
04:17:27|2960.53
04:17:28|2960.53
04:17:29|2960.53
04:17:30|2960.53
04:17:31|2960.53
04:17:32|2960.53
04:17:34|2960.53
04:17:35|2960.53
04:17:36|2960.53
04:17:37|2960.53
04:17:37|2960.53
04:17:38|2960.53
04:17:40|2960.53
04:17:40|2960.53
04:17:42|2960.53
04:17:43|2960.53
04:17:45|2960.53
04:17:45|2960.78
04:17:46|2960.78
04:17:47|2960.78
04:17:48|2960.78
04:17:49|2960.78
04:17:50|2960.78
04:17:51|2960.78
04:17:52|2960.78
04:17:53|2960.78
04:17:54|2960.78
04:17:56|2960.78
04:17:56|2960.78
04:17:57|2960.78
04:17:58|2960.78
04:17:59|2960.78
04:18:00|2960.78
04:18:01|2960.78
04:18:02|2960.78
04:18:04|2960.78
04:18:06|2960.78
04:18:07|2960.78
04:18:08|2960.78
04:18:09|2960.78
04:18:11|2960.78
04:18:12|2960.78
04:18:13|2960.78
04:18:14|2960.78
04:18:15|2960.78
04:18:15|2958.95
04:18:18|2958.77
04:18:18|2958.77
04:18:19|2958.77
04:18:20|2958.77
04:18:21|2957.7
04:18:23|2957.7
04:18:24|2957.7
04:18:24|2957.7
04:18:25|2957.72
04:18:26|2957.27
04:18:28|2957.11
04:18:30|2957.11
04:18:30|2957.11
04:18:31|2957.11
04:18:32|2957.11
04:18:34|2956.73
04:18:34|2956.4
04:18:35|2956.98
04:18:36|2956.98
04:18:37|2956.98
04:18:38|2957.09
04:18:39|2957.09
04:18:40|2957.09
04:18:41|2957.09
04:18:42|2957.09
04:18:44|2955.95
04:18:45|2955.08
04:18:46|2953.65
04:18:47|2953.77
04:18:48|2954.55
04:18:49|2955.25
04:18:50|2955.25
04:18:51|2955.25
04:18:52|2955.25
04:18:53|2955.25
04:18:54|2955.25
04:18:55|2955.25
04:18:56|2955.25
04:18:57|2955.25
04:18:58|2955.58
04:18:59|2955.58
04:19:00|2955.13
04:19:01|2952.36
04:19:02|2952.25
04:19:03|2952.25
04:19:04|2952.94
04:19:06|2948.27
04:19:07|2939.23
04:19:08|2940.33
04:19:09|2939.23
04:19:10|2938.18
04:19:12|2939.37
04:19:13|2940.2
04:19:14|2938.34
04:19:14|2937.61
04:19:16|2938.35
04:19:16|2935.72
04:19:18|2936.81
04:19:20|2936.73
04:19:21|2936.69
04:19:21|2938.13
04:19:22|2937.35
04:19:23|2936.45
04:19:24|2936.45
04:19:26|2937.93
04:19:26|2936.77
04:19:28|2936.48
04:19:28|2936.67
04:19:30|2936.8
04:19:31|2934.56
04:19:32|2932.58
04:19:33|2932.41
04:19:34|2930.
04:19:36|2930.
04:19:37|2930.
04:19:37|2930.
04:19:38|2930.
04:19:40|2930.
04:19:41|2928.52
04:19:42|2924.74
04:19:43|2925.26
04:19:43|2923.39
04:19:45|2922.
04:19:45|2922.
04:19:47|2920.
04:19:48|2919.
04:19:49|2919.
04:19:50|2919.
04:19:51|2918.
04:19:52|2918.
04:19:53|2916.
04:19:54|2916.
04:19:56|2916.
04:19:57|2915.
04:19:58|2915.
04:20:00|2915.
04:20:00|2915.
04:20:02|2920.99
04:20:03|2915.
04:20:04|2915.05
04:20:05|2915.14
04:20:06|2915.14
04:20:07|2915.
04:20:09|2915.77
04:20:10|2915.
04:20:11|2915.
04:20:12|2915.
04:20:13|2916.45
04:20:15|2915.
04:20:15|2913.
04:20:16|2913.86
04:20:17|2916.85
04:20:18|2920.13
04:20:19|2920.98
04:20:21|2921.67
04:20:22|2920.56
04:20:23|2918.5
04:20:24|2917.84
04:20:25|2916.07
04:20:26|2918.79
04:20:27|2919.89
04:20:27|2918.38
04:20:29|2916.52
04:20:30|2915.
04:20:32|2916.61
04:20:32|2916.68
04:20:33|2913.
04:20:34|2913.
04:20:35|2918.08
04:20:36|2916.98
04:20:37|2917.83
04:20:39|2913.26
04:20:40|2916.28
04:20:41|2916.28
04:20:42|2918.82
04:20:43|2919.41
04:20:44|2915.46
04:20:45|2916.25
04:20:46|2913.
04:20:47|2913.04
04:20:48|2914.79
04:20:49|2914.61
04:20:50|2913.
04:20:51|2915.74
04:20:53|2915.56
04:20:54|2918.01
04:20:55|2918.01
04:20:56|2917.8
04:20:57|2913.
04:20:58|2913.03
04:20:59|2916.09
04:21:00|2915.29
04:21:01|2915.29
04:21:02|2915.92
04:21:03|2913.34
04:21:04|2913.01
04:21:05|2913.
04:21:06|2913.17
04:21:07|2913.
04:21:09|2908.79
04:21:10|2907.83
04:21:11|2912.2
04:21:12|2910.73
04:21:13|2909.65
04:21:14|2909.65
04:21:15|2909.65
04:21:16|2908.61
04:21:17|2905.58
04:21:18|2911.
04:21:19|2914.37
04:21:20|2915.26
04:21:21|2914.12
04:21:22|2912.07
04:21:23|2912.87
04:21:24|2907.16
04:21:25|2911.86
04:21:26|2909.93
04:21:28|2909.08
04:21:30|2909.12
04:21:31|2909.82
04:21:31|2911.37
04:21:32|2913.97
04:21:34|2913.63
04:21:34|2913.63
04:21:35|2914.95
04:21:37|2915.09
04:21:38|2915.09
04:21:39|2915.09
04:21:41|2914.54
04:21:42|2914.54
04:21:43|2915.05
04:21:44|2913.8
04:21:46|2913.76
04:21:47|2913.76
04:21:47|2914.64
04:21:49|2913.17
04:21:49|2913.17
04:21:50|2913.2
04:21:51|2913.04
04:21:53|2910.46
04:21:54|2910.46
04:21:55|2910.19
04:21:55|2910.19
04:21:57|2910.83
04:21:57|2908.07
04:21:59|2909.37
04:21:59|2909.37
04:22:00|2913.3
04:22:02|2915.75
04:22:02|2913.93
04:22:04|2913.93
04:22:05|2913.93
04:22:06|2916.16
04:22:07|2916.91
04:22:08|2917.35
04:22:10|2918.68
04:22:11|2918.78
04:22:12|2918.23
04:22:14|2915.77
04:22:15|2915.63
04:22:16|2914.14
04:22:17|2914.14
04:22:18|2912.89
04:22:19|2913.61
04:22:20|2913.61
04:22:21|2913.61
04:22:22|2913.61
04:22:23|2913.
04:22:24|2913.
04:22:25|2913.54
04:22:26|2912.83
04:22:27|2915.56
04:22:28|2914.56
04:22:29|2914.56
04:22:30|2914.56
04:22:31|2914.56
04:22:32|2915.61
04:22:33|2915.61
04:22:34|2912.58
04:22:35|2912.58
04:22:36|2912.58
04:22:37|2912.58
04:22:38|2910.15
04:22:39|2912.42
04:22:40|2912.42
04:22:41|2912.42
04:22:42|2912.42
04:22:43|2914.83
04:22:44|2914.83
04:22:45|2914.35
04:22:46|2911.18
04:22:47|2911.18
04:22:49|2911.18
04:22:49|2911.18
04:22:50|2913.92
04:22:51|2913.94
04:22:53|2913.94
04:22:54|2913.94
04:22:56|2913.94
04:22:56|2913.94
04:22:57|2914.84
04:22:58|2914.84
04:23:00|2915.24
04:23:00|2915.85
04:23:02|2916.84
04:23:03|2916.84
04:23:04|2916.84
04:23:05|2916.84
04:23:06|2916.85
04:23:06|2916.85
04:23:08|2916.85
04:23:10|2917.31
04:23:11|2913.43
04:23:12|2914.56
04:23:13|2914.56
04:23:14|2914.56
04:23:15|2914.56
04:23:17|2914.56
04:23:17|2914.56
04:23:19|2914.67
04:23:20|2914.67
04:23:21|2914.67
04:23:22|2914.67
04:23:23|2914.67
04:23:24|2914.27
04:23:25|2914.27
04:23:27|2914.27
04:23:28|2914.87
04:23:29|2914.87
04:23:30|2915.19
04:23:31|2913.43
04:23:33|2913.43
04:23:34|2913.43
04:23:35|2913.43
04:23:36|2912.32
04:23:37|2912.32
04:23:38|2912.32
04:23:39|2914.5
04:23:40|2914.5
04:23:41|2914.5
04:23:42|2914.5
04:23:43|2914.5
04:23:44|2914.5
04:23:45|2914.12
04:23:46|2914.12
04:23:47|2914.12
04:23:49|2911.7
04:23:50|2910.78
04:23:51|2910.78
04:23:52|2910.98
04:23:53|2910.98
04:23:55|2910.02
04:23:55|2913.61
04:23:56|2915.76
04:23:57|2915.76
04:23:58|2913.41
04:23:59|2911.22
04:24:00|2913.36
04:24:01|2913.36
04:24:03|2910.65
04:24:05|2910.22
04:24:06|2910.
04:24:06|2910.
04:24:07|2910.
04:24:09|2910.
04:24:11|2910.45
04:24:12|2910.28
04:24:13|2910.57
04:24:15|2910.
04:24:15|2910.
04:24:16|2910.
04:24:17|2910.
04:24:18|2910.
04:24:19|2910.
04:24:20|2910.
04:24:21|2907.18
04:24:22|2906.65
04:24:23|2906.37
04:24:24|2906.25
04:24:25|2904.52
04:24:26|2904.55
04:24:27|2903.43
04:24:28|2905.64
04:24:29|2904.62
04:24:31|2904.98
04:24:32|2904.15
04:24:33|2905.13
04:24:35|2905.24
04:24:35|2905.95
04:24:37|2906.14
04:24:39|2907.93
04:24:40|2907.75
04:24:40|2909.77
04:24:41|2910.91
04:24:42|2910.91
04:24:43|2910.91
04:24:45|2910.91
04:24:45|2908.8
04:24:46|2909.43
04:24:47|2909.43
04:24:48|2911.41
04:24:49|2911.62
04:24:50|2912.8
04:24:51|2911.77
04:24:53|2911.77
04:24:54|2911.77
04:24:55|2912.4
04:24:56|2911.02
04:24:57|2911.02
04:24:59|2912.75
04:24:59|2912.75
04:25:00|2913.36
04:25:01|2912.59
04:25:03|2912.07
04:25:04|2910.82
04:25:05|2912.03
04:25:06|2910.59
04:25:07|2910.59
04:25:08|2912.58
04:25:09|2912.58
04:25:10|2916.93
04:25:12|2914.07
04:25:13|2914.07
04:25:14|2915.07
04:25:16|2913.76
04:25:17|2914.41
04:25:19|2914.41
04:25:19|2914.41
04:25:21|2916.11
04:25:22|2915.97
04:25:23|2915.97
04:25:25|2915.36
04:25:25|2915.36
04:25:26|2915.36
04:25:28|2914.67
04:25:28|2914.8
04:25:30|2915.94
04:25:30|2915.94
04:25:32|2912.26
04:25:34|2912.26
04:25:35|2912.26
04:25:36|2912.26
04:25:38|2913.48
04:25:38|2913.48
04:25:40|2913.03
04:25:42|2913.03
04:25:42|2912.59
04:25:44|2912.59
04:25:45|2911.45
04:25:45|2910.89
04:25:47|2910.89
04:25:48|2910.89
04:25:49|2910.89
04:25:50|2910.89
04:25:51|2910.89
04:25:52|2916.32
04:25:53|2914.52
04:25:54|2916.46
04:25:56|2917.69
04:25:57|2917.69
04:25:58|2917.15
04:25:59|2917.15
04:26:00|2917.15
04:26:01|2917.15
04:26:02|2914.73
04:26:03|2915.06
04:26:04|2912.26
04:26:05|2912.39
04:26:06|2912.39
04:26:07|2912.39
04:26:08|2912.39
04:26:09|2913.22
04:26:10|2913.22
04:26:12|2913.22
04:26:13|2913.22
04:26:14|2914.06
04:26:14|2913.21
04:26:17|2913.65
04:26:17|2914.2
04:26:18|2914.2
04:26:19|2914.77
04:26:21|2914.77
04:26:22|2914.77
04:26:23|2914.98
04:26:24|2914.34
04:26:25|2914.34
04:26:26|2915.21
04:26:28|2915.21
04:26:28|2915.21
04:26:29|2915.21
04:26:30|2915.21
04:26:31|2915.21
04:26:32|2915.21
04:26:34|2915.21
04:26:35|2914.47
04:26:36|2914.47
04:26:38|2914.54
04:26:38|2914.54
04:26:39|2914.55
04:26:40|2914.55
04:26:42|2913.66
04:26:43|2913.85
04:26:44|2913.85
04:26:45|2913.85
04:26:46|2915.21
04:26:47|2915.21
04:26:48|2915.21
04:26:49|2915.21
04:26:50|2915.21
04:26:52|2914.95
04:26:52|2915.06
04:26:53|2915.49
04:26:54|2915.51
04:26:55|2915.51
04:26:56|2915.37
04:26:57|2915.37
04:26:58|2915.51
04:26:59|2915.51
04:27:00|2917.01
04:27:01|2917.01
04:27:02|2916.98
04:27:04|2917.32
04:27:04|2917.32
04:27:06|2917.32
04:27:06|2917.32
04:27:07|2915.79
04:27:09|2915.79
04:27:09|2915.79
04:27:10|2915.79
04:27:11|2915.79
04:27:13|2915.79
04:27:14|2915.79
04:27:16|2915.79
04:27:17|2918.18
04:27:19|2918.18
04:27:20|2917.69
04:27:21|2917.69
04:27:22|2917.01
04:27:23|2917.01
04:27:25|2917.01
04:27:25|2917.01
04:27:26|2917.01
04:27:27|2917.01
04:27:28|2917.01
04:27:29|2917.01
04:27:30|2917.
04:27:31|2917.
04:27:32|2916.35
04:27:33|2916.35
04:27:34|2916.35
04:27:36|2917.83
04:27:37|2917.69
04:27:38|2917.69
04:27:39|2917.69
04:27:40|2917.69
04:27:41|2917.69
04:27:42|2917.69
04:27:43|2917.69
04:27:44|2917.16
04:27:45|2917.16
04:27:46|2917.16
04:27:47|2917.16
04:27:48|2917.16
04:27:49|2917.65
04:27:50|2917.65
04:27:51|2917.65
04:27:52|2916.11
04:27:53|2916.11
04:27:54|2915.55
04:27:55|2915.55
04:27:56|2915.55
04:27:57|2915.55
04:27:58|2915.55
04:27:59|2915.55
04:28:00|2915.55
04:28:01|2915.55
04:28:02|2915.55
04:28:03|2915.55
04:28:04|2915.55
04:28:05|2915.55
04:28:07|2915.64
04:28:08|2915.74
04:28:09|2915.74
04:28:10|2915.88
04:28:11|2915.88
04:28:12|2915.88
04:28:13|2915.84
04:28:14|2915.84
04:28:15|2915.84
04:28:16|2915.84
04:28:16|2915.84
04:28:19|2915.84
04:28:20|2915.84
04:28:21|2915.84
04:28:22|2915.84
04:28:23|2915.84
04:28:24|2918.08
04:28:24|2918.08
04:28:26|2918.08
04:28:27|2918.08
04:28:28|2918.08
04:28:29|2918.08
04:28:29|2918.08
04:28:31|2918.08
04:28:32|2918.88
04:28:33|2918.88
04:28:34|2918.88
04:28:36|2918.88
04:28:36|2918.88
04:28:37|2918.88
04:28:39|2918.88
04:28:40|2918.21
04:28:41|2919.06
04:28:42|2919.13
04:28:42|2919.13
04:28:44|2919.13
04:28:45|2918.5
04:28:46|2918.5
04:28:48|2918.5
04:28:48|2918.5
04:28:49|2918.5
04:28:50|2918.5
04:28:51|2918.5
04:28:52|2918.5
04:28:54|2918.5
04:28:55|2918.5
04:28:56|2918.5
04:28:57|2918.5
04:28:59|2918.5
04:28:59|2918.5
04:29:01|2916.08
04:29:02|2916.08
04:29:03|2916.53
04:29:04|2916.53
04:29:05|2916.53
04:29:06|2916.53
04:29:07|2916.53
04:29:08|2916.53
04:29:09|2916.53
04:29:10|2917.93
04:29:11|2917.93
04:29:12|2918.94
04:29:14|2918.94
04:29:15|2918.51
04:29:15|2918.51
04:29:17|2918.51
04:29:17|2918.51
04:29:19|2918.39
04:29:20|2917.97
04:29:21|2917.97
04:29:22|2917.97
04:29:23|2917.97
04:29:24|2917.3
04:29:26|2917.18
04:29:27|2917.78
04:29:28|2917.78
04:29:29|2917.78
04:29:30|2917.78
04:29:31|2919.07
04:29:32|2918.9
04:29:33|2918.9
04:29:34|2919.55
04:29:34|2919.55
04:29:36|2919.55
04:29:38|2920.04
04:29:39|2920.1
04:29:40|2920.1
04:29:41|2920.1
04:29:42|2920.1
04:29:43|2920.1
04:29:44|2920.1
04:29:45|2920.1
04:29:47|2921.42
04:29:47|2921.42
04:29:49|2921.66
04:29:49|2920.95
04:29:50|2920.95
04:29:52|2920.95
04:29:52|2921.53
04:29:53|2921.27
04:29:55|2920.13
04:29:55|2920.13
04:29:56|2920.13
04:29:58|2920.13
04:29:59|2920.13
04:29:59|2920.64
04:30:01|2919.31
04:30:02|2919.13
04:30:03|2919.13
04:30:04|2919.13
04:30:05|2918.31
04:30:06|2918.61
04:30:07|2918.61
04:30:09|2921.73
04:30:10|2921.73
04:30:11|2921.06
04:30:11|2921.06
04:30:12|2921.06
04:30:14|2921.06
04:30:14|2921.72
04:30:16|2921.31
04:30:18|2920.96
04:30:18|2920.96
04:30:19|2920.96
04:30:20|2920.96
04:30:21|2920.96
04:30:22|2921.72
04:30:23|2921.72
04:30:24|2921.72
04:30:26|2922.01
04:30:27|2922.27
04:30:28|2922.43
04:30:29|2922.43
04:30:30|2922.43
04:30:31|2922.43
04:30:32|2922.43
04:30:33|2921.83
04:30:34|2921.43
04:30:36|2922.74
04:30:38|2922.74
04:30:38|2922.74
04:30:40|2922.74
04:30:41|2922.74
04:30:42|2922.74
04:30:43|2923.62
04:30:44|2923.82
04:30:45|2924.19
04:30:45|2924.19
04:30:46|2923.82
04:30:48|2923.82
04:30:49|2922.85
04:30:50|2922.85
04:30:51|2923.1
04:30:53|2923.1
04:30:53|2923.1
04:30:55|2923.1
04:30:55|2923.1
04:30:57|2923.1
04:30:58|2923.1
04:30:59|2923.
04:31:00|2923.
04:31:01|2923.
04:31:03|2923.41
04:31:03|2923.41
04:31:05|2923.41
04:31:05|2923.41
04:31:06|2923.41
04:31:07|2924.94
04:31:08|2924.94
04:31:09|2926.38
04:31:10|2926.85
04:31:11|2927.71
04:31:12|2927.71
04:31:13|2926.99
04:31:14|2926.99
04:31:16|2926.99
04:31:16|2926.99
04:31:17|2926.99
04:31:18|2926.99
04:31:20|2926.99
04:31:21|2926.99
04:31:22|2926.99
04:31:23|2927.14
04:31:25|2927.14
04:31:25|2927.14
04:31:26|2927.14
04:31:27|2924.16
04:31:28|2923.75
04:31:29|2923.75
04:31:30|2923.75
04:31:32|2923.75
04:31:33|2923.75
04:31:33|2923.39
04:31:35|2922.08
04:31:36|2922.29
04:31:37|2922.29
04:31:38|2922.29
04:31:39|2924.03
04:31:40|2925.04
04:31:42|2924.73
04:31:42|2924.73
04:31:43|2923.69
04:31:45|2923.69
04:31:45|2923.69
04:31:46|2923.69
04:31:48|2923.53
04:31:49|2923.53
04:31:50|2923.53
04:31:50|2923.53
04:31:52|2923.53
04:31:53|2923.53
04:31:54|2923.53
04:31:55|2923.98
04:31:56|2923.47
04:31:57|2923.04
04:31:58|2923.04
04:31:59|2923.04
04:32:00|2922.33
04:32:01|2922.33
04:32:02|2922.33
04:32:03|2922.33
04:32:04|2922.33
04:32:05|2922.33
04:32:07|2922.33
04:32:08|2922.33
04:32:09|2922.33
04:32:09|2922.33
04:32:11|2922.3
04:32:12|2922.3
04:32:12|2922.3
04:32:14|2923.23
04:32:15|2923.23
04:32:16|2923.25
04:32:16|2923.25
04:32:17|2923.25
04:32:18|2923.71
04:32:19|2923.71
04:32:21|2923.71
04:32:21|2923.71
04:32:22|2923.71
04:32:24|2924.23
04:32:25|2924.23
04:32:25|2924.23
04:32:27|2924.07
04:32:27|2924.07
04:32:28|2923.66
04:32:30|2922.56
04:32:30|2922.56
04:32:31|2923.45
04:32:32|2923.45
04:32:34|2923.12
04:32:35|2923.12
04:32:35|2923.12
04:32:36|2923.12
04:32:38|2923.12
04:32:39|2923.12
04:32:41|2923.12
04:32:41|2923.12
04:32:43|2923.12
04:32:44|2923.12
04:32:44|2923.12
04:32:46|2922.48
04:32:46|2922.48
04:32:48|2922.48
04:32:49|2922.82
04:32:49|2922.97
04:32:51|2922.97
04:32:52|2922.97
04:32:52|2922.97
04:32:53|2922.97
04:32:55|2921.56
04:32:56|2921.56
04:32:56|2921.56
04:32:58|2921.56
04:32:59|2921.56
04:32:59|2918.92
04:33:01|2918.92
04:33:02|2918.92
04:33:03|2918.26
04:33:04|2918.26
04:33:05|2918.26
04:33:06|2918.89
04:33:07|2918.62
04:33:09|2918.62
04:33:09|2918.62
04:33:10|2918.62
04:33:12|2918.9
04:33:13|2918.9
04:33:14|2918.9
04:33:15|2919.6
04:33:16|2919.6
04:33:17|2919.6
04:33:18|2919.6
04:33:20|2918.36
04:33:21|2918.36
04:33:22|2918.36
04:33:23|2916.81
04:33:25|2915.91
04:33:27|2915.91
04:33:27|2915.91
04:33:28|2915.91
04:33:29|2916.1
04:33:30|2916.1
04:33:31|2915.88
04:33:32|2915.96
04:33:33|2915.96
04:33:34|2915.96
04:33:35|2915.96
04:33:37|2915.96
04:33:38|2915.96
04:33:39|2915.96
04:33:41|2915.96
04:33:42|2915.96
04:33:43|2916.31
04:33:43|2916.31
04:33:45|2916.31
04:33:45|2915.45
04:33:46|2916.87
04:33:47|2916.87
04:33:48|2916.87
04:33:49|2917.33
04:33:51|2917.33
04:33:52|2917.33
04:33:52|2917.33
04:33:54|2917.33
04:33:54|2918.1
04:33:56|2918.1
04:33:57|2918.1
04:33:57|2918.1
04:33:59|2918.1
04:34:00|2916.09
04:34:01|2916.09
04:34:02|2916.08
04:34:03|2916.08
04:34:04|2916.08
04:34:05|2916.08
04:34:06|2916.55
04:34:07|2916.57
04:34:08|2916.57
04:34:09|2916.65
04:34:10|2916.65
04:34:11|2916.65
04:34:12|2916.23
04:34:14|2917.34
04:34:14|2918.14
04:34:15|2918.14
04:34:16|2919.04
04:34:17|2919.47
04:34:19|2917.97
04:34:19|2917.97
04:34:21|2917.97
04:34:23|2916.3
04:34:24|2916.01
04:34:25|2916.01
04:34:26|2916.01
04:34:27|2916.01
04:34:28|2916.01
04:34:28|2916.01
04:34:30|2916.01
04:34:31|2916.01
04:34:32|2916.01
04:34:33|2916.01
04:34:33|2916.01
04:34:35|2917.63
04:34:35|2919.32
04:34:37|2919.32
04:34:38|2919.32
04:34:39|2919.32
04:34:40|2920.18
04:34:42|2919.38
04:34:42|2918.68
04:34:43|2918.68
04:34:44|2918.68
04:34:45|2918.68
04:34:46|2918.68
04:34:47|2919.2
04:34:48|2919.2
04:34:49|2919.2
04:34:50|2919.2
04:34:51|2919.2
04:34:53|2919.2
04:34:54|2919.2
04:34:54|2919.2
04:34:56|2919.2
04:34:57|2919.2
04:34:58|2919.2
04:34:59|2919.2
04:35:00|2918.85
04:35:02|2918.85
04:35:03|2918.85
04:35:05|2918.85
04:35:05|2918.85
04:35:06|2918.85
04:35:08|2918.85
04:35:09|2918.85
04:35:10|2919.02
04:35:11|2919.02
04:35:12|2919.02
04:35:14|2918.12
04:35:14|2917.55
04:35:15|2917.55
04:35:16|2917.55
04:35:17|2917.55
04:35:19|2917.55
04:35:19|2917.55
04:35:21|2917.55
04:35:22|2917.55
04:35:22|2917.55
04:35:23|2917.55
04:35:25|2917.55
04:35:27|2917.55
04:35:27|2917.55
04:35:28|2917.55
04:35:29|2917.55
04:35:31|2917.55
04:35:32|2917.55
04:35:33|2917.23
04:35:33|2917.23
04:35:35|2917.23
04:35:36|2917.19
04:35:38|2917.19
04:35:38|2917.19
04:35:39|2917.19
04:35:40|2917.19
04:35:41|2917.19
04:35:42|2917.19
04:35:43|2917.19
04:35:44|2917.19
04:35:46|2917.19
04:35:47|2917.19
04:35:47|2917.19
04:35:48|2917.19
04:35:49|2917.19
04:35:50|2917.19
04:35:51|2917.19
04:35:53|2917.19
04:35:54|2915.14
04:35:55|2914.53
04:35:57|2914.53
04:35:57|2914.53
04:35:59|2914.53
04:36:00|2914.53
04:36:01|2914.53
04:36:03|2914.53
04:36:03|2914.53
04:36:05|2914.75
04:36:06|2914.75
04:36:07|2914.75
04:36:08|2914.75
04:36:09|2915.08
04:36:10|2915.08
04:36:11|2915.08
04:36:12|2915.08
04:36:13|2914.36
04:36:13|2913.88
04:36:15|2914.24
04:36:16|2914.24
04:36:17|2914.24
04:36:17|2914.24
04:36:19|2914.24
04:36:19|2914.24
04:36:21|2914.24
04:36:23|2914.24
04:36:24|2914.24
04:36:25|2914.24
04:36:25|2914.24
04:36:27|2914.24
04:36:28|2914.24
04:36:30|2914.24
04:36:30|2914.24
04:36:31|2914.24
04:36:33|2914.24
04:36:33|2914.5
04:36:35|2914.5
04:36:35|2914.46
04:36:37|2914.46
04:36:37|2914.46
04:36:39|2914.46
04:36:39|2914.46
04:36:40|2915.12
04:36:42|2913.69
04:36:44|2913.69
04:36:44|2913.69
04:36:46|2913.69
04:36:46|2912.93
04:36:48|2912.83
04:36:48|2912.91
04:36:49|2912.91
04:36:51|2912.91
04:36:51|2912.91
04:36:54|2912.8
04:36:54|2912.8
04:36:55|2912.8
04:36:57|2912.8
04:36:58|2912.8
04:36:59|2912.8
04:37:00|2912.8
04:37:01|2913.63
04:37:01|2913.63
04:37:02|2913.63
04:37:04|2913.63
04:37:06|2913.63
04:37:06|2913.63
04:37:07|2913.99
04:37:08|2913.99
04:37:10|2913.95
04:37:11|2913.95
04:37:12|2913.02
04:37:14|2913.02
04:37:15|2913.53
04:37:15|2914.9
04:37:17|2914.9
04:37:17|2914.9
04:37:18|2913.7
04:37:20|2913.7
04:37:21|2913.7
04:37:21|2913.7
04:37:23|2913.7
04:37:23|2913.02
04:37:25|2913.1
04:37:25|2913.1
04:37:26|2913.1
04:37:28|2914.49
04:37:29|2913.5
04:37:30|2913.5
04:37:31|2913.5
04:37:32|2913.5
04:37:33|2913.76
04:37:34|2913.76
04:37:35|2913.76
04:37:36|2913.46
04:37:37|2913.18
04:37:38|2913.18
04:37:39|2913.18
04:37:41|2913.18
04:37:41|2913.18
04:37:43|2913.18
04:37:43|2913.18
04:37:46|2913.18
04:37:47|2913.03
04:37:48|2913.03
04:37:49|2913.03
04:37:50|2913.03
04:37:51|2913.03
04:37:52|2913.11
04:37:52|2913.11
04:37:55|2913.11
04:37:55|2913.11
04:37:57|2913.11
04:37:58|2913.11
04:37:58|2913.11
04:38:00|2913.11
04:38:00|2913.11
04:38:01|2913.11
04:38:03|2913.11
04:38:04|2913.11
04:38:05|2913.11
04:38:06|2913.11
04:38:07|2913.11
04:38:08|2913.11
04:38:10|2913.91
04:38:10|2913.91
04:38:11|2913.91
04:38:13|2913.91
04:38:14|2913.91
04:38:15|2913.91
04:38:16|2913.02
04:38:17|2913.02
04:38:18|2913.02
04:38:19|2913.02
04:38:20|2913.02
04:38:21|2913.02
04:38:22|2913.02
04:38:23|2913.02
04:38:25|2913.02
04:38:25|2913.02
04:38:27|2913.02
04:38:27|2913.02
04:38:29|2913.02
04:38:31|2913.02
04:38:32|2913.02
04:38:33|2913.7
04:38:34|2913.7
04:38:34|2913.7
04:38:36|2913.7
04:38:37|2913.7
04:38:38|2913.7
04:38:39|2913.7
04:38:40|2913.36
04:38:40|2913.36
04:38:41|2913.36
04:38:43|2913.36
04:38:44|2913.36
04:38:45|2913.36
04:38:46|2913.36
04:38:48|2913.36
04:38:48|2913.36
04:38:49|2913.36
04:38:50|2913.36
04:38:51|2913.71
04:38:52|2913.71
04:38:53|2914.23
04:38:54|2913.67
04:38:55|2913.67
04:38:57|2913.67
04:38:59|2913.67
04:39:00|2913.67
04:39:00|2913.67
04:39:02|2914.39
04:39:03|2915.17
04:39:05|2915.17
04:39:06|2915.17
04:39:07|2915.08
04:39:08|2915.36
04:39:09|2915.36
04:39:10|2915.36
04:39:11|2915.36
04:39:12|2915.36
04:39:13|2915.36
04:39:14|2915.36
04:39:15|2915.36
04:39:16|2915.36
04:39:17|2915.36
04:39:18|2915.36
04:39:19|2915.36
04:39:20|2915.36
04:39:21|2916.39
04:39:22|2916.39
04:39:23|2916.39
04:39:24|2915.71
04:39:25|2915.71
04:39:26|2915.71
04:39:27|2915.56
04:39:28|2915.56
04:39:29|2915.56
04:39:30|2915.56
04:39:31|2915.56
04:39:32|2915.56
04:39:33|2915.56
04:39:34|2915.56
04:39:35|2915.56
04:39:36|2915.56
04:39:37|2915.79
04:39:38|2915.79
04:39:39|2915.79
04:39:40|2915.79
04:39:42|2915.79
04:39:42|2915.79
04:39:43|2915.79
04:39:44|2916.7
04:39:45|2916.7
04:39:46|2916.7
04:39:48|2916.7
04:39:48|2916.7
04:39:50|2916.7
04:39:52|2917.41
04:39:53|2917.41
04:39:53|2917.41
04:39:54|2917.45
04:39:55|2917.45
04:39:56|2918.38
04:39:57|2918.38
04:39:58|2918.38
04:39:59|2919.36
04:40:00|2919.36
04:40:01|2919.36
04:40:02|2919.36
04:40:04|2919.36
04:40:04|2919.36
04:40:05|2919.36
04:40:06|2919.36
04:40:08|2919.48
04:40:10|2919.31
04:40:10|2919.31
04:40:11|2919.83
04:40:12|2919.75
04:40:13|2919.75
04:40:15|2919.75
04:40:15|2920.24
04:40:17|2920.24
04:40:18|2920.56
04:40:18|2920.56
04:40:20|2920.56
04:40:21|2920.56
04:40:22|2920.56
04:40:23|2920.56
04:40:24|2921.05
04:40:25|2921.05
04:40:26|2921.05
04:40:27|2921.05
04:40:28|2921.05
04:40:29|2921.05
04:40:31|2921.86
04:40:32|2921.86
04:40:33|2921.86
04:40:34|2921.86
04:40:35|2921.57
04:40:36|2921.57
04:40:37|2921.57
04:40:38|2921.57
04:40:39|2921.57
04:40:40|2921.57
04:40:41|2921.57
04:40:42|2921.57
04:40:43|2919.93
04:40:44|2919.93
04:40:45|2918.88
04:40:46|2918.87
04:40:47|2918.87
04:40:48|2918.87
04:40:49|2918.87
04:40:50|2918.87
04:40:51|2918.87
04:40:52|2918.87
04:40:53|2918.87
04:40:54|2918.87
04:40:55|2918.87
04:40:56|2918.87
04:40:58|2917.96
04:40:59|2917.96
04:41:00|2917.96
04:41:01|2917.96
04:41:03|2917.96
04:41:03|2917.96
04:41:04|2917.96
04:41:06|2917.96
04:41:07|2917.96
04:41:09|2917.42
04:41:09|2917.42
04:41:10|2917.42
04:41:11|2915.36
04:41:12|2915.36
04:41:13|2915.36
04:41:14|2916.11
04:41:15|2916.11
04:41:16|2916.11
04:41:17|2916.11
04:41:18|2916.11
04:41:19|2916.11
04:41:20|2916.11
04:41:21|2915.55
04:41:22|2915.55
04:41:23|2915.55
04:41:24|2915.55
04:41:26|2915.55
04:41:26|2915.55
04:41:28|2915.55
04:41:28|2915.55
04:41:30|2915.24
04:41:31|2915.24
04:41:32|2915.24
04:41:34|2915.24
04:41:34|2915.24
04:41:36|2915.24
04:41:37|2915.24
04:41:37|2915.18
04:41:39|2915.18
04:41:40|2915.18
04:41:41|2915.18
04:41:42|2915.18
04:41:43|2915.18
04:41:44|2915.18
04:41:45|2915.6
04:41:46|2915.6
04:41:46|2915.6
04:41:49|2915.6
04:41:49|2915.6
04:41:51|2915.6
04:41:53|2915.33
04:41:53|2915.33
04:41:55|2914.62
04:41:56|2914.62
04:41:57|2914.62
04:41:58|2914.62
04:41:59|2914.62
04:42:00|2914.62
04:42:01|2914.62
04:42:01|2914.62
04:42:03|2914.62
04:42:04|2914.62
04:42:06|2914.62
04:42:06|2914.62
04:42:07|2914.62
04:42:08|2914.62
04:42:09|2914.62
04:42:10|2912.92
04:42:11|2912.92
04:42:12|2912.92
04:42:14|2912.92
04:42:15|2912.9
04:42:16|2912.9
04:42:18|2912.9
04:42:19|2913.07
04:42:20|2912.73
04:42:21|2912.72
04:42:22|2912.72
04:42:23|2912.72
04:42:24|2912.72
04:42:24|2912.72
04:42:26|2912.72
04:42:27|2912.72
04:42:28|2912.72
04:42:28|2912.72
04:42:31|2912.72
04:42:32|2912.72
04:42:33|2912.72
04:42:35|2912.72
04:42:35|2912.08
04:42:37|2911.79
04:42:38|2911.79
04:42:39|2911.79
04:42:39|2911.79
04:42:41|2911.09
04:42:42|2911.09
04:42:44|2910.58
04:42:44|2910.52
04:42:45|2910.52
04:42:46|2910.52
04:42:47|2910.52
04:42:49|2910.52
04:42:49|2910.52
04:42:50|2910.52
04:42:53|2910.52
04:42:54|2910.52
04:42:54|2910.52
04:42:55|2909.62
04:42:56|2909.62
04:42:58|2909.62
04:42:58|2909.62
04:43:00|2909.62
04:43:01|2909.62
04:43:03|2909.62
04:43:03|2909.62
04:43:04|2909.62
04:43:05|2909.62
04:43:06|2909.62
04:43:07|2910.51
04:43:08|2910.51
04:43:09|2910.51
04:43:10|2910.51
04:43:11|2910.51
04:43:13|2910.51
04:43:14|2910.51
04:43:15|2914.02
04:43:16|2914.01
04:43:17|2913.67
04:43:18|2913.67
04:43:19|2913.67
04:43:20|2913.67
04:43:22|2914.88
04:43:22|2914.88
04:43:23|2914.88
04:43:24|2915.35
04:43:25|2915.35
04:43:26|2915.35
04:43:27|2915.35
04:43:29|2915.95
04:43:31|2916.04
04:43:32|2916.04
04:43:33|2916.83
04:43:35|2916.96
04:43:36|2917.53
04:43:37|2917.92
04:43:37|2917.92
04:43:40|2917.92
04:43:40|2918.33
04:43:42|2918.48
04:43:43|2918.05
04:43:44|2917.06
04:43:44|2916.64
04:43:45|2916.64
04:43:46|2915.92
04:43:48|2916.06
04:43:49|2916.06
04:43:51|2916.06
04:43:51|2916.06
04:43:53|2916.06
04:43:54|2916.06
04:43:55|2915.43
04:43:56|2915.43
04:43:57|2915.43
04:43:58|2915.43
04:43:59|2915.43
04:44:00|2916.44
04:44:02|2915.43
04:44:03|2915.59
04:44:03|2915.59
04:44:05|2915.31
04:44:06|2916.27
04:44:07|2915.96
04:44:08|2916.77
04:44:08|2916.77
04:44:10|2916.76
04:44:10|2916.77
04:44:11|2916.78
04:44:13|2918.44
04:44:14|2917.12
04:44:15|2918.5
04:44:16|2918.53
04:44:16|2918.52
04:44:17|2916.23
04:44:18|2916.1
04:44:20|2916.1
04:44:21|2915.76
04:44:21|2915.76
04:44:23|2915.55
04:44:24|2915.55
04:44:24|2915.55
04:44:25|2915.89
04:44:27|2915.89
04:44:28|2915.89
04:44:29|2915.58
04:44:30|2915.09
04:44:31|2915.58
04:44:31|2914.44
04:44:32|2914.44
04:44:34|2915.32
04:44:35|2915.32
04:44:35|2915.19
04:44:37|2915.19
04:44:38|2915.19
04:44:38|2915.19
04:44:40|2915.19
04:44:40|2915.19
04:44:42|2915.19
04:44:42|2915.9
04:44:44|2915.9
04:44:44|2915.42
04:44:46|2915.42
04:44:48|2915.63
04:44:48|2915.63
04:44:49|2915.7
04:44:51|2915.39
04:44:53|2915.39
04:44:54|2915.74
04:44:55|2915.74
04:44:56|2916.16
04:44:57|2916.16
04:44:58|2916.16
04:44:59|2915.91
04:45:01|2915.03
04:45:02|2915.03
04:45:03|2915.83
04:45:04|2915.83
04:45:05|2915.83
04:45:06|2915.83
04:45:07|2915.83
04:45:08|2916.16
04:45:09|2916.16
04:45:11|2916.16
04:45:11|2916.16
04:45:14|2916.16
04:45:14|2916.16
04:45:15|2916.16
04:45:17|2917.67
04:45:18|2917.67
04:45:19|2917.67
04:45:20|2917.67
04:45:21|2917.67
04:45:22|2917.44
04:45:23|2917.74
04:45:24|2917.74
04:45:25|2917.74
04:45:26|2917.74
04:45:27|2917.74
04:45:28|2917.74
04:45:29|2917.74
04:45:29|2917.74
04:45:32|2917.74
04:45:32|2918.38
04:45:34|2916.75
04:45:35|2916.75
04:45:37|2914.95
04:45:37|2915.
04:45:38|2915.
04:45:39|2915.
04:45:40|2915.
04:45:41|2915.
04:45:42|2915.
04:45:43|2915.
04:45:44|2915.
04:45:45|2915.
04:45:46|2915.
04:45:47|2915.
04:45:49|2915.
04:45:50|2915.
04:45:51|2915.
04:45:52|2915.
04:45:53|2915.
04:45:55|2915.
04:45:55|2915.
04:45:56|2915.
04:45:57|2915.
04:45:58|2915.
04:45:59|2917.
04:46:00|2917.
04:46:02|2917.09
04:46:02|2917.09
04:46:03|2917.09
04:46:04|2917.09
04:46:06|2917.09
04:46:07|2917.09
04:46:08|2917.09
04:46:09|2917.09
04:46:10|2917.09
04:46:11|2917.09
04:46:13|2916.99
04:46:13|2916.99
04:46:14|2916.99
04:46:15|2916.99
04:46:16|2916.99
04:46:17|2916.99
04:46:18|2916.99
04:46:19|2917.08
04:46:20|2917.08
04:46:21|2917.08
04:46:23|2917.08
04:46:23|2917.08
04:46:25|2917.08
04:46:25|2917.08
04:46:27|2917.08
04:46:27|2917.08
04:46:28|2917.08
04:46:30|2917.29
04:46:30|2917.3
04:46:32|2917.3
04:46:34|2917.
04:46:34|2917.
04:46:36|2917.
04:46:36|2917.
04:46:37|2916.44
04:46:38|2916.44
04:46:40|2916.44
04:46:41|2916.44
04:46:42|2916.44
04:46:42|2916.44
04:46:43|2916.44
04:46:45|2916.44
04:46:46|2916.44
04:46:47|2916.44
04:46:48|2916.44
04:46:50|2916.44
04:46:51|2916.44
04:46:52|2916.44
04:46:53|2916.44
04:46:54|2916.44
04:46:55|2914.97
04:46:57|2914.97
04:46:57|2914.97
04:46:58|2914.97
04:47:00|2914.97
04:47:01|2912.9
04:47:02|2912.9
04:47:03|2912.9
04:47:04|2912.9
04:47:05|2912.9
04:47:06|2912.9
04:47:08|2912.9
04:47:08|2912.9
04:47:09|2912.9
04:47:10|2912.9
04:47:11|2912.9
04:47:13|2912.9
04:47:13|2912.9
04:47:14|2912.9
04:47:15|2912.9
04:47:16|2912.9
04:47:18|2912.9
04:47:19|2912.9
04:47:20|2912.9
04:47:21|2912.9
04:47:22|2912.9
04:47:23|2912.9
04:47:24|2912.9
04:47:25|2912.9
04:47:26|2912.9
04:47:27|2912.9
04:47:28|2912.9
04:47:29|2912.9
04:47:30|2912.9
04:47:31|2916.59
04:47:32|2916.59
04:47:33|2916.59
04:47:34|2916.59
04:47:35|2916.59
04:47:37|2916.74
04:47:38|2916.74
04:47:38|2916.74
04:47:40|2916.74
04:47:41|2916.74
04:47:41|2916.74
04:47:42|2916.74
04:47:44|2916.74
04:47:44|2916.74
04:47:45|2916.74
04:47:47|2916.74
04:47:48|2916.74
04:47:48|2916.48
04:47:49|2916.3
04:47:50|2916.3
04:47:51|2916.3
04:47:52|2916.3
04:47:53|2916.3
04:47:55|2916.3
04:47:56|2916.3
04:47:57|2916.3
04:47:58|2915.47
04:47:59|2915.47
04:48:00|2915.47
04:48:01|2915.47
04:48:02|2915.47
04:48:03|2915.47
04:48:04|2915.47
04:48:05|2915.47
04:48:06|2915.47
04:48:07|2915.47
04:48:08|2915.47
04:48:09|2915.47
04:48:10|2915.47
04:48:11|2915.47
04:48:12|2915.47
04:48:13|2915.47
04:48:14|2915.47
04:48:15|2915.47
04:48:17|2915.47
04:48:18|2915.47
04:48:18|2915.47
04:48:19|2915.47
04:48:20|2915.47
04:48:22|2915.47
04:48:23|2915.47
04:48:24|2915.47
04:48:25|2915.47
04:48:26|2915.47
04:48:27|2915.47
04:48:28|2915.47
04:48:30|2915.47
04:48:30|2915.47
04:48:32|2915.72
04:48:32|2915.72
04:48:33|2915.72
04:48:35|2915.72
04:48:36|2915.72
04:48:37|2915.72
04:48:38|2915.72
04:48:40|2915.72
04:48:40|2915.72
04:48:42|2915.72
04:48:42|2915.72
04:48:44|2915.74
04:48:45|2915.74
04:48:46|2915.74
04:48:47|2915.74
04:48:48|2915.74
04:48:49|2916.37
04:48:50|2916.37
04:48:51|2916.37
04:48:52|2916.69
04:48:53|2916.55
04:48:54|2916.55
04:48:55|2916.55
04:48:57|2916.55
04:48:58|2914.56
04:48:59|2914.56
04:49:01|2913.75
04:49:02|2913.75
04:49:02|2913.75
04:49:04|2913.75
04:49:06|2912.78
04:49:06|2912.41
04:49:08|2912.41
04:49:09|2912.41
04:49:10|2912.41
04:49:11|2912.41
04:49:12|2912.41
04:49:13|2912.41
04:49:14|2912.41
04:49:15|2912.41
04:49:16|2911.75
04:49:18|2911.07
04:49:19|2911.07
04:49:20|2911.31
04:49:20|2911.2
04:49:21|2911.2
04:49:23|2911.2
04:49:24|2913.02
04:49:25|2913.02
04:49:26|2913.02
04:49:27|2913.02
04:49:28|2913.02
04:49:29|2913.02
04:49:30|2913.02
04:49:32|2914.37
04:49:33|2914.37
04:49:34|2914.37
04:49:35|2914.37
04:49:36|2914.37
04:49:38|2914.37
04:49:39|2914.37
04:49:40|2914.37
04:49:41|2914.37
04:49:42|2914.37
04:49:43|2914.37
04:49:44|2914.37
04:49:45|2914.37
04:49:46|2914.37
04:49:47|2914.37
04:49:48|2914.37
04:49:49|2914.37
04:49:50|2913.71
04:49:51|2913.7
04:49:52|2913.7
04:49:53|2913.7
04:49:54|2913.7
04:49:55|2913.7
04:49:57|2913.7
04:49:58|2913.7
04:49:59|2913.7
04:50:00|2914.44
04:50:01|2914.44
04:50:03|2914.44
04:50:03|2914.44
04:50:05|2914.44
04:50:06|2915.76
04:50:07|2915.83
04:50:08|2915.83
04:50:09|2916.22
04:50:11|2916.22
04:50:11|2917.04
04:50:13|2917.04
04:50:14|2917.04
04:50:14|2917.04
04:50:15|2917.04
04:50:16|2917.04
04:50:18|2917.04
04:50:19|2917.04
04:50:19|2917.04
04:50:21|2917.04
04:50:21|2917.03
04:50:23|2917.03
04:50:24|2917.03
04:50:25|2917.03
04:50:25|2917.03
04:50:27|2915.65
04:50:28|2915.65
04:50:29|2915.65
04:50:30|2916.52
04:50:31|2916.52
04:50:33|2916.52
04:50:33|2916.59
04:50:34|2916.6
04:50:35|2916.6
04:50:37|2916.46
04:50:38|2916.54
04:50:39|2916.54
04:50:40|2916.54
04:50:41|2916.54
04:50:42|2916.54
04:50:43|2916.52
04:50:44|2916.52
04:50:45|2916.52
04:50:46|2916.52
04:50:48|2916.48
04:50:48|2916.56
04:50:49|2916.56
04:50:51|2916.56
04:50:51|2916.56
04:50:53|2916.74
04:50:53|2916.74
04:50:55|2916.74
04:50:56|2916.74
04:50:57|2916.74
04:50:58|2916.85
04:51:00|2916.85
04:51:02|2917.05
04:51:03|2916.85
04:51:04|2916.85
04:51:05|2917.
04:51:06|2917.
04:51:07|2917.
04:51:08|2917.
04:51:09|2917.
04:51:10|2917.
04:51:11|2917.
04:51:12|2917.
04:51:14|2916.91
04:51:14|2916.91
04:51:16|2916.57
04:51:17|2916.57
04:51:18|2917.04
04:51:20|2917.19
04:51:20|2917.34
04:51:21|2917.34
04:51:22|2917.34
04:51:23|2917.24
04:51:24|2917.24
04:51:25|2917.24
04:51:26|2917.24
04:51:27|2917.24
04:51:28|2917.24
04:51:30|2917.24
04:51:30|2917.24
04:51:31|2917.06
04:51:32|2917.16
04:51:33|2917.16
04:51:34|2917.68
04:51:35|2917.68
04:51:37|2917.68
04:51:39|2917.68
04:51:40|2917.68
04:51:42|2917.68
04:51:42|2917.68
04:51:44|2918.03
04:51:45|2918.03
04:51:46|2918.03
04:51:46|2918.03
04:51:48|2918.03
04:51:49|2918.03
04:51:50|2918.03
04:51:52|2918.03
04:51:53|2918.03
04:51:55|2918.03
04:51:55|2918.03
04:51:56|2918.03
04:51:57|2918.03
04:51:58|2918.03
04:51:59|2918.03
04:52:01|2918.03
04:52:02|2918.03
04:52:03|2918.03
04:52:04|2918.45
04:52:05|2917.32
04:52:06|2917.32
04:52:07|2917.32
04:52:09|2916.95
04:52:10|2916.95
04:52:11|2916.95
04:52:12|2916.95
04:52:13|2916.95
04:52:14|2916.95
04:52:15|2916.95
04:52:15|2916.95
04:52:17|2916.95
04:52:18|2916.95
04:52:19|2916.95
04:52:20|2916.95
04:52:21|2916.95
04:52:22|2916.95
04:52:23|2916.95
04:52:24|2916.95
04:52:25|2916.56
04:52:26|2916.56
04:52:28|2916.56
04:52:29|2916.56
04:52:30|2916.56
04:52:31|2916.56
04:52:32|2916.56
04:52:33|2916.56
04:52:34|2916.56
04:52:35|2916.56
04:52:36|2916.2
04:52:37|2916.2
04:52:39|2916.23
04:52:39|2916.32
04:52:41|2916.32
04:52:42|2916.32
04:52:43|2916.32
04:52:44|2916.32
04:52:46|2916.32
04:52:47|2916.32
04:52:48|2914.1
04:52:49|2914.1
04:52:51|2914.1
04:52:52|2914.1
04:52:52|2914.1
04:52:53|2913.61
04:52:55|2913.61
04:52:56|2913.61
04:52:58|2913.61
04:52:59|2913.61
04:52:59|2913.61
04:53:00|2913.61
04:53:02|2913.61
04:53:03|2913.61
04:53:04|2912.2
04:53:06|2912.2
04:53:06|2912.2
04:53:08|2913.29
04:53:10|2913.29
04:53:11|2915.01
04:53:11|2915.31
04:53:13|2915.66
04:53:13|2915.85
04:53:15|2915.85
04:53:15|2916.2
04:53:17|2916.39
04:53:18|2916.25
04:53:19|2916.25
04:53:20|2916.25
04:53:21|2916.25
04:53:21|2916.25
04:53:23|2916.25
04:53:24|2916.25
04:53:25|2916.25
04:53:26|2916.25
04:53:26|2916.25
04:53:27|2916.25
04:53:29|2916.25
04:53:30|2916.25
04:53:31|2916.25
04:53:32|2916.25
04:53:33|2916.25
04:53:34|2916.25
04:53:35|2914.16
04:53:36|2914.16
04:53:37|2914.16
04:53:37|2914.76
04:53:40|2914.76
04:53:41|2914.76
04:53:43|2914.49
04:53:43|2914.34
04:53:44|2914.34
04:53:45|2914.79
04:53:46|2914.79
04:53:47|2914.79
04:53:48|2914.79
04:53:49|2914.79
04:53:51|2914.79
04:53:52|2914.79
04:53:53|2914.79
04:53:54|2914.79
04:53:55|2914.79
04:53:57|2914.79
04:53:57|2914.79
04:53:58|2914.79
04:54:00|2914.79
04:54:01|2913.72
04:54:03|2914.27
04:54:03|2914.27
04:54:04|2914.27
04:54:05|2914.27
04:54:07|2914.27
04:54:09|2914.27
04:54:09|2914.27
04:54:10|2914.27
04:54:11|2915.53
04:54:12|2915.53
04:54:14|2915.53
04:54:16|2915.53
04:54:16|2915.53
04:54:17|2915.53
04:54:18|2914.7
04:54:19|2914.7
04:54:20|2914.7
04:54:21|2914.7
04:54:22|2914.7
04:54:24|2914.7
04:54:24|2914.7
04:54:26|2914.7
04:54:26|2914.7
04:54:28|2914.7
04:54:29|2913.76
04:54:30|2913.76
04:54:31|2913.01
04:54:32|2913.01
04:54:33|2913.01
04:54:34|2913.48
04:54:35|2913.58
04:54:36|2913.45
04:54:37|2913.45
04:54:37|2914.85
04:54:39|2916.09
04:54:39|2915.11
04:54:42|2915.2
04:54:42|2914.54
04:54:43|2914.54
04:54:45|2915.63
04:54:46|2915.63
04:54:46|2915.63
04:54:48|2915.63
04:54:50|2915.63
04:54:50|2915.63
04:54:51|2915.63
04:54:52|2915.63
04:54:53|2915.63
04:54:54|2915.63
04:54:56|2915.63
04:54:57|2915.63
04:54:58|2915.63
04:54:59|2915.63
04:55:00|2914.89
04:55:01|2914.89
04:55:03|2915.5
04:55:03|2915.5
04:55:04|2915.5
04:55:05|2915.5
04:55:06|2915.5
04:55:08|2915.04
04:55:09|2915.04
04:55:10|2915.04
04:55:11|2915.04
04:55:12|2915.04
04:55:14|2915.04
04:55:14|2915.04
04:55:15|2915.04
04:55:16|2915.04
04:55:17|2915.04
04:55:19|2915.04
04:55:20|2915.04
04:55:22|2915.04
04:55:22|2915.04
04:55:24|2915.04
04:55:25|2915.04
04:55:26|2915.04
04:55:27|2915.04
04:55:28|2915.04
04:55:30|2915.04
04:55:30|2915.04
04:55:31|2915.04
04:55:32|2915.04
04:55:33|2915.04
04:55:34|2915.08
04:55:35|2915.08
04:55:37|2915.08
04:55:37|2915.08
04:55:38|2913.86
04:55:39|2913.86
04:55:41|2913.86
04:55:41|2913.86
04:55:42|2913.82
04:55:43|2913.37
04:55:45|2913.37
04:55:47|2913.37
04:55:48|2913.37
04:55:49|2913.37
04:55:51|2913.37
04:55:51|2913.37
04:55:52|2913.37
04:55:53|2913.37
04:55:55|2912.66
04:55:56|2912.66
04:55:57|2912.66
04:55:57|2912.66
04:55:59|2912.66
04:56:00|2912.66
04:56:01|2912.66
04:56:02|2912.66
04:56:04|2912.66
04:56:04|2912.68
04:56:05|2914.8
04:56:07|2914.8
04:56:07|2914.8
04:56:08|2914.8
04:56:09|2914.8
04:56:11|2914.8
04:56:11|2914.8
04:56:13|2915.31
04:56:13|2915.48
04:56:15|2915.97
04:56:15|2915.97
04:56:16|2916.04
04:56:18|2916.04
04:56:19|2916.04
04:56:19|2916.04
04:56:21|2916.04
04:56:22|2916.04
04:56:22|2916.04
04:56:24|2916.04
04:56:25|2916.04
04:56:26|2916.04
04:56:27|2916.04
04:56:28|2916.04
04:56:29|2916.04
04:56:30|2916.04
04:56:31|2915.77
04:56:32|2915.77
04:56:34|2915.77
04:56:35|2915.77
04:56:36|2915.77
04:56:36|2915.77
04:56:37|2915.77
04:56:39|2915.77
04:56:40|2915.77
04:56:40|2915.77
04:56:43|2915.77
04:56:44|2915.77
04:56:45|2915.77
04:56:46|2915.77
04:56:47|2916.12
04:56:47|2916.12
04:56:50|2916.54
04:56:51|2916.54
04:56:51|2916.54
04:56:53|2916.54
04:56:54|2916.54
04:56:55|2916.
04:56:56|2915.99
04:56:57|2915.99
04:56:58|2915.99
04:56:59|2915.99
04:57:00|2915.99
04:57:01|2915.99
04:57:02|2915.99
04:57:03|2915.99
04:57:04|2915.99
04:57:05|2915.62
04:57:06|2916.47
04:57:07|2916.47
04:57:08|2916.47
04:57:09|2916.57
04:57:10|2916.57
04:57:11|2915.8
04:57:12|2915.8
04:57:13|2915.8
04:57:14|2915.8
04:57:15|2915.8
04:57:16|2915.8
04:57:17|2915.8
04:57:18|2915.8
04:57:19|2915.8
04:57:20|2915.8
04:57:22|2915.8
04:57:22|2915.8
04:57:23|2915.8
04:57:25|2914.77
04:57:26|2914.34
04:57:27|2914.34
04:57:27|2914.34
04:57:29|2912.59
04:57:29|2912.58
04:57:30|2912.47
04:57:32|2912.47
04:57:34|2912.47
04:57:34|2912.47
04:57:35|2912.36
04:57:36|2912.36
04:57:37|2912.36
04:57:38|2912.16
04:57:39|2911.68
04:57:40|2911.68
04:57:41|2911.68
04:57:43|2911.68
04:57:45|2910.97
04:57:45|2910.97
04:57:47|2910.97
04:57:48|2910.97
04:57:49|2910.97
04:57:51|2910.97
04:57:51|2910.97
04:57:52|2911.48
04:57:53|2911.48
04:57:54|2911.48
04:57:55|2912.09
04:57:56|2912.33
04:57:57|2912.33
04:57:58|2912.33
04:58:00|2912.33
04:58:00|2912.33
04:58:02|2912.33
04:58:03|2912.85
04:58:04|2913.05
04:58:06|2913.06
04:58:07|2913.06
04:58:07|2913.06
04:58:08|2913.06
04:58:10|2913.06
04:58:11|2913.06
04:58:12|2913.06
04:58:13|2913.06
04:58:14|2913.06
04:58:14|2913.06
04:58:16|2913.06
04:58:17|2913.06
04:58:18|2913.06
04:58:19|2913.06
04:58:20|2913.06
04:58:21|2913.06
04:58:22|2913.06
04:58:23|2913.06
04:58:24|2913.06
04:58:25|2913.06
04:58:26|2913.06
04:58:27|2913.06
04:58:28|2913.06
04:58:29|2913.06
04:58:30|2913.06
04:58:31|2913.25
04:58:32|2913.25
04:58:33|2913.87
04:58:34|2913.87
04:58:35|2913.87
04:58:36|2913.87
04:58:37|2913.87
04:58:38|2913.87
04:58:40|2913.87
04:58:40|2913.87
04:58:42|2913.03
04:58:43|2913.03
04:58:44|2913.03
04:58:45|2912.97
04:58:46|2912.97
04:58:47|2912.97
04:58:49|2912.97
04:58:50|2912.96
04:58:51|2912.82
04:58:52|2912.82
04:58:53|2912.82
04:58:54|2912.82
04:58:55|2912.82
04:58:56|2912.82
04:58:57|2913.67
04:58:58|2913.67
04:59:00|2913.08
04:59:01|2913.08
04:59:01|2913.08
04:59:02|2913.08
04:59:03|2913.29
04:59:05|2913.29
04:59:06|2913.29
04:59:07|2913.29
04:59:09|2913.29
04:59:10|2913.29
04:59:11|2913.19
04:59:12|2913.19
04:59:13|2913.19
04:59:14|2912.94
04:59:15|2912.94
04:59:16|2912.64
04:59:17|2912.64
04:59:18|2912.64
04:59:19|2912.11
04:59:20|2912.11
04:59:21|2912.35
04:59:22|2912.35
04:59:23|2912.35
04:59:24|2912.12
04:59:25|2912.12
04:59:26|2912.12
04:59:27|2912.12
04:59:28|2912.12
04:59:29|2912.12
04:59:30|2912.12
04:59:31|2912.12
04:59:32|2912.12
04:59:33|2912.12
04:59:34|2912.12
04:59:35|2912.12
04:59:36|2912.12
04:59:38|2912.12
04:59:39|2912.12
04:59:40|2912.12
04:59:41|2912.12
04:59:42|2912.12
04:59:43|2912.12
04:59:44|2912.12
04:59:45|2912.12
04:59:46|2912.12
04:59:47|2912.12
04:59:48|2914.48
04:59:49|2914.48
04:59:50|2914.48
04:59:51|2913.55
04:59:52|2913.55
04:59:53|2913.55
04:59:54|2913.55
04:59:55|2913.55
04:59:56|2913.55
04:59:57|2913.55
04:59:58|2913.55
04:59:59|2913.55
05:00:00|2913.55
05:00:01|2913.
05:00:02|2912.48
05:00:03|2912.48
05:00:04|2911.66
05:00:05|2911.66
05:00:07|2909.45
05:00:07|2909.45
05:00:09|2909.45
05:00:10|2909.45
05:00:11|2909.45
05:00:12|2909.45
05:00:13|2909.45
05:00:14|2911.89
05:00:15|2911.89
05:00:16|2913.67
05:00:17|2913.91
05:00:19|2913.91
05:00:20|2913.91
05:00:20|2915.42
05:00:22|2916.63
05:00:23|2916.27
05:00:24|2915.49
05:00:24|2915.49
05:00:26|2916.82
05:00:27|2916.82
05:00:28|2916.
05:00:29|2916.
05:00:30|2916.
05:00:31|2916.
05:00:32|2916.
05:00:33|2915.69
05:00:34|2915.69
05:00:35|2915.61
05:00:36|2915.61
05:00:37|2915.61
05:00:38|2915.61
05:00:39|2915.61
05:00:40|2915.61
05:00:41|2915.46
05:00:42|2915.46
05:00:43|2915.46
05:00:44|2915.46
05:00:45|2915.47
05:00:47|2915.28
05:00:48|2915.28
05:00:49|2915.18
05:00:51|2915.16
05:00:52|2915.16
05:00:53|2915.16
05:00:54|2915.16
05:00:55|2915.16
05:00:56|2915.16
05:00:57|2914.18
05:00:58|2914.18
05:00:59|2914.18
05:01:00|2914.18
05:01:01|2914.18
05:01:02|2914.18
05:01:04|2914.18
05:01:04|2914.18
05:01:05|2915.42
05:01:07|2915.42
05:01:09|2915.42
05:01:10|2915.66
05:01:12|2916.26
05:01:12|2916.22
05:01:13|2916.22
05:01:14|2916.09
05:01:15|2916.09
05:01:16|2915.38
05:01:17|2915.39
05:01:19|2916.22
05:01:20|2916.3
05:01:21|2916.29
05:01:22|2916.29
05:01:23|2915.05
05:01:23|2915.05
05:01:25|2915.05
05:01:27|2915.5
05:01:27|2915.5
05:01:28|2915.5
05:01:30|2914.52
05:01:31|2914.52
05:01:32|2914.52
05:01:33|2915.76
05:01:34|2915.43
05:01:34|2915.43
05:01:36|2915.43
05:01:36|2915.43
05:01:37|2914.53
05:01:38|2914.53
05:01:39|2914.53
05:01:41|2914.75
05:01:42|2914.75
05:01:43|2914.75
05:01:44|2915.78
05:01:45|2915.78
05:01:46|2915.16
05:01:48|2916.3
05:01:48|2916.3
05:01:49|2916.05
05:01:51|2915.46
05:01:52|2915.46
05:01:53|2915.46
05:01:55|2915.93
05:01:55|2915.9
05:01:56|2915.9
05:01:58|2915.96
05:01:59|2915.96
05:02:00|2915.75
05:02:01|2915.75
05:02:03|2915.61
05:02:04|2915.61
05:02:05|2915.61
05:02:05|2915.61
05:02:07|2915.61
05:02:08|2915.61
05:02:08|2915.61
05:02:09|2915.61
05:02:10|2915.61
05:02:11|2916.55
05:02:13|2916.55
05:02:14|2916.55
05:02:15|2916.55
05:02:15|2916.55
05:02:16|2916.55
05:02:18|2916.55
05:02:18|2916.55
05:02:20|2916.55
05:02:21|2916.55
05:02:22|2916.55
05:02:23|2916.64
05:02:24|2916.64
05:02:25|2916.64
05:02:26|2916.62
05:02:27|2916.62
05:02:28|2916.62
05:02:29|2916.62
05:02:30|2916.62
05:02:31|2916.62
05:02:32|2916.62
05:02:33|2916.95
05:02:34|2916.95
05:02:35|2916.59
05:02:36|2916.59
05:02:37|2916.59
05:02:38|2916.59
05:02:39|2916.59
05:02:40|2916.59
05:02:42|2916.59
05:02:44|2916.59
05:02:44|2916.59
05:02:45|2916.59
05:02:46|2916.59
05:02:48|2916.79
05:02:48|2916.79
05:02:50|2916.79
05:02:51|2916.79
05:02:52|2916.79
05:02:53|2916.88
05:02:54|2916.88
05:02:55|2916.88
05:02:56|2916.88
05:02:57|2916.88
05:02:58|2916.88
05:03:00|2916.88
05:03:01|2916.88
05:03:02|2916.88
05:03:03|2916.88
05:03:04|2916.88
05:03:06|2916.88
05:03:07|2916.88
05:03:08|2916.88
05:03:08|2916.88
05:03:10|2916.88
05:03:11|2916.88
05:03:12|2916.88
05:03:14|2916.88
05:03:14|2916.88
05:03:16|2916.88
05:03:16|2916.88
05:03:17|2916.88
05:03:18|2916.88
05:03:19|2916.9
05:03:21|2916.9
05:03:22|2916.9
05:03:24|2916.9
05:03:25|2916.9
05:03:26|2916.9
05:03:27|2916.9
05:03:28|2916.9
05:03:29|2916.9
05:03:30|2914.94
05:03:31|2914.94
05:03:32|2914.94
05:03:32|2914.94
05:03:34|2913.6
05:03:35|2913.6
05:03:36|2912.59
05:03:37|2912.59
05:03:38|2912.59
05:03:38|2912.59
05:03:40|2912.59
05:03:41|2912.59
05:03:42|2912.59
05:03:43|2911.83
05:03:44|2911.83
05:03:45|2911.83
05:03:45|2911.83
05:03:47|2911.83
05:03:47|2911.83
05:03:50|2911.75
05:03:51|2911.75
05:03:52|2911.75
05:03:53|2911.75
05:03:54|2911.75
05:03:55|2911.75
05:03:56|2911.75
05:03:58|2911.39
05:03:58|2911.39
05:04:00|2911.39
05:04:01|2911.39
05:04:01|2911.39
05:04:03|2911.39
05:04:04|2911.39
05:04:05|2911.39
05:04:06|2911.39
05:04:06|2911.39
05:04:07|2911.39
05:04:09|2911.39
05:04:09|2911.89
05:04:11|2911.89
05:04:12|2911.89
05:04:14|2911.89
05:04:15|2912.16
05:04:17|2912.54
05:04:18|2912.54
05:04:19|2913.19
05:04:20|2913.19
05:04:21|2913.19
05:04:22|2913.19
05:04:22|2913.19
05:04:24|2913.19
05:04:25|2913.19
05:04:26|2913.19
05:04:27|2913.19
05:04:28|2913.19
05:04:29|2913.19
05:04:31|2913.19
05:04:32|2913.19
05:04:33|2913.19
05:04:34|2913.19
05:04:35|2913.19
05:04:35|2913.19
05:04:37|2913.19
05:04:38|2912.67
05:04:39|2912.67
05:04:40|2912.67
05:04:41|2912.67
05:04:42|2912.67
05:04:43|2912.67
05:04:44|2912.67
05:04:45|2912.67
05:04:46|2912.67
05:04:47|2912.67
05:04:48|2912.67
05:04:49|2912.67
05:04:51|2912.67
05:04:51|2912.67
05:04:52|2912.67
05:04:53|2912.67
05:04:55|2912.67
05:04:56|2912.67
05:04:57|2912.67
05:04:58|2912.66
05:04:59|2912.1
05:05:00|2911.95
05:05:01|2912.1
05:05:02|2912.1
05:05:03|2912.47
05:05:04|2912.47
05:05:05|2912.48
05:05:06|2912.48
05:05:07|2912.48
05:05:08|2912.48
05:05:09|2912.48
05:05:10|2912.56
05:05:12|2912.56
05:05:13|2912.57
05:05:14|2912.57
05:05:15|2912.57
05:05:16|2912.57
05:05:17|2912.85
05:05:19|2912.85
05:05:19|2912.85
05:05:21|2911.56
05:05:21|2910.
05:05:23|2908.88
05:05:23|2907.38
05:05:24|2908.05
05:05:26|2907.84
05:05:27|2907.7
05:05:28|2907.89
05:05:29|2907.89
05:05:30|2907.89
05:05:31|2907.89
05:05:32|2905.69
05:05:34|2904.06
05:05:34|2901.
05:05:36|2902.6
05:05:37|2902.9
05:05:38|2903.
05:05:38|2900.6
05:05:39|2901.53
05:05:41|2901.53
05:05:42|2901.53
05:05:43|2902.62
05:05:43|2904.32
05:05:44|2904.32
05:05:46|2905.77
05:05:46|2905.77
05:05:47|2906.59
05:05:49|2905.99
05:05:49|2904.95
05:05:51|2904.77
05:05:53|2903.81
05:05:54|2903.86
05:05:55|2905.33
05:05:56|2906.02
05:05:57|2906.02
05:05:58|2906.02
05:06:00|2906.53
05:06:00|2906.53
05:06:01|2906.53
05:06:03|2907.05
05:06:04|2907.05
05:06:04|2907.05
05:06:06|2906.31
05:06:07|2905.41
05:06:08|2905.41
05:06:08|2905.41
05:06:09|2905.41
05:06:10|2905.41
05:06:12|2905.41
05:06:13|2905.41
05:06:15|2905.41
05:06:15|2905.41
05:06:16|2903.71
05:06:18|2903.76
05:06:19|2903.76
05:06:20|2903.76
05:06:20|2903.76
05:06:21|2903.76
05:06:23|2903.76
05:06:24|2909.56
05:06:26|2910.33
05:06:27|2911.12
05:06:28|2911.29
05:06:29|2911.29
05:06:31|2911.29
05:06:31|2907.5
05:06:32|2906.6
05:06:33|2906.6
05:06:34|2908.68
05:06:36|2908.68
05:06:36|2909.17
05:06:38|2909.17
05:06:38|2909.17
05:06:39|2909.33
05:06:41|2909.33
05:06:41|2908.93
05:06:43|2908.93
05:06:44|2908.93
05:06:44|2908.93
05:06:46|2908.93
05:06:47|2908.93
05:06:48|2909.31
05:06:49|2909.31
05:06:50|2909.31
05:06:51|2909.31
05:06:52|2909.5
05:06:53|2909.5
05:06:55|2909.5
05:06:55|2909.5
05:06:56|2909.5
05:06:57|2909.5
05:06:58|2909.5
05:07:00|2909.5
05:07:02|2909.5
05:07:02|2909.5
05:07:03|2909.5
05:07:04|2911.21
05:07:05|2911.21
05:07:06|2911.21
05:07:07|2911.21
05:07:09|2911.21
05:07:10|2911.21
05:07:10|2911.21
05:07:12|2911.21
05:07:14|2911.21
05:07:14|2911.21
05:07:16|2911.21
05:07:17|2911.21
05:07:18|2910.
05:07:19|2910.
05:07:20|2910.
05:07:21|2910.
05:07:22|2910.
05:07:23|2907.11
05:07:24|2907.11
05:07:25|2907.11
05:07:26|2907.11
05:07:28|2907.11
05:07:29|2907.11
05:07:30|2907.11
05:07:31|2907.11
05:07:33|2907.11
05:07:33|2907.11
05:07:35|2907.11
05:07:36|2907.11
05:07:36|2907.11
05:07:38|2907.11
05:07:38|2907.11
05:07:39|2907.11
05:07:40|2907.11
05:07:41|2907.11
05:07:42|2907.11
05:07:44|2907.11
05:07:45|2907.11
05:07:46|2910.21
05:07:47|2910.21
05:07:48|2910.21
05:07:49|2913.11
05:07:50|2911.74
05:07:51|2911.93
05:07:52|2911.93
05:07:53|2911.4
05:07:54|2911.4
05:07:55|2911.4
05:07:57|2910.26
05:07:58|2910.26
05:07:59|2910.26
05:08:00|2910.26
05:08:01|2910.26
05:08:02|2910.26
05:08:04|2910.26
05:08:04|2910.26
05:08:05|2909.48
05:08:06|2909.48
05:08:07|2909.16
05:08:08|2909.16
05:08:09|2907.72
05:08:10|2907.72
05:08:11|2907.72
05:08:12|2907.72
05:08:14|2907.72
05:08:15|2907.72
05:08:16|2907.72
05:08:17|2907.72
05:08:18|2907.72
05:08:19|2907.72
05:08:20|2907.72
05:08:21|2907.62
05:08:21|2907.62
05:08:23|2907.62
05:08:24|2907.62
05:08:25|2908.67
05:08:26|2908.67
05:08:27|2908.67
05:08:27|2908.67
05:08:29|2908.67
05:08:29|2908.67
05:08:32|2908.67
05:08:32|2908.67
05:08:33|2908.67
05:08:35|2908.67
05:08:36|2908.67
05:08:37|2908.67
05:08:39|2908.67
05:08:39|2908.67
05:08:40|2908.67
05:08:41|2909.27
05:08:42|2909.27
05:08:43|2909.27
05:08:44|2909.27
05:08:45|2908.83
05:08:46|2908.83
05:08:47|2908.23
05:08:48|2908.23
05:08:49|2908.23
05:08:50|2908.58
05:08:51|2908.58
05:08:52|2908.58
05:08:54|2908.58
05:08:56|2908.38
05:08:56|2908.38
05:08:58|2908.38
05:08:59|2908.38
05:09:00|2908.38
05:09:01|2908.38
05:09:02|2908.38
05:09:03|2908.38
05:09:04|2908.38
05:09:05|2908.38
05:09:07|2907.68
05:09:08|2907.68
05:09:10|2907.68
05:09:10|2907.35
05:09:12|2907.35
05:09:13|2907.35
05:09:14|2907.85
05:09:15|2907.85
05:09:17|2907.85
05:09:17|2907.85
05:09:19|2907.85
05:09:19|2907.85
05:09:21|2907.85
05:09:22|2907.85
05:09:23|2908.74
05:09:25|2908.74
05:09:25|2908.74
05:09:27|2908.74
05:09:27|2908.74
05:09:28|2908.74
05:09:30|2908.74
05:09:30|2908.74
05:09:31|2908.74
05:09:32|2908.74
05:09:33|2908.74
05:09:34|2908.74
05:09:35|2908.74
05:09:36|2908.74
05:09:37|2908.74
05:09:38|2908.74
05:09:39|2908.74
05:09:40|2908.74
05:09:41|2908.51
05:09:42|2908.7
05:09:43|2908.3
05:09:44|2908.3
05:09:45|2908.3
05:09:46|2907.76
05:09:47|2907.76
05:09:48|2907.76
05:09:49|2907.76
05:09:50|2907.76
05:09:52|2907.76
05:09:52|2907.76
05:09:53|2907.76
05:09:55|2907.76
05:09:57|2907.76
05:09:58|2907.73
05:10:00|2907.73
05:10:01|2907.73
05:10:01|2907.76
05:10:03|2907.76
05:10:04|2907.76
05:10:05|2907.76
05:10:06|2907.76
05:10:07|2907.76
05:10:08|2907.76
05:10:09|2907.76
05:10:10|2907.76
05:10:11|2907.76
05:10:12|2907.76
05:10:13|2907.76
05:10:14|2907.76
05:10:15|2908.88
05:10:16|2908.88
05:10:18|2908.88
05:10:19|2908.88
05:10:20|2908.88
05:10:21|2908.88
05:10:22|2908.88
05:10:23|2908.88
05:10:24|2908.88
05:10:25|2908.88
05:10:26|2908.88
05:10:27|2910.24
05:10:28|2910.41
05:10:29|2911.13
05:10:30|2911.53
05:10:32|2911.53
05:10:32|2911.53
05:10:35|2911.53
05:10:35|2911.53
05:10:36|2911.53
05:10:37|2911.53
05:10:38|2911.53
05:10:40|2912.08
05:10:40|2912.08
05:10:42|2912.08
05:10:43|2912.08
05:10:43|2912.08
05:10:45|2912.08
05:10:46|2912.08
05:10:47|2912.08
05:10:48|2912.08
05:10:49|2912.08
05:10:50|2912.08
05:10:51|2912.08
05:10:52|2912.08
05:10:52|2912.08
05:10:54|2912.08
05:10:55|2912.08
05:10:56|2912.08
05:10:57|2911.14
05:10:58|2911.14
05:11:00|2911.25
05:11:00|2911.25
05:11:01|2911.25
05:11:02|2911.25
05:11:03|2911.25
05:11:04|2911.25
05:11:05|2911.25
05:11:06|2911.66
05:11:07|2911.66
05:11:08|2911.66
05:11:10|2911.66
05:11:10|2911.66
05:11:12|2911.58
05:11:14|2911.58
05:11:15|2911.58
05:11:15|2911.58
05:11:18|2911.58
05:11:18|2911.58
05:11:19|2911.58
05:11:20|2911.58
05:11:21|2911.58
05:11:22|2911.58
05:11:23|2911.58
05:11:24|2911.58
05:11:26|2911.82
05:11:27|2911.82
05:11:27|2911.82
05:11:29|2911.82
05:11:30|2911.82
05:11:31|2911.82
05:11:32|2911.82
05:11:33|2911.44
05:11:34|2911.44
05:11:35|2911.44
05:11:36|2911.44
05:11:37|2911.79
05:11:38|2911.79
05:11:39|2911.79
05:11:40|2911.79
05:11:41|2911.79
05:11:42|2911.79
05:11:43|2911.91
05:11:44|2911.91
05:11:45|2911.91
05:11:46|2911.91
05:11:47|2911.91
05:11:49|2912.27
05:11:49|2912.27
05:11:50|2913.15
05:11:51|2913.35
05:11:52|2913.35
05:11:53|2912.97
05:11:55|2913.12
05:11:55|2913.12
05:11:57|2913.12
05:11:59|2913.14
05:12:00|2913.26
05:12:00|2913.22
05:12:02|2913.22
05:12:03|2913.22
05:12:04|2913.33
05:12:06|2913.49
05:12:07|2913.34
05:12:08|2913.34
05:12:08|2913.35
05:12:10|2914.31
05:12:11|2913.64
05:12:12|2913.64
05:12:13|2913.64
05:12:14|2913.01
05:12:15|2913.01
05:12:16|2913.01
05:12:17|2913.01
05:12:18|2913.49
05:12:19|2914.33
05:12:20|2914.77
05:12:21|2914.77
05:12:22|2914.77
05:12:23|2914.77
05:12:24|2914.77
05:12:26|2914.77
05:12:26|2914.77
05:12:27|2914.77
05:12:29|2914.77
05:12:29|2915.4
05:12:31|2915.21
05:12:31|2915.21
05:12:33|2915.85
05:12:34|2915.99
05:12:34|2916.38
05:12:36|2915.11
05:12:37|2915.11
05:12:38|2915.11
05:12:39|2914.87
05:12:40|2914.87
05:12:42|2914.87
05:12:43|2914.87
05:12:43|2914.87
05:12:44|2914.87
05:12:45|2914.87
05:12:47|2914.87
05:12:48|2914.87
05:12:49|2914.87
05:12:50|2914.87
05:12:50|2914.87
05:12:51|2914.87
05:12:53|2915.63
05:12:54|2915.42
05:12:55|2914.61
05:12:55|2914.61
05:12:57|2914.61
05:12:58|2915.77
05:13:00|2915.77
05:13:02|2915.77
05:13:02|2915.77
05:13:04|2915.77
05:13:05|2915.77
05:13:06|2915.77
05:13:07|2915.77
05:13:07|2915.77
05:13:09|2915.6
05:13:10|2915.6
05:13:11|2915.94
05:13:12|2915.94
05:13:13|2915.75
05:13:14|2915.75
05:13:15|2915.86
05:13:16|2915.86
05:13:17|2915.86
05:13:19|2915.86
05:13:21|2915.86
05:13:22|2915.86
05:13:23|2915.86
05:13:25|2915.51
05:13:26|2915.51
05:13:26|2915.51
05:13:27|2914.97
05:13:28|2914.97
05:13:29|2914.97
05:13:30|2914.97
05:13:31|2914.97
05:13:32|2915.04
05:13:34|2915.32
05:13:36|2915.32
05:13:37|2915.32
05:13:38|2915.51
05:13:40|2915.51
05:13:40|2915.51
05:13:42|2915.51
05:13:42|2915.51
05:13:44|2915.51
05:13:44|2915.25
05:13:45|2915.25
05:13:47|2915.25
05:13:47|2915.25
05:13:48|2915.25
05:13:50|2915.25
05:13:50|2915.53
05:13:52|2915.53
05:13:52|2915.53
05:13:54|2915.53
05:13:55|2915.53
05:13:55|2915.53
05:13:57|2915.53
05:13:58|2915.53
05:13:58|2914.9
05:14:00|2914.9
05:14:02|2914.9
05:14:02|2914.9
05:14:04|2914.9
05:14:05|2914.9
05:14:06|2914.9
05:14:07|2914.9
05:14:08|2915.63
05:14:09|2915.74
05:14:11|2915.74
05:14:11|2915.74
05:14:12|2915.74
05:14:13|2915.74
05:14:14|2915.74
05:14:15|2916.44
05:14:16|2916.44
05:14:17|2916.44
05:14:18|2916.44
05:14:19|2916.44
05:14:20|2916.44
05:14:21|2916.44
05:14:22|2916.44
05:14:23|2916.44
05:14:24|2916.44
05:14:25|2916.44
05:14:27|2916.44
05:14:28|2916.44
05:14:29|2916.05
05:14:30|2916.05
05:14:31|2916.04
05:14:31|2916.04
05:14:33|2916.04
05:14:33|2916.04
05:14:35|2916.04
05:14:35|2916.04
05:14:36|2916.1
05:14:38|2916.1
05:14:39|2916.1
05:14:40|2916.85
05:14:41|2916.85
05:14:42|2917.44
05:14:43|2917.37
05:14:44|2917.37
05:14:45|2917.37
05:14:47|2917.37
05:14:47|2917.37
05:14:48|2917.37
05:14:49|2917.37
05:14:50|2917.37
05:14:51|2917.37
05:14:52|2917.37
05:14:54|2917.37
05:14:55|2917.37
05:14:56|2917.37
05:14:57|2917.37
05:14:58|2917.63
05:14:59|2917.63
05:15:01|2917.41
05:15:02|2917.41
05:15:04|2917.41
05:15:05|2917.41
05:15:06|2917.41
05:15:07|2917.41
05:15:08|2918.38
05:15:09|2918.42
05:15:10|2918.42
05:15:10|2918.42
05:15:12|2918.42
05:15:13|2918.44
05:15:14|2918.59
05:15:15|2918.6
05:15:16|2918.6
05:15:17|2918.6
05:15:18|2918.6
05:15:19|2919.44
05:15:20|2919.44
05:15:22|2919.44
05:15:23|2919.08
05:15:24|2918.76
05:15:24|2918.76
05:15:25|2920.04
05:15:27|2920.19
05:15:28|2920.38
05:15:29|2920.34
05:15:30|2920.35
05:15:31|2920.73
05:15:32|2920.73
05:15:33|2920.73
05:15:34|2920.78
05:15:35|2920.78
05:15:36|2920.78
05:15:37|2920.78
05:15:38|2920.8
05:15:39|2920.8
05:15:40|2920.8
05:15:41|2920.8
05:15:42|2920.8
05:15:43|2920.8
05:15:44|2920.8
05:15:45|2920.8
05:15:46|2920.8
05:15:47|2921.35
05:15:48|2921.35
05:15:49|2921.57
05:15:50|2921.22
05:15:51|2921.22
05:15:52|2921.22
05:15:53|2921.14
05:15:54|2921.1
05:15:55|2921.1
05:15:56|2921.1
05:15:57|2921.1
05:15:58|2921.1
05:15:59|2921.1
05:16:01|2921.1
05:16:02|2921.1
05:16:03|2921.64
05:16:04|2921.64
05:16:05|2921.64
05:16:06|2921.64
05:16:07|2921.64
05:16:08|2921.64
05:16:09|2921.04
05:16:10|2920.97
05:16:12|2920.69
05:16:12|2920.69
05:16:14|2920.69
05:16:15|2920.69
05:16:16|2920.69
05:16:17|2920.69
05:16:18|2920.69
05:16:19|2920.69
05:16:20|2920.69
05:16:21|2920.49
05:16:22|2920.48
05:16:23|2920.48
05:16:24|2920.48
05:16:25|2920.48
05:16:26|2920.48
05:16:27|2920.48
05:16:28|2920.48
05:16:29|2920.48
05:16:30|2920.48
05:16:31|2920.48
05:16:32|2920.48
05:16:33|2921.74
05:16:34|2921.24
05:16:35|2921.24
05:16:36|2921.24
05:16:37|2922.24
05:16:38|2922.24
05:16:39|2922.4
05:16:40|2922.28
05:16:42|2922.28
05:16:43|2922.08
05:16:44|2922.08
05:16:45|2922.08
05:16:46|2922.08
05:16:47|2922.24
05:16:48|2922.24
05:16:49|2922.24
05:16:50|2922.24
05:16:51|2922.24
05:16:52|2922.24
05:16:53|2922.24
05:16:54|2922.24
05:16:55|2922.24
05:16:56|2922.24
05:16:57|2922.24
05:16:58|2922.64
05:16:59|2922.64
05:17:00|2922.52
05:17:01|2922.52
05:17:02|2922.52
05:17:03|2922.52
05:17:05|2922.52
05:17:06|2922.52
05:17:06|2922.52
05:17:08|2922.52
05:17:09|2922.52
05:17:10|2922.52
05:17:12|2922.52
05:17:13|2922.46
05:17:14|2922.46
05:17:15|2921.94
05:17:16|2921.94
05:17:17|2921.4
05:17:17|2921.4
05:17:19|2921.4
05:17:19|2921.4
05:17:21|2921.4
05:17:21|2921.4
05:17:22|2921.4
05:17:23|2921.4
05:17:25|2921.4
05:17:26|2921.4
05:17:28|2921.4
05:17:28|2921.4
05:17:29|2921.4
05:17:32|2921.4
05:17:33|2921.4
05:17:33|2921.4
05:17:35|2921.4
05:17:36|2921.4
05:17:37|2921.4
05:17:38|2921.4
05:17:39|2921.4
05:17:40|2921.4
05:17:41|2921.4
05:17:41|2921.4
05:17:43|2921.4
05:17:44|2921.4
05:17:45|2921.4
05:17:45|2921.4
05:17:47|2921.4
05:17:48|2921.4
05:17:49|2921.4
05:17:50|2921.4
05:17:52|2921.03
05:17:52|2921.03
05:17:54|2921.03
05:17:54|2921.03
05:17:55|2920.23
05:17:56|2920.23
05:17:57|2920.23
05:17:59|2920.23
05:18:00|2920.23
05:18:00|2920.23
05:18:01|2920.23
05:18:02|2920.23
05:18:03|2920.23
05:18:05|2922.24
05:18:06|2922.37
05:18:07|2922.21
05:18:08|2922.18
05:18:09|2922.49
05:18:11|2922.49
05:18:11|2922.49
05:18:12|2922.45
05:18:14|2922.45
05:18:15|2922.45
05:18:16|2922.45
05:18:17|2922.01
05:18:18|2922.01
05:18:19|2922.01
05:18:20|2922.01
05:18:22|2922.22
05:18:23|2922.22
05:18:23|2922.22
05:18:25|2922.22
05:18:26|2921.35
05:18:27|2921.
05:18:28|2921.
05:18:29|2921.32
05:18:30|2921.32
05:18:31|2921.32
05:18:33|2921.32
05:18:34|2921.32
05:18:36|2921.32
05:18:36|2921.32
05:18:37|2921.32
05:18:39|2921.32
05:18:39|2921.32
05:18:40|2921.32
05:18:41|2921.32
05:18:42|2921.32
05:18:43|2921.32
05:18:44|2921.32
05:18:45|2921.32
05:18:47|2921.32
05:18:48|2921.32
05:18:49|2921.85
05:18:50|2921.85
05:18:51|2921.85
05:18:51|2921.99
05:18:53|2922.05
05:18:54|2922.05
05:18:55|2922.05
05:18:56|2922.05
05:18:57|2922.05
05:18:58|2922.05
05:18:59|2922.05
05:19:00|2922.05
05:19:01|2922.05
05:19:02|2922.05
05:19:03|2922.27
05:19:05|2922.31
05:19:06|2922.27
05:19:06|2922.27
05:19:08|2922.27
05:19:09|2922.27
05:19:10|2922.27
05:19:11|2922.27
05:19:12|2922.27
05:19:14|2922.3
05:19:14|2922.3
05:19:16|2922.3
05:19:17|2922.3
05:19:18|2922.3
05:19:19|2922.3
05:19:19|2922.3
05:19:21|2922.3
05:19:22|2922.3
05:19:23|2922.3
05:19:24|2922.3
05:19:26|2922.3
05:19:26|2922.8
05:19:28|2922.8
05:19:28|2922.8
05:19:29|2922.8
05:19:31|2922.8
05:19:32|2922.8
05:19:33|2922.8
05:19:34|2922.8
05:19:34|2922.8
05:19:36|2922.47
05:19:36|2922.47
05:19:38|2922.47
05:19:39|2922.47
05:19:40|2922.47
05:19:40|2922.47
05:19:43|2922.47
05:19:43|2922.47
05:19:45|2922.47
05:19:46|2922.47
05:19:47|2922.47
05:19:49|2922.47
05:19:50|2922.47
05:19:51|2922.47
05:19:52|2922.47
05:19:52|2922.47
05:19:53|2922.47
05:19:54|2922.47
05:19:55|2922.47
05:19:56|2922.47
05:19:58|2922.47
05:19:59|2922.47
05:20:00|2922.47
05:20:00|2922.47
05:20:02|2922.47
05:20:03|2922.47
05:20:03|2922.47
05:20:05|2922.47
05:20:06|2922.47
05:20:07|2922.47
05:20:09|2922.47
05:20:10|2922.47
05:20:11|2922.44
05:20:12|2922.44
05:20:13|2922.44
05:20:14|2922.44
05:20:15|2922.44
05:20:16|2922.44
05:20:17|2922.05
05:20:19|2922.05
05:20:20|2922.05
05:20:21|2921.38
05:20:22|2921.38
05:20:22|2921.38
05:20:24|2921.38
05:20:25|2921.38
05:20:25|2921.38
05:20:27|2921.38
05:20:28|2921.38
05:20:29|2921.38
05:20:30|2921.19
05:20:31|2921.19
05:20:32|2921.19
05:20:33|2921.19
05:20:34|2921.19
05:20:35|2921.19
05:20:36|2921.19
05:20:38|2921.19
05:20:39|2921.19
05:20:40|2921.19
05:20:41|2921.19
05:20:42|2921.19
05:20:43|2921.19
05:20:44|2921.19
05:20:45|2921.19
05:20:46|2921.19
05:20:47|2921.19
05:20:48|2921.19
05:20:49|2921.19
05:20:50|2921.19
05:20:51|2921.19
05:20:53|2921.19
05:20:54|2921.19
05:20:55|2921.19
05:20:55|2921.19
05:20:57|2921.19
05:20:57|2921.19
05:20:58|2921.19
05:21:00|2921.19
05:21:01|2921.19
05:21:01|2921.19
05:21:03|2921.19
05:21:04|2921.19
05:21:05|2921.19
05:21:06|2921.19
05:21:08|2921.19
05:21:09|2921.19
05:21:09|2921.19
05:21:11|2921.19
05:21:12|2921.19
05:21:13|2921.19
05:21:15|2922.05
05:21:16|2922.05
05:21:17|2921.49
05:21:18|2921.49
05:21:19|2921.49
05:21:20|2921.49
05:21:21|2921.49
05:21:21|2921.71
05:21:22|2921.64
05:21:24|2921.64
05:21:25|2921.64
05:21:25|2921.64
05:21:27|2921.64
05:21:28|2921.64
05:21:29|2921.64
05:21:30|2921.64
05:21:32|2920.96
05:21:33|2920.96
05:21:34|2920.96
05:21:34|2920.64
05:21:36|2920.64
05:21:37|2920.64
05:21:39|2920.11
05:21:40|2920.11
05:21:41|2920.11
05:21:42|2920.11
05:21:43|2920.11
05:21:44|2920.11
05:21:45|2920.11
05:21:45|2920.11
05:21:47|2921.01
05:21:48|2921.01
05:21:49|2920.99
05:21:49|2920.99
05:21:52|2920.99
05:21:52|2920.99
05:21:54|2920.99
05:21:55|2920.99
05:21:56|2920.99
05:21:57|2920.99
05:21:58|2920.99
05:21:59|2920.99
05:22:00|2920.99
05:22:01|2920.99
05:22:02|2920.99
05:22:03|2920.99
05:22:04|2920.99
05:22:05|2921.11
05:22:06|2921.11
05:22:07|2921.11
05:22:08|2921.11
05:22:09|2921.01
05:22:10|2921.01
05:22:11|2921.01
05:22:12|2921.01
05:22:14|2921.01
05:22:15|2921.01
05:22:16|2921.01
05:22:16|2921.47
05:22:18|2921.08
05:22:19|2921.08
05:22:20|2921.08
05:22:22|2921.08
05:22:22|2921.08
05:22:24|2921.61
05:22:25|2921.61
05:22:26|2921.61
05:22:26|2921.61
05:22:29|2921.61
05:22:29|2921.61
05:22:30|2921.61
05:22:31|2921.61
05:22:33|2921.61
05:22:34|2921.61
05:22:35|2920.99
05:22:36|2921.38
05:22:37|2921.38
05:22:37|2921.38
05:22:39|2921.38
05:22:40|2921.38
05:22:42|2921.38
05:22:43|2921.38
05:22:43|2921.38
05:22:44|2921.38
05:22:45|2921.38
05:22:46|2921.38
05:22:47|2921.38
05:22:48|2921.38
05:22:49|2921.79
05:22:50|2921.79
05:22:51|2921.79
05:22:52|2921.79
05:22:53|2921.79
05:22:54|2921.79
05:22:55|2921.79
05:22:56|2921.79
05:22:57|2922.16
05:22:59|2922.16
05:22:59|2922.16
05:23:00|2922.16
05:23:01|2922.16
05:23:02|2922.16
05:23:03|2921.99
05:23:04|2921.99
05:23:05|2921.99
05:23:06|2921.99
05:23:07|2921.99
05:23:08|2921.99
05:23:10|2921.99
05:23:11|2920.58
05:23:12|2920.58
05:23:14|2920.58
05:23:15|2920.58
05:23:15|2920.58
05:23:17|2920.58
05:23:18|2920.58
05:23:19|2920.58
05:23:20|2920.58
05:23:21|2920.58
05:23:22|2920.99
05:23:23|2920.99
05:23:25|2920.99
05:23:25|2920.99
05:23:27|2920.99
05:23:28|2920.99
05:23:29|2920.99
05:23:29|2920.99
05:23:31|2920.99
05:23:32|2920.99
05:23:33|2920.99
05:23:33|2920.99
05:23:34|2920.99
05:23:36|2920.99
05:23:36|2920.99
05:23:38|2920.99
05:23:39|2920.99
05:23:41|2920.99
05:23:42|2920.99
05:23:43|2920.99
05:23:44|2920.99
05:23:45|2921.5
05:23:46|2921.5
05:23:47|2921.5
05:23:48|2921.5
05:23:48|2921.5
05:23:50|2921.5
05:23:51|2921.5
05:23:52|2921.5
05:23:53|2921.54
05:23:54|2921.54
05:23:55|2921.54
05:23:56|2921.54
05:23:56|2921.54
05:23:58|2921.54
05:24:00|2921.54
05:24:00|2921.54
05:24:01|2921.54
05:24:02|2921.81
05:24:03|2921.81
05:24:04|2921.81
05:24:05|2921.81
05:24:06|2921.81
05:24:07|2921.81
05:24:09|2921.81
05:24:11|2921.81
05:24:12|2921.61
05:24:12|2921.61
05:24:14|2921.61
05:24:15|2921.61
05:24:17|2921.61
05:24:17|2921.61
05:24:18|2921.61
05:24:19|2921.61
05:24:20|2920.65
05:24:22|2920.65
05:24:23|2920.65
05:24:24|2920.65
05:24:24|2920.65
05:24:26|2920.65
05:24:26|2920.65
05:24:28|2920.65
05:24:29|2920.65
05:24:30|2920.65
05:24:31|2920.65
05:24:32|2920.65
05:24:33|2920.65
05:24:34|2920.65
05:24:35|2921.61
05:24:36|2921.62
05:24:37|2921.62
05:24:38|2921.62
05:24:39|2921.62
05:24:40|2921.62
05:24:41|2921.62
05:24:42|2921.62
05:24:43|2921.62
05:24:44|2921.62
05:24:45|2921.62
05:24:47|2921.62
05:24:47|2921.62
05:24:48|2921.62
05:24:49|2921.62
05:24:50|2921.62
05:24:51|2921.62
05:24:52|2921.62
05:24:53|2921.62
05:24:54|2921.62
05:24:55|2921.62
05:24:56|2921.62
05:24:58|2921.62
05:24:58|2921.62
05:24:59|2921.62
05:25:00|2921.62
05:25:01|2921.62
05:25:03|2921.62
05:25:03|2921.62
05:25:04|2921.62
05:25:05|2921.62
05:25:06|2921.62
05:25:08|2921.62
05:25:08|2922.13
05:25:10|2922.13
05:25:12|2922.13
05:25:13|2922.13
05:25:14|2922.13
05:25:15|2922.13
05:25:17|2922.13
05:25:17|2922.13
05:25:19|2922.13
05:25:20|2922.13
05:25:22|2922.13
05:25:22|2922.13
05:25:23|2922.13
05:25:25|2921.19
05:25:26|2921.19
05:25:27|2921.2
05:25:28|2921.19
05:25:29|2921.19
05:25:30|2921.2
05:25:32|2921.2
05:25:32|2921.2
05:25:33|2921.2
05:25:34|2921.2
05:25:35|2921.2
05:25:36|2921.2
05:25:37|2921.2
05:25:38|2921.2
05:25:40|2921.2
05:25:41|2921.2
05:25:42|2921.32
05:25:43|2921.32
05:25:44|2921.32
05:25:45|2921.19
05:25:46|2921.19
05:25:47|2921.19
05:25:48|2921.19
05:25:49|2921.19
05:25:50|2921.19
05:25:51|2921.19
05:25:52|2921.19
05:25:53|2921.19
05:25:54|2921.19
05:25:55|2921.19
05:25:56|2921.19
05:25:57|2921.19
05:25:58|2921.19
05:26:00|2921.19
05:26:01|2921.19
05:26:02|2921.19
05:26:03|2921.19
05:26:04|2921.19
05:26:05|2921.19
05:26:06|2921.19
05:26:07|2921.19
05:26:08|2921.19
05:26:09|2921.19
05:26:10|2921.19
05:26:11|2921.19
05:26:12|2921.19
05:26:13|2921.19
05:26:14|2921.19
05:26:15|2921.19
05:26:16|2921.19
05:26:17|2921.19
05:26:18|2921.19
05:26:19|2921.19
05:26:20|2921.19
05:26:21|2921.19
05:26:22|2921.19
05:26:23|2921.19
05:26:24|2921.19
05:26:25|2921.19
05:26:26|2921.19
05:26:27|2921.19
05:26:28|2921.19
05:26:29|2921.19
05:26:30|2921.19
05:26:32|2921.19
05:26:32|2921.19
05:26:34|2921.19
05:26:35|2921.19
05:26:36|2921.19
05:26:37|2921.19
05:26:38|2921.19
05:26:40|2921.19
05:26:41|2921.19
05:26:42|2921.19
05:26:44|2921.19
05:26:45|2921.19
05:26:46|2921.19
05:26:47|2921.19
05:26:48|2921.19
05:26:49|2921.19
05:26:50|2921.19
05:26:51|2921.19
05:26:52|2921.19
05:26:53|2921.19
05:26:54|2921.19
05:26:55|2921.19
05:26:56|2921.19
05:26:57|2921.19
05:26:59|2921.19
05:27:00|2921.19
05:27:01|2921.19
05:27:02|2921.19
05:27:03|2921.19
05:27:04|2921.19
05:27:05|2921.04
05:27:06|2921.18
05:27:06|2921.18
05:27:08|2921.18
05:27:09|2921.18
05:27:10|2921.18
05:27:11|2921.18
05:27:12|2921.18
05:27:13|2921.18
05:27:15|2921.04
05:27:16|2921.04
05:27:18|2921.04
05:27:18|2921.04
05:27:19|2921.04
05:27:20|2921.04
05:27:21|2921.04
05:27:22|2921.04
05:27:23|2921.04
05:27:24|2921.04
05:27:25|2921.04
05:27:26|2921.04
05:27:27|2921.19
05:27:29|2921.19
05:27:30|2921.19
05:27:30|2921.19
05:27:32|2921.19
05:27:33|2921.19
05:27:34|2921.19
05:27:35|2921.19
05:27:37|2921.81
05:27:37|2921.81
05:27:39|2921.81
05:27:39|2921.81
05:27:41|2921.86
05:27:43|2921.86
05:27:43|2921.86
05:27:44|2921.76
05:27:46|2921.76
05:27:48|2921.76
05:27:48|2921.76
05:27:49|2921.76
05:27:51|2921.76
05:27:52|2921.76
05:27:53|2921.76
05:27:54|2921.76
05:27:55|2921.76
05:27:56|2921.76
05:27:57|2921.76
05:27:58|2921.76
05:27:59|2921.76
05:28:00|2921.76
05:28:01|2921.76
05:28:02|2921.76
05:28:03|2921.76
05:28:04|2921.76
05:28:05|2921.82
05:28:06|2921.82
05:28:07|2921.82
05:28:08|2922.22
05:28:10|2922.22
05:28:10|2922.22
05:28:12|2922.22
05:28:12|2922.22
05:28:14|2922.3
05:28:16|2922.3
05:28:17|2922.3
05:28:18|2922.3
05:28:19|2921.79
05:28:20|2921.79
05:28:21|2921.79
05:28:22|2921.79
05:28:23|2922.32
05:28:24|2922.32
05:28:25|2922.36
05:28:26|2922.36
05:28:27|2922.37
05:28:28|2922.37
05:28:29|2922.51
05:28:30|2922.51
05:28:31|2922.51
05:28:32|2922.51
05:28:33|2922.51
05:28:35|2922.51
05:28:36|2922.51
05:28:36|2923.12
05:28:38|2923.12
05:28:39|2923.12
05:28:41|2923.12
05:28:42|2923.12
05:28:42|2923.42
05:28:43|2923.42
05:28:45|2923.42
05:28:46|2923.42
05:28:47|2923.42
05:28:48|2923.42
05:28:49|2923.42
05:28:50|2923.42
05:28:51|2923.42
05:28:52|2923.42
05:28:53|2923.31
05:28:54|2923.31
05:28:55|2923.31
05:28:57|2923.31
05:28:58|2923.32
05:28:59|2923.32
05:29:01|2924.28
05:29:01|2924.34
05:29:02|2924.34
05:29:03|2924.34
05:29:04|2924.34
05:29:05|2924.15
05:29:07|2924.15
05:29:07|2924.05
05:29:08|2924.35
05:29:09|2924.35
05:29:10|2924.35
05:29:11|2924.35
05:29:12|2924.35
05:29:14|2924.35
05:29:15|2924.35
05:29:16|2924.35
05:29:17|2924.35
05:29:18|2924.35
05:29:19|2924.35
05:29:19|2924.35
05:29:21|2924.35
05:29:22|2924.35
05:29:23|2924.35
05:29:24|2924.35
05:29:25|2924.35
05:29:26|2924.35
05:29:26|2924.35
05:29:28|2924.35
05:29:29|2924.35
05:29:30|2924.35
05:29:30|2924.35
05:29:32|2924.35
05:29:33|2924.35
05:29:34|2924.35
05:29:35|2924.35
05:29:37|2924.25
05:29:37|2924.25
05:29:39|2924.25
05:29:40|2924.25
05:29:41|2924.25
05:29:42|2923.43
05:29:43|2923.43
05:29:44|2923.58
05:29:45|2924.37
05:29:46|2924.37
05:29:47|2924.22
05:29:48|2924.22
05:29:50|2924.22
05:29:51|2924.22
05:29:52|2924.22
05:29:53|2924.22
05:29:54|2924.63
05:29:54|2924.63
05:29:56|2924.63
05:29:56|2924.63
05:29:58|2924.63
05:29:59|2924.63
05:30:00|2924.63
05:30:00|2925.13
05:30:02|2925.13
05:30:03|2925.13
05:30:04|2925.13
05:30:05|2926.
05:30:07|2926.26
05:30:08|2926.26
05:30:10|2926.25
05:30:10|2926.25
05:30:11|2926.25
05:30:12|2926.25
05:30:13|2926.25
05:30:14|2926.25
05:30:15|2926.25
05:30:16|2926.25
05:30:17|2924.22
05:30:18|2924.22
05:30:19|2924.22
05:30:21|2924.22
05:30:22|2922.68
05:30:23|2922.68
05:30:24|2923.78
05:30:25|2923.78
05:30:26|2923.78
05:30:27|2923.78
05:30:28|2923.78
05:30:29|2923.78
05:30:30|2925.06
05:30:31|2925.26
05:30:32|2925.26
05:30:33|2925.26
05:30:34|2925.26
05:30:35|2925.26
05:30:36|2925.26
05:30:38|2925.52
05:30:38|2925.52
05:30:39|2925.41
05:30:41|2925.41
05:30:43|2925.41
05:30:43|2925.41
05:30:45|2925.41
05:30:45|2925.41
05:30:46|2925.41
05:30:47|2925.41
05:30:48|2925.41
05:30:49|2925.41
05:30:50|2925.41
05:30:52|2925.41
05:30:53|2925.41
05:30:54|2922.81
05:30:55|2922.8
05:30:56|2922.8
05:30:57|2921.61
05:30:58|2921.79
05:30:59|2921.79
05:31:00|2921.79
05:31:01|2921.79
05:31:02|2921.79
05:31:03|2921.79
05:31:04|2921.79
05:31:05|2921.79
05:31:06|2921.79
05:31:07|2921.87
05:31:08|2921.87
05:31:09|2921.87
05:31:11|2921.87
05:31:12|2921.87
05:31:13|2921.87
05:31:14|2921.87
05:31:14|2921.87
05:31:16|2921.87
05:31:17|2921.87
05:31:18|2921.87
05:31:20|2921.87
05:31:21|2921.87
05:31:21|2921.87
05:31:22|2921.87
05:31:24|2921.87
05:31:25|2921.24
05:31:26|2921.24
05:31:26|2921.24
05:31:28|2921.24
05:31:29|2921.24
05:31:31|2921.24
05:31:32|2921.24
05:31:33|2921.24
05:31:34|2921.24
05:31:34|2921.24
05:31:36|2921.24
05:31:36|2921.24
05:31:38|2921.24
05:31:40|2921.24
05:31:41|2921.24
05:31:42|2921.24
05:31:43|2921.24
05:31:44|2921.24
05:31:45|2921.24
05:31:46|2921.24
05:31:47|2921.24
05:31:48|2921.24
05:31:49|2921.24
05:31:50|2921.24
05:31:51|2921.24
05:31:53|2921.32
05:31:54|2921.32
05:31:55|2921.32
05:31:56|2921.64
05:31:57|2921.64
05:31:58|2921.64
05:31:59|2921.64
05:32:00|2921.64
05:32:01|2921.64
05:32:02|2921.64
05:32:03|2921.64
05:32:04|2921.64
05:32:05|2923.29
05:32:06|2923.29
05:32:07|2923.29
05:32:08|2923.29
05:32:09|2923.29
05:32:11|2923.29
05:32:12|2923.18
05:32:12|2923.09
05:32:13|2923.08
05:32:14|2923.08
05:32:16|2923.08
05:32:17|2923.08
05:32:19|2923.08
05:32:20|2923.08
05:32:21|2923.08
05:32:22|2923.08
05:32:23|2923.08
05:32:24|2923.08
05:32:25|2923.08
05:32:26|2923.08
05:32:27|2923.08
05:32:27|2923.08
05:32:29|2923.08
05:32:29|2923.08
05:32:31|2923.08
05:32:33|2923.08
05:32:34|2922.63
05:32:35|2922.63
05:32:36|2922.63
05:32:37|2922.63
05:32:38|2922.63
05:32:39|2922.63
05:32:40|2922.51
05:32:41|2921.71
05:32:42|2921.71
05:32:43|2921.71
05:32:44|2921.71
05:32:46|2921.71
05:32:46|2921.71
05:32:47|2921.71
05:32:48|2921.71
05:32:49|2921.71
05:32:50|2921.71
05:32:52|2921.71
05:32:53|2921.71
05:32:55|2922.11
05:32:55|2922.11
05:32:56|2922.11
05:32:58|2922.11
05:32:59|2922.11
05:33:00|2921.65
05:33:01|2921.65
05:33:02|2921.65
05:33:03|2921.65
05:33:04|2921.65
05:33:05|2921.65
05:33:06|2921.65
05:33:08|2921.65
05:33:08|2921.65
05:33:09|2921.65
05:33:10|2921.65
05:33:11|2921.41
05:33:12|2921.41
05:33:13|2921.41
05:33:14|2921.41
05:33:15|2921.41
05:33:17|2921.41
05:33:19|2921.41
05:33:19|2921.41
05:33:20|2921.41
05:33:22|2921.41
05:33:23|2921.24
05:33:24|2921.24
05:33:25|2921.24
05:33:26|2921.24
05:33:27|2921.24
05:33:29|2921.24
05:33:29|2921.24
05:33:30|2921.24
05:33:31|2921.24
05:33:32|2920.88
05:33:33|2920.88
05:33:34|2920.88
05:33:35|2920.88
05:33:36|2920.88
05:33:38|2920.88
05:33:39|2920.88
05:33:40|2920.88
05:33:42|2920.88
05:33:43|2920.88
05:33:45|2920.88
05:33:45|2920.88
05:33:46|2920.88
05:33:47|2921.68
05:33:48|2921.66
05:33:49|2921.66
05:33:50|2921.66
05:33:51|2921.66
05:33:52|2921.66
05:33:53|2921.66
05:33:54|2921.66
05:33:55|2921.66
05:33:56|2921.66
05:33:58|2921.66
05:33:59|2921.66
05:34:00|2921.66
05:34:01|2921.66
05:34:02|2921.66
05:34:03|2921.66
05:34:04|2921.66
05:34:05|2921.66
05:34:07|2921.66
05:34:07|2921.66
05:34:08|2921.66
05:34:10|2921.66
05:34:11|2921.66
05:34:12|2921.66
05:34:13|2921.66
05:34:15|2919.87
05:34:16|2919.87
05:34:17|2920.21
05:34:18|2920.21
05:34:20|2920.21
05:34:21|2920.21
05:34:22|2920.21
05:34:23|2920.21
05:34:24|2921.2
05:34:25|2921.2
05:34:25|2921.2
05:34:26|2921.2
05:34:28|2921.2
05:34:29|2921.2
05:34:30|2921.2
05:34:31|2921.2
05:34:32|2919.7
05:34:33|2919.7
05:34:34|2919.7
05:34:35|2919.7
05:34:36|2919.7
05:34:37|2919.7
05:34:38|2919.7
05:34:39|2919.7
05:34:40|2919.7
05:34:41|2918.01
05:34:42|2918.01
05:34:43|2918.01
05:34:44|2918.01
05:34:45|2918.01
05:34:47|2918.01
05:34:48|2918.01
05:34:48|2918.01
05:34:50|2918.01
05:34:51|2918.01
05:34:52|2918.01
05:34:53|2918.01
05:34:54|2918.01
05:34:56|2918.01
05:34:56|2919.87
05:34:57|2920.15
05:34:59|2920.15
05:35:00|2919.3
05:35:01|2919.3
05:35:03|2919.44
05:35:04|2919.59
05:35:05|2919.59
05:35:06|2919.59
05:35:07|2919.59
05:35:08|2919.59
05:35:09|2919.27
05:35:10|2919.27
05:35:11|2919.27
05:35:12|2919.27
05:35:13|2919.27
05:35:14|2919.27
05:35:15|2919.27
05:35:16|2919.27
05:35:17|2919.5
05:35:18|2919.31
05:35:19|2919.31
05:35:20|2919.31
05:35:22|2919.31
05:35:22|2919.31
05:35:24|2919.31
05:35:25|2919.48
05:35:26|2919.48
05:35:27|2919.48
05:35:28|2919.41
05:35:29|2919.41
05:35:30|2919.42
05:35:32|2920.08
05:35:33|2920.08
05:35:33|2920.08
05:35:34|2920.08
05:35:36|2920.08
05:35:36|2920.08
05:35:37|2920.08
05:35:38|2920.08
05:35:39|2920.08
05:35:41|2920.08
05:35:42|2920.08
05:35:43|2920.08
05:35:44|2920.08
05:35:46|2920.93
05:35:47|2919.8
05:35:48|2919.8
05:35:49|2919.8
05:35:51|2919.8
05:35:51|2919.8
05:35:52|2919.8
05:35:54|2919.8
05:35:54|2919.8
05:35:55|2919.8
05:35:57|2919.8
05:35:58|2919.8
05:35:59|2919.8
05:36:01|2920.35
05:36:02|2920.15
05:36:03|2920.15
05:36:04|2920.15
05:36:05|2920.15
05:36:06|2919.84
05:36:07|2919.84
05:36:09|2919.84
05:36:09|2919.84
05:36:11|2920.07
05:36:12|2920.07
05:36:12|2920.07
05:36:14|2920.07
05:36:15|2920.07
05:36:16|2920.07
05:36:17|2920.07
05:36:18|2920.07
05:36:19|2920.13
05:36:20|2920.13
05:36:21|2920.13
05:36:23|2920.13
05:36:23|2919.12
05:36:24|2919.12
05:36:25|2919.12
05:36:27|2919.12
05:36:28|2919.12
05:36:29|2919.12
05:36:31|2919.12
05:36:32|2919.12
05:36:33|2919.12
05:36:34|2919.12
05:36:35|2918.87
05:36:36|2918.87
05:36:38|2918.87
05:36:38|2918.87
05:36:40|2918.87
05:36:41|2918.87
05:36:41|2918.87
05:36:43|2918.87
05:36:44|2918.87
05:36:45|2918.87
05:36:47|2918.65
05:36:48|2919.59
05:36:49|2919.67
05:36:50|2919.67
05:36:51|2919.67
05:36:52|2919.67
05:36:53|2919.67
05:36:54|2919.67
05:36:55|2919.67
05:36:56|2919.67
05:36:57|2919.67
05:36:59|2919.67
05:37:01|2919.67
05:37:01|2919.67
05:37:02|2919.67
05:37:03|2919.67
05:37:04|2919.67
05:37:06|2919.92
05:37:07|2919.92
05:37:09|2919.92
05:37:09|2919.92
05:37:10|2919.92
05:37:11|2919.92
05:37:12|2919.92
05:37:13|2919.92
05:37:14|2919.92
05:37:15|2919.92
05:37:16|2919.92
05:37:17|2919.92
05:37:18|2919.92
05:37:19|2919.92
05:37:20|2919.8
05:37:21|2918.95
05:37:23|2919.81
05:37:23|2919.81
05:37:26|2919.81
05:37:26|2919.81
05:37:28|2919.81
05:37:29|2918.82
05:37:30|2918.82
05:37:31|2918.82
05:37:32|2917.85
05:37:34|2917.85
05:37:35|2917.85
05:37:36|2917.85
05:37:37|2917.85
05:37:38|2917.85
05:37:39|2917.51
05:37:40|2917.51
05:37:41|2916.59
05:37:42|2916.59
05:37:44|2916.59
05:37:44|2916.59
05:37:46|2916.59
05:37:47|2916.59
05:37:48|2916.59
05:37:49|2916.59
05:37:50|2916.59
05:37:51|2916.59
05:37:52|2916.59
05:37:54|2916.59
05:37:54|2916.59
05:37:55|2916.59
05:37:57|2916.59
05:37:58|2916.48
05:37:59|2916.48
05:38:00|2916.48
05:38:01|2916.48
05:38:02|2916.48
05:38:03|2916.48
05:38:04|2916.48
05:38:05|2916.48
05:38:06|2916.48
05:38:07|2916.48
05:38:08|2916.48
05:38:09|2916.48
05:38:10|2916.48
05:38:11|2916.48
05:38:12|2916.48
05:38:13|2916.48
05:38:14|2916.48
05:38:16|2916.48
05:38:16|2916.48
05:38:18|2916.48
05:38:18|2916.48
05:38:20|2916.48
05:38:21|2916.48
05:38:21|2916.48
05:38:23|2917.11
05:38:25|2917.11
05:38:26|2917.11
05:38:27|2917.11
05:38:28|2917.11
05:38:29|2917.11
05:38:30|2917.11
05:38:31|2917.11
05:38:32|2917.11
05:38:34|2917.11
05:38:35|2917.87
05:38:36|2917.87
05:38:37|2917.87
05:38:38|2917.87
05:38:39|2917.87
05:38:40|2917.87
05:38:41|2917.87
05:38:43|2917.87
05:38:44|2917.87
05:38:45|2917.87
05:38:47|2917.87
05:38:48|2917.87
05:38:49|2917.87
05:38:50|2917.87
05:38:52|2917.87
05:38:53|2917.87
05:38:54|2917.87
05:38:56|2917.87
05:38:56|2917.45
05:38:57|2917.45
05:38:58|2917.53
05:38:59|2917.53
05:39:00|2917.53
05:39:01|2917.53
05:39:02|2917.53
05:39:03|2917.53
05:39:04|2917.53
05:39:05|2917.53
05:39:07|2917.53
05:39:07|2917.53
05:39:09|2917.36
05:39:10|2917.36
05:39:11|2917.36
05:39:12|2917.36
05:39:14|2917.36
05:39:14|2917.36
05:39:15|2917.36
05:39:16|2917.36
05:39:17|2917.36
05:39:18|2917.36
05:39:19|2917.36
05:39:20|2917.36
05:39:21|2917.36
05:39:22|2917.36
05:39:23|2917.36
05:39:24|2917.36
05:39:26|2917.36
05:39:28|2917.36
05:39:28|2917.36
05:39:30|2917.36
05:39:32|2917.36
05:39:32|2917.45
05:39:34|2917.45
05:39:35|2917.45
05:39:36|2917.45
05:39:37|2917.39
05:39:38|2917.39
05:39:39|2917.39
05:39:40|2917.39
05:39:41|2916.26
05:39:43|2916.26
05:39:43|2916.26
05:39:45|2916.26
05:39:47|2916.26
05:39:48|2916.26
05:39:48|2916.26
05:39:50|2916.26
05:39:51|2916.26
05:39:52|2916.26
05:39:53|2916.26
05:39:54|2916.26
05:39:56|2916.26
05:39:57|2916.26
05:39:57|2916.26
05:39:58|2916.26
05:40:00|2916.26
05:40:00|2916.26
05:40:02|2916.26
05:40:03|2916.26
05:40:04|2916.26
05:40:05|2916.26
05:40:06|2916.26
05:40:07|2916.5
05:40:08|2916.5
05:40:09|2916.5
05:40:10|2916.5
05:40:11|2916.5
05:40:13|2916.5
05:40:14|2916.5
05:40:15|2916.5
05:40:16|2916.5
05:40:17|2916.5
05:40:18|2916.5
05:40:19|2916.5
05:40:21|2917.2
05:40:22|2917.2
05:40:22|2917.2
05:40:24|2917.2
05:40:25|2917.2
05:40:26|2917.2
05:40:28|2917.2
05:40:28|2917.2
05:40:30|2917.2
05:40:31|2917.2
05:40:32|2917.2
05:40:33|2917.2
05:40:34|2917.2
05:40:35|2917.2
05:40:36|2917.2
05:40:37|2917.2
05:40:38|2917.2
05:40:39|2917.2
05:40:41|2917.98
05:40:42|2917.98
05:40:43|2917.98
05:40:43|2917.98
05:40:44|2917.98
05:40:46|2917.98
05:40:47|2917.98
05:40:49|2917.98
05:40:50|2917.98
05:40:51|2917.98
05:40:52|2917.98
05:40:53|2917.98
05:40:54|2917.98
05:40:55|2917.98
05:40:56|2919.18
05:40:58|2919.18
05:40:58|2919.18
05:41:00|2919.18
05:41:01|2919.18
05:41:01|2919.18
05:41:03|2919.18
05:41:03|2919.18
05:41:04|2919.18
05:41:05|2919.26
05:41:07|2919.26
05:41:08|2919.31
05:41:09|2919.31
05:41:10|2919.41
05:41:11|2919.41
05:41:12|2919.41
05:41:13|2919.41
05:41:14|2919.41
05:41:15|2919.41
05:41:16|2919.41
05:41:17|2919.41
05:41:18|2919.41
05:41:19|2919.41
05:41:20|2919.41
05:41:21|2919.41
05:41:22|2919.41
05:41:23|2919.41
05:41:24|2918.55
05:41:25|2918.55
05:41:27|2918.55
05:41:28|2918.55
05:41:29|2918.55
05:41:30|2918.55
05:41:32|2918.55
05:41:33|2918.55
05:41:35|2918.55
05:41:36|2918.55
05:41:37|2918.55
05:41:38|2918.55
05:41:39|2917.73
05:41:40|2917.73
05:41:41|2917.73
05:41:42|2917.73
05:41:43|2917.73
05:41:44|2917.73
05:41:45|2917.73
05:41:46|2917.73
05:41:47|2917.73
05:41:48|2917.73
05:41:50|2917.72
05:41:51|2917.72
05:41:52|2917.72
05:41:53|2917.72
05:41:55|2917.72
05:41:55|2917.66
05:41:56|2917.62
05:41:57|2917.62
05:41:58|2917.62
05:41:59|2917.62
05:42:00|2917.62
05:42:01|2917.62
05:42:02|2917.62
05:42:03|2917.62
05:42:04|2917.62
05:42:05|2917.62
05:42:06|2918.24
05:42:07|2918.24
05:42:08|2918.24
05:42:09|2918.33
05:42:10|2918.33
05:42:11|2918.33
05:42:12|2918.33
05:42:13|2918.33
05:42:14|2918.33
05:42:15|2918.33
05:42:16|2918.33
05:42:17|2918.33
05:42:18|2918.33
05:42:19|2918.33
05:42:20|2918.33
05:42:21|2918.33
05:42:22|2918.33
05:42:23|2918.33
05:42:24|2918.33
05:42:25|2918.33
05:42:26|2918.33
05:42:28|2918.33
05:42:29|2918.33
05:42:30|2918.33
05:42:32|2918.4
05:42:32|2918.4
05:42:33|2918.4
05:42:34|2918.4
05:42:35|2918.4
05:42:36|2918.4
05:42:37|2918.4
05:42:38|2918.4
05:42:40|2918.68
05:42:41|2918.68
05:42:42|2918.68
05:42:43|2918.68
05:42:43|2918.36
05:42:45|2918.36
05:42:45|2918.36
05:42:47|2918.36
05:42:48|2918.36
05:42:50|2918.36
05:42:51|2918.36
05:42:52|2918.36
05:42:53|2918.36
05:42:54|2918.36
05:42:55|2918.36
05:42:57|2918.62
05:42:57|2918.62
05:42:58|2918.62
05:43:00|2918.62
05:43:02|2918.62
05:43:02|2918.62
05:43:03|2918.87
05:43:04|2918.87
05:43:05|2918.87
05:43:06|2918.87
05:43:07|2918.87
05:43:08|2918.87
05:43:09|2918.87
05:43:10|2918.79
05:43:11|2918.79
05:43:12|2918.79
05:43:13|2918.79
05:43:14|2918.79
05:43:15|2918.79
05:43:16|2918.79
05:43:17|2918.79
05:43:18|2918.79
05:43:19|2918.79
05:43:20|2918.79
05:43:21|2918.79
05:43:22|2918.79
05:43:23|2918.79
05:43:24|2918.79
05:43:25|2918.79
05:43:26|2918.79
05:43:28|2918.79
05:43:29|2918.79
05:43:30|2918.79
05:43:32|2918.79
05:43:32|2918.79
05:43:34|2918.79
05:43:34|2918.35
05:43:36|2918.35
05:43:37|2918.35
05:43:38|2918.32
05:43:39|2918.32
05:43:41|2918.27
05:43:41|2918.27
05:43:43|2918.27
05:43:44|2918.27
05:43:45|2918.27
05:43:45|2918.27
05:43:47|2918.27
05:43:48|2918.27
05:43:49|2917.93
05:43:50|2917.24
05:43:51|2916.63
05:43:52|2916.65
05:43:53|2916.76
05:43:54|2916.76
05:43:55|2916.76
05:43:56|2916.76
05:43:57|2916.76
05:43:58|2916.76
05:44:00|2916.76
05:44:01|2916.76
05:44:01|2916.76
05:44:03|2916.76
05:44:03|2916.76
05:44:05|2916.76
05:44:06|2916.76
05:44:07|2916.76
05:44:08|2916.76
05:44:08|2917.04
05:44:10|2917.04
05:44:11|2917.04
05:44:12|2917.04
05:44:12|2917.04
05:44:14|2917.04
05:44:14|2917.04
05:44:16|2917.04
05:44:16|2917.04
05:44:18|2917.04
05:44:19|2917.04
05:44:20|2917.27
05:44:21|2917.27
05:44:22|2917.27
05:44:23|2917.27
05:44:24|2917.27
05:44:25|2917.27
05:44:26|2917.27
05:44:27|2917.27
05:44:28|2917.27
05:44:29|2917.27
05:44:30|2917.27
05:44:31|2917.27
05:44:32|2917.27
05:44:33|2917.27
05:44:34|2917.27
05:44:35|2917.27
05:44:36|2917.27
05:44:37|2917.27
05:44:39|2917.27
05:44:39|2917.27
05:44:41|2917.27
05:44:42|2917.27
05:44:42|2917.27
05:44:44|2917.27
05:44:44|2917.27
05:44:46|2917.27
05:44:47|2917.27
05:44:47|2917.27
05:44:49|2917.27
05:44:49|2917.27
05:44:51|2917.27
05:44:52|2917.27
05:44:53|2917.27
05:44:54|2917.27
05:44:56|2917.27
05:44:57|2917.27
05:44:57|2917.27
05:44:59|2917.27
05:45:00|2917.27
05:45:00|2917.27
05:45:02|2917.66
05:45:03|2917.66
05:45:04|2917.66
05:45:05|2917.66
05:45:06|2917.66
05:45:07|2917.66
05:45:08|2917.66
05:45:09|2917.66
05:45:10|2917.66
05:45:11|2917.66
05:45:12|2917.66
05:45:13|2917.66
05:45:14|2917.66
05:45:15|2917.66
05:45:16|2917.66
05:45:17|2917.66
05:45:18|2917.66
05:45:19|2917.66
05:45:20|2917.4
05:45:21|2917.4
05:45:22|2917.4
05:45:23|2917.4
05:45:24|2917.4
05:45:25|2917.4
05:45:26|2917.4
05:45:28|2918.59
05:45:29|2918.59
05:45:31|2919.84
05:45:31|2919.84
05:45:33|2919.84
05:45:34|2919.84
05:45:35|2919.84
05:45:36|2919.84
05:45:37|2919.84
05:45:38|2919.84
05:45:39|2919.84
05:45:40|2919.84
05:45:41|2919.84
05:45:42|2919.84
05:45:43|2919.84
05:45:44|2919.84
05:45:46|2919.84
05:45:47|2919.84
05:45:48|2919.84
05:45:49|2919.84
05:45:50|2919.84
05:45:51|2919.84
05:45:53|2919.84
05:45:54|2919.84
05:45:55|2919.84
05:45:56|2919.84
05:45:57|2919.84
05:45:58|2919.84
05:46:00|2919.84
05:46:01|2919.84
05:46:02|2919.84
05:46:03|2919.84
05:46:05|2919.84
05:46:06|2919.84
05:46:07|2919.84
05:46:08|2919.84
05:46:09|2919.84
05:46:10|2919.84
05:46:11|2919.84
05:46:12|2919.84
05:46:13|2919.84
05:46:14|2919.84
05:46:15|2919.84
05:46:16|2919.84
05:46:17|2919.84
05:46:18|2919.84
05:46:19|2919.84
05:46:20|2919.84
05:46:21|2919.84
05:46:22|2919.84
05:46:23|2919.1
05:46:24|2919.1
05:46:25|2919.36
05:46:26|2919.5
05:46:27|2919.5
05:46:28|2919.5
05:46:29|2919.5
05:46:31|2919.5
05:46:31|2919.5
05:46:34|2919.5
05:46:35|2919.5
05:46:36|2919.5
05:46:37|2919.5
05:46:38|2919.5
05:46:39|2919.5
05:46:40|2919.14
05:46:41|2919.14
05:46:42|2919.14
05:46:43|2919.14
05:46:44|2919.14
05:46:45|2919.14
05:46:46|2919.14
05:46:47|2919.14
05:46:49|2918.7
05:46:49|2918.7
05:46:50|2918.7
05:46:52|2918.89
05:46:53|2918.89
05:46:54|2918.89
05:46:56|2918.89
05:46:56|2918.89
05:46:57|2918.89
05:46:58|2918.89
05:46:59|2918.89
05:47:00|2918.89
05:47:01|2918.89
05:47:03|2919.
05:47:04|2919.
05:47:05|2919.
05:47:07|2919.
05:47:07|2919.
05:47:09|2919.
05:47:10|2919.
05:47:11|2919.
05:47:12|2919.
05:47:14|2919.
05:47:14|2919.
05:47:15|2919.
05:47:16|2919.
05:47:17|2919.
05:47:18|2919.
05:47:20|2919.
05:47:20|2919.
05:47:21|2919.
05:47:22|2919.
05:47:23|2919.
05:47:24|2919.
05:47:25|2919.
05:47:26|2918.79
05:47:27|2918.79
05:47:28|2918.79
05:47:29|2918.79
05:47:30|2918.79
05:47:32|2918.79
05:47:33|2918.79
05:47:34|2918.78
05:47:36|2918.78
05:47:36|2918.78
05:47:38|2918.78
05:47:40|2918.78
05:47:40|2918.78
05:47:42|2918.78
05:47:42|2918.78
05:47:44|2918.78
05:47:44|2918.78
05:47:45|2918.78
05:47:46|2918.78
05:47:47|2918.78
05:47:49|2918.78
05:47:49|2918.78
05:47:50|2918.78
05:47:52|2918.78
05:47:52|2918.78
05:47:54|2918.78
05:47:55|2918.78
05:47:56|2918.78
05:47:57|2918.78
05:47:58|2918.78
05:47:59|2918.78
05:48:00|2918.78
05:48:02|2918.78
05:48:03|2918.78
05:48:04|2918.78
05:48:04|2918.78
05:48:06|2918.78
05:48:07|2918.78
05:48:08|2918.63
05:48:09|2918.63
05:48:10|2918.7
05:48:11|2918.7
05:48:12|2918.7
05:48:14|2918.7
05:48:14|2918.7
05:48:15|2918.7
05:48:16|2918.7
05:48:17|2918.7
05:48:19|2918.7
05:48:19|2918.7
05:48:20|2918.7
05:48:22|2918.7
05:48:23|2918.7
05:48:24|2918.7
05:48:25|2918.7
05:48:26|2918.7
05:48:27|2918.7
05:48:28|2918.7
05:48:29|2918.7
05:48:30|2918.52
05:48:31|2917.38
05:48:32|2917.12
05:48:34|2917.12
05:48:35|2917.12
05:48:37|2917.12
05:48:37|2917.12
05:48:39|2917.12
05:48:39|2917.12
05:48:40|2917.43
05:48:42|2917.43
05:48:43|2917.43
05:48:44|2917.43
05:48:45|2916.75
05:48:46|2916.75
05:48:47|2916.75
05:48:48|2916.75
05:48:49|2916.75
05:48:50|2916.75
05:48:51|2916.75
05:48:52|2916.75
05:48:53|2916.75
05:48:54|2916.75
05:48:56|2916.75
05:48:57|2916.75
05:48:58|2916.75
05:48:59|2916.75
05:49:00|2916.75
05:49:01|2916.75
05:49:02|2916.75
05:49:03|2916.75
05:49:04|2917.17
05:49:05|2917.17
05:49:06|2917.17
05:49:08|2917.17
05:49:08|2917.17
05:49:09|2917.17
05:49:11|2916.37
05:49:12|2916.93
05:49:13|2916.84
05:49:14|2916.78
05:49:14|2916.78
05:49:16|2916.78
05:49:16|2916.78
05:49:18|2916.78
05:49:19|2916.78
05:49:19|2916.78
05:49:20|2916.99
05:49:22|2916.99
05:49:23|2916.99
05:49:24|2916.99
05:49:25|2916.99
05:49:25|2916.99
05:49:26|2916.99
05:49:27|2916.99
05:49:29|2916.26
05:49:30|2916.26
05:49:31|2916.26
05:49:32|2916.26
05:49:33|2916.26
05:49:34|2916.26
05:49:35|2916.26
05:49:36|2915.46
05:49:37|2915.46
05:49:38|2915.6
05:49:39|2915.46
05:49:40|2915.46
05:49:42|2915.46
05:49:42|2915.46
05:49:43|2915.46
05:49:46|2915.46
05:49:46|2915.46
05:49:47|2915.46
05:49:48|2915.46
05:49:49|2915.46
05:49:50|2915.46
05:49:51|2915.46
05:49:52|2915.46
05:49:53|2915.46
05:49:55|2915.46
05:49:57|2915.46
05:49:58|2915.46
05:49:59|2915.46
05:50:00|2915.46
05:50:01|2916.17
05:50:02|2916.17
05:50:02|2916.17
05:50:03|2916.17
05:50:05|2916.49
05:50:06|2916.49
05:50:07|2916.49
05:50:07|2916.49
05:50:08|2916.49
05:50:10|2916.49
05:50:12|2916.33
05:50:12|2916.33
05:50:14|2915.71
05:50:15|2915.71
05:50:15|2915.71
05:50:18|2915.71
05:50:18|2915.71
05:50:19|2915.71
05:50:20|2915.71
05:50:21|2915.71
05:50:22|2915.71
05:50:24|2915.71
05:50:24|2915.5
05:50:25|2914.97
05:50:27|2914.97
05:50:27|2914.97
05:50:28|2914.97
05:50:29|2914.97
05:50:31|2914.97
05:50:31|2914.97
05:50:32|2914.97
05:50:33|2914.97
05:50:35|2914.97
05:50:36|2914.97
05:50:37|2914.97
05:50:38|2914.97
05:50:39|2914.97
05:50:41|2914.97
05:50:41|2914.97
05:50:43|2914.97
05:50:44|2915.68
05:50:45|2915.68
05:50:47|2915.68
05:50:48|2915.68
05:50:49|2915.68
05:50:50|2915.09
05:50:51|2915.65
05:50:53|2915.65
05:50:54|2915.65
05:50:54|2915.65
05:50:55|2915.65
05:50:57|2915.65
05:50:58|2915.65
05:50:59|2915.65
05:51:00|2915.65
05:51:01|2915.65
05:51:03|2915.87
05:51:04|2916.3
05:51:04|2916.69
05:51:05|2916.69
05:51:06|2916.69
05:51:07|2916.89
05:51:08|2916.89
05:51:10|2917.57
05:51:11|2917.57
05:51:11|2918.7
05:51:12|2918.7
05:51:13|2918.13
05:51:14|2918.13
05:51:15|2918.13
05:51:16|2918.13
05:51:17|2918.78
05:51:19|2918.78
05:51:20|2918.78
05:51:20|2919.16
05:51:21|2919.16
05:51:22|2919.16
05:51:24|2919.16
05:51:25|2919.16
05:51:26|2919.16
05:51:26|2919.16
05:51:28|2919.16
05:51:28|2919.16
05:51:30|2919.16
05:51:30|2919.16
05:51:31|2919.16
05:51:32|2919.16
05:51:34|2919.88
05:51:34|2919.88
05:51:35|2919.88
05:51:37|2919.88
05:51:38|2919.88
05:51:38|2919.95
05:51:40|2920.12
05:51:40|2920.12
05:51:42|2920.12
05:51:44|2920.12
05:51:44|2920.12
05:51:46|2920.12
05:51:46|2919.96
05:51:48|2919.96
05:51:50|2919.96
05:51:50|2919.96
05:51:51|2919.96
05:51:53|2919.96
05:51:54|2919.96
05:51:55|2919.96
05:51:56|2919.96
05:51:57|2919.96
05:51:58|2919.96
05:52:00|2919.96
05:52:00|2919.96
05:52:01|2919.96
05:52:02|2919.51
05:52:03|2919.51
05:52:04|2919.51
05:52:05|2919.51
05:52:06|2919.51
05:52:07|2919.51
05:52:08|2919.51
05:52:09|2920.11
05:52:10|2920.11
05:52:11|2920.11
05:52:12|2918.96
05:52:13|2918.64
05:52:14|2918.64
05:52:15|2918.64
05:52:16|2918.64
05:52:17|2918.64
05:52:18|2918.64
05:52:19|2918.64
05:52:20|2918.64
05:52:21|2918.64
05:52:22|2918.64
05:52:23|2918.94
05:52:24|2918.94
05:52:25|2918.94
05:52:26|2918.94
05:52:27|2918.94
05:52:28|2918.74
05:52:29|2918.74
05:52:30|2918.74
05:52:31|2918.74
05:52:32|2918.74
05:52:33|2919.13
05:52:34|2919.13
05:52:35|2919.13
05:52:37|2919.13
05:52:38|2919.13
05:52:40|2919.13
05:52:40|2919.13
05:52:42|2919.06
05:52:44|2919.06
05:52:44|2919.06
05:52:46|2917.76
05:52:47|2917.76
05:52:47|2917.76
05:52:48|2917.76
05:52:50|2917.76
05:52:51|2917.76
05:52:52|2917.96
05:52:53|2917.96
05:52:54|2917.96
05:52:55|2917.96
05:52:56|2917.96
05:52:57|2917.96
05:52:58|2917.96
05:52:59|2917.06
05:53:01|2917.06
05:53:01|2917.06
05:53:03|2917.06
05:53:05|2916.44
05:53:05|2916.44
05:53:06|2916.44
05:53:08|2916.44
05:53:09|2916.44
05:53:11|2916.44
05:53:11|2916.44
05:53:13|2916.44
05:53:14|2916.44
05:53:15|2916.44
05:53:16|2916.44
05:53:17|2916.44
05:53:18|2916.44
05:53:19|2916.44
05:53:20|2916.44
05:53:21|2916.44
05:53:22|2916.44
05:53:23|2916.44
05:53:25|2916.36
05:53:25|2916.36
05:53:27|2916.36
05:53:27|2916.36
05:53:29|2916.36
05:53:30|2916.52
05:53:31|2916.52
05:53:32|2916.52
05:53:33|2916.52
05:53:34|2916.52
05:53:36|2916.52
05:53:36|2916.52
05:53:38|2916.52
05:53:39|2916.52
05:53:40|2916.1
05:53:41|2916.09
05:53:42|2916.09
05:53:43|2916.09
05:53:45|2916.09
05:53:46|2916.09
05:53:47|2916.09
05:53:48|2916.09
05:53:49|2916.09
05:53:50|2916.09
05:53:52|2916.09
05:53:53|2916.09
05:53:54|2916.09
05:53:55|2916.09
05:53:56|2916.09
05:53:56|2915.08
05:53:57|2915.08
05:53:59|2915.08
05:53:59|2915.08
05:54:01|2916.47
05:54:02|2917.05
05:54:03|2917.05
05:54:04|2917.05
05:54:05|2917.05
05:54:06|2917.05
05:54:07|2917.05
05:54:09|2917.05
05:54:10|2918.
05:54:12|2918.
05:54:12|2918.
05:54:13|2918.
05:54:14|2918.
05:54:15|2918.
05:54:16|2918.
05:54:17|2918.
05:54:18|2918.
05:54:19|2918.
05:54:20|2918.
05:54:21|2918.
05:54:22|2918.
05:54:23|2918.
05:54:24|2918.
05:54:25|2918.
05:54:26|2918.
05:54:27|2917.05
05:54:28|2917.05
05:54:29|2917.05
05:54:30|2915.85
05:54:31|2915.85
05:54:32|2915.85
05:54:33|2915.85
05:54:34|2915.85
05:54:35|2915.85
05:54:36|2915.85
05:54:37|2915.85
05:54:39|2915.85
05:54:40|2916.3
05:54:42|2916.3
05:54:42|2916.3
05:54:43|2916.3
05:54:44|2916.3
05:54:46|2916.3
05:54:47|2916.3
05:54:48|2914.97
05:54:49|2914.97
05:54:51|2915.83
05:54:51|2915.66
05:54:52|2915.66
05:54:53|2915.66
05:54:54|2915.66
05:54:55|2915.85
05:54:56|2915.85
05:54:57|2915.85
05:54:59|2915.85
05:54:59|2915.85
05:55:00|2915.85
05:55:01|2915.85
05:55:03|2916.
05:55:04|2917.01
05:55:05|2917.01
05:55:06|2917.01
05:55:07|2917.01
05:55:08|2917.01
05:55:09|2917.01
05:55:10|2917.01
05:55:11|2917.01
05:55:12|2917.01
05:55:13|2917.01
05:55:13|2917.01
05:55:15|2916.87
05:55:16|2916.87
05:55:16|2916.87
05:55:18|2916.87
05:55:19|2916.87
05:55:20|2916.87
05:55:21|2916.87
05:55:22|2916.87
05:55:23|2916.87
05:55:23|2916.87
05:55:25|2916.87
05:55:26|2917.24
05:55:27|2917.24
05:55:29|2917.24
05:55:30|2917.24
05:55:31|2917.24
05:55:32|2917.24
05:55:33|2917.24
05:55:34|2917.24
05:55:35|2917.27
05:55:36|2917.28
05:55:37|2917.28
05:55:38|2917.28
05:55:39|2917.28
05:55:41|2917.81
05:55:42|2917.81
05:55:42|2917.81
05:55:44|2917.81
05:55:44|2917.81
05:55:45|2917.81
05:55:47|2917.81
05:55:48|2917.81
05:55:49|2918.05
05:55:49|2918.05
05:55:51|2918.05
05:55:52|2918.05
05:55:53|2918.05
05:55:54|2918.05
05:55:56|2918.05
05:55:57|2917.73
05:55:57|2917.69
05:55:59|2917.69
05:55:59|2917.64
05:56:01|2917.64
05:56:01|2917.64
05:56:02|2917.64
05:56:03|2917.64
05:56:05|2916.4
05:56:06|2916.4
05:56:07|2915.93
05:56:08|2916.45
05:56:09|2916.45
05:56:10|2916.61
05:56:11|2916.61
05:56:12|2916.61
05:56:13|2916.61
05:56:14|2916.61
05:56:15|2916.61
05:56:17|2916.61
05:56:18|2916.8
05:56:19|2916.8
05:56:19|2917.57
05:56:20|2917.57
05:56:22|2917.64
05:56:23|2917.64
05:56:24|2917.64
05:56:24|2917.64
05:56:25|2917.64
05:56:27|2917.64
05:56:28|2917.64
05:56:29|2917.64
05:56:29|2917.64
05:56:31|2917.64
05:56:31|2917.64
05:56:32|2917.64
05:56:33|2917.57
05:56:34|2917.57
05:56:36|2917.58
05:56:36|2917.58
05:56:37|2917.
05:56:39|2915.97
05:56:39|2915.97
05:56:41|2916.24
05:56:41|2916.24
05:56:43|2916.24
05:56:44|2916.13
05:56:45|2916.13
05:56:47|2916.29
05:56:47|2915.96
05:56:48|2915.52
05:56:50|2915.24
05:56:51|2915.24
05:56:52|2915.24
05:56:53|2915.24
05:56:54|2915.24
05:56:55|2915.24
05:56:56|2915.24
05:56:58|2916.73
05:56:59|2916.73
05:57:00|2916.73
05:57:01|2916.73
05:57:01|2916.73
05:57:04|2916.73
05:57:04|2916.73
05:57:05|2916.73
05:57:06|2916.73
05:57:07|2916.73
05:57:08|2916.73
05:57:09|2916.73
05:57:10|2916.73
05:57:11|2916.73
05:57:12|2916.73
05:57:13|2916.73
05:57:14|2916.73
05:57:15|2916.73
05:57:16|2916.73
05:57:17|2916.22
05:57:18|2916.22
05:57:19|2916.22
05:57:20|2916.22
05:57:21|2916.22
05:57:22|2916.22
05:57:23|2916.22
05:57:24|2916.22
05:57:25|2916.22
05:57:26|2916.22
05:57:27|2916.22
05:57:28|2916.72
05:57:29|2916.72
05:57:30|2916.72
05:57:31|2916.72
05:57:32|2916.72
05:57:33|2916.72
05:57:34|2916.72
05:57:35|2917.11
05:57:36|2917.11
05:57:37|2917.11
05:57:38|2917.11
05:57:39|2917.01
05:57:40|2917.01
05:57:42|2917.01
05:57:43|2917.01
05:57:45|2917.01
05:57:45|2917.23
05:57:46|2917.23
05:57:47|2917.23
05:57:48|2917.23
05:57:50|2917.23
05:57:52|2917.23
05:57:53|2917.23
05:57:54|2917.23
05:57:55|2917.23
05:57:55|2917.23
05:57:57|2917.23
05:57:58|2917.23
05:57:59|2917.23
05:57:59|2917.23
05:58:02|2916.45
05:58:02|2916.45
05:58:04|2916.45
05:58:05|2916.45
05:58:06|2916.45
05:58:07|2916.45
05:58:09|2916.45
05:58:09|2916.45
05:58:10|2916.45
05:58:11|2916.45
05:58:14|2916.45
05:58:14|2916.45
05:58:16|2916.13
05:58:17|2916.13
05:58:18|2916.13
05:58:20|2916.13
05:58:20|2916.13
05:58:21|2916.13
05:58:22|2916.13
05:58:24|2916.13
05:58:24|2916.13
05:58:26|2916.13
05:58:26|2916.13
05:58:27|2916.13
05:58:29|2916.13
05:58:30|2916.13
05:58:31|2916.13
05:58:31|2914.89
05:58:33|2914.89
05:58:34|2914.89
05:58:34|2914.89
05:58:36|2914.89
05:58:37|2914.89
05:58:38|2914.89
05:58:39|2914.89
05:58:40|2914.89
05:58:41|2914.89
05:58:42|2914.89
05:58:43|2914.89
05:58:45|2914.89
05:58:46|2914.89
05:58:46|2914.89
05:58:47|2914.89
05:58:49|2914.89
05:58:50|2914.89
05:58:51|2914.89
05:58:52|2914.89
05:58:53|2915.4
05:58:54|2915.4
05:58:55|2915.4
05:58:56|2915.38
05:58:57|2915.38
05:58:58|2915.38
05:58:59|2915.38
05:59:00|2915.38
05:59:01|2915.38
05:59:02|2915.38
05:59:04|2915.38
05:59:05|2915.38
05:59:06|2915.38
05:59:08|2915.38
05:59:08|2915.38
05:59:09|2915.38
05:59:11|2915.38
05:59:12|2915.38
05:59:13|2915.38
05:59:15|2916.14
05:59:16|2916.14
05:59:17|2916.14
05:59:18|2916.14
05:59:19|2916.14
05:59:20|2916.14
05:59:20|2916.14
05:59:21|2915.96
05:59:23|2915.96
05:59:24|2915.96
05:59:24|2915.96
05:59:26|2915.96
05:59:27|2915.96
05:59:27|2915.96
05:59:29|2915.96
05:59:30|2915.96
05:59:31|2915.96
05:59:32|2915.96
05:59:33|2915.96
05:59:34|2915.96
05:59:35|2915.96
05:59:36|2915.96
05:59:37|2915.96
05:59:38|2915.96
05:59:39|2915.96
05:59:40|2915.96
05:59:41|2915.96
05:59:42|2915.96
05:59:43|2915.39
05:59:44|2915.39
05:59:45|2915.39
05:59:47|2915.39
05:59:48|2915.39
05:59:49|2915.39
05:59:50|2915.39
05:59:51|2915.39
05:59:53|2915.39
05:59:53|2915.39
05:59:54|2915.39
05:59:56|2915.39
05:59:56|2915.39
05:59:58|2915.39
05:59:59|2915.39
06:00:00|2915.39
06:00:01|2915.39
06:00:02|2915.71
06:00:03|2914.63
06:00:04|2914.63
06:00:05|2914.02
06:00:06|2914.02
06:00:07|2914.02
06:00:08|2914.02
06:00:10|2914.2
06:00:11|2914.2
06:00:11|2914.2
06:00:13|2914.2
06:00:14|2914.2
06:00:14|2914.2
06:00:16|2914.2
06:00:17|2914.2
06:00:17|2914.2
06:00:19|2914.2
06:00:20|2914.2
06:00:21|2914.2
06:00:22|2914.2
06:00:23|2914.2
06:00:24|2914.2
06:00:25|2914.2
06:00:26|2914.2
06:00:27|2914.2
06:00:28|2914.2
06:00:29|2914.2
06:00:30|2914.2
06:00:31|2914.2
06:00:31|2914.2
06:00:33|2914.2
06:00:34|2914.2
06:00:35|2914.2
06:00:37|2914.2
06:00:37|2914.2
06:00:38|2914.2
06:00:39|2914.2
06:00:40|2914.2
06:00:41|2914.2
06:00:42|2914.2
06:00:44|2914.2
06:00:45|2914.2
06:00:47|2914.2
06:00:47|2914.2
06:00:48|2914.2
06:00:49|2914.2
06:00:50|2914.2
06:00:51|2914.2
06:00:52|2914.2
06:00:53|2914.2
06:00:54|2914.2
06:00:55|2914.2
06:00:56|2914.2
06:00:58|2914.2
06:00:59|2914.2
06:01:00|2914.14
06:01:01|2914.14
06:01:02|2914.14
06:01:03|2914.14
06:01:04|2914.14
06:01:05|2914.14
06:01:05|2914.14
06:01:07|2914.14
06:01:09|2913.4
06:01:09|2913.4
06:01:10|2913.4
06:01:11|2913.4
06:01:12|2913.4
06:01:13|2913.4
06:01:14|2913.4
06:01:15|2913.44
06:01:16|2913.64
06:01:17|2913.64
06:01:18|2914.8
06:01:20|2914.8
06:01:21|2913.69
06:01:23|2913.69
06:01:23|2913.69
06:01:24|2913.69
06:01:25|2913.69
06:01:26|2913.69
06:01:27|2913.69
06:01:29|2913.69
06:01:30|2913.69
06:01:31|2913.69
06:01:32|2913.69
06:01:33|2913.69
06:01:34|2913.69
06:01:35|2913.69
06:01:36|2913.69
06:01:37|2913.69
06:01:38|2913.69
06:01:39|2913.69
06:01:40|2913.69
06:01:41|2913.69
06:01:42|2913.69
06:01:43|2913.69
06:01:44|2913.69
06:01:45|2913.69
06:01:46|2913.69
06:01:47|2913.69
06:01:48|2913.69
06:01:49|2913.69
06:01:51|2913.69
06:01:51|2913.69
06:01:52|2913.69
06:01:53|2913.69
06:01:54|2913.69
06:01:55|2913.38
06:01:56|2913.38
06:01:57|2913.24
06:01:58|2913.39
06:01:59|2913.39
06:02:00|2913.39
06:02:01|2913.39
06:02:02|2913.39
06:02:03|2913.39
06:02:04|2913.39
06:02:06|2913.39
06:02:08|2913.39
06:02:09|2913.39
06:02:11|2913.39
06:02:11|2913.39
06:02:12|2913.39
06:02:13|2913.39
06:02:14|2913.39
06:02:15|2913.39
06:02:17|2913.39
06:02:18|2913.39
06:02:19|2913.39
06:02:20|2913.39
06:02:22|2913.39
06:02:23|2913.39
06:02:24|2913.39
06:02:25|2913.39
06:02:26|2913.39
06:02:27|2913.39
06:02:28|2913.37
06:02:29|2913.37
06:02:30|2913.37
06:02:32|2913.1
06:02:32|2913.1
06:02:33|2913.81
06:02:34|2913.81
06:02:36|2913.81
06:02:36|2913.81
06:02:38|2913.81
06:02:38|2913.81
06:02:39|2914.56
06:02:41|2914.56
06:02:41|2914.56
06:02:43|2914.56
06:02:43|2914.56
06:02:45|2914.56
06:02:46|2914.56
06:02:48|2914.56
06:02:49|2914.56
06:02:50|2914.56
06:02:51|2914.56
06:02:52|2914.56
06:02:53|2914.56
06:02:54|2914.26
06:02:55|2914.26
06:02:56|2913.65
06:02:57|2913.7
06:02:58|2913.7
06:02:59|2913.7
06:03:01|2913.7
06:03:02|2913.7
06:03:03|2913.7
06:03:04|2913.7
06:03:05|2913.7
06:03:06|2913.7
06:03:07|2913.7
06:03:08|2913.7
06:03:10|2913.7
06:03:11|2913.7
06:03:11|2913.7
06:03:12|2913.7
06:03:13|2913.7
06:03:14|2913.7
06:03:16|2913.7
06:03:17|2913.7
06:03:18|2913.7
06:03:19|2913.7
06:03:20|2913.7
06:03:21|2913.7
06:03:22|2913.7
06:03:23|2913.7
06:03:24|2913.7
06:03:25|2913.7
06:03:26|2913.7
06:03:27|2913.7
06:03:29|2914.47
06:03:30|2914.47
06:03:31|2914.47
06:03:31|2914.47
06:03:33|2914.47
06:03:34|2914.47
06:03:35|2914.47
06:03:36|2914.47
06:03:37|2914.47
06:03:38|2914.47
06:03:39|2914.47
06:03:40|2914.47
06:03:41|2914.47
06:03:42|2914.47
06:03:43|2914.47
06:03:44|2914.47
06:03:45|2914.47
06:03:46|2914.47
06:03:47|2914.47
06:03:49|2914.47
06:03:50|2914.47
06:03:50|2914.47
06:03:52|2914.47
06:03:53|2914.47
06:03:54|2914.47
06:03:55|2914.86
06:03:56|2914.86
06:03:57|2914.86
06:03:58|2914.86
06:04:00|2914.86
06:04:01|2914.86
06:04:02|2914.86
06:04:03|2914.86
06:04:04|2914.86
06:04:05|2914.86
06:04:05|2914.86
06:04:06|2914.86
06:04:08|2914.86
06:04:09|2914.86
06:04:11|2914.86
06:04:11|2914.86
06:04:12|2914.86
06:04:14|2914.86
06:04:15|2914.86
06:04:16|2914.86
06:04:16|2914.86
06:04:18|2914.86
06:04:19|2914.86
06:04:20|2914.7
06:04:22|2914.71
06:04:22|2914.71
06:04:24|2914.71
06:04:26|2914.71
06:04:26|2914.71
06:04:27|2914.71
06:04:28|2914.74
06:04:29|2914.74
06:04:30|2914.74
06:04:31|2914.81
06:04:32|2914.81
06:04:33|2914.81
06:04:34|2914.81
06:04:35|2914.81
06:04:36|2914.81
06:04:37|2914.81
06:04:38|2914.81
06:04:39|2914.81
06:04:40|2914.81
06:04:42|2914.81
06:04:43|2914.81
06:04:44|2914.81
06:04:46|2914.81
06:04:46|2914.81
06:04:47|2914.94
06:04:49|2914.94
06:04:50|2914.94
06:04:51|2914.94
06:04:52|2914.94
06:04:54|2914.94
06:04:54|2914.94
06:04:55|2914.94
06:04:57|2914.94
06:04:58|2914.94
06:05:00|2914.94
06:05:00|2914.94
06:05:02|2915.98
06:05:03|2915.98
06:05:04|2915.98
06:05:05|2915.98
06:05:06|2915.98
06:05:07|2915.98
06:05:08|2915.98
06:05:09|2915.98
06:05:10|2915.98
06:05:11|2915.98
06:05:12|2915.98
06:05:14|2914.78
06:05:14|2914.78
06:05:15|2914.78
06:05:16|2915.87
06:05:17|2915.87
06:05:19|2915.91
06:05:20|2915.89
06:05:21|2915.89
06:05:22|2915.89
06:05:23|2915.89
06:05:24|2915.89
06:05:25|2915.89
06:05:26|2915.89
06:05:27|2914.51
06:05:28|2914.51
06:05:29|2914.51
06:05:30|2914.51
06:05:31|2916.96
06:05:32|2916.96
06:05:32|2916.96
06:05:34|2916.96
06:05:35|2916.96
06:05:36|2916.96
06:05:37|2916.74
06:05:37|2916.42
06:05:39|2916.42
06:05:40|2916.42
06:05:41|2916.42
06:05:42|2916.42
06:05:43|2916.42
06:05:44|2916.42
06:05:45|2916.42
06:05:46|2916.42
06:05:47|2916.42
06:05:47|2916.42
06:05:48|2916.42
06:05:51|2916.42
06:05:52|2916.42
06:05:54|2916.42
06:05:54|2916.42
06:05:56|2917.05
06:05:57|2917.05
06:05:58|2917.05
06:06:00|2916.96
06:06:00|2914.44
06:06:01|2915.91
06:06:02|2915.76
06:06:03|2915.61
06:06:04|2915.61
06:06:05|2915.61
06:06:06|2915.61
06:06:07|2915.61
06:06:08|2915.61
06:06:09|2915.61
06:06:10|2915.61
06:06:11|2916.24
06:06:12|2916.24
06:06:13|2916.24
06:06:15|2916.24
06:06:16|2916.24
06:06:17|2916.24
06:06:19|2916.24
06:06:19|2916.24
06:06:20|2916.24
06:06:22|2916.24
06:06:23|2916.24
06:06:24|2916.51
06:06:25|2916.51
06:06:26|2916.51
06:06:27|2916.51
06:06:29|2917.11
06:06:30|2915.36
06:06:30|2915.36
06:06:32|2915.36
06:06:33|2915.36
06:06:34|2915.36
06:06:35|2915.36
06:06:36|2915.36
06:06:37|2915.36
06:06:38|2915.36
06:06:39|2915.36
06:06:40|2915.36
06:06:41|2915.36
06:06:42|2914.4
06:06:43|2915.67
06:06:44|2915.67
06:06:45|2915.53
06:06:46|2915.53
06:06:47|2915.53
06:06:48|2915.53
06:06:49|2915.53
06:06:50|2915.47
06:06:51|2915.47
06:06:52|2915.47
06:06:53|2915.47
06:06:54|2915.47
06:06:55|2915.47
06:06:56|2915.47
06:06:57|2915.47
06:06:59|2915.47
06:07:00|2915.47
06:07:01|2915.47
06:07:02|2915.47
06:07:03|2915.47
06:07:04|2915.47
06:07:05|2915.47
06:07:06|2915.47
06:07:07|2915.47
06:07:09|2915.47
06:07:09|2915.47
06:07:10|2915.74
06:07:12|2915.74
06:07:13|2915.74
06:07:14|2915.74
06:07:15|2915.74
06:07:16|2915.74
06:07:17|2915.74
06:07:18|2915.74
06:07:19|2915.74
06:07:20|2915.74
06:07:21|2915.74
06:07:22|2915.74
06:07:23|2915.74
06:07:25|2915.74
06:07:26|2915.74
06:07:26|2915.74
06:07:28|2915.74
06:07:29|2915.74
06:07:30|2915.74
06:07:31|2915.74
06:07:33|2915.74
06:07:34|2915.74
06:07:35|2915.74
06:07:36|2915.74
06:07:37|2915.74
06:07:38|2915.74
06:07:39|2915.74
06:07:40|2915.74
06:07:40|2915.74
06:07:41|2915.74
06:07:42|2915.74
06:07:43|2915.74
06:07:45|2915.74
06:07:46|2915.74
06:07:47|2915.74
06:07:48|2915.74
06:07:50|2915.74
06:07:50|2915.74
06:07:51|2915.74
06:07:52|2915.74
06:07:54|2915.74
06:07:55|2915.74
06:07:56|2915.74
06:07:57|2915.74
06:07:58|2915.74
06:07:59|2915.74
06:08:01|2915.74
06:08:01|2915.74
06:08:03|2915.74
06:08:04|2915.74
06:08:05|2915.74
06:08:05|2915.74
06:08:07|2915.74
06:08:07|2915.74
06:08:09|2915.74
06:08:09|2915.74
06:08:10|2915.74
06:08:12|2915.74
06:08:12|2915.74
06:08:13|2915.74
06:08:14|2915.74
06:08:16|2915.74
06:08:17|2915.74
06:08:18|2915.74
06:08:19|2915.74
06:08:20|2915.74
06:08:21|2915.74
06:08:22|2915.74
06:08:23|2917.68
06:08:24|2917.68
06:08:25|2917.68
06:08:27|2917.68
06:08:28|2917.68
06:08:28|2917.68
06:08:29|2917.68
06:08:30|2917.68
06:08:31|2917.68
06:08:33|2917.68
06:08:33|2917.68
06:08:35|2917.68
06:08:36|2917.68
06:08:37|2917.68
06:08:38|2917.68
06:08:39|2917.68
06:08:40|2917.68
06:08:41|2917.68
06:08:42|2917.68
06:08:43|2917.68
06:08:44|2917.68
06:08:45|2917.68
06:08:46|2917.68
06:08:47|2917.68
06:08:48|2917.68
06:08:49|2917.68
06:08:50|2917.68
06:08:51|2917.68
06:08:52|2917.68
06:08:53|2917.79
06:08:55|2917.79
06:08:56|2918.35
06:08:58|2919.1
06:08:59|2919.16
06:09:00|2919.16
06:09:01|2919.16
06:09:02|2919.16
06:09:03|2919.16
06:09:03|2919.16
06:09:05|2919.16
06:09:06|2918.49
06:09:06|2918.49
06:09:08|2918.49
06:09:08|2919.16
06:09:10|2919.16
06:09:11|2919.16
06:09:12|2919.16
06:09:13|2919.16
06:09:14|2919.16
06:09:15|2919.16
06:09:15|2920.36
06:09:17|2920.36
06:09:19|2920.84
06:09:19|2920.84
06:09:20|2920.84
06:09:22|2920.13
06:09:23|2920.13
06:09:24|2920.13
06:09:25|2920.13
06:09:27|2920.13
06:09:27|2920.13
06:09:28|2920.13
06:09:29|2920.13
06:09:30|2920.13
06:09:31|2920.13
06:09:32|2920.13
06:09:33|2920.13
06:09:34|2920.13
06:09:35|2921.2
06:09:36|2921.2
06:09:38|2921.21
06:09:39|2921.21
06:09:40|2921.21
06:09:41|2921.61
06:09:42|2921.61
06:09:43|2921.61
06:09:44|2920.67
06:09:45|2920.67
06:09:46|2920.67
06:09:47|2920.67
06:09:49|2920.67
06:09:49|2920.67
06:09:50|2920.67
06:09:51|2920.67
06:09:52|2920.67
06:09:54|2920.67
06:09:56|2919.95
06:09:56|2919.95
06:09:58|2919.95
06:09:59|2920.45
06:09:59|2920.29
06:10:02|2920.13
06:10:03|2920.13
06:10:04|2920.13
06:10:05|2920.13
06:10:06|2920.13
06:10:07|2920.41
06:10:08|2920.41
06:10:09|2920.87
06:10:10|2920.87
06:10:11|2920.22
06:10:12|2919.67
06:10:13|2919.67
06:10:14|2919.51
06:10:15|2919.51
06:10:17|2919.43
06:10:18|2919.43
06:10:20|2918.9
06:10:20|2918.9
06:10:21|2918.9
06:10:22|2918.9
06:10:23|2918.9
06:10:24|2918.9
06:10:25|2918.9
06:10:26|2918.23
06:10:27|2918.23
06:10:28|2918.23
06:10:29|2918.23
06:10:30|2918.23
06:10:31|2918.23
06:10:32|2919.12
06:10:33|2919.12
06:10:34|2919.12
06:10:35|2919.12
06:10:37|2919.12
06:10:37|2919.12
06:10:39|2919.12
06:10:40|2919.12
06:10:41|2919.12
06:10:42|2919.12
06:10:43|2919.12
06:10:44|2919.12
06:10:45|2919.12
06:10:46|2919.12
06:10:47|2919.12
06:10:48|2919.12
06:10:49|2919.12
06:10:50|2919.12
06:10:51|2919.12
06:10:52|2919.12
06:10:53|2919.12
06:10:54|2919.12
06:10:55|2919.12
06:10:57|2919.12
06:10:58|2919.12
06:11:00|2919.12
06:11:01|2919.12
06:11:02|2919.12
06:11:03|2919.12
06:11:04|2919.12
06:11:05|2919.12
06:11:07|2919.12
06:11:07|2919.12
06:11:09|2919.12
06:11:10|2919.12
06:11:11|2919.12
06:11:11|2919.12
06:11:13|2919.12
06:11:13|2919.12
06:11:15|2918.8
06:11:16|2918.8
06:11:16|2918.8
06:11:17|2918.8
06:11:19|2918.8
06:11:19|2918.8
06:11:21|2918.8
06:11:22|2918.8
06:11:23|2918.8
06:11:25|2918.8
06:11:26|2918.8
06:11:27|2918.8
06:11:28|2918.8
06:11:29|2918.8
06:11:30|2918.8
06:11:31|2918.8
06:11:32|2918.8
06:11:33|2918.8
06:11:34|2918.8
06:11:35|2918.8
06:11:36|2918.8
06:11:37|2918.8
06:11:38|2918.8
06:11:40|2918.8
06:11:41|2918.8
06:11:42|2918.8
06:11:42|2918.8
06:11:44|2918.8
06:11:44|2916.25
06:11:46|2916.25
06:11:47|2916.25
06:11:48|2916.25
06:11:49|2915.93
06:11:49|2915.93
06:11:51|2915.93
06:11:51|2915.93
06:11:52|2915.93
06:11:54|2915.93
06:11:54|2915.93
06:11:56|2915.93
06:11:57|2915.93
06:11:58|2915.93
06:11:59|2915.93
06:12:01|2915.93
06:12:02|2915.93
06:12:04|2915.49
06:12:05|2915.49
06:12:06|2915.49
06:12:07|2915.56
06:12:08|2915.56
06:12:10|2915.56
06:12:11|2915.56
06:12:12|2915.56
06:12:13|2915.56
06:12:14|2915.56
06:12:16|2915.56
06:12:18|2915.56
06:12:18|2915.56
06:12:20|2915.56
06:12:21|2915.56
06:12:22|2915.56
06:12:24|2915.56
06:12:24|2915.56
06:12:25|2915.56
06:12:26|2915.56
06:12:27|2915.56
06:12:28|2915.56
06:12:29|2915.56
06:12:30|2915.56
06:12:31|2915.56
06:12:32|2915.56
06:12:33|2915.56
06:12:35|2915.56
06:12:36|2915.56
06:12:36|2915.56
06:12:38|2915.56
06:12:39|2915.62
06:12:40|2915.62
06:12:41|2915.62
06:12:42|2915.62
06:12:43|2915.62
06:12:44|2915.62
06:12:45|2915.62
06:12:46|2915.62
06:12:47|2915.62
06:12:48|2915.62
06:12:48|2915.62
06:12:50|2915.62
06:12:50|2915.62
06:12:52|2915.62
06:12:53|2915.62
06:12:54|2915.62
06:12:55|2915.62
06:12:56|2915.62
06:12:56|2915.62
06:12:58|2915.62
06:13:00|2915.62
06:13:00|2915.62
06:13:01|2915.62
06:13:03|2915.62
06:13:04|2915.62
06:13:05|2915.62
06:13:05|2915.62
06:13:08|2915.62
06:13:08|2915.62
06:13:09|2915.62
06:13:10|2915.62
06:13:12|2915.62
06:13:13|2915.62
06:13:14|2915.62
06:13:15|2915.62
06:13:16|2915.62
06:13:17|2915.62
06:13:18|2915.62
06:13:19|2915.62
06:13:20|2915.62
06:13:22|2915.62
06:13:22|2915.62
06:13:23|2915.62
06:13:24|2914.99
06:13:25|2914.99
06:13:26|2914.14
06:13:28|2914.14
06:13:29|2914.14
06:13:30|2914.14
06:13:31|2914.14
06:13:32|2914.14
06:13:33|2914.14
06:13:34|2914.14
06:13:35|2914.14
06:13:36|2914.14
06:13:37|2914.3
06:13:38|2914.3
06:13:39|2914.3
06:13:40|2914.3
06:13:41|2914.3
06:13:42|2914.3
06:13:44|2914.3
06:13:44|2914.3
06:13:45|2914.3
06:13:46|2914.3
06:13:47|2913.39
06:13:48|2913.39
06:13:49|2913.39
06:13:50|2913.39
06:13:51|2913.39
06:13:53|2913.39
06:13:53|2913.39
06:13:54|2913.39
06:13:55|2913.39
06:13:57|2913.39
06:13:59|2913.39
06:14:00|2913.77
06:14:01|2913.77
06:14:02|2913.77
06:14:03|2913.77
06:14:04|2913.77
06:14:05|2913.77
06:14:06|2913.77
06:14:07|2913.77
06:14:08|2913.77
06:14:09|2913.77
06:14:10|2913.77
06:14:12|2913.77
06:14:13|2913.77
06:14:14|2913.77
06:14:14|2913.77
06:14:16|2913.77
06:14:18|2913.77
06:14:18|2913.77
06:14:19|2913.77
06:14:20|2913.77
06:14:22|2913.77
06:14:23|2914.95
06:14:24|2914.95
06:14:25|2914.95
06:14:25|2914.95
06:14:27|2914.95
06:14:28|2914.95
06:14:29|2914.95
06:14:31|2914.95
06:14:31|2914.95
06:14:32|2914.95
06:14:33|2914.95
06:14:34|2914.95
06:14:35|2914.95
06:14:36|2914.95
06:14:37|2914.95
06:14:38|2914.95
06:14:39|2914.95
06:14:40|2914.95
06:14:41|2914.95
06:14:42|2914.95
06:14:43|2914.95
06:14:45|2914.95
06:14:45|2914.95
06:14:46|2914.95
06:14:47|2914.95
06:14:49|2914.95
06:14:51|2914.95
06:14:51|2914.95
06:14:52|2914.95
06:14:53|2914.95
06:14:54|2914.95
06:14:55|2914.95
06:14:56|2914.95
06:14:57|2914.95
06:14:59|2914.95
06:15:01|2914.95
06:15:02|2914.95
06:15:04|2914.95
06:15:04|2914.95
06:15:06|2914.95
06:15:06|2914.95
06:15:07|2914.95
06:15:09|2914.95
06:15:10|2914.95
06:15:11|2914.95
06:15:12|2914.95
06:15:13|2914.95
06:15:14|2914.95
06:15:15|2914.95
06:15:16|2914.95
06:15:17|2915.46
06:15:18|2915.46
06:15:19|2915.46
06:15:20|2915.46
06:15:21|2915.46
06:15:22|2915.46
06:15:23|2915.46
06:15:24|2915.46
06:15:25|2915.46
06:15:26|2915.46
06:15:27|2915.46
06:15:29|2916.17
06:15:29|2916.17
06:15:30|2916.17
06:15:32|2916.17
06:15:33|2916.17
06:15:34|2916.17
06:15:35|2916.17
06:15:36|2916.17
06:15:38|2916.17
06:15:39|2916.17
06:15:40|2916.17
06:15:41|2916.17
06:15:42|2916.17
06:15:43|2916.17
06:15:44|2916.17
06:15:45|2916.17
06:15:46|2916.17
06:15:47|2916.17
06:15:48|2916.17
06:15:49|2916.17
06:15:50|2915.81
06:15:51|2915.28
06:15:52|2915.28
06:15:53|2915.28
06:15:54|2915.28
06:15:55|2915.28
06:15:56|2915.28
06:15:57|2915.28
06:15:58|2915.28
06:15:59|2915.28
06:16:00|2915.28
06:16:01|2915.28
06:16:02|2915.28
06:16:03|2915.28
06:16:04|2915.28
06:16:06|2915.56
06:16:08|2915.56
06:16:08|2915.56
06:16:09|2915.56
06:16:10|2915.56
06:16:11|2915.56
06:16:12|2915.56
06:16:13|2915.56
06:16:14|2915.56
06:16:16|2915.56
06:16:17|2915.56
06:16:18|2915.56
06:16:19|2915.56
06:16:20|2915.56
06:16:22|2915.56
06:16:23|2915.56
06:16:24|2915.56
06:16:26|2915.56
06:16:26|2915.56
06:16:27|2915.56
06:16:29|2915.56
06:16:30|2915.56
06:16:32|2915.56
06:16:32|2915.56
06:16:34|2915.56
06:16:35|2915.56
06:16:36|2915.56
06:16:36|2915.56
06:16:38|2915.56
06:16:38|2915.56
06:16:40|2915.56
06:16:41|2915.56
06:16:42|2915.56
06:16:42|2915.56
06:16:44|2915.56
06:16:45|2915.56
06:16:46|2916.57
06:16:47|2917.91
06:16:48|2917.91
06:16:50|2917.98
06:16:51|2917.26
06:16:51|2917.26
06:16:52|2917.26
06:16:54|2917.26
06:16:54|2917.26
06:16:55|2917.26
06:16:57|2917.26
06:16:57|2917.26
06:16:58|2917.26
06:17:00|2917.26
06:17:01|2917.26
06:17:01|2917.26
06:17:03|2917.26
06:17:05|2917.26
06:17:06|2917.26
06:17:07|2917.26
06:17:08|2917.26
06:17:09|2917.26
06:17:10|2917.26
06:17:11|2917.26
06:17:12|2917.26
06:17:13|2917.26
06:17:14|2917.26
06:17:16|2917.26
06:17:16|2917.26
06:17:17|2917.26
06:17:18|2917.26
06:17:19|2917.26
06:17:20|2917.26
06:17:21|2917.26
06:17:23|2917.26
06:17:24|2917.26
06:17:25|2917.26
06:17:26|2917.26
06:17:27|2917.26
06:17:28|2917.26
06:17:29|2917.26
06:17:30|2917.26
06:17:32|2917.26
06:17:33|2917.26
06:17:33|2917.26
06:17:35|2917.26
06:17:36|2916.74
06:17:37|2916.74
06:17:38|2916.74
06:17:40|2916.74
06:17:41|2916.74
06:17:42|2916.74
06:17:42|2916.74
06:17:43|2916.74
06:17:44|2916.74
06:17:45|2916.74
06:17:46|2916.41
06:17:48|2916.41
06:17:49|2916.41
06:17:49|2916.41
06:17:50|2916.6
06:17:52|2916.6
06:17:52|2916.6
06:17:54|2916.6
06:17:54|2916.42
06:17:56|2916.42
06:17:56|2916.42
06:17:57|2916.42
06:17:59|2916.42
06:18:00|2915.88
06:18:01|2915.73
06:18:03|2915.73
06:18:05|2915.73
06:18:06|2915.73
06:18:08|2915.73
06:18:08|2916.59
06:18:09|2916.59
06:18:10|2916.59
06:18:11|2916.59
06:18:12|2916.59
06:18:13|2916.59
06:18:14|2916.59
06:18:15|2916.59
06:18:16|2916.59
06:18:18|2916.59
06:18:19|2916.59
06:18:20|2916.59
06:18:21|2916.59
06:18:23|2916.59
06:18:23|2916.59
06:18:25|2916.59
06:18:27|2916.59
06:18:28|2916.76
06:18:29|2916.76
06:18:29|2916.76
06:18:31|2916.76
06:18:33|2916.76
06:18:33|2916.76
06:18:34|2916.76
06:18:35|2916.76
06:18:36|2916.76
06:18:37|2916.76
06:18:38|2916.76
06:18:39|2916.76
06:18:41|2916.76
06:18:42|2916.76
06:18:43|2916.76
06:18:44|2916.76
06:18:46|2916.76
06:18:46|2916.76
06:18:47|2916.76
06:18:48|2916.76
06:18:49|2916.76
06:18:50|2916.76
06:18:51|2916.76
06:18:52|2916.76
06:18:53|2916.76
06:18:54|2916.97
06:18:55|2916.97
06:18:56|2916.97
06:18:57|2916.97
06:18:58|2917.15
06:19:00|2917.15
06:19:01|2917.15
06:19:02|2917.15
06:19:03|2917.15
06:19:05|2917.15
06:19:06|2917.15
06:19:06|2917.15
06:19:07|2917.15
06:19:09|2917.15
06:19:10|2917.15
06:19:12|2917.15
06:19:12|2917.15
06:19:14|2917.15
06:19:15|2917.15
06:19:16|2917.15
06:19:17|2917.15
06:19:18|2917.15
06:19:20|2917.15
06:19:21|2917.15
06:19:22|2917.15
06:19:22|2917.15
06:19:24|2917.15
06:19:25|2917.15
06:19:26|2917.15
06:19:27|2917.2
06:19:28|2917.2
06:19:29|2917.2
06:19:30|2917.2
06:19:32|2917.2
06:19:32|2917.2
06:19:33|2916.96
06:19:35|2916.96
06:19:36|2916.96
06:19:38|2916.96
06:19:39|2916.96
06:19:39|2916.96
06:19:41|2916.96
06:19:42|2916.96
06:19:43|2916.96
06:19:44|2916.96
06:19:45|2916.96
06:19:46|2916.96
06:19:48|2916.96
06:19:48|2916.96
06:19:50|2916.96
06:19:51|2916.96
06:19:52|2916.96
06:19:53|2916.96
06:19:54|2916.62
06:19:55|2916.62
06:19:56|2916.62
06:19:57|2916.62
06:19:58|2916.62
06:19:59|2916.62
06:20:00|2916.62
06:20:01|2916.62
06:20:02|2916.62
06:20:03|2916.62
06:20:05|2916.55
06:20:05|2916.55
06:20:06|2916.55
06:20:08|2916.55
06:20:09|2916.55
06:20:10|2916.41
06:20:11|2916.41
06:20:12|2916.28
06:20:13|2916.28
06:20:15|2916.28
06:20:16|2916.28
06:20:16|2916.28
06:20:18|2916.28
06:20:18|2916.28
06:20:20|2916.28
06:20:21|2916.28
06:20:21|2916.28
06:20:23|2916.28
06:20:23|2916.28
06:20:24|2916.28
06:20:25|2916.28
06:20:27|2916.28
06:20:28|2916.28
06:20:29|2916.28
06:20:30|2916.28
06:20:31|2916.28
06:20:32|2916.28
06:20:33|2916.28
06:20:34|2916.28
06:20:35|2916.28
06:20:36|2916.28
06:20:37|2916.28
06:20:38|2916.28
06:20:40|2916.28
06:20:41|2916.28
06:20:41|2916.28
06:20:43|2916.28
06:20:44|2916.28
06:20:45|2916.28
06:20:46|2916.28
06:20:47|2916.28
06:20:48|2916.28
06:20:49|2916.28
06:20:50|2916.28
06:20:51|2916.28
06:20:52|2916.28
06:20:53|2916.28
06:20:54|2916.28
06:20:55|2916.28
06:20:56|2916.28
06:20:57|2916.28
06:20:58|2916.28
06:20:59|2916.28
06:21:00|2916.28
06:21:01|2916.28
06:21:02|2916.28
06:21:03|2916.28
06:21:04|2916.28
06:21:06|2916.28
06:21:08|2916.28
06:21:08|2916.28
06:21:09|2916.28
06:21:10|2916.52
06:21:11|2916.52
06:21:12|2916.52
06:21:13|2916.52
06:21:14|2916.52
06:21:16|2916.52
06:21:17|2916.52
06:21:18|2916.52
06:21:20|2916.52
06:21:20|2916.52
06:21:21|2916.52
06:21:23|2916.52
06:21:24|2916.52
06:21:25|2916.52
06:21:27|2916.52
06:21:28|2916.52
06:21:29|2916.52
06:21:29|2916.52
06:21:31|2916.52
06:21:32|2916.52
06:21:33|2916.52
06:21:33|2916.52
06:21:35|2916.52
06:21:36|2916.52
06:21:37|2916.52
06:21:39|2916.52
06:21:40|2916.52
06:21:41|2916.52
06:21:42|2916.52
06:21:44|2916.52
06:21:44|2916.52
06:21:45|2916.52
06:21:46|2916.36
06:21:48|2916.36
06:21:49|2916.36
06:21:50|2916.22
06:21:50|2916.22
06:21:52|2916.22
06:21:53|2916.22
06:21:54|2916.22
06:21:55|2916.22
06:21:56|2916.22
06:21:57|2916.22
06:21:58|2916.22
06:21:59|2916.22
06:22:00|2916.22
06:22:01|2916.22
06:22:02|2916.15
06:22:03|2916.85
06:22:04|2916.85
06:22:05|2916.85
06:22:07|2916.85
06:22:08|2916.85
06:22:10|2916.85
06:22:10|2916.85
06:22:11|2916.85
06:22:13|2916.85
06:22:13|2916.85
06:22:15|2916.85
06:22:16|2916.85
06:22:16|2916.85
06:22:19|2916.85
06:22:19|2916.85
06:22:20|2916.85
06:22:21|2916.85
06:22:22|2916.85
06:22:23|2916.85
06:22:24|2916.85
06:22:26|2916.85
06:22:26|2916.85
06:22:28|2916.85
06:22:29|2916.85
06:22:30|2916.85
06:22:31|2916.85
06:22:32|2916.85
06:22:34|2916.85
06:22:35|2916.85
06:22:36|2916.85
06:22:38|2916.85
06:22:38|2916.85
06:22:39|2916.85
06:22:40|2916.85
06:22:41|2916.85
06:22:42|2916.85
06:22:43|2916.85
06:22:44|2916.85
06:22:45|2916.85
06:22:47|2916.85
06:22:47|2916.85
06:22:48|2916.85
06:22:49|2916.85
06:22:50|2916.96
06:22:52|2916.96
06:22:52|2916.96
06:22:53|2916.96
06:22:54|2916.96
06:22:55|2916.96
06:22:57|2916.96
06:22:58|2916.96
06:22:59|2916.96
06:23:00|2916.96
06:23:01|2916.96
06:23:03|2916.96
06:23:04|2916.96
06:23:04|2916.8
06:23:06|2916.8
06:23:07|2917.4
06:23:09|2917.4
06:23:10|2917.4
06:23:11|2917.4
06:23:13|2917.4
06:23:14|2917.4
06:23:14|2917.58
06:23:15|2917.58
06:23:17|2917.45
06:23:18|2917.45
06:23:19|2917.45
06:23:19|2917.45
06:23:21|2917.45
06:23:22|2917.45
06:23:23|2917.45
06:23:24|2917.45
06:23:26|2917.45
06:23:27|2917.45
06:23:27|2917.45
06:23:29|2917.45
06:23:31|2917.37
06:23:32|2917.37
06:23:32|2917.37
06:23:33|2916.84
06:23:35|2916.45
06:23:36|2916.45
06:23:37|2916.45
06:23:38|2916.3
06:23:39|2916.3
06:23:40|2916.3
06:23:42|2916.3
06:23:42|2916.3
06:23:43|2916.3
06:23:45|2916.3
06:23:45|2916.3
06:23:46|2916.3
06:23:48|2916.3
06:23:49|2916.3
06:23:50|2916.3
06:23:51|2916.3
06:23:51|2916.3
06:23:52|2916.3
06:23:54|2916.3
06:23:54|2916.3
06:23:56|2916.39
06:23:56|2916.39
06:23:57|2916.39
06:23:58|2916.39
06:24:00|2916.39
06:24:01|2916.39
06:24:02|2916.39
06:24:03|2916.39
06:24:04|2916.65
06:24:05|2916.65
06:24:06|2916.65
06:24:07|2916.65
06:24:09|2916.65
06:24:10|2916.65
06:24:11|2916.65
06:24:12|2916.65
06:24:13|2916.65
06:24:14|2916.38
06:24:15|2916.38
06:24:16|2916.38
06:24:18|2916.38
06:24:19|2916.38
06:24:20|2916.38
06:24:20|2916.38
06:24:22|2916.38
06:24:23|2916.
06:24:24|2916.
06:24:25|2916.
06:24:26|2916.
06:24:28|2916.
06:24:30|2916.
06:24:31|2916.
06:24:32|2916.
06:24:34|2916.
06:24:35|2916.
06:24:36|2916.
06:24:38|2915.87
06:24:38|2915.87
06:24:39|2915.87
06:24:41|2915.87
06:24:42|2915.87
06:24:43|2915.87
06:24:45|2915.87
06:24:45|2915.87
06:24:46|2915.87
06:24:47|2915.87
06:24:48|2915.87
06:24:49|2915.87
06:24:50|2915.87
06:24:51|2915.87
06:24:52|2915.87
06:24:53|2915.87
06:24:54|2915.87
06:24:55|2915.87
06:24:56|2915.87
06:24:57|2915.87
06:24:58|2915.87
06:24:59|2915.87
06:25:00|2915.87
06:25:01|2915.87
06:25:03|2915.87
06:25:03|2915.87
06:25:05|2915.87
06:25:06|2915.87
06:25:07|2915.87
06:25:08|2915.87
06:25:10|2915.87
06:25:10|2915.87
06:25:12|2915.87
06:25:13|2915.87
06:25:15|2915.87
06:25:16|2915.87
06:25:17|2915.87
06:25:18|2915.87
06:25:19|2915.87
06:25:20|2915.87
06:25:21|2915.87
06:25:21|2914.82
06:25:23|2914.78
06:25:24|2914.78
06:25:25|2914.78
06:25:26|2914.93
06:25:27|2914.93
06:25:28|2914.93
06:25:29|2914.93
06:25:31|2914.93
06:25:32|2915.07
06:25:34|2915.07
06:25:34|2915.07
06:25:35|2915.07
06:25:36|2915.07
06:25:38|2915.07
06:25:39|2915.07
06:25:40|2915.07
06:25:41|2915.06
06:25:42|2915.06
06:25:43|2915.06
06:25:44|2915.06
06:25:45|2915.06
06:25:46|2915.07
06:25:47|2915.07
06:25:49|2915.13
06:25:49|2915.13
06:25:50|2915.11
06:25:51|2915.11
06:25:52|2915.11
06:25:53|2915.11
06:25:54|2915.11
06:25:55|2915.11
06:25:56|2915.11
06:25:57|2915.11
06:25:58|2915.11
06:25:59|2915.11
06:26:01|2915.11
06:26:01|2915.11
06:26:02|2915.11
06:26:04|2915.11
06:26:05|2915.11
06:26:06|2915.11
06:26:07|2915.11
06:26:08|2915.11
06:26:09|2915.52
06:26:10|2915.52
06:26:12|2915.52
06:26:12|2915.52
06:26:13|2915.52
06:26:15|2915.52
06:26:15|2915.52
06:26:17|2915.52
06:26:18|2915.52
06:26:19|2915.52
06:26:20|2915.52
06:26:21|2915.52
06:26:22|2915.52
06:26:23|2915.52
06:26:24|2915.52
06:26:25|2915.52
06:26:26|2915.52
06:26:27|2915.52
06:26:28|2915.52
06:26:29|2915.52
06:26:30|2915.52
06:26:32|2915.52
06:26:33|2915.52
06:26:34|2915.52
06:26:35|2915.52
06:26:37|2915.52
06:26:38|2915.52
06:26:39|2915.52
06:26:40|2915.52
06:26:41|2915.52
06:26:42|2915.52
06:26:43|2915.52
06:26:44|2915.52
06:26:45|2915.52
06:26:46|2915.52
06:26:47|2915.52
06:26:48|2915.52
06:26:49|2915.52
06:26:50|2915.52
06:26:51|2915.52
06:26:52|2915.52
06:26:54|2915.52
06:26:54|2915.52
06:26:55|2915.52
06:26:56|2915.52
06:26:57|2915.52
06:26:59|2915.52
06:27:01|2915.52
06:27:01|2916.2
06:27:02|2916.98
06:27:04|2917.3
06:27:06|2917.3
06:27:06|2917.3
06:27:07|2917.3
06:27:08|2917.3
06:27:09|2917.3
06:27:10|2917.3
06:27:11|2917.3
06:27:13|2917.3
06:27:13|2917.3
06:27:16|2917.3
06:27:16|2917.3
06:27:17|2917.3
06:27:18|2917.3
06:27:19|2917.3
06:27:21|2917.3
06:27:22|2917.3
06:27:23|2917.3
06:27:25|2917.3
06:27:25|2917.3
06:27:27|2917.01
06:27:27|2917.01
06:27:28|2917.01
06:27:29|2917.01
06:27:30|2917.01
06:27:31|2917.01
06:27:32|2917.01
06:27:33|2917.01
06:27:34|2917.01
06:27:36|2917.01
06:27:37|2917.01
06:27:38|2917.01
06:27:39|2917.01
06:27:40|2917.01
06:27:41|2917.01
06:27:42|2917.01
06:27:44|2917.01
06:27:44|2917.01
06:27:45|2917.01
06:27:46|2917.01
06:27:47|2917.01
06:27:48|2917.01
06:27:49|2917.01
06:27:50|2917.01
06:27:52|2917.01
06:27:53|2917.01
06:27:54|2917.01
06:27:55|2917.01
06:27:56|2917.01
06:27:57|2917.01
06:27:58|2917.01
06:27:58|2917.01
06:28:00|2917.01
06:28:01|2917.01
06:28:02|2917.01
06:28:02|2917.01
06:28:03|2917.01
06:28:05|2917.01
06:28:06|2917.01
06:28:07|2917.01
06:28:08|2917.01
06:28:09|2917.01
06:28:10|2917.01
06:28:11|2917.01
06:28:13|2917.01
06:28:13|2917.01
06:28:15|2917.01
06:28:16|2917.01
06:28:17|2917.01
06:28:18|2917.01
06:28:19|2917.01
06:28:20|2917.01
06:28:21|2917.01
06:28:23|2917.01
06:28:24|2917.01
06:28:25|2917.01
06:28:25|2917.01
06:28:27|2917.01
06:28:27|2917.01
06:28:28|2917.01
06:28:29|2917.01
06:28:31|2917.01
06:28:32|2917.01
06:28:33|2917.01
06:28:34|2917.01
06:28:35|2917.01
06:28:36|2917.01
06:28:38|2917.01
06:28:38|2917.01
06:28:39|2917.01
06:28:40|2917.01
06:28:41|2917.01
06:28:42|2917.01
06:28:44|2917.01
06:28:45|2917.01
06:28:45|2917.01
06:28:47|2917.01
06:28:48|2917.01
06:28:49|2917.01
06:28:49|2917.01
06:28:51|2917.01
06:28:52|2917.01
06:28:52|2917.01
06:28:53|2917.01
06:28:55|2917.01
06:28:55|2917.01
06:28:56|2917.01
06:28:58|2917.01
06:28:59|2917.01
06:29:00|2917.01
06:29:01|2917.01
06:29:02|2917.01
06:29:03|2917.01
06:29:04|2917.01
06:29:05|2917.01
06:29:07|2917.01
06:29:08|2917.01
06:29:08|2917.01
06:29:10|2917.01
06:29:11|2917.01
06:29:12|2917.01
06:29:14|2917.01
06:29:15|2917.01
06:29:16|2917.01
06:29:17|2917.01
06:29:18|2917.01
06:29:19|2917.01
06:29:20|2917.01
06:29:22|2917.01
06:29:22|2917.01
06:29:23|2917.01
06:29:24|2917.01
06:29:26|2917.01
06:29:28|2917.01
06:29:28|2917.01
06:29:29|2917.01
06:29:30|2917.01
06:29:31|2917.01
06:29:32|2917.01
06:29:34|2917.01
06:29:35|2917.01
06:29:36|2917.01
06:29:37|2917.01
06:29:38|2917.01
06:29:39|2917.01
06:29:40|2917.01
06:29:41|2917.01
06:29:42|2917.01
06:29:43|2917.01
06:29:44|2917.01
06:29:45|2917.01
06:29:46|2917.01
06:29:47|2917.01
06:29:48|2917.01
06:29:49|2917.01
06:29:50|2917.01
06:29:51|2917.01
06:29:52|2917.01
06:29:53|2917.01
06:29:54|2917.01
06:29:56|2917.01
06:29:57|2917.01
06:29:58|2917.01
06:29:59|2917.01
06:30:00|2917.77
06:30:01|2917.77
06:30:02|2917.77
06:30:03|2917.79
06:30:04|2917.79
06:30:06|2917.77
06:30:07|2917.79
06:30:07|2917.95
06:30:09|2917.95
06:30:10|2917.95
06:30:11|2917.95
06:30:13|2917.98
06:30:14|2917.97
06:30:15|2917.97
06:30:16|2917.97
06:30:17|2917.97
06:30:18|2917.97
06:30:19|2917.97
06:30:20|2917.97
06:30:21|2917.97
06:30:22|2917.97
06:30:23|2917.97
06:30:25|2917.97
06:30:26|2917.97
06:30:27|2917.97
06:30:28|2917.97
06:30:29|2917.97
06:30:30|2917.97
06:30:31|2917.97
06:30:32|2917.97
06:30:33|2917.97
06:30:34|2917.97
06:30:35|2917.97
06:30:36|2917.97
06:30:37|2917.97
06:30:38|2917.97
06:30:39|2917.97
06:30:41|2917.97
06:30:42|2917.97
06:30:43|2917.97
06:30:43|2917.97
06:30:44|2917.97
06:30:45|2917.97
06:30:46|2917.97
06:30:48|2917.97
06:30:49|2917.97
06:30:49|2917.97
06:30:50|2917.97
06:30:52|2917.97
06:30:53|2917.97
06:30:54|2917.97
06:30:55|2917.97
06:30:56|2917.97
06:30:57|2917.97
06:30:58|2917.97
06:30:59|2917.97
06:31:00|2917.97
06:31:01|2917.37
06:31:02|2917.37
06:31:03|2916.98
06:31:04|2917.18
06:31:05|2917.02
06:31:06|2916.69
06:31:08|2916.69
06:31:09|2916.69
06:31:10|2916.69
06:31:11|2916.69
06:31:12|2916.69
06:31:14|2916.69
06:31:15|2916.69
06:31:17|2916.69
06:31:18|2916.69
06:31:19|2916.69
06:31:20|2916.69
06:31:21|2916.69
06:31:22|2916.69
06:31:23|2916.69
06:31:24|2916.69
06:31:25|2916.69
06:31:26|2916.69
06:31:27|2916.69
06:31:28|2916.69
06:31:29|2916.69
06:31:30|2916.69
06:31:31|2916.69
06:31:32|2916.69
06:31:33|2916.69
06:31:34|2916.69
06:31:35|2916.69
06:31:36|2916.69
06:31:37|2916.69
06:31:38|2916.69
06:31:40|2917.26
06:31:40|2917.26
06:31:41|2917.26
06:31:42|2917.26
06:31:43|2917.26
06:31:45|2917.26
06:31:46|2917.26
06:31:46|2917.26
06:31:48|2917.26
06:31:49|2917.26
06:31:49|2917.26
06:31:50|2917.26
06:31:52|2917.26
06:31:52|2917.26
06:31:53|2917.26
06:31:54|2917.26
06:31:55|2917.26
06:31:56|2917.26
06:31:57|2917.26
06:31:58|2917.26
06:31:59|2917.26
06:32:00|2917.26
06:32:02|2917.26
06:32:03|2917.26
06:32:04|2917.26
06:32:05|2917.26
06:32:06|2917.26
06:32:07|2917.26
06:32:09|2917.55
06:32:10|2917.55
06:32:11|2917.55
06:32:12|2917.55
06:32:13|2917.55
06:32:14|2917.55
06:32:15|2917.55
06:32:17|2917.55
06:32:18|2917.55
06:32:20|2916.88
06:32:20|2916.28
06:32:21|2916.01
06:32:23|2916.01
06:32:23|2916.01
06:32:24|2916.01
06:32:25|2916.01
06:32:26|2916.01
06:32:28|2916.01
06:32:29|2916.01
06:32:29|2916.48
06:32:31|2916.48
06:32:32|2916.48
06:32:34|2916.48
06:32:34|2916.48
06:32:35|2916.48
06:32:36|2916.48
06:32:37|2916.48
06:32:38|2916.48
06:32:39|2916.48
06:32:40|2916.48
06:32:41|2916.48
06:32:42|2916.25
06:32:43|2916.25
06:32:44|2916.25
06:32:45|2916.25
06:32:46|2916.25
06:32:48|2915.52
06:32:48|2915.52
06:32:50|2915.52
06:32:50|2915.52
06:32:52|2915.52
06:32:54|2915.52
06:32:54|2915.52
06:32:55|2915.52
06:32:56|2915.52
06:32:57|2915.52
06:32:58|2915.34
06:32:59|2915.34
06:33:00|2915.34
06:33:01|2915.34
06:33:02|2915.34
06:33:03|2915.34
06:33:04|2915.34
06:33:05|2915.34
06:33:06|2915.34
06:33:07|2915.34
06:33:08|2915.34
06:33:09|2915.34
06:33:10|2915.34
06:33:11|2915.34
06:33:12|2915.34
06:33:13|2915.29
06:33:14|2915.29
06:33:15|2915.29
06:33:17|2915.29
06:33:18|2915.29
06:33:19|2915.29
06:33:21|2915.3
06:33:21|2915.46
06:33:22|2915.46
06:33:23|2915.46
06:33:24|2915.46
06:33:26|2915.46
06:33:27|2915.46
06:33:27|2915.46
06:33:29|2915.46
06:33:30|2915.46
06:33:31|2915.46
06:33:32|2915.46
06:33:33|2915.46
06:33:34|2915.46
06:33:35|2915.46
06:33:36|2915.46
06:33:37|2915.46
06:33:38|2915.46
06:33:39|2915.46
06:33:40|2915.46
06:33:42|2915.46
06:33:42|2915.46
06:33:44|2915.51
06:33:45|2915.51
06:33:46|2915.51
06:33:47|2915.8
06:33:48|2915.8
06:33:49|2915.8
06:33:50|2915.91
06:33:51|2915.91
06:33:52|2915.91
06:33:53|2915.91
06:33:54|2915.91
06:33:55|2915.91
06:33:56|2915.91
06:33:57|2915.91
06:33:58|2915.91
06:33:59|2915.91
06:34:00|2915.91
06:34:01|2915.91
06:34:02|2915.91
06:34:03|2915.91
06:34:04|2915.91
06:34:05|2915.91
06:34:06|2915.91
06:34:07|2915.91
06:34:08|2915.91
06:34:09|2916.97
06:34:10|2916.97
06:34:11|2916.97
06:34:12|2916.97
06:34:13|2916.97
06:34:14|2916.97
06:34:15|2916.97
06:34:16|2916.97
06:34:17|2916.97
06:34:19|2917.01
06:34:20|2917.01
06:34:21|2917.01
06:34:22|2917.01
06:34:23|2916.93
06:34:24|2916.93
06:34:25|2916.93
06:34:26|2916.93
06:34:27|2916.93
06:34:28|2916.93
06:34:29|2916.38
06:34:31|2916.68
06:34:31|2916.68
06:34:32|2916.68
06:34:34|2916.68
06:34:35|2916.68
06:34:36|2916.68
06:34:37|2916.68
06:34:38|2916.68
06:34:39|2916.68
06:34:40|2916.68
06:34:42|2916.68
06:34:43|2916.68
06:34:43|2916.68
06:34:45|2916.68
06:34:46|2916.68
06:34:47|2916.68
06:34:48|2916.68
06:34:49|2916.68
06:34:50|2916.68
06:34:51|2916.68
06:34:52|2916.68
06:34:53|2916.68
06:34:54|2916.68
06:34:56|2916.68
06:34:57|2916.68
06:34:59|2915.89
06:34:59|2916.18
06:35:00|2916.18
06:35:01|2916.18
06:35:02|2915.88
06:35:03|2915.88
06:35:05|2915.88
06:35:05|2915.88
06:35:07|2915.88
06:35:08|2915.88
06:35:08|2915.88
06:35:10|2915.88
06:35:10|2915.88
06:35:13|2915.88
06:35:13|2915.88
06:35:14|2915.88
06:35:15|2915.88
06:35:16|2915.88
06:35:17|2915.88
06:35:18|2916.49
06:35:19|2916.49
06:35:20|2916.49
06:35:21|2916.49
06:35:22|2916.49
06:35:24|2917.02
06:35:25|2917.02
06:35:26|2917.02
06:35:27|2917.02
06:35:29|2917.02
06:35:30|2917.71
06:35:32|2917.71
06:35:32|2917.71
06:35:34|2917.64
06:35:35|2917.64
06:35:37|2917.64
06:35:38|2917.64
06:35:39|2917.64
06:35:40|2917.64
06:35:41|2917.64
06:35:42|2917.64
06:35:43|2917.64
06:35:44|2917.4
06:35:45|2917.4
06:35:46|2917.02
06:35:47|2917.02
06:35:48|2917.02
06:35:49|2917.02
06:35:50|2917.02
06:35:51|2917.02
06:35:52|2917.02
06:35:53|2917.39
06:35:54|2917.39
06:35:55|2916.95
06:35:56|2916.95
06:35:57|2916.95
06:35:58|2917.23
06:35:59|2917.23
06:36:00|2917.15
06:36:01|2917.15
06:36:02|2917.15
06:36:03|2917.15
06:36:04|2917.15
06:36:05|2917.15
06:36:06|2917.15
06:36:07|2917.15
06:36:08|2917.15
06:36:09|2917.15
06:36:10|2917.15
06:36:11|2917.15
06:36:13|2917.15
06:36:13|2917.15
06:36:14|2917.15
06:36:15|2917.15
06:36:17|2917.15
06:36:17|2917.15
06:36:18|2916.93
06:36:19|2916.93
06:36:21|2916.93
06:36:23|2916.93
06:36:23|2916.93
06:36:25|2917.01
06:36:26|2917.01
06:36:27|2917.01
06:36:29|2917.01
06:36:29|2917.01
06:36:30|2917.01
06:36:31|2917.01
06:36:33|2917.01
06:36:34|2917.01
06:36:35|2917.01
06:36:36|2917.43
06:36:37|2917.43
06:36:38|2917.43
06:36:39|2917.43
06:36:40|2917.43
06:36:41|2917.43
06:36:43|2917.43
06:36:44|2917.43
06:36:45|2917.43
06:36:46|2917.43
06:36:46|2917.43
06:36:47|2917.43
06:36:49|2917.43
06:36:50|2917.43
06:36:51|2917.43
06:36:51|2917.42
06:36:52|2917.42
06:36:53|2917.42
06:36:55|2917.42
06:36:56|2917.42
06:36:57|2917.42
06:36:57|2917.42
06:36:58|2917.42
06:36:59|2917.42
06:37:00|2917.42
06:37:02|2917.42
06:37:02|2917.42
06:37:03|2916.91
06:37:05|2916.91
06:37:06|2916.91
06:37:07|2916.91
06:37:08|2916.91
06:37:09|2916.91
06:37:10|2916.91
06:37:12|2916.9
06:37:12|2916.9
06:37:14|2916.9
06:37:15|2916.9
06:37:16|2916.9
06:37:17|2916.9
06:37:18|2916.9
06:37:19|2916.9
06:37:20|2916.9
06:37:21|2917.76
06:37:22|2917.76
06:37:24|2917.76
06:37:25|2917.76
06:37:26|2917.76
06:37:27|2917.76
06:37:28|2917.76
06:37:29|2917.76
06:37:30|2917.76
06:37:32|2917.76
06:37:33|2917.76
06:37:33|2918.04
06:37:35|2918.04
06:37:36|2918.04
06:37:37|2918.04
06:37:38|2918.04
06:37:40|2918.04
06:37:41|2918.04
06:37:42|2917.69
06:37:43|2917.69
06:37:45|2917.69
06:37:46|2917.69
06:37:48|2918.26
06:37:48|2918.27
06:37:49|2918.41
06:37:50|2918.57
06:37:51|2917.42
06:37:52|2917.42
06:37:53|2919.06
06:37:54|2919.06
06:37:55|2919.09
06:37:56|2919.09
06:37:57|2919.09
06:37:59|2919.09
06:37:59|2919.09
06:38:01|2919.09
06:38:02|2919.09
06:38:04|2919.09
06:38:04|2919.09
06:38:05|2919.09
06:38:06|2919.62
06:38:07|2920.26
06:38:08|2920.12
06:38:10|2920.07
06:38:12|2920.49
06:38:12|2920.49
06:38:13|2920.49
06:38:15|2920.49
06:38:16|2920.49
06:38:17|2920.43
06:38:18|2920.43
06:38:20|2920.43
06:38:20|2919.37
06:38:21|2919.37
06:38:22|2919.37
06:38:23|2919.37
06:38:24|2919.37
06:38:25|2918.9
06:38:27|2918.9
06:38:28|2918.9
06:38:28|2918.9
06:38:30|2918.9
06:38:32|2918.9
06:38:32|2918.9
06:38:33|2918.9
06:38:34|2918.9
06:38:35|2918.9
06:38:36|2918.9
06:38:37|2919.23
06:38:38|2919.23
06:38:40|2919.2
06:38:41|2919.2
06:38:42|2919.2
06:38:43|2919.2
06:38:45|2919.33
06:38:45|2919.23
06:38:46|2919.23
06:38:47|2919.23
06:38:48|2919.23
06:38:49|2919.33
06:38:50|2919.48
06:38:51|2919.48
06:38:52|2919.48
06:38:53|2919.48
06:38:54|2919.48
06:38:55|2919.48
06:38:56|2921.13
06:38:57|2921.18
06:38:58|2920.73
06:38:59|2920.73
06:39:00|2921.7
06:39:01|2921.7
06:39:02|2921.7
06:39:03|2921.7
06:39:04|2921.7
06:39:05|2921.7
06:39:06|2921.7
06:39:07|2921.7
06:39:08|2921.7
06:39:09|2921.7
06:39:10|2921.7
06:39:11|2921.7
06:39:12|2921.7
06:39:13|2921.7
06:39:14|2921.7
06:39:16|2921.49
06:39:17|2921.49
06:39:17|2921.49
06:39:19|2921.49
06:39:20|2922.07
06:39:21|2923.06
06:39:21|2923.06
06:39:23|2923.15
06:39:25|2923.15
06:39:26|2923.15
06:39:27|2923.15
06:39:29|2923.23
06:39:29|2923.24
06:39:30|2923.24
06:39:32|2923.24
06:39:33|2923.24
06:39:34|2923.24
06:39:35|2923.24
06:39:36|2923.24
06:39:37|2923.24
06:39:38|2923.11
06:39:40|2923.11
06:39:40|2923.11
06:39:41|2923.23
06:39:42|2923.23
06:39:44|2922.79
06:39:46|2922.79
06:39:46|2922.79
06:39:47|2922.79
06:39:48|2922.79
06:39:49|2922.79
06:39:50|2922.79
06:39:51|2922.43
06:39:52|2922.43
06:39:53|2922.43
06:39:54|2922.43
06:39:55|2922.43
06:39:57|2922.43
06:39:57|2922.43
06:39:58|2922.43
06:39:59|2922.43
06:40:00|2922.43
06:40:02|2923.5
06:40:02|2924.26
06:40:04|2924.26
06:40:05|2924.1
06:40:06|2924.1
06:40:07|2924.1
06:40:09|2925.19
06:40:09|2925.34
06:40:10|2925.34
06:40:11|2925.34
06:40:12|2925.28
06:40:13|2925.28
06:40:14|2925.29
06:40:15|2925.14
06:40:16|2924.48
06:40:17|2924.48
06:40:18|2924.48
06:40:19|2924.48
06:40:20|2924.48
06:40:21|2924.48
06:40:23|2924.48
06:40:23|2924.48
06:40:25|2925.03
06:40:26|2925.03
06:40:27|2925.03
06:40:29|2923.93
06:40:30|2923.93
06:40:30|2923.93
06:40:32|2923.93
06:40:33|2924.21
06:40:34|2924.21
06:40:35|2924.21
06:40:36|2924.21
06:40:37|2924.21
06:40:38|2924.21
06:40:39|2924.21
06:40:40|2924.21
06:40:41|2924.21
06:40:42|2924.23
06:40:43|2924.23
06:40:44|2924.23
06:40:45|2924.23
06:40:46|2924.23
06:40:47|2924.23
06:40:48|2923.28
06:40:49|2923.28
06:40:51|2923.28
06:40:52|2923.28
06:40:52|2923.28
06:40:54|2923.28
06:40:55|2923.28
06:40:55|2923.28
06:40:56|2923.28
06:40:57|2923.28
06:40:58|2923.28
06:41:00|2923.28
06:41:00|2923.28
06:41:02|2923.28
06:41:03|2922.08
06:41:04|2922.08
06:41:05|2922.23
06:41:06|2922.23
06:41:08|2922.23
06:41:08|2922.23
06:41:10|2921.19
06:41:11|2921.19
06:41:12|2921.19
06:41:13|2921.19
06:41:14|2921.12
06:41:15|2921.12
06:41:16|2921.12
06:41:17|2921.12
06:41:18|2921.12
06:41:19|2921.12
06:41:20|2921.84
06:41:21|2921.84
06:41:22|2921.58
06:41:23|2921.58
06:41:24|2921.58
06:41:25|2921.58
06:41:26|2921.58
06:41:27|2921.58
06:41:28|2921.58
06:41:29|2921.58
06:41:30|2921.58
06:41:31|2921.58
06:41:32|2921.58
06:41:34|2921.58
06:41:35|2921.58
06:41:35|2921.58
06:41:37|2921.58
06:41:37|2921.58
06:41:39|2921.58
06:41:39|2921.58
06:41:40|2921.58
06:41:42|2921.58
06:41:43|2921.25
06:41:45|2920.59
06:41:45|2920.59
06:41:47|2920.59
06:41:48|2920.59
06:41:48|2920.59
06:41:51|2920.59
06:41:52|2920.59
06:41:53|2920.59
06:41:54|2920.59
06:41:55|2920.59
06:41:56|2920.59
06:41:57|2920.59
06:41:58|2920.59
06:41:59|2920.59
06:42:00|2920.59
06:42:00|2920.59
06:42:03|2920.59
06:42:04|2920.59
06:42:05|2920.59
06:42:06|2920.59
06:42:07|2920.59
06:42:08|2920.59
06:42:09|2920.59
06:42:10|2920.59
06:42:11|2920.59
06:42:12|2920.59
06:42:13|2920.59
06:42:13|2920.59
06:42:15|2920.59
06:42:16|2920.59
06:42:16|2920.59
06:42:17|2920.59
06:42:19|2920.59
06:42:20|2920.59
06:42:21|2920.59
06:42:22|2920.59
06:42:23|2920.59
06:42:24|2920.59
06:42:25|2920.59
06:42:26|2920.59
06:42:28|2920.59
06:42:28|2920.59
06:42:29|2920.59
06:42:30|2920.59
06:42:31|2920.59
06:42:32|2920.59
06:42:34|2920.59
06:42:34|2920.59
06:42:36|2920.59
06:42:37|2920.59
06:42:39|2920.59
06:42:39|2920.59
06:42:41|2920.59
06:42:42|2920.59
06:42:43|2920.59
06:42:44|2920.59
06:42:45|2920.59
06:42:46|2920.59
06:42:46|2920.59
06:42:49|2920.59
06:42:49|2920.59
06:42:50|2920.59
06:42:51|2920.59
06:42:52|2920.59
06:42:53|2920.59
06:42:54|2920.59
06:42:55|2920.59
06:42:56|2920.59
06:42:57|2920.59
06:42:58|2920.59
06:42:59|2920.59
06:43:00|2920.59
06:43:01|2920.59
06:43:02|2920.59
06:43:03|2920.59
06:43:04|2920.59
06:43:05|2920.59
06:43:06|2920.59
06:43:07|2920.59
06:43:08|2920.59
06:43:09|2921.69
06:43:10|2921.69
06:43:11|2921.69
06:43:12|2921.42
06:43:13|2921.42
06:43:14|2921.42
06:43:15|2921.42
06:43:16|2921.42
06:43:17|2921.42
06:43:18|2921.42
06:43:19|2921.42
06:43:21|2921.42
06:43:22|2921.42
06:43:23|2922.73
06:43:24|2922.73
06:43:25|2922.73
06:43:27|2922.73
06:43:28|2922.73
06:43:30|2922.73
06:43:31|2922.73
06:43:33|2922.73
06:43:33|2923.74
06:43:35|2923.63
06:43:35|2923.48
06:43:36|2923.34
06:43:37|2923.08
06:43:38|2923.33
06:43:40|2923.33
06:43:41|2923.33
06:43:42|2923.33
06:43:42|2923.33
06:43:44|2923.33
06:43:45|2923.33
06:43:46|2923.33
06:43:47|2923.33
06:43:48|2923.33
06:43:49|2923.33
06:43:50|2923.33
06:43:52|2923.33
06:43:53|2923.33
06:43:54|2923.33
06:43:54|2923.33
06:43:56|2923.33
06:43:57|2923.33
06:43:58|2923.6
06:43:59|2923.61
06:44:00|2923.61
06:44:01|2923.61
06:44:02|2923.61
06:44:03|2923.8
06:44:04|2923.8
06:44:05|2923.8
06:44:06|2923.8
06:44:07|2923.8
06:44:08|2923.8
06:44:10|2923.8
06:44:11|2923.8
06:44:12|2923.8
06:44:13|2923.8
06:44:14|2923.8
06:44:15|2923.8
06:44:16|2923.8
06:44:17|2923.88
06:44:18|2923.88
06:44:19|2923.88
06:44:20|2923.88
06:44:21|2923.88
06:44:22|2923.88
06:44:23|2923.88
06:44:24|2923.88
06:44:25|2923.88
06:44:26|2923.88
06:44:27|2923.88
06:44:29|2923.88
06:44:29|2923.88
06:44:31|2922.54
06:44:32|2922.54
06:44:34|2921.69
06:44:35|2921.69
06:44:36|2921.69
06:44:37|2921.69
06:44:38|2921.69
06:44:39|2921.69
06:44:40|2921.69
06:44:41|2921.69
06:44:42|2921.69
06:44:43|2921.69
06:44:44|2921.69
06:44:45|2921.69
06:44:46|2921.69
06:44:47|2921.69
06:44:48|2921.69
06:44:50|2921.56
06:44:51|2921.56
06:44:52|2921.56
06:44:53|2921.56
06:44:55|2921.56
06:44:55|2921.56
06:44:57|2921.56
06:44:58|2921.56
06:44:58|2921.55
06:44:59|2921.55
06:45:00|2921.55
06:45:02|2921.55
06:45:03|2921.55
06:45:04|2921.55
06:45:06|2921.55
06:45:06|2921.64
06:45:08|2921.64
06:45:09|2921.64
06:45:09|2921.49
06:45:10|2921.59
06:45:11|2921.61
06:45:13|2921.61
06:45:15|2920.97
06:45:16|2920.97
06:45:17|2920.97
06:45:18|2920.97
06:45:19|2920.97
06:45:20|2920.97
06:45:21|2920.97
06:45:22|2920.97
06:45:23|2920.97
06:45:24|2920.97
06:45:24|2920.97
06:45:26|2920.97
06:45:27|2921.38
06:45:28|2921.38
06:45:29|2921.38
06:45:29|2921.38
06:45:31|2921.38
06:45:33|2921.38
06:45:34|2921.38
06:45:34|2921.38
06:45:37|2921.38
06:45:37|2921.38
06:45:38|2921.38
06:45:39|2921.38
06:45:40|2921.38
06:45:41|2921.38
06:45:42|2921.38
06:45:43|2921.38
06:45:44|2921.38
06:45:45|2921.38
06:45:46|2921.38
06:45:47|2921.38
06:45:48|2922.53
06:45:49|2922.53
06:45:50|2922.53
06:45:51|2922.53
06:45:52|2922.08
06:45:53|2922.1
06:45:54|2922.02
06:45:55|2922.02
06:45:56|2922.02
06:45:58|2922.37
06:45:59|2922.37
06:46:00|2922.37
06:46:01|2922.37
06:46:02|2922.37
06:46:03|2922.37
06:46:04|2922.37
06:46:05|2922.37
06:46:06|2922.37
06:46:07|2922.37
06:46:08|2922.37
06:46:09|2922.37
06:46:10|2922.37
06:46:10|2922.37
06:46:11|2922.37
06:46:13|2922.53
06:46:14|2922.31
06:46:15|2922.31
06:46:16|2922.31
06:46:17|2922.31
06:46:18|2922.31
06:46:18|2922.31
06:46:20|2921.73
06:46:20|2921.73
06:46:22|2921.73
06:46:23|2921.73
06:46:24|2921.73
06:46:25|2921.73
06:46:26|2921.73
06:46:27|2921.73
06:46:27|2921.73
06:46:29|2921.73
06:46:31|2921.73
06:46:32|2921.73
06:46:33|2921.14
06:46:35|2920.15
06:46:36|2920.15
06:46:37|2920.15
06:46:38|2920.15
06:46:39|2920.15
06:46:40|2920.15
06:46:41|2920.15
06:46:41|2920.15
06:46:43|2920.76
06:46:43|2920.76
06:46:45|2920.76
06:46:46|2920.76
06:46:47|2920.76
06:46:48|2920.76
06:46:49|2920.76
06:46:50|2920.76
06:46:52|2920.76
06:46:52|2920.76
06:46:54|2920.76
06:46:56|2920.76
06:46:56|2920.76
06:46:57|2920.82
06:46:58|2920.82
06:46:59|2920.82
06:47:00|2920.82
06:47:01|2920.82
06:47:02|2920.82
06:47:03|2920.82
06:47:04|2920.82
06:47:05|2920.82
06:47:07|2920.82
06:47:08|2920.82
06:47:09|2920.82
06:47:10|2920.82
06:47:11|2920.82
06:47:12|2920.82
06:47:13|2920.82
06:47:14|2920.82
06:47:15|2920.82
06:47:16|2920.82
06:47:17|2920.88
06:47:18|2920.88
06:47:19|2920.88
06:47:20|2920.88
06:47:22|2920.88
06:47:22|2920.88
06:47:23|2920.82
06:47:24|2920.82
06:47:25|2920.82
06:47:26|2920.82
06:47:27|2920.94
06:47:28|2920.94
06:47:29|2920.91
06:47:30|2920.91
06:47:31|2920.91
06:47:32|2920.91
06:47:33|2920.91
06:47:34|2920.91
06:47:36|2920.91
06:47:38|2920.91
06:47:39|2920.91
06:47:39|2920.91
06:47:40|2920.91
06:47:42|2920.91
06:47:43|2920.91
06:47:43|2920.91
06:47:44|2921.46
06:47:45|2921.46
06:47:47|2921.46
06:47:47|2921.46
06:47:48|2921.46
06:47:49|2921.46
06:47:50|2921.46
06:47:52|2921.46
06:47:52|2921.46
06:47:54|2921.46
06:47:55|2921.46
06:47:56|2921.46
06:47:57|2921.46
06:47:58|2921.46
06:47:59|2921.46
06:48:00|2921.46
06:48:01|2920.98
06:48:02|2920.98
06:48:04|2920.98
06:48:04|2920.98
06:48:06|2921.09
06:48:07|2921.09
06:48:08|2921.09
06:48:09|2921.09
06:48:10|2921.09
06:48:11|2921.09
06:48:13|2921.09
06:48:14|2921.09
06:48:15|2921.09
06:48:16|2921.09
06:48:17|2921.09
06:48:18|2921.09
06:48:19|2921.09
06:48:20|2921.09
06:48:21|2921.09
06:48:22|2921.09
06:48:23|2921.09
06:48:24|2921.09
06:48:26|2921.09
06:48:26|2921.09
06:48:28|2921.09
06:48:29|2921.84
06:48:30|2921.84
06:48:31|2921.84
06:48:32|2921.84
06:48:33|2921.84
06:48:34|2922.18
06:48:35|2922.81
06:48:36|2922.81
06:48:38|2922.81
06:48:39|2922.49
06:48:40|2922.49
06:48:41|2922.49
06:48:42|2922.49
06:48:43|2922.49
06:48:44|2922.26
06:48:45|2922.26
06:48:46|2922.26
06:48:47|2922.26
06:48:48|2922.26
06:48:49|2922.26
06:48:50|2922.26
06:48:51|2922.26
06:48:52|2922.37
06:48:54|2922.28
06:48:55|2922.28
06:48:56|2922.28
06:48:57|2922.28
06:48:57|2922.28
06:48:58|2922.28
06:48:59|2922.28
06:49:00|2922.29
06:49:01|2922.29
06:49:02|2922.29
06:49:04|2922.02
06:49:04|2921.39
06:49:05|2921.45
06:49:06|2921.45
06:49:08|2921.45
06:49:08|2921.45
06:49:09|2921.45
06:49:11|2921.45
06:49:12|2921.45
06:49:13|2921.45
06:49:14|2921.45
06:49:15|2920.86
06:49:16|2920.86
06:49:17|2920.86
06:49:18|2920.86
06:49:19|2920.86
06:49:20|2920.86
06:49:21|2920.86
06:49:22|2920.86
06:49:23|2920.86
06:49:24|2920.86
06:49:25|2920.86
06:49:26|2920.86
06:49:28|2921.1
06:49:28|2921.1
06:49:30|2921.1
06:49:30|2921.1
06:49:31|2921.1
06:49:32|2921.1
06:49:34|2921.1
06:49:35|2920.77
06:49:36|2920.73
06:49:37|2920.73
06:49:38|2920.73
06:49:39|2920.73
06:49:40|2920.73
06:49:41|2920.73
06:49:42|2920.73
06:49:43|2921.29
06:49:44|2921.29
06:49:45|2921.29
06:49:47|2920.98
06:49:47|2920.98
06:49:49|2920.98
06:49:50|2920.98
06:49:51|2920.98
06:49:52|2920.98
06:49:52|2920.98
06:49:53|2921.02
06:49:55|2921.02
06:49:57|2920.66
06:49:57|2920.66
06:49:59|2920.66
06:49:59|2920.66
06:50:00|2920.66
06:50:01|2920.66
06:50:02|2920.66
06:50:04|2921.12
06:50:05|2921.12
06:50:05|2921.12
06:50:06|2921.12
06:50:07|2921.12
06:50:08|2921.12
06:50:09|2921.12
06:50:11|2921.12
06:50:12|2921.12
06:50:13|2921.12
06:50:14|2921.12
06:50:15|2921.12
06:50:16|2921.12
06:50:17|2921.12
06:50:18|2921.12
06:50:19|2921.12
06:50:20|2921.12
06:50:22|2921.12
06:50:23|2921.12
06:50:24|2921.12
06:50:25|2921.12
06:50:26|2921.12
06:50:27|2921.12
06:50:28|2921.12
06:50:29|2921.12
06:50:30|2921.12
06:50:32|2920.99
06:50:32|2920.99
06:50:34|2920.99
06:50:36|2920.99
06:50:37|2920.99
06:50:37|2920.99
06:50:39|2920.99
06:50:40|2920.99
06:50:41|2920.99
06:50:42|2920.99
06:50:43|2920.99
06:50:44|2921.62
06:50:45|2921.62
06:50:46|2921.62
06:50:47|2921.63
06:50:48|2921.63
06:50:49|2921.63
06:50:50|2921.63
06:50:51|2921.63
06:50:52|2921.63
06:50:53|2921.63
06:50:55|2921.63
06:50:56|2921.63
06:50:57|2921.63
06:50:58|2921.63
06:50:59|2921.63
06:51:01|2921.63
06:51:02|2921.57
06:51:03|2921.57
06:51:04|2921.57
06:51:06|2921.2
06:51:07|2921.2
06:51:08|2921.2
06:51:09|2921.2
06:51:10|2921.11
06:51:11|2921.11
06:51:12|2921.97
06:51:13|2921.97
06:51:14|2921.97
06:51:14|2921.97
06:51:16|2921.97
06:51:17|2921.97
06:51:18|2921.97
06:51:19|2921.97
06:51:20|2921.97
06:51:20|2921.97
06:51:22|2921.97
06:51:22|2921.97
06:51:24|2921.92
06:51:25|2921.92
06:51:26|2921.92
06:51:27|2921.92
06:51:28|2921.92
06:51:28|2921.92
06:51:30|2921.92
06:51:30|2921.92
06:51:32|2921.92
06:51:33|2921.92
06:51:34|2921.92
06:51:35|2921.92
06:51:37|2921.92
06:51:37|2921.92
06:51:38|2921.92
06:51:39|2921.92
06:51:40|2921.92
06:51:41|2922.76
06:51:42|2922.76
06:51:43|2922.76
06:51:44|2922.76
06:51:45|2922.76
06:51:46|2922.76
06:51:47|2922.76
06:51:48|2922.76
06:51:49|2922.76
06:51:50|2922.76
06:51:51|2922.76
06:51:52|2922.76
06:51:53|2922.76
06:51:54|2922.51
06:51:56|2922.51
06:51:58|2922.51
06:51:58|2922.12
06:51:59|2921.55
06:52:01|2921.55
06:52:02|2921.55
06:52:04|2921.55
06:52:04|2921.55
06:52:05|2921.55
06:52:06|2921.55
06:52:07|2921.61
06:52:08|2921.61
06:52:09|2921.61
06:52:10|2921.61
06:52:12|2921.61
06:52:13|2921.61
06:52:14|2921.61
06:52:14|2921.61
06:52:16|2921.61
06:52:17|2921.61
06:52:18|2921.61
06:52:20|2921.61
06:52:20|2921.61
06:52:21|2921.61
06:52:22|2921.61
06:52:23|2921.61
06:52:24|2921.61
06:52:25|2921.61
06:52:26|2921.61
06:52:27|2921.61
06:52:28|2921.61
06:52:29|2921.61
06:52:31|2921.61
06:52:32|2921.61
06:52:32|2921.61
06:52:34|2921.61
06:52:34|2921.61
06:52:36|2921.61
06:52:38|2921.61
06:52:39|2921.61
06:52:41|2921.61
06:52:41|2921.61
06:52:43|2921.61
06:52:44|2921.61
06:52:46|2921.61
06:52:47|2921.61
06:52:47|2921.61
06:52:49|2921.61
06:52:49|2921.61
06:52:51|2921.61
06:52:51|2921.61
06:52:52|2921.61
06:52:54|2921.61
06:52:55|2921.61
06:52:55|2919.65
06:52:57|2919.65
06:52:58|2919.65
06:52:59|2920.89
06:53:01|2920.89
06:53:02|2920.88
06:53:03|2920.88
06:53:04|2919.93
06:53:05|2919.93
06:53:05|2919.93
06:53:06|2919.84
06:53:08|2919.84
06:53:09|2919.84
06:53:10|2919.84
06:53:11|2919.84
06:53:12|2919.84
06:53:13|2919.84
06:53:14|2919.84
06:53:15|2919.84
06:53:16|2920.16
06:53:16|2920.16
06:53:17|2920.16
06:53:18|2920.16
06:53:19|2920.16
06:53:21|2920.16
06:53:22|2920.16
06:53:22|2919.12
06:53:23|2919.12
06:53:24|2919.12
06:53:25|2919.12
06:53:27|2919.12
06:53:28|2919.12
06:53:29|2919.12
06:53:30|2919.3
06:53:31|2919.3
06:53:32|2919.3
06:53:33|2919.3
06:53:34|2919.3
06:53:35|2919.3
06:53:36|2919.3
06:53:37|2919.3
06:53:38|2919.3
06:53:39|2919.3
06:53:41|2919.3
06:53:41|2919.3
06:53:43|2919.3
06:53:44|2919.3
06:53:45|2919.3
06:53:47|2919.3
06:53:48|2919.3
06:53:49|2919.3
06:53:50|2919.3
06:53:51|2919.3
06:53:52|2919.3
06:53:53|2919.3
06:53:54|2919.3
06:53:55|2919.3
06:53:56|2919.3
06:53:57|2919.3
06:53:58|2919.3
06:54:00|2919.3
06:54:01|2919.3
06:54:02|2919.3
06:54:03|2919.3
06:54:04|2919.3
06:54:04|2919.3
06:54:05|2919.3
06:54:06|2919.3
06:54:08|2919.63
06:54:09|2919.63
06:54:10|2919.63
06:54:10|2919.63
06:54:11|2919.63
06:54:12|2919.63
06:54:14|2919.63
06:54:15|2919.63
06:54:15|2919.63
06:54:17|2920.89
06:54:17|2920.89
06:54:19|2920.89
06:54:20|2920.89
06:54:21|2920.89
06:54:21|2920.89
06:54:22|2920.89
06:54:23|2920.89
06:54:24|2920.89
06:54:26|2920.89
06:54:26|2920.89
06:54:27|2920.89
06:54:29|2920.89
06:54:30|2920.89
06:54:30|2920.89
06:54:31|2920.89
06:54:33|2920.89
06:54:33|2920.89
06:54:35|2920.89
06:54:36|2920.89
06:54:37|2920.89
06:54:37|2920.89
06:54:39|2920.89
06:54:40|2920.89
06:54:41|2920.89
06:54:43|2920.89
06:54:44|2920.89
06:54:45|2920.89
06:54:46|2920.89
06:54:47|2920.89
06:54:48|2920.89
06:54:49|2920.89
06:54:50|2920.89
06:54:51|2920.89
06:54:52|2920.89
06:54:53|2920.89
06:54:54|2920.89
06:54:55|2919.51
06:54:56|2919.51
06:54:57|2919.69
06:54:58|2919.69
06:54:59|2919.69
06:55:01|2919.69
06:55:02|2919.69
06:55:03|2919.69
06:55:04|2919.69
06:55:05|2919.69
06:55:06|2919.69
06:55:07|2919.69
06:55:08|2919.69
06:55:09|2919.69
06:55:10|2919.69
06:55:11|2919.69
06:55:12|2919.69
06:55:13|2919.69
06:55:14|2919.69
06:55:15|2919.69
06:55:16|2919.69
06:55:17|2919.69
06:55:18|2919.69
06:55:19|2919.69
06:55:20|2919.69
06:55:21|2919.69
06:55:22|2919.69
06:55:23|2919.69
06:55:24|2919.69
06:55:25|2919.69
06:55:26|2919.69
06:55:27|2919.69
06:55:28|2919.69
06:55:29|2919.69
06:55:30|2919.3
06:55:31|2919.3
06:55:32|2919.3
06:55:33|2919.3
06:55:34|2919.3
06:55:35|2919.3
06:55:36|2919.3
06:55:37|2919.3
06:55:39|2919.3
06:55:39|2919.3
06:55:42|2919.3
06:55:42|2919.42
06:55:43|2919.87
06:55:44|2919.87
06:55:45|2919.87
06:55:46|2919.87
06:55:47|2919.87
06:55:48|2919.87
06:55:49|2919.87
06:55:50|2919.87
06:55:51|2919.93
06:55:52|2919.93
06:55:53|2919.42
06:55:54|2919.42
06:55:55|2919.42
06:55:56|2919.42
06:55:57|2919.42
06:55:58|2919.42
06:56:00|2919.42
06:56:01|2919.42
06:56:02|2919.42
06:56:03|2919.42
06:56:05|2919.42
06:56:05|2919.42
06:56:06|2919.42
06:56:07|2919.42
06:56:08|2919.42
06:56:10|2919.15
06:56:11|2919.15
06:56:12|2919.15
06:56:13|2919.15
06:56:14|2919.15
06:56:14|2919.15
06:56:16|2919.15
06:56:17|2919.15
06:56:18|2919.15
06:56:19|2919.79
06:56:20|2919.64
06:56:20|2919.41
06:56:22|2919.41
06:56:23|2919.41
06:56:24|2919.41
06:56:25|2919.41
06:56:26|2919.41
06:56:27|2919.41
06:56:28|2919.41
06:56:28|2919.41
06:56:30|2919.33
06:56:31|2919.33
06:56:32|2919.33
06:56:32|2919.33
06:56:34|2919.33
06:56:35|2919.33
06:56:36|2919.33
06:56:37|2919.33
06:56:38|2919.33
06:56:39|2919.39
06:56:41|2919.64
06:56:41|2919.64
06:56:42|2919.64
06:56:44|2919.44
06:56:45|2919.44
06:56:45|2919.44
06:56:46|2919.44
06:56:49|2919.44
06:56:49|2919.44
06:56:50|2919.44
06:56:51|2919.44
06:56:52|2919.44
06:56:54|2919.44
06:56:55|2919.31
06:56:56|2919.31
06:56:57|2919.31
06:56:58|2919.31
06:57:00|2919.31
06:57:00|2919.31
06:57:01|2919.31
06:57:02|2919.31
06:57:04|2919.31
06:57:06|2919.31
06:57:06|2919.31
06:57:07|2919.31
06:57:08|2919.31
06:57:09|2919.31
06:57:10|2919.31
06:57:11|2919.31
06:57:12|2919.31
06:57:13|2919.31
06:57:14|2919.31
06:57:15|2919.31
06:57:16|2919.44
06:57:17|2919.44
06:57:18|2919.44
06:57:19|2919.44
06:57:20|2919.44
06:57:21|2919.44
06:57:22|2919.44
06:57:23|2919.44
06:57:24|2919.44
06:57:25|2919.44
06:57:26|2919.44
06:57:27|2919.44
06:57:28|2919.44
06:57:29|2919.44
06:57:30|2919.44
06:57:31|2919.44
06:57:32|2919.44
06:57:33|2919.44
06:57:34|2918.75
06:57:35|2918.73
06:57:36|2918.73
06:57:38|2918.73
06:57:39|2918.73
06:57:41|2918.73
06:57:41|2918.73
06:57:42|2918.73
06:57:44|2918.73
06:57:44|2917.93
06:57:45|2917.83
06:57:46|2917.83
06:57:47|2917.83
06:57:49|2917.83
06:57:49|2917.83
06:57:50|2917.83
06:57:51|2917.83
06:57:52|2917.83
06:57:53|2917.83
06:57:54|2917.83
06:57:55|2917.83
06:57:56|2917.83
06:57:57|2917.83
06:57:58|2917.83
06:57:59|2917.83
06:58:00|2917.83
06:58:01|2917.83
06:58:03|2918.27
06:58:04|2918.88
06:58:05|2918.88
06:58:06|2918.88
06:58:07|2918.88
06:58:08|2918.88
06:58:09|2918.88
06:58:10|2918.76
06:58:10|2918.76
06:58:12|2918.76
06:58:13|2918.76
06:58:14|2918.75
06:58:15|2918.75
06:58:16|2918.75
06:58:17|2918.75
06:58:18|2918.75
06:58:20|2918.61
06:58:20|2918.61
06:58:21|2918.61
06:58:23|2918.73
06:58:23|2918.73
06:58:24|2918.73
06:58:25|2918.73
06:58:26|2918.73
06:58:27|2918.73
06:58:29|2918.73
06:58:30|2918.73
06:58:31|2918.73
06:58:33|2918.73
06:58:33|2918.73
06:58:34|2918.73
06:58:35|2918.73
06:58:36|2918.73
06:58:37|2918.73
06:58:38|2918.73
06:58:39|2918.73
06:58:40|2918.73
06:58:42|2918.73
06:58:43|2918.73
06:58:44|2918.73
06:58:45|2918.73
06:58:46|2918.73
06:58:47|2918.73
06:58:48|2918.73
06:58:49|2918.73
06:58:50|2918.73
06:58:51|2918.73
06:58:52|2918.73
06:58:53|2918.73
06:58:54|2918.73
06:58:55|2918.73
06:58:56|2918.73
06:58:57|2918.36
06:58:58|2918.36
06:58:59|2918.36
06:59:00|2918.36
06:59:01|2918.36
06:59:02|2917.52
06:59:03|2916.92
06:59:05|2916.92
06:59:06|2916.92
06:59:07|2916.92
06:59:08|2916.92
06:59:09|2916.92
06:59:10|2916.92
06:59:11|2917.13
06:59:12|2917.13
06:59:14|2917.13
06:59:15|2917.13
06:59:15|2917.13
06:59:17|2917.13
06:59:18|2917.13
06:59:18|2917.13
06:59:20|2917.13
06:59:21|2917.13
06:59:22|2916.69
06:59:23|2916.69
06:59:24|2916.69
06:59:25|2916.69
06:59:26|2916.74
06:59:27|2916.74
06:59:28|2916.74
06:59:29|2916.74
06:59:30|2916.74
06:59:31|2916.74
06:59:32|2916.74
06:59:33|2916.74
06:59:34|2916.74
06:59:35|2916.74
06:59:36|2916.74
06:59:37|2916.74
06:59:38|2916.65
06:59:39|2916.47
06:59:40|2916.47
06:59:41|2916.47
06:59:42|2916.47
06:59:44|2916.47
06:59:45|2916.47
06:59:46|2916.47
06:59:47|2916.47
06:59:49|2916.53
06:59:50|2916.53
06:59:51|2916.53
06:59:52|2916.53
06:59:54|2916.53
06:59:56|2916.26
06:59:56|2916.26
06:59:57|2916.26
06:59:58|2916.26
06:59:59|2916.26
07:00:00|2916.26
07:00:01|2916.26
07:00:02|2916.26
07:00:03|2916.26
07:00:04|2916.26
07:00:05|2916.26
07:00:06|2916.26
07:00:07|2916.26
07:00:08|2916.11
07:00:09|2916.11
07:00:11|2916.11
07:00:12|2916.11
07:00:13|2916.11
07:00:14|2916.11
07:00:15|2916.11
07:00:16|2916.11
07:00:17|2916.11
07:00:18|2916.11
07:00:19|2916.11
07:00:20|2916.11
07:00:20|2915.95
07:00:23|2915.95
07:00:23|2915.95
07:00:24|2917.47
07:00:25|2919.21
07:00:26|2919.21
07:00:27|2919.39
07:00:28|2919.39
07:00:29|2919.39
07:00:30|2919.78
07:00:31|2919.78
07:00:32|2919.78
07:00:33|2919.78
07:00:34|2919.78
07:00:35|2919.78
07:00:37|2919.78
07:00:38|2919.31
07:00:39|2919.31
07:00:40|2919.31
07:00:41|2919.31
07:00:42|2919.31
07:00:43|2919.31
07:00:44|2919.31
07:00:46|2919.31
07:00:46|2919.31
07:00:48|2919.31
07:00:49|2919.31
07:00:50|2919.31
07:00:51|2919.31
07:00:52|2919.31
07:00:53|2919.31
07:00:54|2919.31
07:00:55|2919.31
07:00:56|2919.31
07:00:57|2919.31
07:00:59|2919.31
07:00:59|2919.31
07:01:00|2919.31
07:01:01|2919.31
07:01:02|2919.31
07:01:03|2917.9
07:01:04|2917.9
07:01:05|2917.9
07:01:07|2917.9
07:01:09|2917.9
07:01:09|2917.9
07:01:10|2917.9
07:01:11|2917.9
07:01:12|2917.9
07:01:14|2917.9
07:01:15|2917.9
07:01:16|2917.9
07:01:17|2917.9
07:01:18|2917.9
07:01:19|2917.9
07:01:20|2917.9
07:01:21|2917.9
07:01:22|2917.9
07:01:23|2917.9
07:01:24|2917.9
07:01:25|2917.9
07:01:26|2917.48
07:01:27|2917.48
07:01:28|2917.48
07:01:29|2917.48
07:01:30|2917.48
07:01:31|2917.48
07:01:33|2917.48
07:01:33|2917.48
07:01:34|2917.48
07:01:35|2917.48
07:01:36|2917.48
07:01:38|2917.48
07:01:39|2917.48
07:01:40|2917.48
07:01:41|2917.48
07:01:42|2917.48
07:01:43|2917.21
07:01:43|2917.21
07:01:46|2917.21
07:01:47|2917.21
07:01:48|2917.21
07:01:50|2917.21
07:01:50|2917.21
07:01:51|2917.21
07:01:52|2917.21
07:01:53|2917.21
07:01:54|2917.21
07:01:55|2917.21
07:01:56|2917.21
07:01:58|2917.21
07:01:58|2917.21
07:01:59|2917.21
07:02:00|2917.21
07:02:01|2917.21
07:02:02|2917.21
07:02:03|2917.21
07:02:04|2917.21
07:02:06|2917.21
07:02:06|2917.21
07:02:08|2917.21
07:02:09|2917.21
07:02:10|2917.21
07:02:11|2917.21
07:02:12|2917.21
07:02:12|2917.21
07:02:13|2917.21
07:02:16|2916.23
07:02:16|2916.23
07:02:17|2916.23
07:02:19|2916.23
07:02:19|2916.23
07:02:20|2916.23
07:02:21|2916.23
07:02:22|2916.23
07:02:24|2916.23
07:02:24|2916.23
07:02:25|2916.23
07:02:26|2916.23
07:02:27|2916.23
07:02:29|2916.23
07:02:29|2916.23
07:02:30|2916.23
07:02:31|2916.23
07:02:33|2916.23
07:02:34|2916.23
07:02:35|2916.23
07:02:36|2916.23
07:02:37|2916.23
07:02:39|2916.23
07:02:40|2916.23
07:02:41|2916.23
07:02:42|2916.21
07:02:43|2916.21
07:02:44|2916.21
07:02:44|2916.21
07:02:46|2916.21
07:02:48|2916.21
07:02:49|2916.21
07:02:50|2916.21
07:02:51|2916.21
07:02:52|2916.21
07:02:54|2916.21
07:02:54|2916.21
07:02:56|2916.9
07:02:57|2916.9
07:02:59|2916.9
07:02:59|2917.
07:03:01|2917.
07:03:02|2918.4
07:03:03|2918.4
07:03:03|2918.4
07:03:04|2918.4
07:03:06|2918.4
07:03:07|2919.77
07:03:08|2919.77
07:03:09|2919.77
07:03:10|2919.77
07:03:11|2919.77
07:03:12|2919.77
07:03:13|2919.77
07:03:14|2919.77
07:03:15|2919.77
07:03:16|2919.77
07:03:17|2918.65
07:03:18|2918.65
07:03:19|2918.65
07:03:20|2919.49
07:03:21|2919.49
07:03:22|2919.13
07:03:23|2919.13
07:03:24|2919.13
07:03:25|2919.13
07:03:26|2919.13
07:03:27|2919.13
07:03:28|2919.13
07:03:29|2919.13
07:03:30|2919.13
07:03:31|2919.13
07:03:32|2919.13
07:03:33|2919.13
07:03:34|2919.13
07:03:35|2918.56
07:03:36|2918.56
07:03:37|2918.56
07:03:38|2918.56
07:03:39|2918.56
07:03:40|2918.56
07:03:41|2918.56
07:03:42|2918.56
07:03:43|2918.56
07:03:44|2918.56
07:03:45|2918.56
07:03:46|2918.56
07:03:47|2918.56
07:03:48|2918.56
07:03:49|2918.56
07:03:50|2918.56
07:03:51|2918.56
07:03:52|2918.56
07:03:53|2918.56
07:03:55|2918.56
07:03:55|2918.56
07:03:56|2918.56
07:03:58|2918.56
07:03:59|2918.56
07:04:00|2918.56
07:04:01|2918.97
07:04:02|2918.97
07:04:03|2918.97
07:04:04|2918.97
07:04:05|2918.97
07:04:06|2918.97
07:04:08|2918.97
07:04:09|2918.97
07:04:10|2918.97
07:04:12|2918.97
07:04:13|2918.97
07:04:14|2918.97
07:04:15|2918.97
07:04:16|2918.97
07:04:18|2918.97
07:04:19|2918.97
07:04:20|2918.97
07:04:22|2918.97
07:04:22|2918.97
07:04:23|2918.97
07:04:24|2917.41
07:04:25|2916.76
07:04:26|2916.7
07:04:28|2916.17
07:04:29|2916.25
07:04:30|2916.14
07:04:31|2916.14
07:04:32|2916.14
07:04:32|2916.14
07:04:34|2916.05
07:04:35|2916.04
07:04:36|2915.38
07:04:37|2915.38
07:04:37|2915.1
07:04:39|2914.25
07:04:40|2913.54
07:04:41|2913.54
07:04:42|2913.54
07:04:42|2913.54
07:04:44|2912.84
07:04:44|2912.81
07:04:46|2912.81
07:04:46|2912.34
07:04:48|2913.46
07:04:50|2913.46
07:04:50|2913.46
07:04:51|2913.46
07:04:52|2913.46
07:04:54|2913.46
07:04:56|2913.46
07:04:56|2913.46
07:04:57|2913.4
07:04:58|2913.1
07:04:59|2913.1
07:05:00|2912.85
07:05:01|2913.02
07:05:02|2913.02
07:05:03|2913.02
07:05:04|2913.79
07:05:05|2913.79
07:05:06|2913.79
07:05:08|2913.79
07:05:10|2913.79
07:05:10|2913.79
07:05:11|2913.79
07:05:12|2913.79
07:05:13|2913.79
07:05:14|2913.79
07:05:15|2913.79
07:05:16|2913.79
07:05:18|2913.79
07:05:19|2913.79
07:05:20|2913.79
07:05:21|2913.79
07:05:22|2913.79
07:05:23|2913.79
07:05:24|2913.79
07:05:25|2913.79
07:05:26|2913.79
07:05:28|2913.79
07:05:28|2913.19
07:05:30|2913.19
07:05:31|2913.19
07:05:32|2912.85
07:05:33|2912.85
07:05:34|2912.55
07:05:35|2912.2
07:05:36|2912.2
07:05:36|2912.2
07:05:38|2912.2
07:05:39|2912.12
07:05:40|2912.12
07:05:41|2911.97
07:05:42|2911.97
07:05:43|2911.97
07:05:43|2911.97
07:05:45|2911.97
07:05:47|2911.18
07:05:47|2911.18
07:05:48|2911.18
07:05:50|2911.18
07:05:52|2911.18
07:05:53|2911.18
07:05:54|2911.09
07:05:55|2911.09
07:05:57|2910.17
07:05:58|2910.25
07:05:58|2910.25
07:06:00|2910.25
07:06:00|2911.17
07:06:02|2911.18
07:06:02|2911.18
07:06:04|2911.18
07:06:05|2911.18
07:06:06|2911.18
07:06:06|2911.18
07:06:08|2911.18
07:06:09|2911.18
07:06:10|2911.18
07:06:12|2911.18
07:06:13|2911.18
07:06:13|2911.18
07:06:15|2911.18
07:06:16|2912.07
07:06:17|2912.
07:06:18|2912.
07:06:19|2912.
07:06:20|2912.
07:06:21|2912.
07:06:22|2912.
07:06:23|2912.
07:06:24|2912.
07:06:25|2912.
07:06:26|2912.
07:06:27|2911.35
07:06:29|2911.35
07:06:30|2911.35
07:06:31|2911.35
07:06:31|2911.35
07:06:33|2911.35
07:06:34|2911.33
07:06:35|2911.33
07:06:36|2911.33
07:06:37|2910.91
07:06:38|2910.47
07:06:38|2910.26
07:06:40|2910.26
07:06:41|2910.26
07:06:42|2911.31
07:06:43|2911.56
07:06:44|2911.56
07:06:45|2911.56
07:06:46|2911.56
07:06:47|2911.56
07:06:48|2911.63
07:06:50|2911.82
07:06:50|2911.85
07:06:51|2911.85
07:06:52|2912.19
07:06:53|2912.36
07:06:54|2913.94
07:06:55|2914.67
07:06:57|2914.67
07:06:58|2914.67
07:06:59|2914.67
07:07:00|2914.67
07:07:01|2912.9
07:07:01|2913.33
07:07:03|2913.33
07:07:05|2913.91
07:07:06|2913.91
07:07:07|2913.91
07:07:08|2913.91
07:07:09|2913.91
07:07:10|2913.91
07:07:12|2913.91
07:07:12|2913.91
07:07:13|2913.91
07:07:14|2913.91
07:07:15|2913.91
07:07:16|2913.91
07:07:17|2913.91
07:07:18|2913.91
07:07:19|2913.91
07:07:20|2913.91
07:07:21|2913.28
07:07:22|2913.28
07:07:23|2913.28
07:07:24|2913.28
07:07:26|2913.28
07:07:27|2913.28
07:07:28|2913.28
07:07:29|2913.28
07:07:30|2913.28
07:07:30|2913.28
07:07:32|2913.28
07:07:33|2913.28
07:07:35|2913.28
07:07:35|2913.28
07:07:36|2913.28
07:07:37|2913.28
07:07:38|2913.28
07:07:39|2913.28
07:07:40|2913.28
07:07:41|2912.82
07:07:42|2912.61
07:07:43|2912.15
07:07:44|2911.93
07:07:45|2912.02
07:07:46|2912.02
07:07:47|2912.02
07:07:48|2912.02
07:07:49|2912.02
07:07:50|2912.02
07:07:52|2912.02
07:07:53|2912.02
07:07:53|2912.02
07:07:55|2912.02
07:07:57|2912.02
07:07:57|2912.02
07:07:58|2912.02
07:07:59|2912.02
07:08:00|2912.02
07:08:01|2912.02
07:08:03|2912.02
07:08:03|2912.02
07:08:04|2912.02
07:08:05|2912.02
07:08:07|2912.02
07:08:08|2912.02
07:08:09|2912.02
07:08:10|2912.02
07:08:10|2912.02
07:08:11|2912.02
07:08:13|2912.02
07:08:15|2911.86
07:08:16|2911.86
07:08:17|2911.86
07:08:18|2911.86
07:08:19|2911.86
07:08:20|2911.86
07:08:21|2911.86
07:08:21|2911.86
07:08:24|2911.86
07:08:24|2911.86
07:08:25|2912.85
07:08:26|2912.58
07:08:27|2912.58
07:08:28|2912.58
07:08:29|2912.58
07:08:30|2912.58
07:08:31|2912.58
07:08:32|2912.58
07:08:33|2912.58
07:08:34|2912.58
07:08:35|2912.58
07:08:36|2912.58
07:08:37|2912.58
07:08:38|2912.58
07:08:39|2912.58
07:08:40|2912.58
07:08:41|2912.58
07:08:42|2912.58
07:08:43|2912.58
07:08:44|2912.58
07:08:45|2912.58
07:08:46|2912.58
07:08:47|2912.58
07:08:48|2912.58
07:08:49|2912.58
07:08:50|2912.58
07:08:52|2912.58
07:08:53|2912.58
07:08:54|2912.58
07:08:56|2912.58
07:08:56|2912.58
07:08:58|2912.58
07:09:00|2912.79
07:09:00|2912.82
07:09:02|2912.82
07:09:03|2912.82
07:09:04|2912.82
07:09:05|2912.82
07:09:06|2912.82
07:09:07|2912.82
07:09:08|2912.82
07:09:09|2912.82
07:09:10|2912.82
07:09:11|2912.82
07:09:12|2912.82
07:09:13|2912.82
07:09:14|2912.82
07:09:15|2912.82
07:09:16|2912.82
07:09:18|2912.82
07:09:19|2912.82
07:09:20|2912.82
07:09:20|2912.82
07:09:21|2912.82
07:09:23|2912.82
07:09:24|2912.82
07:09:25|2912.82
07:09:27|2912.82
07:09:27|2912.82
07:09:29|2912.82
07:09:29|2912.82
07:09:30|2912.82
07:09:31|2912.82
07:09:32|2912.82
07:09:34|2912.63
07:09:35|2912.63
07:09:36|2912.63
07:09:37|2912.63
07:09:38|2912.63
07:09:40|2912.63
07:09:41|2912.63
07:09:41|2912.63
07:09:43|2912.78
07:09:43|2912.78
07:09:45|2912.78
07:09:45|2912.78
07:09:46|2912.78
07:09:47|2912.78
07:09:48|2912.78
07:09:49|2912.78
07:09:50|2912.78
07:09:51|2912.78
07:09:53|2912.78
07:09:55|2912.78
07:09:56|2912.78
07:09:56|2912.78
07:09:58|2912.78
07:09:59|2912.78
07:10:00|2912.78
07:10:01|2912.78
07:10:02|2912.78
07:10:03|2912.78
07:10:04|2912.78
07:10:05|2912.78
07:10:06|2912.78
07:10:07|2912.78
07:10:08|2912.78
07:10:10|2912.78
07:10:10|2912.78
07:10:12|2912.78
07:10:13|2912.78
07:10:14|2913.68
07:10:15|2913.68
07:10:16|2913.68
07:10:17|2913.68
07:10:18|2913.68
07:10:19|2913.68
07:10:20|2913.68
07:10:21|2914.23
07:10:22|2914.33
07:10:23|2914.45
07:10:24|2914.44
07:10:25|2914.65
07:10:26|2914.57
07:10:27|2914.57
07:10:28|2914.57
07:10:29|2914.18
07:10:30|2914.18
07:10:31|2914.18
07:10:32|2914.18
07:10:33|2914.18
07:10:34|2914.18
07:10:35|2914.18
07:10:36|2913.63
07:10:37|2913.63
07:10:38|2913.63
07:10:40|2913.63
07:10:42|2913.63
07:10:42|2913.63
07:10:43|2913.63
07:10:45|2913.63
07:10:46|2913.63
07:10:47|2913.63
07:10:49|2913.63
07:10:49|2913.63
07:10:50|2913.63
07:10:51|2913.63
07:10:52|2914.2
07:10:54|2914.25
07:10:55|2913.97
07:10:57|2913.97
07:10:57|2913.97
07:10:58|2913.97
07:10:59|2913.97
07:11:01|2913.97
07:11:01|2913.97
07:11:03|2913.97
07:11:03|2913.97
07:11:04|2913.97
07:11:06|2913.97
07:11:07|2913.97
07:11:08|2914.52
07:11:09|2914.56
07:11:10|2914.56
07:11:10|2914.91
07:11:12|2915.05
07:11:13|2915.05
07:11:15|2914.71
07:11:16|2914.71
07:11:17|2915.07
07:11:18|2915.07
07:11:18|2915.07
07:11:20|2915.07
07:11:21|2915.07
07:11:21|2915.07
07:11:23|2915.07
07:11:24|2915.07
07:11:25|2914.94
07:11:26|2914.94
07:11:27|2914.94
07:11:28|2914.94
07:11:29|2914.94
07:11:30|2914.94
07:11:31|2914.94
07:11:33|2914.94
07:11:33|2914.94
07:11:34|2915.28
07:11:35|2915.28
07:11:36|2915.28
07:11:37|2915.28
07:11:38|2915.28
07:11:39|2915.28
07:11:40|2915.28
07:11:41|2915.28
07:11:43|2915.28
07:11:44|2915.28
07:11:45|2915.28
07:11:46|2915.28
07:11:48|2915.28
07:11:48|2915.28
07:11:50|2915.28
07:11:50|2915.28
07:11:51|2915.28
07:11:53|2914.45
07:11:53|2915.13
07:11:54|2915.13
07:11:56|2915.13
07:11:57|2915.13
07:11:58|2915.13
07:11:59|2915.13
07:12:01|2915.13
07:12:01|2914.7
07:12:03|2913.89
07:12:04|2913.89
07:12:05|2914.19
07:12:06|2914.19
07:12:06|2914.19
07:12:08|2914.19
07:12:09|2914.19
07:12:09|2914.19
07:12:11|2914.19
07:12:11|2914.63
07:12:12|2914.63
07:12:13|2914.64
07:12:15|2914.64
07:12:15|2914.64
07:12:17|2914.64
07:12:18|2914.64
07:12:18|2914.64
07:12:20|2914.61
07:12:22|2914.61
07:12:23|2914.61
07:12:23|2914.61
07:12:25|2914.61
07:12:25|2914.61
07:12:26|2914.61
07:12:27|2914.61
07:12:29|2914.61
07:12:29|2914.61
07:12:30|2914.61
07:12:32|2914.61
07:12:33|2914.61
07:12:34|2914.61
07:12:35|2914.61
07:12:36|2914.61
07:12:37|2914.61
07:12:39|2915.44
07:12:40|2915.44
07:12:41|2915.44
07:12:41|2915.44
07:12:43|2915.44
07:12:43|2915.44
07:12:44|2915.44
07:12:46|2915.44
07:12:46|2915.44
07:12:47|2915.44
07:12:49|2915.48
07:12:50|2915.48
07:12:51|2915.48
07:12:52|2915.48
07:12:53|2915.48
07:12:54|2915.48
07:12:55|2915.51
07:12:57|2915.53
07:12:58|2915.53
07:13:00|2915.53
07:13:00|2915.53
07:13:01|2915.53
07:13:03|2915.53
07:13:04|2915.53
07:13:05|2915.53
07:13:06|2915.53
07:13:07|2915.53
07:13:08|2915.53
07:13:09|2915.53
07:13:10|2915.53
07:13:11|2915.53
07:13:12|2915.53
07:13:14|2916.03
07:13:14|2916.07
07:13:15|2916.07
07:13:16|2916.07
07:13:17|2916.07
07:13:18|2916.07
07:13:19|2916.07
07:13:20|2916.07
07:13:21|2916.07
07:13:22|2916.07
07:13:23|2916.07
07:13:24|2916.07
07:13:25|2916.07
07:13:26|2916.07
07:13:27|2916.07
07:13:28|2916.11
07:13:29|2916.11
07:13:30|2916.11
07:13:31|2916.11
07:13:32|2916.11
07:13:33|2916.11
07:13:34|2916.11
07:13:36|2916.11
07:13:37|2916.11
07:13:37|2916.11
07:13:39|2916.11
07:13:40|2916.11
07:13:41|2916.11
07:13:42|2916.11
07:13:43|2916.11
07:13:44|2916.11
07:13:45|2916.11
07:13:46|2916.11
07:13:47|2916.11
07:13:48|2916.11
07:13:49|2916.11
07:13:50|2916.11
07:13:50|2916.11
07:13:52|2916.11
07:13:53|2916.11
07:13:55|2916.11
07:13:56|2916.08
07:13:56|2916.08
07:13:58|2916.08
07:13:59|2916.08
07:14:01|2916.08
07:14:02|2916.08
07:14:04|2916.08
07:14:04|2916.08
07:14:05|2916.45
07:14:07|2916.44
07:14:08|2916.44
07:14:09|2916.59
07:14:09|2916.59
07:14:11|2916.61
07:14:11|2916.19
07:14:12|2916.32
07:14:14|2916.32
07:14:14|2916.32
07:14:16|2916.32
07:14:17|2916.32
07:14:19|2916.32
07:14:19|2916.32
07:14:20|2916.36
07:14:22|2916.36
07:14:23|2916.67
07:14:24|2916.67
07:14:25|2916.67
07:14:25|2916.43
07:14:26|2916.43
07:14:27|2916.43
07:14:29|2916.85
07:14:29|2916.85
07:14:31|2916.74
07:14:32|2916.74
07:14:34|2916.74
07:14:35|2916.74
07:14:37|2916.74
07:14:37|2916.74
07:14:38|2917.64
07:14:39|2917.68
07:14:41|2917.68
07:14:42|2917.68
07:14:43|2917.68
07:14:44|2917.68
07:14:45|2917.68
07:14:46|2917.68
07:14:47|2917.68
07:14:48|2917.68
07:14:49|2917.68
07:14:50|2917.68
07:14:52|2917.68
07:14:52|2917.68
07:14:54|2917.68
07:14:54|2917.68
07:14:56|2917.68
07:14:58|2917.68
07:14:59|2917.68
07:15:00|2917.68
07:15:01|2917.68
07:15:02|2917.68
07:15:03|2917.68
07:15:04|2917.68
07:15:06|2917.68
07:15:07|2917.68
07:15:08|2917.68
07:15:09|2917.68
07:15:10|2916.63
07:15:11|2916.63
07:15:13|2917.08
07:15:14|2917.1
07:15:14|2917.1
07:15:16|2917.11
07:15:16|2917.5
07:15:18|2917.46
07:15:19|2917.46
07:15:20|2917.82
07:15:22|2918.09
07:15:23|2918.13
07:15:24|2918.13
07:15:25|2918.13
07:15:26|2918.13
07:15:27|2918.13
07:15:28|2918.13
07:15:29|2918.13
07:15:30|2918.13
07:15:31|2918.13
07:15:32|2918.13
07:15:33|2918.13
07:15:34|2918.13
07:15:35|2918.13
07:15:36|2918.13
07:15:37|2918.13
07:15:38|2918.24
07:15:39|2918.24
07:15:40|2918.24
07:15:41|2918.24
07:15:42|2918.24
07:15:43|2917.91
07:15:44|2917.91
07:15:45|2917.91
07:15:46|2917.91
07:15:47|2917.91
07:15:48|2917.91
07:15:49|2917.91
07:15:50|2917.91
07:15:51|2917.91
07:15:52|2917.91
07:15:53|2917.91
07:15:54|2917.91
07:15:55|2917.91
07:15:56|2917.91
07:15:57|2917.91
07:15:58|2917.91
07:15:59|2917.91
07:16:00|2917.91
07:16:02|2918.53
07:16:03|2918.53
07:16:04|2918.53
07:16:05|2918.53
07:16:07|2918.53
07:16:08|2918.53
07:16:09|2918.53
07:16:10|2918.53
07:16:11|2919.32
07:16:12|2919.62
07:16:13|2919.62
07:16:14|2919.62
07:16:15|2919.62
07:16:16|2919.62
07:16:17|2919.38
07:16:18|2919.48
07:16:19|2919.48
07:16:21|2919.48
07:16:21|2919.48
07:16:23|2918.39
07:16:24|2918.39
07:16:25|2918.39
07:16:26|2918.39
07:16:27|2918.39
07:16:28|2918.39
07:16:29|2918.39
07:16:30|2918.39
07:16:31|2918.39
07:16:33|2918.39
07:16:33|2918.39
07:16:35|2917.93
07:16:35|2917.93
07:16:37|2917.93
07:16:38|2917.93
07:16:39|2917.93
07:16:40|2918.09
07:16:41|2918.09
07:16:42|2918.09
07:16:43|2918.09
07:16:44|2918.09
07:16:45|2918.09
07:16:46|2918.09
07:16:47|2918.09
07:16:48|2918.42
07:16:49|2917.79
07:16:51|2917.79
07:16:52|2917.79
07:16:52|2917.79
07:16:54|2917.93
07:16:56|2917.93
07:16:56|2917.93
07:16:57|2917.93
07:16:58|2917.93
07:17:00|2917.93
07:17:01|2917.93
07:17:02|2917.93
07:17:04|2917.93
07:17:05|2917.93
07:17:06|2917.69
07:17:07|2917.69
07:17:08|2917.69
07:17:09|2917.69
07:17:10|2917.69
07:17:11|2918.
07:17:12|2918.
07:17:13|2918.
07:17:14|2918.37
07:17:15|2918.37
07:17:15|2918.37
07:17:17|2918.99
07:17:19|2918.99
07:17:19|2918.99
07:17:20|2918.99
07:17:21|2918.99
07:17:22|2918.99
07:17:24|2918.99
07:17:26|2918.99
07:17:27|2918.99
07:17:28|2918.99
07:17:29|2918.99
07:17:30|2918.99
07:17:31|2918.99
07:17:32|2918.99
07:17:33|2918.99
07:17:35|2918.99
07:17:35|2918.99
07:17:36|2918.99
07:17:37|2918.99
07:17:38|2918.99
07:17:39|2918.99
07:17:40|2918.99
07:17:41|2918.99
07:17:42|2918.99
07:17:43|2918.99
07:17:44|2918.99
07:17:45|2918.99
07:17:46|2918.99
07:17:47|2918.99
07:17:48|2918.59
07:17:49|2918.59
07:17:50|2918.59
07:17:51|2918.59
07:17:53|2918.72
07:17:54|2918.72
07:17:55|2918.72
07:17:55|2918.72
07:17:57|2918.72
07:17:58|2918.72
07:17:59|2918.72
07:17:59|2918.72
07:18:02|2919.11
07:18:02|2919.11
07:18:03|2919.11
07:18:05|2919.11
07:18:05|2919.11
07:18:07|2919.11
07:18:08|2919.11
07:18:10|2919.11
07:18:10|2919.11
07:18:12|2919.11
07:18:13|2919.11
07:18:14|2919.11
07:18:14|2919.11
07:18:16|2919.11
07:18:17|2919.11
07:18:18|2919.11
07:18:19|2919.11
07:18:20|2919.
07:18:22|2919.
07:18:22|2919.
07:18:23|2919.
07:18:24|2919.
07:18:25|2919.
07:18:26|2919.
07:18:27|2919.
07:18:28|2919.
07:18:29|2919.
07:18:30|2919.
07:18:31|2919.
07:18:32|2919.
07:18:34|2919.
07:18:36|2919.
07:18:37|2919.
07:18:38|2919.
07:18:39|2919.
07:18:40|2919.
07:18:41|2919.
07:18:42|2919.
07:18:43|2919.
07:18:44|2919.
07:18:45|2919.
07:18:46|2919.
07:18:47|2919.
07:18:48|2919.
07:18:49|2919.
07:18:50|2919.
07:18:52|2919.
07:18:52|2919.
07:18:53|2919.
07:18:55|2919.
07:18:56|2919.
07:18:57|2918.99
07:18:58|2918.99
07:18:59|2918.61
07:19:00|2918.61
07:19:01|2918.61
07:19:02|2918.61
07:19:03|2918.61
07:19:04|2918.61
07:19:05|2918.61
07:19:06|2918.61
07:19:08|2918.61
07:19:09|2918.61
07:19:09|2918.61
07:19:11|2918.61
07:19:12|2918.61
07:19:13|2918.61
07:19:14|2918.61
07:19:16|2918.61
07:19:17|2918.49
07:19:18|2918.49
07:19:18|2918.49
07:19:20|2918.49
07:19:21|2918.49
07:19:22|2918.49
07:19:22|2918.49
07:19:25|2918.49
07:19:25|2918.49
07:19:27|2918.49
07:19:28|2918.49
07:19:28|2918.49
07:19:30|2918.49
07:19:31|2918.49
07:19:32|2918.49
07:19:33|2918.49
07:19:33|2918.49
07:19:34|2918.49
07:19:36|2918.49
07:19:38|2918.49
07:19:38|2918.49
07:19:39|2918.49
07:19:40|2918.17
07:19:41|2918.17
07:19:43|2918.17
07:19:45|2918.17
07:19:45|2918.17
07:19:46|2918.17
07:19:47|2918.17
07:19:49|2918.17
07:19:49|2918.17
07:19:51|2918.17
07:19:52|2918.17
07:19:53|2918.17
07:19:54|2918.17
07:19:55|2918.17
07:19:56|2918.17
07:19:57|2918.17
07:19:58|2918.17
07:19:58|2918.17
07:19:59|2918.17
07:20:01|2918.17
07:20:02|2918.17
07:20:04|2918.17
07:20:05|2918.17
07:20:06|2918.17
07:20:07|2918.17
07:20:08|2918.17
07:20:10|2918.17
07:20:10|2918.17
07:20:12|2918.17
07:20:12|2918.17
07:20:13|2918.17
07:20:14|2918.17
07:20:16|2918.17
07:20:16|2918.17
07:20:18|2918.17
07:20:19|2918.17
07:20:20|2918.17
07:20:22|2918.17
07:20:22|2918.17
07:20:23|2918.17
07:20:24|2917.91
07:20:26|2917.91
07:20:26|2917.91
07:20:28|2917.91
07:20:29|2917.91
07:20:29|2917.91
07:20:30|2917.91
07:20:31|2917.91
07:20:32|2917.91
07:20:33|2917.91
07:20:34|2917.91
07:20:36|2917.91
07:20:36|2917.91
07:20:38|2917.91
07:20:38|2917.91
07:20:40|2917.91
07:20:40|2917.91
07:20:41|2917.91
07:20:43|2917.91
07:20:44|2917.91
07:20:45|2917.91
07:20:46|2917.91
07:20:47|2917.91
07:20:48|2917.91
07:20:49|2917.01
07:20:50|2917.02
07:20:51|2917.02
07:20:52|2917.02
07:20:53|2917.02
07:20:54|2917.02
07:20:55|2917.02
07:20:56|2917.02
07:20:57|2917.02
07:20:58|2917.02
07:20:59|2917.02
07:21:00|2917.02
07:21:01|2917.02
07:21:02|2917.02
07:21:03|2916.5
07:21:04|2916.5
07:21:06|2916.4
07:21:07|2916.4
07:21:09|2916.4
07:21:10|2916.4
07:21:10|2916.4
07:21:11|2916.4
07:21:12|2916.4
07:21:13|2915.68
07:21:15|2915.68
07:21:15|2915.68
07:21:16|2915.68
07:21:18|2915.89
07:21:19|2915.89
07:21:20|2915.89
07:21:21|2915.56
07:21:22|2915.56
07:21:23|2915.56
07:21:24|2915.56
07:21:25|2915.56
07:21:26|2915.56
07:21:27|2915.56
07:21:28|2915.11
07:21:29|2914.65
07:21:30|2914.65
07:21:31|2914.65
07:21:32|2914.65
07:21:33|2914.65
07:21:34|2914.65
07:21:35|2914.65
07:21:37|2914.65
07:21:38|2914.2
07:21:39|2914.2
07:21:39|2913.91
07:21:41|2913.91
07:21:41|2913.91
07:21:42|2913.91
07:21:44|2913.91
07:21:44|2913.91
07:21:45|2913.91
07:21:47|2913.91
07:21:48|2913.91
07:21:49|2914.11
07:21:50|2914.11
07:21:52|2914.11
07:21:52|2914.11
07:21:53|2914.11
07:21:54|2914.11
07:21:56|2914.11
07:21:56|2914.11
07:21:57|2914.11
07:21:59|2914.11
07:22:00|2914.11
07:22:00|2914.11
07:22:01|2914.11
07:22:02|2914.89
07:22:03|2914.89
07:22:04|2914.89
07:22:06|2914.89
07:22:07|2914.89
07:22:09|2913.94
07:22:10|2913.94
07:22:10|2913.41
07:22:12|2913.23
07:22:12|2913.23
07:22:14|2913.23
07:22:15|2913.23
07:22:15|2913.57
07:22:17|2913.57
07:22:18|2913.57
07:22:19|2914.02
07:22:20|2914.02
07:22:21|2913.25
07:22:22|2913.25
07:22:23|2913.25
07:22:24|2913.25
07:22:25|2913.86
07:22:25|2913.86
07:22:27|2913.82
07:22:28|2913.02
07:22:29|2913.02
07:22:30|2913.02
07:22:31|2913.
07:22:32|2912.92
07:22:33|2912.92
07:22:34|2912.92
07:22:36|2912.92
07:22:38|2912.92
07:22:38|2912.92
07:22:39|2912.92
07:22:40|2912.92
07:22:41|2912.92
07:22:43|2912.92
07:22:44|2912.92
07:22:45|2912.92
07:22:46|2912.92
07:22:47|2912.92
07:22:48|2912.88
07:22:49|2912.88
07:22:50|2912.88
07:22:50|2913.08
07:22:52|2913.08
07:22:53|2913.08
07:22:54|2913.08
07:22:54|2913.08
07:22:56|2913.08
07:22:57|2913.91
07:22:57|2913.91
07:22:59|2913.91
07:22:59|2913.91
07:23:01|2913.91
07:23:02|2913.91
07:23:03|2913.91
07:23:04|2913.19
07:23:05|2913.19
07:23:07|2911.75
07:23:08|2911.79
07:23:10|2910.71
07:23:10|2909.74
07:23:11|2910.15
07:23:12|2910.15
07:23:13|2910.15
07:23:14|2910.15
07:23:15|2910.15
07:23:16|2910.15
07:23:17|2910.91
07:23:18|2910.91
07:23:19|2910.91
07:23:20|2910.91
07:23:21|2910.91
07:23:22|2910.91
07:23:23|2910.91
07:23:25|2910.47
07:23:26|2910.47
07:23:27|2910.47
07:23:28|2910.47
07:23:29|2910.47
07:23:31|2910.47
07:23:31|2910.18
07:23:32|2910.18
07:23:34|2911.26
07:23:34|2911.26
07:23:36|2911.26
07:23:37|2911.26
07:23:38|2911.26
07:23:39|2911.26
07:23:39|2911.26
07:23:41|2911.26
07:23:42|2911.26
07:23:43|2911.26
07:23:45|2911.26
07:23:45|2911.26
07:23:46|2911.97
07:23:47|2911.97
07:23:48|2911.97
07:23:49|2911.97
07:23:50|2911.97
07:23:52|2911.97
07:23:53|2911.97
07:23:54|2911.97
07:23:54|2911.24
07:23:56|2911.23
07:23:57|2911.23
07:23:58|2911.23
07:23:59|2910.92
07:23:59|2910.92
07:24:01|2910.92
07:24:01|2910.92
07:24:02|2910.92
07:24:04|2910.92
07:24:04|2910.92
07:24:06|2910.92
07:24:08|2912.02
07:24:08|2912.02
07:24:10|2912.21
07:24:12|2912.21
07:24:12|2912.21
07:24:13|2912.21
07:24:14|2912.21
07:24:16|2912.21
07:24:17|2913.02
07:24:17|2913.02
07:24:19|2913.02
07:24:20|2913.02
07:24:21|2913.02
07:24:22|2913.02
07:24:23|2913.02
07:24:24|2913.02
07:24:25|2913.02
07:24:26|2913.02
07:24:27|2913.02
07:24:28|2913.02
07:24:29|2913.02
07:24:30|2913.02
07:24:31|2913.02
07:24:33|2913.02
07:24:33|2913.02
07:24:34|2913.02
07:24:36|2913.02
07:24:37|2913.02
07:24:38|2913.02
07:24:40|2913.02
07:24:40|2913.02
07:24:42|2913.02
07:24:43|2913.02
07:24:44|2913.02
07:24:45|2913.02
07:24:46|2913.02
07:24:47|2913.02
07:24:48|2912.63
07:24:49|2912.63
07:24:51|2912.53
07:24:52|2912.53
07:24:52|2912.53
07:24:54|2912.39
07:24:54|2912.33
07:24:55|2912.55
07:24:56|2912.55
07:24:58|2912.55
07:24:59|2912.55
07:24:59|2912.55
07:25:00|2912.55
07:25:02|2912.55
07:25:03|2912.55
07:25:05|2912.55
07:25:06|2912.55
07:25:07|2912.55
07:25:08|2912.55
07:25:09|2912.55
07:25:10|2912.55
07:25:11|2912.55
07:25:12|2912.55
07:25:13|2912.55
07:25:14|2912.55
07:25:15|2912.55
07:25:16|2912.55
07:25:17|2912.55
07:25:18|2912.55
07:25:19|2912.55
07:25:20|2912.55
07:25:22|2912.55
07:25:23|2912.55
07:25:24|2912.55
07:25:24|2912.55
07:25:25|2913.3
07:25:26|2913.81
07:25:28|2913.81
07:25:28|2913.35
07:25:30|2913.35
07:25:31|2913.35
07:25:33|2913.35
07:25:34|2913.35
07:25:35|2913.35
07:25:35|2913.35
07:25:37|2913.35
07:25:37|2913.35
07:25:39|2913.35
07:25:40|2913.35
07:25:40|2913.35
07:25:42|2913.35
07:25:43|2913.35
07:25:43|2913.35
07:25:45|2913.35
07:25:46|2913.35
07:25:47|2913.35
07:25:48|2913.35
07:25:49|2913.35
07:25:50|2913.35
07:25:51|2913.35
07:25:52|2913.35
07:25:53|2913.35
07:25:54|2913.35
07:25:55|2913.35
07:25:56|2913.35
07:25:57|2913.35
07:25:58|2913.35
07:25:59|2913.35
07:26:00|2913.35
07:26:01|2913.35
07:26:02|2913.35
07:26:04|2913.35
07:26:05|2913.35
07:26:05|2913.35
07:26:06|2913.35
07:26:08|2912.52
07:26:09|2912.52
07:26:10|2912.52
07:26:11|2912.52
07:26:12|2912.52
07:26:13|2912.52
07:26:15|2912.52
07:26:15|2912.52
07:26:16|2912.52
07:26:17|2912.26
07:26:18|2912.26
07:26:20|2912.27
07:26:21|2912.35
07:26:22|2912.35
07:26:23|2912.35
07:26:23|2912.35
07:26:25|2912.35
07:26:26|2912.35
07:26:27|2912.35
07:26:28|2912.35
07:26:29|2912.35
07:26:31|2912.35
07:26:32|2912.35
07:26:33|2912.35
07:26:34|2912.35
07:26:34|2912.35
07:26:36|2911.74
07:26:37|2911.74
07:26:39|2911.74
07:26:40|2911.74
07:26:41|2910.91
07:26:41|2910.91
07:26:43|2910.91
07:26:44|2910.91
07:26:46|2910.91
07:26:46|2910.91
07:26:47|2910.63
07:26:48|2910.63
07:26:49|2910.62
07:26:50|2910.29
07:26:51|2910.29
07:26:52|2910.49
07:26:53|2910.49
07:26:55|2910.49
07:26:56|2910.49
07:26:56|2910.5
07:26:57|2910.43
07:26:58|2910.43
07:27:00|2910.43
07:27:01|2910.43
07:27:02|2910.43
07:27:03|2910.43
07:27:04|2910.43
07:27:05|2910.43
07:27:06|2910.43
07:27:07|2910.43
07:27:08|2910.44
07:27:09|2912.36
07:27:11|2910.4
07:27:11|2910.4
07:27:12|2909.76
07:27:14|2910.45
07:27:15|2910.45
07:27:15|2910.45
07:27:17|2910.45
07:27:18|2911.5
07:27:19|2911.5
07:27:20|2911.5
07:27:22|2911.5
07:27:22|2911.5
07:27:23|2911.5
07:27:24|2911.43
07:27:25|2911.43
07:27:26|2911.43
07:27:27|2911.43
07:27:28|2913.48
07:27:29|2913.78
07:27:30|2913.76
07:27:31|2913.76
07:27:32|2913.76
07:27:33|2913.76
07:27:34|2913.76
07:27:35|2913.76
07:27:37|2913.76
07:27:38|2913.76
07:27:39|2913.85
07:27:40|2913.85
07:27:41|2913.85
07:27:42|2914.01
07:27:43|2914.01
07:27:44|2913.14
07:27:45|2913.14
07:27:45|2913.14
07:27:48|2913.14
07:27:48|2913.14
07:27:49|2913.14
07:27:50|2913.14
07:27:51|2913.14
07:27:53|2913.14
07:27:54|2913.69
07:27:55|2913.69
07:27:56|2913.69
07:27:57|2914.02
07:27:59|2914.51
07:27:59|2914.43
07:28:00|2914.43
07:28:01|2914.43
07:28:02|2914.43
07:28:03|2914.43
07:28:04|2914.43
07:28:05|2914.43
07:28:06|2914.43
07:28:07|2914.43
07:28:08|2914.43
07:28:09|2914.17
07:28:11|2914.17
07:28:12|2914.17
07:28:14|2914.17
07:28:14|2914.17
07:28:15|2914.17
07:28:16|2914.17
07:28:17|2914.17
07:28:18|2914.17
07:28:19|2914.17
07:28:20|2914.17
07:28:22|2914.17
07:28:22|2914.17
07:28:23|2914.17
07:28:24|2914.17
07:28:26|2913.45
07:28:27|2913.46
07:28:28|2913.46
07:28:29|2913.46
07:28:30|2913.46
07:28:31|2913.46
07:28:32|2913.46
07:28:33|2913.46
07:28:35|2913.46
07:28:35|2913.53
07:28:36|2913.53
07:28:37|2913.53
07:28:38|2913.53
07:28:39|2913.53
07:28:41|2913.53
07:28:42|2913.51
07:28:43|2913.51
07:28:44|2913.51
07:28:45|2913.51
07:28:46|2913.46
07:28:47|2913.46
07:28:48|2913.46
07:28:50|2913.46
07:28:51|2913.46
07:28:51|2913.46
07:28:52|2913.46
07:28:54|2913.46
07:28:55|2913.46
07:28:56|2913.46
07:28:57|2913.46
07:28:58|2913.46
07:28:59|2913.46
07:29:00|2913.46
07:29:01|2913.46
07:29:02|2913.46
07:29:03|2914.85
07:29:04|2914.04
07:29:05|2912.46
07:29:06|2912.46
07:29:07|2912.46
07:29:08|2912.46
07:29:09|2912.07
07:29:10|2911.47
07:29:11|2911.47
07:29:12|2911.47
07:29:13|2911.47
07:29:14|2911.47
07:29:16|2911.47
07:29:17|2911.47
07:29:18|2911.47
07:29:18|2911.47
07:29:19|2911.47
07:29:20|2911.47
07:29:21|2911.47
07:29:23|2911.47
07:29:24|2911.47
07:29:25|2911.47
07:29:26|2911.1
07:29:28|2910.36
07:29:29|2909.84
07:29:30|2909.84
07:29:31|2909.84
07:29:32|2909.84
07:29:33|2909.84
07:29:34|2909.84
07:29:36|2910.34
07:29:36|2910.34
07:29:38|2910.34
07:29:39|2910.34
07:29:40|2910.26
07:29:42|2910.26
07:29:42|2910.26
07:29:43|2909.6
07:29:44|2909.6
07:29:45|2908.32
07:29:46|2908.32
07:29:48|2908.32
07:29:49|2908.32
07:29:50|2908.32
07:29:51|2908.32
07:29:53|2908.43
07:29:53|2908.43
07:29:54|2908.43
07:29:55|2909.41
07:29:57|2909.41
07:29:58|2909.41
07:29:59|2909.41
07:30:00|2909.41
07:30:02|2906.87
07:30:02|2905.14
07:30:03|2905.37
07:30:04|2904.82
07:30:05|2905.12
07:30:06|2905.58
07:30:07|2905.58
07:30:08|2905.58
07:30:09|2905.58
07:30:11|2905.58
07:30:11|2905.63
07:30:12|2905.63
07:30:13|2905.63
07:30:15|2906.65
07:30:17|2906.19
07:30:17|2906.19
07:30:19|2906.19
07:30:20|2906.19
07:30:20|2906.19
07:30:21|2906.19
07:30:22|2906.19
07:30:24|2906.19
07:30:25|2906.19
07:30:26|2907.81
07:30:27|2907.96
07:30:28|2907.96
07:30:30|2907.96
07:30:31|2907.96
07:30:32|2907.96
07:30:33|2907.96
07:30:34|2907.96
07:30:35|2907.96
07:30:36|2907.96
07:30:38|2907.96
07:30:38|2907.96
07:30:39|2907.96
07:30:40|2907.56
07:30:42|2907.33
07:30:43|2907.15
07:30:45|2907.19
07:30:45|2907.19
07:30:46|2907.08
07:30:48|2907.32
07:30:49|2907.32
07:30:50|2907.32
07:30:51|2907.32
07:30:52|2907.32
07:30:53|2907.57
07:30:54|2907.57
07:30:56|2907.57
07:30:56|2907.57
07:30:58|2907.57
07:30:58|2907.57
07:30:59|2907.57
07:31:01|2907.02
07:31:02|2907.02
07:31:04|2906.26
07:31:04|2906.26
07:31:06|2906.26
07:31:07|2906.26
07:31:07|2906.26
07:31:08|2906.26
07:31:09|2906.89
07:31:10|2906.89
07:31:11|2906.89
07:31:13|2906.89
07:31:13|2906.89
07:31:15|2907.56
07:31:16|2907.56
07:31:16|2907.56
07:31:18|2907.57
07:31:19|2907.57
07:31:20|2907.57
07:31:21|2907.57
07:31:22|2907.57
07:31:23|2907.57
07:31:24|2906.47
07:31:25|2906.47
07:31:26|2906.47
07:31:27|2906.81
07:31:28|2906.81
07:31:29|2906.81
07:31:30|2906.81
07:31:31|2906.81
07:31:32|2906.81
07:31:33|2906.81
07:31:34|2906.81
07:31:35|2906.81
07:31:37|2906.81
07:31:37|2906.81
07:31:38|2906.81
07:31:40|2906.81
07:31:41|2906.81
07:31:42|2906.81
07:31:43|2906.81
07:31:44|2906.17
07:31:45|2906.07
07:31:46|2906.07
07:31:48|2905.94
07:31:48|2905.39
07:31:49|2905.39
07:31:50|2905.39
07:31:52|2905.39
07:31:52|2904.44
07:31:54|2904.72
07:31:55|2904.89
07:31:55|2904.89
07:31:56|2905.41
07:31:57|2905.91
07:31:59|2905.6
07:32:00|2905.6
07:32:01|2905.29
07:32:02|2905.29
07:32:03|2905.29
07:32:04|2905.29
07:32:05|2905.29
07:32:06|2904.54
07:32:07|2904.54
07:32:08|2904.54
07:32:09|2904.54
07:32:10|2904.26
07:32:11|2904.26
07:32:12|2904.26
07:32:13|2903.4
07:32:14|2903.13
07:32:15|2902.9
07:32:17|2903.03
07:32:18|2903.66
07:32:19|2903.66
07:32:20|2903.66
07:32:22|2903.63
07:32:22|2903.63
07:32:23|2903.63
07:32:24|2903.63
07:32:25|2903.63
07:32:26|2903.63
07:32:27|2903.63
07:32:28|2903.63
07:32:29|2903.63
07:32:31|2904.41
07:32:32|2904.41
07:32:32|2904.41
07:32:34|2904.41
07:32:36|2904.41
07:32:37|2904.41
07:32:38|2904.41
07:32:39|2904.41
07:32:39|2904.41
07:32:41|2904.41
07:32:42|2904.41
07:32:43|2904.41
07:32:44|2904.41
07:32:45|2904.41
07:32:46|2904.41
07:32:47|2904.41
07:32:48|2904.41
07:32:49|2904.41
07:32:50|2904.41
07:32:51|2906.31
07:32:52|2906.31
07:32:53|2906.31
07:32:54|2906.31
07:32:55|2906.31
07:32:55|2905.96
07:32:57|2905.96
07:32:58|2905.96
07:32:59|2905.96
07:32:59|2905.96
07:33:00|2906.64
07:33:02|2907.55
07:33:03|2907.55
07:33:03|2908.48
07:33:05|2908.48
07:33:06|2908.48
07:33:07|2908.93
07:33:08|2909.67
07:33:08|2909.67
07:33:10|2909.67
07:33:11|2909.67
07:33:12|2909.81
07:33:12|2909.81
07:33:14|2910.27
07:33:15|2910.44
07:33:17|2910.32
07:33:18|2909.85
07:33:19|2909.85
07:33:20|2909.85
07:33:20|2909.85
07:33:23|2909.69
07:33:23|2909.67
07:33:24|2909.69
07:33:25|2909.69
07:33:26|2909.69
07:33:27|2909.69
07:33:29|2909.74
07:33:30|2909.74
07:33:31|2909.73
07:33:31|2909.73
07:33:33|2909.9
07:33:34|2909.83
07:33:34|2909.83
07:33:36|2909.83
07:33:38|2909.83
07:33:38|2909.83
07:33:40|2909.83
07:33:41|2909.83
07:33:42|2909.83
07:33:43|2909.83
07:33:44|2909.83
07:33:44|2909.83
07:33:45|2909.83
07:33:46|2909.83
07:33:48|2910.1
07:33:49|2910.1
07:33:50|2910.1
07:33:51|2910.1
07:33:52|2910.1
07:33:53|2910.1
07:33:54|2910.1
07:33:56|2910.01
07:33:56|2910.01
07:33:57|2910.01
07:33:58|2910.01
07:33:59|2910.01
07:34:00|2910.01
07:34:01|2910.01
07:34:02|2910.01
07:34:03|2909.35
07:34:04|2909.35
07:34:05|2909.35
07:34:07|2909.35
07:34:07|2909.98
07:34:08|2909.98
07:34:09|2909.98
07:34:10|2909.98
07:34:12|2909.98
07:34:12|2909.98
07:34:13|2909.98
07:34:14|2909.98
07:34:15|2909.98
07:34:17|2909.98
07:34:18|2910.27
07:34:19|2911.14
07:34:20|2911.14
07:34:21|2911.14
07:34:22|2911.14
07:34:23|2911.14
07:34:24|2911.14
07:34:25|2911.14
07:34:26|2911.14
07:34:27|2911.14
07:34:28|2911.14
07:34:29|2911.33
07:34:30|2911.33
07:34:32|2911.33
07:34:32|2911.33
07:34:33|2911.33
07:34:35|2911.33
07:34:35|2911.33
07:34:36|2911.33
07:34:38|2911.33
07:34:38|2911.33
07:34:39|2911.33
07:34:41|2911.33
07:34:43|2911.33
07:34:44|2911.33
07:34:45|2911.33
07:34:45|2911.33
07:34:47|2911.33
07:34:48|2911.33
07:34:49|2911.33
07:34:49|2911.33
07:34:51|2911.33
07:34:52|2911.33
07:34:53|2911.33
07:34:54|2910.58
07:34:55|2910.58
07:34:56|2910.58
07:34:57|2910.58
07:34:58|2910.58
07:34:59|2910.58
07:35:00|2910.58
07:35:02|2910.53
07:35:03|2910.53
07:35:04|2910.72
07:35:04|2910.72
07:35:06|2910.72
07:35:07|2910.95
07:35:07|2908.43
07:35:09|2906.1
07:35:10|2905.99
07:35:12|2905.99
07:35:13|2905.99
07:35:14|2905.99
07:35:15|2905.99
07:35:15|2905.99
07:35:17|2905.99
07:35:18|2905.99
07:35:18|2905.99
07:35:20|2905.99
07:35:21|2904.94
07:35:22|2904.94
07:35:23|2904.94
07:35:24|2904.94
07:35:25|2904.94
07:35:27|2906.01
07:35:27|2906.01
07:35:29|2906.01
07:35:29|2906.01
07:35:31|2906.01
07:35:32|2906.01
07:35:32|2906.01
07:35:33|2906.01
07:35:34|2906.01
07:35:36|2906.01
07:35:37|2906.01
07:35:38|2906.01
07:35:39|2906.01
07:35:41|2906.01
07:35:42|2906.01
07:35:43|2906.01
07:35:44|2906.01
07:35:45|2906.01
07:35:46|2906.01
07:35:47|2906.01
07:35:48|2906.01
07:35:49|2906.01
07:35:51|2906.59
07:35:52|2906.59
07:35:52|2906.59
07:35:54|2906.59
07:35:55|2906.59
07:35:56|2906.59
07:35:57|2906.59
07:35:58|2906.59
07:35:59|2906.59
07:36:00|2906.59
07:36:01|2906.59
07:36:02|2906.59
07:36:04|2906.59
07:36:04|2906.59
07:36:05|2906.59
07:36:07|2906.59
07:36:08|2906.59
07:36:08|2906.59
07:36:10|2906.59
07:36:10|2906.68
07:36:12|2906.09
07:36:13|2906.09
07:36:13|2907.06
07:36:15|2907.06
07:36:16|2907.06
07:36:16|2907.51
07:36:17|2907.51
07:36:19|2907.51
07:36:21|2907.51
07:36:21|2907.27
07:36:22|2907.27
07:36:23|2907.51
07:36:24|2907.51
07:36:26|2907.51
07:36:26|2907.51
07:36:28|2907.51
07:36:28|2907.51
07:36:30|2907.51
07:36:31|2907.51
07:36:31|2907.51
07:36:33|2907.51
07:36:34|2907.51
07:36:35|2907.51
07:36:37|2907.51
07:36:37|2907.51
07:36:38|2907.51
07:36:39|2907.51
07:36:41|2907.51
07:36:42|2907.51
07:36:42|2907.51
07:36:44|2907.51
07:36:45|2907.51
07:36:47|2907.51
07:36:47|2907.51
07:36:49|2908.1
07:36:50|2908.1
07:36:50|2908.1
07:36:53|2908.1
07:36:53|2908.1
07:36:54|2908.1
07:36:55|2908.1
07:36:56|2908.1
07:36:57|2908.1
07:36:58|2908.1
07:37:00|2908.1
07:37:01|2908.1
07:37:02|2908.1
07:37:03|2908.1
07:37:04|2908.1
07:37:06|2908.1
07:37:06|2908.1
07:37:08|2908.1
07:37:09|2908.1
07:37:10|2908.1
07:37:11|2908.1
07:37:12|2908.73
07:37:12|2908.73
07:37:14|2908.73
07:37:15|2908.73
07:37:15|2908.73
07:37:17|2908.73
07:37:18|2908.73
07:37:19|2908.73
07:37:21|2908.73
07:37:21|2908.73
07:37:22|2908.73
07:37:23|2908.73
07:37:24|2908.73
07:37:25|2908.73
07:37:26|2908.73
07:37:27|2908.73
07:37:28|2908.73
07:37:29|2908.73
07:37:30|2908.73
07:37:31|2908.73
07:37:32|2908.73
07:37:33|2908.73
07:37:34|2908.73
07:37:35|2908.73
07:37:36|2908.73
07:37:37|2908.73
07:37:38|2908.73
07:37:39|2908.73
07:37:40|2908.73
07:37:41|2908.73
07:37:42|2908.73
07:37:43|2908.73
07:37:44|2908.73
07:37:45|2908.73
07:37:47|2908.73
07:37:49|2908.73
07:37:49|2908.73
07:37:50|2908.73
07:37:51|2908.73
07:37:53|2908.73
07:37:54|2908.25
07:37:56|2908.25
07:37:56|2908.26
07:37:57|2908.26
07:37:58|2908.34
07:37:59|2908.1
07:38:00|2908.1
07:38:02|2908.1
07:38:02|2908.1
07:38:03|2908.1
07:38:04|2908.1
07:38:05|2907.86
07:38:06|2908.
07:38:07|2908.
07:38:08|2908.69
07:38:09|2908.76
07:38:10|2908.76
07:38:11|2908.77
07:38:12|2908.67
07:38:13|2908.77
07:38:14|2908.77
07:38:15|2908.77
07:38:17|2908.77
07:38:18|2908.77
07:38:19|2908.77
07:38:20|2908.77
07:38:21|2908.77
07:38:23|2908.77
07:38:23|2908.77
07:38:25|2908.77
07:38:26|2908.77
07:38:28|2908.77
07:38:29|2908.77
07:38:30|2908.77
07:38:31|2908.06
07:38:32|2908.06
07:38:34|2908.12
07:38:34|2908.12
07:38:36|2908.12
07:38:36|2908.12
07:38:37|2908.12
07:38:38|2908.12
07:38:39|2908.12
07:38:40|2908.12
07:38:42|2908.12
07:38:43|2908.12
07:38:44|2908.12
07:38:46|2908.12
07:38:46|2908.12
07:38:47|2908.12
07:38:48|2908.12
07:38:49|2908.12
07:38:51|2908.12
07:38:52|2908.15
07:38:53|2908.15
07:38:54|2908.15
07:38:55|2908.15
07:38:56|2908.15
07:38:57|2908.15
07:38:58|2908.15
07:38:59|2908.15
07:39:00|2908.15
07:39:02|2908.15
07:39:02|2908.15
07:39:03|2908.15
07:39:04|2908.15
07:39:06|2908.15
07:39:06|2908.15
07:39:07|2908.15
07:39:08|2908.15
07:39:09|2908.15
07:39:10|2908.15
07:39:12|2908.15
07:39:12|2908.15
07:39:13|2908.15
07:39:14|2908.15
07:39:15|2908.15
07:39:17|2908.15
07:39:17|2908.15
07:39:19|2908.15
07:39:19|2908.15
07:39:20|2908.15
07:39:22|2908.15
07:39:23|2908.15
07:39:24|2908.15
07:39:25|2908.15
07:39:26|2908.15
07:39:27|2908.63
07:39:28|2908.63
07:39:29|2908.63
07:39:30|2908.63
07:39:31|2908.63
07:39:32|2908.63
07:39:33|2908.63
07:39:34|2908.63
07:39:35|2908.63
07:39:36|2908.63
07:39:37|2908.63
07:39:38|2908.63
07:39:39|2908.63
07:39:40|2908.63
07:39:41|2908.63
07:39:42|2908.63
07:39:44|2908.63
07:39:45|2908.63
07:39:47|2908.63
07:39:48|2908.63
07:39:49|2908.63
07:39:50|2908.63
07:39:51|2908.63
07:39:52|2908.63
07:39:54|2908.63
07:39:55|2908.63
07:39:55|2908.63
07:39:56|2908.63
07:39:58|2908.63
07:39:59|2908.63
07:40:00|2908.63
07:40:00|2908.63
07:40:01|2908.63
07:40:02|2908.63
07:40:04|2908.63
07:40:05|2908.63
07:40:05|2908.63
07:40:07|2907.59
07:40:07|2907.59
07:40:08|2907.59
07:40:09|2907.59
07:40:10|2907.59
07:40:12|2907.59
07:40:12|2907.59
07:40:14|2907.07
07:40:15|2907.07
07:40:16|2907.07
07:40:17|2907.07
07:40:18|2907.07
07:40:19|2907.07
07:40:20|2907.07
07:40:22|2907.07
07:40:23|2907.07
07:40:24|2907.07
07:40:26|2907.14
07:40:26|2907.14
07:40:27|2907.16
07:40:28|2907.58
07:40:29|2907.48
07:40:30|2907.32
07:40:31|2907.32
07:40:32|2907.32
07:40:33|2907.32
07:40:34|2907.32
07:40:35|2907.32
07:40:36|2908.41
07:40:38|2908.41
07:40:39|2908.41
07:40:41|2908.41
07:40:41|2908.41
07:40:42|2908.41
07:40:43|2908.41
07:40:44|2908.41
07:40:45|2908.41
07:40:46|2908.41
07:40:47|2908.41
07:40:48|2908.41
07:40:49|2908.41
07:40:50|2908.41
07:40:51|2908.41
07:40:52|2908.41
07:40:53|2908.41
07:40:54|2908.41
07:40:55|2908.41
07:40:56|2908.41
07:40:57|2908.41
07:40:58|2908.41
07:40:59|2908.41
07:41:00|2908.41
07:41:02|2908.41
07:41:03|2908.41
07:41:04|2908.41
07:41:06|2909.17
07:41:07|2909.33
07:41:07|2909.33
07:41:09|2909.19
07:41:10|2909.19
07:41:11|2909.19
07:41:12|2909.19
07:41:13|2909.19
07:41:14|2909.19
07:41:15|2909.19
07:41:16|2908.99
07:41:17|2908.99
07:41:18|2908.99
07:41:18|2908.99
07:41:20|2908.99
07:41:21|2908.99
07:41:22|2908.99
07:41:24|2908.99
07:41:24|2908.99
07:41:26|2908.99
07:41:27|2908.99
07:41:29|2908.99
07:41:29|2908.99
07:41:30|2908.99
07:41:31|2908.99
07:41:32|2908.99
07:41:33|2909.07
07:41:34|2909.07
07:41:35|2909.07
07:41:36|2909.07
07:41:37|2909.07
07:41:38|2909.07
07:41:39|2909.07
07:41:40|2909.07
07:41:41|2909.07
07:41:42|2909.07
07:41:43|2909.07
07:41:45|2909.07
07:41:46|2909.07
07:41:47|2909.07
07:41:48|2909.07
07:41:50|2909.07
07:41:50|2909.07
07:41:51|2909.1
07:41:53|2909.09
07:41:53|2909.09
07:41:55|2909.09
07:41:56|2909.09
07:41:58|2909.09
07:41:58|2909.09
07:41:59|2909.09
07:42:00|2909.09
07:42:01|2909.09
07:42:02|2909.09
07:42:04|2909.09
07:42:05|2909.09
07:42:05|2909.09
07:42:07|2909.09
07:42:08|2909.09
07:42:09|2909.09
07:42:10|2909.09
07:42:11|2909.09
07:42:12|2909.09
07:42:14|2909.09
07:42:14|2909.09
07:42:15|2909.09
07:42:16|2909.09
07:42:17|2909.09
07:42:18|2909.09
07:42:19|2909.09
07:42:20|2909.09
07:42:21|2909.09
07:42:22|2909.09
07:42:23|2909.09
07:42:25|2909.09
07:42:26|2909.09
07:42:26|2909.09
07:42:29|2909.09
07:42:29|2909.09
07:42:30|2909.09
07:42:32|2909.09
07:42:33|2909.09
07:42:34|2909.09
07:42:35|2909.09
07:42:36|2909.09
07:42:37|2909.09
07:42:38|2909.09
07:42:39|2909.09
07:42:41|2909.09
07:42:42|2909.09
07:42:43|2909.09
07:42:44|2909.09
07:42:45|2907.77
07:42:46|2907.77
07:42:48|2907.77
07:42:48|2907.77
07:42:50|2907.77
07:42:51|2907.77
07:42:52|2907.77
07:42:53|2907.77
07:42:54|2907.77
07:42:55|2907.77
07:42:56|2907.77
07:42:57|2907.77
07:42:58|2907.77
07:42:59|2907.77
07:43:00|2907.77
07:43:01|2907.77
07:43:02|2907.77
07:43:03|2907.77
07:43:04|2907.77
07:43:05|2907.77
07:43:06|2907.77
07:43:07|2907.77
07:43:08|2907.77
07:43:09|2907.77
07:43:10|2907.77
07:43:11|2907.77
07:43:12|2907.77
07:43:13|2907.77
07:43:14|2907.77
07:43:15|2907.77
07:43:16|2907.77
07:43:17|2907.77
07:43:18|2907.77
07:43:19|2907.77
07:43:20|2907.77
07:43:21|2907.77
07:43:22|2907.77
07:43:23|2907.77
07:43:24|2907.77
07:43:25|2907.77
07:43:26|2907.77
07:43:28|2907.77
07:43:28|2907.77
07:43:29|2907.77
07:43:30|2907.77
07:43:31|2907.77
07:43:33|2907.77
07:43:33|2907.77
07:43:35|2907.77
07:43:36|2907.77
07:43:36|2907.77
07:43:38|2907.77
07:43:39|2907.77
07:43:39|2907.77
07:43:40|2907.77
07:43:41|2907.77
07:43:43|2907.77
07:43:43|2907.77
07:43:44|2907.77
07:43:45|2907.77
07:43:47|2907.77
07:43:49|2907.77
07:43:50|2907.77
07:43:51|2907.77
07:43:52|2907.77
07:43:53|2907.77
07:43:55|2907.77
07:43:55|2907.77
07:43:56|2907.77
07:43:58|2907.77
07:43:59|2907.77
07:44:00|2907.77
07:44:01|2907.77
07:44:02|2907.77
07:44:03|2907.77
07:44:04|2907.77
07:44:05|2907.77
07:44:06|2907.77
07:44:07|2907.77
07:44:08|2907.77
07:44:10|2907.77
07:44:11|2907.77
07:44:11|2907.77
07:44:13|2907.77
07:44:14|2907.77
07:44:14|2907.77
07:44:15|2907.77
07:44:17|2907.77
07:44:18|2907.77
07:44:18|2907.77
07:44:19|2907.77
07:44:21|2907.77
07:44:22|2907.77
07:44:23|2907.77
07:44:23|2908.58
07:44:25|2908.58
07:44:26|2908.58
07:44:28|2908.58
07:44:29|2908.58
07:44:31|2908.58
07:44:31|2908.58
07:44:33|2908.58
07:44:34|2908.58
07:44:34|2908.58
07:44:36|2908.58
07:44:36|2908.58
07:44:37|2908.58
07:44:39|2908.58
07:44:39|2908.58
07:44:40|2908.58
07:44:41|2908.58
07:44:43|2908.58
07:44:44|2908.58
07:44:45|2907.87
07:44:45|2908.02
07:44:47|2908.02
07:44:48|2908.68
07:44:50|2908.68
07:44:50|2908.68
07:44:52|2908.68
07:44:53|2908.68
07:44:55|2908.68
07:44:55|2908.68
07:44:57|2908.68
07:44:58|2908.68
07:44:59|2908.68
07:45:00|2908.68
07:45:00|2908.68
07:45:01|2908.68
07:45:02|2908.68
07:45:04|2908.68
07:45:05|2908.68
07:45:06|2908.68
07:45:07|2908.68
07:45:08|2908.68
07:45:09|2908.68
07:45:10|2908.68
07:45:12|2908.68
07:45:12|2908.68
07:45:14|2908.68
07:45:15|2908.68
07:45:15|2908.68
07:45:16|2908.68
07:45:18|2908.68
07:45:19|2908.68
07:45:20|2908.68
07:45:21|2908.68
07:45:21|2908.68
07:45:22|2908.68
07:45:24|2908.68
07:45:25|2908.68
07:45:26|2908.68
07:45:28|2908.68
07:45:30|2908.68
07:45:31|2908.68
07:45:32|2908.68
07:45:33|2908.68
07:45:34|2908.68
07:45:35|2908.68
07:45:35|2908.68
07:45:37|2908.68
07:45:38|2908.68
07:45:39|2908.68
07:45:40|2908.68
07:45:40|2908.68
07:45:42|2908.68
07:45:43|2908.68
07:45:44|2908.68
07:45:45|2908.68
07:45:46|2908.68
07:45:47|2908.68
07:45:48|2908.68
07:45:48|2908.68
07:45:50|2908.68
07:45:51|2908.68
07:45:52|2908.68
07:45:53|2908.68
07:45:54|2908.68
07:45:56|2908.68
07:45:56|2908.68
07:45:57|2908.68
07:45:58|2908.31
07:45:59|2908.31
07:46:00|2908.31
07:46:01|2908.31
07:46:02|2908.31
07:46:03|2908.31
07:46:04|2908.31
07:46:05|2908.01
07:46:06|2908.01
07:46:07|2907.68
07:46:08|2907.68
07:46:09|2907.68
07:46:10|2907.68
07:46:11|2907.68
07:46:12|2907.68
07:46:13|2907.68
07:46:14|2907.68
07:46:16|2907.68
07:46:17|2907.68
07:46:18|2907.68
07:46:19|2907.68
07:46:19|2907.68
07:46:21|2907.68
07:46:22|2907.68
07:46:23|2907.68
07:46:24|2905.53
07:46:26|2904.97
07:46:26|2904.97
07:46:27|2904.97
07:46:29|2904.88
07:46:29|2904.88
07:46:31|2904.88
07:46:32|2904.88
07:46:33|2904.88
07:46:34|2904.88
07:46:34|2904.88
07:46:36|2904.69
07:46:36|2904.03
07:46:38|2904.03
07:46:39|2903.58
07:46:40|2903.6
07:46:41|2903.6
07:46:42|2903.6
07:46:43|2903.6
07:46:44|2903.68
07:46:45|2903.68
07:46:46|2903.68
07:46:47|2903.68
07:46:48|2903.68
07:46:49|2904.65
07:46:49|2904.65
07:46:52|2904.65
07:46:53|2904.65
07:46:54|2904.65
07:46:54|2904.65
07:46:55|2904.65
07:46:56|2904.65
07:46:58|2904.65
07:46:58|2904.65
07:47:00|2904.65
07:47:02|2904.65
07:47:02|2904.65
07:47:03|2904.65
07:47:05|2904.65
07:47:06|2904.65
07:47:07|2904.65
07:47:08|2904.65
07:47:09|2904.65
07:47:10|2904.65
07:47:11|2904.65
07:47:12|2904.65
07:47:12|2904.65
07:47:14|2904.65
07:47:15|2904.65
07:47:16|2904.65
07:47:17|2904.65
07:47:18|2904.65
07:47:18|2905.22
07:47:21|2905.22
07:47:21|2905.22
07:47:22|2905.22
07:47:23|2905.22
07:47:24|2904.06
07:47:25|2903.91
07:47:26|2903.91
07:47:27|2903.91
07:47:28|2903.91
07:47:30|2903.91
07:47:32|2903.91
07:47:32|2903.91
07:47:34|2903.79
07:47:35|2903.79
07:47:35|2903.79
07:47:36|2903.79
07:47:38|2903.79
07:47:39|2903.79
07:47:39|2903.79
07:47:41|2903.79
07:47:42|2903.79
07:47:42|2903.79
07:47:44|2904.08
07:47:45|2904.08
07:47:46|2904.08
07:47:47|2904.08
07:47:48|2904.08
07:47:49|2904.08
07:47:50|2904.08
07:47:51|2904.08
07:47:52|2904.07
07:47:53|2904.07
07:47:55|2904.07
07:47:55|2904.07
07:47:57|2904.07
07:47:57|2904.07
07:47:59|2904.07
07:48:00|2904.07
07:48:01|2904.07
07:48:02|2904.19
07:48:03|2904.19
07:48:04|2904.19
07:48:05|2904.19
07:48:07|2905.69
07:48:08|2905.38
07:48:09|2905.38
07:48:10|2905.33
07:48:11|2905.33
07:48:12|2905.33
07:48:13|2905.33
07:48:13|2905.33
07:48:15|2905.33
07:48:16|2905.33
07:48:17|2903.74
07:48:18|2903.74
07:48:19|2903.74
07:48:20|2903.74
07:48:20|2903.74
07:48:22|2903.74
07:48:23|2903.74
07:48:24|2903.74
07:48:24|2903.74
07:48:25|2903.74
07:48:27|2903.74
07:48:28|2903.74
07:48:29|2903.74
07:48:30|2903.74
07:48:31|2903.74
07:48:31|2903.74
07:48:33|2903.74
07:48:34|2903.65
07:48:35|2903.65
07:48:36|2903.65
07:48:37|2903.65
07:48:38|2903.65
07:48:39|2903.65
07:48:40|2903.65
07:48:41|2903.65
07:48:43|2903.65
07:48:43|2903.65
07:48:45|2903.65
07:48:46|2903.65
07:48:47|2903.8
07:48:48|2903.8
07:48:49|2903.8
07:48:50|2903.8
07:48:51|2903.8
07:48:53|2903.8
07:48:53|2903.8
07:48:54|2903.8
07:48:55|2903.8
07:48:56|2902.95
07:48:57|2902.95
07:48:58|2902.75
07:48:59|2900.35
07:49:00|2895.77
07:49:01|2895.54
07:49:02|2893.22
07:49:04|2892.48
07:49:05|2891.99
07:49:06|2887.3
07:49:07|2888.49
07:49:08|2887.39
07:49:09|2887.48
07:49:10|2887.47
07:49:11|2889.7
07:49:11|2888.9
07:49:13|2889.56
07:49:14|2889.56
07:49:16|2889.26
07:49:16|2888.81
07:49:17|2889.43
07:49:18|2889.43
07:49:19|2889.43
07:49:20|2891.13
07:49:21|2889.1
07:49:23|2889.19
07:49:24|2889.19
07:49:24|2889.19
07:49:26|2889.19
07:49:27|2890.19
07:49:28|2890.19
07:49:29|2890.19
07:49:30|2891.82
07:49:30|2891.82
07:49:32|2891.68
07:49:33|2889.45
07:49:33|2889.45
07:49:36|2888.76
07:49:37|2888.52
07:49:39|2887.15
07:49:39|2888.49
07:49:40|2888.49
07:49:42|2888.49
07:49:43|2888.49
07:49:44|2888.49
07:49:45|2887.54
07:49:47|2887.54
07:49:48|2887.54
07:49:48|2886.51
07:49:49|2885.57
07:49:51|2884.53
07:49:51|2884.9
07:49:53|2884.9
07:49:54|2888.74
07:49:55|2888.74
07:49:56|2888.74
07:49:57|2892.19
07:49:58|2888.39
07:49:59|2888.39
07:50:00|2887.
07:50:01|2887.
07:50:02|2887.
07:50:04|2887.
07:50:05|2888.67
07:50:07|2888.67
07:50:08|2888.67
07:50:09|2888.67
07:50:10|2889.14
07:50:11|2889.14
07:50:12|2889.14
07:50:13|2889.14
07:50:14|2889.22
07:50:15|2888.88
07:50:16|2889.29
07:50:17|2889.56
07:50:18|2889.56
07:50:19|2889.56
07:50:20|2890.39
07:50:21|2890.39
07:50:22|2890.64
07:50:23|2890.64
07:50:24|2890.64
07:50:25|2890.64
07:50:26|2891.92
07:50:27|2893.2
07:50:28|2893.2
07:50:29|2893.29
07:50:30|2893.29
07:50:31|2893.15
07:50:33|2893.15
07:50:34|2893.15
07:50:35|2893.15
07:50:36|2892.19
07:50:37|2893.02
07:50:39|2893.02
07:50:39|2893.02
07:50:41|2893.02
07:50:42|2893.02
07:50:43|2893.02
07:50:44|2893.02
07:50:45|2893.02
07:50:46|2893.02
07:50:47|2894.26
07:50:48|2894.26
07:50:49|2894.
07:50:50|2894.
07:50:52|2894.
07:50:53|2894.
07:50:53|2894.
07:50:54|2894.
07:50:56|2894.
07:50:56|2894.
07:50:59|2891.21
07:50:59|2891.21
07:51:01|2891.21
07:51:02|2891.21
07:51:03|2891.21
07:51:04|2891.21
07:51:05|2891.21
07:51:06|2891.61
07:51:06|2890.75
07:51:08|2890.75
07:51:08|2890.75
07:51:10|2890.75
07:51:11|2893.17
07:51:12|2893.17
07:51:13|2893.17
07:51:14|2893.17
07:51:15|2893.17
07:51:15|2893.17
07:51:16|2893.17
07:51:18|2893.17
07:51:20|2894.3
07:51:20|2894.3
07:51:21|2894.3
07:51:22|2894.3
07:51:23|2894.3
07:51:24|2894.3
07:51:25|2894.3
07:51:26|2894.3
07:51:27|2894.3
07:51:28|2894.3
07:51:29|2894.3
07:51:30|2894.3
07:51:31|2895.21
07:51:33|2895.21
07:51:34|2895.21
07:51:35|2895.21
07:51:36|2895.21
07:51:37|2895.21
07:51:38|2895.21
07:51:40|2895.21
07:51:40|2895.21
07:51:41|2895.21
07:51:43|2895.21
07:51:43|2895.21
07:51:45|2895.21
07:51:46|2896.52
07:51:47|2896.52
07:51:48|2896.04
07:51:49|2896.04
07:51:49|2896.04
07:51:51|2896.04
07:51:52|2896.04
07:51:53|2896.04
07:51:53|2896.03
07:51:55|2896.03
07:51:56|2896.03
07:51:57|2894.72
07:51:57|2893.73
07:51:58|2893.73
07:52:00|2893.73
07:52:02|2893.31
07:52:02|2893.31
07:52:03|2893.31
07:52:04|2893.31
07:52:05|2893.31
07:52:06|2893.31
07:52:07|2893.31
07:52:08|2893.31
07:52:09|2894.45
07:52:10|2894.45
07:52:11|2894.45
07:52:12|2894.87
07:52:13|2894.87
07:52:14|2894.87
07:52:15|2894.87
07:52:16|2894.87
07:52:17|2894.87
07:52:18|2894.87
07:52:19|2894.88
07:52:20|2894.49
07:52:21|2894.49
07:52:22|2894.49
07:52:23|2894.49
07:52:24|2894.49
07:52:25|2894.49
07:52:26|2894.49
07:52:27|2894.49
07:52:28|2893.4
07:52:29|2893.4
07:52:30|2893.4
07:52:31|2893.4
07:52:32|2893.4
07:52:33|2893.34
07:52:34|2893.34
07:52:36|2893.03
07:52:38|2893.03
07:52:38|2893.03
07:52:40|2893.03
07:52:41|2893.03
07:52:42|2893.03
07:52:44|2893.03
07:52:44|2893.76
07:52:45|2893.76
07:52:46|2893.76
07:52:48|2893.76
07:52:48|2893.76
07:52:49|2893.76
07:52:50|2893.76
07:52:51|2893.76
07:52:52|2893.76
07:52:53|2893.76
07:52:54|2892.52
07:52:56|2891.07
07:52:58|2890.18
07:52:59|2890.18
07:52:59|2890.18
07:53:01|2890.18
07:53:02|2890.41
07:53:03|2889.39
07:53:04|2889.39
07:53:05|2889.39
07:53:05|2889.39
07:53:07|2889.26
07:53:08|2888.66
07:53:09|2888.66
07:53:10|2888.66
07:53:11|2888.66
07:53:12|2888.66
07:53:13|2888.67
07:53:15|2888.09
07:53:15|2888.57
07:53:16|2887.17
07:53:17|2887.25
07:53:18|2887.46
07:53:19|2887.28
07:53:20|2887.63
07:53:21|2887.63
07:53:22|2887.28
07:53:23|2887.87
07:53:24|2887.87
07:53:26|2887.68
07:53:26|2887.68
07:53:27|2887.68
07:53:28|2887.68
07:53:29|2887.29
07:53:31|2887.37
07:53:31|2887.37
07:53:32|2887.37
07:53:33|2887.37
07:53:35|2889.64
07:53:37|2890.43
07:53:38|2891.22
07:53:39|2891.22
07:53:40|2891.22
07:53:42|2891.22
07:53:43|2892.86
07:53:44|2892.41
07:53:45|2892.41
07:53:46|2892.41
07:53:48|2892.41
07:53:48|2892.41
07:53:50|2892.41
07:53:51|2892.41
07:53:51|2892.41
07:53:53|2893.19
07:53:53|2893.19
07:53:55|2892.86
07:53:55|2892.86
07:53:57|2892.86
07:53:58|2892.86
07:53:59|2892.86
07:54:00|2892.49
07:54:02|2892.52
07:54:04|2892.22
07:54:05|2892.43
07:54:06|2892.43
07:54:07|2892.43
07:54:09|2892.43
07:54:10|2892.43
07:54:10|2892.43
07:54:12|2892.43
07:54:13|2892.43
07:54:14|2892.54
07:54:14|2891.77
07:54:16|2891.77
07:54:17|2891.77
07:54:18|2891.77
07:54:19|2891.77
07:54:20|2891.77
07:54:20|2891.77
07:54:22|2891.77
07:54:23|2891.77
07:54:24|2891.77
07:54:25|2891.77
07:54:26|2891.77
07:54:27|2891.77
07:54:28|2891.77
07:54:29|2891.77
07:54:30|2891.77
07:54:31|2891.77
07:54:31|2892.
07:54:33|2892.
07:54:33|2892.
07:54:35|2892.
07:54:36|2892.
07:54:37|2892.
07:54:38|2892.
07:54:40|2892.
07:54:40|2892.
07:54:41|2892.
07:54:42|2892.
07:54:44|2892.
07:54:45|2892.13
07:54:46|2892.13
07:54:47|2892.13
07:54:48|2892.13
07:54:49|2892.13
07:54:50|2891.96
07:54:51|2892.03
07:54:52|2892.03
07:54:54|2892.03
07:54:55|2892.03
07:54:56|2892.03
07:54:56|2892.03
07:54:58|2892.03
07:54:59|2892.03
07:55:01|2891.26
07:55:01|2891.26
07:55:02|2891.26
07:55:03|2891.26
07:55:04|2891.26
07:55:05|2891.83
07:55:07|2891.83
07:55:07|2892.8
07:55:08|2892.8
07:55:09|2892.8
07:55:10|2892.8
07:55:11|2892.8
07:55:12|2892.8
07:55:13|2892.8
07:55:14|2892.8
07:55:15|2892.8
07:55:16|2892.8
07:55:17|2892.8
07:55:18|2892.8
07:55:19|2892.8
07:55:20|2894.64
07:55:21|2894.64
07:55:22|2894.64
07:55:24|2894.64
07:55:24|2894.85
07:55:25|2894.85
07:55:26|2894.85
07:55:27|2894.86
07:55:28|2894.86
07:55:29|2894.86
07:55:30|2894.86
07:55:31|2894.86
07:55:32|2894.86
07:55:33|2894.86
07:55:34|2894.86
07:55:35|2894.86
07:55:36|2894.86
07:55:37|2894.86
07:55:39|2894.86
07:55:41|2894.86
07:55:41|2894.86
07:55:43|2895.53
07:55:44|2895.53
07:55:45|2895.53
07:55:46|2895.72
07:55:47|2895.72
07:55:48|2895.72
07:55:50|2895.72
07:55:50|2895.09
07:55:51|2894.28
07:55:53|2894.14
07:55:54|2894.45
07:55:54|2894.45
07:55:55|2894.35
07:55:57|2894.2
07:55:58|2894.2
07:55:59|2894.2
07:56:00|2894.2
07:56:01|2894.28
07:56:03|2894.28
07:56:04|2894.28
07:56:05|2894.28
07:56:07|2894.28
07:56:08|2894.28
07:56:08|2894.28
07:56:10|2894.28
07:56:11|2894.28
07:56:12|2894.28
07:56:12|2894.28
07:56:14|2894.28
07:56:15|2894.28
07:56:15|2895.07
07:56:16|2895.07
07:56:18|2895.11
07:56:18|2895.11
07:56:19|2895.11
07:56:21|2895.11
07:56:22|2895.11
07:56:22|2895.11
07:56:24|2895.11
07:56:25|2895.11
07:56:25|2895.11
07:56:27|2895.11
07:56:28|2894.83
07:56:29|2894.46
07:56:30|2894.45
07:56:31|2894.45
07:56:32|2894.45
07:56:33|2894.45
07:56:34|2894.45
07:56:35|2894.45
07:56:36|2894.45
07:56:37|2894.45
07:56:38|2894.45
07:56:40|2894.45
07:56:41|2894.45
07:56:42|2894.45
07:56:43|2894.45
07:56:44|2894.45
07:56:46|2894.45
07:56:46|2894.45
07:56:47|2894.53
07:56:49|2894.53
07:56:50|2894.53
07:56:51|2894.53
07:56:51|2894.53
07:56:53|2894.53
07:56:53|2894.53
07:56:55|2894.53
07:56:55|2894.53
07:56:57|2894.53
07:56:57|2894.59
07:56:58|2894.59
07:57:00|2894.59
07:57:00|2894.59
07:57:01|2894.59
07:57:03|2894.48
07:57:03|2894.48
07:57:05|2894.48
07:57:05|2894.48
07:57:06|2894.48
07:57:07|2894.48
07:57:09|2894.48
07:57:10|2894.48
07:57:11|2894.48
07:57:12|2894.48
07:57:13|2894.48
07:57:14|2894.48
07:57:15|2894.48
07:57:16|2894.48
07:57:17|2894.48
07:57:18|2894.48
07:57:19|2894.48
07:57:20|2894.48
07:57:21|2892.48
07:57:22|2891.95
07:57:23|2891.95
07:57:25|2892.92
07:57:26|2892.92
07:57:27|2893.47
07:57:28|2893.47
07:57:29|2893.47
07:57:30|2893.47
07:57:31|2893.47
07:57:32|2893.47
07:57:33|2893.47
07:57:34|2893.47
07:57:35|2893.47
07:57:36|2893.47
07:57:38|2893.47
07:57:39|2893.47
07:57:39|2893.47
07:57:41|2893.47
07:57:42|2893.47
07:57:43|2893.47
07:57:45|2893.47
07:57:46|2893.47
07:57:48|2893.47
07:57:48|2892.88
07:57:49|2892.88
07:57:50|2892.88
07:57:51|2892.88
07:57:52|2892.88
07:57:53|2892.88
07:57:54|2892.88
07:57:56|2892.88
07:57:56|2892.88
07:57:58|2892.88
07:57:58|2892.88
07:58:00|2892.88
07:58:01|2892.88
07:58:03|2892.88
07:58:04|2892.88
07:58:06|2892.88
07:58:06|2892.88
07:58:08|2892.88
07:58:10|2892.01
07:58:10|2891.37
07:58:11|2891.25
07:58:13|2891.25
07:58:14|2891.25
07:58:15|2891.62
07:58:16|2891.62
07:58:17|2891.62
07:58:18|2891.62
07:58:20|2891.62
07:58:20|2891.62
07:58:21|2891.62
07:58:22|2891.62
07:58:23|2891.62
07:58:24|2891.62
07:58:25|2891.62
07:58:26|2891.62
07:58:27|2891.62
07:58:28|2891.62
07:58:29|2891.62
07:58:31|2891.62
07:58:31|2891.62
07:58:32|2891.68
07:58:33|2891.68
07:58:34|2891.68
07:58:36|2891.68
07:58:36|2891.68
07:58:37|2891.68
07:58:39|2891.68
07:58:39|2891.68
07:58:41|2891.68
07:58:41|2891.68
07:58:43|2891.68
07:58:45|2891.68
07:58:46|2891.52
07:58:47|2891.52
07:58:49|2891.52
07:58:49|2891.52
07:58:50|2891.52
07:58:52|2891.52
07:58:52|2891.52
07:58:53|2891.52
07:58:55|2891.52
07:58:56|2891.52
07:58:56|2891.52
07:58:57|2891.52
07:58:59|2891.52
07:59:00|2891.52
07:59:01|2891.52
07:59:03|2891.52
07:59:04|2891.52
07:59:05|2891.3
07:59:06|2890.56
07:59:07|2890.56
07:59:08|2890.56
07:59:09|2890.56
07:59:10|2890.56
07:59:11|2890.56
07:59:11|2890.56
07:59:13|2890.56
07:59:15|2890.56
07:59:15|2890.56
07:59:16|2890.56
07:59:17|2890.56
07:59:18|2890.56
07:59:19|2890.56
07:59:20|2890.56
07:59:22|2890.56
07:59:23|2890.56
07:59:24|2890.56
07:59:24|2890.62
07:59:25|2890.62
07:59:27|2890.62
07:59:28|2890.62
07:59:28|2891.64
07:59:30|2891.64
07:59:30|2891.64
07:59:31|2891.64
07:59:32|2891.64
07:59:33|2891.64
07:59:35|2891.64
07:59:36|2891.64
07:59:37|2891.64
07:59:39|2891.03
07:59:40|2891.03
07:59:41|2891.03
07:59:42|2891.03
07:59:43|2891.03
07:59:45|2891.03
07:59:45|2891.8
07:59:47|2892.13
07:59:48|2892.13
07:59:49|2892.13
07:59:50|2892.13
07:59:51|2892.13
07:59:52|2892.13
07:59:53|2892.13
07:59:54|2892.13
07:59:55|2892.49
07:59:56|2892.49
07:59:57|2892.49
07:59:58|2892.49
07:59:59|2892.49
08:00:00|2892.49
08:00:01|2892.49
08:00:02|2893.27
08:00:03|2893.27
08:00:04|2893.23
08:00:06|2893.23
08:00:07|2893.06
08:00:08|2893.06
08:00:09|2893.06
08:00:10|2893.06
08:00:11|2893.06
08:00:12|2893.06
08:00:13|2893.06
08:00:14|2893.06
08:00:15|2893.06
08:00:17|2893.06
08:00:18|2891.5
08:00:19|2891.5
08:00:20|2890.64
08:00:21|2890.64
08:00:22|2890.64
08:00:23|2890.64
08:00:24|2890.64
08:00:25|2890.64
08:00:26|2890.64
08:00:27|2891.38
08:00:28|2891.38
08:00:29|2891.38
08:00:30|2891.38
08:00:31|2891.38
08:00:32|2891.38
08:00:33|2891.38
08:00:34|2891.38
08:00:35|2891.38
08:00:36|2890.03
08:00:37|2890.03
08:00:38|2890.03
08:00:39|2890.03
08:00:40|2890.03
08:00:41|2890.03
08:00:42|2890.03
08:00:43|2892.6
08:00:44|2892.6
08:00:45|2892.1
08:00:46|2893.26
08:00:47|2893.26
08:00:49|2893.26
08:00:51|2893.26
08:00:51|2893.26
08:00:52|2893.26
08:00:53|2893.26
08:00:54|2893.26
08:00:55|2893.26
08:00:57|2893.26
08:00:58|2893.26
08:00:59|2893.26
08:01:00|2893.26
08:01:00|2893.26
08:01:02|2893.26
08:01:03|2893.26
08:01:04|2893.26
08:01:05|2893.26
08:01:06|2893.26
08:01:07|2893.26
08:01:09|2893.26
08:01:10|2893.26
08:01:11|2893.26
08:01:12|2893.26
08:01:13|2893.26
08:01:14|2894.19
08:01:15|2894.19
08:01:16|2894.19
08:01:17|2894.19
08:01:18|2894.19
08:01:19|2894.19
08:01:20|2894.19
08:01:21|2894.19
08:01:22|2894.19
08:01:23|2894.19
08:01:24|2894.19
08:01:25|2894.19
08:01:27|2894.19
08:01:27|2894.19
08:01:28|2894.19
08:01:29|2895.04
08:01:30|2895.04
08:01:31|2895.04
08:01:32|2895.04
08:01:33|2895.04
08:01:34|2895.04
08:01:36|2896.74
08:01:37|2896.74
08:01:37|2896.74
08:01:39|2896.74
08:01:40|2896.74
08:01:41|2896.74
08:01:42|2897.64
08:01:43|2897.64
08:01:45|2897.64
08:01:45|2898.39
08:01:46|2898.37
08:01:48|2898.35
08:01:48|2898.35
08:01:51|2898.35
08:01:51|2898.35
08:01:52|2898.35
08:01:53|2898.35
08:01:54|2899.02
08:01:55|2899.02
08:01:56|2899.02
08:01:57|2899.02
08:01:59|2899.02
08:02:00|2899.02
08:02:01|2899.47
08:02:02|2899.47
08:02:04|2899.47
08:02:04|2899.47
08:02:05|2899.47
08:02:06|2899.47
08:02:07|2899.47
08:02:09|2898.33
08:02:11|2898.33
08:02:11|2898.33
08:02:12|2898.33
08:02:13|2898.33
08:02:14|2898.33
08:02:15|2898.33
08:02:16|2898.33
08:02:17|2898.33
08:02:18|2898.33
08:02:19|2898.33
08:02:20|2898.33
08:02:21|2898.33
08:02:22|2897.52
08:02:23|2897.52
08:02:24|2897.52
08:02:25|2897.52
08:02:27|2897.52
08:02:27|2897.52
08:02:28|2897.52
08:02:29|2897.25
08:02:30|2897.25
08:02:32|2897.25
08:02:33|2897.07
08:02:33|2897.07
08:02:35|2897.07
08:02:36|2897.07
08:02:37|2897.07
08:02:38|2897.07
08:02:39|2897.07
08:02:40|2897.07
08:02:41|2897.07
08:02:41|2897.07
08:02:43|2897.07
08:02:43|2897.07
08:02:46|2897.07
08:02:46|2897.07
08:02:47|2897.07
08:02:49|2896.9
08:02:50|2896.95
08:02:51|2896.95
08:02:52|2896.95
08:02:52|2896.95
08:02:54|2896.95
08:02:55|2896.95
08:02:57|2896.95
08:02:57|2896.95
08:02:58|2896.95
08:02:59|2896.95
08:03:00|2896.95
08:03:01|2896.56
08:03:02|2896.56
08:03:03|2896.56
08:03:04|2895.79
08:03:06|2895.97
08:03:07|2895.93
08:03:08|2895.48
08:03:10|2895.19
08:03:10|2895.19
08:03:12|2895.76
08:03:13|2895.76
08:03:15|2895.76
08:03:15|2895.63
08:03:17|2895.63
08:03:18|2895.63
08:03:19|2895.63
08:03:20|2895.63
08:03:21|2895.63
08:03:22|2895.63
08:03:23|2895.63
08:03:24|2895.63
08:03:25|2897.47
08:03:26|2897.47
08:03:27|2897.47
08:03:28|2897.47
08:03:29|2897.47
08:03:30|2897.47
08:03:31|2897.47
08:03:32|2897.47
08:03:33|2897.47
08:03:34|2897.47
08:03:35|2897.47
08:03:36|2897.47
08:03:37|2898.81
08:03:38|2898.81
08:03:39|2898.81
08:03:40|2898.81
08:03:41|2898.81
08:03:42|2898.81
08:03:43|2898.81
08:03:44|2898.79
08:03:45|2898.79
08:03:47|2898.79
08:03:48|2898.79
08:03:50|2898.79
08:03:51|2898.79
08:03:53|2898.79
08:03:54|2898.79
08:03:54|2898.79
08:03:55|2898.79
08:03:57|2898.79
08:03:57|2899.38
08:03:59|2899.38
08:04:00|2899.38
08:04:01|2899.38
08:04:02|2899.38
08:04:02|2899.38
08:04:03|2899.51
08:04:05|2899.51
08:04:06|2898.3
08:04:08|2898.3
08:04:10|2898.64
08:04:10|2898.64
08:04:11|2898.64
08:04:12|2898.64
08:04:13|2898.64
08:04:14|2898.64
08:04:15|2898.64
08:04:16|2898.64
08:04:18|2898.64
08:04:19|2898.64
08:04:20|2898.64
08:04:20|2898.64
08:04:22|2898.64
08:04:22|2898.64
08:04:23|2898.64
08:04:25|2898.64
08:04:26|2898.64
08:04:27|2898.64
08:04:28|2898.64
08:04:29|2898.64
08:04:30|2898.64
08:04:32|2898.24
08:04:32|2898.24
08:04:33|2898.24
08:04:34|2898.24
08:04:35|2898.24
08:04:36|2898.24
08:04:37|2898.24
08:04:38|2896.58
08:04:39|2896.58
08:04:40|2896.58
08:04:41|2896.58
08:04:42|2896.58
08:04:43|2896.58
08:04:44|2896.58
08:04:45|2896.58
08:04:46|2896.58
08:04:47|2896.58
08:04:48|2896.58
08:04:50|2896.58
08:04:51|2896.58
08:04:52|2896.58
08:04:53|2896.58
08:04:55|2896.58
08:04:55|2896.58
08:04:56|2896.58
08:04:57|2897.63
08:04:58|2897.81
08:04:59|2897.81
08:05:00|2897.81
08:05:02|2897.81
08:05:04|2897.81
08:05:04|2897.81
08:05:06|2898.31
08:05:07|2898.31
08:05:09|2897.84
08:05:09|2897.84
08:05:11|2897.78
08:05:13|2897.78
08:05:13|2897.78
08:05:14|2897.78
08:05:15|2897.78
08:05:16|2897.78
08:05:17|2897.78
08:05:18|2897.78
08:05:20|2897.78
08:05:20|2897.78
08:05:21|2897.78
08:05:22|2897.78
08:05:23|2897.78
08:05:25|2898.53
08:05:25|2898.53
08:05:27|2898.5
08:05:29|2898.5
08:05:29|2898.5
08:05:31|2898.5
08:05:31|2898.5
08:05:32|2898.5
08:05:33|2898.5
08:05:34|2898.5
08:05:35|2898.21
08:05:36|2898.21
08:05:37|2898.21
08:05:38|2898.21
08:05:39|2898.21
08:05:40|2898.21
08:05:41|2898.21
08:05:42|2898.21
08:05:43|2898.21
08:05:44|2898.21
08:05:45|2898.21
08:05:46|2898.21
08:05:48|2898.21
08:05:49|2898.21
08:05:50|2898.21
08:05:51|2898.21
08:05:53|2898.21
08:05:54|2898.21
08:05:54|2898.21
08:05:56|2898.21
08:05:57|2897.62
08:05:58|2897.62
08:05:59|2897.62
08:06:00|2897.62
08:06:02|2897.62
08:06:02|2897.62
08:06:04|2897.62
08:06:04|2897.62
08:06:05|2897.62
08:06:07|2897.62
08:06:07|2897.62
08:06:09|2897.32
08:06:10|2897.32
08:06:10|2897.32
08:06:11|2897.32
08:06:13|2897.32
08:06:14|2897.32
08:06:15|2897.32
08:06:16|2897.32
08:06:17|2897.32
08:06:18|2897.32
08:06:19|2897.67
08:06:20|2897.67
08:06:22|2897.67
08:06:22|2898.31
08:06:24|2898.31
08:06:25|2898.31
08:06:26|2898.31
08:06:27|2898.31
08:06:28|2898.31
08:06:29|2898.31
08:06:30|2898.31
08:06:31|2898.31
08:06:32|2898.31
08:06:33|2898.31
08:06:34|2898.31
08:06:35|2898.31
08:06:36|2897.91
08:06:37|2897.91
08:06:38|2897.91
08:06:39|2897.91
08:06:40|2897.91
08:06:41|2897.91
08:06:42|2897.91
08:06:43|2897.91
08:06:44|2897.91
08:06:45|2897.91
08:06:46|2898.28
08:06:47|2898.28
08:06:48|2898.28
08:06:49|2898.31
08:06:50|2898.31
08:06:52|2898.31
08:06:53|2898.31
08:06:53|2898.31
08:06:54|2898.31
08:06:55|2898.3
08:06:56|2898.3
08:06:58|2898.3
08:06:59|2897.78
08:07:00|2897.78
08:07:01|2897.78
08:07:02|2897.78
08:07:03|2897.38
08:07:04|2897.38
08:07:05|2897.38
08:07:06|2897.38
08:07:07|2897.38
08:07:08|2897.38
08:07:09|2898.31
08:07:11|2898.31
08:07:12|2898.44
08:07:13|2897.94
08:07:14|2897.67
08:07:16|2896.99
08:07:17|2896.99
08:07:19|2896.99
08:07:20|2896.99
08:07:20|2896.99
08:07:22|2896.99
08:07:23|2896.99
08:07:24|2896.99
08:07:25|2896.99
08:07:26|2896.99
08:07:27|2896.99
08:07:28|2896.99
08:07:29|2896.99
08:07:30|2896.99
08:07:31|2896.99
08:07:32|2896.99
08:07:33|2896.99
08:07:34|2896.99
08:07:35|2896.99
08:07:36|2896.99
08:07:37|2896.99
08:07:38|2896.99
08:07:39|2896.99
08:07:40|2897.55
08:07:41|2897.55
08:07:42|2897.55
08:07:43|2897.55
08:07:44|2897.27
08:07:45|2897.27
08:07:46|2897.22
08:07:47|2897.22
08:07:48|2897.22
08:07:50|2897.31
08:07:50|2897.26
08:07:52|2897.26
08:07:54|2897.26
08:07:54|2897.26
08:07:55|2897.26
08:07:56|2897.26
08:07:57|2897.24
08:07:58|2897.24
08:07:59|2897.24
08:08:00|2897.24
08:08:01|2897.24
08:08:02|2897.24
08:08:03|2897.24
08:08:05|2897.32
08:08:06|2897.32
08:08:07|2897.32
08:08:07|2898.21
08:08:09|2898.51
08:08:10|2898.46
08:08:12|2898.46
08:08:13|2898.46
08:08:14|2898.46
08:08:15|2898.46
08:08:16|2898.46
08:08:17|2898.46
08:08:18|2898.46
08:08:19|2898.46
08:08:20|2898.46
08:08:21|2898.46
08:08:22|2898.46
08:08:22|2898.46
08:08:24|2898.46
08:08:25|2898.46
08:08:26|2898.46
08:08:27|2898.46
08:08:28|2898.46
08:08:29|2898.46
08:08:29|2898.46
08:08:31|2898.46
08:08:32|2898.46
08:08:33|2898.46
08:08:34|2898.39
08:08:35|2898.39
08:08:36|2898.39
08:08:37|2898.39
08:08:37|2898.39
08:08:39|2898.39
08:08:40|2898.39
08:08:42|2898.39
08:08:42|2898.39
08:08:43|2898.39
08:08:45|2898.39
08:08:45|2898.39
08:08:46|2898.39
08:08:47|2898.39
08:08:49|2898.39
08:08:51|2898.39
08:08:52|2898.39
08:08:54|2898.39
08:08:54|2898.39
08:08:55|2898.39
08:08:56|2898.39
08:08:58|2898.39
08:08:58|2898.39
08:08:59|2899.42
08:09:01|2899.42
08:09:02|2899.42
08:09:02|2899.42
08:09:04|2899.42
08:09:05|2899.42
08:09:06|2899.42
08:09:07|2898.87
08:09:08|2898.88
08:09:09|2898.88
08:09:10|2898.84
08:09:11|2898.84
08:09:12|2898.86
08:09:14|2898.81
08:09:15|2898.81
08:09:16|2898.77
08:09:18|2898.78
08:09:19|2898.02
08:09:20|2897.17
08:09:21|2897.17
08:09:22|2896.87
08:09:23|2896.87
08:09:24|2896.87
08:09:25|2896.87
08:09:26|2897.1
08:09:27|2897.1
08:09:29|2897.1
08:09:30|2897.1
08:09:31|2897.1
08:09:32|2897.32
08:09:33|2897.32
08:09:34|2897.32
08:09:35|2897.52
08:09:36|2897.42
08:09:37|2897.42
08:09:39|2897.42
08:09:39|2897.42
08:09:40|2897.42
08:09:42|2897.42
08:09:43|2897.42
08:09:44|2897.42
08:09:45|2897.42
08:09:46|2897.36
08:09:47|2897.36
08:09:48|2897.36
08:09:49|2897.36
08:09:50|2897.36
08:09:51|2897.36
08:09:53|2897.36
08:09:53|2897.36
08:09:54|2897.36
08:09:55|2897.17
08:09:56|2896.72
08:09:58|2896.68
08:09:59|2896.68
08:10:00|2896.57
08:10:01|2896.78
08:10:02|2896.78
08:10:03|2896.78
08:10:04|2896.78
08:10:05|2896.78
08:10:07|2896.78
08:10:07|2896.78
08:10:09|2897.08
08:10:10|2897.08
08:10:11|2897.21
08:10:12|2897.21
08:10:13|2897.58
08:10:14|2897.58
08:10:16|2897.46
08:10:16|2897.46
08:10:17|2897.46
08:10:18|2897.46
08:10:20|2897.46
08:10:21|2897.46
08:10:22|2897.49
08:10:22|2897.46
08:10:23|2897.32
08:10:24|2897.25
08:10:26|2897.25
08:10:27|2897.25
08:10:28|2897.25
08:10:28|2896.73
08:10:29|2896.73
08:10:31|2896.73
08:10:31|2896.73
08:10:32|2896.73
08:10:34|2896.73
08:10:35|2896.73
08:10:36|2896.73
08:10:37|2896.73
08:10:37|2896.73
08:10:39|2896.73
08:10:39|2896.73
08:10:40|2896.73
08:10:42|2896.73
08:10:43|2897.42
08:10:44|2897.42
08:10:44|2897.17
08:10:46|2897.16
08:10:46|2897.16
08:10:47|2897.16
08:10:49|2897.16
08:10:49|2897.16
08:10:51|2897.16
08:10:51|2897.16
08:10:53|2897.16
08:10:54|2897.16
08:10:56|2897.16
08:10:57|2897.16
08:10:59|2897.16
08:10:59|2897.16
08:11:00|2897.16
08:11:01|2897.16
08:11:03|2897.16
08:11:04|2897.16
08:11:04|2897.16
08:11:06|2897.16
08:11:06|2897.16
08:11:07|2897.16
08:11:09|2897.16
08:11:10|2897.16
08:11:11|2897.16
08:11:12|2897.16
08:11:13|2897.16
08:11:14|2897.16
08:11:15|2897.16
08:11:16|2897.16
08:11:17|2897.16
08:11:18|2897.16
08:11:19|2897.16
08:11:20|2897.26
08:11:21|2897.26
08:11:22|2897.26
08:11:23|2897.26
08:11:24|2897.26
08:11:25|2897.26
08:11:26|2897.26
08:11:27|2897.26
08:11:28|2897.26
08:11:29|2897.26
08:11:30|2897.26
08:11:31|2897.26
08:11:32|2897.26
08:11:33|2897.26
08:11:34|2897.26
08:11:35|2897.26
08:11:36|2897.26
08:11:37|2897.72
08:11:38|2897.72
08:11:39|2897.72
08:11:40|2897.72
08:11:41|2897.72
08:11:42|2897.72
08:11:43|2897.72
08:11:44|2897.72
08:11:45|2897.72
08:11:46|2897.72
08:11:47|2897.72
08:11:48|2897.72
08:11:49|2897.04
08:11:50|2897.04
08:11:51|2897.04
08:11:52|2897.04
08:11:53|2897.04
08:11:54|2897.04
08:11:56|2897.04
08:11:57|2897.04
08:11:58|2897.04
08:11:58|2897.99
08:12:00|2897.99
08:12:01|2897.99
08:12:03|2897.99
08:12:03|2897.99
08:12:04|2897.99
08:12:05|2897.99
08:12:06|2897.99
08:12:07|2898.53
08:12:08|2898.53
08:12:09|2898.53
08:12:10|2898.53
08:12:11|2898.53
08:12:12|2898.53
08:12:13|2898.53
08:12:14|2898.53
08:12:15|2898.53
08:12:17|2898.53
08:12:19|2898.53
08:12:19|2898.53
08:12:21|2898.53
08:12:22|2898.53
08:12:22|2898.53
08:12:24|2898.53
08:12:25|2898.53
08:12:26|2898.53
08:12:26|2898.2
08:12:29|2898.2
08:12:29|2898.2
08:12:30|2898.06
08:12:31|2898.06
08:12:32|2898.06
08:12:33|2898.06
08:12:34|2898.06
08:12:35|2898.06
08:12:36|2898.06
08:12:37|2898.06
08:12:38|2898.06
08:12:39|2898.06
08:12:40|2898.06
08:12:41|2898.06
08:12:42|2898.06
08:12:43|2898.06
08:12:44|2898.06
08:12:45|2898.06
08:12:46|2898.06
08:12:47|2896.8
08:12:48|2897.83
08:12:49|2897.83
08:12:51|2897.83
08:12:52|2897.83
08:12:53|2897.83
08:12:54|2897.83
08:12:56|2898.75
08:12:56|2898.75
08:12:57|2898.75
08:12:58|2898.75
08:12:59|2898.77
08:13:00|2898.77
08:13:02|2898.77
08:13:03|2898.77
08:13:04|2898.77
08:13:05|2898.75
08:13:06|2898.17
08:13:07|2898.17
08:13:08|2898.6
08:13:09|2898.6
08:13:10|2898.6
08:13:11|2898.6
08:13:13|2898.6
08:13:13|2898.71
08:13:14|2898.71
08:13:15|2898.56
08:13:17|2898.56
08:13:18|2898.56
08:13:20|2898.56
08:13:21|2898.56
08:13:21|2898.56
08:13:23|2898.56
08:13:25|2898.56
08:13:26|2898.56
08:13:27|2898.56
08:13:27|2898.67
08:13:28|2898.67
08:13:29|2898.67
08:13:31|2898.67
08:13:32|2898.67
08:13:32|2898.67
08:13:33|2898.67
08:13:34|2898.67
08:13:35|2898.67
08:13:36|2898.67
08:13:37|2898.66
08:13:38|2898.66
08:13:39|2898.66
08:13:40|2898.66
08:13:41|2898.66
08:13:43|2898.66
08:13:43|2898.66
08:13:44|2898.66
08:13:46|2898.66
08:13:47|2898.66
08:13:48|2898.66
08:13:48|2897.58
08:13:50|2897.58
08:13:50|2897.58
08:13:51|2897.58
08:13:52|2897.58
08:13:53|2897.58
08:13:55|2897.58
08:13:56|2897.58
08:13:57|2897.58
08:13:58|2897.58
08:13:59|2897.58
08:14:01|2897.58
08:14:02|2897.58
08:14:03|2897.58
08:14:04|2897.58
08:14:05|2897.58
08:14:07|2897.58
08:14:08|2897.58
08:14:08|2897.58
08:14:09|2897.58
08:14:11|2897.58
08:14:11|2897.58
08:14:13|2897.58
08:14:14|2897.58
08:14:15|2897.58
08:14:16|2897.58
08:14:18|2897.58
08:14:19|2897.85
08:14:20|2897.85
08:14:20|2897.85
08:14:22|2897.85
08:14:23|2897.85
08:14:24|2897.85
08:14:25|2897.85
08:14:26|2897.85
08:14:27|2897.85
08:14:28|2897.85
08:14:29|2897.85
08:14:30|2897.96
08:14:31|2897.96
08:14:32|2897.96
08:14:33|2897.96
08:14:34|2897.96
08:14:35|2897.96
08:14:36|2897.96
08:14:37|2897.96
08:14:38|2897.96
08:14:39|2897.96
08:14:40|2897.95
08:14:41|2897.95
08:14:42|2897.95
08:14:43|2897.95
08:14:44|2897.61
08:14:45|2897.61
08:14:46|2897.61
08:14:47|2897.61
08:14:48|2897.61
08:14:49|2897.61
08:14:51|2897.61
08:14:51|2897.61
08:14:53|2897.61
08:14:53|2897.61
08:14:55|2897.61
08:14:55|2897.61
08:14:58|2897.61
08:14:59|2897.61
08:15:00|2897.61
08:15:01|2897.61
08:15:02|2897.61
08:15:03|2897.13
08:15:05|2897.13
08:15:06|2897.13
08:15:07|2897.13
08:15:08|2897.13
08:15:09|2897.13
08:15:10|2897.13
08:15:11|2897.13
08:15:12|2897.13
08:15:14|2897.13
08:15:15|2897.13
08:15:16|2897.13
08:15:17|2897.13
08:15:18|2897.13
08:15:19|2897.13
08:15:20|2897.13
08:15:21|2897.13
08:15:22|2897.13
08:15:23|2897.13
08:15:24|2897.13
08:15:25|2897.13
08:15:26|2897.13
08:15:27|2897.13
08:15:28|2897.13
08:15:29|2897.13
08:15:30|2897.65
08:15:31|2897.65
08:15:32|2897.65
08:15:33|2897.65
08:15:34|2897.65
08:15:35|2897.65
08:15:36|2897.65
08:15:37|2897.65
08:15:39|2897.65
08:15:40|2897.65
08:15:40|2897.65
08:15:42|2897.65
08:15:43|2897.65
08:15:44|2897.65
08:15:45|2897.34
08:15:46|2897.34
08:15:47|2897.34
08:15:48|2897.34
08:15:49|2897.34
08:15:50|2897.34
08:15:51|2897.34
08:15:52|2897.34
08:15:53|2897.34
08:15:54|2897.34
08:15:55|2897.34
08:15:56|2897.34
08:15:57|2897.2
08:15:58|2897.2
08:16:00|2897.2
08:16:01|2897.2
08:16:02|2897.2
08:16:03|2897.2
08:16:04|2897.2
08:16:05|2897.2
08:16:06|2897.2
08:16:08|2896.25
08:16:09|2896.25
08:16:10|2896.25
08:16:11|2896.25
08:16:12|2896.25
08:16:12|2896.25
08:16:14|2896.25
08:16:15|2896.25
08:16:15|2897.24
08:16:17|2897.24
08:16:17|2897.24
08:16:19|2897.24
08:16:20|2897.24
08:16:21|2897.24
08:16:23|2897.24
08:16:24|2897.24
08:16:25|2897.24
08:16:25|2897.24
08:16:26|2897.24
08:16:27|2897.24
08:16:29|2897.24
08:16:30|2897.24
08:16:30|2897.24
08:16:31|2897.24
08:16:33|2897.24
08:16:34|2897.24
08:16:34|2897.24
08:16:36|2897.24
08:16:37|2897.24
08:16:37|2897.24
08:16:38|2897.24
08:16:40|2897.24
08:16:40|2897.24
08:16:41|2897.24
08:16:42|2897.24
08:16:44|2897.24
08:16:44|2897.24
08:16:45|2897.24
08:16:47|2897.24
08:16:47|2897.24
08:16:48|2897.29
08:16:50|2897.23
08:16:50|2897.22
08:16:52|2897.22
08:16:53|2897.23
08:16:53|2897.23
08:16:55|2897.29
08:16:55|2897.29
08:16:57|2897.29
08:16:57|2897.29
08:16:58|2897.29
08:17:00|2897.29
08:17:01|2897.29
08:17:03|2897.29
08:17:04|2897.29
08:17:05|2897.29
08:17:06|2897.29
08:17:07|2897.29
08:17:08|2897.29
08:17:09|2897.29
08:17:10|2897.29
08:17:11|2897.29
08:17:12|2897.04
08:17:13|2897.04
08:17:14|2897.71
08:17:15|2897.71
08:17:16|2897.71
08:17:17|2897.71
08:17:18|2897.71
08:17:19|2897.19
08:17:20|2897.19
08:17:22|2897.19
08:17:23|2897.19
08:17:24|2897.19
08:17:25|2897.19
08:17:26|2897.17
08:17:27|2897.17
08:17:29|2897.17
08:17:30|2897.17
08:17:31|2897.17
08:17:32|2897.13
08:17:32|2896.98
08:17:33|2897.04
08:17:35|2896.9
08:17:36|2897.03
08:17:37|2897.
08:17:38|2897.
08:17:38|2897.
08:17:40|2897.
08:17:40|2897.
08:17:42|2897.16
08:17:43|2897.16
08:17:45|2897.16
08:17:45|2897.16
08:17:46|2897.16
08:17:47|2897.16
08:17:48|2897.16
08:17:49|2897.16
08:17:50|2897.16
08:17:51|2897.11
08:17:52|2897.11
08:17:53|2897.11
08:17:54|2897.11
08:17:55|2897.11
08:17:56|2897.11
08:17:57|2897.11
08:17:58|2897.11
08:17:59|2897.11
08:18:00|2897.15
08:18:01|2897.15
08:18:03|2897.15
08:18:04|2897.15
08:18:05|2897.15
08:18:06|2897.15
08:18:07|2897.15
08:18:08|2897.15
08:18:09|2897.15
08:18:10|2897.15
08:18:11|2897.15
08:18:12|2897.15
08:18:13|2897.15
08:18:14|2897.15
08:18:15|2897.15
08:18:17|2897.15
08:18:17|2897.15
08:18:18|2897.15
08:18:19|2897.15
08:18:21|2897.15
08:18:23|2897.15
08:18:23|2897.15
08:18:24|2897.15
08:18:25|2897.15
08:18:26|2897.15
08:18:27|2897.15
08:18:28|2897.15
08:18:29|2897.15
08:18:30|2897.15
08:18:31|2897.15
08:18:32|2897.15
08:18:33|2897.15
08:18:34|2897.15
08:18:35|2897.15
08:18:36|2897.15
08:18:37|2897.15
08:18:38|2897.15
08:18:39|2897.15
08:18:41|2897.15
08:18:42|2896.59
08:18:43|2895.73
08:18:44|2895.73
08:18:45|2895.73
08:18:46|2895.39
08:18:47|2895.39
08:18:48|2895.39
08:18:49|2895.39
08:18:50|2895.39
08:18:50|2895.39
08:18:52|2895.39
08:18:53|2895.39
08:18:54|2895.39
08:18:55|2895.39
08:18:55|2895.39
08:18:56|2895.39
08:18:59|2895.39
08:18:59|2895.39
08:19:01|2895.39
08:19:03|2893.42
08:19:04|2892.9
08:19:05|2893.33
08:19:06|2893.33
08:19:08|2893.33
08:19:08|2893.33
08:19:09|2893.33
08:19:10|2894.48
08:19:11|2894.48
08:19:12|2894.48
08:19:13|2894.48
08:19:14|2894.48
08:19:15|2894.48
08:19:16|2894.48
08:19:17|2894.48
08:19:18|2894.48
08:19:19|2894.48
08:19:20|2894.48
08:19:21|2894.48
08:19:23|2894.48
08:19:24|2894.48
08:19:26|2894.48
08:19:26|2894.48
08:19:27|2895.42
08:19:29|2895.42
08:19:30|2895.42
08:19:31|2895.42
08:19:32|2895.61
08:19:34|2895.61
08:19:34|2895.61
08:19:35|2895.61
08:19:37|2895.61
08:19:37|2895.61
08:19:39|2895.61
08:19:40|2895.61
08:19:41|2895.61
08:19:42|2895.61
08:19:44|2895.61
08:19:44|2895.61
08:19:45|2895.61
08:19:46|2895.61
08:19:48|2895.61
08:19:49|2895.61
08:19:50|2895.61
08:19:50|2896.27
08:19:52|2896.27
08:19:52|2896.27
08:19:53|2896.27
08:19:55|2896.27
08:19:56|2896.27
08:19:57|2896.27
08:19:57|2896.27
08:19:59|2896.27
08:19:59|2896.27
08:20:00|2896.27
08:20:02|2896.27
08:20:03|2896.27
08:20:05|2896.27
08:20:06|2896.27
08:20:07|2896.67
08:20:08|2896.72
08:20:10|2896.72
08:20:10|2896.72
08:20:11|2896.72
08:20:12|2896.72
08:20:14|2896.72
08:20:15|2896.72
08:20:16|2896.72
08:20:17|2896.72
08:20:18|2896.72
08:20:19|2896.72
08:20:20|2896.72
08:20:21|2896.72
08:20:23|2896.72
08:20:24|2896.72
08:20:25|2896.72
08:20:27|2896.72
08:20:27|2896.72
08:20:29|2897.97
08:20:30|2897.97
08:20:31|2898.6
08:20:32|2898.82
08:20:32|2898.82
08:20:33|2898.75
08:20:34|2898.75
08:20:35|2898.75
08:20:37|2898.75
08:20:38|2898.75
08:20:38|2898.75
08:20:40|2898.75
08:20:40|2898.75
08:20:42|2898.75
08:20:43|2899.65
08:20:44|2899.81
08:20:45|2899.81
08:20:46|2899.81
08:20:47|2900.
08:20:48|2899.99
08:20:49|2899.99
08:20:50|2899.99
08:20:51|2901.06
08:20:52|2901.64
08:20:53|2902.45
08:20:55|2902.61
08:20:55|2902.62
08:20:57|2902.62
08:20:58|2902.48
08:20:58|2903.35
08:20:59|2903.35
08:21:00|2903.35
08:21:01|2902.99
08:21:03|2902.77
08:21:05|2902.77
08:21:06|2902.77
08:21:07|2902.77
08:21:08|2902.77
08:21:10|2902.77
08:21:12|2902.77
08:21:12|2902.77
08:21:14|2902.77
08:21:15|2902.77
08:21:16|2902.77
08:21:16|2902.77
08:21:18|2902.77
08:21:18|2902.77
08:21:21|2902.77
08:21:21|2902.77
08:21:22|2902.77
08:21:24|2902.55
08:21:26|2902.55
08:21:27|2902.55
08:21:29|2903.3
08:21:29|2903.3
08:21:31|2903.39
08:21:33|2903.44
08:21:33|2903.44
08:21:34|2902.16
08:21:35|2902.16
08:21:37|2902.16
08:21:37|2902.16
08:21:38|2902.16
08:21:40|2902.99
08:21:41|2902.99
08:21:42|2902.99
08:21:43|2902.99
08:21:44|2902.24
08:21:45|2902.24
08:21:47|2902.27
08:21:47|2901.9
08:21:48|2901.9
08:21:49|2901.8
08:21:50|2901.8
08:21:51|2901.7
08:21:52|2901.7
08:21:54|2901.7
08:21:55|2901.7
08:21:56|2901.7
08:21:56|2901.7
08:21:58|2901.7
08:21:58|2900.83
08:21:59|2900.83
08:22:01|2900.21
08:22:01|2899.68
08:22:03|2899.9
08:22:05|2900.41
08:22:05|2899.19
08:22:07|2899.29
08:22:08|2899.27
08:22:10|2899.27
08:22:11|2899.27
08:22:12|2899.27
08:22:13|2899.27
08:22:14|2899.58
08:22:15|2899.53
08:22:16|2899.53
08:22:17|2900.75
08:22:18|2900.75
08:22:19|2900.75
08:22:20|2900.75
08:22:21|2900.75
08:22:22|2900.75
08:22:23|2900.75
08:22:24|2900.75
08:22:26|2900.75
08:22:28|2900.75
08:22:28|2900.75
08:22:29|2900.75
08:22:30|2900.05
08:22:31|2900.05
08:22:32|2900.05
08:22:33|2900.05
08:22:34|2899.73
08:22:35|2899.73
08:22:36|2899.73
08:22:37|2899.73
08:22:38|2899.73
08:22:39|2899.73
08:22:40|2899.73
08:22:41|2899.73
08:22:42|2899.73
08:22:43|2899.73
08:22:44|2899.73
08:22:45|2899.73
08:22:46|2899.73
08:22:47|2899.73
08:22:48|2899.73
08:22:49|2899.73
08:22:50|2899.73
08:22:51|2899.73
08:22:52|2899.73
08:22:53|2899.73
08:22:54|2899.86
08:22:55|2899.86
08:22:56|2899.86
08:22:57|2899.86
08:22:58|2899.86
08:22:59|2899.86
08:23:00|2899.86
08:23:01|2899.86
08:23:02|2899.86
08:23:03|2899.86
08:23:05|2899.44
08:23:07|2899.44
08:23:07|2899.29
08:23:09|2899.29
08:23:09|2899.29
08:23:11|2899.29
08:23:12|2899.29
08:23:13|2899.29
08:23:14|2899.29
08:23:15|2899.19
08:23:17|2899.19
08:23:17|2899.19
08:23:18|2899.19
08:23:19|2899.19
08:23:20|2899.19
08:23:21|2899.01
08:23:22|2899.01
08:23:23|2899.01
08:23:25|2899.87
08:23:27|2899.87
08:23:28|2899.87
08:23:29|2899.87
08:23:30|2900.78
08:23:30|2900.78
08:23:33|2900.78
08:23:33|2900.78
08:23:34|2900.78
08:23:35|2900.78
08:23:36|2900.78
08:23:37|2900.78
08:23:38|2900.78
08:23:39|2900.78
08:23:40|2900.78
08:23:41|2900.91
08:23:42|2900.91
08:23:43|2900.91
08:23:44|2900.91
08:23:45|2900.91
08:23:46|2900.91
08:23:47|2900.61
08:23:48|2900.03
08:23:49|2900.03
08:23:50|2900.03
08:23:52|2899.28
08:23:53|2898.36
08:23:54|2898.36
08:23:55|2898.36
08:23:56|2898.36
08:23:57|2898.36
08:23:58|2899.44
08:23:59|2899.44
08:24:00|2899.44
08:24:01|2899.44
08:24:03|2899.44
08:24:03|2899.44
08:24:04|2899.44
08:24:06|2899.44
08:24:07|2899.44
08:24:09|2899.83
08:24:10|2899.83
08:24:12|2899.84
08:24:13|2899.84
08:24:14|2899.84
08:24:15|2899.84
08:24:15|2899.84
08:24:17|2899.84
08:24:17|2899.84
08:24:19|2899.84
08:24:20|2899.84
08:24:20|2899.84
08:24:21|2899.84
08:24:22|2899.84
08:24:23|2899.84
08:24:25|2899.84
08:24:26|2899.84
08:24:28|2900.51
08:24:28|2900.51
08:24:29|2900.44
08:24:31|2900.3
08:24:32|2900.3
08:24:33|2900.3
08:24:34|2900.3
08:24:36|2900.3
08:24:37|2900.3
08:24:37|2900.3
08:24:39|2900.3
08:24:40|2900.26
08:24:41|2900.26
08:24:42|2900.26
08:24:43|2900.26
08:24:44|2900.26
08:24:45|2900.26
08:24:47|2899.86
08:24:47|2899.86
08:24:48|2899.86
08:24:50|2899.82
08:24:51|2899.82
08:24:52|2899.82
08:24:52|2899.82
08:24:53|2899.82
08:24:54|2899.82
08:24:56|2899.82
08:24:56|2899.82
08:24:57|2899.82
08:24:59|2899.82
08:25:00|2899.97
08:25:01|2899.97
08:25:02|2899.97
08:25:03|2899.97
08:25:04|2899.97
08:25:05|2899.97
08:25:06|2899.97
08:25:07|2899.97
08:25:09|2899.97
08:25:09|2899.74
08:25:10|2899.31
08:25:11|2899.31
08:25:13|2899.19
08:25:14|2899.19
08:25:15|2899.19
08:25:15|2899.19
08:25:16|2899.19
08:25:18|2899.19
08:25:19|2899.19
08:25:20|2899.19
08:25:21|2899.19
08:25:21|2899.19
08:25:22|2899.19
08:25:23|2899.19
08:25:25|2899.19
08:25:25|2899.19
08:25:27|2899.19
08:25:28|2901.56
08:25:30|2901.56
08:25:30|2901.56
08:25:31|2901.56
08:25:33|2901.56
08:25:34|2901.56
08:25:35|2901.56
08:25:36|2902.14
08:25:36|2902.14
08:25:37|2902.14
08:25:38|2903.56
08:25:39|2903.54
08:25:40|2903.54
08:25:42|2904.19
08:25:42|2904.58
08:25:43|2904.58
08:25:45|2905.42
08:25:46|2905.42
08:25:47|2905.6
08:25:48|2905.81
08:25:49|2905.81
08:25:50|2906.8
08:25:51|2906.59
08:25:52|2906.59
08:25:53|2906.59
08:25:54|2906.59
08:25:55|2906.59
08:25:56|2906.53
08:25:57|2904.61
08:25:58|2904.61
08:25:59|2904.61
08:26:00|2904.61
08:26:01|2904.51
08:26:02|2902.63
08:26:03|2902.63
08:26:04|2903.64
08:26:06|2903.14
08:26:06|2903.26
08:26:07|2903.26
08:26:09|2903.26
08:26:09|2903.26
08:26:11|2903.26
08:26:12|2903.26
08:26:13|2902.41
08:26:13|2902.32
08:26:16|2902.63
08:26:17|2902.63
08:26:19|2902.63
08:26:19|2902.63
08:26:21|2902.63
08:26:22|2902.63
08:26:23|2902.63
08:26:25|2902.63
08:26:25|2902.63
08:26:26|2903.68
08:26:27|2903.68
08:26:29|2903.68
08:26:31|2903.68
08:26:31|2903.68
08:26:32|2903.68
08:26:33|2903.68
08:26:34|2904.16
08:26:35|2904.16
08:26:36|2904.16
08:26:37|2904.16
08:26:39|2904.4
08:26:40|2904.4
08:26:42|2904.4
08:26:42|2904.4
08:26:43|2904.94
08:26:44|2904.94
08:26:45|2904.94
08:26:46|2904.94
08:26:47|2904.94
08:26:48|2906.65
08:26:49|2906.65
08:26:50|2906.78
08:26:51|2906.78
08:26:52|2906.26
08:26:53|2907.47
08:26:54|2907.37
08:26:55|2907.37
08:26:56|2907.37
08:26:57|2908.
08:26:59|2908.
08:26:59|2908.
08:27:00|2908.
08:27:01|2908.
08:27:02|2908.65
08:27:03|2908.91
08:27:04|2909.04
08:27:05|2909.04
08:27:06|2909.04
08:27:07|2909.04
08:27:08|2909.04
08:27:09|2909.04
08:27:10|2909.04
08:27:11|2909.04
08:27:12|2909.04
08:27:13|2909.04
08:27:15|2909.04
08:27:16|2909.04
08:27:18|2909.04
08:27:19|2909.04
08:27:19|2909.04
08:27:20|2909.04
08:27:21|2909.04
08:27:23|2906.53
08:27:24|2906.53
08:27:25|2906.53
08:27:26|2906.53
08:27:27|2906.53
08:27:28|2906.53
08:27:29|2906.53
08:27:31|2906.53
08:27:32|2906.53
08:27:32|2906.68
08:27:35|2906.68
08:27:36|2906.68
08:27:37|2906.28
08:27:38|2906.28
08:27:39|2906.28
08:27:40|2906.28
08:27:41|2906.28
08:27:41|2906.28
08:27:43|2906.28
08:27:43|2906.28
08:27:45|2905.79
08:27:46|2905.79
08:27:47|2905.79
08:27:48|2905.79
08:27:49|2905.79
08:27:49|2905.79
08:27:51|2905.79
08:27:52|2905.79
08:27:53|2905.79
08:27:54|2905.78
08:27:54|2905.81
08:27:57|2905.81
08:27:57|2905.81
08:27:58|2905.35
08:27:59|2905.44
08:28:00|2905.44
08:28:01|2905.44
08:28:02|2905.44
08:28:03|2905.44
08:28:04|2905.44
08:28:05|2905.44
08:28:06|2905.44
08:28:07|2905.44
08:28:08|2905.44
08:28:10|2905.44
08:28:11|2905.44
08:28:13|2906.02
08:28:14|2906.02
08:28:14|2906.02
08:28:16|2906.02
08:28:17|2906.02
08:28:19|2906.02
08:28:20|2906.02
08:28:21|2906.02
08:28:21|2906.02
08:28:23|2906.02
08:28:24|2906.02
08:28:25|2906.02
08:28:26|2906.44
08:28:27|2906.44
08:28:28|2906.44
08:28:29|2906.44
08:28:29|2906.44
08:28:31|2906.44
08:28:32|2906.44
08:28:33|2906.78
08:28:35|2906.78
08:28:36|2906.78
08:28:37|2906.78
08:28:38|2906.78
08:28:39|2906.78
08:28:40|2906.78
08:28:41|2906.78
08:28:42|2906.78
08:28:44|2906.79
08:28:45|2906.79
08:28:45|2906.79
08:28:46|2906.79
08:28:48|2906.79
08:28:49|2906.79
08:28:50|2906.79
08:28:51|2906.79
08:28:52|2906.79
08:28:53|2906.79
08:28:54|2906.79
08:28:55|2906.79
08:28:56|2906.79
08:28:57|2906.79
08:28:58|2906.79
08:28:59|2906.79
08:29:00|2906.79
08:29:01|2906.79
08:29:02|2906.79
08:29:04|2905.52
08:29:05|2905.52
08:29:06|2905.52
08:29:07|2905.52
08:29:08|2905.52
08:29:09|2905.52
08:29:10|2905.52
08:29:12|2904.68
08:29:13|2903.79
08:29:14|2903.79
08:29:16|2903.66
08:29:16|2903.66
08:29:18|2903.66
08:29:19|2903.66
08:29:20|2903.66
08:29:21|2903.66
08:29:22|2903.66
08:29:23|2903.66
08:29:24|2903.46
08:29:25|2903.46
08:29:26|2903.46
08:29:27|2903.46
08:29:28|2903.46
08:29:29|2903.46
08:29:30|2902.78
08:29:31|2902.78
08:29:33|2902.78
08:29:34|2902.78
08:29:35|2903.
08:29:36|2903.
08:29:37|2903.
08:29:38|2903.
08:29:39|2903.
08:29:40|2903.
08:29:41|2903.
08:29:42|2903.
08:29:44|2903.
08:29:44|2903.
08:29:46|2903.
08:29:47|2903.
08:29:48|2903.
08:29:49|2903.
08:29:51|2903.
08:29:52|2903.
08:29:53|2903.
08:29:54|2903.
08:29:55|2903.
08:29:56|2903.
08:29:57|2903.
08:29:58|2903.
08:29:59|2903.05
08:30:00|2903.05
08:30:01|2902.98
08:30:02|2902.98
08:30:03|2902.98
08:30:04|2902.98
08:30:05|2902.98
08:30:06|2902.98
08:30:07|2902.75
08:30:08|2902.75
08:30:09|2902.75
08:30:10|2902.75
08:30:11|2902.75
08:30:12|2902.75
08:30:13|2902.75
08:30:15|2902.75
08:30:15|2902.07
08:30:17|2902.07
08:30:19|2902.07
08:30:19|2902.07
08:30:20|2902.07
08:30:22|2902.07
08:30:23|2902.07
08:30:24|2902.07
08:30:25|2902.07
08:30:26|2902.07
08:30:27|2902.07
08:30:29|2904.61
08:30:29|2904.61
08:30:31|2904.61
08:30:32|2904.61
08:30:33|2904.61
08:30:34|2904.61
08:30:35|2904.61
08:30:36|2904.61
08:30:37|2904.61
08:30:39|2905.
08:30:40|2905.
08:30:41|2905.01
08:30:41|2905.01
08:30:43|2905.01
08:30:44|2905.01
08:30:45|2905.01
08:30:46|2905.01
08:30:47|2905.01
08:30:48|2905.01
08:30:49|2905.01
08:30:50|2905.01
08:30:51|2905.01
08:30:52|2905.01
08:30:53|2905.01
08:30:54|2904.91
08:30:55|2904.91
08:30:56|2904.86
08:30:57|2905.16
08:30:58|2904.94
08:30:59|2904.94
08:31:00|2904.94
08:31:01|2904.94
08:31:02|2904.94
08:31:03|2904.94
08:31:04|2904.94
08:31:05|2904.94
08:31:06|2904.94
08:31:08|2904.94
08:31:09|2904.94
08:31:10|2904.94
08:31:11|2904.94
08:31:13|2904.94
08:31:13|2904.94
08:31:14|2904.94
08:31:15|2904.94
08:31:16|2904.94
08:31:17|2904.06
08:31:18|2904.06
08:31:19|2904.06
08:31:20|2904.06
08:31:21|2904.06
08:31:22|2904.06
08:31:23|2903.43
08:31:24|2903.47
08:31:26|2903.45
08:31:27|2905.27
08:31:28|2905.27
08:31:28|2905.27
08:31:30|2905.27
08:31:31|2904.95
08:31:32|2905.14
08:31:33|2905.14
08:31:34|2905.14
08:31:35|2905.14
08:31:36|2905.14
08:31:38|2905.14
08:31:38|2905.14
08:31:39|2905.14
08:31:41|2905.14
08:31:42|2905.14
08:31:43|2905.14
08:31:44|2905.14
08:31:45|2905.14
08:31:46|2905.14
08:31:47|2905.14
08:31:48|2905.14
08:31:49|2905.14
08:31:50|2905.14
08:31:51|2905.14
08:31:52|2905.14
08:31:53|2905.14
08:31:54|2905.14
08:31:55|2904.65
08:31:56|2904.65
08:31:56|2904.24
08:31:58|2904.24
08:31:59|2904.24
08:32:01|2904.24
08:32:01|2904.24
08:32:02|2904.24
08:32:03|2904.24
08:32:04|2904.19
08:32:06|2904.19
08:32:06|2903.96
08:32:08|2904.03
08:32:09|2904.03
08:32:10|2904.32
08:32:11|2904.32
08:32:12|2904.32
08:32:13|2904.32
08:32:15|2904.51
08:32:15|2904.51
08:32:16|2904.51
08:32:17|2904.51
08:32:18|2904.51
08:32:19|2904.51
08:32:20|2904.51
08:32:21|2904.51
08:32:22|2904.51
08:32:23|2904.51
08:32:24|2904.43
08:32:26|2904.46
08:32:26|2904.46
08:32:27|2904.46
08:32:28|2905.55
08:32:29|2905.55
08:32:30|2905.55
08:32:32|2905.55
08:32:33|2905.55
08:32:34|2905.55
08:32:35|2905.55
08:32:36|2905.75
08:32:37|2905.75
08:32:39|2905.09
08:32:39|2905.09
08:32:40|2905.09
08:32:41|2905.09
08:32:42|2905.09
08:32:43|2904.56
08:32:44|2904.56
08:32:45|2904.56
08:32:46|2904.56
08:32:47|2904.56
08:32:48|2904.56
08:32:49|2904.56
08:32:50|2904.56
08:32:51|2904.56
08:32:52|2904.56
08:32:53|2904.56
08:32:54|2904.56
08:32:55|2904.56
08:32:56|2904.56
08:32:57|2904.56
08:32:58|2904.56
08:32:59|2904.
08:33:00|2903.97
08:33:01|2903.97
08:33:02|2903.97
08:33:03|2903.97
08:33:04|2903.97
08:33:05|2903.97
08:33:06|2903.97
08:33:07|2903.97
08:33:08|2903.97
08:33:09|2903.97
08:33:10|2903.97
08:33:12|2903.97
08:33:13|2904.1
08:33:14|2904.1
08:33:16|2904.1
08:33:16|2904.1
08:33:17|2904.1
08:33:18|2904.93
08:33:20|2904.84
08:33:20|2904.67
08:33:22|2904.28
08:33:23|2904.28
08:33:24|2904.28
08:33:25|2904.28
08:33:26|2904.28
08:33:27|2904.28
08:33:28|2904.28
08:33:30|2904.28
08:33:30|2904.28
08:33:31|2904.43
08:33:33|2904.43
08:33:33|2904.43
08:33:35|2904.43
08:33:36|2904.43
08:33:37|2904.36
08:33:38|2904.36
08:33:39|2904.36
08:33:40|2904.36
08:33:41|2904.36
08:33:43|2904.36
08:33:43|2903.57
08:33:44|2903.57
08:33:45|2903.57
08:33:46|2903.57
08:33:47|2903.57
08:33:49|2903.57
08:33:50|2903.57
08:33:51|2902.52
08:33:51|2902.23
08:33:53|2902.23
08:33:54|2902.23
08:33:55|2902.23
08:33:56|2902.23
08:33:57|2902.23
08:33:58|2902.23
08:33:59|2902.23
08:34:00|2902.23
08:34:01|2902.23
08:34:02|2902.23
08:34:03|2902.23
08:34:04|2902.23
08:34:06|2902.23
08:34:06|2902.23
08:34:07|2903.7
08:34:09|2903.42
08:34:09|2903.42
08:34:11|2903.42
08:34:12|2903.42
08:34:13|2903.42
08:34:14|2903.42
08:34:15|2902.5
08:34:17|2902.5
08:34:17|2902.5
08:34:19|2902.5
08:34:21|2902.5
08:34:22|2902.5
08:34:24|2902.5
08:34:25|2902.5
08:34:25|2902.5
08:34:27|2902.57
08:34:27|2902.57
08:34:28|2902.57
08:34:30|2902.57
08:34:30|2902.57
08:34:32|2902.57
08:34:32|2902.57
08:34:34|2902.57
08:34:35|2902.57
08:34:35|2902.69
08:34:37|2903.33
08:34:38|2903.33
08:34:39|2903.33
08:34:41|2903.33
08:34:42|2903.33
08:34:42|2903.33
08:34:44|2903.33
08:34:45|2903.33
08:34:46|2903.33
08:34:47|2903.33
08:34:48|2903.33
08:34:49|2903.33
08:34:50|2903.33
08:34:51|2903.78
08:34:52|2903.78
08:34:53|2903.35
08:34:54|2903.35
08:34:55|2903.35
08:34:56|2903.35
08:34:57|2903.35
08:34:58|2903.35
08:34:59|2903.35
08:35:01|2903.35
08:35:02|2903.35
08:35:03|2903.35
08:35:04|2903.35
08:35:04|2903.35
08:35:05|2903.35
08:35:07|2901.86
08:35:08|2901.86
08:35:10|2901.86
08:35:10|2901.86
08:35:11|2902.38
08:35:12|2902.38
08:35:13|2902.38
08:35:14|2902.38
08:35:15|2902.38
08:35:16|2902.38
08:35:17|2902.38
08:35:18|2902.38
08:35:20|2902.16
08:35:21|2902.16
08:35:23|2902.16
08:35:24|2902.16
08:35:26|2902.16
08:35:26|2902.16
08:35:27|2902.16
08:35:28|2902.16
08:35:29|2902.16
08:35:30|2902.16
08:35:31|2902.16
08:35:33|2902.16
08:35:33|2902.16
08:35:35|2902.16
08:35:36|2902.16
08:35:37|2902.4
08:35:37|2902.42
08:35:40|2902.25
08:35:40|2902.22
08:35:41|2902.22
08:35:42|2902.22
08:35:44|2901.97
08:35:46|2901.97
08:35:46|2901.97
08:35:47|2901.97
08:35:48|2901.97
08:35:49|2901.97
08:35:50|2901.97
08:35:51|2901.97
08:35:52|2901.97
08:35:53|2901.97
08:35:55|2901.97
08:35:57|2901.54
08:35:57|2901.54
08:35:58|2901.54
08:35:59|2901.54
08:36:00|2901.54
08:36:01|2901.54
08:36:02|2901.54
08:36:03|2901.54
08:36:04|2901.54
08:36:05|2901.54
08:36:06|2901.54
08:36:07|2901.54
08:36:08|2901.54
08:36:09|2901.54
08:36:10|2901.54
08:36:11|2901.54
08:36:12|2901.54
08:36:13|2901.54
08:36:14|2901.54
08:36:15|2901.54
08:36:16|2902.2
08:36:18|2901.83
08:36:20|2901.83
08:36:21|2901.83
08:36:21|2901.83
08:36:23|2901.83
08:36:25|2901.83
08:36:26|2901.83
08:36:27|2901.83
08:36:28|2901.83
08:36:28|2901.83
08:36:29|2901.83
08:36:31|2901.83
08:36:32|2901.83
08:36:33|2901.83
08:36:34|2901.83
08:36:35|2901.83
08:36:36|2901.83
08:36:37|2901.83
08:36:38|2901.83
08:36:39|2901.83
08:36:40|2901.83
08:36:41|2901.83
08:36:42|2901.83
08:36:44|2901.83
08:36:44|2901.83
08:36:45|2901.83
08:36:47|2901.83
08:36:48|2901.83
08:36:49|2901.83
08:36:50|2901.83
08:36:51|2901.83
08:36:52|2901.83
08:36:53|2901.83
08:36:54|2901.83
08:36:56|2901.83
08:36:56|2901.83
08:36:57|2901.83
08:36:58|2901.98
08:36:59|2901.97
08:37:00|2901.97
08:37:01|2901.98
08:37:03|2901.98
08:37:04|2901.98
08:37:04|2901.92
08:37:06|2901.92
08:37:07|2901.45
08:37:08|2901.45
08:37:09|2901.49
08:37:11|2901.39
08:37:12|2901.39
08:37:13|2901.38
08:37:14|2901.39
08:37:15|2901.39
08:37:16|2901.39
08:37:17|2901.39
08:37:18|2901.39
08:37:18|2901.39
08:37:19|2901.39
08:37:20|2901.39
08:37:23|2901.32
08:37:23|2901.38
08:37:24|2901.39
08:37:25|2901.39
08:37:27|2901.39
08:37:28|2901.39
08:37:29|2901.45
08:37:30|2901.45
08:37:31|2901.45
08:37:32|2901.19
08:37:33|2901.19
08:37:33|2901.19
08:37:35|2901.19
08:37:37|2901.24
08:37:37|2901.24
08:37:38|2901.24
08:37:40|2901.35
08:37:42|2901.35
08:37:43|2901.35
08:37:44|2901.35
08:37:45|2901.35
08:37:46|2901.74
08:37:47|2901.74
08:37:48|2901.74
08:37:49|2901.74
08:37:50|2901.74
08:37:51|2901.74
08:37:53|2901.74
08:37:53|2901.74
08:37:54|2901.74
08:37:55|2901.74
08:37:56|2901.52
08:37:57|2901.52
08:37:58|2901.52
08:37:59|2901.52
08:38:00|2901.52
08:38:01|2901.52
08:38:02|2901.52
08:38:03|2901.52
08:38:04|2901.52
08:38:05|2901.52
08:38:07|2901.52
08:38:08|2901.52
08:38:09|2901.52
08:38:10|2901.52
08:38:11|2901.52
08:38:12|2901.52
08:38:13|2901.52
08:38:14|2901.52
08:38:15|2902.05
08:38:16|2902.05
08:38:17|2902.05
08:38:17|2902.05
08:38:19|2902.05
08:38:21|2902.05
08:38:22|2902.05
08:38:24|2902.05
08:38:24|2902.05
08:38:25|2903.27
08:38:26|2903.27
08:38:27|2903.27
08:38:28|2903.27
08:38:29|2903.27
08:38:30|2903.27
08:38:31|2903.78
08:38:32|2903.78
08:38:34|2903.57
08:38:34|2903.57
08:38:36|2903.56
08:38:36|2903.56
08:38:38|2903.56
08:38:39|2903.56
08:38:40|2903.81
08:38:42|2903.81
08:38:42|2903.81
08:38:44|2903.81
08:38:45|2903.81
08:38:46|2903.81
08:38:47|2903.81
08:38:47|2903.81
08:38:49|2903.81
08:38:49|2903.81
08:38:51|2903.81
08:38:53|2903.81
08:38:53|2903.81
08:38:54|2903.81
08:38:55|2903.81
08:38:57|2903.81
08:38:58|2903.81
08:38:59|2903.81
08:39:00|2903.81
08:39:01|2904.29
08:39:02|2904.38
08:39:03|2904.54
08:39:05|2904.54
08:39:05|2904.54
08:39:07|2904.54
08:39:08|2904.54
08:39:09|2904.54
08:39:09|2904.54
08:39:12|2904.54
08:39:12|2904.54
08:39:13|2904.54
08:39:14|2904.57
08:39:15|2904.57
08:39:17|2904.57
08:39:19|2904.57
08:39:20|2904.57
08:39:20|2904.57
08:39:22|2904.57
08:39:23|2904.57
08:39:24|2904.57
08:39:25|2904.57
08:39:26|2904.57
08:39:27|2904.57
08:39:28|2904.57
08:39:29|2904.57
08:39:31|2904.57
08:39:32|2904.57
08:39:33|2904.57
08:39:34|2904.57
08:39:35|2904.57
08:39:36|2904.57
08:39:37|2904.57
08:39:38|2904.57
08:39:39|2904.57
08:39:40|2904.57
08:39:41|2904.57
08:39:43|2904.57
08:39:43|2904.57
08:39:45|2904.57
08:39:46|2904.57
08:39:47|2904.57
08:39:48|2904.57
08:39:49|2903.3
08:39:51|2903.3
08:39:52|2903.3
08:39:53|2902.67
08:39:54|2902.67
08:39:55|2902.67
08:39:56|2902.67
08:39:57|2902.67
08:39:58|2902.67
08:39:59|2902.67
08:40:00|2902.67
08:40:01|2902.67
08:40:03|2902.67
08:40:04|2902.64
08:40:05|2902.64
08:40:06|2902.64
08:40:07|2902.64
08:40:09|2903.43
08:40:09|2903.58
08:40:11|2903.58
08:40:12|2903.58
08:40:13|2903.58
08:40:14|2903.58
08:40:14|2903.58
08:40:16|2903.58
08:40:16|2903.58
08:40:17|2903.58
08:40:18|2903.58
08:40:19|2903.58
08:40:21|2903.58
08:40:22|2903.58
08:40:23|2903.58
08:40:24|2903.58
08:40:25|2903.58
08:40:26|2903.58
08:40:27|2903.58
08:40:28|2903.58
08:40:29|2903.58
08:40:30|2903.27
08:40:31|2903.86
08:40:32|2903.86
08:40:33|2903.86
08:40:34|2903.86
08:40:35|2903.86
08:40:36|2903.86
08:40:37|2904.
08:40:38|2904.
08:40:39|2904.
08:40:40|2904.
08:40:41|2904.
08:40:42|2904.
08:40:44|2904.
08:40:44|2904.
08:40:45|2904.
08:40:47|2904.
08:40:48|2904.
08:40:49|2904.
08:40:50|2904.
08:40:51|2904.
08:40:52|2904.
08:40:53|2904.
08:40:54|2904.
08:40:55|2904.
08:40:56|2904.
08:40:57|2904.
08:40:58|2904.
08:40:59|2904.
08:41:00|2904.
08:41:01|2904.
08:41:02|2904.
08:41:03|2904.
08:41:04|2904.2
08:41:05|2904.14
08:41:06|2904.14
08:41:07|2904.14
08:41:08|2904.14
08:41:09|2904.14
08:41:10|2904.14
08:41:11|2904.14
08:41:12|2904.14
08:41:13|2904.14
08:41:14|2904.14
08:41:15|2904.14
08:41:16|2904.24
08:41:17|2904.24
08:41:18|2904.24
08:41:20|2904.24
08:41:20|2904.24
08:41:21|2904.24
08:41:23|2904.24
08:41:25|2904.24
08:41:26|2904.
08:41:28|2903.99
08:41:29|2904.13
08:41:29|2904.13
08:41:30|2904.13
08:41:32|2904.13
08:41:33|2903.92
08:41:34|2903.92
08:41:36|2903.92
08:41:36|2903.92
08:41:38|2903.92
08:41:39|2903.92
08:41:40|2903.92
08:41:41|2903.92
08:41:42|2903.92
08:41:44|2903.53
08:41:44|2903.53
08:41:46|2903.53
08:41:46|2903.53
08:41:47|2903.53
08:41:49|2902.65
08:41:50|2902.65
08:41:51|2902.65
08:41:52|2902.65
08:41:54|2902.65
08:41:54|2902.65
08:41:56|2902.65
08:41:56|2902.65
08:41:57|2902.65
08:41:59|2902.78
08:42:01|2902.78
08:42:02|2902.78
08:42:03|2902.78
08:42:03|2902.57
08:42:05|2902.57
08:42:06|2902.57
08:42:07|2902.57
08:42:08|2902.57
08:42:09|2902.85
08:42:10|2902.85
08:42:12|2902.75
08:42:12|2902.75
08:42:13|2902.75
08:42:14|2902.75
08:42:15|2902.6
08:42:16|2902.6
08:42:17|2902.6
08:42:18|2902.6
08:42:19|2902.6
08:42:21|2902.6
08:42:21|2902.6
08:42:23|2902.6
08:42:24|2902.47
08:42:25|2902.47
08:42:26|2902.47
08:42:27|2902.47
08:42:28|2902.47
08:42:30|2902.47
08:42:31|2902.47
08:42:32|2902.47
08:42:33|2902.47
08:42:34|2902.47
08:42:35|2902.47
08:42:35|2903.09
08:42:37|2903.09
08:42:38|2903.09
08:42:38|2903.09
08:42:39|2903.09
08:42:41|2903.09
08:42:41|2903.1
08:42:44|2903.41
08:42:45|2903.83
08:42:46|2903.83
08:42:47|2903.83
08:42:49|2903.56
08:42:50|2903.56
08:42:51|2903.56
08:42:52|2903.56
08:42:54|2903.56
08:42:54|2903.56
08:42:56|2903.56
08:42:56|2903.56
08:42:57|2903.56
08:42:59|2903.56
08:42:59|2903.56
08:43:00|2903.56
08:43:01|2903.56
08:43:03|2903.56
08:43:03|2903.56
08:43:05|2903.56
08:43:07|2903.56
08:43:07|2903.56
08:43:08|2903.56
08:43:10|2903.56
08:43:10|2903.56
08:43:12|2903.97
08:43:12|2903.97
08:43:13|2903.97
08:43:15|2903.97
08:43:16|2903.97
08:43:17|2903.97
08:43:18|2903.97
08:43:19|2903.97
08:43:20|2903.97
08:43:22|2903.98
08:43:22|2903.98
08:43:24|2903.98
08:43:24|2903.98
08:43:26|2903.98
08:43:27|2903.98
08:43:28|2903.98
08:43:29|2903.98
08:43:30|2903.98
08:43:31|2903.97
08:43:32|2903.97
08:43:34|2903.39
08:43:34|2903.39
08:43:35|2903.39
08:43:36|2903.39
08:43:38|2903.39
08:43:38|2903.39
08:43:39|2903.39
08:43:40|2903.39
08:43:41|2903.39
08:43:43|2903.39
08:43:43|2903.39
08:43:45|2903.25
08:43:46|2903.02
08:43:48|2902.63
08:43:49|2902.63
08:43:51|2902.63
08:43:51|2902.63
08:43:53|2902.63
08:43:54|2902.63
08:43:55|2902.63
08:43:56|2902.63
08:43:56|2902.63
08:43:57|2902.63
08:43:58|2902.63
08:43:59|2902.63
08:44:00|2902.63
08:44:02|2902.63
08:44:03|2902.63
08:44:04|2902.63
08:44:05|2902.63
08:44:06|2902.63
08:44:07|2902.63
08:44:08|2902.63
08:44:09|2902.63
08:44:10|2902.63
08:44:11|2902.63
08:44:13|2902.63
08:44:14|2902.63
08:44:14|2902.63
08:44:15|2902.63
08:44:17|2902.63
08:44:18|2902.63
08:44:19|2902.32
08:44:20|2902.32
08:44:20|2902.32
08:44:21|2902.32
08:44:23|2902.32
08:44:23|2902.32
08:44:25|2902.32
08:44:27|2902.65
08:44:27|2903.44
08:44:28|2903.44
08:44:29|2903.44
08:44:30|2903.44
08:44:31|2903.44
08:44:32|2903.44
08:44:33|2903.44
08:44:34|2903.44
08:44:35|2904.34
08:44:36|2904.37
08:44:37|2904.37
08:44:38|2904.37
08:44:40|2904.37
08:44:41|2904.37
08:44:42|2904.37
08:44:43|2904.37
08:44:44|2904.37
08:44:45|2904.37
08:44:46|2904.37
08:44:47|2904.37
08:44:48|2904.37
08:44:48|2904.37
08:44:50|2904.37
08:44:51|2904.37
08:44:53|2904.37
08:44:53|2904.37
08:44:54|2904.37
08:44:55|2904.37
08:44:56|2904.37
08:44:57|2904.37
08:44:58|2904.37
08:44:59|2904.37
08:45:00|2904.37
08:45:01|2904.37
08:45:02|2904.37
08:45:03|2904.28
08:45:04|2904.28
08:45:05|2904.28
08:45:06|2904.28
08:45:07|2904.28
08:45:08|2904.28
08:45:09|2904.28
08:45:11|2904.28
08:45:11|2904.28
08:45:12|2904.28
08:45:13|2904.28
08:45:14|2904.28
08:45:15|2904.28
08:45:16|2904.28
08:45:17|2904.28
08:45:18|2904.28
08:45:19|2904.28
08:45:20|2904.28
08:45:21|2904.28
08:45:22|2904.28
08:45:23|2904.28
08:45:24|2904.28
08:45:25|2904.28
08:45:27|2904.28
08:45:28|2903.98
08:45:29|2903.98
08:45:30|2903.98
08:45:31|2903.98
08:45:32|2903.98
08:45:34|2903.98
08:45:34|2903.98
08:45:35|2903.97
08:45:36|2903.97
08:45:37|2903.97
08:45:38|2903.97
08:45:39|2903.97
08:45:40|2903.98
08:45:41|2903.98
08:45:42|2903.98
08:45:43|2903.8
08:45:44|2903.8
08:45:45|2903.8
08:45:46|2903.8
08:45:47|2903.8
08:45:48|2903.8
08:45:49|2903.8
08:45:50|2903.8
08:45:51|2904.12
08:45:52|2904.12
08:45:53|2904.12
08:45:55|2903.45
08:45:55|2903.45
08:45:57|2903.45
08:45:57|2903.45
08:46:00|2903.45
08:46:00|2903.45
08:46:01|2903.45
08:46:02|2903.45
08:46:03|2903.45
08:46:04|2902.94
08:46:05|2902.94
08:46:06|2902.94
08:46:07|2902.94
08:46:08|2902.94
08:46:10|2902.94
08:46:11|2902.94
08:46:12|2902.94
08:46:13|2902.94
08:46:13|2902.94
08:46:15|2902.94
08:46:16|2902.94
08:46:17|2902.94
08:46:18|2902.94
08:46:20|2902.94
08:46:20|2902.94
08:46:21|2902.94
08:46:22|2902.94
08:46:23|2902.94
08:46:24|2902.94
08:46:25|2902.94
08:46:26|2902.94
08:46:27|2902.94
08:46:28|2902.94
08:46:29|2902.94
08:46:31|2902.94
08:46:31|2902.94
08:46:32|2902.94
08:46:34|2902.94
08:46:36|2902.94
08:46:37|2902.94
08:46:37|2902.94
08:46:38|2902.57
08:46:39|2902.57
08:46:41|2902.57
08:46:42|2902.57
08:46:43|2902.57
08:46:44|2902.57
08:46:45|2902.57
08:46:46|2902.57
08:46:47|2902.57
08:46:48|2902.57
08:46:49|2902.57
08:46:50|2902.57
08:46:52|2901.63
08:46:53|2901.63
08:46:53|2901.63
08:46:55|2901.7
08:46:56|2901.7
08:46:57|2901.7
08:46:58|2901.7
08:46:59|2901.7
08:47:00|2901.7
08:47:01|2901.7
08:47:02|2901.7
08:47:03|2901.7
08:47:05|2901.7
08:47:06|2901.7
08:47:07|2901.7
08:47:08|2901.7
08:47:09|2901.7
08:47:10|2901.7
08:47:11|2901.7
08:47:12|2901.7
08:47:13|2901.7
08:47:14|2901.7
08:47:15|2901.7
08:47:16|2901.7
08:47:17|2901.7
08:47:18|2901.7
08:47:19|2901.7
08:47:20|2901.7
08:47:21|2901.7
08:47:22|2901.48
08:47:23|2901.48
08:47:24|2900.71
08:47:25|2900.64
08:47:26|2900.64
08:47:27|2900.64
08:47:28|2901.38
08:47:30|2901.53
08:47:30|2901.53
08:47:32|2902.53
08:47:33|2902.53
08:47:35|2902.53
08:47:35|2902.53
08:47:37|2902.53
08:47:38|2902.68
08:47:39|2902.68
08:47:40|2902.84
08:47:41|2902.84
08:47:43|2902.84
08:47:44|2902.84
08:47:45|2903.04
08:47:46|2902.92
08:47:47|2902.92
08:47:48|2902.92
08:47:49|2902.92
08:47:51|2902.92
08:47:51|2902.92
08:47:52|2902.92
08:47:53|2902.92
08:47:54|2902.92
08:47:55|2902.92
08:47:56|2902.46
08:47:57|2902.46
08:47:58|2902.46
08:47:59|2902.46
08:48:00|2902.46
08:48:01|2902.46
08:48:02|2902.46
08:48:04|2902.46
08:48:05|2902.46
08:48:06|2902.46
08:48:06|2902.46
08:48:08|2902.46
08:48:08|2902.46
08:48:10|2902.46
08:48:11|2902.46
08:48:12|2902.46
08:48:13|2901.8
08:48:14|2901.8
08:48:15|2901.77
08:48:16|2901.77
08:48:17|2901.77
08:48:18|2902.35
08:48:19|2902.35
08:48:20|2902.35
08:48:21|2901.71
08:48:21|2901.71
08:48:23|2901.71
08:48:24|2901.71
08:48:25|2901.71
08:48:26|2901.71
08:48:27|2901.71
08:48:28|2901.71
08:48:29|2901.71
08:48:30|2901.94
08:48:30|2901.94
08:48:31|2901.94
08:48:32|2901.94
08:48:35|2901.94
08:48:36|2901.94
08:48:38|2901.74
08:48:39|2901.74
08:48:40|2901.74
08:48:40|2901.74
08:48:42|2902.05
08:48:43|2902.05
08:48:44|2902.05
08:48:45|2902.05
08:48:46|2902.05
08:48:47|2902.05
08:48:48|2901.81
08:48:49|2901.81
08:48:50|2901.81
08:48:51|2901.81
08:48:52|2901.81
08:48:54|2901.81
08:48:54|2901.81
08:48:55|2901.81
08:48:56|2901.81
08:48:57|2901.81
08:48:58|2901.81
08:48:59|2901.81
08:49:00|2901.81
08:49:02|2901.81
08:49:03|2901.81
08:49:04|2901.81
08:49:05|2901.81
08:49:06|2901.81
08:49:07|2901.81
08:49:09|2901.81
08:49:09|2901.81
08:49:10|2901.81
08:49:11|2901.1
08:49:12|2901.1
08:49:13|2900.86
08:49:14|2900.94
08:49:16|2900.94
08:49:17|2900.94
08:49:18|2900.94
08:49:18|2900.94
08:49:21|2900.81
08:49:22|2900.81
08:49:24|2900.43
08:49:24|2900.43
08:49:25|2900.43
08:49:26|2900.43
08:49:27|2900.43
08:49:28|2900.43
08:49:29|2900.43
08:49:31|2900.43
08:49:32|2900.43
08:49:33|2900.29
08:49:34|2900.29
08:49:35|2900.29
08:49:35|2900.29
08:49:38|2900.29
08:49:38|2900.29
08:49:39|2900.29
08:49:40|2900.29
08:49:41|2900.29
08:49:43|2900.29
08:49:43|2900.29
08:49:44|2900.29
08:49:45|2900.29
08:49:47|2900.29
08:49:48|2900.29
08:49:49|2900.29
08:49:50|2900.29
08:49:51|2900.29
08:49:53|2900.29
08:49:53|2900.29
08:49:55|2900.29
08:49:56|2900.29
08:49:57|2900.29
08:49:59|2900.29
08:50:00|2900.29
08:50:00|2900.29
08:50:02|2900.29
08:50:02|2900.29
08:50:04|2900.29
08:50:06|2900.29
08:50:07|2900.29
08:50:08|2900.29
08:50:09|2900.29
08:50:10|2898.86
08:50:11|2898.86
08:50:12|2898.86
08:50:13|2898.86
08:50:14|2898.86
08:50:15|2898.86
08:50:16|2898.86
08:50:17|2898.86
08:50:18|2898.86
08:50:19|2898.86
08:50:20|2898.86
08:50:21|2898.86
08:50:22|2899.46
08:50:23|2899.46
08:50:24|2899.46
08:50:25|2899.46
08:50:26|2899.46
08:50:27|2899.46
08:50:28|2899.46
08:50:29|2899.46
08:50:30|2899.46
08:50:31|2899.46
08:50:33|2899.46
08:50:34|2899.46
08:50:34|2899.46
08:50:35|2899.46
08:50:37|2899.46
08:50:38|2899.46
08:50:40|2899.46
08:50:40|2899.46
08:50:42|2899.46
08:50:43|2899.46
08:50:45|2899.46
08:50:46|2899.39
08:50:47|2899.39
08:50:48|2899.39
08:50:48|2899.39
08:50:50|2899.39
08:50:51|2899.39
08:50:53|2899.39
08:50:53|2899.39
08:50:54|2899.39
08:50:55|2899.39
08:50:56|2899.39
08:50:57|2899.39
08:50:58|2899.39
08:50:59|2899.39
08:51:01|2899.39
08:51:02|2899.39
08:51:03|2899.39
08:51:04|2899.39
08:51:05|2899.39
08:51:05|2899.39
08:51:07|2899.39
08:51:09|2899.39
08:51:09|2899.22
08:51:10|2899.22
08:51:11|2899.22
08:51:12|2899.22
08:51:13|2899.22
08:51:14|2899.22
08:51:15|2899.22
08:51:16|2899.22
08:51:17|2899.22
08:51:18|2899.22
08:51:19|2899.07
08:51:20|2899.07
08:51:21|2899.07
08:51:22|2899.07
08:51:23|2899.07
08:51:24|2899.07
08:51:25|2899.07
08:51:26|2899.07
08:51:27|2898.3
08:51:28|2898.3
08:51:30|2898.26
08:51:30|2898.26
08:51:32|2898.26
08:51:33|2898.26
08:51:34|2898.26
08:51:36|2898.26
08:51:36|2898.26
08:51:38|2898.26
08:51:40|2898.26
08:51:40|2898.26
08:51:41|2898.26
08:51:42|2897.47
08:51:43|2897.47
08:51:44|2897.47
08:51:45|2897.47
08:51:46|2897.47
08:51:47|2897.47
08:51:49|2897.47
08:51:50|2897.47
08:51:51|2897.47
08:51:52|2897.47
08:51:53|2897.47
08:51:54|2897.47
08:51:55|2897.47
08:51:56|2897.47
08:51:57|2897.47
08:51:57|2897.47
08:51:59|2897.47
08:52:00|2897.47
08:52:01|2897.24
08:52:02|2897.24
08:52:03|2897.24
08:52:03|2896.56
08:52:05|2896.04
08:52:06|2896.04
08:52:07|2896.04
08:52:08|2896.04
08:52:09|2895.89
08:52:10|2895.89
08:52:11|2895.89
08:52:12|2895.89
08:52:12|2895.89
08:52:14|2895.89
08:52:16|2895.89
08:52:16|2895.89
08:52:17|2895.89
08:52:18|2895.89
08:52:19|2895.45
08:52:21|2896.53
08:52:21|2896.53
08:52:23|2896.53
08:52:24|2896.53
08:52:25|2896.53
08:52:26|2896.53
08:52:27|2896.53
08:52:28|2896.53
08:52:28|2896.53
08:52:30|2896.53
08:52:32|2897.98
08:52:32|2897.98
08:52:33|2897.98
08:52:35|2897.07
08:52:36|2897.07
08:52:38|2896.48
08:52:39|2896.58
08:52:40|2896.73
08:52:41|2896.73
08:52:42|2896.73
08:52:44|2896.73
08:52:44|2896.73
08:52:46|2896.73
08:52:47|2896.73
08:52:48|2896.73
08:52:49|2896.61
08:52:50|2896.61
08:52:51|2896.61
08:52:51|2896.61
08:52:53|2896.61
08:52:54|2896.61
08:52:55|2896.61
08:52:56|2896.61
08:52:57|2896.61
08:52:57|2896.61
08:52:59|2896.61
08:53:00|2896.61
08:53:01|2896.61
08:53:02|2896.61
08:53:03|2896.61
08:53:04|2896.61
08:53:04|2896.61
08:53:06|2896.61
08:53:07|2894.98
08:53:08|2894.98
08:53:09|2894.98
08:53:09|2894.98
08:53:11|2894.98
08:53:11|2894.98
08:53:13|2895.11
08:53:13|2895.11
08:53:15|2895.11
08:53:16|2895.11
08:53:17|2895.11
08:53:18|2895.11
08:53:19|2895.11
08:53:20|2895.11
08:53:20|2895.78
08:53:22|2895.78
08:53:23|2895.78
08:53:24|2895.78
08:53:25|2895.78
08:53:26|2895.78
08:53:27|2895.78
08:53:28|2895.78
08:53:29|2895.78
08:53:30|2895.78
08:53:31|2895.78
08:53:32|2895.78
08:53:33|2895.22
08:53:34|2895.22
08:53:36|2895.22
08:53:37|2895.22
08:53:38|2895.22
08:53:39|2895.22
08:53:41|2895.22
08:53:42|2895.22
08:53:43|2895.22
08:53:44|2895.22
08:53:46|2895.22
08:53:47|2895.22
08:53:48|2894.89
08:53:49|2894.89
08:53:50|2894.89
08:53:51|2894.89
08:53:52|2894.89
08:53:53|2894.89
08:53:54|2894.89
08:53:56|2894.89
08:53:56|2894.89
08:53:58|2894.89
08:53:58|2894.89
08:54:00|2894.31
08:54:01|2894.31
08:54:01|2894.31
08:54:02|2894.31
08:54:03|2894.31
08:54:04|2896.39
08:54:06|2896.26
08:54:07|2896.25
08:54:08|2895.96
08:54:09|2895.96
08:54:11|2895.96
08:54:11|2895.96
08:54:13|2895.96
08:54:14|2895.96
08:54:15|2895.96
08:54:16|2895.96
08:54:17|2895.96
08:54:18|2895.96
08:54:19|2895.96
08:54:20|2895.96
08:54:21|2895.96
08:54:22|2895.96
08:54:24|2895.96
08:54:25|2895.96
08:54:25|2895.96
08:54:27|2895.96
08:54:27|2895.96
08:54:28|2895.96
08:54:29|2895.96
08:54:31|2895.96
08:54:32|2895.96
08:54:32|2895.96
08:54:33|2895.96
08:54:34|2895.96
08:54:36|2895.82
08:54:38|2895.82
08:54:39|2895.82
08:54:40|2895.82
08:54:41|2895.82
08:54:43|2895.82
08:54:44|2895.82
08:54:45|2895.82
08:54:46|2895.82
08:54:48|2895.48
08:54:48|2895.35
08:54:50|2895.35
08:54:51|2895.02
08:54:51|2895.02
08:54:52|2895.02
08:54:54|2894.79
08:54:55|2894.79
08:54:56|2894.79
08:54:56|2894.79
08:54:58|2894.79
08:54:58|2894.79
08:54:59|2894.79
08:55:01|2894.79
08:55:01|2894.79
08:55:02|2894.79
08:55:04|2894.79
08:55:05|2894.79
08:55:06|2894.79
08:55:07|2894.79
08:55:08|2894.79
08:55:09|2894.79
08:55:10|2894.79
08:55:11|2894.79
08:55:13|2894.79
08:55:13|2894.79
08:55:15|2894.79
08:55:16|2894.79
08:55:17|2894.48
08:55:18|2894.48
08:55:19|2894.48
08:55:20|2894.48
08:55:21|2894.48
08:55:23|2894.48
08:55:23|2894.48
08:55:24|2894.48
08:55:25|2894.48
08:55:26|2894.48
08:55:27|2894.48
08:55:29|2894.48
08:55:29|2894.48
08:55:30|2894.48
08:55:32|2894.48
08:55:33|2894.48
08:55:34|2894.48
08:55:35|2894.48
08:55:36|2894.48
08:55:37|2894.48
08:55:38|2894.48
08:55:39|2895.49
08:55:41|2896.05
08:55:41|2896.05
08:55:42|2896.05
08:55:44|2896.05
08:55:45|2896.75
08:55:45|2896.75
08:55:47|2896.75
08:55:48|2896.75
08:55:49|2896.75
08:55:50|2896.75
08:55:50|2896.75
08:55:52|2896.75
08:55:54|2896.75
08:55:54|2896.75
08:55:55|2896.75
08:55:56|2895.46
08:55:58|2895.46
08:56:00|2895.46
08:56:01|2895.54
08:56:01|2895.54
08:56:03|2895.65
08:56:04|2895.7
08:56:05|2895.7
08:56:07|2895.7
08:56:07|2895.91
08:56:08|2895.9
08:56:09|2895.9
08:56:10|2895.9
08:56:11|2895.9
08:56:12|2895.9
08:56:13|2895.9
08:56:14|2895.9
08:56:16|2895.9
08:56:17|2895.9
08:56:18|2895.9
08:56:19|2895.9
08:56:20|2895.9
08:56:21|2895.9
08:56:22|2895.9
08:56:23|2895.9
08:56:24|2895.9
08:56:25|2895.9
08:56:26|2896.01
08:56:27|2896.01
08:56:28|2896.01
08:56:29|2896.07
08:56:30|2896.07
08:56:30|2896.58
08:56:32|2896.58
08:56:33|2896.58
08:56:33|2896.58
08:56:34|2896.58
08:56:35|2896.58
08:56:37|2896.58
08:56:39|2896.68
08:56:39|2896.68
08:56:40|2896.68
08:56:41|2896.68
08:56:43|2896.68
08:56:44|2896.68
08:56:46|2896.68
08:56:46|2896.75
08:56:47|2896.75
08:56:48|2896.75
08:56:49|2896.75
08:56:51|2896.75
08:56:51|2896.75
08:56:52|2896.63
08:56:53|2896.63
08:56:54|2896.63
08:56:55|2896.63
08:56:56|2896.71
08:56:58|2896.71
08:57:00|2896.71
08:57:01|2896.75
08:57:02|2896.75
08:57:03|2896.75
08:57:04|2896.75
08:57:05|2896.75
08:57:07|2896.75
08:57:07|2896.75
08:57:09|2896.75
08:57:09|2896.75
08:57:11|2896.75
08:57:12|2896.75
08:57:13|2896.75
08:57:14|2896.75
08:57:15|2896.75
08:57:16|2896.75
08:57:17|2896.74
08:57:19|2896.74
08:57:20|2896.74
08:57:20|2896.74
08:57:22|2896.74
08:57:22|2896.74
08:57:23|2896.74
08:57:25|2896.74
08:57:26|2896.74
08:57:26|2896.74
08:57:27|2896.74
08:57:29|2896.74
08:57:30|2896.74
08:57:31|2896.74
08:57:31|2896.74
08:57:32|2896.74
08:57:34|2896.74
08:57:35|2896.38
08:57:35|2896.3
08:57:37|2896.61
08:57:37|2896.61
08:57:38|2896.61
08:57:40|2896.61
08:57:41|2896.61
08:57:43|2896.61
08:57:44|2896.61
08:57:46|2896.61
08:57:47|2896.76
08:57:48|2896.76
08:57:50|2896.65
08:57:51|2896.54
08:57:52|2896.45
08:57:53|2896.45
08:57:54|2896.45
08:57:55|2896.45
08:57:55|2896.45
08:57:57|2896.45
08:57:57|2896.45
08:57:59|2896.45
08:58:01|2896.45
08:58:02|2896.45
08:58:04|2896.45
08:58:04|2896.45
08:58:05|2896.45
08:58:07|2896.45
08:58:08|2896.45
08:58:09|2896.45
08:58:11|2896.45
08:58:11|2896.45
08:58:12|2896.45
08:58:13|2896.45
08:58:14|2896.45
08:58:15|2896.45
08:58:16|2896.45
08:58:17|2896.45
08:58:18|2896.45
08:58:19|2896.45
08:58:20|2896.45
08:58:21|2896.45
08:58:22|2896.45
08:58:23|2896.45
08:58:24|2896.45
08:58:25|2896.45
08:58:26|2896.45
08:58:27|2896.45
08:58:28|2896.45
08:58:29|2896.69
08:58:31|2896.69
08:58:32|2896.69
08:58:32|2896.69
08:58:34|2896.69
08:58:35|2896.69
08:58:36|2896.69
08:58:37|2896.69
08:58:38|2896.69
08:58:38|2896.69
08:58:40|2896.69
08:58:41|2896.69
08:58:42|2896.69
08:58:44|2896.69
08:58:44|2896.69
08:58:45|2896.69
08:58:46|2896.69
08:58:47|2896.11
08:58:48|2895.64
08:58:49|2895.64
08:58:51|2895.64
08:58:52|2895.64
08:58:53|2895.64
08:58:55|2895.64
08:58:55|2895.64
08:58:57|2895.64
08:58:57|2895.64
08:58:58|2895.64
08:59:00|2895.64
08:59:02|2895.64
08:59:03|2895.01
08:59:04|2895.01
08:59:06|2894.76
08:59:07|2894.76
08:59:08|2894.76
08:59:08|2894.76
08:59:09|2894.76
08:59:10|2894.7
08:59:12|2895.06
08:59:12|2893.9
08:59:14|2893.9
08:59:14|2893.9
08:59:16|2893.9
08:59:17|2893.9
08:59:17|2893.9
08:59:19|2893.9
08:59:19|2893.9
08:59:21|2893.9
08:59:22|2893.9
08:59:23|2893.9
08:59:24|2893.9
08:59:25|2894.05
08:59:26|2893.88
08:59:27|2893.88
08:59:28|2893.88
08:59:29|2893.88
08:59:30|2893.88
08:59:31|2893.92
08:59:32|2893.92
08:59:33|2894.21
08:59:34|2894.21
08:59:35|2894.21
08:59:36|2894.21
08:59:37|2894.21
08:59:38|2894.3
08:59:39|2894.3
08:59:40|2894.3
08:59:41|2894.3
08:59:42|2894.3
08:59:43|2894.3
08:59:44|2894.3
08:59:45|2894.3
08:59:46|2894.3
08:59:48|2894.3
08:59:49|2894.3
08:59:50|2894.3
08:59:51|2894.3
08:59:52|2894.3
08:59:53|2894.3
08:59:54|2894.3
08:59:55|2894.3
08:59:56|2894.3
08:59:57|2894.3
08:59:58|2894.3
08:59:59|2894.3
09:00:00|2894.3
09:00:01|2894.3
09:00:03|2893.92
09:00:04|2893.99
09:00:05|2893.99
09:00:06|2893.99
09:00:07|2893.99
09:00:08|2893.99
09:00:09|2893.99
09:00:10|2893.99
09:00:11|2893.99
09:00:12|2893.99
09:00:13|2893.99
09:00:14|2893.99
09:00:15|2893.99
09:00:16|2893.99
09:00:18|2893.99
09:00:19|2893.99
09:00:20|2893.99
09:00:21|2893.99
09:00:21|2895.35
09:00:23|2895.35
09:00:24|2895.35
09:00:25|2895.35
09:00:25|2895.35
09:00:26|2895.35
09:00:28|2895.35
09:00:28|2895.35
09:00:30|2895.79
09:00:32|2895.79
09:00:32|2895.79
09:00:33|2895.79
09:00:35|2895.79
09:00:36|2895.79
09:00:37|2895.79
09:00:38|2895.79
09:00:39|2895.79
09:00:40|2895.79
09:00:41|2895.79
09:00:43|2895.79
09:00:44|2895.79
09:00:45|2895.79
09:00:46|2895.79
09:00:48|2897.09
09:00:48|2897.09
09:00:49|2896.86
09:00:51|2896.9
09:00:52|2896.89
09:00:52|2896.89
09:00:54|2896.79
09:00:55|2896.79
09:00:56|2896.79
09:00:58|2896.8
09:00:58|2896.8
09:00:59|2896.8
09:01:00|2896.8
09:01:02|2896.8
09:01:03|2896.8
09:01:05|2896.8
09:01:05|2896.8
09:01:06|2896.8
09:01:07|2896.8
09:01:08|2896.8
09:01:09|2896.8
09:01:11|2897.48
09:01:12|2897.49
09:01:13|2897.49
09:01:14|2897.49
09:01:15|2897.49
09:01:16|2897.49
09:01:17|2897.49
09:01:18|2897.94
09:01:18|2897.94
09:01:19|2897.94
09:01:21|2897.94
09:01:22|2896.21
09:01:23|2896.36
09:01:24|2896.36
09:01:26|2896.36
09:01:26|2896.2
09:01:27|2896.2
09:01:28|2896.2
09:01:29|2896.2
09:01:31|2895.51
09:01:32|2895.51
09:01:33|2895.51
09:01:34|2895.51
09:01:35|2895.51
09:01:36|2894.
09:01:37|2894.
09:01:38|2894.
09:01:39|2894.26
09:01:40|2894.26
09:01:41|2894.26
09:01:43|2894.26
09:01:43|2894.26
09:01:45|2894.26
09:01:46|2894.26
09:01:47|2894.26
09:01:49|2894.26
09:01:50|2894.26
09:01:51|2893.83
09:01:52|2893.83
09:01:53|2893.83
09:01:54|2893.89
09:01:56|2893.89
09:01:56|2893.89
09:01:57|2893.89
09:01:59|2893.89
09:02:00|2893.89
09:02:00|2893.89
09:02:02|2893.89
09:02:04|2893.41
09:02:05|2893.41
09:02:06|2893.41
09:02:07|2893.41
09:02:08|2893.41
09:02:10|2893.41
09:02:11|2893.41
09:02:11|2893.41
09:02:13|2893.4
09:02:14|2893.4
09:02:15|2893.4
09:02:16|2893.4
09:02:17|2894.04
09:02:18|2894.04
09:02:19|2894.04
09:02:20|2894.04
09:02:21|2894.04
09:02:22|2894.04
09:02:23|2894.04
09:02:25|2894.04
09:02:25|2894.04
09:02:26|2894.04
09:02:27|2894.04
09:02:28|2894.04
09:02:29|2894.04
09:02:31|2894.04
09:02:32|2894.04
09:02:33|2894.04
09:02:34|2893.
09:02:35|2893.
09:02:36|2892.74
09:02:37|2892.73
09:02:38|2892.15
09:02:39|2892.15
09:02:40|2892.15
09:02:41|2892.15
09:02:42|2892.15
09:02:43|2892.15
09:02:44|2892.15
09:02:45|2892.15
09:02:46|2891.76
09:02:48|2891.76
09:02:49|2891.76
09:02:50|2891.76
09:02:51|2891.76
09:02:52|2890.56
09:02:53|2890.56
09:02:54|2890.56
09:02:55|2890.56
09:02:56|2889.92
09:02:57|2889.92
09:02:58|2889.92
09:02:59|2889.92
09:03:00|2889.92
09:03:01|2889.92
09:03:03|2889.92
09:03:04|2889.92
09:03:05|2889.89
09:03:06|2889.89
09:03:07|2889.93
09:03:08|2889.93
09:03:09|2891.23
09:03:11|2891.23
09:03:13|2891.23
09:03:13|2891.23
09:03:14|2891.23
09:03:15|2891.23
09:03:16|2891.92
09:03:17|2891.92
09:03:18|2893.32
09:03:19|2893.32
09:03:21|2893.32
09:03:22|2893.32
09:03:23|2893.32
09:03:24|2893.32
09:03:25|2893.32
09:03:26|2893.32
09:03:27|2893.32
09:03:28|2893.32
09:03:30|2893.32
09:03:30|2893.32
09:03:31|2894.29
09:03:32|2894.3
09:03:33|2894.3
09:03:34|2894.3
09:03:35|2894.3
09:03:36|2894.04
09:03:37|2894.04
09:03:38|2894.04
09:03:39|2894.04
09:03:40|2894.04
09:03:41|2894.04
09:03:42|2894.04
09:03:43|2894.04
09:03:44|2894.04
09:03:46|2894.36
09:03:47|2894.36
09:03:48|2894.36
09:03:49|2894.36
09:03:50|2894.36
09:03:51|2894.36
09:03:53|2894.36
09:03:53|2894.36
09:03:54|2894.14
09:03:55|2894.39
09:03:56|2894.39
09:03:57|2894.34
09:03:58|2894.6
09:03:59|2894.6
09:04:00|2894.6
09:04:01|2894.6
09:04:02|2894.6
09:04:03|2894.6
09:04:04|2894.6
09:04:06|2894.6
09:04:07|2894.6
09:04:09|2894.6
09:04:09|2894.6
09:04:11|2894.6
09:04:12|2894.6
09:04:13|2894.6
09:04:14|2894.6
09:04:15|2894.6
09:04:15|2894.6
09:04:16|2894.6
09:04:18|2896.78
09:04:19|2897.1
09:04:20|2897.42
09:04:20|2897.42
09:04:21|2897.42
09:04:22|2897.42
09:04:23|2897.42
09:04:25|2897.42
09:04:25|2897.42
09:04:27|2897.42
09:04:28|2897.42
09:04:29|2897.42
09:04:30|2897.42
09:04:30|2897.42
09:04:32|2897.42
09:04:33|2897.42
09:04:34|2897.42
09:04:35|2897.42
09:04:35|2897.42
09:04:37|2897.42
09:04:39|2897.42
09:04:39|2897.42
09:04:40|2897.42
09:04:41|2897.42
09:04:42|2897.42
09:04:43|2897.42
09:04:44|2897.83
09:04:46|2897.83
09:04:48|2897.83
09:04:49|2897.83
09:04:50|2897.83
09:04:50|2897.83
09:04:52|2897.83
09:04:52|2897.83
09:04:54|2897.83
09:04:55|2897.83
09:04:55|2897.83
09:04:57|2897.83
09:04:57|2897.83
09:04:59|2897.83
09:05:00|2896.8
09:05:01|2896.8
09:05:02|2896.8
09:05:03|2896.8
09:05:05|2896.8
09:05:05|2896.8
09:05:07|2896.8
09:05:08|2896.8
09:05:10|2896.8
09:05:10|2896.8
09:05:12|2896.8
09:05:13|2896.8
09:05:13|2896.8
09:05:14|2896.8
09:05:16|2896.8
09:05:17|2896.8
09:05:18|2896.8
09:05:19|2896.8
09:05:20|2896.8
09:05:21|2896.8
09:05:22|2896.8
09:05:24|2896.8
09:05:25|2896.8
09:05:26|2896.8
09:05:26|2896.8
09:05:28|2896.8
09:05:29|2896.8
09:05:30|2896.8
09:05:30|2896.8
09:05:32|2896.8
09:05:32|2896.8
09:05:33|2896.8
09:05:34|2896.8
09:05:36|2896.8
09:05:36|2896.8
09:05:37|2896.8
09:05:38|2896.8
09:05:39|2896.8
09:05:41|2896.8
09:05:42|2896.8
09:05:43|2896.8
09:05:44|2896.8
09:05:45|2896.8
09:05:46|2896.8
09:05:47|2896.8
09:05:48|2896.8
09:05:49|2896.8
09:05:51|2896.8
09:05:51|2896.8
09:05:53|2896.8
09:05:53|2898.07
09:05:54|2898.07
09:05:56|2898.07
09:05:56|2898.07
09:05:58|2898.07
09:05:59|2898.07
09:06:00|2898.07
09:06:01|2898.07
09:06:02|2898.07
09:06:04|2898.07
09:06:04|2898.07
09:06:06|2898.07
09:06:08|2897.54
09:06:09|2897.54
09:06:10|2897.54
09:06:11|2897.54
09:06:12|2897.54
09:06:13|2897.54
09:06:14|2897.54
09:06:15|2897.54
09:06:16|2897.54
09:06:17|2897.54
09:06:18|2897.54
09:06:19|2897.54
09:06:20|2897.54
09:06:21|2897.54
09:06:22|2897.54
09:06:24|2897.54
09:06:24|2897.54
09:06:25|2897.89
09:06:26|2897.89
09:06:28|2897.89
09:06:29|2897.89
09:06:29|2897.89
09:06:30|2897.89
09:06:31|2897.89
09:06:32|2897.89
09:06:33|2897.89
09:06:35|2897.89
09:06:35|2897.89
09:06:36|2897.89
09:06:38|2897.16
09:06:39|2897.16
09:06:40|2897.31
09:06:41|2897.16
09:06:42|2897.01
09:06:43|2897.01
09:06:44|2896.55
09:06:45|2896.55
09:06:46|2896.55
09:06:47|2896.55
09:06:48|2896.55
09:06:49|2896.55
09:06:51|2896.55
09:06:51|2896.55
09:06:52|2896.55
09:06:53|2896.55
09:06:54|2896.55
09:06:56|2896.55
09:06:56|2896.55
09:06:57|2896.55
09:06:59|2896.55
09:07:01|2896.55
09:07:02|2896.55
09:07:03|2896.55
09:07:04|2896.55
09:07:05|2896.55
09:07:06|2896.55
09:07:08|2896.55
09:07:08|2896.55
09:07:10|2896.55
09:07:11|2896.55
09:07:12|2896.55
09:07:13|2897.11
09:07:13|2897.11
09:07:15|2897.11
09:07:16|2897.11
09:07:18|2897.11
09:07:18|2897.11
09:07:19|2897.11
09:07:20|2897.11
09:07:21|2897.11
09:07:22|2897.11
09:07:23|2897.11
09:07:25|2897.11
09:07:27|2897.11
09:07:27|2897.11
09:07:28|2897.11
09:07:29|2897.11
09:07:30|2897.11
09:07:31|2897.54
09:07:32|2897.54
09:07:33|2897.54
09:07:34|2897.54
09:07:35|2897.54
09:07:36|2897.54
09:07:37|2897.54
09:07:38|2897.54
09:07:39|2897.54
09:07:40|2897.54
09:07:41|2897.54
09:07:42|2897.54
09:07:43|2897.54
09:07:44|2897.54
09:07:45|2897.54
09:07:46|2897.54
09:07:47|2897.54
09:07:48|2897.54
09:07:50|2898.33
09:07:52|2898.33
09:07:52|2898.33
09:07:53|2898.33
09:07:54|2898.33
09:07:56|2898.33
09:07:57|2898.33
09:07:58|2898.33
09:07:59|2898.33
09:08:00|2898.33
09:08:01|2898.33
09:08:02|2898.33
09:08:03|2898.33
09:08:03|2898.33
09:08:05|2898.33
09:08:06|2898.33
09:08:07|2898.33
09:08:09|2898.33
09:08:10|2898.33
09:08:11|2898.33
09:08:13|2898.33
09:08:14|2898.33
09:08:14|2898.33
09:08:15|2898.33
09:08:16|2897.55
09:08:18|2897.55
09:08:18|2897.86
09:08:20|2897.88
09:08:21|2897.88
09:08:22|2897.82
09:08:23|2897.81
09:08:24|2897.81
09:08:25|2897.81
09:08:26|2897.81
09:08:27|2897.81
09:08:28|2897.81
09:08:29|2897.81
09:08:30|2897.81
09:08:31|2897.81
09:08:32|2897.81
09:08:33|2897.81
09:08:34|2897.5
09:08:35|2897.5
09:08:36|2897.91
09:08:37|2897.91
09:08:38|2897.91
09:08:39|2897.91
09:08:40|2897.91
09:08:41|2897.65
09:08:42|2897.65
09:08:43|2897.65
09:08:44|2897.65
09:08:45|2897.65
09:08:46|2897.65
09:08:47|2897.65
09:08:48|2897.65
09:08:49|2897.65
09:08:51|2897.65
09:08:51|2897.65
09:08:53|2897.65
09:08:54|2897.62
09:08:55|2897.42
09:08:56|2897.42
09:08:58|2897.42
09:08:58|2897.42
09:09:00|2897.42
09:09:00|2897.42
09:09:01|2897.42
09:09:03|2897.6
09:09:04|2897.6
09:09:05|2897.6
09:09:06|2898.04
09:09:07|2898.04
09:09:08|2898.04
09:09:10|2898.04
09:09:11|2898.04
09:09:11|2898.04
09:09:13|2898.04
09:09:13|2898.04
09:09:14|2898.04
09:09:15|2898.04
09:09:16|2898.04
09:09:17|2898.04
09:09:18|2898.04
09:09:20|2898.21
09:09:20|2898.21
09:09:21|2898.21
09:09:23|2898.21
09:09:24|2898.64
09:09:25|2898.64
09:09:26|2898.64
09:09:28|2898.88
09:09:29|2898.88
09:09:30|2898.88
09:09:31|2898.88
09:09:32|2898.88
09:09:33|2899.1
09:09:34|2899.1
09:09:35|2899.1
09:09:36|2899.1
09:09:37|2899.1
09:09:38|2899.1
09:09:39|2899.9
09:09:40|2899.9
09:09:41|2899.99
09:09:42|2899.99
09:09:43|2899.99
09:09:44|2899.99
09:09:45|2899.99
09:09:46|2900.
09:09:47|2900.
09:09:48|2900.
09:09:49|2900.
09:09:50|2900.
09:09:52|2900.
09:09:53|2900.
09:09:54|2900.
09:09:55|2900.
09:09:56|2900.
09:09:58|2900.
09:09:59|2900.
09:10:00|2900.
09:10:01|2900.
09:10:01|2900.
09:10:03|2900.
09:10:04|2900.
09:10:04|2900.
09:10:05|2900.
09:10:06|2900.
09:10:07|2900.
09:10:08|2900.
09:10:10|2899.93
09:10:11|2899.93
09:10:13|2899.93
09:10:13|2899.93
09:10:14|2899.93
09:10:16|2899.93
09:10:17|2899.93
09:10:18|2899.93
09:10:19|2899.93
09:10:20|2898.92
09:10:22|2899.35
09:10:23|2899.35
09:10:24|2899.35
09:10:25|2899.35
09:10:26|2899.35
09:10:27|2899.35
09:10:27|2899.35
09:10:28|2899.35
09:10:30|2899.35
09:10:31|2899.35
09:10:32|2899.35
09:10:34|2899.35
09:10:34|2899.35
09:10:35|2899.35
09:10:36|2899.35
09:10:37|2899.35
09:10:39|2899.73
09:10:40|2899.73
09:10:41|2899.73
09:10:42|2899.73
09:10:42|2899.73
09:10:44|2899.73
09:10:45|2899.73
09:10:46|2899.73
09:10:47|2899.73
09:10:48|2899.73
09:10:49|2899.73
09:10:50|2899.73
09:10:51|2899.73
09:10:53|2899.73
09:10:53|2899.73
09:10:55|2899.73
09:10:56|2899.73
09:10:58|2899.73
09:10:59|2899.73
09:11:00|2899.73
09:11:01|2899.73
09:11:02|2899.73
09:11:03|2899.73
09:11:04|2899.7
09:11:05|2899.7
09:11:06|2899.7
09:11:07|2899.7
09:11:08|2899.7
09:11:09|2899.7
09:11:10|2899.62
09:11:12|2899.7
09:11:13|2899.62
09:11:13|2899.62
09:11:15|2899.62
09:11:15|2899.36
09:11:16|2900.01
09:11:18|2900.01
09:11:19|2900.01
09:11:20|2900.01
09:11:22|2900.01
09:11:23|2900.01
09:11:24|2900.01
09:11:24|2900.01
09:11:26|2900.01
09:11:26|2900.01
09:11:28|2900.01
09:11:28|2900.01
09:11:29|2900.01
09:11:30|2900.01
09:11:32|2900.01
09:11:33|2900.01
09:11:33|2900.01
09:11:35|2900.01
09:11:36|2900.01
09:11:37|2900.01
09:11:38|2900.01
09:11:38|2900.01
09:11:39|2900.01
09:11:40|2900.01
09:11:41|2900.01
09:11:43|2900.01
09:11:44|2900.01
09:11:44|2900.01
09:11:45|2900.01
09:11:47|2898.69
09:11:48|2898.69
09:11:49|2898.69
09:11:50|2898.69
09:11:51|2898.69
09:11:53|2898.69
09:11:54|2898.69
09:11:55|2898.69
09:11:57|2898.69
09:11:58|2898.69
09:12:00|2898.69
09:12:01|2898.69
09:12:02|2898.69
09:12:03|2898.69
09:12:05|2898.69
09:12:06|2898.69
09:12:07|2898.69
09:12:08|2898.69
09:12:09|2898.69
09:12:10|2898.69
09:12:11|2898.69
09:12:12|2898.69
09:12:13|2898.69
09:12:14|2898.69
09:12:15|2898.69
09:12:16|2898.69
09:12:17|2898.83
09:12:18|2898.83
09:12:20|2899.07
09:12:20|2899.07
09:12:21|2899.07
09:12:22|2899.07
09:12:23|2899.07
09:12:24|2899.07
09:12:25|2899.07
09:12:26|2899.07
09:12:28|2899.07
09:12:29|2899.07
09:12:29|2899.07
09:12:30|2898.68
09:12:31|2898.68
09:12:33|2898.68
09:12:34|2898.68
09:12:34|2898.68
09:12:36|2898.68
09:12:37|2898.68
09:12:38|2898.68
09:12:39|2898.68
09:12:39|2898.68
09:12:41|2898.68
09:12:42|2898.68
09:12:43|2897.85
09:12:43|2897.85
09:12:45|2897.85
09:12:45|2897.85
09:12:47|2897.85
09:12:48|2897.83
09:12:49|2897.83
09:12:49|2897.83
09:12:51|2898.02
09:12:52|2898.02
09:12:53|2898.02
09:12:54|2898.02
09:12:55|2898.02
09:12:56|2898.02
09:12:56|2898.02
09:12:58|2898.02
09:12:59|2898.02
09:12:59|2898.02
09:13:00|2898.02
09:13:02|2898.02
09:13:03|2898.02
09:13:03|2898.02
09:13:04|2898.02
09:13:07|2898.02
09:13:07|2898.02
09:13:08|2898.02
09:13:09|2898.02
09:13:10|2898.02
09:13:11|2898.02
09:13:13|2898.02
09:13:15|2898.02
09:13:15|2898.02
09:13:16|2898.02
09:13:17|2898.02
09:13:18|2898.02
09:13:19|2898.02
09:13:20|2898.02
09:13:21|2898.02
09:13:22|2898.02
09:13:23|2898.02
09:13:24|2898.
09:13:25|2898.
09:13:26|2898.28
09:13:27|2898.28
09:13:28|2898.28
09:13:29|2898.28
09:13:30|2898.28
09:13:31|2898.28
09:13:32|2898.28
09:13:33|2898.28
09:13:34|2898.28
09:13:35|2897.88
09:13:36|2897.88
09:13:37|2897.88
09:13:38|2897.88
09:13:39|2897.88
09:13:40|2897.88
09:13:41|2897.88
09:13:42|2897.88
09:13:43|2897.88
09:13:44|2897.88
09:13:45|2897.88
09:13:46|2897.88
09:13:47|2897.88
09:13:49|2897.88
09:13:50|2897.88
09:13:51|2897.88
09:13:52|2897.88
09:13:53|2897.88
09:13:54|2897.88
09:13:56|2897.88
09:13:56|2897.88
09:13:58|2897.88
09:13:59|2897.88
09:14:00|2897.88
09:14:01|2897.88
09:14:02|2897.88
09:14:03|2897.88
09:14:04|2897.88
09:14:05|2897.88
09:14:06|2897.88
09:14:07|2897.88
09:14:08|2897.55
09:14:09|2897.51
09:14:10|2897.58
09:14:11|2897.58
09:14:13|2897.58
09:14:14|2897.58
09:14:16|2897.58
09:14:17|2897.58
09:14:18|2897.58
09:14:19|2897.58
09:14:20|2897.58
09:14:21|2898.17
09:14:22|2899.15
09:14:23|2898.99
09:14:24|2898.99
09:14:25|2898.99
09:14:26|2899.15
09:14:27|2899.15
09:14:28|2899.15
09:14:29|2899.15
09:14:30|2899.15
09:14:31|2899.31
09:14:32|2899.31
09:14:33|2899.31
09:14:34|2899.37
09:14:35|2899.42
09:14:36|2899.42
09:14:37|2899.42
09:14:38|2899.42
09:14:39|2899.42
09:14:41|2899.42
09:14:41|2899.42
09:14:42|2899.6
09:14:44|2899.6
09:14:44|2899.6
09:14:45|2899.6
09:14:47|2899.6
09:14:47|2899.6
09:14:48|2899.6
09:14:49|2899.6
09:14:50|2899.6
09:14:52|2899.6
09:14:52|2899.6
09:14:53|2899.6
09:14:55|2899.6
09:14:55|2899.6
09:14:56|2899.6
09:14:57|2899.6
09:14:58|2899.6
09:15:00|2899.6
09:15:01|2899.6
09:15:03|2899.6
09:15:04|2899.6
09:15:05|2899.6
09:15:05|2899.6
09:15:07|2899.6
09:15:07|2899.6
09:15:09|2898.71
09:15:10|2898.71
09:15:11|2898.71
09:15:11|2898.71
09:15:13|2898.71
09:15:14|2898.71
09:15:15|2898.71
09:15:15|2898.71
09:15:16|2898.71
09:15:18|2898.71
09:15:19|2897.48
09:15:20|2897.48
09:15:21|2897.48
09:15:22|2897.48
09:15:23|2897.39
09:15:24|2897.39
09:15:25|2897.39
09:15:27|2897.39
09:15:28|2897.39
09:15:29|2897.39
09:15:30|2897.39
09:15:31|2897.39
09:15:32|2897.39
09:15:33|2897.39
09:15:34|2897.39
09:15:35|2897.39
09:15:36|2897.39
09:15:37|2897.39
09:15:37|2897.39
09:15:39|2897.39
09:15:40|2897.39
09:15:40|2897.39
09:15:42|2897.39
09:15:43|2897.39
09:15:44|2897.51
09:15:44|2897.51
09:15:46|2897.51
09:15:46|2897.51
09:15:48|2897.51
09:15:49|2897.51
09:15:50|2897.51
09:15:50|2897.51
09:15:52|2897.51
09:15:53|2897.51
09:15:53|2897.51
09:15:55|2897.51
09:15:56|2897.51
09:15:56|2897.51
09:15:58|2897.51
09:15:59|2897.51
09:16:00|2897.82
09:16:01|2897.82
09:16:02|2897.82
09:16:03|2897.56
09:16:04|2897.56
09:16:05|2897.56
09:16:06|2897.56
09:16:07|2897.56
09:16:09|2897.56
09:16:09|2897.56
09:16:10|2897.56
09:16:11|2897.56
09:16:12|2897.27
09:16:13|2896.91
09:16:14|2896.91
09:16:15|2896.91
09:16:17|2896.09
09:16:18|2896.09
09:16:18|2896.09
09:16:20|2896.09
09:16:20|2896.09
09:16:22|2896.09
09:16:24|2896.09
09:16:24|2896.09
09:16:25|2896.09
09:16:26|2896.09
09:16:27|2896.09
09:16:28|2896.09
09:16:29|2896.09
09:16:30|2896.09
09:16:31|2896.09
09:16:32|2896.09
09:16:33|2896.13
09:16:35|2896.13
09:16:35|2896.13
09:16:36|2896.13
09:16:37|2896.13
09:16:38|2896.13
09:16:39|2896.13
09:16:40|2896.13
09:16:41|2896.13
09:16:42|2896.13
09:16:43|2896.13
09:16:44|2896.13
09:16:45|2896.13
09:16:46|2896.13
09:16:47|2896.13
09:16:48|2896.13
09:16:49|2896.13
09:16:50|2896.13
09:16:51|2896.13
09:16:52|2896.13
09:16:53|2896.13
09:16:54|2896.13
09:16:55|2896.13
09:16:56|2896.13
09:16:57|2896.13
09:16:59|2896.13
09:17:01|2895.74
09:17:02|2895.73
09:17:03|2895.73
09:17:04|2895.73
09:17:05|2895.73
09:17:06|2896.
09:17:07|2895.89
09:17:08|2895.89
09:17:10|2895.89
09:17:11|2895.89
09:17:12|2895.89
09:17:12|2895.89
09:17:14|2895.89
09:17:15|2895.89
09:17:16|2895.89
09:17:17|2895.89
09:17:17|2895.38
09:17:19|2895.38
09:17:21|2895.38
09:17:21|2895.38
09:17:23|2895.38
09:17:24|2895.38
09:17:25|2895.38
09:17:26|2895.38
09:17:27|2895.38
09:17:28|2895.38
09:17:29|2895.38
09:17:30|2895.38
09:17:31|2895.38
09:17:32|2895.38
09:17:33|2895.38
09:17:34|2895.84
09:17:35|2895.84
09:17:36|2895.84
09:17:37|2895.84
09:17:38|2895.84
09:17:39|2895.84
09:17:40|2895.84
09:17:41|2895.84
09:17:42|2895.84
09:17:43|2895.84
09:17:44|2895.84
09:17:45|2895.7
09:17:46|2895.7
09:17:47|2895.7
09:17:48|2895.7
09:17:49|2895.77
09:17:50|2895.78
09:17:51|2895.78
09:17:52|2895.78
09:17:53|2895.92
09:17:54|2896.07
09:17:55|2896.38
09:17:56|2896.76
09:17:57|2896.76
09:17:58|2897.72
09:18:00|2897.39
09:18:00|2897.39
09:18:02|2897.39
09:18:03|2897.39
09:18:04|2897.39
09:18:06|2897.39
09:18:07|2897.39
09:18:08|2897.39
09:18:10|2897.39
09:18:11|2897.39
09:18:12|2897.39
09:18:13|2897.39
09:18:13|2897.39
09:18:15|2897.39
09:18:15|2897.39
09:18:17|2897.39
09:18:17|2897.39
09:18:20|2897.39
09:18:20|2896.9
09:18:22|2896.9
09:18:23|2896.9
09:18:24|2896.9
09:18:25|2896.9
09:18:26|2896.9
09:18:26|2896.9
09:18:28|2896.9
09:18:29|2896.9
09:18:30|2896.9
09:18:31|2896.9
09:18:32|2896.9
09:18:33|2897.03
09:18:34|2897.03
09:18:34|2898.08
09:18:36|2898.16
09:18:37|2898.16
09:18:38|2898.16
09:18:39|2898.12
09:18:39|2898.12
09:18:41|2898.12
09:18:42|2898.12
09:18:43|2898.12
09:18:45|2899.1
09:18:45|2898.97
09:18:46|2898.97
09:18:48|2898.97
09:18:49|2898.97
09:18:50|2898.97
09:18:51|2898.97
09:18:52|2898.97
09:18:53|2898.97
09:18:54|2898.97
09:18:55|2899.24
09:18:56|2899.24
09:18:57|2899.24
09:18:58|2899.24
09:18:59|2899.24
09:19:00|2899.24
09:19:02|2899.6
09:19:02|2899.6
09:19:03|2899.6
09:19:04|2899.41
09:19:06|2899.41
09:19:06|2899.41
09:19:08|2899.41
09:19:09|2899.41
09:19:10|2899.41
09:19:11|2899.41
09:19:12|2899.41
09:19:14|2899.41
09:19:15|2899.41
09:19:16|2899.41
09:19:17|2899.41
09:19:18|2899.41
09:19:19|2899.41
09:19:21|2899.41
09:19:22|2899.41
09:19:23|2899.41
09:19:24|2899.12
09:19:25|2899.12
09:19:26|2899.12
09:19:27|2899.12
09:19:28|2899.12
09:19:29|2899.12
09:19:31|2899.12
09:19:32|2899.12
09:19:33|2898.95
09:19:33|2898.95
09:19:35|2898.95
09:19:35|2898.95
09:19:37|2898.95
09:19:37|2898.95
09:19:39|2898.95
09:19:39|2898.95
09:19:40|2898.
09:19:42|2898.
09:19:43|2898.
09:19:44|2898.
09:19:44|2898.
09:19:45|2898.
09:19:47|2898.
09:19:48|2898.
09:19:49|2898.
09:19:50|2898.
09:19:50|2898.
09:19:52|2898.
09:19:52|2898.
09:19:54|2898.
09:19:54|2898.
09:19:56|2898.
09:19:57|2898.
09:19:57|2898.
09:19:59|2898.
09:20:00|2898.
09:20:01|2898.
09:20:01|2898.
09:20:02|2898.
09:20:03|2898.
09:20:04|2898.
09:20:06|2896.87
09:20:07|2896.87
09:20:08|2896.87
09:20:09|2896.87
09:20:10|2896.87
09:20:12|2896.87
09:20:14|2896.87
09:20:14|2896.87
09:20:15|2896.87
09:20:16|2896.87
09:20:17|2896.87
09:20:18|2896.87
09:20:19|2896.87
09:20:20|2896.87
09:20:21|2896.87
09:20:22|2897.08
09:20:24|2899.09
09:20:25|2899.09
09:20:26|2900.13
09:20:26|2900.13
09:20:28|2900.13
09:20:29|2900.13
09:20:30|2900.13
09:20:31|2900.13
09:20:32|2900.13
09:20:33|2900.45
09:20:34|2900.45
09:20:34|2900.54
09:20:36|2900.58
09:20:37|2900.66
09:20:38|2900.66
09:20:39|2900.61
09:20:40|2900.61
09:20:41|2900.41
09:20:41|2900.41
09:20:43|2900.41
09:20:44|2900.41
09:20:45|2900.41
09:20:46|2900.41
09:20:47|2900.93
09:20:48|2902.64
09:20:49|2902.64
09:20:50|2902.21
09:20:52|2900.45
09:20:52|2900.45
09:20:53|2900.45
09:20:54|2900.45
09:20:55|2900.45
09:20:57|2900.45
09:20:57|2900.45
09:20:59|2900.23
09:20:59|2900.23
09:21:01|2901.25
09:21:03|2901.25
09:21:03|2901.25
09:21:05|2901.25
09:21:06|2901.25
09:21:07|2900.51
09:21:08|2900.44
09:21:09|2899.95
09:21:10|2899.95
09:21:11|2899.95
09:21:13|2899.95
09:21:14|2899.95
09:21:14|2899.95
09:21:16|2899.95
09:21:17|2899.95
09:21:19|2899.95
09:21:19|2899.95
09:21:20|2899.95
09:21:22|2899.95
09:21:23|2899.95
09:21:24|2899.95
09:21:25|2898.36
09:21:26|2898.36
09:21:28|2898.36
09:21:28|2898.41
09:21:30|2898.41
09:21:31|2898.41
09:21:32|2898.41
09:21:33|2898.41
09:21:33|2898.41
09:21:34|2898.41
09:21:35|2898.41
09:21:36|2898.41
09:21:37|2898.41
09:21:38|2898.41
09:21:39|2898.41
09:21:40|2898.41
09:21:42|2898.41
09:21:43|2898.41
09:21:43|2898.41
09:21:44|2898.41
09:21:46|2898.41
09:21:46|2898.41
09:21:48|2898.41
09:21:48|2898.41
09:21:49|2898.75
09:21:51|2898.75
09:21:52|2898.75
09:21:52|2898.75
09:21:53|2898.75
09:21:55|2898.75
09:21:55|2898.75
09:21:56|2898.75
09:21:57|2898.43
09:21:59|2897.72
09:22:00|2897.6
09:22:01|2897.6
09:22:02|2897.6
09:22:03|2897.6
09:22:05|2897.66
09:22:05|2897.66
09:22:06|2897.66
09:22:08|2897.66
09:22:09|2897.66
09:22:11|2897.68
09:22:12|2897.68
09:22:13|2897.68
09:22:14|2897.68
09:22:15|2897.68
09:22:16|2897.68
09:22:17|2897.68
09:22:18|2897.68
09:22:19|2897.68
09:22:20|2897.68
09:22:21|2897.68
09:22:22|2897.68
09:22:24|2898.2
09:22:24|2898.2
09:22:26|2898.2
09:22:27|2898.2
09:22:28|2898.2
09:22:29|2898.2
09:22:30|2898.2
09:22:31|2898.2
09:22:32|2898.2
09:22:34|2898.2
09:22:34|2898.2
09:22:36|2898.2
09:22:36|2898.2
09:22:38|2898.2
09:22:39|2898.2
09:22:40|2898.2
09:22:41|2898.2
09:22:42|2898.2
09:22:43|2897.59
09:22:44|2897.59
09:22:45|2897.55
09:22:46|2897.56
09:22:47|2897.56
09:22:48|2897.56
09:22:49|2897.56
09:22:50|2897.56
09:22:51|2897.56
09:22:51|2897.56
09:22:52|2897.56
09:22:53|2897.94
09:22:55|2897.94
09:22:56|2897.41
09:22:57|2897.41
09:22:58|2897.55
09:22:59|2897.55
09:23:00|2897.55
09:23:01|2897.55
09:23:01|2897.55
09:23:03|2897.55
09:23:05|2897.55
09:23:05|2897.55
09:23:07|2898.2
09:23:08|2899.18
09:23:10|2899.18
09:23:10|2899.18
09:23:11|2899.16
09:23:12|2899.16
09:23:13|2899.16
09:23:14|2898.98
09:23:15|2898.98
09:23:17|2898.98
09:23:18|2898.98
09:23:19|2898.98
09:23:20|2898.98
09:23:20|2898.98
09:23:23|2898.98
09:23:23|2898.98
09:23:24|2898.98
09:23:25|2898.98
09:23:26|2898.98
09:23:27|2898.98
09:23:28|2898.98
09:23:29|2898.98
09:23:30|2898.98
09:23:31|2898.98
09:23:32|2898.98
09:23:33|2898.98
09:23:34|2898.98
09:23:35|2898.98
09:23:36|2898.98
09:23:37|2898.98
09:23:38|2898.51
09:23:39|2898.51
09:23:40|2898.51
09:23:41|2898.51
09:23:42|2898.51
09:23:43|2898.51
09:23:44|2898.54
09:23:45|2898.54
09:23:47|2898.46
09:23:48|2898.46
09:23:49|2898.21
09:23:50|2898.21
09:23:50|2898.21
09:23:52|2897.33
09:23:52|2897.33
09:23:53|2897.59
09:23:55|2897.59
09:23:57|2897.59
09:23:57|2897.59
09:23:58|2897.59
09:23:59|2897.59
09:24:00|2897.59
09:24:02|2896.95
09:24:02|2896.95
09:24:04|2896.95
09:24:05|2896.95
09:24:07|2896.37
09:24:07|2896.01
09:24:09|2895.83
09:24:10|2895.83
09:24:11|2895.83
09:24:13|2895.72
09:24:13|2895.72
09:24:14|2895.2
09:24:15|2895.38
09:24:16|2895.38
09:24:17|2895.38
09:24:18|2895.38
09:24:19|2895.38
09:24:20|2895.38
09:24:21|2895.38
09:24:23|2895.38
09:24:25|2895.38
09:24:25|2895.38
09:24:27|2895.38
09:24:28|2895.38
09:24:29|2895.38
09:24:29|2897.16
09:24:32|2897.22
09:24:32|2897.22
09:24:34|2897.22
09:24:35|2896.41
09:24:36|2896.41
09:24:36|2896.41
09:24:38|2896.41
09:24:39|2896.41
09:24:40|2896.41
09:24:40|2896.41
09:24:42|2895.82
09:24:43|2895.82
09:24:43|2895.82
09:24:46|2895.82
09:24:46|2895.82
09:24:47|2895.82
09:24:49|2895.82
09:24:50|2895.82
09:24:51|2895.82
09:24:51|2895.82
09:24:53|2895.82
09:24:54|2895.82
09:24:55|2895.82
09:24:56|2895.82
09:24:56|2895.82
09:24:57|2895.82
09:24:58|2895.82
09:25:00|2895.82
09:25:01|2895.82
09:25:02|2896.07
09:25:03|2895.92
09:25:04|2895.92
09:25:05|2895.92
09:25:06|2895.92
09:25:07|2895.92
09:25:08|2895.92
09:25:10|2895.92
09:25:11|2895.92
09:25:12|2895.92
09:25:13|2895.92
09:25:14|2895.92
09:25:15|2895.92
09:25:16|2895.92
09:25:17|2895.92
09:25:18|2895.92
09:25:19|2895.92
09:25:21|2895.92
09:25:21|2895.92
09:25:22|2897.23
09:25:24|2897.23
09:25:26|2897.23
09:25:27|2897.23
09:25:29|2897.23
09:25:30|2897.23
09:25:31|2897.23
09:25:32|2897.23
09:25:33|2897.23
09:25:34|2897.23
09:25:35|2897.23
09:25:36|2897.23
09:25:36|2897.18
09:25:38|2897.18
09:25:39|2897.44
09:25:40|2897.44
09:25:41|2897.44
09:25:42|2897.44
09:25:42|2897.44
09:25:44|2897.44
09:25:45|2897.44
09:25:45|2897.44
09:25:47|2897.58
09:25:48|2897.58
09:25:49|2897.87
09:25:50|2897.95
09:25:51|2897.95
09:25:52|2897.95
09:25:53|2897.95
09:25:54|2897.95
09:25:54|2897.95
09:25:57|2897.95
09:25:57|2897.95
09:25:58|2897.95
09:25:59|2897.95
09:26:00|2897.95
09:26:01|2897.95
09:26:02|2897.95
09:26:03|2897.95
09:26:04|2897.95
09:26:05|2897.95
09:26:07|2897.95
09:26:08|2897.95
09:26:10|2897.95
09:26:11|2897.95
09:26:12|2897.95
09:26:13|2897.95
09:26:14|2897.95
09:26:15|2897.95
09:26:16|2897.95
09:26:17|2897.95
09:26:17|2897.95
09:26:18|2897.95
09:26:19|2897.95
09:26:21|2897.95
09:26:21|2897.95
09:26:22|2897.95
09:26:23|2897.95
09:26:25|2897.95
09:26:27|2897.95
09:26:27|2898.35
09:26:29|2898.35
09:26:29|2898.35
09:26:30|2898.35
09:26:32|2898.35
09:26:33|2898.35
09:26:34|2898.35
09:26:35|2898.28
09:26:36|2898.27
09:26:37|2898.27
09:26:38|2898.27
09:26:39|2897.61
09:26:40|2897.61
09:26:42|2897.61
09:26:42|2897.61
09:26:44|2897.61
09:26:45|2897.61
09:26:45|2897.61
09:26:47|2897.61
09:26:48|2897.61
09:26:49|2897.61
09:26:50|2897.61
09:26:51|2897.61
09:26:52|2898.33
09:26:53|2898.33
09:26:54|2898.1
09:26:55|2898.1
09:26:56|2898.1
09:26:57|2898.1
09:26:58|2898.1
09:26:59|2898.1
09:27:00|2898.1
09:27:01|2898.1
09:27:02|2898.1
09:27:03|2898.1
09:27:04|2898.1
09:27:05|2897.98
09:27:06|2897.98
09:27:07|2897.98
09:27:08|2897.98
09:27:09|2897.98
09:27:10|2897.98
09:27:11|2897.98
09:27:12|2897.98
09:27:13|2898.16
09:27:15|2899.35
09:27:15|2899.35
09:27:17|2899.55
09:27:18|2899.55
09:27:19|2899.55
09:27:20|2899.55
09:27:21|2899.55
09:27:22|2899.55
09:27:23|2899.55
09:27:24|2899.55
09:27:25|2899.55
09:27:26|2899.55
09:27:27|2899.55
09:27:28|2899.55
09:27:29|2899.55
09:27:30|2898.78
09:27:31|2898.78
09:27:32|2898.78
09:27:33|2898.78
09:27:34|2898.78
09:27:35|2898.78
09:27:36|2898.78
09:27:37|2898.78
09:27:38|2898.78
09:27:39|2898.78
09:27:40|2898.78
09:27:41|2898.78
09:27:42|2898.78
09:27:44|2898.78
09:27:45|2898.78
09:27:46|2898.78
09:27:47|2898.78
09:27:48|2898.78
09:27:49|2898.78
09:27:50|2898.78
09:27:51|2898.78
09:27:52|2898.78
09:27:53|2898.78
09:27:55|2898.78
09:27:55|2898.78
09:27:56|2898.78
09:27:57|2898.78
09:27:58|2898.78
09:27:59|2898.78
09:28:00|2898.78
09:28:01|2898.78
09:28:02|2898.78
09:28:04|2898.78
09:28:05|2898.78
09:28:06|2898.7
09:28:07|2898.7
09:28:08|2898.7
09:28:09|2898.7
09:28:10|2898.7
09:28:12|2898.7
09:28:13|2898.7
09:28:14|2898.7
09:28:15|2898.7
09:28:16|2898.67
09:28:17|2898.67
09:28:18|2898.67
09:28:19|2898.67
09:28:20|2898.67
09:28:21|2898.67
09:28:22|2898.67
09:28:23|2898.67
09:28:24|2898.67
09:28:25|2898.67
09:28:26|2898.67
09:28:28|2898.67
09:28:28|2898.67
09:28:30|2898.67
09:28:31|2898.46
09:28:33|2898.46
09:28:34|2898.46
09:28:35|2898.46
09:28:36|2898.46
09:28:37|2898.5
09:28:38|2898.57
09:28:39|2898.74
09:28:40|2898.74
09:28:41|2898.74
09:28:42|2898.74
09:28:43|2898.74
09:28:44|2898.74
09:28:45|2898.74
09:28:46|2898.74
09:28:47|2898.74
09:28:48|2898.78
09:28:49|2898.78
09:28:50|2898.78
09:28:51|2898.78
09:28:52|2898.78
09:28:53|2898.78
09:28:55|2898.78
09:28:56|2898.13
09:28:57|2898.13
09:28:58|2897.9
09:28:59|2897.9
09:29:00|2897.9
09:29:01|2897.9
09:29:02|2897.9
09:29:03|2897.9
09:29:04|2897.9
09:29:05|2897.9
09:29:06|2897.9
09:29:07|2897.99
09:29:08|2897.99
09:29:09|2897.99
09:29:10|2897.99
09:29:11|2897.99
09:29:12|2897.99
09:29:13|2897.99
09:29:14|2897.99
09:29:15|2898.62
09:29:16|2898.62
09:29:18|2898.62
09:29:18|2898.62
09:29:19|2898.62
09:29:21|2898.62
09:29:22|2898.62
09:29:23|2898.62
09:29:24|2898.62
09:29:25|2898.62
09:29:27|2898.62
09:29:28|2898.62
09:29:28|2898.77
09:29:30|2898.77
09:29:31|2898.77
09:29:31|2898.77
09:29:33|2898.73
09:29:33|2898.08
09:29:36|2898.08
09:29:36|2898.08
09:29:37|2898.08
09:29:38|2898.08
09:29:39|2898.08
09:29:41|2898.08
09:29:42|2898.08
09:29:42|2898.08
09:29:44|2898.08
09:29:45|2898.08
09:29:46|2898.08
09:29:47|2898.08
09:29:48|2898.08
09:29:49|2898.08
09:29:50|2898.08
09:29:51|2898.08
09:29:51|2898.08
09:29:53|2898.08
09:29:54|2897.71
09:29:55|2897.71
09:29:57|2897.71
09:29:57|2897.71
09:29:58|2897.71
09:29:59|2897.71
09:30:00|2897.71
09:30:01|2897.71
09:30:02|2897.71
09:30:04|2897.71
09:30:06|2897.71
09:30:06|2897.71
09:30:07|2896.65
09:30:09|2896.65
09:30:10|2896.65
09:30:11|2896.65
09:30:12|2896.65
09:30:13|2896.65
09:30:14|2896.65
09:30:15|2896.65
09:30:17|2896.65
09:30:18|2897.72
09:30:19|2897.72
09:30:20|2897.72
09:30:21|2897.72
09:30:22|2897.72
09:30:23|2897.72
09:30:24|2898.18
09:30:25|2898.18
09:30:26|2900.42
09:30:27|2900.76
09:30:28|2900.76
09:30:29|2900.76
09:30:30|2903.21
09:30:31|2903.38
09:30:32|2905.07
09:30:33|2904.54
09:30:34|2904.45
09:30:35|2903.96
09:30:36|2903.96
09:30:37|2903.96
09:30:38|2903.96
09:30:39|2903.96
09:30:40|2903.96
09:30:41|2903.96
09:30:42|2903.96
09:30:43|2903.96
09:30:44|2903.96
09:30:45|2903.96
09:30:46|2903.96
09:30:47|2903.96
09:30:48|2903.96
09:30:49|2903.96
09:30:50|2903.96
09:30:51|2903.96
09:30:52|2903.96
09:30:53|2903.96
09:30:54|2903.96
09:30:55|2905.77
09:30:56|2905.77
09:30:57|2905.3
09:30:58|2905.3
09:30:59|2905.3
09:31:00|2905.3
09:31:01|2905.3
09:31:02|2905.3
09:31:03|2905.3
09:31:04|2905.82
09:31:05|2905.94
09:31:06|2907.05
09:31:07|2907.05
09:31:08|2907.47
09:31:10|2907.47
09:31:11|2907.47
09:31:11|2907.47
09:31:13|2907.47
09:31:14|2907.47
09:31:15|2907.47
09:31:17|2907.47
09:31:17|2907.09
09:31:19|2907.09
09:31:20|2907.09
09:31:21|2907.09
09:31:22|2907.09
09:31:23|2907.09
09:31:24|2907.55
09:31:25|2907.55
09:31:26|2907.55
09:31:28|2907.55
09:31:29|2907.55
09:31:30|2907.55
09:31:32|2907.53
09:31:33|2907.39
09:31:34|2907.55
09:31:35|2907.55
09:31:36|2907.55
09:31:38|2907.55
09:31:39|2907.55
09:31:39|2907.55
09:31:41|2907.55
09:31:42|2907.55
09:31:43|2907.55
09:31:44|2907.55
09:31:45|2907.55
09:31:46|2907.55
09:31:47|2907.55
09:31:48|2907.55
09:31:49|2907.55
09:31:50|2907.55
09:31:51|2905.99
09:31:52|2905.99
09:31:53|2905.99
09:31:54|2905.99
09:31:55|2906.79
09:31:56|2906.79
09:31:57|2906.79
09:31:58|2906.79
09:31:59|2906.79
09:32:00|2906.79
09:32:01|2906.79
09:32:02|2906.79
09:32:03|2906.79
09:32:04|2906.5
09:32:05|2906.5
09:32:06|2905.49
09:32:07|2905.49
09:32:08|2905.49
09:32:09|2904.89
09:32:10|2904.89
09:32:11|2904.89
09:32:13|2904.89
09:32:15|2904.89
09:32:16|2904.79
09:32:18|2904.79
09:32:18|2904.79
09:32:19|2903.65
09:32:20|2903.65
09:32:22|2903.65
09:32:23|2903.65
09:32:23|2903.65
09:32:24|2903.65
09:32:26|2903.29
09:32:27|2903.29
09:32:28|2903.26
09:32:28|2902.91
09:32:29|2902.91
09:32:30|2902.81
09:32:31|2902.81
09:32:32|2902.81
09:32:33|2902.81
09:32:34|2902.81
09:32:36|2903.1
09:32:38|2903.64
09:32:39|2903.64
09:32:40|2903.64
09:32:40|2903.64
09:32:41|2903.64
09:32:43|2903.64
09:32:45|2904.79
09:32:46|2904.79
09:32:46|2904.79
09:32:48|2904.79
09:32:49|2904.79
09:32:50|2904.79
09:32:51|2904.79
09:32:52|2904.79
09:32:53|2904.79
09:32:54|2904.79
09:32:55|2904.79
09:32:57|2904.79
09:32:57|2904.74
09:32:59|2904.74
09:33:00|2904.74
09:33:01|2904.74
09:33:02|2904.74
09:33:03|2904.74
09:33:04|2904.74
09:33:05|2904.74
09:33:06|2904.74
09:33:07|2904.74
09:33:08|2904.74
09:33:09|2904.74
09:33:10|2904.74
09:33:11|2904.74
09:33:12|2904.74
09:33:13|2904.74
09:33:15|2904.74
09:33:16|2904.74
09:33:17|2904.74
09:33:18|2904.74
09:33:19|2904.74
09:33:21|2905.01
09:33:23|2905.01
09:33:23|2905.01
09:33:24|2905.01
09:33:25|2905.01
09:33:26|2905.01
09:33:27|2905.01
09:33:28|2905.01
09:33:29|2905.01
09:33:31|2905.01
09:33:32|2904.48
09:33:33|2904.47
09:33:35|2904.47
09:33:35|2904.47
09:33:36|2904.47
09:33:37|2904.47
09:33:38|2904.47
09:33:39|2904.47
09:33:40|2904.47
09:33:41|2904.47
09:33:42|2904.47
09:33:43|2904.47
09:33:44|2904.47
09:33:45|2904.16
09:33:46|2904.16
09:33:47|2904.16
09:33:48|2904.16
09:33:50|2904.16
09:33:50|2904.16
09:33:52|2904.16
09:33:53|2904.16
09:33:54|2904.16
09:33:54|2904.16
09:33:56|2904.16
09:33:57|2904.16
09:33:58|2904.16
09:33:59|2904.16
09:34:00|2904.16
09:34:01|2904.16
09:34:02|2904.16
09:34:03|2904.16
09:34:04|2904.16
09:34:06|2904.16
09:34:06|2904.16
09:34:07|2904.16
09:34:08|2904.16
09:34:09|2904.16
09:34:10|2905.45
09:34:12|2905.45
09:34:12|2905.45
09:34:14|2905.45
09:34:16|2905.45
09:34:16|2905.45
09:34:18|2905.41
09:34:19|2904.96
09:34:21|2904.96
09:34:22|2904.96
09:34:23|2904.96
09:34:24|2904.96
09:34:25|2904.34
09:34:26|2904.34
09:34:27|2903.88
09:34:28|2903.88
09:34:29|2903.88
09:34:30|2903.88
09:34:31|2903.88
09:34:32|2903.88
09:34:34|2903.88
09:34:34|2903.88
09:34:36|2903.88
09:34:37|2903.88
09:34:38|2903.88
09:34:39|2903.34
09:34:41|2903.34
09:34:42|2903.34
09:34:43|2903.34
09:34:44|2903.34
09:34:45|2903.34
09:34:46|2903.34
09:34:47|2903.34
09:34:48|2903.34
09:34:49|2903.34
09:34:50|2903.34
09:34:51|2903.34
09:34:52|2903.34
09:34:53|2903.34
09:34:54|2903.34
09:34:55|2903.34
09:34:56|2903.34
09:34:57|2903.34
09:34:58|2903.34
09:34:59|2903.34
09:35:00|2903.34
09:35:02|2904.35
09:35:03|2904.62
09:35:04|2905.3
09:35:05|2905.3
09:35:06|2905.3
09:35:07|2904.53
09:35:08|2904.53
09:35:09|2904.53
09:35:10|2904.53
09:35:11|2904.53
09:35:12|2904.53
09:35:12|2904.53
09:35:14|2904.53
09:35:15|2904.92
09:35:16|2904.92
09:35:18|2904.92
09:35:18|2904.92
09:35:20|2904.92
09:35:22|2904.92
09:35:22|2904.92
09:35:23|2904.92
09:35:24|2904.92
09:35:25|2904.92
09:35:26|2904.92
09:35:27|2904.92
09:35:28|2904.92
09:35:29|2904.92
09:35:30|2904.92
09:35:31|2904.92
09:35:33|2904.92
09:35:34|2904.92
09:35:36|2904.92
09:35:36|2904.92
09:35:37|2904.92
09:35:38|2904.92
09:35:39|2904.92
09:35:40|2904.92
09:35:42|2904.92
09:35:43|2905.24
09:35:44|2905.24
09:35:45|2905.24
09:35:46|2905.24
09:35:48|2905.24
09:35:48|2905.24
09:35:49|2905.24
09:35:50|2905.24
09:35:51|2905.24
09:35:53|2905.24
09:35:55|2905.24
09:35:55|2905.24
09:35:56|2905.24
09:35:57|2905.24
09:35:59|2905.24
09:36:00|2905.24
09:36:01|2905.24
09:36:03|2905.48
09:36:04|2905.48
09:36:05|2905.48
09:36:05|2905.48
09:36:07|2905.48
09:36:08|2905.48
09:36:08|2905.48
09:36:10|2905.48
09:36:11|2905.48
09:36:12|2905.48
09:36:13|2905.48
09:36:14|2905.48
09:36:15|2905.48
09:36:16|2905.48
09:36:18|2905.48
09:36:19|2905.48
09:36:21|2905.48
09:36:21|2905.48
09:36:23|2905.48
09:36:23|2905.48
09:36:25|2905.48
09:36:25|2905.48
09:36:27|2905.48
09:36:28|2905.48
09:36:28|2905.48
09:36:29|2905.48
09:36:31|2905.48
09:36:32|2905.48
09:36:33|2905.48
09:36:34|2905.48
09:36:35|2905.31
09:36:36|2904.68
09:36:37|2904.68
09:36:38|2904.68
09:36:39|2904.68
09:36:40|2904.68
09:36:42|2904.68
09:36:42|2904.68
09:36:44|2904.68
09:36:44|2904.68
09:36:45|2904.68
09:36:46|2904.68
09:36:47|2904.68
09:36:49|2904.68
09:36:50|2904.68
09:36:51|2904.68
09:36:52|2904.68
09:36:53|2904.68
09:36:54|2904.78
09:36:55|2904.78
09:36:56|2904.78
09:36:57|2904.78
09:36:58|2904.78
09:36:59|2904.78
09:37:00|2904.78
09:37:01|2904.78
09:37:02|2904.78
09:37:03|2904.64
09:37:04|2904.64
09:37:05|2904.64
09:37:06|2904.64
09:37:07|2904.64
09:37:08|2904.64
09:37:09|2904.64
09:37:10|2904.64
09:37:11|2904.64
09:37:12|2904.64
09:37:13|2904.64
09:37:14|2904.64
09:37:16|2904.64
09:37:16|2904.64
09:37:17|2904.64
09:37:18|2904.64
09:37:19|2904.64
09:37:20|2903.8
09:37:21|2903.8
09:37:23|2903.8
09:37:24|2903.8
09:37:25|2903.8
09:37:26|2903.36
09:37:27|2903.36
09:37:28|2903.36
09:37:29|2903.36
09:37:30|2903.36
09:37:31|2903.36
09:37:32|2903.36
09:37:33|2903.36
09:37:34|2903.36
09:37:36|2903.99
09:37:37|2903.99
09:37:38|2903.99
09:37:39|2903.99
09:37:41|2903.99
09:37:42|2903.99
09:37:42|2903.99
09:37:43|2903.99
09:37:44|2903.87
09:37:45|2903.87
09:37:47|2903.87
09:37:48|2904.01
09:37:49|2904.01
09:37:49|2904.01
09:37:51|2904.01
09:37:51|2904.01
09:37:53|2904.01
09:37:53|2904.01
09:37:54|2904.01
09:37:55|2904.01
09:37:56|2905.75
09:37:58|2905.75
09:37:59|2905.75
09:38:00|2905.75
09:38:01|2906.37
09:38:02|2906.37
09:38:03|2906.37
09:38:04|2906.37
09:38:05|2906.37
09:38:06|2906.37
09:38:07|2906.37
09:38:08|2906.44
09:38:09|2906.44
09:38:10|2906.44
09:38:11|2906.44
09:38:12|2906.44
09:38:13|2906.44
09:38:14|2906.44
09:38:15|2906.44
09:38:16|2906.44
09:38:17|2906.44
09:38:18|2906.77
09:38:20|2906.24
09:38:21|2906.24
09:38:21|2906.24
09:38:23|2906.24
09:38:24|2906.24
09:38:25|2906.24
09:38:26|2906.24
09:38:27|2906.24
09:38:29|2906.24
09:38:30|2906.49
09:38:31|2906.49
09:38:32|2906.49
09:38:33|2906.49
09:38:33|2906.49
09:38:35|2906.49
09:38:37|2906.49
09:38:37|2906.49
09:38:39|2906.49
09:38:40|2906.49
09:38:41|2906.49
09:38:41|2906.49
09:38:43|2906.5
09:38:44|2906.5
09:38:45|2906.49
09:38:46|2906.49
09:38:46|2905.92
09:38:48|2905.92
09:38:50|2905.92
09:38:50|2905.92
09:38:51|2905.92
09:38:52|2905.92
09:38:53|2905.92
09:38:54|2905.92
09:38:56|2905.91
09:38:57|2905.91
09:38:57|2905.91
09:38:59|2905.91
09:39:01|2905.93
09:39:01|2906.22
09:39:02|2906.36
09:39:03|2906.36
09:39:04|2907.01
09:39:05|2907.01
09:39:06|2907.01
09:39:07|2907.01
09:39:08|2907.01
09:39:09|2907.01
09:39:10|2907.01
09:39:11|2906.7
09:39:12|2906.7
09:39:13|2906.7
09:39:14|2906.7
09:39:15|2906.76
09:39:16|2906.76
09:39:17|2906.76
09:39:18|2906.76
09:39:20|2906.77
09:39:22|2906.77
09:39:22|2906.77
09:39:23|2906.77
09:39:25|2906.77
09:39:26|2906.77
09:39:27|2906.77
09:39:28|2906.77
09:39:29|2906.77
09:39:31|2906.77
09:39:32|2906.77
09:39:33|2906.77
09:39:34|2906.77
09:39:34|2906.77
09:39:35|2906.77
09:39:36|2906.77
09:39:38|2906.77
09:39:38|2906.77
09:39:40|2906.2
09:39:41|2906.2
09:39:42|2906.2
09:39:43|2906.2
09:39:44|2906.2
09:39:46|2905.71
09:39:47|2905.71
09:39:48|2905.71
09:39:49|2905.77
09:39:49|2905.77
09:39:50|2905.77
09:39:52|2905.77
09:39:52|2905.77
09:39:54|2905.77
09:39:54|2905.77
09:39:55|2905.77
09:39:56|2905.77
09:39:57|2905.77
09:39:58|2905.77
09:39:59|2905.77
09:40:00|2905.77
09:40:02|2905.77
09:40:03|2905.77
09:40:04|2905.93
09:40:05|2905.93
09:40:06|2905.93
09:40:07|2905.93
09:40:08|2905.93
09:40:09|2905.9
09:40:10|2905.9
09:40:11|2905.9
09:40:12|2905.9
09:40:13|2906.05
09:40:14|2905.19
09:40:15|2905.19
09:40:16|2905.19
09:40:17|2905.19
09:40:18|2905.19
09:40:19|2905.19
09:40:20|2905.19
09:40:21|2905.19
09:40:22|2905.19
09:40:24|2905.19
09:40:25|2905.19
09:40:26|2905.19
09:40:27|2905.19
09:40:28|2905.19
09:40:29|2905.05
09:40:30|2904.52
09:40:31|2904.52
09:40:32|2904.52
09:40:33|2904.52
09:40:34|2905.55
09:40:35|2905.55
09:40:36|2904.91
09:40:37|2904.91
09:40:38|2904.56
09:40:40|2904.38
09:40:41|2905.
09:40:41|2905.
09:40:43|2905.
09:40:44|2905.15
09:40:45|2905.15
09:40:46|2905.15
09:40:47|2905.15
09:40:49|2905.15
09:40:50|2905.15
09:40:51|2905.28
09:40:52|2905.28
09:40:53|2904.71
09:40:53|2904.71
09:40:55|2904.71
09:40:55|2904.71
09:40:57|2904.71
09:40:59|2905.38
09:40:59|2905.38
09:41:00|2905.38
09:41:01|2905.38
09:41:03|2905.38
09:41:03|2905.38
09:41:05|2905.38
09:41:05|2905.38
09:41:07|2905.92
09:41:07|2905.92
09:41:08|2905.93
09:41:09|2905.93
09:41:11|2905.93
09:41:12|2905.93
09:41:12|2905.93
09:41:14|2905.93
09:41:15|2905.93
09:41:16|2905.93
09:41:17|2905.93
09:41:18|2905.93
09:41:19|2905.09
09:41:21|2904.38
09:41:22|2904.38
09:41:23|2903.85
09:41:24|2903.85
09:41:26|2903.85
09:41:27|2903.85
09:41:28|2903.84
09:41:29|2903.84
09:41:30|2903.84
09:41:31|2903.84
09:41:32|2903.84
09:41:33|2903.84
09:41:34|2903.84
09:41:35|2903.84
09:41:36|2903.84
09:41:37|2903.84
09:41:39|2903.84
09:41:40|2903.84
09:41:40|2903.84
09:41:41|2903.84
09:41:42|2903.84
09:41:44|2903.84
09:41:45|2903.84
09:41:46|2903.84
09:41:48|2903.61
09:41:49|2903.61
09:41:50|2903.49
09:41:51|2903.49
09:41:52|2903.49
09:41:53|2903.49
09:41:54|2903.49
09:41:55|2903.49
09:41:56|2903.49
09:41:57|2903.49
09:41:58|2903.49
09:41:59|2903.49
09:42:00|2903.49
09:42:01|2903.49
09:42:02|2903.49
09:42:03|2903.49
09:42:04|2903.49
09:42:05|2903.49
09:42:06|2903.49
09:42:07|2903.49
09:42:08|2903.49
09:42:09|2903.49
09:42:10|2903.49
09:42:11|2903.49
09:42:12|2903.49
09:42:13|2903.49
09:42:14|2903.31
09:42:15|2903.31
09:42:17|2903.31
09:42:18|2903.31
09:42:19|2903.31
09:42:19|2903.31
09:42:20|2903.31
09:42:22|2904.98
09:42:23|2905.25
09:42:25|2905.25
09:42:26|2905.25
09:42:26|2905.25
09:42:27|2905.25
09:42:29|2905.43
09:42:30|2905.6
09:42:31|2905.6
09:42:32|2905.49
09:42:33|2905.49
09:42:34|2905.49
09:42:35|2905.49
09:42:36|2905.49
09:42:38|2905.49
09:42:39|2905.17
09:42:40|2905.17
09:42:41|2905.17
09:42:42|2905.17
09:42:42|2905.17
09:42:44|2905.17
09:42:45|2905.3
09:42:47|2905.3
09:42:47|2905.3
09:42:48|2905.3
09:42:50|2905.3
09:42:51|2905.3
09:42:51|2905.3
09:42:53|2905.2
09:42:53|2905.2
09:42:55|2905.2
09:42:55|2905.2
09:42:57|2905.2
09:42:58|2905.2
09:42:58|2905.2
09:43:00|2905.2
09:43:00|2905.2
09:43:02|2905.2
09:43:03|2905.2
09:43:04|2905.2
09:43:05|2904.78
09:43:06|2904.28
09:43:07|2904.28
09:43:07|2904.28
09:43:09|2904.28
09:43:10|2904.28
09:43:11|2904.28
09:43:13|2904.87
09:43:13|2904.87
09:43:14|2904.87
09:43:16|2904.87
09:43:17|2904.98
09:43:18|2904.98
09:43:18|2904.98
09:43:20|2904.98
09:43:21|2904.98
09:43:21|2904.98
09:43:24|2904.98
09:43:24|2904.98
09:43:25|2904.98
09:43:26|2904.98
09:43:27|2904.98
09:43:28|2904.98
09:43:29|2905.07
09:43:30|2905.07
09:43:31|2905.07
09:43:32|2905.07
09:43:33|2905.07
09:43:34|2905.07
09:43:35|2905.07
09:43:36|2905.07
09:43:38|2905.07
09:43:39|2905.07
09:43:40|2905.07
09:43:41|2905.41
09:43:42|2905.41
09:43:43|2905.41
09:43:45|2905.41
09:43:45|2905.42
09:43:47|2905.42
09:43:47|2905.42
09:43:48|2905.42
09:43:49|2905.42
09:43:50|2905.42
09:43:51|2905.42
09:43:53|2905.42
09:43:53|2905.42
09:43:54|2905.42
09:43:56|2905.42
09:43:56|2905.42
09:43:57|2905.06
09:43:59|2905.06
09:43:59|2905.06
09:44:00|2905.06
09:44:01|2905.06
09:44:03|2905.06
09:44:03|2905.06
09:44:04|2905.06
09:44:05|2905.06
09:44:06|2905.06
09:44:08|2905.4
09:44:09|2905.4
09:44:10|2904.55
09:44:11|2904.55
09:44:12|2904.55
09:44:13|2904.55
09:44:14|2904.55
09:44:15|2904.55
09:44:16|2904.55
09:44:18|2904.55
09:44:18|2904.55
09:44:19|2904.55
09:44:21|2904.55
09:44:21|2904.55
09:44:22|2904.44
09:44:23|2904.43
09:44:24|2904.43
09:44:26|2904.43
09:44:27|2904.43
09:44:28|2904.43
09:44:29|2904.22
09:44:30|2903.16
09:44:31|2903.24
09:44:32|2903.24
09:44:33|2903.24
09:44:34|2903.39
09:44:35|2903.66
09:44:36|2903.66
09:44:37|2903.66
09:44:38|2903.66
09:44:40|2903.66
09:44:40|2903.66
09:44:42|2903.66
09:44:43|2903.66
09:44:44|2903.66
09:44:45|2903.66
09:44:46|2903.66
09:44:48|2903.66
09:44:49|2903.66
09:44:50|2903.66
09:44:51|2903.66
09:44:52|2903.66
09:44:53|2903.66
09:44:54|2903.66
09:44:55|2903.66
09:44:56|2903.66
09:44:57|2903.66
09:44:59|2903.66
09:44:59|2903.66
09:45:01|2903.66
09:45:02|2903.66
09:45:03|2903.66
09:45:04|2903.66
09:45:05|2904.77
09:45:05|2904.77
09:45:07|2904.77
09:45:08|2905.09
09:45:09|2905.09
09:45:10|2905.09
09:45:10|2905.1
09:45:11|2905.1
09:45:12|2905.1
09:45:13|2905.1
09:45:15|2905.1
09:45:16|2905.1
09:45:16|2905.1
09:45:17|2905.1
09:45:18|2905.1
09:45:20|2905.1
09:45:20|2905.1
09:45:22|2905.1
09:45:23|2905.1
09:45:24|2905.1
09:45:25|2905.1
09:45:27|2905.1
09:45:28|2905.1
09:45:29|2905.1
09:45:30|2905.1
09:45:31|2905.1
09:45:33|2905.1
09:45:34|2905.1
09:45:35|2905.1
09:45:36|2905.1
09:45:37|2905.1
09:45:37|2905.1
09:45:39|2905.1
09:45:39|2905.1
09:45:41|2905.1
09:45:41|2905.1
09:45:43|2905.1
09:45:44|2905.1
09:45:45|2905.1
09:45:46|2905.1
09:45:47|2905.1
09:45:48|2905.1
09:45:50|2905.1
09:45:51|2905.1
09:45:52|2905.1
09:45:53|2905.09
09:45:54|2905.09
09:45:55|2905.09
09:45:56|2905.28
09:45:57|2905.28
09:45:58|2905.28
09:45:59|2905.28
09:46:01|2905.28
09:46:01|2905.28
09:46:03|2907.01
09:46:04|2905.91
09:46:05|2905.91
09:46:06|2905.91
09:46:07|2905.91
09:46:08|2905.91
09:46:09|2905.91
09:46:10|2905.91
09:46:11|2905.4
09:46:13|2905.4
09:46:13|2905.4
09:46:14|2905.4
09:46:15|2905.4
09:46:16|2905.4
09:46:17|2905.4
09:46:18|2905.4
09:46:19|2905.4
09:46:20|2905.43
09:46:21|2905.43
09:46:22|2905.43
09:46:23|2905.43
09:46:24|2905.43
09:46:25|2905.43
09:46:26|2905.43
09:46:28|2905.43
09:46:29|2905.43
09:46:29|2905.43
09:46:32|2905.43
09:46:32|2905.58
09:46:33|2905.58
09:46:34|2905.58
09:46:35|2905.58
09:46:37|2905.58
09:46:38|2905.58
09:46:39|2905.58
09:46:40|2905.58
09:46:41|2905.58
09:46:42|2905.58
09:46:44|2905.58
09:46:44|2905.58
09:46:46|2905.58
09:46:48|2906.11
09:46:48|2906.11
09:46:49|2906.11
09:46:50|2906.11
09:46:51|2906.11
09:46:52|2906.11
09:46:53|2906.33
09:46:54|2906.33
09:46:55|2906.33
09:46:56|2906.33
09:46:57|2906.33
09:46:58|2906.33
09:46:59|2905.91
09:47:00|2905.91
09:47:01|2905.91
09:47:02|2905.91
09:47:03|2905.91
09:47:04|2905.26
09:47:05|2905.26
09:47:07|2904.12
09:47:08|2903.94
09:47:08|2903.94
09:47:10|2903.94
09:47:11|2903.6
09:47:12|2903.6
09:47:13|2903.6
09:47:14|2903.6
09:47:14|2903.6
09:47:15|2903.6
09:47:17|2903.6
09:47:18|2903.13
09:47:19|2903.13
09:47:20|2903.13
09:47:21|2903.13
09:47:22|2903.13
09:47:23|2903.13
09:47:24|2903.19
09:47:25|2903.34
09:47:26|2903.34
09:47:27|2903.34
09:47:27|2903.34
09:47:29|2903.34
09:47:30|2903.34
09:47:32|2903.34
09:47:33|2903.34
09:47:35|2903.34
09:47:36|2903.34
09:47:36|2903.34
09:47:38|2903.34
09:47:39|2903.34
09:47:40|2903.34
09:47:41|2903.34
09:47:42|2903.34
09:47:43|2903.34
09:47:44|2903.34
09:47:45|2903.34
09:47:46|2902.87
09:47:47|2902.87
09:47:48|2902.87
09:47:49|2902.87
09:47:50|2902.87
09:47:51|2902.87
09:47:52|2903.13
09:47:54|2903.34
09:47:54|2903.34
09:47:56|2903.34
09:47:56|2903.34
09:47:58|2903.34
09:47:59|2903.34
09:48:00|2902.72
09:48:02|2902.72
09:48:03|2902.72
09:48:04|2902.36
09:48:05|2902.36
09:48:06|2902.36
09:48:07|2902.36
09:48:08|2902.63
09:48:09|2902.59
09:48:10|2901.82
09:48:11|2901.82
09:48:12|2901.82
09:48:13|2901.82
09:48:14|2901.82
09:48:16|2902.35
09:48:17|2902.35
09:48:17|2902.35
09:48:18|2902.35
09:48:20|2902.35
09:48:20|2902.35
09:48:21|2904.58
09:48:23|2904.58
09:48:23|2904.45
09:48:24|2904.45
09:48:25|2904.74
09:48:26|2905.03
09:48:27|2905.03
09:48:29|2905.03
09:48:30|2905.07
09:48:32|2905.07
09:48:33|2905.07
09:48:35|2905.07
09:48:35|2905.07
09:48:36|2904.78
09:48:37|2904.78
09:48:38|2904.78
09:48:39|2904.78
09:48:40|2904.78
09:48:41|2904.78
09:48:43|2904.78
09:48:44|2904.78
09:48:46|2904.83
09:48:47|2904.83
09:48:48|2904.83
09:48:50|2904.83
09:48:50|2904.83
09:48:51|2904.83
09:48:52|2904.83
09:48:53|2904.83
09:48:54|2904.83
09:48:55|2904.83
09:48:56|2904.83
09:48:57|2904.83
09:48:58|2904.83
09:48:59|2904.83
09:49:00|2904.83
09:49:01|2904.7
09:49:02|2904.17
09:49:03|2904.17
09:49:04|2904.17
09:49:05|2904.17
09:49:06|2904.17
09:49:07|2904.17
09:49:08|2904.17
09:49:09|2904.17
09:49:10|2904.17
09:49:11|2904.17
09:49:12|2904.17
09:49:13|2904.17
09:49:15|2904.17
09:49:16|2904.17
09:49:17|2904.17
09:49:18|2904.51
09:49:19|2904.51
09:49:20|2903.66
09:49:21|2903.67
09:49:22|2903.67
09:49:22|2903.67
09:49:24|2903.67
09:49:25|2903.79
09:49:25|2903.79
09:49:26|2903.79
09:49:28|2903.79
09:49:28|2903.79
09:49:30|2903.79
09:49:32|2903.79
09:49:32|2903.79
09:49:33|2904.12
09:49:34|2904.12
09:49:35|2904.12
09:49:36|2904.12
09:49:37|2904.12
09:49:38|2904.12
09:49:39|2904.12
09:49:40|2904.12
09:49:41|2904.12
09:49:43|2904.12
09:49:43|2904.12
09:49:45|2904.12
09:49:46|2904.12
09:49:47|2904.12
09:49:48|2904.12
09:49:50|2904.12
09:49:51|2904.26
09:49:52|2904.26
09:49:53|2904.26
09:49:54|2904.26
09:49:55|2904.26
09:49:56|2904.56
09:49:57|2904.56
09:49:58|2904.56
09:49:59|2904.56
09:50:00|2904.56
09:50:01|2904.56
09:50:02|2904.56
09:50:03|2904.56
09:50:04|2904.56
09:50:05|2904.56
09:50:06|2904.07
09:50:07|2904.07
09:50:08|2903.66
09:50:09|2903.66
09:50:10|2903.66
09:50:11|2903.66
09:50:12|2903.66
09:50:13|2903.66
09:50:14|2903.66
09:50:15|2903.66
09:50:16|2903.66
09:50:17|2903.66
09:50:18|2903.66
09:50:19|2903.66
09:50:20|2903.66
09:50:21|2903.02
09:50:22|2902.44
09:50:23|2902.44
09:50:24|2902.32
09:50:25|2902.32
09:50:26|2902.32
09:50:27|2902.32
09:50:28|2902.32
09:50:29|2902.32
09:50:30|2902.9
09:50:32|2902.9
09:50:33|2902.9
09:50:34|2902.9
09:50:35|2902.9
09:50:36|2902.9
09:50:38|2902.72
09:50:39|2902.72
09:50:40|2902.72
09:50:41|2902.72
09:50:41|2902.72
09:50:42|2902.72
09:50:43|2902.72
09:50:44|2902.72
09:50:45|2902.61
09:50:47|2903.28
09:50:49|2903.28
09:50:50|2903.28
09:50:51|2903.4
09:50:52|2903.41
09:50:53|2903.41
09:50:54|2903.41
09:50:55|2903.41
09:50:56|2903.41
09:50:58|2903.41
09:50:59|2903.41
09:51:00|2903.41
09:51:01|2903.41
09:51:02|2903.41
09:51:04|2903.41
09:51:06|2903.41
09:51:06|2903.41
09:51:07|2903.41
09:51:08|2903.41
09:51:09|2903.41
09:51:10|2903.41
09:51:11|2903.41
09:51:12|2903.41
09:51:13|2903.41
09:51:14|2903.41
09:51:15|2903.41
09:51:16|2903.41
09:51:17|2903.41
09:51:18|2903.41
09:51:19|2903.41
09:51:20|2903.41
09:51:21|2903.41
09:51:22|2903.41
09:51:23|2903.41
09:51:24|2903.41
09:51:25|2903.41
09:51:26|2903.41
09:51:27|2903.41
09:51:28|2903.41
09:51:29|2903.41
09:51:30|2903.41
09:51:31|2903.41
09:51:33|2903.41
09:51:35|2903.41
09:51:36|2903.41
09:51:36|2903.41
09:51:38|2903.41
09:51:39|2903.41
09:51:40|2903.41
09:51:41|2903.41
09:51:42|2903.41
09:51:43|2903.41
09:51:44|2903.41
09:51:45|2903.41
09:51:45|2902.29
09:51:47|2902.28
09:51:48|2902.28
09:51:49|2902.28
09:51:50|2902.28
09:51:51|2902.28
09:51:51|2902.28
09:51:53|2902.28
09:51:54|2902.28
09:51:55|2902.28
09:51:56|2902.28
09:51:57|2902.28
09:51:58|2902.28
09:51:58|2902.28
09:52:00|2902.28
09:52:00|2902.28
09:52:02|2902.28
09:52:03|2902.45
09:52:04|2902.45
09:52:05|2902.45
09:52:06|2902.45
09:52:07|2902.45
09:52:08|2902.45
09:52:08|2902.45
09:52:10|2902.45
09:52:11|2902.45
09:52:12|2902.45
09:52:13|2902.45
09:52:13|2902.45
09:52:15|2902.45
09:52:16|2902.45
09:52:18|2902.45
09:52:18|2902.45
09:52:19|2902.45
09:52:20|2902.45
09:52:21|2902.45
09:52:22|2902.45
09:52:23|2902.45
09:52:24|2902.45
09:52:26|2902.45
09:52:26|2902.45
09:52:27|2902.45
09:52:28|2902.45
09:52:30|2902.45
09:52:31|2902.45
09:52:31|2902.45
09:52:33|2902.45
09:52:35|2902.45
09:52:35|2902.45
09:52:37|2902.45
09:52:38|2902.45
09:52:39|2902.45
09:52:40|2902.45
09:52:42|2902.45
09:52:43|2902.45
09:52:43|2902.9
09:52:45|2902.9
09:52:46|2902.9
09:52:47|2902.9
09:52:48|2902.9
09:52:50|2902.81
09:52:51|2902.28
09:52:52|2902.28
09:52:54|2902.54
09:52:55|2902.54
09:52:56|2902.54
09:52:57|2902.69
09:52:58|2902.69
09:52:59|2902.69
09:52:59|2902.69
09:53:01|2902.69
09:53:02|2902.69
09:53:03|2902.69
09:53:04|2902.69
09:53:05|2902.69
09:53:06|2902.69
09:53:07|2902.69
09:53:08|2902.69
09:53:09|2902.69
09:53:10|2902.69
09:53:12|2902.69
09:53:13|2902.69
09:53:13|2902.69
09:53:15|2902.69
09:53:16|2902.76
09:53:17|2902.76
09:53:17|2902.76
09:53:18|2902.79
09:53:20|2902.79
09:53:21|2902.3
09:53:22|2902.3
09:53:23|2902.3
09:53:24|2902.3
09:53:25|2902.3
09:53:26|2902.3
09:53:26|2902.3
09:53:28|2902.3
09:53:28|2902.3
09:53:30|2902.3
09:53:31|2902.3
09:53:32|2902.3
09:53:33|2902.3
09:53:35|2902.3
09:53:35|2902.3
09:53:36|2902.3
09:53:38|2902.69
09:53:40|2903.22
09:53:40|2903.22
09:53:41|2903.22
09:53:42|2903.22
09:53:43|2903.05
09:53:45|2903.05
09:53:46|2903.05
09:53:46|2903.05
09:53:47|2903.05
09:53:48|2903.05
09:53:50|2903.05
09:53:52|2903.05
09:53:53|2903.47
09:53:54|2903.47
09:53:55|2903.47
09:53:56|2903.47
09:53:57|2903.47
09:53:58|2903.47
09:54:00|2903.47
09:54:01|2903.47
09:54:02|2903.47
09:54:03|2903.47
09:54:04|2903.47
09:54:06|2903.47
09:54:06|2903.47
09:54:08|2903.47
09:54:08|2903.47
09:54:09|2903.47
09:54:10|2903.47
09:54:12|2903.47
09:54:13|2904.39
09:54:14|2904.39
09:54:15|2904.89
09:54:16|2904.89
09:54:17|2904.89
09:54:18|2904.89
09:54:19|2904.89
09:54:20|2904.96
09:54:21|2904.97
09:54:22|2904.97
09:54:23|2904.97
09:54:24|2904.97
09:54:25|2904.97
09:54:26|2904.97
09:54:27|2904.97
09:54:28|2904.97
09:54:29|2904.96
09:54:30|2904.96
09:54:31|2904.96
09:54:32|2904.96
09:54:33|2904.71
09:54:34|2904.71
09:54:36|2904.72
09:54:37|2904.72
09:54:39|2904.69
09:54:40|2904.69
09:54:41|2904.69
09:54:43|2904.92
09:54:43|2904.92
09:54:44|2904.92
09:54:46|2904.92
09:54:46|2904.92
09:54:48|2904.7
09:54:49|2904.7
09:54:50|2904.7
09:54:51|2904.7
09:54:51|2904.7
09:54:53|2904.7
09:54:54|2904.7
09:54:56|2904.7
09:54:56|2904.7
09:54:57|2904.7
09:54:58|2904.39
09:54:59|2904.24
09:55:00|2904.18
09:55:01|2904.18
09:55:03|2904.18
09:55:05|2904.18
09:55:05|2905.04
09:55:06|2905.15
09:55:07|2905.15
09:55:09|2905.15
09:55:10|2905.15
09:55:11|2905.15
09:55:12|2905.15
09:55:13|2904.83
09:55:14|2904.83
09:55:16|2904.76
09:55:16|2904.76
09:55:18|2904.64
09:55:19|2904.64
09:55:20|2904.64
09:55:20|2904.64
09:55:22|2906.
09:55:23|2906.
09:55:24|2906.
09:55:25|2906.
09:55:26|2906.
09:55:26|2906.
09:55:28|2906.
09:55:30|2906.
09:55:30|2906.
09:55:31|2906.13
09:55:32|2906.13
09:55:33|2906.13
09:55:34|2906.13
09:55:35|2906.1
09:55:36|2906.1
09:55:38|2906.22
09:55:39|2906.22
09:55:40|2906.22
09:55:42|2906.22
09:55:43|2906.22
09:55:43|2906.22
09:55:44|2906.34
09:55:46|2906.34
09:55:46|2906.51
09:55:48|2906.51
09:55:48|2906.35
09:55:50|2906.35
09:55:50|2906.5
09:55:52|2906.36
09:55:54|2906.35
09:55:54|2906.35
09:55:55|2906.63
09:55:56|2906.63
09:55:57|2906.63
09:55:59|2906.63
09:56:00|2906.63
09:56:01|2906.63
09:56:02|2906.63
09:56:02|2906.63
09:56:04|2907.05
09:56:04|2907.05
09:56:06|2907.05
09:56:06|2907.05
09:56:08|2907.17
09:56:09|2907.17
09:56:09|2907.31
09:56:11|2907.31
09:56:12|2907.31
09:56:12|2907.31
09:56:14|2907.31
09:56:15|2907.31
09:56:15|2907.89
09:56:17|2907.89
09:56:18|2907.89
09:56:19|2907.89
09:56:20|2907.77
09:56:21|2907.77
09:56:22|2907.77
09:56:23|2907.74
09:56:24|2907.74
09:56:25|2907.74
09:56:26|2907.74
09:56:27|2907.2
09:56:28|2907.2
09:56:29|2907.2
09:56:30|2907.2
09:56:31|2907.2
09:56:32|2907.2
09:56:33|2907.2
09:56:34|2907.2
09:56:35|2907.2
09:56:36|2907.2
09:56:37|2907.2
09:56:38|2907.2
09:56:39|2907.2
09:56:40|2907.2
09:56:42|2907.09
09:56:43|2906.3
09:56:44|2906.3
09:56:46|2906.3
09:56:46|2906.02
09:56:47|2906.02
09:56:49|2906.02
09:56:50|2906.02
09:56:50|2906.02
09:56:52|2906.02
09:56:52|2906.02
09:56:54|2906.02
09:56:55|2906.02
09:56:56|2906.02
09:56:57|2906.02
09:56:58|2906.02
09:56:59|2906.02
09:57:00|2906.02
09:57:01|2906.02
09:57:02|2906.02
09:57:03|2906.02
09:57:04|2906.02
09:57:05|2906.02
09:57:06|2906.02
09:57:07|2906.02
09:57:09|2906.31
09:57:10|2906.31
09:57:11|2906.31
09:57:12|2906.4
09:57:13|2906.4
09:57:13|2906.4
09:57:15|2906.4
09:57:15|2906.4
09:57:17|2906.4
09:57:18|2906.4
09:57:19|2906.4
09:57:20|2906.4
09:57:21|2906.4
09:57:21|2906.4
09:57:23|2906.4
09:57:24|2906.4
09:57:25|2906.4
09:57:26|2906.4
09:57:27|2906.4
09:57:28|2906.4
09:57:29|2906.4
09:57:30|2906.4
09:57:31|2906.4
09:57:32|2906.4
09:57:32|2906.4
09:57:33|2906.4
09:57:34|2906.4
09:57:36|2906.4
09:57:37|2906.4
09:57:38|2906.4
09:57:39|2906.4
09:57:40|2906.4
09:57:42|2906.4
09:57:42|2906.4
09:57:43|2906.4
09:57:44|2906.4
09:57:46|2906.4
09:57:46|2906.4
09:57:49|2906.4
09:57:49|2906.4
09:57:50|2906.4
09:57:52|2906.4
09:57:53|2906.4
09:57:54|2906.4
09:57:56|2906.4
09:57:57|2906.4
09:57:58|2906.4
09:57:59|2906.4
09:58:00|2906.4
09:58:01|2906.4
09:58:02|2906.4
09:58:04|2906.4
09:58:05|2906.4
09:58:06|2906.4
09:58:07|2906.4
09:58:09|2906.4
09:58:10|2906.
09:58:11|2906.
09:58:12|2906.
09:58:13|2906.49
09:58:14|2906.49
09:58:15|2906.49
09:58:16|2906.49
09:58:17|2906.49
09:58:18|2906.77
09:58:19|2906.77
09:58:20|2906.77
09:58:21|2906.77
09:58:22|2906.77
09:58:23|2906.6
09:58:24|2906.6
09:58:25|2906.6
09:58:26|2906.6
09:58:27|2906.6
09:58:28|2906.6
09:58:29|2906.6
09:58:30|2906.6
09:58:31|2906.6
09:58:32|2906.81
09:58:33|2907.1
09:58:34|2907.75
09:58:35|2907.75
09:58:36|2907.75
09:58:37|2907.75
09:58:38|2907.75
09:58:40|2907.75
09:58:40|2907.98
09:58:41|2907.98
09:58:43|2907.98
09:58:44|2907.98
09:58:45|2907.98
09:58:46|2907.98
09:58:47|2907.98
09:58:48|2907.98
09:58:49|2907.98
09:58:50|2907.98
09:58:51|2907.98
09:58:52|2907.98
09:58:53|2907.98
09:58:54|2907.98
09:58:56|2907.98
09:58:56|2907.98
09:58:57|2907.98
09:58:59|2907.69
09:59:00|2907.69
09:59:01|2907.69
09:59:02|2907.69
09:59:03|2907.69
09:59:04|2907.57
09:59:05|2907.57
09:59:06|2907.57
09:59:07|2907.57
09:59:08|2906.42
09:59:09|2906.42
09:59:10|2906.42
09:59:11|2906.42
09:59:12|2906.42
09:59:13|2906.83
09:59:15|2906.72
09:59:16|2906.72
09:59:17|2906.72
09:59:18|2906.72
09:59:19|2906.72
09:59:20|2907.42
09:59:21|2907.42
09:59:22|2907.42
09:59:23|2907.42
09:59:24|2906.96
09:59:25|2906.96
09:59:26|2906.96
09:59:27|2906.96
09:59:28|2906.96
09:59:29|2906.96
09:59:31|2906.96
09:59:32|2906.96
09:59:33|2908.2
09:59:33|2907.71
09:59:35|2908.51
09:59:36|2908.65
09:59:36|2909.13
09:59:38|2909.38
09:59:38|2909.38
09:59:39|2909.38
09:59:42|2909.38
09:59:42|2909.36
09:59:44|2909.33
09:59:45|2909.33
09:59:46|2909.33
09:59:47|2909.33
09:59:48|2909.33
09:59:49|2909.33
09:59:50|2910.
09:59:51|2910.
09:59:52|2910.
09:59:52|2910.
09:59:53|2910.
09:59:55|2910.
09:59:55|2909.17
09:59:57|2909.13
09:59:59|2909.13
09:59:59|2909.13
10:00:00|2909.82
10:00:02|2909.82
10:00:03|2909.96
10:00:04|2910.01
10:00:06|2910.15
10:00:06|2911.11
10:00:07|2911.11
10:00:08|2911.15
10:00:09|2911.15
10:00:10|2909.83
10:00:12|2909.83
10:00:13|2909.83
10:00:14|2909.83
10:00:15|2909.83
10:00:17|2909.83
10:00:17|2908.63
10:00:18|2908.63
10:00:19|2908.63
10:00:20|2908.63
10:00:21|2908.63
10:00:22|2908.63
10:00:23|2908.63
10:00:24|2908.63
10:00:25|2908.63
10:00:26|2908.63
10:00:27|2908.63
10:00:28|2908.63
10:00:29|2908.63
10:00:30|2908.63
10:00:31|2908.63
10:00:32|2908.63
10:00:33|2908.63
10:00:34|2908.63
10:00:35|2908.63
10:00:37|2908.63
10:00:38|2908.63
10:00:39|2908.63
10:00:40|2908.63
10:00:42|2908.03
10:00:43|2907.59
10:00:43|2907.59
10:00:45|2907.54
10:00:46|2907.54
10:00:47|2907.54
10:00:48|2907.54
10:00:49|2907.54
10:00:50|2907.54
10:00:51|2907.54
10:00:51|2907.54
10:00:54|2907.54
10:00:54|2907.54
10:00:55|2907.54
10:00:57|2907.54
10:00:58|2907.54
10:01:00|2907.54
10:01:00|2907.54
10:01:01|2907.54
10:01:02|2907.54
10:01:04|2907.24
10:01:05|2907.24
10:01:07|2907.24
10:01:07|2907.24
10:01:09|2907.24
10:01:09|2907.24
10:01:10|2907.24
10:01:11|2907.24
10:01:13|2907.24
10:01:13|2907.24
10:01:14|2907.24
10:01:15|2906.45
10:01:16|2906.45
10:01:17|2906.17
10:01:18|2906.37
10:01:20|2906.87
10:01:20|2906.73
10:01:22|2906.87
10:01:23|2906.87
10:01:23|2906.87
10:01:25|2906.87
10:01:26|2906.87
10:01:27|2906.87
10:01:27|2906.72
10:01:29|2906.82
10:01:29|2907.41
10:01:30|2907.41
10:01:31|2907.41
10:01:32|2907.41
10:01:33|2907.41
10:01:35|2907.41
10:01:35|2907.41
10:01:36|2907.41
10:01:37|2907.41
10:01:38|2907.41
10:01:39|2907.41
10:01:40|2907.41
10:01:42|2907.38
10:01:43|2907.38
10:01:44|2907.38
10:01:45|2907.38
10:01:46|2907.38
10:01:47|2907.38
10:01:48|2907.38
10:01:50|2907.38
10:01:51|2907.38
10:01:52|2907.38
10:01:53|2907.38
10:01:54|2907.38
10:01:55|2907.38
10:01:56|2907.38
10:01:57|2907.38
10:01:58|2907.38
10:01:59|2907.38
10:02:00|2907.38
10:02:01|2907.38
10:02:03|2907.38
10:02:03|2907.38
10:02:04|2907.38
10:02:06|2907.38
10:02:06|2907.38
10:02:07|2907.38
10:02:08|2907.38
10:02:09|2907.38
10:02:11|2907.38
10:02:11|2907.38
10:02:13|2906.99
10:02:13|2906.99
10:02:14|2906.99
10:02:15|2906.99
10:02:17|2907.39
10:02:17|2907.51
10:02:18|2907.51
10:02:19|2907.51
10:02:21|2907.51
10:02:21|2907.51
10:02:23|2907.51
10:02:24|2907.51
10:02:24|2907.54
10:02:26|2907.54
10:02:27|2907.54
10:02:27|2907.54
10:02:29|2907.54
10:02:29|2907.54
10:02:31|2907.54
10:02:32|2907.54
10:02:33|2907.54
10:02:34|2907.17
10:02:35|2907.15
10:02:36|2907.15
10:02:37|2907.15
10:02:38|2907.15
10:02:38|2906.82
10:02:39|2906.82
10:02:41|2906.67
10:02:41|2906.55
10:02:43|2906.55
10:02:44|2906.
10:02:45|2906.
10:02:46|2906.23
10:02:47|2906.21
10:02:48|2906.21
10:02:49|2906.21
10:02:51|2906.13
10:02:52|2906.51
10:02:53|2906.51
10:02:54|2906.94
10:02:54|2907.36
10:02:55|2907.34
10:02:56|2907.34
10:02:58|2907.34
10:02:59|2907.34
10:03:00|2907.34
10:03:02|2907.34
10:03:03|2907.34
10:03:04|2907.34
10:03:06|2907.34
10:03:07|2907.34
10:03:08|2907.34
10:03:10|2907.54
10:03:10|2907.54
10:03:11|2907.54
10:03:12|2907.54
10:03:13|2907.54
10:03:14|2907.54
10:03:16|2907.54
10:03:17|2907.54
10:03:18|2907.92
10:03:19|2907.92
10:03:20|2907.92
10:03:21|2907.92
10:03:22|2907.11
10:03:23|2907.1
10:03:24|2907.1
10:03:25|2906.94
10:03:27|2907.06
10:03:27|2907.06
10:03:28|2907.06
10:03:29|2907.11
10:03:30|2907.11
10:03:31|2907.11
10:03:32|2907.11
10:03:34|2907.11
10:03:35|2907.11
10:03:36|2907.11
10:03:37|2907.11
10:03:38|2907.11
10:03:39|2907.11
10:03:39|2907.11
10:03:41|2907.44
10:03:42|2907.44
10:03:43|2907.19
10:03:45|2907.19
10:03:46|2907.19
10:03:47|2907.19
10:03:48|2907.19
10:03:48|2907.19
10:03:50|2907.19
10:03:51|2907.19
10:03:52|2907.19
10:03:53|2907.19
10:03:53|2907.19
10:03:54|2907.19
10:03:55|2907.19
10:03:57|2907.19
10:03:58|2907.19
10:03:59|2907.19
10:04:00|2907.2
10:04:01|2907.2
10:04:03|2907.2
10:04:03|2907.3
10:04:04|2907.3
10:04:05|2907.3
10:04:06|2907.3
10:04:07|2907.3
10:04:08|2907.31
10:04:09|2907.31
10:04:10|2907.31
10:04:12|2907.31
10:04:13|2907.31
10:04:14|2907.28
10:04:15|2907.28
10:04:17|2907.28
10:04:18|2907.28
10:04:18|2907.28
10:04:19|2907.28
10:04:20|2907.28
10:04:22|2907.28
10:04:23|2907.28
10:04:23|2907.28
10:04:24|2907.28
10:04:25|2907.28
10:04:26|2907.28
10:04:28|2907.28
10:04:28|2907.28
10:04:29|2908.45
10:04:30|2908.45
10:04:31|2908.45
10:04:32|2908.45
10:04:33|2908.45
10:04:34|2908.45
10:04:35|2908.45
10:04:36|2908.45
10:04:37|2908.45
10:04:39|2908.45
10:04:40|2908.45
10:04:41|2908.45
10:04:42|2908.45
10:04:43|2908.9
10:04:44|2908.9
10:04:45|2908.9
10:04:46|2908.9
10:04:48|2908.93
10:04:48|2908.83
10:04:49|2908.83
10:04:51|2908.83
10:04:51|2908.61
10:04:52|2908.61
10:04:54|2908.61
10:04:55|2908.61
10:04:56|2908.61
10:04:57|2908.61
10:04:59|2908.32
10:04:59|2908.48
10:05:01|2908.63
10:05:02|2908.63
10:05:03|2908.63
10:05:05|2908.63
10:05:06|2908.63
10:05:07|2908.63
10:05:08|2908.63
10:05:10|2908.63
10:05:10|2908.63
10:05:12|2908.37
10:05:12|2908.37
10:05:14|2908.37
10:05:14|2908.37
10:05:16|2908.37
10:05:16|2908.37
10:05:18|2908.37
10:05:18|2908.37
10:05:20|2908.37
10:05:21|2908.37
10:05:21|2907.91
10:05:23|2907.91
10:05:23|2907.91
10:05:24|2907.91
10:05:25|2907.91
10:05:27|2907.91
10:05:27|2907.91
10:05:29|2905.95
10:05:30|2905.95
10:05:30|2905.95
10:05:31|2907.6
10:05:32|2907.6
10:05:34|2907.6
10:05:35|2907.6
10:05:35|2907.6
10:05:37|2907.6
10:05:37|2907.6
10:05:38|2907.6
10:05:39|2907.6
10:05:40|2907.6
10:05:41|2907.6
10:05:42|2907.6
10:05:44|2907.6
10:05:45|2908.84
10:05:46|2908.98
10:05:47|2908.98
10:05:48|2909.15
10:05:50|2909.15
10:05:51|2909.15
10:05:52|2909.15
10:05:52|2909.42
10:05:54|2909.42
10:05:55|2909.41
10:05:56|2909.41
10:05:57|2909.41
10:05:57|2909.41
10:05:58|2909.4
10:06:00|2909.4
10:06:00|2909.4
10:06:01|2909.4
10:06:02|2909.4
10:06:04|2909.4
10:06:04|2909.4
10:06:05|2909.4
10:06:07|2909.4
10:06:08|2909.4
10:06:09|2909.4
10:06:11|2909.4
10:06:12|2909.4
10:06:14|2909.4
10:06:15|2909.4
10:06:16|2909.4
10:06:18|2909.4
10:06:18|2909.4
10:06:19|2909.4
10:06:20|2909.4
10:06:21|2909.4
10:06:22|2909.4
10:06:23|2909.4
10:06:24|2909.4
10:06:25|2909.4
10:06:26|2909.4
10:06:27|2909.4
10:06:28|2909.4
10:06:29|2909.57
10:06:30|2909.57
10:06:31|2909.57
10:06:32|2909.57
10:06:33|2909.57
10:06:34|2909.57
10:06:35|2909.57
10:06:36|2909.57
10:06:37|2909.62
10:06:38|2909.62
10:06:39|2909.62
10:06:40|2909.61
10:06:41|2909.61
10:06:42|2909.54
10:06:44|2909.54
10:06:45|2909.54
10:06:46|2909.54
10:06:47|2909.54
10:06:49|2909.34
10:06:49|2909.34
10:06:50|2909.34
10:06:51|2909.34
10:06:52|2909.34
10:06:54|2909.34
10:06:55|2908.82
10:06:55|2908.66
10:06:57|2908.66
10:06:58|2908.39
10:06:59|2908.39
10:07:01|2908.39
10:07:01|2908.39
10:07:02|2908.39
10:07:03|2908.39
10:07:05|2908.39
10:07:06|2908.39
10:07:07|2908.39
10:07:09|2909.18
10:07:09|2909.18
10:07:10|2909.18
10:07:11|2909.18
10:07:12|2909.18
10:07:14|2909.18
10:07:15|2909.18
10:07:15|2909.18
10:07:17|2909.18
10:07:17|2911.16
10:07:19|2911.16
10:07:20|2911.16
10:07:21|2911.23
10:07:22|2911.23
10:07:23|2911.23
10:07:24|2911.1
10:07:25|2911.11
10:07:26|2911.11
10:07:27|2911.11
10:07:27|2911.11
10:07:29|2911.11
10:07:30|2911.11
10:07:31|2911.24
10:07:32|2911.24
10:07:33|2911.24
10:07:35|2911.24
10:07:35|2911.24
10:07:36|2911.24
10:07:37|2911.24
10:07:38|2911.24
10:07:39|2911.24
10:07:40|2911.24
10:07:41|2911.24
10:07:42|2911.24
10:07:43|2911.24
10:07:44|2911.24
10:07:45|2911.96
10:07:46|2911.96
10:07:48|2911.96
10:07:49|2911.96
10:07:50|2911.96
10:07:51|2911.96
10:07:52|2911.96
10:07:54|2912.3
10:07:54|2912.3
10:07:55|2912.49
10:07:57|2913.41
10:07:58|2913.41
10:08:00|2913.41
10:08:01|2913.18
10:08:02|2913.18
10:08:03|2913.31
10:08:04|2913.31
10:08:05|2913.31
10:08:06|2913.6
10:08:08|2914.28
10:08:09|2914.33
10:08:10|2914.33
10:08:11|2914.33
10:08:12|2914.33
10:08:13|2914.33
10:08:14|2914.37
10:08:15|2914.37
10:08:16|2914.37
10:08:17|2914.37
10:08:19|2914.37
10:08:20|2914.37
10:08:20|2914.37
10:08:22|2914.37
10:08:23|2914.37
10:08:24|2914.05
10:08:24|2914.05
10:08:25|2914.05
10:08:26|2914.05
10:08:28|2912.81
10:08:28|2912.81
10:08:30|2912.81
10:08:30|2912.03
10:08:31|2912.03
10:08:32|2912.03
10:08:34|2912.03
10:08:34|2912.03
10:08:35|2912.03
10:08:36|2912.03
10:08:38|2912.03
10:08:38|2912.03
10:08:39|2912.44
10:08:40|2911.73
10:08:41|2911.73
10:08:42|2911.73
10:08:44|2911.73
10:08:44|2911.73
10:08:45|2911.73
10:08:47|2911.73
10:08:47|2912.09
10:08:48|2912.09
10:08:50|2912.09
10:08:52|2912.09
10:08:52|2912.09
10:08:53|2912.09
10:08:54|2912.09
10:08:55|2912.09
10:08:57|2912.09
10:08:58|2912.09
10:08:59|2912.09
10:09:01|2912.09
10:09:02|2912.09
10:09:02|2912.09
10:09:03|2912.09
10:09:05|2912.09
10:09:07|2912.09
10:09:08|2912.09
10:09:09|2912.09
10:09:10|2912.09
10:09:11|2912.09
10:09:12|2912.09
10:09:13|2912.09
10:09:14|2911.84
10:09:15|2911.84
10:09:16|2911.84
10:09:17|2911.84
10:09:18|2911.84
10:09:19|2911.84
10:09:20|2912.63
10:09:22|2913.05
10:09:22|2913.05
10:09:24|2913.05
10:09:24|2913.05
10:09:27|2913.05
10:09:27|2913.05
10:09:28|2913.05
10:09:29|2913.05
10:09:30|2913.05
10:09:31|2913.05
10:09:32|2913.05
10:09:33|2913.05
10:09:34|2913.05
10:09:35|2913.05
10:09:36|2913.05
10:09:38|2913.05
10:09:39|2913.05
10:09:40|2913.05
10:09:40|2913.35
10:09:42|2913.35
10:09:43|2913.35
10:09:44|2913.35
10:09:45|2913.35
10:09:46|2913.35
10:09:47|2913.35
10:09:47|2913.35
10:09:49|2913.35
10:09:50|2913.07
10:09:51|2913.07
10:09:53|2913.14
10:09:53|2913.14
10:09:54|2913.07
10:09:55|2913.07
10:09:56|2913.07
10:09:57|2913.07
10:09:58|2913.07
10:09:59|2913.07
10:10:00|2913.07
10:10:01|2912.96
10:10:02|2912.96
10:10:03|2912.15
10:10:04|2911.68
10:10:05|2911.68
10:10:06|2911.68
10:10:07|2914.32
10:10:08|2914.28
10:10:09|2914.28
10:10:10|2914.28
10:10:11|2914.28
10:10:13|2913.68
10:10:13|2913.68
10:10:14|2912.64
10:10:15|2912.63
10:10:16|2912.64
10:10:17|2912.64
10:10:18|2912.64
10:10:19|2912.64
10:10:20|2912.64
10:10:21|2912.64
10:10:22|2912.64
10:10:24|2912.64
10:10:25|2912.64
10:10:25|2912.64
10:10:27|2912.64
10:10:28|2912.64
10:10:29|2912.64
10:10:30|2912.64
10:10:31|2912.64
10:10:32|2912.64
10:10:32|2912.64
10:10:34|2912.78
10:10:35|2912.92
10:10:36|2912.92
10:10:36|2912.92
10:10:38|2912.92
10:10:39|2912.92
10:10:40|2912.92
10:10:41|2914.12
10:10:42|2914.27
10:10:43|2914.27
10:10:44|2914.27
10:10:45|2914.34
10:10:46|2914.4
10:10:47|2914.4
10:10:48|2914.4
10:10:49|2914.4
10:10:50|2914.69
10:10:51|2914.69
10:10:52|2914.88
10:10:53|2914.88
10:10:54|2915.7
10:10:55|2916.05
10:10:57|2916.38
10:10:57|2916.38
10:10:58|2916.38
10:10:59|2916.38
10:11:00|2916.38
10:11:01|2916.45
10:11:02|2917.62
10:11:03|2917.65
10:11:04|2917.65
10:11:05|2917.65
10:11:06|2917.65
10:11:07|2917.65
10:11:09|2917.65
10:11:10|2917.28
10:11:11|2916.06
10:11:13|2916.35
10:11:14|2915.4
10:11:15|2915.4
10:11:17|2915.4
10:11:17|2915.4
10:11:18|2915.4
10:11:19|2915.4
10:11:20|2915.4
10:11:22|2915.4
10:11:22|2915.31
10:11:23|2915.31
10:11:25|2915.31
10:11:26|2915.31
10:11:27|2915.31
10:11:28|2915.31
10:11:29|2915.31
10:11:30|2915.6
10:11:31|2915.6
10:11:32|2915.6
10:11:33|2915.6
10:11:33|2915.6
10:11:35|2915.6
10:11:36|2915.6
10:11:36|2915.6
10:11:38|2915.6
10:11:40|2915.6
10:11:40|2915.6
10:11:41|2915.6
10:11:42|2915.6
10:11:43|2916.15
10:11:44|2916.15
10:11:45|2916.15
10:11:46|2916.15
10:11:48|2916.15
10:11:49|2916.15
10:11:49|2916.15
10:11:52|2916.15
10:11:52|2916.15
10:11:53|2916.15
10:11:55|2916.15
10:11:57|2916.15
10:11:58|2916.15
10:11:59|2916.25
10:11:59|2916.25
10:12:00|2916.25
10:12:02|2916.25
10:12:03|2916.39
10:12:04|2916.39
10:12:04|2916.39
10:12:06|2916.39
10:12:07|2916.39
10:12:08|2916.39
10:12:09|2916.39
10:12:10|2916.39
10:12:11|2916.39
10:12:13|2916.39
10:12:14|2916.39
10:12:15|2916.39
10:12:16|2916.39
10:12:17|2916.39
10:12:18|2916.39
10:12:20|2916.39
10:12:20|2916.39
10:12:21|2916.39
10:12:23|2917.09
10:12:23|2917.09
10:12:25|2917.09
10:12:25|2917.09
10:12:27|2917.09
10:12:28|2917.09
10:12:29|2917.09
10:12:29|2917.09
10:12:30|2917.09
10:12:31|2917.09
10:12:32|2917.09
10:12:33|2916.2
10:12:35|2916.2
10:12:36|2916.2
10:12:37|2916.2
10:12:38|2916.2
10:12:38|2916.2
10:12:39|2916.2
10:12:40|2916.2
10:12:41|2916.2
10:12:42|2916.2
10:12:44|2916.2
10:12:45|2916.2
10:12:46|2916.2
10:12:47|2916.25
10:12:48|2916.25
10:12:49|2916.25
10:12:50|2916.25
10:12:51|2916.25
10:12:52|2916.25
10:12:53|2916.25
10:12:54|2916.25
10:12:56|2916.25
10:12:57|2916.25
10:12:58|2916.25
10:12:58|2916.25
10:13:00|2916.25
10:13:00|2916.25
10:13:02|2916.25
10:13:03|2915.74
10:13:04|2915.74
10:13:05|2915.74
10:13:06|2915.74
10:13:07|2915.74
10:13:07|2915.74
10:13:08|2915.74
10:13:09|2915.74
10:13:10|2915.74
10:13:12|2915.74
10:13:12|2915.74
10:13:14|2915.74
10:13:15|2915.96
10:13:17|2915.96
10:13:18|2915.96
10:13:18|2915.96
10:13:20|2915.96
10:13:21|2915.96
10:13:22|2915.96
10:13:23|2915.96
10:13:24|2915.96
10:13:25|2915.96
10:13:26|2915.96
10:13:27|2915.96
10:13:29|2915.96
10:13:29|2915.96
10:13:31|2915.96
10:13:32|2916.39
10:13:33|2916.39
10:13:34|2916.39
10:13:35|2916.39
10:13:36|2916.39
10:13:38|2916.39
10:13:38|2916.39
10:13:39|2916.39
10:13:40|2916.39
10:13:41|2916.39
10:13:43|2915.96
10:13:44|2916.02
10:13:45|2915.72
10:13:46|2915.72
10:13:47|2915.72
10:13:48|2915.99
10:13:49|2916.01
10:13:50|2916.02
10:13:51|2916.02
10:13:52|2916.02
10:13:54|2916.02
10:13:55|2916.02
10:13:56|2916.02
10:13:58|2916.02
10:13:59|2916.02
10:14:00|2915.49
10:14:00|2915.49
10:14:02|2915.49
10:14:02|2915.65
10:14:04|2915.65
10:14:05|2915.94
10:14:06|2915.89
10:14:07|2915.89
10:14:08|2915.89
10:14:10|2915.89
10:14:10|2915.89
10:14:13|2915.89
10:14:13|2915.89
10:14:14|2915.89
10:14:16|2915.89
10:14:17|2915.89
10:14:18|2915.84
10:14:19|2915.22
10:14:21|2915.22
10:14:21|2915.22
10:14:22|2915.22
10:14:23|2915.22
10:14:24|2915.22
10:14:26|2915.22
10:14:27|2915.22
10:14:28|2915.22
10:14:29|2915.22
10:14:29|2915.22
10:14:31|2915.22
10:14:32|2915.22
10:14:33|2915.22
10:14:34|2915.22
10:14:35|2915.22
10:14:35|2915.22
10:14:36|2915.22
10:14:37|2915.22
10:14:38|2915.22
10:14:40|2915.22
10:14:41|2915.22
10:14:42|2915.22
10:14:43|2915.22
10:14:45|2915.22
10:14:45|2915.22
10:14:46|2915.22
10:14:47|2915.63
10:14:48|2915.63
10:14:49|2915.63
10:14:50|2915.73
10:14:51|2915.73
10:14:52|2915.73
10:14:54|2915.73
10:14:56|2915.73
10:14:57|2915.73
10:14:59|2915.73
10:14:59|2915.73
10:15:00|2915.73
10:15:02|2915.73
10:15:03|2915.73
10:15:04|2915.73
10:15:05|2915.73
10:15:06|2915.73
10:15:07|2915.73
10:15:08|2915.73
10:15:10|2915.73
10:15:11|2915.73
10:15:12|2915.73
10:15:13|2915.73
10:15:14|2915.73
10:15:15|2915.73
10:15:16|2915.73
10:15:17|2915.73
10:15:18|2915.73
10:15:19|2915.73
10:15:20|2914.15
10:15:21|2914.04
10:15:22|2914.04
10:15:23|2914.04
10:15:24|2914.04
10:15:25|2914.04
10:15:26|2914.04
10:15:27|2914.04
10:15:28|2914.04
10:15:30|2914.04
10:15:30|2914.04
10:15:31|2914.04
10:15:33|2914.04
10:15:34|2914.04
10:15:35|2914.04
10:15:36|2914.04
10:15:37|2914.04
10:15:38|2914.04
10:15:39|2914.04
10:15:40|2913.44
10:15:41|2913.21
10:15:42|2913.21
10:15:43|2912.88
10:15:44|2912.88
10:15:45|2912.88
10:15:46|2912.88
10:15:47|2912.96
10:15:48|2912.96
10:15:49|2912.96
10:15:50|2912.96
10:15:51|2912.96
10:15:52|2912.96
10:15:53|2912.96
10:15:54|2912.96
10:15:55|2912.96
10:15:56|2912.96
10:15:57|2912.96
10:15:59|2912.96
10:16:00|2912.96
10:16:01|2912.96
10:16:01|2912.96
10:16:03|2912.96
10:16:04|2912.96
10:16:05|2912.96
10:16:05|2912.96
10:16:06|2912.96
10:16:08|2912.96
10:16:08|2912.96
10:16:09|2912.96
10:16:11|2912.96
10:16:13|2912.96
10:16:14|2913.61
10:16:15|2912.69
10:16:16|2912.69
10:16:17|2912.69
10:16:18|2912.31
10:16:19|2912.31
10:16:20|2912.31
10:16:21|2912.31
10:16:22|2912.31
10:16:22|2912.31
10:16:24|2912.31
10:16:25|2912.31
10:16:26|2912.31
10:16:26|2913.42
10:16:28|2913.42
10:16:29|2913.42
10:16:30|2912.78
10:16:30|2912.78
10:16:32|2912.78
10:16:33|2912.78
10:16:34|2912.78
10:16:34|2912.78
10:16:35|2912.78
10:16:37|2912.78
10:16:38|2912.78
10:16:39|2912.78
10:16:40|2912.78
10:16:41|2912.78
10:16:43|2912.78
10:16:43|2912.62
10:16:44|2912.62
10:16:45|2912.62
10:16:46|2912.62
10:16:47|2912.62
10:16:48|2912.62
10:16:49|2912.62
10:16:50|2912.62
10:16:51|2912.62
10:16:52|2912.62
10:16:53|2912.62
10:16:54|2912.62
10:16:56|2912.62
10:16:57|2912.62
10:16:59|2912.62
10:17:00|2912.62
10:17:01|2912.62
10:17:02|2912.62
10:17:03|2912.62
10:17:04|2912.62
10:17:06|2912.62
10:17:07|2912.62
10:17:07|2912.62
10:17:09|2912.62
10:17:09|2912.23
10:17:10|2912.19
10:17:12|2912.19
10:17:13|2912.19
10:17:14|2912.07
10:17:15|2912.07
10:17:16|2912.07
10:17:18|2912.07
10:17:18|2912.07
10:17:20|2912.07
10:17:21|2912.07
10:17:21|2912.16
10:17:23|2912.16
10:17:24|2912.16
10:17:25|2912.16
10:17:27|2912.16
10:17:27|2912.16
10:17:29|2912.16
10:17:29|2912.16
10:17:31|2912.16
10:17:32|2912.16
10:17:32|2912.44
10:17:33|2912.44
10:17:35|2912.44
10:17:36|2912.44
10:17:37|2912.44
10:17:38|2912.43
10:17:39|2912.43
10:17:40|2912.47
10:17:41|2912.38
10:17:42|2912.38
10:17:43|2912.38
10:17:44|2912.65
10:17:45|2912.65
10:17:46|2912.65
10:17:47|2912.65
10:17:48|2912.65
10:17:49|2912.65
10:17:50|2912.65
10:17:51|2912.65
10:17:52|2912.65
10:17:53|2912.65
10:17:54|2912.65
10:17:55|2912.65
10:17:56|2912.65
10:17:57|2912.65
10:17:59|2912.34
10:17:59|2912.31
10:18:00|2912.28
10:18:02|2912.2
10:18:03|2912.2
10:18:04|2912.2
10:18:06|2912.2
10:18:07|2912.2
10:18:08|2912.2
10:18:10|2912.2
10:18:10|2912.2
10:18:11|2912.2
10:18:13|2912.2
10:18:14|2912.2
10:18:16|2912.2
10:18:17|2912.2
10:18:18|2912.2
10:18:20|2912.2
10:18:20|2912.2
10:18:22|2912.2
10:18:23|2912.2
10:18:24|2912.2
10:18:25|2912.2
10:18:26|2912.2
10:18:27|2912.2
10:18:28|2912.2
10:18:29|2912.2
10:18:30|2912.2
10:18:31|2912.2
10:18:32|2911.94
10:18:33|2912.05
10:18:34|2912.05
10:18:36|2912.05
10:18:36|2912.05
10:18:38|2912.05
10:18:39|2912.05
10:18:40|2912.05
10:18:41|2912.05
10:18:42|2912.05
10:18:43|2912.05
10:18:44|2912.05
10:18:45|2912.05
10:18:46|2912.05
10:18:47|2912.05
10:18:48|2912.05
10:18:49|2912.05
10:18:50|2912.05
10:18:51|2912.05
10:18:52|2912.05
10:18:53|2912.05
10:18:54|2912.05
10:18:55|2912.05
10:18:56|2912.23
10:18:57|2912.23
10:18:58|2912.23
10:18:59|2912.23
10:19:00|2912.23
10:19:01|2912.23
10:19:02|2912.23
10:19:03|2912.23
10:19:04|2912.23
10:19:05|2912.23
10:19:06|2912.23
10:19:07|2912.23
10:19:08|2912.23
10:19:09|2912.23
10:19:10|2912.23
10:19:12|2911.95
10:19:13|2911.95
10:19:14|2911.95
10:19:15|2911.95
10:19:17|2911.95
10:19:18|2911.95
10:19:19|2911.95
10:19:20|2911.95
10:19:21|2911.95
10:19:21|2911.95
10:19:22|2911.95
10:19:24|2911.95
10:19:24|2911.34
10:19:26|2911.17
10:19:27|2911.17
10:19:27|2911.17
10:19:29|2911.17
10:19:30|2911.17
10:19:31|2911.17
10:19:32|2911.17
10:19:32|2911.17
10:19:34|2911.17
10:19:34|2911.17
10:19:36|2911.17
10:19:36|2911.17
10:19:38|2911.17
10:19:38|2911.17
10:19:40|2911.17
10:19:41|2911.17
10:19:41|2911.17
10:19:42|2911.17
10:19:44|2911.17
10:19:45|2911.17
10:19:46|2911.17
10:19:47|2911.17
10:19:48|2911.17
10:19:49|2910.95
10:19:50|2910.95
10:19:51|2911.03
10:19:52|2911.03
10:19:53|2911.03
10:19:54|2911.03
10:19:55|2910.76
10:19:57|2910.76
10:19:58|2910.76
10:19:59|2910.76
10:19:59|2910.76
10:20:00|2910.76
10:20:02|2910.76
10:20:03|2910.76
10:20:03|2910.76
10:20:05|2910.76
10:20:06|2910.76
10:20:07|2909.74
10:20:08|2909.74
10:20:11|2909.74
10:20:11|2909.74
10:20:12|2909.74
10:20:13|2909.74
10:20:14|2909.74
10:20:15|2909.74
10:20:16|2909.74
10:20:17|2909.74
10:20:19|2909.74
10:20:20|2909.74
10:20:20|2909.74
10:20:22|2909.74
10:20:23|2909.74
10:20:24|2910.87
10:20:25|2910.87
10:20:25|2910.87
10:20:27|2910.87
10:20:28|2910.87
10:20:30|2910.87
10:20:30|2910.87
10:20:31|2910.87
10:20:33|2911.84
10:20:34|2911.84
10:20:35|2911.84
10:20:36|2911.84
10:20:37|2911.84
10:20:38|2911.84
10:20:39|2911.84
10:20:40|2911.84
10:20:41|2911.84
10:20:42|2911.84
10:20:43|2911.84
10:20:44|2911.84
10:20:45|2912.41
10:20:46|2912.41
10:20:47|2912.41
10:20:48|2912.41
10:20:49|2912.41
10:20:50|2912.41
10:20:51|2912.41
10:20:52|2912.41
10:20:53|2912.41
10:20:54|2912.41
10:20:55|2912.41
10:20:57|2912.41
10:20:57|2912.41
10:20:58|2912.41
10:21:00|2912.41
10:21:00|2912.41
10:21:02|2912.41
10:21:03|2912.41
10:21:04|2912.41
10:21:05|2912.41
10:21:06|2912.41
10:21:07|2912.41
10:21:08|2912.41
10:21:09|2912.41
10:21:11|2912.41
10:21:12|2912.41
10:21:13|2913.35
10:21:13|2913.35
10:21:15|2913.36
10:21:17|2913.36
10:21:18|2913.36
10:21:19|2913.36
10:21:19|2913.36
10:21:22|2913.48
10:21:22|2913.48
10:21:23|2913.48
10:21:24|2913.48
10:21:25|2913.48
10:21:26|2913.48
10:21:27|2913.48
10:21:28|2913.48
10:21:29|2913.48
10:21:30|2913.48
10:21:32|2913.48
10:21:33|2913.48
10:21:34|2913.48
10:21:35|2913.48
10:21:36|2913.48
10:21:37|2913.49
10:21:38|2912.9
10:21:39|2912.9
10:21:40|2912.9
10:21:41|2912.9
10:21:42|2912.9
10:21:43|2912.9
10:21:44|2912.9
10:21:46|2912.9
10:21:46|2912.9
10:21:47|2912.9
10:21:49|2912.9
10:21:50|2912.9
10:21:51|2912.9
10:21:52|2912.9
10:21:53|2912.9
10:21:54|2912.9
10:21:55|2912.9
10:21:56|2912.9
10:21:57|2912.9
10:21:58|2912.9
10:21:59|2912.72
10:22:00|2912.72
10:22:02|2912.63
10:22:03|2912.63
10:22:05|2912.63
10:22:06|2912.63
10:22:06|2912.63
10:22:08|2912.63
10:22:09|2912.63
10:22:10|2912.63
10:22:11|2912.63
10:22:12|2912.63
10:22:13|2912.63
10:22:14|2912.63
10:22:15|2912.63
10:22:16|2912.63
10:22:17|2912.63
10:22:18|2912.89
10:22:19|2912.89
10:22:20|2912.89
10:22:21|2912.89
10:22:22|2912.89
10:22:23|2912.89
10:22:24|2912.89
10:22:25|2912.89
10:22:26|2912.89
10:22:27|2912.89
10:22:28|2912.89
10:22:29|2912.89
10:22:30|2912.89
10:22:31|2912.89
10:22:33|2912.89
10:22:33|2912.89
10:22:35|2912.89
10:22:36|2912.89
10:22:37|2912.89
10:22:38|2912.89
10:22:39|2912.89
10:22:39|2912.89
10:22:40|2912.89
10:22:42|2912.89
10:22:42|2912.89
10:22:43|2912.89
10:22:45|2913.23
10:22:45|2913.23
10:22:47|2913.23
10:22:48|2913.23
10:22:48|2913.23
10:22:50|2913.23
10:22:50|2913.23
10:22:52|2913.23
10:22:53|2913.23
10:22:54|2913.23
10:22:55|2913.23
10:22:56|2913.23
10:22:57|2913.23
10:22:58|2913.23
10:22:59|2913.23
10:23:00|2913.23
10:23:02|2913.23
10:23:03|2913.23
10:23:05|2913.23
10:23:06|2913.23
10:23:07|2913.23
10:23:08|2913.23
10:23:10|2913.23
10:23:11|2913.23
10:23:12|2913.23
10:23:13|2913.23
10:23:13|2913.23
10:23:15|2913.23
10:23:16|2913.23
10:23:17|2913.23
10:23:18|2913.23
10:23:19|2913.23
10:23:21|2913.23
10:23:21|2913.23
10:23:22|2913.23
10:23:24|2913.23
10:23:25|2913.23
10:23:26|2913.23
10:23:27|2913.23
10:23:27|2914.
10:23:29|2914.15
10:23:29|2914.25
10:23:31|2914.25
10:23:32|2914.25
10:23:33|2914.25
10:23:33|2915.
10:23:35|2915.
10:23:36|2915.
10:23:37|2915.
10:23:37|2915.
10:23:39|2915.
10:23:40|2915.92
10:23:41|2915.7
10:23:42|2915.7
10:23:43|2916.85
10:23:44|2916.85
10:23:45|2916.85
10:23:45|2916.85
10:23:47|2916.85
10:23:48|2916.85
10:23:49|2916.97
10:23:50|2916.97
10:23:51|2916.97
10:23:52|2916.97
10:23:52|2916.97
10:23:54|2916.97
10:23:56|2917.71
10:23:56|2917.77
10:23:57|2917.77
10:23:58|2917.77
10:23:59|2917.77
10:24:00|2917.77
10:24:01|2917.77
10:24:02|2917.77
10:24:03|2917.77
10:24:05|2916.87
10:24:06|2916.87
10:24:07|2916.53
10:24:08|2916.53
10:24:09|2916.53
10:24:09|2916.53
10:24:11|2916.53
10:24:13|2916.53
10:24:13|2916.53
10:24:14|2916.56
10:24:15|2916.56
10:24:16|2916.56
10:24:17|2916.56
10:24:18|2916.56
10:24:20|2916.56
10:24:21|2916.56
10:24:22|2916.56
10:24:23|2916.56
10:24:25|2916.56
10:24:25|2916.56
10:24:26|2916.56
10:24:27|2916.56
10:24:28|2915.96
10:24:29|2915.96
10:24:30|2915.96
10:24:32|2915.96
10:24:33|2915.96
10:24:34|2915.96
10:24:36|2915.96
10:24:36|2915.96
10:24:37|2915.96
10:24:38|2915.96
10:24:39|2915.96
10:24:40|2915.96
10:24:41|2915.96
10:24:42|2915.96
10:24:43|2915.96
10:24:44|2915.96
10:24:45|2915.96
10:24:46|2915.96
10:24:47|2915.96
10:24:48|2915.96
10:24:49|2915.96
10:24:50|2915.96
10:24:51|2915.96
10:24:52|2915.96
10:24:53|2915.96
10:24:54|2915.96
10:24:55|2915.96
10:24:56|2915.96
10:24:57|2915.96
10:24:58|2915.96
10:24:59|2915.96
10:25:00|2915.96
10:25:01|2915.96
10:25:02|2915.96
10:25:03|2915.96
10:25:04|2915.96
10:25:05|2915.96
10:25:07|2915.96
10:25:08|2915.96
10:25:09|2915.96
10:25:10|2916.11
10:25:11|2915.74
10:25:12|2915.74
10:25:13|2914.8
10:25:14|2914.8
10:25:15|2914.81
10:25:16|2914.81
10:25:16|2914.81
10:25:18|2914.81
10:25:19|2914.81
10:25:21|2914.81
10:25:21|2914.81
10:25:22|2914.81
10:25:24|2914.81
10:25:25|2914.81
10:25:26|2914.81
10:25:27|2914.81
10:25:28|2914.81
10:25:29|2914.81
10:25:30|2914.81
10:25:31|2914.81
10:25:32|2914.81
10:25:33|2914.81
10:25:34|2916.75
10:25:35|2916.75
10:25:36|2916.75
10:25:37|2916.75
10:25:38|2916.75
10:25:39|2916.75
10:25:40|2916.75
10:25:41|2916.75
10:25:42|2916.75
10:25:43|2916.75
10:25:44|2916.75
10:25:45|2917.19
10:25:46|2917.19
10:25:47|2917.19
10:25:48|2917.19
10:25:49|2917.19
10:25:50|2917.19
10:25:51|2917.19
10:25:52|2917.19
10:25:53|2917.19
10:25:54|2917.19
10:25:55|2917.71
10:25:56|2917.71
10:25:57|2918.12
10:25:58|2918.71
10:25:59|2918.71
10:26:00|2918.71
10:26:01|2918.71
10:26:02|2918.71
10:26:03|2918.73
10:26:04|2918.73
10:26:05|2918.73
10:26:06|2918.73
10:26:07|2918.73
10:26:08|2918.73
10:26:09|2918.98
10:26:10|2918.98
10:26:11|2918.98
10:26:12|2918.98
10:26:13|2918.98
10:26:14|2918.98
10:26:15|2918.98
10:26:16|2918.98
10:26:17|2918.98
10:26:18|2918.98
10:26:19|2918.98
10:26:20|2918.8
10:26:21|2919.21
10:26:23|2919.55
10:26:23|2919.55
10:26:25|2919.55
10:26:26|2919.55
10:26:27|2919.55
10:26:29|2919.55
10:26:30|2919.55
10:26:32|2919.17
10:26:33|2919.17
10:26:34|2919.17
10:26:35|2918.99
10:26:37|2919.27
10:26:38|2919.27
10:26:39|2919.27
10:26:39|2919.27
10:26:40|2919.27
10:26:41|2919.27
10:26:42|2919.27
10:26:44|2919.27
10:26:45|2919.27
10:26:45|2919.27
10:26:47|2919.27
10:26:47|2919.27
10:26:48|2919.27
10:26:50|2919.27
10:26:50|2919.28
10:26:51|2919.28
10:26:53|2919.28
10:26:53|2919.28
10:26:54|2919.28
10:26:55|2919.28
10:26:57|2919.28
10:26:57|2919.28
10:26:59|2919.28
10:26:59|2919.28
10:27:00|2919.28
10:27:02|2919.28
10:27:03|2919.28
10:27:03|2919.28
10:27:05|2919.69
10:27:05|2919.69
10:27:07|2920.3
10:27:09|2920.44
10:27:10|2920.44
10:27:11|2920.44
10:27:12|2920.44
10:27:14|2920.44
10:27:15|2920.44
10:27:16|2920.54
10:27:18|2920.54
10:27:19|2920.54
10:27:19|2920.28
10:27:21|2919.87
10:27:22|2919.87
10:27:24|2919.87
10:27:24|2919.87
10:27:25|2919.87
10:27:26|2919.87
10:27:28|2919.87
10:27:29|2919.87
10:27:30|2919.87
10:27:31|2919.87
10:27:32|2919.4
10:27:33|2919.4
10:27:34|2919.49
10:27:35|2919.49
10:27:36|2919.49
10:27:36|2919.49
10:27:38|2919.49
10:27:40|2919.28
10:27:40|2919.28
10:27:41|2919.28
10:27:42|2919.28
10:27:43|2918.86
10:27:44|2918.86
10:27:45|2918.86
10:27:46|2918.86
10:27:47|2918.86
10:27:48|2918.86
10:27:49|2918.86
10:27:50|2918.86
10:27:51|2918.86
10:27:52|2918.86
10:27:53|2918.86
10:27:54|2918.86
10:27:55|2918.86
10:27:56|2918.86
10:27:57|2918.86
10:27:58|2918.86
10:27:59|2918.86
10:28:00|2918.86
10:28:01|2918.26
10:28:02|2918.26
10:28:03|2918.27
10:28:04|2918.27
10:28:05|2918.27
10:28:06|2918.27
10:28:08|2918.71
10:28:10|2918.91
10:28:10|2918.91
10:28:11|2918.91
10:28:12|2918.91
10:28:13|2918.91
10:28:14|2918.91
10:28:15|2918.91
10:28:16|2918.91
10:28:17|2918.91
10:28:18|2918.91
10:28:19|2918.91
10:28:20|2918.91
10:28:21|2918.91
10:28:23|2918.91
10:28:24|2918.91
10:28:25|2918.91
10:28:26|2918.91
10:28:27|2920.25
10:28:28|2920.25
10:28:28|2918.31
10:28:30|2918.31
10:28:31|2918.31
10:28:32|2918.31
10:28:34|2918.31
10:28:34|2918.31
10:28:35|2918.31
10:28:36|2918.31
10:28:37|2918.31
10:28:38|2918.31
10:28:39|2918.31
10:28:40|2918.31
10:28:41|2918.95
10:28:42|2918.95
10:28:43|2918.95
10:28:44|2918.95
10:28:45|2918.95
10:28:47|2919.56
10:28:47|2919.56
10:28:49|2919.56
10:28:50|2920.38
10:28:51|2919.85
10:28:51|2919.85
10:28:53|2919.85
10:28:54|2919.85
10:28:55|2919.85
10:28:55|2919.85
10:28:57|2919.85
10:28:58|2919.85
10:28:59|2919.51
10:29:00|2919.51
10:29:00|2919.51
10:29:02|2919.51
10:29:03|2919.51
10:29:04|2918.7
10:29:04|2918.7
10:29:06|2918.7
10:29:07|2918.91
10:29:09|2918.91
10:29:09|2918.91
10:29:10|2919.21
10:29:12|2919.07
10:29:13|2919.06
10:29:14|2919.06
10:29:16|2919.06
10:29:16|2919.06
10:29:18|2918.41
10:29:18|2918.41
10:29:20|2918.41
10:29:21|2918.41
10:29:22|2918.41
10:29:23|2918.41
10:29:24|2918.41
10:29:25|2918.41
10:29:26|2918.41
10:29:27|2918.41
10:29:28|2918.41
10:29:29|2918.41
10:29:31|2918.41
10:29:31|2918.41
10:29:32|2918.41
10:29:33|2918.41
10:29:34|2918.41
10:29:36|2918.95
10:29:37|2918.95
10:29:38|2918.95
10:29:39|2918.95
10:29:40|2918.95
10:29:41|2918.95
10:29:41|2918.95
10:29:43|2918.95
10:29:44|2918.95
10:29:45|2918.95
10:29:46|2918.95
10:29:47|2918.95
10:29:48|2918.95
10:29:49|2918.95
10:29:50|2919.04
10:29:50|2919.04
10:29:52|2919.04
10:29:53|2919.04
10:29:54|2919.04
10:29:55|2919.04
10:29:56|2919.04
10:29:57|2919.04
10:29:58|2919.04
10:29:59|2919.04
10:30:00|2919.04
10:30:01|2919.04
10:30:01|2919.04
10:30:03|2919.04
10:30:03|2919.04
10:30:05|2919.04
10:30:06|2919.04
10:30:07|2919.04
10:30:08|2919.04
10:30:08|2918.57
10:30:11|2918.57
10:30:11|2918.57
10:30:12|2918.57
10:30:13|2918.57
10:30:14|2918.57
10:30:15|2918.57
10:30:16|2918.31
10:30:18|2917.42
10:30:19|2917.42
10:30:21|2917.42
10:30:21|2917.42
10:30:22|2917.42
10:30:23|2917.42
10:30:25|2917.42
10:30:26|2917.42
10:30:26|2917.42
10:30:28|2917.34
10:30:29|2917.34
10:30:30|2917.34
10:30:31|2917.34
10:30:32|2917.34
10:30:33|2917.34
10:30:34|2917.34
10:30:36|2917.34
10:30:36|2917.34
10:30:38|2917.34
10:30:39|2917.34
10:30:39|2917.34
10:30:40|2917.34
10:30:41|2917.34
10:30:42|2917.34
10:30:44|2917.34
10:30:44|2916.63
10:30:46|2916.63
10:30:47|2916.44
10:30:48|2916.44
10:30:49|2916.44
10:30:49|2916.44
10:30:51|2916.44
10:30:51|2916.38
10:30:53|2916.38
10:30:53|2916.38
10:30:55|2915.98
10:30:56|2915.98
10:30:57|2915.98
10:30:57|2915.98
10:30:58|2915.98
10:30:59|2916.48
10:31:00|2916.48
10:31:01|2916.48
10:31:03|2916.48
10:31:04|2916.48
10:31:05|2916.48
10:31:05|2918.18
10:31:06|2918.99
10:31:07|2919.14
10:31:08|2919.28
10:31:10|2919.28
10:31:12|2919.28
10:31:13|2919.28
10:31:14|2918.97
10:31:16|2918.97
10:31:17|2918.97
10:31:18|2918.97
10:31:19|2918.53
10:31:20|2918.53
10:31:21|2918.75
10:31:22|2919.12
10:31:23|2919.12
10:31:24|2919.12
10:31:25|2919.12
10:31:26|2920.51
10:31:27|2920.51
10:31:28|2920.51
10:31:28|2920.51
10:31:29|2920.51
10:31:31|2921.35
10:31:32|2921.35
10:31:33|2923.
10:31:34|2922.99
10:31:35|2922.89
10:31:36|2922.89
10:31:37|2922.89
10:31:38|2922.89
10:31:39|2922.61
10:31:40|2922.61
10:31:41|2922.61
10:31:42|2922.75
10:31:43|2922.75
10:31:44|2922.78
10:31:45|2922.78
10:31:46|2922.78
10:31:47|2922.78
10:31:48|2922.78
10:31:49|2922.78
10:31:50|2922.78
10:31:51|2922.78
10:31:52|2922.78
10:31:53|2923.51
10:31:54|2923.4
10:31:55|2923.4
10:31:56|2922.64
10:31:57|2922.64
10:31:58|2922.64
10:31:59|2922.64
10:32:00|2922.64
10:32:01|2922.64
10:32:02|2922.64
10:32:03|2922.64
10:32:04|2922.64
10:32:05|2922.64
10:32:06|2922.64
10:32:07|2922.64
10:32:08|2922.64
10:32:09|2922.64
10:32:10|2923.7
10:32:12|2923.7
10:32:13|2923.7
10:32:14|2923.7
10:32:16|2923.7
10:32:16|2923.7
10:32:18|2923.7
10:32:19|2923.7
10:32:19|2923.7
10:32:21|2923.7
10:32:22|2922.6
10:32:23|2922.6
10:32:24|2922.49
10:32:25|2922.12
10:32:26|2922.12
10:32:27|2922.12
10:32:28|2922.12
10:32:29|2922.12
10:32:30|2921.65
10:32:32|2921.65
10:32:32|2921.65
10:32:33|2921.65
10:32:34|2921.65
10:32:35|2921.65
10:32:36|2921.65
10:32:37|2921.65
10:32:38|2921.65
10:32:40|2920.25
10:32:41|2920.25
10:32:42|2920.25
10:32:43|2920.25
10:32:44|2920.25
10:32:45|2920.25
10:32:46|2920.25
10:32:47|2920.25
10:32:48|2920.25
10:32:49|2920.55
10:32:50|2920.55
10:32:51|2921.01
10:32:52|2921.01
10:32:53|2921.01
10:32:54|2921.01
10:32:56|2921.01
10:32:56|2921.01
10:32:57|2921.43
10:32:58|2921.43
10:32:59|2921.43
10:33:00|2921.43
10:33:01|2921.43
10:33:02|2921.43
10:33:03|2921.43
10:33:04|2921.43
10:33:05|2921.43
10:33:06|2921.43
10:33:07|2921.43
10:33:08|2921.43
10:33:09|2921.43
10:33:10|2921.43
10:33:11|2921.43
10:33:13|2921.43
10:33:13|2921.69
10:33:16|2921.51
10:33:16|2921.51
10:33:17|2921.58
10:33:18|2921.58
10:33:19|2921.58
10:33:20|2921.58
10:33:21|2921.6
10:33:22|2921.6
10:33:23|2921.6
10:33:24|2921.58
10:33:25|2921.46
10:33:26|2921.38
10:33:27|2921.38
10:33:28|2921.38
10:33:30|2921.68
10:33:31|2921.55
10:33:32|2921.55
10:33:33|2921.55
10:33:34|2921.55
10:33:35|2919.44
10:33:36|2919.64
10:33:38|2919.35
10:33:38|2919.35
10:33:39|2919.35
10:33:40|2919.35
10:33:41|2919.35
10:33:42|2919.35
10:33:43|2919.35
10:33:44|2919.35
10:33:46|2919.35
10:33:47|2919.35
10:33:48|2919.35
10:33:49|2919.35
10:33:50|2919.35
10:33:51|2919.35
10:33:52|2920.22
10:33:53|2920.08
10:33:54|2920.09
10:33:55|2920.09
10:33:56|2920.09
10:33:57|2920.09
10:33:58|2920.09
10:33:59|2920.09
10:34:00|2920.09
10:34:01|2920.09
10:34:01|2920.09
10:34:02|2920.09
10:34:04|2920.09
10:34:05|2920.09
10:34:07|2920.09
10:34:07|2920.09
10:34:08|2920.09
10:34:09|2920.09
10:34:10|2920.09
10:34:12|2920.09
10:34:14|2920.35
10:34:15|2920.81
10:34:16|2920.81
10:34:18|2921.
10:34:18|2921.17
10:34:19|2921.01
10:34:21|2920.98
10:34:22|2920.98
10:34:23|2920.98
10:34:24|2920.98
10:34:25|2920.98
10:34:26|2920.98
10:34:27|2920.98
10:34:28|2920.98
10:34:30|2921.49
10:34:30|2921.49
10:34:32|2921.49
10:34:32|2921.49
10:34:33|2921.49
10:34:35|2921.49
10:34:36|2921.49
10:34:36|2921.49
10:34:37|2921.49
10:34:39|2921.49
10:34:40|2921.49
10:34:41|2921.49
10:34:41|2921.49
10:34:43|2921.49
10:34:44|2921.49
10:34:45|2920.89
10:34:46|2920.89
10:34:47|2920.89
10:34:48|2920.89
10:34:49|2920.89
10:34:51|2920.89
10:34:51|2920.89
10:34:52|2920.89
10:34:53|2919.03
10:34:55|2919.03
10:34:56|2919.03
10:34:57|2919.03
10:34:58|2919.03
10:34:59|2919.03
10:34:59|2919.03
10:35:00|2919.03
10:35:02|2919.03
10:35:03|2919.03
10:35:04|2919.03
10:35:05|2919.03
10:35:06|2919.03
10:35:07|2919.03
10:35:08|2919.03
10:35:09|2919.03
10:35:10|2919.03
10:35:11|2918.03
10:35:12|2917.68
10:35:13|2917.68
10:35:15|2916.87
10:35:16|2916.87
10:35:17|2916.87
10:35:18|2916.87
10:35:19|2916.87
10:35:20|2918.32
10:35:21|2918.32
10:35:22|2918.32
10:35:23|2918.32
10:35:25|2918.32
10:35:26|2918.32
10:35:26|2918.32
10:35:27|2918.32
10:35:29|2918.32
10:35:30|2918.32
10:35:30|2918.32
10:35:32|2918.32
10:35:33|2918.32
10:35:34|2918.32
10:35:35|2918.32
10:35:36|2918.32
10:35:37|2918.32
10:35:38|2918.32
10:35:39|2918.32
10:35:40|2918.32
10:35:41|2918.32
10:35:42|2918.32
10:35:43|2918.32
10:35:44|2918.32
10:35:45|2918.32
10:35:47|2918.32
10:35:47|2918.32
10:35:49|2917.41
10:35:50|2917.41
10:35:51|2917.41
10:35:51|2917.41
10:35:53|2917.41
10:35:54|2917.41
10:35:55|2916.96
10:35:56|2916.96
10:35:56|2916.96
10:35:58|2916.96
10:35:59|2916.96
10:36:00|2916.96
10:36:01|2916.96
10:36:01|2916.96
10:36:03|2916.96
10:36:04|2916.96
10:36:05|2916.96
10:36:06|2916.96
10:36:07|2916.96
10:36:08|2916.96
10:36:09|2916.96
10:36:10|2916.96
10:36:11|2916.96
10:36:12|2916.96
10:36:13|2918.1
10:36:14|2918.1
10:36:16|2918.1
10:36:17|2918.1
10:36:19|2917.05
10:36:19|2917.05
10:36:20|2917.05
10:36:21|2917.05
10:36:23|2917.05
10:36:24|2917.12
10:36:25|2917.12
10:36:26|2917.12
10:36:27|2917.12
10:36:28|2917.12
10:36:29|2917.12
10:36:30|2917.12
10:36:31|2917.12
10:36:32|2917.12
10:36:34|2917.12
10:36:34|2917.66
10:36:35|2917.66
10:36:37|2917.66
10:36:38|2917.66
10:36:39|2917.66
10:36:40|2917.66
10:36:41|2917.66
10:36:42|2917.66
10:36:43|2917.66
10:36:44|2917.66
10:36:45|2917.66
10:36:46|2917.66
10:36:47|2917.66
10:36:48|2917.66
10:36:49|2917.66
10:36:51|2917.66
10:36:51|2917.13
10:36:52|2917.13
10:36:53|2917.13
10:36:54|2915.66
10:36:55|2915.66
10:36:56|2915.66
10:36:57|2915.66
10:36:58|2915.66
10:36:59|2915.71
10:37:00|2915.71
10:37:01|2915.19
10:37:02|2915.19
10:37:03|2915.19
10:37:04|2915.19
10:37:05|2915.19
10:37:07|2914.87
10:37:08|2914.87
10:37:09|2914.87
10:37:10|2914.87
10:37:11|2914.87
10:37:13|2914.87
10:37:13|2914.87
10:37:14|2916.03
10:37:16|2916.03
10:37:18|2916.03
10:37:18|2916.94
10:37:19|2916.94
10:37:21|2916.94
10:37:23|2916.94
10:37:24|2916.94
10:37:24|2916.94
10:37:26|2916.94
10:37:26|2916.94
10:37:28|2916.94
10:37:29|2916.94
10:37:30|2916.94
10:37:31|2916.94
10:37:32|2916.78
10:37:33|2916.78
10:37:34|2916.88
10:37:35|2916.88
10:37:36|2917.19
10:37:38|2917.18
10:37:39|2917.18
10:37:40|2917.18
10:37:41|2917.18
10:37:42|2917.18
10:37:43|2917.18
10:37:44|2917.18
10:37:45|2917.18
10:37:45|2917.18
10:37:47|2917.18
10:37:47|2917.18
10:37:49|2916.67
10:37:50|2916.67
10:37:51|2916.67
10:37:52|2916.67
10:37:53|2916.67
10:37:55|2916.67
10:37:55|2916.67
10:37:56|2916.46
10:37:57|2916.46
10:37:58|2916.46
10:37:59|2916.46
10:38:00|2916.41
10:38:01|2916.41
10:38:02|2916.41
10:38:04|2915.6
10:38:05|2915.6
10:38:05|2915.21
10:38:08|2915.21
10:38:08|2915.21
10:38:09|2915.21
10:38:10|2915.21
10:38:11|2915.21
10:38:12|2915.21
10:38:13|2915.21
10:38:14|2915.21
10:38:16|2914.16
10:38:18|2914.16
10:38:19|2914.16
10:38:20|2914.16
10:38:22|2914.16
10:38:23|2914.16
10:38:24|2914.16
10:38:25|2914.31
10:38:26|2914.31
10:38:27|2914.31
10:38:28|2914.31
10:38:29|2914.31
10:38:30|2914.31
10:38:31|2914.31
10:38:32|2914.31
10:38:33|2914.31
10:38:34|2914.31
10:38:36|2914.31
10:38:37|2914.31
10:38:38|2914.14
10:38:40|2914.14
10:38:40|2914.14
10:38:42|2914.14
10:38:42|2914.14
10:38:43|2914.14
10:38:45|2914.14
10:38:46|2914.14
10:38:47|2914.14
10:38:48|2914.14
10:38:49|2914.14
10:38:50|2914.14
10:38:52|2914.14
10:38:52|2914.14
10:38:53|2914.14
10:38:55|2914.14
10:38:55|2914.14
10:38:56|2914.14
10:38:57|2914.14
10:38:59|2914.14
10:39:00|2914.14
10:39:00|2914.14
10:39:01|2914.14
10:39:02|2914.14
10:39:04|2914.14
10:39:05|2914.14
10:39:06|2915.39
10:39:07|2915.37
10:39:08|2915.37
10:39:09|2915.37
10:39:10|2915.19
10:39:11|2915.19
10:39:12|2915.15
10:39:13|2915.15
10:39:14|2914.91
10:39:15|2914.91
10:39:16|2914.91
10:39:17|2914.91
10:39:18|2914.91
10:39:20|2914.91
10:39:21|2914.91
10:39:21|2914.91
10:39:22|2914.39
10:39:24|2914.39
10:39:24|2914.39
10:39:25|2914.39
10:39:26|2914.39
10:39:28|2914.39
10:39:29|2914.39
10:39:30|2914.99
10:39:32|2914.99
10:39:33|2914.99
10:39:33|2914.99
10:39:35|2914.99
10:39:36|2914.99
10:39:38|2914.99
10:39:39|2914.99
10:39:40|2914.99
10:39:40|2914.99
10:39:42|2914.99
10:39:43|2914.99
10:39:44|2914.99
10:39:45|2914.99
10:39:47|2914.99
10:39:47|2914.99
10:39:49|2914.99
10:39:49|2914.99
10:39:50|2914.99
10:39:51|2914.99
10:39:53|2914.99
10:39:54|2914.99
10:39:55|2914.99
10:39:55|2914.99
10:39:57|2914.99
10:39:58|2914.67
10:39:59|2914.67
10:40:00|2914.67
10:40:00|2914.67
10:40:02|2914.67
10:40:02|2914.67
10:40:04|2914.67
10:40:05|2914.67
10:40:05|2914.67
10:40:07|2914.67
10:40:08|2914.67
10:40:08|2914.67
10:40:10|2913.94
10:40:10|2913.94
10:40:12|2913.94
10:40:13|2913.94
10:40:14|2913.94
10:40:15|2913.79
10:40:16|2913.79
10:40:17|2913.79
10:40:18|2913.79
10:40:19|2913.79
10:40:20|2913.79
10:40:22|2913.79
10:40:22|2913.79
10:40:25|2913.79
10:40:26|2913.79
10:40:27|2914.18
10:40:28|2914.18
10:40:29|2914.18
10:40:30|2914.18
10:40:31|2914.18
10:40:32|2914.18
10:40:34|2914.18
10:40:34|2914.18
10:40:35|2914.18
10:40:36|2914.18
10:40:37|2914.18
10:40:38|2914.18
10:40:39|2914.18
10:40:40|2914.18
10:40:41|2914.18
10:40:43|2914.18
10:40:45|2913.88
10:40:45|2913.88
10:40:46|2913.88
10:40:47|2913.88
10:40:48|2913.88
10:40:49|2913.88
10:40:50|2913.88
10:40:51|2913.88
10:40:52|2913.88
10:40:53|2913.88
10:40:54|2913.88
10:40:55|2913.88
10:40:57|2913.88
10:40:59|2913.88
10:41:00|2913.88
10:41:00|2913.88
10:41:01|2913.88
10:41:03|2913.88
10:41:04|2913.88
10:41:05|2913.88
10:41:06|2913.88
10:41:07|2913.88
10:41:08|2913.88
10:41:09|2913.88
10:41:11|2913.88
10:41:11|2913.88
10:41:12|2913.88
10:41:14|2913.88
10:41:15|2913.88
10:41:16|2913.88
10:41:17|2913.88
10:41:18|2913.88
10:41:19|2913.88
10:41:20|2913.88
10:41:21|2913.88
10:41:23|2913.88
10:41:23|2913.88
10:41:25|2913.88
10:41:25|2913.88
10:41:27|2913.88
10:41:27|2913.88
10:41:29|2913.88
10:41:30|2913.88
10:41:31|2913.88
10:41:32|2913.88
10:41:33|2913.88
10:41:33|2913.88
10:41:35|2913.88
10:41:37|2913.88
10:41:38|2914.35
10:41:39|2914.35
10:41:40|2914.5
10:41:41|2914.5
10:41:42|2914.5
10:41:43|2914.5
10:41:44|2914.5
10:41:45|2914.5
10:41:47|2914.5
10:41:48|2914.5
10:41:48|2914.5
10:41:50|2914.5
10:41:51|2914.5
10:41:52|2914.5
10:41:53|2914.5
10:41:54|2914.5
10:41:55|2914.5
10:41:56|2914.5
10:41:57|2914.5
10:41:58|2914.5
10:41:59|2914.5
10:42:00|2914.5
10:42:01|2914.67
10:42:02|2914.67
10:42:03|2914.67
10:42:04|2914.67
10:42:05|2913.72
10:42:07|2913.72
10:42:08|2913.72
10:42:09|2913.72
10:42:10|2913.72
10:42:11|2913.72
10:42:12|2913.72
10:42:12|2913.72
10:42:13|2913.72
10:42:15|2913.72
10:42:16|2913.72
10:42:17|2913.72
10:42:18|2913.96
10:42:19|2913.96
10:42:20|2913.6
10:42:22|2913.6
10:42:23|2913.6
10:42:24|2913.6
10:42:24|2913.6
10:42:26|2913.6
10:42:27|2913.6
10:42:28|2913.6
10:42:28|2913.6
10:42:30|2913.6
10:42:31|2913.6
10:42:32|2913.6
10:42:32|2913.6
10:42:35|2913.6
10:42:35|2913.6
10:42:36|2913.6
10:42:37|2913.6
10:42:38|2913.6
10:42:39|2913.6
10:42:41|2913.6
10:42:42|2913.78
10:42:43|2914.41
10:42:43|2914.41
10:42:44|2914.41
10:42:46|2914.97
10:42:47|2914.97
10:42:48|2914.97
10:42:49|2915.85
10:42:50|2915.85
10:42:51|2915.85
10:42:51|2915.85
10:42:53|2915.85
10:42:54|2915.85
10:42:55|2915.18
10:42:56|2915.18
10:42:57|2915.18
10:42:58|2915.18
10:42:58|2915.18
10:43:00|2915.18
10:43:01|2915.18
10:43:02|2915.5
10:43:03|2915.5
10:43:05|2915.5
10:43:05|2915.5
10:43:06|2915.61
10:43:07|2915.58
10:43:08|2915.58
10:43:10|2915.58
10:43:11|2915.58
10:43:12|2915.58
10:43:13|2915.58
10:43:14|2915.58
10:43:15|2915.06
10:43:16|2915.06
10:43:17|2915.06
10:43:18|2914.37
10:43:19|2914.37
10:43:20|2914.49
10:43:21|2914.49
10:43:23|2915.03
10:43:23|2915.03
10:43:24|2915.03
10:43:25|2915.03
10:43:27|2915.03
10:43:28|2915.03
10:43:28|2915.03
10:43:30|2915.03
10:43:31|2915.03
10:43:31|2915.03
10:43:33|2915.03
10:43:33|2915.03
10:43:36|2915.03
10:43:36|2915.03
10:43:37|2915.03
10:43:38|2915.03
10:43:39|2915.03
10:43:40|2915.03
10:43:42|2915.03
10:43:43|2915.03
10:43:45|2914.91
10:43:45|2914.91
10:43:46|2914.09
10:43:47|2914.09
10:43:48|2914.09
10:43:49|2914.09
10:43:51|2914.09
10:43:51|2914.09
10:43:52|2914.09
10:43:53|2914.09
10:43:54|2914.09
10:43:55|2914.09
10:43:56|2914.09
10:43:57|2914.09
10:43:58|2914.09
10:43:59|2914.09
10:44:00|2914.09
10:44:01|2914.09
10:44:02|2914.09
10:44:03|2914.09
10:44:04|2914.09
10:44:06|2914.09
10:44:06|2914.09
10:44:07|2914.09
10:44:08|2914.09
10:44:09|2914.09
10:44:11|2914.09
10:44:12|2914.09
10:44:13|2914.25
10:44:14|2914.25
10:44:15|2914.25
10:44:17|2914.25
10:44:18|2914.25
10:44:19|2914.25
10:44:20|2914.25
10:44:21|2914.25
10:44:22|2914.25
10:44:24|2914.25
10:44:25|2914.25
10:44:27|2914.25
10:44:28|2914.25
10:44:28|2914.25
10:44:30|2914.25
10:44:31|2914.25
10:44:32|2914.25
10:44:33|2914.25
10:44:33|2914.25
10:44:35|2914.25
10:44:35|2914.25
10:44:37|2914.25
10:44:38|2914.94
10:44:39|2914.94
10:44:40|2914.65
10:44:41|2914.65
10:44:42|2914.39
10:44:44|2914.29
10:44:44|2914.15
10:44:45|2914.15
10:44:47|2914.15
10:44:47|2914.15
10:44:49|2914.15
10:44:49|2914.15
10:44:50|2914.15
10:44:51|2914.15
10:44:52|2914.15
10:44:54|2914.15
10:44:54|2914.15
10:44:56|2914.15
10:44:57|2914.15
10:44:57|2914.15
10:44:58|2914.15
10:44:59|2914.15
10:45:01|2914.15
10:45:01|2914.15
10:45:03|2915.1
10:45:04|2915.1
10:45:05|2915.1
10:45:07|2915.1
10:45:08|2915.1
10:45:09|2915.1
10:45:09|2914.61
10:45:10|2914.61
10:45:11|2914.61
10:45:13|2913.69
10:45:14|2913.69
10:45:15|2913.69
10:45:16|2913.69
10:45:17|2913.69
10:45:18|2913.69
10:45:19|2913.69
10:45:20|2913.69
10:45:21|2913.69
10:45:22|2913.69
10:45:23|2913.62
10:45:24|2913.55
10:45:25|2913.56
10:45:26|2913.56
10:45:27|2913.56
10:45:29|2913.52
10:45:30|2913.52
10:45:31|2913.52
10:45:32|2913.55
10:45:33|2913.55
10:45:34|2913.55
10:45:35|2913.54
10:45:36|2913.54
10:45:37|2913.54
10:45:38|2913.54
10:45:39|2913.54
10:45:41|2913.54
10:45:42|2913.56
10:45:43|2913.56
10:45:44|2913.56
10:45:45|2913.56
10:45:46|2913.56
10:45:47|2913.56
10:45:48|2913.56
10:45:49|2913.56
10:45:50|2913.56
10:45:51|2913.56
10:45:52|2913.56
10:45:53|2913.56
10:45:54|2913.56
10:45:55|2913.56
10:45:56|2913.56
10:45:57|2913.56
10:45:58|2913.56
10:46:00|2913.56
10:46:00|2913.56
10:46:01|2913.56
10:46:02|2913.56
10:46:03|2913.56
10:46:04|2913.56
10:46:05|2913.56
10:46:06|2913.56
10:46:07|2913.56
10:46:08|2913.56
10:46:09|2913.56
10:46:10|2913.56
10:46:11|2913.56
10:46:12|2913.56
10:46:13|2913.56
10:46:14|2913.56
10:46:15|2913.56
10:46:16|2913.56
10:46:17|2913.56
10:46:18|2913.56
10:46:19|2913.56
10:46:20|2913.98
10:46:21|2913.98
10:46:22|2913.98
10:46:23|2913.98
10:46:25|2913.98
10:46:26|2913.98
10:46:28|2913.83
10:46:28|2914.36
10:46:29|2914.36
10:46:31|2914.36
10:46:32|2914.36
10:46:33|2914.36
10:46:34|2914.36
10:46:35|2914.36
10:46:36|2914.36
10:46:37|2914.36
10:46:38|2914.36
10:46:39|2914.36
10:46:40|2914.36
10:46:42|2914.36
10:46:43|2914.36
10:46:43|2914.36
10:46:45|2914.36
10:46:45|2914.36
10:46:47|2914.36
10:46:48|2914.36
10:46:49|2914.36
10:46:49|2914.36
10:46:51|2914.36
10:46:51|2914.36
10:46:52|2914.36
10:46:53|2914.36
10:46:54|2914.36
10:46:55|2915.04
10:46:56|2915.04
10:46:57|2915.04
10:46:59|2915.04
10:47:00|2915.04
10:47:00|2915.04
10:47:02|2915.04
10:47:03|2915.04
10:47:03|2915.04
10:47:04|2915.04
10:47:05|2914.94
10:47:07|2914.94
10:47:07|2914.64
10:47:08|2914.64
10:47:09|2914.64
10:47:11|2914.64
10:47:11|2914.64
10:47:13|2914.4
10:47:13|2914.4
10:47:15|2914.4
10:47:15|2914.4
10:47:16|2914.4
10:47:18|2914.4
10:47:19|2914.4
10:47:20|2914.4
10:47:21|2914.4
10:47:22|2914.4
10:47:23|2914.4
10:47:24|2914.26
10:47:25|2913.64
10:47:26|2913.71
10:47:27|2913.71
10:47:29|2913.71
10:47:30|2913.71
10:47:31|2913.8
10:47:32|2913.8
10:47:33|2913.8
10:47:34|2913.8
10:47:35|2913.8
10:47:36|2913.8
10:47:37|2913.8
10:47:38|2913.8
10:47:39|2913.8
10:47:40|2913.8
10:47:42|2913.8
10:47:43|2913.8
10:47:44|2913.8
10:47:45|2913.8
10:47:47|2913.8
10:47:47|2913.8
10:47:49|2913.8
10:47:51|2913.8
10:47:51|2913.8
10:47:52|2914.68
10:47:53|2914.68
10:47:54|2914.68
10:47:55|2914.68
10:47:56|2914.68
10:47:57|2914.68
10:47:58|2914.68
10:47:59|2914.68
10:48:00|2914.68
10:48:01|2914.68
10:48:03|2914.68
10:48:03|2914.68
10:48:05|2914.68
10:48:06|2914.68
10:48:07|2914.68
10:48:08|2914.68
10:48:09|2914.74
10:48:10|2914.74
10:48:11|2914.74
10:48:12|2914.74
10:48:13|2914.74
10:48:14|2914.74
10:48:15|2914.74
10:48:16|2914.74
10:48:17|2914.74
10:48:17|2914.74
10:48:19|2914.74
10:48:20|2914.74
10:48:20|2914.74
10:48:22|2914.74
10:48:23|2914.74
10:48:24|2914.74
10:48:25|2914.74
10:48:26|2914.74
10:48:28|2914.74
10:48:28|2914.92
10:48:29|2914.92
10:48:30|2914.92
10:48:31|2914.92
10:48:32|2914.92
10:48:33|2914.92
10:48:34|2914.92
10:48:35|2914.92
10:48:36|2914.92
10:48:38|2914.92
10:48:39|2914.92
10:48:40|2914.92
10:48:42|2914.92
10:48:43|2914.92
10:48:44|2914.56
10:48:45|2914.16
10:48:46|2914.16
10:48:48|2915.66
10:48:49|2915.66
10:48:49|2916.31
10:48:50|2916.31
10:48:52|2916.31
10:48:53|2916.31
10:48:53|2916.31
10:48:55|2916.33
10:48:56|2916.33
10:48:57|2916.33
10:48:58|2915.92
10:48:59|2915.92
10:49:00|2915.92
10:49:01|2915.92
10:49:02|2915.92
10:49:03|2916.33
10:49:04|2916.33
10:49:05|2916.33
10:49:06|2916.33
10:49:07|2916.17
10:49:08|2916.09
10:49:09|2916.09
10:49:10|2916.09
10:49:11|2916.09
10:49:12|2916.09
10:49:14|2916.09
10:49:14|2916.09
10:49:15|2916.09
10:49:17|2916.09
10:49:19|2916.09
10:49:19|2916.09
10:49:20|2916.09
10:49:21|2916.09
10:49:23|2916.09
10:49:24|2916.09
10:49:25|2916.09
10:49:26|2915.46
10:49:26|2914.99
10:49:29|2914.99
10:49:29|2914.77
10:49:30|2914.76
10:49:31|2914.76
10:49:32|2914.76
10:49:33|2914.76
10:49:34|2914.76
10:49:35|2914.73
10:49:37|2914.73
10:49:38|2914.73
10:49:39|2914.84
10:49:41|2914.8
10:49:42|2914.8
10:49:43|2914.65
10:49:45|2914.63
10:49:46|2914.63
10:49:47|2914.63
10:49:48|2914.63
10:49:49|2914.63
10:49:51|2914.63
10:49:51|2914.63
10:49:52|2914.63
10:49:53|2914.63
10:49:55|2914.63
10:49:55|2914.84
10:49:56|2914.84
10:49:57|2914.84
10:49:58|2914.84
10:49:59|2914.84
10:50:00|2914.84
10:50:02|2914.84
10:50:04|2914.84
10:50:04|2914.84
10:50:05|2914.84
10:50:06|2914.84
10:50:07|2914.84
10:50:09|2916.03
10:50:10|2916.03
10:50:11|2916.03
10:50:12|2916.03
10:50:13|2916.03
10:50:14|2915.6
10:50:15|2915.6
10:50:16|2915.6
10:50:16|2915.6
10:50:18|2915.6
10:50:20|2915.6
10:50:20|2915.6
10:50:21|2915.6
10:50:22|2915.6
10:50:23|2915.6
10:50:24|2915.6
10:50:25|2915.6
10:50:26|2915.6
10:50:27|2915.6
10:50:29|2916.55
10:50:30|2916.55
10:50:32|2916.15
10:50:32|2916.15
10:50:34|2916.15
10:50:35|2916.15
10:50:37|2916.15
10:50:38|2916.15
10:50:39|2916.15
10:50:40|2916.15
10:50:41|2916.51
10:50:42|2916.51
10:50:43|2916.51
10:50:44|2916.51
10:50:46|2916.51
10:50:46|2916.51
10:50:48|2916.51
10:50:48|2916.51
10:50:49|2916.51
10:50:51|2916.51
10:50:52|2916.51
10:50:53|2916.51
10:50:54|2916.51
10:50:56|2916.16
10:50:57|2916.16
10:50:58|2916.16
10:50:59|2916.16
10:51:00|2916.16
10:51:01|2916.16
10:51:02|2916.04
10:51:03|2916.04
10:51:04|2916.04
10:51:05|2916.04
10:51:06|2916.04
10:51:07|2916.04
10:51:08|2916.04
10:51:10|2916.04
10:51:11|2916.04
10:51:11|2915.06
10:51:13|2915.06
10:51:13|2915.06
10:51:14|2915.06
10:51:15|2914.44
10:51:17|2914.42
10:51:17|2914.42
10:51:19|2914.42
10:51:19|2914.42
10:51:21|2914.42
10:51:21|2913.92
10:51:22|2913.92
10:51:23|2913.92
10:51:24|2913.92
10:51:26|2913.92
10:51:26|2913.92
10:51:27|2913.92
10:51:28|2913.92
10:51:29|2913.92
10:51:31|2913.92
10:51:32|2913.98
10:51:33|2913.98
10:51:34|2913.67
10:51:35|2913.49
10:51:36|2913.49
10:51:37|2913.49
10:51:38|2913.49
10:51:40|2913.49
10:51:41|2913.49
10:51:42|2913.49
10:51:43|2913.49
10:51:44|2913.49
10:51:45|2913.49
10:51:46|2914.25
10:51:48|2914.25
10:51:49|2914.25
10:51:51|2914.62
10:51:52|2914.62
10:51:52|2914.96
10:51:54|2914.81
10:51:56|2914.81
10:51:56|2914.81
10:51:57|2914.81
10:51:59|2914.81
10:51:59|2914.81
10:52:00|2914.81
10:52:01|2914.81
10:52:02|2914.81
10:52:03|2914.81
10:52:04|2914.81
10:52:05|2914.81
10:52:07|2914.81
10:52:08|2914.81
10:52:09|2914.81
10:52:10|2914.81
10:52:12|2914.81
10:52:12|2914.81
10:52:13|2914.59
10:52:14|2913.81
10:52:15|2913.81
10:52:16|2913.81
10:52:17|2913.81
10:52:18|2913.81
10:52:19|2913.81
10:52:20|2913.81
10:52:21|2913.81
10:52:22|2913.81
10:52:23|2913.81
10:52:24|2913.81
10:52:25|2913.81
10:52:26|2913.81
10:52:27|2913.81
10:52:28|2913.81
10:52:29|2913.81
10:52:31|2913.94
10:52:32|2913.15
10:52:33|2913.15
10:52:34|2912.78
10:52:35|2913.42
10:52:35|2913.42
10:52:38|2913.42
10:52:38|2913.42
10:52:39|2913.42
10:52:40|2913.42
10:52:42|2913.42
10:52:44|2913.42
10:52:45|2913.42
10:52:45|2913.42
10:52:46|2913.42
10:52:48|2913.42
10:52:48|2913.08
10:52:49|2913.06
10:52:50|2913.06
10:52:52|2912.72
10:52:53|2912.72
10:52:54|2912.72
10:52:55|2912.72
10:52:56|2912.72
10:52:57|2912.72
10:52:59|2912.72
10:53:00|2912.72
10:53:02|2912.72
10:53:03|2912.72
10:53:04|2912.72
10:53:04|2912.72
10:53:06|2912.72
10:53:07|2912.72
10:53:08|2912.72
10:53:09|2912.72
10:53:10|2912.96
10:53:11|2912.96
10:53:12|2912.96
10:53:13|2912.96
10:53:14|2912.96
10:53:15|2912.96
10:53:16|2912.96
10:53:17|2913.47
10:53:18|2913.47
10:53:19|2913.47
10:53:20|2913.47
10:53:21|2913.47
10:53:22|2913.47
10:53:23|2913.47
10:53:24|2913.47
10:53:25|2913.47
10:53:26|2913.47
10:53:27|2913.47
10:53:28|2913.47
10:53:29|2913.47
10:53:30|2913.47
10:53:31|2913.47
10:53:32|2913.47
10:53:33|2913.47
10:53:34|2913.47
10:53:35|2913.47
10:53:36|2913.47
10:53:37|2913.47
10:53:38|2914.51
10:53:39|2914.38
10:53:40|2914.66
10:53:41|2914.66
10:53:42|2914.52
10:53:43|2914.66
10:53:45|2914.48
10:53:45|2914.48
10:53:47|2914.48
10:53:47|2914.48
10:53:48|2914.48
10:53:50|2914.48
10:53:50|2914.48
10:53:52|2913.86
10:53:53|2914.17
10:53:53|2914.17
10:53:54|2914.17
10:53:56|2914.17
10:53:57|2914.17
10:53:58|2914.17
10:53:58|2914.17
10:53:59|2914.17
10:54:00|2914.17
10:54:02|2914.54
10:54:03|2914.54
10:54:04|2914.54
10:54:04|2914.44
10:54:06|2914.44
10:54:07|2914.44
10:54:08|2914.44
10:54:09|2914.44
10:54:10|2914.44
10:54:11|2914.44
10:54:12|2914.44
10:54:13|2914.44
10:54:14|2914.44
10:54:15|2914.44
10:54:16|2914.44
10:54:17|2914.44
10:54:18|2914.44
10:54:19|2914.44
10:54:20|2914.44
10:54:21|2914.44
10:54:22|2914.44
10:54:23|2914.44
10:54:24|2914.44
10:54:25|2914.44
10:54:26|2913.13
10:54:28|2913.1
10:54:28|2913.1
10:54:29|2913.1
10:54:30|2913.1
10:54:31|2913.1
10:54:33|2913.1
10:54:34|2913.1
10:54:36|2913.1
10:54:36|2913.1
10:54:38|2912.47
10:54:39|2912.48
10:54:40|2912.48
10:54:40|2912.48
10:54:42|2912.48
10:54:43|2912.46
10:54:44|2912.46
10:54:45|2912.46
10:54:45|2912.46
10:54:46|2912.46
10:54:48|2912.46
10:54:49|2912.46
10:54:50|2912.46
10:54:52|2912.46
10:54:53|2912.53
10:54:54|2912.53
10:54:55|2911.86
10:54:56|2911.86
10:54:57|2911.86
10:54:58|2911.86
10:54:59|2911.86
10:55:00|2911.75
10:55:01|2911.75
10:55:03|2911.75
10:55:04|2911.75
10:55:05|2911.75
10:55:06|2910.57
10:55:08|2910.57
10:55:09|2910.57
10:55:10|2910.57
10:55:11|2910.57
10:55:12|2910.57
10:55:13|2910.57
10:55:14|2909.63
10:55:14|2909.78
10:55:16|2909.79
10:55:18|2909.78
10:55:18|2909.64
10:55:19|2909.63
10:55:21|2909.5
10:55:22|2909.76
10:55:23|2909.64
10:55:24|2909.74
10:55:25|2909.69
10:55:26|2909.4
10:55:27|2909.3
10:55:28|2909.14
10:55:29|2909.55
10:55:30|2909.7
10:55:31|2909.7
10:55:32|2909.85
10:55:33|2909.85
10:55:35|2909.85
10:55:36|2909.85
10:55:37|2909.85
10:55:38|2909.85
10:55:39|2909.85
10:55:40|2909.85
10:55:40|2909.85
10:55:42|2909.85
10:55:43|2909.85
10:55:44|2909.85
10:55:45|2909.85
10:55:46|2909.94
10:55:47|2909.94
10:55:47|2909.94
10:55:49|2910.
10:55:51|2910.
10:55:51|2910.
10:55:52|2910.
10:55:53|2910.
10:55:54|2911.1
10:55:55|2911.1
10:55:56|2911.1
10:55:57|2911.1
10:55:58|2911.1
10:55:59|2911.1
10:56:00|2911.1
10:56:01|2911.1
10:56:02|2911.1
10:56:03|2911.1
10:56:04|2911.1
10:56:05|2911.1
10:56:06|2911.1
10:56:07|2911.1
10:56:08|2911.1
10:56:09|2911.1
10:56:10|2911.1
10:56:11|2911.1
10:56:12|2911.1
10:56:13|2911.1
10:56:14|2911.1
10:56:15|2911.1
10:56:16|2911.1
10:56:17|2911.1
10:56:18|2911.1
10:56:19|2911.1
10:56:20|2911.1
10:56:21|2911.1
10:56:22|2911.1
10:56:23|2911.1
10:56:24|2911.1
10:56:26|2911.1
10:56:26|2911.1
10:56:28|2911.1
10:56:29|2911.1
10:56:30|2910.75
10:56:30|2910.75
10:56:32|2910.75
10:56:33|2910.75
10:56:33|2910.05
10:56:36|2910.27
10:56:37|2910.29
10:56:39|2910.29
10:56:39|2910.31
10:56:40|2910.66
10:56:41|2910.66
10:56:42|2910.56
10:56:43|2910.56
10:56:44|2910.56
10:56:45|2910.56
10:56:46|2910.56
10:56:47|2910.56
10:56:49|2910.56
10:56:50|2910.56
10:56:52|2910.56
10:56:53|2910.56
10:56:55|2909.85
10:56:55|2909.85
10:56:57|2909.85
10:56:58|2909.85
10:56:58|2909.85
10:57:00|2909.85
10:57:00|2909.85
10:57:01|2909.85
10:57:03|2909.85
10:57:04|2909.85
10:57:04|2909.85
10:57:05|2910.51
10:57:07|2910.51
10:57:08|2910.51
10:57:09|2910.51
10:57:10|2910.51
10:57:10|2910.51
10:57:11|2910.51
10:57:13|2910.14
10:57:14|2910.14
10:57:15|2910.14
10:57:16|2910.14
10:57:17|2910.55
10:57:18|2910.55
10:57:19|2910.55
10:57:20|2910.55
10:57:22|2910.45
10:57:23|2910.45
10:57:23|2910.45
10:57:25|2910.45
10:57:26|2910.45
10:57:26|2910.45
10:57:27|2910.45
10:57:28|2910.45
10:57:30|2910.45
10:57:31|2910.45
10:57:31|2910.09
10:57:32|2910.09
10:57:34|2910.12
10:57:34|2910.12
10:57:36|2910.1
10:57:38|2910.1
10:57:39|2910.1
10:57:40|2910.1
10:57:40|2910.1
10:57:42|2910.
10:57:43|2910.
10:57:44|2910.
10:57:45|2910.
10:57:46|2910.
10:57:47|2910.
10:57:48|2910.
10:57:49|2910.
10:57:50|2910.
10:57:51|2910.
10:57:52|2910.
10:57:53|2910.
10:57:54|2910.
10:57:55|2910.
10:57:57|2910.
10:57:58|2910.
10:57:59|2910.
10:57:59|2910.
10:58:00|2910.
10:58:02|2910.
10:58:02|2910.
10:58:04|2910.
10:58:05|2910.
10:58:07|2909.91
10:58:08|2909.91
10:58:10|2909.91
10:58:10|2909.91
10:58:11|2909.91
10:58:12|2909.91
10:58:13|2909.91
10:58:14|2909.9
10:58:15|2909.9
10:58:16|2909.9
10:58:17|2909.9
10:58:18|2909.9
10:58:19|2909.9
10:58:20|2909.9
10:58:21|2909.9
10:58:22|2909.9
10:58:23|2909.27
10:58:24|2909.23
10:58:25|2909.23
10:58:26|2909.23
10:58:27|2909.23
10:58:28|2909.23
10:58:29|2909.23
10:58:30|2909.23
10:58:31|2909.23
10:58:32|2909.23
10:58:33|2909.23
10:58:34|2909.23
10:58:35|2909.23
10:58:36|2909.23
10:58:38|2909.16
10:58:40|2909.16
10:58:40|2909.16
10:58:41|2909.11
10:58:42|2909.11
10:58:43|2909.11
10:58:44|2908.24
10:58:45|2908.61
10:58:46|2908.55
10:58:47|2908.55
10:58:49|2908.55
10:58:50|2908.55
10:58:51|2908.55
10:58:52|2908.55
10:58:53|2908.55
10:58:54|2908.55
10:58:55|2908.56
10:58:56|2908.57
10:58:57|2908.57
10:58:58|2909.05
10:58:59|2909.05
10:59:00|2909.05
10:59:01|2909.05
10:59:02|2909.05
10:59:02|2909.05
10:59:05|2909.05
10:59:05|2908.75
10:59:06|2908.75
10:59:07|2908.75
10:59:08|2908.72
10:59:09|2908.72
10:59:10|2909.38
10:59:11|2910.17
10:59:12|2910.17
10:59:13|2910.48
10:59:14|2910.48
10:59:15|2910.48
10:59:16|2910.48
10:59:17|2910.46
10:59:18|2910.46
10:59:19|2910.46
10:59:20|2910.46
10:59:21|2910.46
10:59:22|2910.46
10:59:23|2910.46
10:59:24|2910.46
10:59:25|2910.46
10:59:26|2910.46
10:59:27|2910.46
10:59:28|2910.46
10:59:29|2910.46
10:59:30|2910.46
10:59:31|2910.46
10:59:32|2909.27
10:59:33|2908.79
10:59:34|2908.79
10:59:35|2908.79
10:59:36|2908.79
10:59:37|2908.79
10:59:38|2908.79
10:59:39|2909.91
10:59:40|2909.91
10:59:41|2909.91
10:59:42|2909.91
10:59:44|2909.91
10:59:45|2909.91
10:59:46|2910.03
10:59:46|2910.03
10:59:48|2910.03
10:59:49|2910.03
10:59:50|2910.03
10:59:51|2910.03
10:59:52|2910.03
10:59:52|2910.03
10:59:54|2910.03
10:59:56|2910.03
10:59:57|2910.03
10:59:57|2910.03
10:59:59|2910.03
11:00:00|2910.03
11:00:02|2910.03
11:00:02|2910.03
11:00:04|2910.03
11:00:05|2910.03
11:00:06|2910.03
11:00:08|2910.03
11:00:08|2910.03
11:00:09|2910.03
11:00:10|2910.03
11:00:11|2910.03
11:00:12|2910.03
11:00:13|2910.03
11:00:14|2911.19
11:00:15|2911.19
11:00:16|2911.19
11:00:18|2911.19
11:00:19|2911.19
11:00:21|2911.19
11:00:21|2911.19
11:00:22|2911.19
11:00:23|2911.19
11:00:24|2911.19
11:00:25|2911.19
11:00:26|2911.19
11:00:28|2911.19
11:00:28|2911.19
11:00:29|2911.19
11:00:30|2911.19
11:00:31|2911.19
11:00:32|2911.19
11:00:33|2911.19
11:00:35|2911.19
11:00:36|2911.19
11:00:36|2911.19
11:00:37|2911.33
11:00:39|2911.34
11:00:40|2911.34
11:00:41|2911.34
11:00:42|2911.34
11:00:44|2911.34
11:00:44|2911.34
11:00:45|2911.34
11:00:47|2911.34
11:00:47|2911.34
11:00:49|2911.34
11:00:49|2911.34
11:00:51|2911.34
11:00:52|2911.34
11:00:53|2911.34
11:00:54|2911.34
11:00:55|2911.34
11:00:56|2911.34
11:00:58|2911.34
11:00:58|2911.34
11:01:00|2910.94
11:01:01|2910.94
11:01:03|2909.61
11:01:04|2909.61
11:01:05|2909.61
11:01:06|2909.61
11:01:07|2909.61
11:01:08|2910.33
11:01:09|2910.33
11:01:10|2910.33
11:01:11|2910.33
11:01:12|2911.3
11:01:13|2911.31
11:01:14|2911.31
11:01:16|2911.31
11:01:17|2911.31
11:01:18|2911.31
11:01:18|2911.31
11:01:20|2911.31
11:01:21|2911.31
11:01:22|2911.31
11:01:23|2911.31
11:01:23|2911.31
11:01:24|2911.38
11:01:25|2911.38
11:01:27|2911.38
11:01:27|2911.38
11:01:28|2911.38
11:01:30|2911.38
11:01:31|2911.38
11:01:32|2911.38
11:01:32|2911.38
11:01:34|2911.38
11:01:35|2911.38
11:01:36|2911.38
11:01:37|2911.38
11:01:37|2911.38
11:01:38|2911.38
11:01:40|2911.38
11:01:42|2911.38
11:01:42|2911.38
11:01:43|2911.38
11:01:44|2911.38
11:01:45|2911.38
11:01:46|2911.38
11:01:47|2911.38
11:01:48|2911.38
11:01:50|2911.38
11:01:52|2911.38
11:01:53|2910.64
11:01:53|2910.64
11:01:54|2911.12
11:01:56|2911.12
11:01:57|2911.12
11:01:59|2911.12
11:02:00|2911.12
11:02:01|2911.12
11:02:02|2911.12
11:02:03|2911.12
11:02:04|2911.12
11:02:05|2911.12
11:02:06|2910.84
11:02:07|2910.85
11:02:08|2910.85
11:02:09|2910.85
11:02:10|2910.85
11:02:11|2910.85
11:02:12|2911.22
11:02:13|2911.22
11:02:14|2911.22
11:02:15|2911.22
11:02:16|2911.22
11:02:17|2911.22
11:02:18|2911.22
11:02:19|2911.22
11:02:20|2911.22
11:02:22|2911.86
11:02:22|2911.86
11:02:24|2911.86
11:02:24|2911.86
11:02:26|2911.63
11:02:27|2911.63
11:02:27|2911.63
11:02:29|2911.63
11:02:29|2911.63
11:02:31|2911.63
11:02:32|2911.63
11:02:33|2911.63
11:02:34|2911.63
11:02:35|2911.63
11:02:36|2911.63
11:02:37|2911.63
11:02:39|2911.63
11:02:40|2911.63
11:02:41|2911.63
11:02:42|2911.63
11:02:43|2911.63
11:02:44|2911.63
11:02:45|2911.63
11:02:46|2911.63
11:02:47|2911.63
11:02:48|2911.63
11:02:49|2911.63
11:02:50|2911.63
11:02:52|2912.09
11:02:53|2912.09
11:02:53|2912.09
11:02:54|2912.09
11:02:56|2912.09
11:02:57|2912.09
11:02:58|2912.09
11:02:59|2912.09
11:03:01|2912.09
11:03:02|2912.09
11:03:03|2912.09
11:03:04|2912.09
11:03:05|2912.09
11:03:06|2912.09
11:03:07|2912.09
11:03:07|2912.54
11:03:09|2912.89
11:03:10|2912.89
11:03:11|2912.89
11:03:12|2912.89
11:03:13|2912.89
11:03:15|2912.89
11:03:16|2912.89
11:03:16|2912.89
11:03:18|2912.89
11:03:18|2912.89
11:03:20|2912.89
11:03:20|2912.89
11:03:22|2912.89
11:03:23|2912.89
11:03:24|2912.89
11:03:25|2912.89
11:03:26|2912.89
11:03:27|2912.89
11:03:28|2912.89
11:03:29|2912.89
11:03:30|2912.89
11:03:31|2912.89
11:03:32|2912.89
11:03:33|2912.89
11:03:34|2912.89
11:03:35|2912.89
11:03:36|2912.89
11:03:37|2912.89
11:03:38|2912.89
11:03:39|2912.89
11:03:40|2912.89
11:03:42|2912.89
11:03:44|2912.57
11:03:45|2912.57
11:03:46|2912.57
11:03:47|2912.42
11:03:48|2912.56
11:03:48|2912.56
11:03:50|2912.42
11:03:51|2912.42
11:03:52|2912.42
11:03:53|2912.42
11:03:53|2912.42
11:03:55|2912.42
11:03:56|2912.42
11:03:57|2912.42
11:03:59|2912.42
11:04:00|2912.42
11:04:01|2912.42
11:04:03|2912.42
11:04:04|2912.42
11:04:05|2912.42
11:04:07|2912.42
11:04:07|2912.42
11:04:08|2912.42
11:04:10|2912.42
11:04:11|2912.42
11:04:12|2912.42
11:04:13|2912.42
11:04:15|2912.42
11:04:15|2912.42
11:04:16|2912.42
11:04:17|2912.42
11:04:18|2912.42
11:04:19|2912.42
11:04:20|2912.42
11:04:21|2912.42
11:04:22|2912.42
11:04:23|2912.42
11:04:24|2912.42
11:04:25|2912.42
11:04:26|2912.42
11:04:27|2912.42
11:04:28|2912.42
11:04:29|2912.42
11:04:30|2912.42
11:04:32|2912.42
11:04:33|2912.42
11:04:34|2912.42
11:04:34|2912.42
11:04:36|2912.42
11:04:37|2912.42
11:04:38|2912.42
11:04:39|2912.42
11:04:40|2912.42
11:04:41|2912.42
11:04:42|2912.42
11:04:43|2912.42
11:04:44|2912.42
11:04:45|2912.42
11:04:46|2912.42
11:04:47|2912.42
11:04:48|2912.42
11:04:50|2912.42
11:04:50|2912.42
11:04:51|2912.42
11:04:52|2912.42
11:04:53|2912.42
11:04:54|2912.42
11:04:56|2912.42
11:04:56|2912.42
11:04:57|2912.42
11:04:58|2912.42
11:05:00|2912.42
11:05:02|2912.42
11:05:02|2912.42
11:05:03|2912.42
11:05:04|2912.42
11:05:05|2912.42
11:05:07|2912.42
11:05:07|2912.97
11:05:09|2912.66
11:05:09|2912.66
11:05:11|2912.66
11:05:11|2912.66
11:05:13|2912.66
11:05:13|2912.66
11:05:15|2912.66
11:05:16|2912.66
11:05:18|2912.66
11:05:18|2912.66
11:05:19|2912.66
11:05:21|2912.66
11:05:22|2912.66
11:05:22|2912.66
11:05:23|2912.66
11:05:25|2912.66
11:05:25|2912.66
11:05:27|2912.27
11:05:27|2912.27
11:05:28|2912.27
11:05:30|2912.27
11:05:30|2912.27
11:05:32|2912.54
11:05:32|2912.54
11:05:33|2912.26
11:05:34|2912.7
11:05:35|2912.5
11:05:37|2912.5
11:05:37|2912.5
11:05:38|2912.5
11:05:40|2912.5
11:05:41|2912.5
11:05:42|2912.3
11:05:42|2912.3
11:05:44|2912.32
11:05:46|2912.32
11:05:46|2912.32
11:05:48|2912.32
11:05:50|2911.69
11:05:51|2911.69
11:05:52|2911.69
11:05:53|2911.69
11:05:54|2911.69
11:05:54|2911.69
11:05:55|2911.69
11:05:57|2911.69
11:05:58|2911.69
11:05:59|2911.69
11:06:00|2911.52
11:06:01|2911.52
11:06:02|2911.52
11:06:03|2911.52
11:06:04|2911.52
11:06:05|2911.52
11:06:07|2911.52
11:06:08|2911.52
11:06:09|2911.52
11:06:09|2911.52
11:06:10|2911.52
11:06:12|2911.52
11:06:13|2913.79
11:06:14|2913.79
11:06:15|2913.79
11:06:16|2913.79
11:06:17|2913.79
11:06:18|2913.71
11:06:19|2913.71
11:06:20|2913.47
11:06:20|2913.75
11:06:22|2913.75
11:06:23|2913.75
11:06:23|2913.75
11:06:25|2913.75
11:06:26|2913.75
11:06:26|2913.75
11:06:28|2913.75
11:06:29|2913.75
11:06:30|2913.75
11:06:31|2914.4
11:06:32|2914.4
11:06:33|2914.4
11:06:34|2914.4
11:06:35|2914.4
11:06:36|2914.4
11:06:37|2914.4
11:06:38|2914.4
11:06:39|2914.4
11:06:40|2914.4
11:06:41|2914.4
11:06:42|2914.4
11:06:43|2914.4
11:06:44|2914.4
11:06:46|2914.4
11:06:47|2914.4
11:06:48|2914.4
11:06:50|2914.4
11:06:50|2914.4
11:06:51|2914.4
11:06:52|2914.4
11:06:53|2914.4
11:06:55|2915.92
11:06:56|2915.92
11:06:56|2915.92
11:06:57|2915.92
11:06:59|2915.92
11:07:01|2915.92
11:07:02|2915.92
11:07:03|2915.46
11:07:04|2915.47
11:07:06|2915.47
11:07:06|2915.5
11:07:07|2915.5
11:07:08|2915.44
11:07:09|2915.44
11:07:10|2915.44
11:07:11|2915.44
11:07:12|2915.46
11:07:13|2915.46
11:07:14|2915.46
11:07:15|2915.46
11:07:16|2915.46
11:07:17|2915.46
11:07:18|2915.46
11:07:19|2915.46
11:07:20|2915.46
11:07:21|2915.46
11:07:22|2915.46
11:07:23|2915.46
11:07:24|2915.46
11:07:25|2915.46
11:07:26|2915.46
11:07:27|2915.46
11:07:28|2915.46
11:07:29|2915.46
11:07:30|2915.46
11:07:31|2915.46
11:07:32|2915.46
11:07:33|2915.46
11:07:34|2915.46
11:07:35|2915.46
11:07:36|2915.93
11:07:37|2915.93
11:07:38|2915.93
11:07:39|2915.93
11:07:40|2915.93
11:07:41|2915.93
11:07:42|2915.93
11:07:43|2915.93
11:07:44|2915.93
11:07:46|2916.35
11:07:48|2916.35
11:07:48|2916.35
11:07:49|2916.35
11:07:50|2916.35
11:07:51|2916.35
11:07:52|2916.35
11:07:53|2916.35
11:07:54|2916.35
11:07:55|2916.35
11:07:56|2916.35
11:07:57|2916.35
11:07:58|2916.35
11:07:59|2916.35
11:08:00|2916.35
11:08:02|2916.35
11:08:04|2916.35
11:08:05|2916.35
11:08:06|2916.35
11:08:07|2916.35
11:08:08|2916.35
11:08:09|2916.35
11:08:11|2916.35
11:08:12|2916.35
11:08:12|2916.35
11:08:13|2916.35
11:08:14|2916.35
11:08:15|2916.35
11:08:17|2916.35
11:08:17|2916.35
11:08:19|2916.35
11:08:19|2916.35
11:08:21|2916.35
11:08:21|2916.35
11:08:22|2916.35
11:08:23|2916.35
11:08:24|2916.35
11:08:26|2916.35
11:08:26|2916.35
11:08:27|2916.35
11:08:28|2916.35
11:08:29|2916.35
11:08:31|2916.35
11:08:32|2916.35
11:08:33|2916.35
11:08:34|2916.35
11:08:36|2916.35
11:08:37|2916.35
11:08:38|2916.35
11:08:39|2916.35
11:08:40|2916.35
11:08:41|2916.35
11:08:42|2916.35
11:08:43|2916.35
11:08:44|2916.35
11:08:45|2916.35
11:08:46|2916.6
11:08:48|2916.6
11:08:49|2916.6
11:08:50|2916.6
11:08:50|2916.6
11:08:52|2916.6
11:08:54|2916.6
11:08:55|2916.6
11:08:55|2916.6
11:08:57|2916.6
11:08:57|2916.6
11:08:58|2916.6
11:09:00|2916.6
11:09:01|2916.6
11:09:02|2916.6
11:09:03|2916.6
11:09:05|2916.6
11:09:06|2916.6
11:09:06|2916.6
11:09:07|2916.6
11:09:09|2916.6
11:09:10|2916.6
11:09:11|2916.6
11:09:12|2916.6
11:09:13|2916.6
11:09:14|2915.98
11:09:15|2915.98
11:09:16|2915.98
11:09:17|2915.98
11:09:18|2915.98
11:09:19|2915.98
11:09:20|2915.98
11:09:21|2915.98
11:09:22|2915.98
11:09:23|2915.98
11:09:24|2915.98
11:09:25|2915.98
11:09:26|2915.98
11:09:27|2915.98
11:09:28|2915.98
11:09:29|2915.98
11:09:30|2916.02
11:09:31|2916.02
11:09:32|2916.02
11:09:33|2916.02
11:09:34|2916.02
11:09:35|2915.64
11:09:36|2915.64
11:09:37|2915.64
11:09:38|2915.64
11:09:39|2915.64
11:09:40|2915.64
11:09:41|2915.64
11:09:42|2915.64
11:09:43|2915.64
11:09:44|2915.64
11:09:45|2915.64
11:09:46|2915.64
11:09:47|2915.64
11:09:49|2915.64
11:09:49|2915.64
11:09:51|2915.64
11:09:52|2917.19
11:09:53|2917.19
11:09:54|2917.19
11:09:54|2917.19
11:09:56|2917.19
11:09:57|2917.19
11:09:58|2917.19
11:09:59|2917.19
11:09:59|2917.19
11:10:01|2917.19
11:10:02|2917.19
11:10:04|2917.19
11:10:04|2917.19
11:10:06|2917.19
11:10:08|2917.19
11:10:08|2916.54
11:10:09|2916.
11:10:10|2916.
11:10:11|2916.
11:10:12|2916.
11:10:13|2916.
11:10:14|2916.
11:10:15|2916.
11:10:16|2916.
11:10:17|2916.
11:10:18|2916.
11:10:19|2916.
11:10:20|2916.
11:10:21|2914.66
11:10:22|2914.66
11:10:23|2914.66
11:10:24|2914.66
11:10:26|2914.66
11:10:27|2914.66
11:10:28|2914.66
11:10:29|2914.66
11:10:30|2914.66
11:10:31|2914.66
11:10:32|2914.66
11:10:33|2914.66
11:10:34|2914.66
11:10:34|2914.66
11:10:35|2914.66
11:10:37|2914.66
11:10:38|2914.66
11:10:39|2914.66
11:10:40|2914.66
11:10:41|2914.66
11:10:42|2914.66
11:10:43|2914.66
11:10:45|2914.66
11:10:45|2914.66
11:10:46|2914.66
11:10:47|2916.15
11:10:49|2916.15
11:10:50|2914.93
11:10:51|2915.41
11:10:53|2915.41
11:10:53|2915.41
11:10:54|2915.41
11:10:55|2915.41
11:10:56|2915.41
11:10:58|2915.41
11:11:00|2915.41
11:11:00|2915.41
11:11:01|2915.41
11:11:02|2915.41
11:11:04|2915.41
11:11:05|2915.41
11:11:05|2915.41
11:11:07|2915.41
11:11:09|2915.41
11:11:09|2915.41
11:11:11|2915.41
11:11:11|2915.41
11:11:12|2915.41
11:11:13|2915.41
11:11:14|2915.41
11:11:15|2915.41
11:11:16|2915.41
11:11:17|2915.41
11:11:18|2915.41
11:11:19|2915.41
11:11:20|2915.41
11:11:21|2915.41
11:11:22|2915.41
11:11:23|2915.41
11:11:24|2915.41
11:11:25|2915.41
11:11:26|2915.41
11:11:27|2915.41
11:11:29|2915.41
11:11:30|2915.41
11:11:31|2915.41
11:11:32|2915.37
11:11:33|2915.37
11:11:33|2915.37
11:11:35|2915.37
11:11:35|2915.37
11:11:36|2915.37
11:11:38|2915.37
11:11:39|2915.37
11:11:40|2915.37
11:11:41|2915.37
11:11:42|2915.37
11:11:42|2916.29
11:11:44|2916.29
11:11:45|2916.29
11:11:46|2916.44
11:11:47|2916.44
11:11:48|2916.44
11:11:49|2916.44
11:11:51|2916.44
11:11:52|2916.44
11:11:53|2916.44
11:11:54|2916.44
11:11:55|2916.44
11:11:56|2916.44
11:11:57|2916.44
11:11:58|2916.19
11:12:00|2916.19
11:12:01|2916.19
11:12:02|2916.19
11:12:03|2916.19
11:12:04|2915.67
11:12:04|2915.67
11:12:06|2915.67
11:12:07|2915.58
11:12:07|2915.58
11:12:09|2915.58
11:12:10|2915.58
11:12:11|2915.58
11:12:11|2915.58
11:12:13|2915.58
11:12:14|2915.58
11:12:15|2915.58
11:12:16|2915.58
11:12:17|2915.58
11:12:18|2915.58
11:12:19|2915.58
11:12:20|2915.58
11:12:21|2915.58
11:12:22|2915.58
11:12:23|2915.58
11:12:24|2915.58
11:12:25|2915.58
11:12:26|2915.58
11:12:27|2916.42
11:12:28|2916.42
11:12:29|2916.42
11:12:30|2916.42
11:12:31|2916.42
11:12:32|2916.42
11:12:33|2916.42
11:12:34|2916.42
11:12:35|2916.42
11:12:36|2916.42
11:12:37|2916.42
11:12:38|2916.42
11:12:39|2916.42
11:12:40|2916.73
11:12:41|2915.78
11:12:42|2915.78
11:12:43|2915.78
11:12:44|2915.78
11:12:45|2915.78
11:12:46|2915.78
11:12:47|2915.78
11:12:48|2915.78
11:12:49|2915.84
11:12:50|2915.84
11:12:52|2915.84
11:12:52|2915.84
11:12:54|2915.84
11:12:55|2915.84
11:12:56|2915.84
11:12:57|2915.84
11:12:58|2915.84
11:12:59|2915.84
11:13:00|2915.84
11:13:01|2916.42
11:13:02|2917.27
11:13:04|2917.27
11:13:04|2917.72
11:13:05|2917.92
11:13:08|2918.15
11:13:09|2918.15
11:13:11|2918.15
11:13:11|2918.15
11:13:12|2918.15
11:13:14|2918.15
11:13:15|2918.15
11:13:16|2918.15
11:13:17|2918.15
11:13:18|2918.15
11:13:19|2918.45
11:13:20|2918.45
11:13:22|2918.49
11:13:22|2918.49
11:13:23|2918.49
11:13:24|2918.49
11:13:25|2918.49
11:13:26|2918.2
11:13:27|2918.2
11:13:28|2918.2
11:13:29|2918.2
11:13:30|2918.2
11:13:31|2918.2
11:13:32|2918.25
11:13:33|2918.25
11:13:34|2918.25
11:13:35|2918.25
11:13:36|2918.25
11:13:37|2918.25
11:13:38|2918.25
11:13:39|2918.25
11:13:40|2918.32
11:13:41|2918.32
11:13:43|2918.32
11:13:44|2918.32
11:13:45|2918.32
11:13:46|2918.32
11:13:47|2918.32
11:13:47|2918.32
11:13:48|2918.18
11:13:50|2918.18
11:13:51|2918.18
11:13:53|2918.18
11:13:53|2918.18
11:13:55|2918.18
11:13:57|2918.18
11:13:57|2918.18
11:13:59|2918.18
11:14:00|2918.18
11:14:01|2917.59
11:14:02|2917.59
11:14:03|2917.59
11:14:04|2917.59
11:14:05|2917.59
11:14:07|2917.59
11:14:08|2917.59
11:14:08|2917.59
11:14:11|2917.59
11:14:11|2917.59
11:14:13|2917.62
11:14:14|2917.62
11:14:15|2917.62
11:14:16|2917.62
11:14:17|2917.62
11:14:18|2917.62
11:14:19|2917.62
11:14:19|2917.62
11:14:21|2917.62
11:14:22|2917.62
11:14:23|2917.62
11:14:24|2917.62
11:14:25|2917.62
11:14:26|2917.62
11:14:27|2917.62
11:14:28|2917.62
11:14:29|2917.62
11:14:30|2917.62
11:14:31|2917.62
11:14:32|2917.62
11:14:32|2917.62
11:14:35|2917.62
11:14:35|2917.62
11:14:36|2917.62
11:14:37|2917.62
11:14:38|2917.62
11:14:39|2917.62
11:14:40|2917.47
11:14:41|2916.87
11:14:42|2916.87
11:14:43|2916.87
11:14:44|2916.87
11:14:45|2916.87
11:14:46|2916.87
11:14:47|2916.87
11:14:49|2916.87
11:14:49|2916.87
11:14:51|2916.87
11:14:52|2916.87
11:14:53|2916.87
11:14:54|2916.87
11:14:55|2916.87
11:14:57|2916.87
11:14:58|2919.23
11:14:59|2919.07
11:15:00|2919.07
11:15:01|2919.07
11:15:02|2919.07
11:15:03|2919.07
11:15:04|2919.04
11:15:05|2918.91
11:15:06|2918.81
11:15:08|2918.79
11:15:09|2918.79
11:15:10|2918.79
11:15:11|2918.79
11:15:12|2918.79
11:15:13|2918.79
11:15:14|2918.79
11:15:15|2918.79
11:15:17|2918.79
11:15:18|2918.79
11:15:19|2918.79
11:15:20|2918.79
11:15:21|2918.79
11:15:22|2918.74
11:15:23|2918.8
11:15:24|2918.8
11:15:25|2919.36
11:15:26|2919.36
11:15:27|2919.36
11:15:28|2919.36
11:15:29|2919.36
11:15:30|2919.36
11:15:31|2918.21
11:15:33|2918.33
11:15:34|2918.33
11:15:35|2918.33
11:15:35|2918.33
11:15:36|2918.33
11:15:38|2918.33
11:15:39|2918.33
11:15:39|2918.33
11:15:40|2918.33
11:15:41|2918.33
11:15:42|2918.33
11:15:44|2918.33
11:15:44|2918.33
11:15:46|2918.8
11:15:46|2918.8
11:15:48|2918.8
11:15:49|2918.76
11:15:50|2918.76
11:15:52|2918.76
11:15:52|2918.76
11:15:53|2918.76
11:15:54|2918.76
11:15:56|2918.76
11:15:58|2919.3
11:15:58|2919.3
11:15:59|2919.3
11:16:01|2921.23
11:16:01|2920.96
11:16:02|2920.96
11:16:04|2920.96
11:16:04|2920.96
11:16:06|2921.35
11:16:07|2921.35
11:16:08|2921.35
11:16:09|2921.35
11:16:10|2921.35
11:16:11|2921.35
11:16:13|2921.35
11:16:14|2922.01
11:16:15|2922.01
11:16:16|2922.01
11:16:17|2922.01
11:16:18|2922.01
11:16:19|2922.01
11:16:20|2922.01
11:16:21|2922.01
11:16:22|2922.01
11:16:23|2922.41
11:16:24|2922.76
11:16:25|2923.
11:16:26|2923.
11:16:27|2923.
11:16:28|2923.
11:16:29|2923.79
11:16:30|2923.79
11:16:31|2923.79
11:16:32|2923.79
11:16:33|2923.79
11:16:34|2923.82
11:16:35|2923.82
11:16:36|2923.8
11:16:37|2923.8
11:16:38|2923.8
11:16:39|2923.8
11:16:40|2922.17
11:16:41|2922.36
11:16:42|2922.36
11:16:43|2922.36
11:16:44|2922.36
11:16:45|2922.36
11:16:46|2922.36
11:16:47|2922.36
11:16:48|2922.36
11:16:49|2922.3
11:16:50|2923.69
11:16:51|2923.69
11:16:52|2923.25
11:16:53|2923.25
11:16:54|2923.25
11:16:56|2923.25
11:16:57|2923.25
11:16:59|2923.25
11:17:01|2923.25
11:17:01|2923.25
11:17:03|2923.25
11:17:04|2923.25
11:17:05|2923.25
11:17:06|2922.57
11:17:07|2922.57
11:17:07|2922.57
11:17:09|2922.57
11:17:10|2922.57
11:17:12|2922.15
11:17:12|2921.59
11:17:14|2921.59
11:17:16|2921.59
11:17:16|2921.59
11:17:17|2921.59
11:17:18|2921.59
11:17:19|2921.59
11:17:20|2921.59
11:17:21|2921.59
11:17:22|2921.59
11:17:23|2921.59
11:17:24|2921.59
11:17:25|2921.59
11:17:26|2921.59
11:17:27|2921.59
11:17:28|2921.59
11:17:29|2920.82
11:17:30|2920.82
11:17:32|2920.82
11:17:33|2920.82
11:17:35|2920.82
11:17:35|2920.82
11:17:36|2920.82
11:17:38|2920.82
11:17:38|2921.78
11:17:39|2921.78
11:17:40|2922.79
11:17:41|2922.73
11:17:43|2922.74
11:17:43|2922.74
11:17:44|2922.58
11:17:45|2922.58
11:17:46|2922.45
11:17:48|2922.18
11:17:48|2921.77
11:17:49|2921.77
11:17:50|2921.78
11:17:51|2921.78
11:17:53|2921.78
11:17:53|2921.78
11:17:54|2921.78
11:17:56|2921.78
11:17:58|2921.78
11:17:59|2921.78
11:18:00|2921.78
11:18:01|2921.78
11:18:02|2921.78
11:18:04|2921.66
11:18:04|2921.66
11:18:07|2921.15
11:18:08|2921.15
11:18:09|2921.15
11:18:10|2921.15
11:18:11|2921.88
11:18:13|2921.88
11:18:13|2921.88
11:18:14|2921.34
11:18:15|2921.34
11:18:16|2921.34
11:18:17|2921.34
11:18:18|2921.34
11:18:19|2921.34
11:18:21|2921.34
11:18:23|2921.34
11:18:23|2921.34
11:18:24|2921.34
11:18:25|2921.34
11:18:27|2921.34
11:18:28|2921.34
11:18:29|2921.34
11:18:30|2921.34
11:18:31|2921.97
11:18:32|2921.97
11:18:33|2921.97
11:18:34|2921.97
11:18:35|2921.97
11:18:36|2921.97
11:18:37|2921.97
11:18:38|2921.97
11:18:39|2921.97
11:18:40|2921.97
11:18:41|2921.97
11:18:42|2921.97
11:18:43|2921.97
11:18:44|2921.97
11:18:45|2921.97
11:18:46|2921.97
11:18:47|2921.97
11:18:48|2921.97
11:18:49|2921.97
11:18:50|2920.6
11:18:51|2920.6
11:18:52|2921.58
11:18:53|2921.58
11:18:54|2921.58
11:18:55|2921.58
11:18:56|2921.58
11:18:57|2920.98
11:18:58|2920.98
11:19:00|2921.03
11:19:00|2921.03
11:19:02|2921.03
11:19:02|2921.03
11:19:04|2921.03
11:19:05|2921.03
11:19:06|2921.03
11:19:07|2921.03
11:19:08|2921.03
11:19:10|2921.03
11:19:10|2921.03
11:19:11|2921.03
11:19:12|2921.03
11:19:13|2921.03
11:19:14|2921.03
11:19:16|2921.03
11:19:18|2921.03
11:19:19|2921.03
11:19:20|2921.03
11:19:21|2921.03
11:19:22|2921.03
11:19:23|2920.89
11:19:25|2920.23
11:19:25|2920.23
11:19:27|2920.23
11:19:28|2920.23
11:19:29|2920.23
11:19:30|2920.23
11:19:31|2920.23
11:19:32|2920.23
11:19:33|2920.23
11:19:34|2920.23
11:19:35|2920.23
11:19:36|2920.23
11:19:37|2920.23
11:19:38|2920.13
11:19:40|2920.13
11:19:41|2920.13
11:19:41|2920.13
11:19:42|2919.71
11:19:44|2919.73
11:19:45|2919.73
11:19:45|2919.73
11:19:47|2920.08
11:19:47|2920.08
11:19:49|2920.76
11:19:49|2920.76
11:19:50|2920.63
11:19:51|2920.63
11:19:52|2920.63
11:19:53|2920.63
11:19:54|2920.63
11:19:55|2920.63
11:19:56|2920.63
11:19:57|2920.63
11:19:58|2920.95
11:19:59|2920.95
11:20:01|2920.95
11:20:03|2920.95
11:20:04|2920.95
11:20:05|2920.95
11:20:06|2920.95
11:20:07|2920.95
11:20:09|2920.95
11:20:10|2920.95
11:20:10|2920.95
11:20:12|2920.95
11:20:13|2920.95
11:20:15|2921.02
11:20:15|2920.27
11:20:16|2920.27
11:20:17|2920.27
11:20:18|2920.27
11:20:19|2920.27
11:20:20|2920.27
11:20:21|2920.27
11:20:22|2920.27
11:20:23|2920.27
11:20:24|2920.27
11:20:25|2920.27
11:20:26|2919.33
11:20:27|2919.33
11:20:28|2918.67
11:20:29|2918.67
11:20:30|2918.51
11:20:32|2917.69
11:20:32|2917.69
11:20:34|2917.69
11:20:35|2917.69
11:20:35|2917.69
11:20:37|2917.69
11:20:38|2917.69
11:20:39|2917.69
11:20:39|2917.69
11:20:41|2917.69
11:20:42|2917.69
11:20:43|2917.69
11:20:44|2917.16
11:20:45|2917.16
11:20:46|2917.16
11:20:47|2917.16
11:20:47|2917.16
11:20:49|2917.16
11:20:49|2917.16
11:20:51|2917.16
11:20:52|2917.16
11:20:52|2917.16
11:20:54|2917.16
11:20:55|2917.16
11:20:56|2917.16
11:20:57|2917.16
11:20:58|2917.16
11:21:00|2917.16
11:21:01|2917.16
11:21:03|2917.16
11:21:03|2917.16
11:21:05|2917.16
11:21:06|2917.16
11:21:07|2917.16
11:21:08|2917.16
11:21:09|2917.16
11:21:10|2917.16
11:21:11|2917.16
11:21:12|2917.16
11:21:14|2917.16
11:21:14|2917.16
11:21:16|2917.16
11:21:17|2917.16
11:21:18|2917.16
11:21:19|2917.16
11:21:20|2917.16
11:21:21|2917.16
11:21:22|2917.16
11:21:23|2917.16
11:21:24|2917.16
11:21:25|2917.16
11:21:26|2917.16
11:21:27|2917.16
11:21:28|2917.99
11:21:29|2917.62
11:21:29|2917.62
11:21:31|2917.62
11:21:31|2917.62
11:21:33|2917.62
11:21:33|2917.62
11:21:35|2917.62
11:21:37|2917.62
11:21:37|2917.62
11:21:38|2917.1
11:21:39|2917.1
11:21:40|2917.1
11:21:41|2917.1
11:21:42|2917.1
11:21:43|2917.14
11:21:44|2917.14
11:21:45|2917.14
11:21:46|2917.14
11:21:47|2917.14
11:21:49|2917.14
11:21:50|2917.14
11:21:51|2917.14
11:21:52|2917.14
11:21:53|2917.14
11:21:54|2917.14
11:21:55|2917.14
11:21:56|2917.14
11:21:57|2917.14
11:21:58|2917.14
11:22:00|2917.14
11:22:01|2917.36
11:22:02|2917.41
11:22:04|2917.41
11:22:04|2917.41
11:22:05|2917.41
11:22:06|2917.41
11:22:07|2917.41
11:22:08|2917.41
11:22:09|2917.41
11:22:10|2917.41
11:22:12|2917.41
11:22:13|2917.41
11:22:14|2917.41
11:22:15|2917.41
11:22:15|2917.41
11:22:17|2917.41
11:22:18|2917.41
11:22:19|2917.41
11:22:20|2917.41
11:22:21|2917.41
11:22:23|2917.41
11:22:23|2917.41
11:22:25|2917.41
11:22:25|2917.41
11:22:26|2917.41
11:22:27|2917.41
11:22:29|2917.41
11:22:30|2917.41
11:22:30|2917.41
11:22:32|2917.41
11:22:32|2917.41
11:22:33|2917.41
11:22:35|2917.41
11:22:36|2917.41
11:22:37|2917.41
11:22:37|2917.41
11:22:39|2917.41
11:22:39|2917.41
11:22:40|2916.82
11:22:41|2916.82
11:22:43|2915.73
11:22:44|2915.73
11:22:44|2915.73
11:22:45|2915.73
11:22:46|2915.73
11:22:47|2915.73
11:22:48|2915.73
11:22:50|2915.73
11:22:50|2915.73
11:22:52|2915.73
11:22:53|2915.73
11:22:53|2915.73
11:22:55|2915.73
11:22:55|2915.73
11:22:56|2915.73
11:22:57|2915.73
11:22:58|2915.73
11:23:00|2915.73
11:23:01|2915.75
11:23:02|2915.75
11:23:03|2915.75
11:23:04|2915.75
11:23:06|2916.86
11:23:07|2916.86
11:23:08|2916.86
11:23:08|2916.86
11:23:09|2916.86
11:23:11|2916.86
11:23:12|2916.06
11:23:12|2916.06
11:23:13|2916.06
11:23:15|2916.06
11:23:16|2915.76
11:23:18|2915.76
11:23:19|2915.76
11:23:20|2915.76
11:23:21|2915.76
11:23:22|2915.76
11:23:22|2916.08
11:23:24|2916.15
11:23:25|2916.15
11:23:26|2916.19
11:23:26|2916.19
11:23:28|2916.19
11:23:28|2916.19
11:23:30|2916.19
11:23:30|2916.19
11:23:32|2916.19
11:23:32|2916.19
11:23:34|2916.19
11:23:35|2916.19
11:23:36|2916.19
11:23:37|2916.19
11:23:38|2916.19
11:23:39|2917.25
11:23:40|2917.25
11:23:41|2917.25
11:23:42|2917.25
11:23:43|2916.7
11:23:44|2916.7
11:23:45|2916.7
11:23:46|2916.7
11:23:47|2916.7
11:23:48|2916.7
11:23:49|2916.7
11:23:50|2916.7
11:23:51|2916.7
11:23:52|2916.7
11:23:53|2916.7
11:23:54|2916.7
11:23:55|2916.7
11:23:56|2915.94
11:23:57|2915.94
11:23:58|2915.94
11:23:59|2915.94
11:24:00|2915.94
11:24:01|2915.94
11:24:02|2915.94
11:24:04|2915.94
11:24:05|2915.94
11:24:06|2915.94
11:24:07|2915.94
11:24:08|2915.94
11:24:09|2915.94
11:24:10|2915.94
11:24:11|2915.94
11:24:13|2915.94
11:24:14|2915.94
11:24:14|2915.94
11:24:15|2915.94
11:24:17|2915.94
11:24:18|2915.94
11:24:19|2915.94
11:24:20|2916.
11:24:22|2916.
11:24:23|2916.
11:24:23|2916.
11:24:25|2916.
11:24:26|2916.
11:24:26|2916.
11:24:28|2916.
11:24:28|2916.
11:24:30|2916.
11:24:30|2916.
11:24:32|2916.
11:24:32|2916.
11:24:33|2916.
11:24:34|2916.03
11:24:36|2916.03
11:24:36|2916.03
11:24:37|2916.03
11:24:39|2916.03
11:24:40|2916.03
11:24:40|2916.03
11:24:41|2916.03
11:24:42|2916.03
11:24:43|2916.03
11:24:45|2916.03
11:24:45|2916.03
11:24:46|2916.03
11:24:48|2916.03
11:24:48|2916.03
11:24:50|2916.03
11:24:50|2916.03
11:24:52|2916.03
11:24:52|2915.91
11:24:53|2915.91
11:24:54|2915.91
11:24:55|2915.91
11:24:56|2915.91
11:24:58|2916.5
11:24:58|2916.5
11:25:00|2916.5
11:25:00|2916.5
11:25:01|2916.5
11:25:04|2916.36
11:25:05|2916.36
11:25:06|2916.36
11:25:07|2916.36
11:25:08|2916.36
11:25:09|2915.44
11:25:10|2915.44
11:25:11|2915.44
11:25:12|2915.44
11:25:13|2915.44
11:25:14|2915.44
11:25:15|2915.66
11:25:16|2915.66
11:25:17|2915.66
11:25:18|2915.66
11:25:20|2915.66
11:25:21|2915.66
11:25:22|2915.66
11:25:22|2915.66
11:25:24|2915.66
11:25:25|2915.66
11:25:25|2915.66
11:25:27|2915.66
11:25:27|2915.66
11:25:29|2915.66
11:25:29|2915.66
11:25:32|2915.66
11:25:32|2915.66
11:25:33|2915.66
11:25:34|2915.66
11:25:35|2915.66
11:25:36|2915.66
11:25:38|2915.66
11:25:39|2915.66
11:25:40|2915.66
11:25:41|2915.66
11:25:42|2915.66
11:25:43|2915.66
11:25:45|2915.66
11:25:46|2915.66
11:25:46|2916.52
11:25:48|2916.52
11:25:49|2916.51
11:25:49|2916.06
11:25:51|2915.62
11:25:51|2915.45
11:25:53|2916.16
11:25:53|2916.16
11:25:55|2916.16
11:25:55|2915.98
11:25:56|2915.98
11:25:58|2915.98
11:25:58|2915.98
11:25:59|2915.98
11:26:00|2915.98
11:26:01|2915.98
11:26:03|2915.98
11:26:04|2915.98
11:26:06|2915.98
11:26:06|2915.98
11:26:07|2915.98
11:26:09|2915.98
11:26:11|2915.98
11:26:12|2915.98
11:26:13|2915.98
11:26:13|2915.98
11:26:14|2915.98
11:26:16|2915.03
11:26:17|2914.31
11:26:18|2914.69
11:26:19|2914.69
11:26:20|2914.69
11:26:21|2914.69
11:26:22|2914.69
11:26:24|2914.69
11:26:25|2914.69
11:26:26|2914.69
11:26:27|2914.69
11:26:28|2914.69
11:26:29|2914.69
11:26:30|2914.69
11:26:31|2914.69
11:26:33|2914.69
11:26:34|2914.69
11:26:35|2914.69
11:26:36|2914.69
11:26:37|2914.69
11:26:38|2914.69
11:26:39|2914.69
11:26:40|2914.69
11:26:41|2914.69
11:26:42|2914.69
11:26:43|2914.69
11:26:44|2916.05
11:26:45|2914.74
11:26:46|2915.05
11:26:47|2915.05
11:26:48|2915.05
11:26:50|2915.05
11:26:50|2915.48
11:26:51|2915.48
11:26:52|2915.48
11:26:53|2915.48
11:26:54|2915.48
11:26:55|2915.48
11:26:56|2915.48
11:26:57|2915.48
11:26:58|2915.48
11:26:59|2915.48
11:27:00|2915.48
11:27:01|2915.48
11:27:02|2915.48
11:27:03|2915.48
11:27:05|2916.03
11:27:06|2916.03
11:27:08|2916.03
11:27:09|2916.03
11:27:11|2916.03
11:27:11|2916.03
11:27:13|2916.03
11:27:15|2916.03
11:27:15|2916.03
11:27:16|2916.03
11:27:17|2916.03
11:27:19|2916.03
11:27:21|2916.03
11:27:21|2916.03
11:27:23|2916.03
11:27:24|2916.03
11:27:25|2916.03
11:27:26|2916.03
11:27:27|2916.03
11:27:29|2916.03
11:27:30|2916.03
11:27:31|2916.03
11:27:32|2916.03
11:27:32|2916.13
11:27:33|2916.13
11:27:35|2915.28
11:27:36|2915.28
11:27:36|2915.28
11:27:38|2915.28
11:27:39|2915.28
11:27:40|2915.28
11:27:41|2915.28
11:27:42|2915.28
11:27:43|2915.28
11:27:44|2915.28
11:27:46|2915.28
11:27:47|2915.28
11:27:48|2915.28
11:27:49|2915.28
11:27:49|2915.28
11:27:51|2915.28
11:27:51|2915.28
11:27:52|2915.28
11:27:53|2915.28
11:27:54|2915.28
11:27:56|2915.28
11:27:56|2915.28
11:27:58|2915.28
11:27:59|2915.28
11:28:00|2915.28
11:28:00|2915.28
11:28:01|2915.28
11:28:02|2915.28
11:28:03|2915.28
11:28:04|2915.28
11:28:06|2915.28
11:28:07|2915.28
11:28:09|2915.28
11:28:10|2915.28
11:28:11|2915.28
11:28:12|2915.28
11:28:13|2915.28
11:28:14|2915.28
11:28:15|2915.28
11:28:16|2915.28
11:28:17|2915.28
11:28:18|2914.79
11:28:20|2914.79
11:28:21|2914.79
11:28:22|2914.79
11:28:23|2914.79
11:28:25|2914.79
11:28:25|2914.79
11:28:27|2914.79
11:28:28|2915.11
11:28:29|2915.11
11:28:30|2915.11
11:28:31|2915.11
11:28:32|2915.11
11:28:33|2915.11
11:28:34|2915.11
11:28:35|2915.11
11:28:36|2915.11
11:28:37|2915.11
11:28:38|2915.11
11:28:39|2915.11
11:28:40|2915.11
11:28:41|2915.11
11:28:42|2915.11
11:28:43|2915.11
11:28:44|2915.11
11:28:45|2915.11
11:28:46|2915.11
11:28:47|2915.11
11:28:48|2915.11
11:28:49|2915.11
11:28:50|2915.11
11:28:50|2915.11
11:28:53|2915.11
11:28:53|2915.11
11:28:54|2915.11
11:28:55|2915.11
11:28:56|2915.11
11:28:57|2915.11
11:28:59|2915.11
11:28:59|2915.11
11:29:01|2915.11
11:29:03|2915.11
11:29:03|2915.11
11:29:04|2915.11
11:29:05|2915.11
11:29:07|2915.11
11:29:08|2917.33
11:29:09|2917.39
11:29:11|2917.39
11:29:11|2917.39
11:29:12|2917.39
11:29:13|2917.39
11:29:14|2917.39
11:29:16|2916.97
11:29:16|2916.97
11:29:18|2916.97
11:29:18|2916.97
11:29:20|2916.97
11:29:20|2916.97
11:29:22|2916.97
11:29:23|2916.97
11:29:25|2917.22
11:29:25|2917.24
11:29:27|2917.2
11:29:29|2917.21
11:29:29|2917.21
11:29:30|2917.21
11:29:31|2917.21
11:29:32|2917.21
11:29:34|2917.21
11:29:35|2917.21
11:29:36|2917.21
11:29:37|2917.21
11:29:38|2917.21
11:29:39|2917.21
11:29:40|2917.21
11:29:41|2917.21
11:29:42|2917.21
11:29:44|2916.98
11:29:44|2916.98
11:29:45|2916.98
11:29:46|2916.98
11:29:47|2916.98
11:29:48|2916.98
11:29:49|2916.98
11:29:50|2916.98
11:29:51|2917.06
11:29:52|2916.98
11:29:53|2916.98
11:29:54|2916.98
11:29:55|2916.97
11:29:56|2916.97
11:29:57|2916.97
11:29:58|2916.97
11:29:59|2916.97
11:30:00|2916.97
11:30:01|2916.97
11:30:02|2916.97
11:30:03|2916.97
11:30:04|2916.97
11:30:05|2916.97
11:30:06|2916.97
11:30:08|2916.97
11:30:10|2917.04
11:30:10|2916.74
11:30:11|2916.74
11:30:12|2916.13
11:30:13|2916.04
11:30:14|2916.04
11:30:15|2915.67
11:30:16|2915.63
11:30:18|2915.63
11:30:18|2915.63
11:30:19|2915.63
11:30:20|2915.63
11:30:22|2915.91
11:30:22|2915.91
11:30:24|2915.91
11:30:25|2915.91
11:30:27|2915.91
11:30:27|2915.43
11:30:28|2915.43
11:30:29|2915.43
11:30:30|2915.43
11:30:31|2915.43
11:30:33|2915.43
11:30:33|2915.43
11:30:35|2915.43
11:30:36|2915.43
11:30:36|2915.43
11:30:38|2915.43
11:30:39|2915.43
11:30:40|2915.43
11:30:41|2915.43
11:30:42|2915.43
11:30:43|2915.43
11:30:44|2915.43
11:30:45|2915.43
11:30:46|2915.43
11:30:46|2915.43
11:30:48|2915.91
11:30:49|2915.91
11:30:49|2915.91
11:30:51|2915.91
11:30:52|2915.91
11:30:53|2915.91
11:30:54|2915.91
11:30:55|2915.91
11:30:56|2915.91
11:30:57|2915.91
11:30:58|2915.91
11:30:59|2915.91
11:31:00|2915.91
11:31:01|2915.91
11:31:02|2915.91
11:31:03|2915.91
11:31:04|2915.91
11:31:05|2915.77
11:31:06|2915.77
11:31:07|2915.77
11:31:09|2915.77
11:31:09|2915.77
11:31:11|2915.77
11:31:12|2915.77
11:31:13|2915.77
11:31:15|2915.77
11:31:16|2915.77
11:31:17|2915.77
11:31:17|2915.77
11:31:18|2915.77
11:31:20|2915.77
11:31:20|2915.77
11:31:21|2915.77
11:31:22|2915.77
11:31:23|2915.77
11:31:25|2915.77
11:31:26|2915.77
11:31:27|2916.42
11:31:27|2916.42
11:31:29|2916.5
11:31:30|2916.5
11:31:31|2916.5
11:31:32|2916.5
11:31:33|2916.5
11:31:34|2916.5
11:31:35|2916.5
11:31:36|2916.5
11:31:37|2916.5
11:31:38|2916.5
11:31:39|2916.5
11:31:40|2916.5
11:31:41|2916.5
11:31:42|2916.5
11:31:43|2916.5
11:31:44|2916.27
11:31:45|2916.27
11:31:46|2916.27
11:31:47|2915.56
11:31:48|2914.64
11:31:49|2914.64
11:31:50|2914.64
11:31:51|2914.64
11:31:52|2914.64
11:31:53|2915.07
11:31:54|2915.07
11:31:55|2915.07
11:31:56|2915.07
11:31:57|2915.07
11:31:58|2915.07
11:31:59|2915.07
11:32:00|2915.07
11:32:01|2915.07
11:32:02|2915.07
11:32:03|2915.35
11:32:04|2915.35
11:32:05|2915.35
11:32:06|2915.35
11:32:07|2915.35
11:32:08|2915.35
11:32:09|2915.35
11:32:10|2915.35
11:32:11|2915.35
11:32:12|2915.35
11:32:13|2915.35
11:32:15|2915.35
11:32:16|2915.35
11:32:17|2915.35
11:32:19|2915.35
11:32:20|2915.67
11:32:21|2915.67
11:32:22|2915.67
11:32:23|2915.67
11:32:25|2915.67
11:32:26|2915.67
11:32:27|2915.67
11:32:28|2915.67
11:32:29|2915.67
11:32:30|2915.67
11:32:32|2915.67
11:32:33|2915.67
11:32:33|2915.67
11:32:35|2915.67
11:32:36|2915.67
11:32:36|2915.67
11:32:37|2915.67
11:32:39|2915.67
11:32:40|2915.48
11:32:41|2915.48
11:32:42|2915.48
11:32:43|2915.33
11:32:44|2915.33
11:32:45|2915.33
11:32:46|2915.33
11:32:47|2915.33
11:32:48|2915.33
11:32:49|2915.33
11:32:50|2915.33
11:32:51|2915.33
11:32:52|2915.33
11:32:53|2915.33
11:32:54|2915.33
11:32:55|2915.33
11:32:56|2915.33
11:32:57|2915.33
11:32:58|2915.33
11:32:59|2915.33
11:33:00|2915.33
11:33:01|2915.33
11:33:02|2915.33
11:33:04|2915.33
11:33:05|2915.33
11:33:06|2915.33
11:33:07|2915.33
11:33:08|2915.33
11:33:09|2915.33
11:33:10|2915.33
11:33:12|2915.33
11:33:12|2915.33
11:33:13|2915.33
11:33:15|2915.33
11:33:15|2915.33
11:33:17|2915.33
11:33:18|2915.33
11:33:19|2915.33
11:33:21|2915.33
11:33:21|2915.33
11:33:22|2915.33
11:33:23|2915.33
11:33:24|2915.33
11:33:25|2915.33
11:33:26|2915.33
11:33:27|2915.65
11:33:28|2915.65
11:33:29|2915.65
11:33:30|2915.65
11:33:31|2915.65
11:33:32|2915.65
11:33:33|2915.65
11:33:34|2915.65
11:33:35|2915.65
11:33:36|2915.65
11:33:37|2915.65
11:33:38|2915.65
11:33:39|2915.65
11:33:40|2915.65
11:33:41|2915.65
11:33:42|2915.65
11:33:44|2915.65
11:33:45|2915.65
11:33:46|2915.65
11:33:48|2915.65
11:33:48|2915.65
11:33:49|2915.65
11:33:50|2915.49
11:33:52|2915.49
11:33:52|2915.49
11:33:54|2915.49
11:33:55|2915.49
11:33:56|2915.49
11:33:57|2915.49
11:33:58|2915.49
11:33:59|2915.49
11:33:59|2915.49
11:34:01|2915.49
11:34:02|2915.49
11:34:04|2915.62
11:34:04|2915.62
11:34:05|2915.62
11:34:06|2915.62
11:34:08|2915.62
11:34:09|2915.62
11:34:10|2915.51
11:34:11|2915.65
11:34:13|2916.11
11:34:14|2916.89
11:34:16|2916.75
11:34:17|2916.97
11:34:17|2916.96
11:34:19|2917.03
11:34:20|2916.88
11:34:21|2916.88
11:34:22|2917.02
11:34:23|2917.02
11:34:25|2917.02
11:34:25|2917.02
11:34:27|2917.32
11:34:28|2917.47
11:34:28|2917.47
11:34:30|2917.47
11:34:30|2917.47
11:34:32|2917.47
11:34:32|2917.47
11:34:34|2917.47
11:34:35|2918.02
11:34:35|2918.02
11:34:37|2918.64
11:34:38|2918.64
11:34:38|2918.64
11:34:40|2918.64
11:34:41|2918.64
11:34:42|2918.64
11:34:43|2918.64
11:34:44|2918.64
11:34:44|2918.64
11:34:45|2918.64
11:34:47|2918.64
11:34:47|2918.64
11:34:49|2918.61
11:34:50|2918.61
11:34:50|2918.61
11:34:52|2918.61
11:34:52|2918.61
11:34:54|2918.72
11:34:54|2918.72
11:34:56|2918.72
11:34:56|2918.72
11:34:58|2918.72
11:34:58|2918.72
11:34:59|2918.72
11:35:00|2918.72
11:35:02|2918.72
11:35:03|2918.72
11:35:04|2918.72
11:35:05|2918.31
11:35:06|2918.31
11:35:07|2918.31
11:35:08|2918.31
11:35:09|2917.84
11:35:11|2917.84
11:35:11|2917.84
11:35:13|2917.84
11:35:14|2917.84
11:35:15|2917.84
11:35:16|2917.84
11:35:17|2917.84
11:35:18|2917.84
11:35:19|2917.84
11:35:20|2917.84
11:35:21|2917.84
11:35:22|2916.68
11:35:23|2916.68
11:35:24|2916.68
11:35:25|2916.68
11:35:27|2916.68
11:35:28|2916.68
11:35:28|2916.68
11:35:30|2916.68
11:35:31|2916.68
11:35:32|2916.68
11:35:33|2916.68
11:35:34|2916.68
11:35:35|2916.68
11:35:37|2916.68
11:35:37|2916.68
11:35:39|2916.68
11:35:39|2916.68
11:35:40|2916.68
11:35:41|2916.68
11:35:43|2916.68
11:35:43|2916.68
11:35:44|2916.68
11:35:45|2916.68
11:35:46|2916.68
11:35:48|2916.68
11:35:48|2916.68
11:35:49|2916.68
11:35:51|2916.68
11:35:52|2916.68
11:35:53|2916.68
11:35:54|2917.46
11:35:55|2917.46
11:35:55|2917.46
11:35:57|2917.48
11:35:58|2917.48
11:35:59|2917.48
11:36:00|2917.48
11:36:01|2917.48
11:36:02|2917.48
11:36:03|2917.48
11:36:04|2917.12
11:36:05|2917.12
11:36:07|2917.12
11:36:07|2917.12
11:36:08|2917.12
11:36:10|2917.12
11:36:11|2917.12
11:36:12|2917.12
11:36:13|2917.12
11:36:15|2917.12
11:36:16|2917.12
11:36:16|2917.12
11:36:18|2917.13
11:36:20|2917.01
11:36:20|2917.01
11:36:22|2916.97
11:36:23|2916.97
11:36:24|2916.97
11:36:25|2916.97
11:36:26|2916.97
11:36:27|2916.97
11:36:28|2916.26
11:36:29|2916.04
11:36:31|2916.19
11:36:32|2916.19
11:36:34|2916.03
11:36:35|2916.03
11:36:36|2916.03
11:36:37|2916.03
11:36:38|2916.03
11:36:39|2916.03
11:36:40|2916.03
11:36:41|2916.03
11:36:42|2916.03
11:36:43|2916.03
11:36:45|2916.03
11:36:45|2916.03
11:36:46|2916.03
11:36:47|2916.03
11:36:49|2916.03
11:36:49|2916.03
11:36:50|2916.03
11:36:51|2916.03
11:36:53|2915.84
11:36:54|2915.62
11:36:55|2915.62
11:36:56|2915.61
11:36:57|2915.61
11:36:58|2915.61
11:36:59|2915.62
11:37:00|2915.62
11:37:01|2915.62
11:37:02|2915.62
11:37:03|2915.62
11:37:04|2915.62
11:37:06|2915.62
11:37:07|2915.62
11:37:07|2915.62
11:37:09|2915.62
11:37:09|2915.62
11:37:11|2916.28
11:37:12|2916.28
11:37:12|2916.28
11:37:14|2916.28
11:37:15|2916.28
11:37:16|2916.28
11:37:18|2914.65
11:37:18|2914.65
11:37:20|2914.65
11:37:21|2914.65
11:37:22|2914.65
11:37:23|2914.65
11:37:24|2914.65
11:37:25|2914.65
11:37:26|2914.65
11:37:27|2914.65
11:37:28|2914.65
11:37:29|2914.65
11:37:30|2914.65
11:37:32|2914.65
11:37:33|2914.65
11:37:33|2914.65
11:37:35|2914.65
11:37:36|2915.55
11:37:36|2915.55
11:37:37|2915.55
11:37:39|2915.55
11:37:39|2915.55
11:37:41|2915.55
11:37:42|2915.55
11:37:42|2915.55
11:37:44|2915.55
11:37:45|2915.55
11:37:46|2915.55
11:37:46|2916.3
11:37:47|2916.3
11:37:49|2916.35
11:37:50|2916.35
11:37:51|2916.38
11:37:52|2916.38
11:37:53|2916.38
11:37:54|2916.38
11:37:55|2916.38
11:37:56|2916.38
11:37:57|2916.38
11:37:58|2916.38
11:37:59|2916.38
11:38:00|2916.38
11:38:01|2916.38
11:38:03|2916.38
11:38:04|2916.38
11:38:05|2916.38
11:38:06|2916.38
11:38:07|2916.38
11:38:08|2916.38
11:38:10|2916.31
11:38:11|2916.31
11:38:12|2916.3
11:38:12|2916.3
11:38:14|2916.3
11:38:15|2916.
11:38:15|2916.
11:38:17|2916.
11:38:19|2916.
11:38:19|2916.
11:38:20|2916.
11:38:21|2916.
11:38:22|2916.
11:38:23|2916.
11:38:24|2916.
11:38:25|2916.
11:38:27|2916.
11:38:27|2916.
11:38:29|2916.
11:38:30|2916.
11:38:31|2916.
11:38:32|2916.
11:38:33|2916.
11:38:34|2916.
11:38:35|2916.
11:38:36|2916.
11:38:37|2916.
11:38:39|2916.
11:38:40|2916.
11:38:41|2916.
11:38:42|2916.
11:38:43|2916.
11:38:44|2916.
11:38:45|2916.
11:38:46|2916.
11:38:47|2916.
11:38:48|2916.
11:38:49|2916.34
11:38:50|2916.34
11:38:51|2916.34
11:38:52|2916.34
11:38:53|2916.32
11:38:54|2916.32
11:38:55|2916.32
11:38:56|2916.32
11:38:56|2916.32
11:38:58|2916.34
11:38:59|2916.34
11:39:00|2916.34
11:39:01|2916.38
11:39:02|2916.44
11:39:03|2916.44
11:39:04|2916.44
11:39:05|2917.02
11:39:06|2917.02
11:39:07|2917.02
11:39:08|2917.02
11:39:09|2917.02
11:39:09|2917.02
11:39:11|2917.02
11:39:12|2917.02
11:39:13|2917.02
11:39:13|2917.02
11:39:15|2917.02
11:39:16|2917.02
11:39:17|2917.02
11:39:18|2917.02
11:39:19|2917.02
11:39:20|2917.02
11:39:22|2917.02
11:39:22|2917.02
11:39:24|2917.02
11:39:25|2917.02
11:39:25|2917.02
11:39:26|2917.02
11:39:28|2917.02
11:39:29|2917.02
11:39:30|2917.02
11:39:31|2917.02
11:39:32|2917.02
11:39:33|2917.02
11:39:35|2917.02
11:39:36|2917.02
11:39:36|2917.02
11:39:38|2917.02
11:39:38|2917.02
11:39:40|2917.02
11:39:40|2917.02
11:39:41|2917.02
11:39:43|2917.02
11:39:44|2917.02
11:39:44|2917.02
11:39:45|2917.02
11:39:46|2917.02
11:39:48|2916.95
11:39:49|2916.95
11:39:50|2916.95
11:39:51|2916.95
11:39:52|2916.95
11:39:53|2916.95
11:39:54|2916.95
11:39:55|2916.95
11:39:56|2916.95
11:39:57|2916.95
11:39:59|2916.95
11:39:59|2916.95
11:40:01|2916.95
11:40:01|2916.6
11:40:02|2916.6
11:40:04|2916.6
11:40:04|2916.6
11:40:05|2916.6
11:40:07|2916.6
11:40:07|2916.6
11:40:08|2916.6
11:40:09|2916.6
11:40:10|2916.17
11:40:11|2916.17
11:40:13|2916.17
11:40:14|2916.17
11:40:14|2916.17
11:40:15|2916.17
11:40:17|2916.17
11:40:18|2916.17
11:40:19|2916.17
11:40:20|2916.17
11:40:21|2916.17
11:40:22|2916.31
11:40:23|2916.31
11:40:24|2916.31
11:40:25|2916.31
11:40:26|2916.31
11:40:27|2916.31
11:40:29|2916.31
11:40:30|2916.31
11:40:31|2916.31
11:40:32|2916.31
11:40:33|2916.31
11:40:34|2916.31
11:40:35|2916.31
11:40:37|2916.31
11:40:38|2916.31
11:40:39|2916.31
11:40:40|2916.31
11:40:41|2916.31
11:40:42|2916.31
11:40:44|2916.31
11:40:44|2916.31
11:40:46|2916.31
11:40:46|2916.31
11:40:48|2914.95
11:40:49|2914.2
11:40:50|2914.2
11:40:51|2914.2
11:40:52|2914.2
11:40:53|2914.8
11:40:54|2914.8
11:40:55|2914.8
11:40:56|2914.8
11:40:57|2914.8
11:40:58|2915.24
11:40:59|2913.97
11:41:00|2913.98
11:41:01|2913.98
11:41:02|2913.98
11:41:03|2914.54
11:41:04|2914.54
11:41:05|2914.54
11:41:06|2914.54
11:41:07|2914.54
11:41:08|2914.54
11:41:09|2914.54
11:41:10|2914.54
11:41:11|2914.54
11:41:12|2914.54
11:41:13|2914.54
11:41:14|2914.54
11:41:15|2914.54
11:41:16|2914.54
11:41:17|2914.54
11:41:18|2914.54
11:41:19|2913.8
11:41:21|2913.8
11:41:22|2913.8
11:41:23|2913.8
11:41:24|2913.8
11:41:24|2913.8
11:41:26|2913.8
11:41:26|2913.8
11:41:27|2913.8
11:41:28|2913.8
11:41:30|2913.8
11:41:30|2913.72
11:41:32|2914.48
11:41:33|2914.48
11:41:34|2914.48
11:41:35|2914.48
11:41:37|2914.48
11:41:38|2914.48
11:41:39|2914.48
11:41:40|2914.48
11:41:41|2914.48
11:41:42|2914.48
11:41:43|2914.48
11:41:44|2914.48
11:41:46|2914.48
11:41:46|2914.48
11:41:48|2914.48
11:41:48|2913.96
11:41:50|2913.96
11:41:50|2913.96
11:41:51|2913.96
11:41:52|2913.96
11:41:54|2913.96
11:41:55|2913.96
11:41:56|2913.96
11:41:57|2913.96
11:41:58|2913.96
11:41:59|2913.96
11:42:00|2913.96
11:42:01|2913.96
11:42:02|2914.17
11:42:03|2914.17
11:42:04|2914.17
11:42:05|2914.17
11:42:06|2914.17
11:42:07|2914.17
11:42:08|2914.17
11:42:09|2914.17
11:42:10|2914.17
11:42:11|2914.17
11:42:12|2914.17
11:42:13|2914.17
11:42:14|2914.17
11:42:15|2914.17
11:42:16|2914.17
11:42:17|2914.17
11:42:18|2914.17
11:42:19|2914.17
11:42:20|2914.17
11:42:21|2914.17
11:42:22|2914.17
11:42:23|2914.17
11:42:24|2914.17
11:42:25|2914.17
11:42:26|2914.17
11:42:27|2914.17
11:42:28|2914.17
11:42:29|2914.17
11:42:30|2914.17
11:42:31|2914.17
11:42:33|2914.17
11:42:33|2914.17
11:42:35|2914.17
11:42:36|2914.17
11:42:37|2914.17
11:42:38|2914.17
11:42:39|2914.17
11:42:40|2914.17
11:42:41|2914.17
11:42:42|2914.17
11:42:43|2914.17
11:42:44|2914.17
11:42:45|2914.17
11:42:46|2914.17
11:42:48|2914.17
11:42:48|2914.17
11:42:50|2913.93
11:42:51|2913.21
11:42:52|2913.21
11:42:53|2913.21
11:42:54|2913.21
11:42:54|2913.33
11:42:56|2913.33
11:42:57|2913.33
11:42:59|2913.33
11:42:59|2913.33
11:43:00|2913.33
11:43:01|2913.33
11:43:02|2913.33
11:43:03|2913.33
11:43:04|2913.33
11:43:05|2913.33
11:43:07|2913.33
11:43:07|2913.42
11:43:09|2913.42
11:43:10|2913.42
11:43:11|2913.42
11:43:12|2913.55
11:43:13|2913.55
11:43:14|2913.55
11:43:15|2913.55
11:43:17|2913.55
11:43:17|2913.55
11:43:18|2914.14
11:43:19|2913.39
11:43:20|2913.39
11:43:22|2913.39
11:43:23|2913.82
11:43:24|2913.82
11:43:25|2913.82
11:43:26|2913.82
11:43:28|2913.82
11:43:29|2913.82
11:43:30|2913.82
11:43:31|2914.04
11:43:32|2914.15
11:43:34|2914.15
11:43:34|2914.15
11:43:35|2914.15
11:43:36|2914.15
11:43:37|2914.15
11:43:38|2914.15
11:43:39|2914.15
11:43:40|2914.15
11:43:41|2914.15
11:43:42|2914.15
11:43:43|2914.15
11:43:44|2914.15
11:43:45|2914.15
11:43:46|2914.15
11:43:47|2914.15
11:43:48|2914.15
11:43:49|2914.15
11:43:50|2914.15
11:43:51|2914.15
11:43:52|2914.15
11:43:53|2914.15
11:43:54|2914.3
11:43:55|2914.3
11:43:56|2914.3
11:43:57|2914.3
11:43:58|2914.3
11:43:59|2914.3
11:44:00|2914.3
11:44:01|2914.3
11:44:02|2914.3
11:44:03|2914.3
11:44:04|2914.3
11:44:05|2914.3
11:44:06|2914.3
11:44:07|2914.3
11:44:08|2914.3
11:44:09|2914.3
11:44:10|2914.3
11:44:11|2914.3
11:44:12|2914.3
11:44:13|2914.3
11:44:14|2914.3
11:44:16|2914.3
11:44:17|2914.3
11:44:17|2914.3
11:44:19|2914.3
11:44:19|2914.3
11:44:21|2914.3
11:44:21|2914.3
11:44:24|2914.3
11:44:24|2914.3
11:44:26|2914.3
11:44:26|2914.3
11:44:28|2914.3
11:44:29|2914.3
11:44:31|2914.3
11:44:31|2914.3
11:44:32|2914.3
11:44:33|2914.3
11:44:34|2914.3
11:44:36|2914.3
11:44:38|2914.3
11:44:38|2914.3
11:44:39|2914.3
11:44:40|2914.3
11:44:41|2914.3
11:44:43|2914.3
11:44:44|2914.3
11:44:45|2915.46
11:44:46|2915.76
11:44:47|2915.76
11:44:47|2915.76
11:44:48|2915.76
11:44:49|2916.24
11:44:51|2916.24
11:44:52|2916.24
11:44:53|2916.24
11:44:54|2916.24
11:44:55|2916.24
11:44:56|2916.24
11:44:57|2916.24
11:44:58|2916.24
11:44:59|2916.24
11:45:00|2915.85
11:45:01|2915.67
11:45:02|2915.67
11:45:03|2915.67
11:45:04|2915.67
11:45:05|2915.67
11:45:06|2916.31
11:45:07|2916.31
11:45:08|2916.31
11:45:09|2916.31
11:45:10|2916.31
11:45:11|2916.31
11:45:13|2916.31
11:45:13|2916.31
11:45:14|2916.31
11:45:15|2916.31
11:45:16|2916.31
11:45:17|2916.31
11:45:19|2916.31
11:45:20|2916.31
11:45:21|2916.31
11:45:22|2916.31
11:45:24|2916.31
11:45:25|2916.31
11:45:26|2916.31
11:45:27|2916.31
11:45:28|2916.31
11:45:30|2916.31
11:45:31|2916.31
11:45:31|2916.31
11:45:32|2916.31
11:45:33|2916.31
11:45:36|2917.14
11:45:37|2917.14
11:45:37|2917.14
11:45:39|2917.14
11:45:40|2917.14
11:45:41|2917.14
11:45:42|2917.14
11:45:44|2917.14
11:45:44|2917.14
11:45:45|2917.14
11:45:46|2917.14
11:45:47|2917.14
11:45:48|2917.14
11:45:49|2917.01
11:45:50|2917.01
11:45:51|2917.01
11:45:52|2917.01
11:45:53|2916.07
11:45:54|2916.07
11:45:55|2916.07
11:45:56|2916.66
11:45:57|2916.66
11:45:58|2916.66
11:45:59|2916.66
11:46:00|2916.66
11:46:01|2916.66
11:46:02|2916.66
11:46:03|2916.66
11:46:04|2916.66
11:46:05|2916.66
11:46:06|2916.66
11:46:07|2916.66
11:46:08|2916.66
11:46:09|2916.66
11:46:10|2916.77
11:46:11|2916.77
11:46:12|2916.77
11:46:13|2916.79
11:46:15|2916.79
11:46:16|2916.79
11:46:17|2916.79
11:46:18|2916.5
11:46:20|2916.5
11:46:20|2916.5
11:46:21|2916.5
11:46:22|2916.5
11:46:23|2916.5
11:46:24|2916.5
11:46:26|2916.5
11:46:28|2916.5
11:46:28|2916.69
11:46:29|2916.69
11:46:30|2916.69
11:46:32|2916.69
11:46:33|2916.69
11:46:34|2916.69
11:46:35|2916.69
11:46:36|2916.69
11:46:37|2916.69
11:46:39|2916.69
11:46:39|2916.69
11:46:40|2916.69
11:46:41|2916.69
11:46:42|2916.69
11:46:43|2916.69
11:46:44|2916.41
11:46:45|2916.41
11:46:47|2916.41
11:46:48|2916.41
11:46:48|2916.41
11:46:50|2916.41
11:46:51|2916.41
11:46:53|2916.41
11:46:53|2916.41
11:46:54|2916.41
11:46:55|2916.41
11:46:57|2916.41
11:46:57|2916.41
11:46:58|2916.41
11:46:59|2916.07
11:47:00|2916.07
11:47:01|2916.07
11:47:02|2916.07
11:47:04|2916.07
11:47:05|2916.07
11:47:06|2916.07
11:47:07|2916.07
11:47:08|2916.07
11:47:09|2916.07
11:47:10|2916.07
11:47:11|2916.07
11:47:12|2916.07
11:47:13|2916.07
11:47:13|2916.06
11:47:15|2915.14
11:47:16|2915.14
11:47:17|2915.14
11:47:17|2915.14
11:47:18|2915.14
11:47:20|2915.14
11:47:20|2915.14
11:47:22|2915.14
11:47:23|2915.14
11:47:24|2915.14
11:47:25|2915.14
11:47:27|2915.14
11:47:27|2915.14
11:47:28|2915.14
11:47:29|2915.14
11:47:30|2915.14
11:47:31|2915.14
11:47:32|2915.14
11:47:34|2915.14
11:47:34|2915.14
11:47:35|2915.14
11:47:36|2915.14
11:47:37|2915.14
11:47:39|2915.14
11:47:39|2915.14
11:47:41|2915.14
11:47:42|2915.14
11:47:44|2915.14
11:47:45|2915.14
11:47:46|2915.14
11:47:47|2915.14
11:47:49|2915.14
11:47:50|2915.14
11:47:50|2915.14
11:47:52|2915.14
11:47:53|2915.14
11:47:55|2915.14
11:47:55|2915.42
11:47:56|2915.42
11:47:58|2915.42
11:47:59|2915.32
11:48:00|2915.32
11:48:01|2915.32
11:48:02|2915.32
11:48:03|2915.32
11:48:05|2915.32
11:48:06|2915.32
11:48:06|2915.32
11:48:08|2915.16
11:48:09|2916.8
11:48:09|2916.86
11:48:11|2916.97
11:48:12|2916.97
11:48:14|2916.97
11:48:15|2916.97
11:48:15|2916.97
11:48:17|2916.63
11:48:18|2916.63
11:48:19|2916.63
11:48:20|2916.63
11:48:21|2916.63
11:48:22|2916.63
11:48:23|2916.63
11:48:24|2916.63
11:48:24|2916.63
11:48:26|2916.63
11:48:27|2916.63
11:48:28|2916.63
11:48:30|2916.63
11:48:31|2916.63
11:48:31|2916.63
11:48:32|2916.63
11:48:34|2916.63
11:48:35|2916.63
11:48:35|2916.63
11:48:37|2916.63
11:48:38|2916.63
11:48:39|2916.63
11:48:40|2916.91
11:48:41|2916.91
11:48:43|2916.91
11:48:44|2916.91
11:48:45|2916.91
11:48:45|2916.91
11:48:47|2916.91
11:48:47|2916.91
11:48:49|2916.91
11:48:50|2916.91
11:48:51|2916.91
11:48:52|2916.91
11:48:53|2916.91
11:48:54|2916.91
11:48:54|2916.91
11:48:56|2916.91
11:48:57|2916.99
11:48:58|2916.99
11:48:59|2916.99
11:49:00|2916.99
11:49:01|2916.99
11:49:02|2916.99
11:49:03|2916.99
11:49:03|2916.99
11:49:06|2916.99
11:49:06|2916.99
11:49:08|2916.99
11:49:09|2916.99
11:49:10|2916.99
11:49:11|2916.99
11:49:12|2916.99
11:49:13|2916.95
11:49:14|2916.95
11:49:15|2916.95
11:49:16|2916.95
11:49:17|2916.95
11:49:18|2916.95
11:49:19|2916.33
11:49:20|2916.33
11:49:21|2916.33
11:49:22|2916.33
11:49:23|2916.33
11:49:24|2916.33
11:49:25|2916.33
11:49:26|2916.33
11:49:28|2916.33
11:49:28|2915.78
11:49:29|2914.71
11:49:31|2914.26
11:49:32|2914.26
11:49:33|2914.26
11:49:34|2914.26
11:49:35|2914.26
11:49:36|2914.26
11:49:37|2914.26
11:49:37|2913.71
11:49:39|2913.71
11:49:40|2913.71
11:49:41|2913.71
11:49:42|2913.71
11:49:44|2913.71
11:49:44|2913.71
11:49:45|2913.71
11:49:46|2913.71
11:49:47|2913.71
11:49:48|2913.71
11:49:50|2913.71
11:49:51|2913.71
11:49:52|2913.71
11:49:53|2913.71
11:49:54|2913.71
11:49:55|2913.71
11:49:57|2913.71
11:49:57|2913.71
11:49:58|2913.71
11:50:00|2913.71
11:50:01|2913.71
11:50:02|2913.71
11:50:03|2913.71
11:50:05|2913.68
11:50:05|2913.62
11:50:06|2913.62
11:50:07|2913.62
11:50:08|2913.62
11:50:10|2913.62
11:50:11|2913.62
11:50:11|2913.62
11:50:12|2913.62
11:50:14|2913.61
11:50:14|2913.61
11:50:16|2913.61
11:50:17|2913.61
11:50:17|2913.61
11:50:19|2913.61
11:50:20|2913.61
11:50:20|2913.08
11:50:21|2913.08
11:50:22|2913.08
11:50:23|2913.08
11:50:24|2913.08
11:50:25|2913.08
11:50:26|2913.08
11:50:28|2913.08
11:50:29|2913.08
11:50:30|2913.08
11:50:31|2913.08
11:50:32|2913.08
11:50:33|2913.08
11:50:34|2913.08
11:50:35|2913.08
11:50:36|2913.08
11:50:37|2913.08
11:50:39|2913.08
11:50:39|2913.08
11:50:41|2913.08
11:50:43|2913.08
11:50:43|2913.08
11:50:44|2913.08
11:50:45|2913.08
11:50:47|2913.08
11:50:47|2913.08
11:50:49|2913.08
11:50:50|2913.08
11:50:52|2913.08
11:50:53|2913.08
11:50:54|2913.08
11:50:55|2913.08
11:50:56|2914.42
11:50:57|2914.42
11:50:58|2914.42
11:50:59|2914.42
11:51:00|2914.42
11:51:01|2914.42
11:51:02|2914.42
11:51:03|2914.42
11:51:04|2914.42
11:51:05|2914.02
11:51:06|2914.02
11:51:07|2914.02
11:51:08|2914.02
11:51:09|2914.02
11:51:10|2914.02
11:51:11|2914.02
11:51:12|2914.02
11:51:13|2914.02
11:51:14|2914.02
11:51:16|2913.66
11:51:16|2913.66
11:51:18|2913.66
11:51:19|2913.66
11:51:20|2913.69
11:51:21|2913.76
11:51:22|2913.66
11:51:23|2913.81
11:51:24|2913.81
11:51:25|2913.81
11:51:26|2913.81
11:51:27|2913.81
11:51:28|2913.81
11:51:29|2913.81
11:51:31|2913.81
11:51:33|2914.38
11:51:33|2914.38
11:51:34|2914.38
11:51:35|2914.38
11:51:36|2914.34
11:51:37|2914.27
11:51:38|2914.27
11:51:39|2914.27
11:51:40|2914.27
11:51:41|2914.38
11:51:42|2914.39
11:51:43|2914.39
11:51:45|2914.39
11:51:47|2914.39
11:51:48|2914.39
11:51:49|2914.39
11:51:50|2914.39
11:51:52|2914.39
11:51:52|2914.39
11:51:53|2914.39
11:51:54|2914.39
11:51:55|2914.39
11:51:56|2914.39
11:51:57|2914.39
11:51:59|2914.39
11:52:00|2914.39
11:52:01|2914.39
11:52:01|2914.39
11:52:04|2914.39
11:52:04|2914.39
11:52:05|2914.39
11:52:06|2914.35
11:52:07|2914.35
11:52:08|2914.35
11:52:09|2914.35
11:52:10|2914.35
11:52:11|2914.14
11:52:12|2914.14
11:52:13|2914.14
11:52:14|2914.14
11:52:15|2914.14
11:52:16|2914.14
11:52:17|2914.14
11:52:19|2914.14
11:52:20|2914.14
11:52:21|2914.14
11:52:22|2914.14
11:52:23|2914.14
11:52:24|2914.14
11:52:25|2914.14
11:52:26|2914.14
11:52:27|2914.14
11:52:28|2914.14
11:52:29|2914.14
11:52:31|2914.14
11:52:32|2914.14
11:52:33|2914.14
11:52:34|2914.14
11:52:35|2914.14
11:52:37|2914.14
11:52:37|2914.14
11:52:39|2914.14
11:52:40|2914.14
11:52:41|2914.14
11:52:41|2914.14
11:52:42|2914.14
11:52:43|2914.14
11:52:45|2913.68
11:52:47|2913.68
11:52:48|2913.68
11:52:49|2913.68
11:52:50|2913.68
11:52:51|2913.68
11:52:52|2913.07
11:52:52|2913.07
11:52:54|2913.07
11:52:56|2913.07
11:52:56|2913.07
11:52:57|2913.07
11:52:59|2913.07
11:52:59|2913.07
11:53:01|2913.07
11:53:02|2913.07
11:53:03|2913.07
11:53:04|2913.07
11:53:05|2913.07
11:53:06|2913.07
11:53:07|2913.07
11:53:08|2913.07
11:53:09|2913.07
11:53:10|2913.07
11:53:11|2913.07
11:53:12|2913.07
11:53:13|2913.07
11:53:15|2913.07
11:53:16|2913.07
11:53:16|2913.07
11:53:18|2913.07
11:53:18|2913.07
11:53:20|2913.07
11:53:20|2913.07
11:53:22|2913.07
11:53:23|2913.07
11:53:24|2913.07
11:53:25|2913.07
11:53:25|2913.07
11:53:26|2912.6
11:53:27|2912.6
11:53:28|2912.6
11:53:29|2912.93
11:53:30|2912.93
11:53:31|2912.93
11:53:33|2912.93
11:53:34|2912.93
11:53:35|2912.93
11:53:36|2912.93
11:53:37|2912.93
11:53:38|2912.93
11:53:39|2912.93
11:53:41|2912.93
11:53:42|2912.93
11:53:43|2913.28
11:53:44|2913.28
11:53:45|2913.28
11:53:46|2913.28
11:53:47|2913.28
11:53:47|2913.28
11:53:49|2913.28
11:53:50|2913.28
11:53:51|2913.28
11:53:52|2913.28
11:53:53|2913.28
11:53:54|2913.28
11:53:55|2913.28
11:53:56|2913.28
11:53:58|2911.99
11:53:58|2911.99
11:53:59|2911.99
11:54:00|2911.85
11:54:01|2911.85
11:54:03|2911.85
11:54:03|2911.85
11:54:04|2911.85
11:54:05|2911.85
11:54:06|2912.17
11:54:08|2912.23
11:54:08|2912.23
11:54:09|2912.23
11:54:10|2912.23
11:54:12|2912.23
11:54:12|2912.23
11:54:14|2912.89
11:54:15|2912.89
11:54:16|2912.89
11:54:16|2912.89
11:54:18|2912.89
11:54:18|2912.89
11:54:20|2912.89
11:54:21|2912.89
11:54:21|2912.89
11:54:22|2912.89
11:54:24|2912.89
11:54:25|2912.89
11:54:25|2912.89
11:54:27|2912.89
11:54:28|2912.89
11:54:28|2912.39
11:54:29|2912.77
11:54:31|2912.77
11:54:32|2912.77
11:54:33|2912.77
11:54:34|2912.77
11:54:35|2912.77
11:54:37|2912.77
11:54:38|2912.77
11:54:38|2912.77
11:54:39|2913.13
11:54:41|2913.14
11:54:42|2913.14
11:54:42|2913.14
11:54:44|2913.14
11:54:45|2912.8
11:54:47|2912.8
11:54:47|2912.8
11:54:49|2912.8
11:54:50|2912.8
11:54:52|2912.8
11:54:52|2912.8
11:54:53|2912.8
11:54:55|2912.8
11:54:55|2912.8
11:54:56|2912.8
11:54:58|2912.8
11:54:59|2912.8
11:55:00|2912.8
11:55:01|2912.77
11:55:02|2912.61
11:55:03|2912.61
11:55:05|2912.23
11:55:06|2912.23
11:55:07|2912.23
11:55:09|2911.79
11:55:09|2911.79
11:55:11|2911.79
11:55:12|2911.79
11:55:13|2911.79
11:55:13|2911.79
11:55:14|2911.79
11:55:15|2911.91
11:55:17|2911.14
11:55:18|2911.14
11:55:19|2911.14
11:55:19|2910.4
11:55:22|2910.4
11:55:22|2910.4
11:55:23|2911.04
11:55:24|2911.04
11:55:25|2911.04
11:55:26|2911.04
11:55:27|2911.04
11:55:28|2910.15
11:55:29|2910.15
11:55:30|2910.15
11:55:31|2910.15
11:55:33|2910.15
11:55:34|2910.15
11:55:35|2910.15
11:55:36|2910.15
11:55:38|2910.15
11:55:39|2910.15
11:55:40|2910.15
11:55:41|2910.15
11:55:42|2910.83
11:55:43|2910.83
11:55:44|2910.01
11:55:45|2910.01
11:55:46|2910.01
11:55:48|2910.01
11:55:48|2910.01
11:55:49|2910.01
11:55:51|2910.01
11:55:52|2910.01
11:55:53|2910.01
11:55:53|2910.01
11:55:55|2910.01
11:55:56|2910.01
11:55:57|2910.01
11:55:57|2910.01
11:55:59|2910.01
11:56:00|2910.01
11:56:01|2910.01
11:56:03|2910.01
11:56:03|2910.01
11:56:04|2910.01
11:56:06|2910.01
11:56:06|2910.01
11:56:07|2910.01
11:56:08|2910.01
11:56:09|2910.01
11:56:11|2910.01
11:56:12|2910.01
11:56:13|2910.01
11:56:14|2910.01
11:56:15|2910.01
11:56:16|2910.01
11:56:17|2910.01
11:56:18|2910.01
11:56:19|2910.01
11:56:20|2910.01
11:56:21|2910.01
11:56:22|2910.01
11:56:23|2910.01
11:56:24|2910.01
11:56:26|2910.01
11:56:26|2910.01
11:56:27|2910.01
11:56:28|2910.01
11:56:29|2910.01
11:56:30|2910.01
11:56:31|2910.01
11:56:32|2910.01
11:56:34|2910.01
11:56:35|2910.01
11:56:36|2910.01
11:56:38|2910.01
11:56:38|2910.01
11:56:40|2910.01
11:56:40|2910.01
11:56:42|2910.01
11:56:43|2910.01
11:56:44|2910.01
11:56:45|2910.01
11:56:45|2910.01
11:56:46|2910.01
11:56:47|2910.01
11:56:49|2910.01
11:56:50|2910.01
11:56:51|2910.01
11:56:53|2910.01
11:56:53|2910.01
11:56:55|2910.01
11:56:56|2910.01
11:56:57|2910.01
11:56:58|2910.01
11:56:59|2910.01
11:57:00|2910.01
11:57:01|2910.01
11:57:03|2910.33
11:57:04|2910.33
11:57:05|2910.33
11:57:06|2910.33
11:57:08|2910.45
11:57:09|2910.45
11:57:10|2910.45
11:57:11|2910.45
11:57:12|2910.45
11:57:14|2910.45
11:57:14|2910.45
11:57:16|2910.45
11:57:17|2911.12
11:57:18|2911.12
11:57:19|2911.83
11:57:19|2911.83
11:57:21|2911.83
11:57:21|2911.83
11:57:23|2911.83
11:57:23|2911.83
11:57:24|2911.83
11:57:25|2911.6
11:57:26|2911.6
11:57:28|2911.6
11:57:28|2911.6
11:57:29|2911.6
11:57:30|2911.6
11:57:32|2911.6
11:57:33|2911.6
11:57:34|2911.6
11:57:35|2911.6
11:57:36|2911.6
11:57:38|2911.6
11:57:39|2911.6
11:57:39|2911.6
11:57:41|2911.6
11:57:42|2911.39
11:57:43|2911.39
11:57:45|2911.39
11:57:46|2911.39
11:57:48|2911.39
11:57:48|2911.39
11:57:50|2911.39
11:57:52|2911.39
11:57:53|2911.39
11:57:54|2911.39
11:57:55|2911.39
11:57:56|2911.39
11:57:58|2911.39
11:57:58|2911.39
11:57:59|2911.39
11:58:00|2911.39
11:58:01|2911.39
11:58:02|2911.39
11:58:03|2911.69
11:58:04|2911.77
11:58:05|2911.76
11:58:06|2911.78
11:58:07|2911.78
11:58:08|2911.78
11:58:09|2911.78
11:58:10|2911.78
11:58:11|2911.78
11:58:13|2911.78
11:58:14|2911.78
11:58:15|2911.78
11:58:16|2911.78
11:58:17|2911.78
11:58:18|2911.78
11:58:19|2911.78
11:58:20|2911.78
11:58:21|2911.78
11:58:22|2911.78
11:58:23|2911.78
11:58:24|2911.78
11:58:25|2911.78
11:58:26|2911.78
11:58:26|2911.78
11:58:28|2911.78
11:58:29|2911.78
11:58:30|2911.78
11:58:31|2911.78
11:58:32|2911.78
11:58:33|2911.78
11:58:34|2911.78
11:58:35|2911.7
11:58:37|2911.7
11:58:38|2911.7
11:58:39|2911.57
11:58:41|2910.88
11:58:42|2910.88
11:58:42|2910.88
11:58:43|2910.88
11:58:44|2910.88
11:58:45|2910.88
11:58:46|2910.88
11:58:47|2910.88
11:58:48|2910.88
11:58:49|2910.88
11:58:51|2910.88
11:58:53|2910.88
11:58:53|2910.88
11:58:54|2910.88
11:58:55|2910.88
11:58:56|2910.88
11:58:58|2910.88
11:58:58|2910.88
11:58:59|2910.88
11:59:01|2910.88
11:59:01|2910.88
11:59:02|2910.88
11:59:04|2910.88
11:59:06|2910.88
11:59:07|2910.88
11:59:08|2910.88
11:59:08|2910.88
11:59:10|2910.88
11:59:11|2910.88
11:59:11|2910.88
11:59:13|2910.88
11:59:14|2910.88
11:59:15|2910.88
11:59:16|2910.88
11:59:16|2910.88
11:59:18|2910.88
11:59:19|2910.88
11:59:20|2910.88
11:59:21|2910.88
11:59:21|2910.88
11:59:23|2910.88
11:59:23|2910.88
11:59:24|2910.92
11:59:25|2910.92
11:59:26|2910.92
11:59:27|2910.91
11:59:28|2911.22
11:59:30|2911.22
11:59:30|2911.22
11:59:32|2911.22
11:59:32|2911.22
11:59:34|2911.22
11:59:34|2911.22
11:59:35|2911.22
11:59:37|2911.22
11:59:38|2911.22
11:59:40|2911.22
11:59:41|2911.22
11:59:41|2911.22
11:59:43|2911.22
11:59:44|2911.22
11:59:45|2911.22
11:59:46|2911.22
11:59:47|2911.22
11:59:48|2912.12
11:59:49|2912.12
11:59:50|2912.12
11:59:51|2912.12
11:59:52|2912.12
11:59:54|2912.12
11:59:55|2912.12
11:59:56|2912.12
11:59:57|2912.12
11:59:58|2912.12
11:59:58|2912.16
11:59:59|2912.16
12:00:01|2912.16
12:00:02|2912.16
12:00:03|2912.16
12:00:04|2912.16
12:00:05|2912.16
12:00:05|2913.14
12:00:07|2913.14
12:00:08|2913.14
12:00:09|2913.14
12:00:09|2913.14
12:00:10|2913.14
12:00:11|2913.14
12:00:13|2913.14
12:00:14|2914.03
12:00:14|2914.03
12:00:16|2914.03
12:00:17|2914.33
12:00:18|2914.33
12:00:18|2914.33
12:00:19|2914.33
12:00:21|2914.14
12:00:22|2914.14
12:00:23|2914.14
12:00:24|2914.31
12:00:25|2914.31
12:00:26|2914.6
12:00:27|2914.69
12:00:28|2914.69
12:00:29|2914.69
12:00:30|2914.69
12:00:31|2914.69
12:00:32|2914.69
12:00:33|2914.69
12:00:34|2914.69
12:00:35|2914.69
12:00:36|2914.69
12:00:37|2914.69
12:00:39|2914.69
12:00:40|2914.69
12:00:41|2914.69
12:00:43|2914.69
12:00:44|2914.69
12:00:45|2914.69
12:00:46|2914.69
12:00:47|2914.69
12:00:47|2914.69
12:00:48|2914.69
12:00:50|2914.69
12:00:50|2914.69
12:00:52|2914.69
12:00:53|2914.17
12:00:54|2914.17
12:00:55|2914.17
12:00:56|2914.17
12:00:58|2914.17
12:00:58|2914.17
12:01:00|2914.17
12:01:01|2914.17
12:01:02|2913.28
12:01:03|2913.4
12:01:03|2913.4
12:01:05|2913.4
12:01:06|2913.4
12:01:07|2913.4
12:01:08|2913.4
12:01:09|2913.4
12:01:10|2913.4
12:01:11|2913.34
12:01:12|2913.34
12:01:13|2913.34
12:01:14|2913.34
12:01:15|2913.34
12:01:16|2913.34
12:01:18|2913.34
12:01:18|2913.34
12:01:19|2913.34
12:01:20|2913.34
12:01:21|2913.34
12:01:22|2913.34
12:01:23|2913.34
12:01:24|2913.34
12:01:25|2913.34
12:01:26|2913.34
12:01:27|2913.34
12:01:28|2913.34
12:01:29|2913.34
12:01:30|2913.34
12:01:31|2913.34
12:01:32|2913.34
12:01:33|2913.34
12:01:34|2913.34
12:01:35|2911.01
12:01:36|2911.01
12:01:37|2911.01
12:01:39|2911.01
12:01:41|2911.01
12:01:41|2911.01
12:01:42|2912.45
12:01:43|2912.45
12:01:45|2912.45
12:01:46|2913.43
12:01:47|2913.43
12:01:48|2913.43
12:01:49|2913.43
12:01:50|2913.43
12:01:50|2913.43
12:01:52|2913.43
12:01:54|2913.43
12:01:54|2912.84
12:01:56|2912.84
12:01:56|2912.84
12:01:58|2912.84
12:02:00|2912.84
12:02:00|2912.84
12:02:01|2912.84
12:02:02|2912.84
12:02:03|2912.84
12:02:04|2912.84
12:02:05|2912.84
12:02:06|2912.17
12:02:07|2912.17
12:02:08|2912.17
12:02:09|2912.17
12:02:10|2912.17
12:02:11|2912.17
12:02:12|2912.55
12:02:13|2912.55
12:02:15|2912.55
12:02:16|2913.15
12:02:17|2913.15
12:02:18|2913.15
12:02:19|2913.15
12:02:20|2913.31
12:02:21|2913.31
12:02:22|2913.92
12:02:23|2913.92
12:02:24|2913.92
12:02:25|2913.92
12:02:26|2913.92
12:02:27|2913.92
12:02:28|2913.92
12:02:29|2913.92
12:02:30|2913.92
12:02:31|2913.92
12:02:32|2913.92
12:02:33|2913.92
12:02:34|2913.92
12:02:35|2913.92
12:02:36|2913.92
12:02:37|2913.88
12:02:38|2914.22
12:02:39|2915.39
12:02:40|2915.39
12:02:41|2915.39
12:02:42|2915.39
12:02:43|2915.39
12:02:44|2915.39
12:02:45|2915.75
12:02:46|2915.4
12:02:47|2915.4
12:02:48|2915.4
12:02:50|2915.4
12:02:51|2915.4
12:02:52|2915.4
12:02:52|2915.4
12:02:54|2915.4
12:02:55|2915.38
12:02:56|2915.38
12:02:57|2915.38
12:02:58|2915.46
12:02:59|2915.46
12:03:00|2915.46
12:03:02|2915.46
12:03:03|2915.46
12:03:04|2915.15
12:03:05|2915.15
12:03:06|2915.15
12:03:07|2915.15
12:03:07|2915.15
12:03:09|2915.15
12:03:09|2915.15
12:03:11|2915.15
12:03:12|2915.15
12:03:12|2915.15
12:03:13|2915.73
12:03:14|2915.88
12:03:16|2915.88
12:03:16|2915.88
12:03:17|2915.88
12:03:18|2915.88
12:03:19|2915.88
12:03:21|2915.88
12:03:22|2915.88
12:03:22|2915.88
12:03:24|2915.88
12:03:24|2915.88
12:03:26|2915.88
12:03:26|2915.88
12:03:27|2915.88
12:03:28|2915.88
12:03:29|2915.88
12:03:31|2915.88
12:03:31|2915.88
12:03:33|2915.88
12:03:34|2915.88
12:03:34|2915.88
12:03:36|2916.24
12:03:36|2916.24
12:03:37|2916.24
12:03:38|2916.24
12:03:39|2916.24
12:03:41|2916.24
12:03:42|2916.24
12:03:43|2916.24
12:03:45|2916.24
12:03:46|2916.24
12:03:46|2916.24
12:03:48|2916.24
12:03:49|2916.24
12:03:50|2916.98
12:03:52|2916.98
12:03:52|2916.98
12:03:54|2916.98
12:03:55|2916.98
12:03:56|2916.98
12:03:57|2916.98
12:03:58|2916.98
12:04:00|2916.98
12:04:01|2916.87
12:04:02|2916.87
12:04:02|2916.87
12:04:04|2916.53
12:04:05|2916.53
12:04:06|2917.34
12:04:07|2917.34
12:04:08|2917.34
12:04:09|2917.34
12:04:10|2917.34
12:04:11|2917.34
12:04:12|2917.34
12:04:13|2917.34
12:04:14|2917.34
12:04:15|2917.34
12:04:16|2917.34
12:04:17|2917.34
12:04:18|2917.34
12:04:19|2917.34
12:04:20|2917.34
12:04:21|2917.34
12:04:22|2917.34
12:04:23|2917.34
12:04:24|2917.34
12:04:25|2917.55
12:04:26|2917.55
12:04:27|2917.55
12:04:28|2917.55
12:04:29|2917.55
12:04:30|2917.55
12:04:31|2917.55
12:04:32|2917.55
12:04:33|2917.55
12:04:34|2917.55
12:04:35|2917.55
12:04:36|2917.55
12:04:37|2917.55
12:04:38|2917.55
12:04:39|2917.55
12:04:40|2917.55
12:04:41|2917.55
12:04:42|2917.55
12:04:44|2917.55
12:04:45|2917.55
12:04:45|2917.55
12:04:47|2917.55
12:04:48|2917.55
12:04:48|2917.55
12:04:49|2917.55
12:04:51|2917.55
12:04:51|2917.55
12:04:53|2917.55
12:04:54|2917.55
12:04:55|2917.55
12:04:55|2917.55
12:04:57|2917.55
12:04:58|2917.55
12:05:00|2917.55
12:05:01|2917.55
12:05:02|2917.55
12:05:03|2917.55
12:05:04|2917.55
12:05:05|2916.9
12:05:06|2916.9
12:05:07|2916.9
12:05:08|2916.9
12:05:09|2916.9
12:05:10|2916.9
12:05:10|2916.93
12:05:12|2916.
12:05:12|2916.
12:05:15|2916.
12:05:15|2916.14
12:05:16|2916.14
12:05:17|2916.14
12:05:18|2916.25
12:05:20|2916.18
12:05:21|2916.32
12:05:22|2916.32
12:05:23|2916.32
12:05:23|2916.13
12:05:25|2916.14
12:05:26|2916.14
12:05:27|2916.14
12:05:28|2916.07
12:05:29|2916.07
12:05:30|2916.07
12:05:31|2916.07
12:05:32|2916.07
12:05:33|2916.09
12:05:34|2916.09
12:05:35|2916.09
12:05:36|2916.09
12:05:37|2916.09
12:05:37|2916.09
12:05:39|2916.09
12:05:40|2916.09
12:05:40|2916.09
12:05:41|2916.09
12:05:44|2916.09
12:05:45|2919.07
12:05:46|2918.78
12:05:47|2918.78
12:05:47|2918.78
12:05:49|2918.78
12:05:51|2918.78
12:05:52|2918.78
12:05:53|2918.78
12:05:53|2918.78
12:05:55|2918.78
12:05:57|2918.46
12:05:57|2918.58
12:05:59|2918.58
12:06:00|2918.58
12:06:01|2918.58
12:06:02|2918.58
12:06:03|2918.58
12:06:04|2918.21
12:06:06|2918.21
12:06:07|2918.21
12:06:08|2918.44
12:06:09|2918.44
12:06:10|2918.44
12:06:11|2918.43
12:06:12|2918.46
12:06:12|2918.46
12:06:15|2918.46
12:06:15|2918.46
12:06:16|2918.46
12:06:17|2918.46
12:06:18|2918.46
12:06:19|2918.46
12:06:20|2918.55
12:06:21|2918.55
12:06:22|2918.55
12:06:23|2918.55
12:06:24|2918.55
12:06:25|2918.55
12:06:26|2918.55
12:06:27|2918.48
12:06:28|2918.48
12:06:29|2918.48
12:06:30|2918.48
12:06:31|2918.48
12:06:32|2918.48
12:06:33|2918.48
12:06:34|2918.48
12:06:35|2918.48
12:06:36|2918.48
12:06:37|2919.59
12:06:38|2919.59
12:06:39|2919.59
12:06:40|2919.59
12:06:41|2919.59
12:06:42|2919.18
12:06:43|2919.18
12:06:45|2918.88
12:06:47|2918.88
12:06:47|2918.88
12:06:48|2918.88
12:06:49|2918.88
12:06:51|2918.88
12:06:53|2918.88
12:06:54|2918.88
12:06:55|2918.88
12:06:56|2918.88
12:06:57|2918.88
12:06:59|2918.88
12:07:00|2918.88
12:07:02|2918.88
12:07:03|2918.88
12:07:04|2918.88
12:07:05|2919.14
12:07:06|2919.14
12:07:07|2919.14
12:07:08|2919.28
12:07:10|2919.28
12:07:11|2919.28
12:07:11|2919.28
12:07:13|2919.28
12:07:14|2919.28
12:07:15|2919.28
12:07:16|2919.28
12:07:18|2919.28
12:07:19|2919.28
12:07:21|2919.28
12:07:22|2919.28
12:07:23|2919.28
12:07:23|2919.28
12:07:24|2919.28
12:07:26|2919.28
12:07:26|2919.05
12:07:27|2918.95
12:07:29|2918.95
12:07:30|2918.95
12:07:30|2918.95
12:07:32|2918.95
12:07:32|2918.95
12:07:34|2918.95
12:07:34|2918.95
12:07:35|2918.95
12:07:37|2919.04
12:07:37|2919.04
12:07:38|2919.04
12:07:40|2919.04
12:07:40|2919.04
12:07:41|2919.09
12:07:43|2919.09
12:07:44|2919.09
12:07:45|2919.09
12:07:47|2919.01
12:07:48|2918.4
12:07:49|2918.4
12:07:50|2918.4
12:07:51|2918.4
12:07:52|2918.4
12:07:53|2918.4
12:07:55|2918.45
12:07:55|2918.45
12:07:57|2918.45
12:07:57|2918.45
12:07:59|2918.45
12:08:00|2918.45
12:08:00|2918.45
12:08:02|2918.45
12:08:02|2918.45
12:08:03|2918.98
12:08:05|2918.42
12:08:06|2918.42
12:08:06|2918.42
12:08:07|2918.99
12:08:09|2918.99
12:08:10|2918.99
12:08:11|2918.99
12:08:12|2918.99
12:08:13|2918.99
12:08:15|2918.99
12:08:16|2917.86
12:08:17|2917.86
12:08:19|2917.84
12:08:19|2917.76
12:08:20|2917.76
12:08:21|2917.7
12:08:22|2917.7
12:08:23|2917.7
12:08:24|2917.7
12:08:25|2917.7
12:08:26|2917.7
12:08:27|2917.7
12:08:28|2917.7
12:08:29|2917.7
12:08:30|2917.7
12:08:31|2917.7
12:08:32|2917.7
12:08:33|2917.7
12:08:34|2917.7
12:08:35|2917.7
12:08:36|2917.7
12:08:37|2917.7
12:08:38|2917.7
12:08:39|2917.7
12:08:40|2917.7
12:08:41|2917.7
12:08:42|2917.7
12:08:43|2917.79
12:08:44|2917.79
12:08:45|2917.79
12:08:46|2917.79
12:08:48|2917.79
12:08:49|2917.79
12:08:50|2917.79
12:08:51|2917.79
12:08:52|2917.79
12:08:53|2917.79
12:08:55|2917.79
12:08:55|2917.79
12:08:56|2917.79
12:08:57|2917.79
12:08:58|2917.79
12:09:00|2917.79
12:09:01|2917.79
12:09:03|2917.79
12:09:03|2916.62
12:09:04|2916.62
12:09:05|2916.88
12:09:07|2916.88
12:09:08|2916.88
12:09:08|2916.88
12:09:10|2916.88
12:09:10|2916.88
12:09:12|2916.88
12:09:13|2916.88
12:09:14|2916.88
12:09:15|2917.72
12:09:16|2918.38
12:09:18|2918.38
12:09:18|2918.38
12:09:19|2918.38
12:09:21|2918.38
12:09:22|2918.38
12:09:23|2918.38
12:09:24|2918.38
12:09:25|2918.38
12:09:26|2918.38
12:09:27|2918.38
12:09:28|2918.38
12:09:29|2918.38
12:09:30|2918.38
12:09:31|2918.38
12:09:32|2918.38
12:09:34|2918.58
12:09:34|2918.58
12:09:35|2918.58
12:09:36|2918.58
12:09:37|2918.58
12:09:38|2918.58
12:09:39|2918.58
12:09:40|2918.58
12:09:41|2918.58
12:09:42|2918.58
12:09:43|2918.53
12:09:45|2918.53
12:09:45|2918.53
12:09:46|2918.53
12:09:47|2918.53
12:09:49|2918.53
12:09:50|2918.53
12:09:51|2918.53
12:09:51|2918.53
12:09:53|2918.53
12:09:53|2918.53
12:09:55|2918.53
12:09:56|2918.53
12:09:57|2918.53
12:09:58|2918.53
12:09:59|2918.53
12:10:00|2918.53
12:10:01|2918.15
12:10:02|2917.25
12:10:04|2917.47
12:10:05|2917.47
12:10:06|2917.47
12:10:07|2917.47
12:10:09|2917.35
12:10:10|2917.35
12:10:11|2917.35
12:10:11|2917.35
12:10:12|2917.35
12:10:14|2917.83
12:10:15|2917.79
12:10:15|2917.8
12:10:16|2918.67
12:10:17|2918.67
12:10:18|2919.65
12:10:20|2919.65
12:10:20|2919.65
12:10:21|2919.51
12:10:22|2919.51
12:10:24|2919.51
12:10:24|2919.51
12:10:25|2919.51
12:10:26|2919.51
12:10:27|2919.51
12:10:28|2919.51
12:10:30|2919.51
12:10:32|2919.51
12:10:32|2919.51
12:10:34|2919.51
12:10:34|2919.51
12:10:36|2919.51
12:10:37|2919.51
12:10:37|2919.51
12:10:38|2919.51
12:10:39|2919.51
12:10:40|2919.51
12:10:42|2919.51
12:10:43|2919.06
12:10:44|2919.06
12:10:45|2919.06
12:10:45|2919.54
12:10:47|2919.54
12:10:48|2919.54
12:10:50|2919.5
12:10:51|2919.5
12:10:52|2919.5
12:10:53|2919.5
12:10:54|2919.5
12:10:55|2919.22
12:10:56|2919.22
12:10:58|2919.22
12:10:59|2919.22
12:10:59|2919.22
12:11:01|2919.22
12:11:02|2919.21
12:11:03|2919.21
12:11:05|2919.14
12:11:06|2919.14
12:11:07|2919.14
12:11:08|2919.14
12:11:09|2919.14
12:11:11|2919.14
12:11:11|2919.04
12:11:12|2918.83
12:11:13|2918.82
12:11:14|2918.82
12:11:15|2918.82
12:11:16|2918.82
12:11:17|2918.82
12:11:18|2918.65
12:11:19|2918.23
12:11:20|2918.23
12:11:21|2918.23
12:11:22|2918.23
12:11:23|2918.23
12:11:24|2918.23
12:11:25|2918.35
12:11:26|2918.35
12:11:27|2918.35
12:11:28|2918.35
12:11:29|2918.35
12:11:30|2918.35
12:11:31|2918.35
12:11:32|2918.35
12:11:33|2918.35
12:11:34|2918.35
12:11:35|2918.35
12:11:36|2918.35
12:11:37|2918.35
12:11:38|2918.35
12:11:39|2918.35
12:11:40|2918.35
12:11:41|2918.35
12:11:42|2918.35
12:11:43|2918.35
12:11:45|2918.35
12:11:46|2918.35
12:11:47|2918.35
12:11:47|2918.35
12:11:50|2918.35
12:11:50|2918.35
12:11:51|2918.35
12:11:52|2918.35
12:11:53|2918.35
12:11:54|2918.35
12:11:55|2918.35
12:11:57|2918.35
12:11:58|2918.35
12:11:59|2918.35
12:12:01|2918.35
12:12:02|2921.65
12:12:03|2921.16
12:12:05|2921.16
12:12:06|2921.16
12:12:06|2921.16
12:12:07|2921.16
12:12:08|2921.46
12:12:10|2921.46
12:12:12|2921.46
12:12:12|2921.46
12:12:13|2919.87
12:12:14|2919.87
12:12:15|2919.87
12:12:16|2919.87
12:12:17|2919.87
12:12:18|2919.87
12:12:19|2919.87
12:12:20|2919.87
12:12:21|2919.87
12:12:22|2919.87
12:12:23|2919.87
12:12:24|2919.87
12:12:25|2919.87
12:12:26|2919.87
12:12:27|2919.87
12:12:28|2919.87
12:12:29|2919.87
12:12:30|2919.87
12:12:31|2919.87
12:12:32|2918.16
12:12:33|2918.16
12:12:34|2917.86
12:12:35|2917.86
12:12:36|2917.31
12:12:37|2917.31
12:12:38|2917.31
12:12:39|2917.31
12:12:41|2917.31
12:12:41|2917.31
12:12:43|2917.31
12:12:44|2917.31
12:12:45|2917.31
12:12:45|2917.31
12:12:47|2916.54
12:12:48|2916.54
12:12:49|2916.54
12:12:50|2916.68
12:12:51|2916.81
12:12:52|2916.81
12:12:53|2916.81
12:12:55|2916.68
12:12:55|2916.68
12:12:56|2916.68
12:12:57|2916.68
12:12:59|2916.68
12:13:00|2916.79
12:13:01|2916.79
12:13:02|2916.79
12:13:03|2916.79
12:13:05|2916.57
12:13:05|2916.57
12:13:06|2917.12
12:13:07|2917.12
12:13:09|2917.12
12:13:10|2917.12
12:13:10|2917.12
12:13:12|2917.12
12:13:13|2917.12
12:13:14|2917.12
12:13:15|2917.12
12:13:16|2917.12
12:13:16|2917.12
12:13:17|2916.81
12:13:19|2916.64
12:13:19|2916.64
12:13:21|2916.64
12:13:22|2916.64
12:13:23|2916.64
12:13:24|2916.64
12:13:25|2916.64
12:13:26|2916.64
12:13:27|2916.64
12:13:27|2916.64
12:13:30|2916.64
12:13:30|2916.64
12:13:31|2916.64
12:13:32|2916.64
12:13:33|2916.64
12:13:34|2916.64
12:13:35|2916.64
12:13:36|2916.64
12:13:37|2916.64
12:13:38|2917.17
12:13:39|2917.17
12:13:40|2917.17
12:13:41|2917.17
12:13:42|2917.17
12:13:43|2917.17
12:13:44|2917.17
12:13:46|2917.17
12:13:46|2917.17
12:13:48|2917.17
12:13:48|2918.31
12:13:50|2918.31
12:13:51|2918.23
12:13:52|2918.23
12:13:53|2918.68
12:13:55|2918.68
12:13:55|2918.68
12:13:56|2918.68
12:13:57|2918.68
12:13:58|2918.68
12:13:59|2918.68
12:14:00|2918.68
12:14:01|2918.68
12:14:02|2918.68
12:14:03|2918.68
12:14:04|2918.68
12:14:06|2918.68
12:14:07|2918.95
12:14:08|2918.95
12:14:08|2918.95
12:14:11|2918.94
12:14:11|2918.94
12:14:12|2918.94
12:14:13|2918.94
12:14:14|2918.94
12:14:15|2919.4
12:14:16|2919.4
12:14:17|2919.4
12:14:19|2919.59
12:14:20|2919.59
12:14:21|2919.59
12:14:22|2919.67
12:14:22|2919.67
12:14:23|2919.67
12:14:25|2919.67
12:14:26|2919.67
12:14:27|2919.67
12:14:28|2919.67
12:14:29|2919.56
12:14:30|2920.29
12:14:31|2920.29
12:14:32|2920.63
12:14:32|2920.63
12:14:33|2920.63
12:14:35|2920.63
12:14:35|2920.63
12:14:37|2920.63
12:14:38|2920.63
12:14:38|2920.63
12:14:40|2920.63
12:14:40|2920.38
12:14:42|2920.38
12:14:43|2920.49
12:14:44|2920.49
12:14:44|2920.45
12:14:46|2920.53
12:14:47|2920.53
12:14:48|2920.53
12:14:48|2920.76
12:14:50|2920.76
12:14:51|2920.76
12:14:53|2921.25
12:14:54|2921.34
12:14:56|2921.34
12:14:57|2921.34
12:14:58|2921.34
12:14:59|2921.34
12:15:00|2921.45
12:15:02|2921.45
12:15:03|2921.45
12:15:03|2921.45
12:15:04|2921.45
12:15:06|2921.45
12:15:07|2921.45
12:15:08|2921.45
12:15:09|2921.45
12:15:10|2921.45
12:15:11|2921.45
12:15:12|2921.45
12:15:14|2921.45
12:15:14|2921.45
12:15:16|2921.45
12:15:16|2921.45
12:15:18|2921.45
12:15:19|2921.66
12:15:20|2921.4
12:15:20|2921.4
12:15:21|2921.4
12:15:23|2921.4
12:15:24|2921.4
12:15:25|2921.4
12:15:26|2921.4
12:15:27|2921.4
12:15:28|2921.4
12:15:29|2921.4
12:15:30|2920.97
12:15:31|2920.97
12:15:32|2920.97
12:15:33|2920.97
12:15:34|2920.97
12:15:35|2920.97
12:15:36|2920.97
12:15:37|2920.97
12:15:38|2920.97
12:15:39|2920.97
12:15:40|2920.97
12:15:41|2920.97
12:15:42|2920.97
12:15:43|2920.97
12:15:44|2920.97
12:15:45|2920.97
12:15:46|2920.97
12:15:48|2919.73
12:15:48|2920.38
12:15:49|2920.38
12:15:51|2920.38
12:15:51|2920.38
12:15:52|2920.38
12:15:54|2920.38
12:15:55|2920.38
12:15:56|2920.38
12:15:57|2920.38
12:15:58|2920.38
12:15:59|2920.38
12:16:00|2920.14
12:16:01|2920.14
12:16:02|2920.14
12:16:03|2920.14
12:16:04|2920.14
12:16:06|2920.14
12:16:07|2920.14
12:16:08|2920.14
12:16:09|2920.14
12:16:10|2920.14
12:16:11|2920.14
12:16:12|2920.11
12:16:13|2920.11
12:16:14|2920.11
12:16:15|2920.11
12:16:16|2920.11
12:16:17|2920.11
12:16:18|2920.11
12:16:19|2920.11
12:16:20|2920.11
12:16:21|2920.11
12:16:22|2920.11
12:16:23|2920.11
12:16:24|2920.11
12:16:25|2920.11
12:16:26|2920.11
12:16:27|2920.11
12:16:28|2920.11
12:16:29|2919.96
12:16:30|2919.96
12:16:31|2919.96
12:16:32|2919.5
12:16:33|2919.5
12:16:34|2919.5
12:16:35|2919.5
12:16:36|2919.5
12:16:37|2919.88
12:16:38|2919.88
12:16:39|2919.88
12:16:40|2919.88
12:16:41|2920.44
12:16:42|2920.44
12:16:43|2920.44
12:16:44|2920.44
12:16:45|2920.44
12:16:46|2920.44
12:16:47|2920.44
12:16:48|2920.44
12:16:49|2920.44
12:16:50|2920.44
12:16:51|2920.44
12:16:52|2920.53
12:16:53|2920.53
12:16:55|2920.53
12:16:55|2920.53
12:16:57|2920.53
12:16:57|2919.7
12:16:59|2919.7
12:17:00|2919.7
12:17:01|2920.35
12:17:02|2920.35
12:17:03|2920.35
12:17:04|2920.35
12:17:05|2920.35
12:17:06|2920.35
12:17:07|2920.57
12:17:08|2920.57
12:17:10|2920.67
12:17:11|2920.12
12:17:12|2920.12
12:17:13|2920.12
12:17:14|2920.12
12:17:16|2920.12
12:17:18|2920.12
12:17:18|2920.12
12:17:19|2920.12
12:17:20|2920.71
12:17:21|2920.71
12:17:22|2920.71
12:17:23|2920.71
12:17:24|2920.71
12:17:25|2920.71
12:17:26|2920.71
12:17:27|2920.71
12:17:28|2921.29
12:17:29|2920.77
12:17:30|2920.62
12:17:31|2920.71
12:17:33|2920.71
12:17:34|2920.71
12:17:35|2920.71
12:17:36|2920.71
12:17:37|2920.71
12:17:38|2920.71
12:17:39|2920.71
12:17:40|2920.71
12:17:41|2920.71
12:17:42|2921.85
12:17:43|2921.85
12:17:44|2922.74
12:17:45|2922.74
12:17:46|2923.36
12:17:46|2923.36
12:17:48|2923.15
12:17:48|2923.42
12:17:50|2923.33
12:17:51|2924.17
12:17:51|2924.63
12:17:54|2924.75
12:17:54|2925.63
12:17:56|2925.63
12:17:58|2925.85
12:17:59|2926.7
12:18:00|2927.81
12:18:01|2927.95
12:18:02|2933.71
12:18:02|2937.47
12:18:05|2938.61
12:18:05|2938.03
12:18:06|2937.2
12:18:07|2937.43
12:18:09|2938.78
12:18:10|2936.34
12:18:11|2936.34
12:18:12|2935.52
12:18:13|2935.52
12:18:14|2933.85
12:18:15|2933.95
12:18:16|2933.32
12:18:17|2933.32
12:18:18|2932.85
12:18:19|2936.29
12:18:20|2937.34
12:18:21|2937.34
12:18:22|2937.16
12:18:24|2937.16
12:18:24|2937.16
12:18:25|2939.42
12:18:26|2939.7
12:18:27|2939.94
12:18:28|2939.94
12:18:29|2940.91
12:18:30|2942.5
12:18:31|2942.55
12:18:32|2942.55
12:18:33|2941.49
12:18:34|2939.53
12:18:35|2939.53
12:18:36|2939.17
12:18:37|2939.17
12:18:38|2939.17
12:18:39|2939.17
12:18:40|2939.17
12:18:41|2939.17
12:18:42|2939.17
12:18:43|2940.28
12:18:44|2940.28
12:18:45|2939.43
12:18:46|2940.33
12:18:47|2940.23
12:18:48|2940.23
12:18:49|2939.35
12:18:50|2940.27
12:18:51|2939.03
12:18:52|2939.03
12:18:53|2939.58
12:18:54|2939.58
12:18:55|2939.58
12:18:57|2939.58
12:18:58|2939.58
12:19:00|2939.58
12:19:00|2939.58
12:19:01|2939.07
12:19:02|2939.07
12:19:03|2939.07
12:19:04|2939.07
12:19:05|2939.07
12:19:06|2939.07
12:19:08|2939.07
12:19:09|2939.07
12:19:11|2939.07
12:19:12|2939.07
12:19:13|2939.07
12:19:14|2939.07
12:19:14|2939.07
12:19:16|2939.07
12:19:17|2939.07
12:19:18|2939.02
12:19:19|2939.02
12:19:20|2939.02
12:19:21|2939.02
12:19:22|2939.02
12:19:23|2939.02
12:19:24|2939.02
12:19:25|2939.02
12:19:26|2939.02
12:19:27|2939.02
12:19:28|2939.02
12:19:29|2939.02
12:19:30|2939.02
12:19:32|2939.02
12:19:33|2939.02
12:19:34|2939.02
12:19:35|2939.02
12:19:36|2939.02
12:19:37|2939.02
12:19:38|2939.02
12:19:39|2939.02
12:19:40|2939.02
12:19:41|2938.04
12:19:42|2938.04
12:19:43|2938.67
12:19:44|2938.67
12:19:45|2939.31
12:19:46|2939.31
12:19:47|2939.31
12:19:48|2939.31
12:19:49|2939.31
12:19:50|2939.31
12:19:51|2939.31
12:19:52|2939.31
12:19:53|2939.31
12:19:54|2939.89
12:19:55|2939.89
12:19:56|2939.89
12:19:57|2939.89
12:19:59|2939.95
12:20:00|2939.95
12:20:01|2939.95
12:20:02|2939.31
12:20:02|2939.31
12:20:03|2939.31
12:20:05|2939.31
12:20:05|2939.31
12:20:06|2937.87
12:20:08|2937.87
12:20:08|2937.87
12:20:09|2937.87
12:20:11|2936.88
12:20:11|2936.88
12:20:13|2936.88
12:20:14|2935.8
12:20:16|2935.85
12:20:16|2935.85
12:20:18|2935.85
12:20:19|2935.85
12:20:19|2935.4
12:20:20|2935.1
12:20:22|2935.1
12:20:23|2935.1
12:20:23|2936.03
12:20:25|2936.03
12:20:26|2936.56
12:20:27|2936.56
12:20:28|2936.56
12:20:30|2936.56
12:20:31|2936.56
12:20:32|2935.7
12:20:33|2935.7
12:20:34|2935.7
12:20:35|2936.19
12:20:36|2936.19
12:20:37|2936.19
12:20:38|2936.19
12:20:39|2936.19
12:20:40|2936.19
12:20:41|2936.19
12:20:42|2936.19
12:20:43|2936.19
12:20:45|2936.19
12:20:46|2936.19
12:20:46|2936.19
12:20:47|2936.19
12:20:49|2936.19
12:20:50|2936.19
12:20:51|2936.19
12:20:52|2936.19
12:20:53|2936.19
12:20:54|2936.19
12:20:55|2936.19
12:20:55|2936.19
12:20:56|2936.19
12:20:58|2936.19
12:21:00|2936.19
12:21:00|2936.19
12:21:02|2936.19
12:21:03|2936.28
12:21:04|2936.28
12:21:06|2936.28
12:21:06|2936.28
12:21:07|2936.28
12:21:08|2936.28
12:21:09|2936.28
12:21:10|2936.28
12:21:11|2936.28
12:21:12|2936.28
12:21:14|2938.23
12:21:16|2938.23
12:21:16|2938.23
12:21:17|2938.23
12:21:18|2938.23
12:21:19|2938.23
12:21:20|2938.23
12:21:22|2940.17
12:21:24|2938.77
12:21:24|2938.87
12:21:25|2938.87
12:21:26|2938.87
12:21:27|2938.9
12:21:28|2938.9
12:21:29|2938.9
12:21:30|2938.9
12:21:31|2938.67
12:21:32|2938.52
12:21:33|2938.05
12:21:34|2938.25
12:21:35|2938.77
12:21:36|2938.77
12:21:37|2939.47
12:21:38|2939.47
12:21:40|2939.47
12:21:41|2939.47
12:21:42|2939.47
12:21:43|2939.47
12:21:44|2939.47
12:21:45|2939.47
12:21:46|2940.4
12:21:47|2940.4
12:21:48|2940.4
12:21:48|2940.4
12:21:50|2939.63
12:21:51|2939.63
12:21:51|2939.63
12:21:52|2938.94
12:21:53|2938.94
12:21:55|2938.94
12:21:57|2938.94
12:21:57|2938.6
12:21:59|2938.6
12:21:59|2938.6
12:22:02|2938.6
12:22:03|2938.6
12:22:04|2938.6
12:22:05|2938.6
12:22:06|2938.6
12:22:07|2938.6
12:22:08|2938.6
12:22:09|2938.6
12:22:09|2938.6
12:22:10|2938.6
12:22:12|2938.6
12:22:12|2938.6
12:22:15|2937.75
12:22:15|2937.75
12:22:16|2937.75
12:22:17|2937.75
12:22:18|2937.75
12:22:19|2937.75
12:22:21|2937.75
12:22:23|2937.75
12:22:24|2937.75
12:22:24|2937.75
12:22:25|2937.75
12:22:27|2937.75
12:22:28|2937.75
12:22:29|2939.78
12:22:30|2939.78
12:22:31|2939.78
12:22:32|2939.78
12:22:33|2939.78
12:22:34|2939.78
12:22:35|2939.78
12:22:36|2940.16
12:22:37|2940.16
12:22:38|2940.16
12:22:39|2940.16
12:22:40|2940.16
12:22:41|2940.16
12:22:42|2940.16
12:22:43|2940.16
12:22:44|2940.16
12:22:45|2940.72
12:22:47|2940.83
12:22:47|2940.72
12:22:48|2940.72
12:22:50|2940.72
12:22:50|2940.72
12:22:51|2940.72
12:22:52|2940.72
12:22:53|2940.72
12:22:54|2942.24
12:22:55|2942.24
12:22:57|2942.24
12:22:57|2942.24
12:22:59|2942.24
12:22:59|2942.24
12:23:00|2942.24
12:23:01|2942.24
12:23:02|2942.24
12:23:04|2942.24
12:23:05|2940.88
12:23:06|2940.88
12:23:07|2940.88
12:23:08|2940.88
12:23:09|2940.88
12:23:10|2940.88
12:23:11|2940.88
12:23:13|2940.88
12:23:13|2940.88
12:23:15|2940.88
12:23:16|2940.88
12:23:17|2940.88
12:23:19|2939.37
12:23:20|2939.37
12:23:21|2939.37
12:23:22|2939.37
12:23:23|2939.37
12:23:24|2939.37
12:23:26|2939.37
12:23:26|2939.37
12:23:28|2939.37
12:23:29|2939.37
12:23:30|2939.37
12:23:31|2939.37
12:23:32|2939.37
12:23:33|2939.37
12:23:33|2939.37
12:23:35|2939.02
12:23:36|2939.02
12:23:37|2939.02
12:23:38|2939.02
12:23:39|2939.02
12:23:40|2939.02
12:23:41|2939.02
12:23:42|2939.02
12:23:43|2939.02
12:23:44|2939.02
12:23:45|2939.02
12:23:46|2939.02
12:23:47|2939.02
12:23:48|2939.02
12:23:49|2939.02
12:23:50|2939.02
12:23:51|2939.02
12:23:52|2939.02
12:23:53|2939.02
12:23:54|2939.02
12:23:55|2939.02
12:23:56|2939.02
12:23:57|2939.02
12:23:58|2939.02
12:23:59|2939.02
12:24:00|2939.02
12:24:02|2939.02
12:24:03|2939.02
12:24:04|2939.02
12:24:05|2939.02
12:24:05|2939.02
12:24:07|2939.02
12:24:08|2939.02
12:24:08|2939.02
12:24:11|2939.02
12:24:11|2939.02
12:24:12|2939.02
12:24:13|2939.02
12:24:15|2939.02
12:24:16|2939.02
12:24:17|2938.13
12:24:18|2938.13
12:24:19|2938.13
12:24:21|2938.13
12:24:21|2938.13
12:24:23|2938.13
12:24:24|2938.13
12:24:25|2938.13
12:24:26|2938.13
12:24:27|2938.13
12:24:27|2936.21
12:24:29|2936.21
12:24:31|2936.21
12:24:31|2936.21
12:24:32|2936.21
12:24:33|2936.21
12:24:34|2936.21
12:24:35|2936.21
12:24:37|2935.27
12:24:38|2935.27
12:24:39|2935.27
12:24:40|2935.27
12:24:41|2935.27
12:24:42|2935.27
12:24:43|2935.27
12:24:44|2935.27
12:24:45|2935.27
12:24:46|2935.27
12:24:47|2935.27
12:24:48|2933.69
12:24:50|2933.69
12:24:50|2933.69
12:24:51|2933.69
12:24:52|2934.47
12:24:53|2934.47
12:24:54|2934.47
12:24:55|2934.47
12:24:56|2933.31
12:24:57|2933.31
12:24:58|2933.31
12:24:59|2933.31
12:25:01|2933.31
12:25:03|2933.31
12:25:03|2933.31
12:25:05|2933.31
12:25:06|2933.31
12:25:08|2933.31
12:25:08|2933.31
12:25:09|2933.31
12:25:10|2933.31
12:25:11|2933.02
12:25:12|2933.02
12:25:13|2933.02
12:25:14|2933.02
12:25:16|2933.02
12:25:17|2933.02
12:25:18|2933.02
12:25:19|2933.02
12:25:20|2933.02
12:25:21|2933.02
12:25:22|2934.15
12:25:23|2934.15
12:25:24|2934.15
12:25:25|2934.15
12:25:26|2934.15
12:25:27|2934.15
12:25:28|2934.15
12:25:29|2934.15
12:25:30|2935.25
12:25:31|2935.25
12:25:32|2935.25
12:25:33|2935.25
12:25:34|2935.25
12:25:35|2935.25
12:25:36|2935.25
12:25:37|2935.25
12:25:39|2935.25
12:25:39|2935.25
12:25:40|2935.25
12:25:41|2935.25
12:25:43|2935.25
12:25:44|2935.25
12:25:45|2935.25
12:25:45|2935.25
12:25:46|2935.25
12:25:48|2935.25
12:25:49|2935.25
12:25:49|2935.25
12:25:50|2935.25
12:25:51|2935.25
12:25:52|2935.25
12:25:53|2935.25
12:25:54|2935.25
12:25:55|2935.25
12:25:56|2935.25
12:25:57|2935.25
12:25:58|2935.25
12:26:00|2935.25
12:26:01|2935.25
12:26:01|2935.25
12:26:02|2935.25
12:26:03|2934.3
12:26:04|2934.3
12:26:06|2933.53
12:26:07|2933.53
12:26:08|2933.53
12:26:10|2933.53
12:26:10|2933.53
12:26:11|2933.53
12:26:12|2933.53
12:26:14|2933.53
12:26:15|2934.37
12:26:16|2934.37
12:26:17|2934.37
12:26:19|2934.37
12:26:19|2934.37
12:26:21|2934.04
12:26:22|2934.58
12:26:23|2934.58
12:26:24|2934.58
12:26:26|2934.58
12:26:27|2934.58
12:26:27|2934.58
12:26:29|2934.58
12:26:30|2934.58
12:26:30|2934.58
12:26:31|2934.58
12:26:32|2934.58
12:26:34|2934.58
12:26:34|2934.58
12:26:36|2934.58
12:26:36|2934.58
12:26:37|2934.58
12:26:39|2934.58
12:26:40|2934.02
12:26:41|2934.32
12:26:42|2934.48
12:26:43|2934.48
12:26:44|2935.25
12:26:45|2935.25
12:26:46|2935.25
12:26:47|2935.25
12:26:48|2935.25
12:26:49|2935.25
12:26:50|2935.05
12:26:51|2935.05
12:26:52|2935.05
12:26:53|2935.05
12:26:54|2935.05
12:26:55|2935.05
12:26:56|2935.05
12:26:57|2935.05
12:26:58|2935.05
12:26:59|2935.05
12:27:00|2935.05
12:27:01|2935.05
12:27:02|2935.05
12:27:03|2935.05
12:27:04|2935.05
12:27:06|2935.05
12:27:07|2935.05
12:27:07|2935.05
12:27:09|2935.05
12:27:09|2935.05
12:27:10|2935.05
12:27:12|2934.43
12:27:13|2934.68
12:27:14|2934.68
12:27:14|2934.68
12:27:15|2934.68
12:27:17|2934.68
12:27:18|2936.02
12:27:19|2936.02
12:27:21|2936.02
12:27:22|2936.02
12:27:23|2935.42
12:27:25|2935.42
12:27:25|2935.42
12:27:26|2934.05
12:27:28|2934.05
12:27:29|2934.51
12:27:29|2934.51
12:27:30|2935.49
12:27:31|2935.49
12:27:33|2935.49
12:27:33|2935.49
12:27:35|2935.49
12:27:36|2935.49
12:27:37|2935.49
12:27:38|2935.49
12:27:40|2936.72
12:27:41|2936.72
12:27:42|2936.72
12:27:43|2936.72
12:27:44|2936.72
12:27:44|2936.72
12:27:45|2936.72
12:27:47|2936.72
12:27:48|2936.72
12:27:49|2936.72
12:27:50|2936.72
12:27:51|2936.72
12:27:52|2936.72
12:27:53|2936.72
12:27:54|2936.72
12:27:55|2936.72
12:27:56|2936.72
12:27:57|2936.72
12:27:58|2936.72
12:27:59|2936.72
12:28:00|2936.72
12:28:01|2933.9
12:28:02|2933.9
12:28:03|2933.9
12:28:04|2933.9
12:28:06|2934.32
12:28:07|2934.32
12:28:08|2934.32
12:28:10|2934.32
12:28:10|2934.32
12:28:12|2934.35
12:28:13|2934.97
12:28:14|2935.19
12:28:15|2936.06
12:28:16|2936.06
12:28:17|2936.06
12:28:18|2936.06
12:28:20|2936.06
12:28:20|2936.06
12:28:22|2936.06
12:28:22|2935.45
12:28:24|2935.45
12:28:25|2935.45
12:28:26|2935.45
12:28:27|2935.45
12:28:28|2935.45
12:28:29|2935.45
12:28:30|2935.45
12:28:31|2934.35
12:28:33|2935.05
12:28:34|2935.05
12:28:34|2935.05
12:28:36|2935.05
12:28:36|2935.05
12:28:37|2936.
12:28:39|2936.
12:28:40|2934.04
12:28:41|2934.04
12:28:41|2934.41
12:28:43|2934.41
12:28:44|2934.41
12:28:45|2934.41
12:28:46|2934.41
12:28:47|2934.41
12:28:48|2934.26
12:28:49|2934.36
12:28:50|2934.36
12:28:51|2934.36
12:28:52|2934.36
12:28:54|2933.71
12:28:55|2933.71
12:28:55|2933.71
12:28:57|2933.93
12:28:58|2933.93
12:28:59|2933.93
12:28:59|2933.93
12:29:02|2934.17
12:29:02|2935.13
12:29:03|2935.1
12:29:04|2935.1
12:29:06|2935.1
12:29:07|2935.1
12:29:08|2935.1
12:29:09|2935.1
12:29:09|2935.1
12:29:11|2935.1
12:29:12|2935.1
12:29:13|2935.1
12:29:14|2935.91
12:29:16|2935.77
12:29:16|2935.77
12:29:17|2935.4
12:29:18|2935.4
12:29:19|2935.4
12:29:21|2935.4
12:29:22|2935.55
12:29:24|2935.84
12:29:24|2936.04
12:29:25|2936.04
12:29:26|2936.04
12:29:27|2936.04
12:29:28|2936.04
12:29:29|2936.04
12:29:30|2936.04
12:29:32|2936.04
12:29:33|2935.21
12:29:34|2935.21
12:29:35|2935.35
12:29:36|2935.35
12:29:37|2935.35
12:29:39|2935.35
12:29:39|2935.35
12:29:41|2936.11
12:29:41|2936.15
12:29:43|2936.15
12:29:44|2936.15
12:29:44|2936.15
12:29:45|2936.15
12:29:47|2936.15
12:29:47|2936.15
12:29:49|2936.15
12:29:50|2936.09
12:29:51|2936.09
12:29:52|2936.56
12:29:52|2936.56
12:29:53|2936.56
12:29:55|2936.56
12:29:56|2936.56
12:29:57|2936.56
12:29:58|2936.56
12:29:59|2936.56
12:30:00|2936.56
12:30:01|2936.56
12:30:02|2936.56
12:30:03|2936.56
12:30:04|2936.56
12:30:05|2936.56
12:30:06|2936.56
12:30:08|2936.56
12:30:08|2936.56
12:30:09|2936.56
12:30:11|2936.56
12:30:12|2936.56
12:30:13|2936.56
12:30:14|2936.44
12:30:16|2936.74
12:30:16|2936.74
12:30:18|2936.74
12:30:18|2936.74
12:30:20|2936.74
12:30:21|2936.74
12:30:23|2936.71
12:30:24|2936.71
12:30:25|2936.71
12:30:26|2935.24
12:30:27|2934.5
12:30:27|2934.5
12:30:30|2934.5
12:30:30|2934.5
12:30:32|2934.5
12:30:32|2934.5
12:30:33|2934.5
12:30:34|2934.5
12:30:36|2934.5
12:30:36|2934.5
12:30:37|2934.5
12:30:38|2934.5
12:30:39|2934.5
12:30:40|2934.5
12:30:41|2934.5
12:30:42|2933.44
12:30:43|2933.59
12:30:44|2933.92
12:30:45|2934.56
12:30:46|2934.56
12:30:47|2934.56
12:30:48|2934.34
12:30:50|2933.73
12:30:50|2933.73
12:30:51|2933.73
12:30:52|2933.73
12:30:53|2933.73
12:30:54|2933.73
12:30:55|2933.73
12:30:56|2933.73
12:30:57|2933.73
12:30:58|2933.44
12:30:59|2933.44
12:31:00|2933.44
12:31:01|2933.44
12:31:02|2933.44
12:31:04|2933.44
12:31:05|2932.98
12:31:06|2932.98
12:31:07|2932.98
12:31:08|2932.98
12:31:10|2933.06
12:31:11|2933.06
12:31:12|2933.06
12:31:13|2933.06
12:31:14|2933.06
12:31:15|2933.05
12:31:16|2933.29
12:31:17|2933.29
12:31:18|2933.29
12:31:19|2933.29
12:31:20|2933.29
12:31:21|2932.92
12:31:22|2932.92
12:31:23|2932.92
12:31:25|2932.92
12:31:25|2932.92
12:31:27|2933.32
12:31:27|2933.31
12:31:29|2933.31
12:31:29|2933.3
12:31:31|2933.3
12:31:32|2933.3
12:31:32|2933.3
12:31:34|2933.3
12:31:35|2933.3
12:31:36|2933.3
12:31:37|2933.3
12:31:38|2933.3
12:31:39|2933.3
12:31:40|2933.3
12:31:41|2933.3
12:31:42|2933.3
12:31:43|2933.3
12:31:44|2933.3
12:31:45|2933.3
12:31:46|2934.45
12:31:47|2934.45
12:31:48|2934.45
12:31:49|2934.76
12:31:50|2934.56
12:31:51|2934.56
12:31:52|2934.56
12:31:53|2934.56
12:31:54|2934.56
12:31:55|2934.77
12:31:56|2934.77
12:31:57|2934.77
12:31:58|2934.77
12:31:59|2934.77
12:32:00|2934.77
12:32:01|2933.87
12:32:02|2934.56
12:32:03|2934.76
12:32:04|2934.76
12:32:05|2934.51
12:32:06|2934.51
12:32:07|2934.51
12:32:08|2934.62
12:32:09|2935.44
12:32:10|2935.02
12:32:12|2935.02
12:32:12|2935.02
12:32:14|2935.02
12:32:14|2935.02
12:32:16|2935.02
12:32:18|2935.02
12:32:18|2935.02
12:32:20|2935.02
12:32:20|2934.21
12:32:21|2934.21
12:32:23|2934.21
12:32:25|2934.21
12:32:26|2934.21
12:32:27|2934.21
12:32:27|2934.21
12:32:29|2934.21
12:32:29|2934.21
12:32:31|2934.21
12:32:32|2933.63
12:32:33|2933.63
12:32:33|2933.63
12:32:34|2933.63
12:32:35|2933.63
12:32:36|2933.63
12:32:38|2933.63
12:32:38|2933.63
12:32:39|2933.63
12:32:40|2933.63
12:32:42|2933.63
12:32:43|2933.63
12:32:44|2933.63
12:32:44|2933.63
12:32:45|2933.63
12:32:47|2933.63
12:32:48|2933.63
12:32:50|2933.63
12:32:50|2933.5
12:32:51|2933.5
12:32:52|2933.5
12:32:53|2933.92
12:32:54|2933.92
12:32:55|2934.15
12:32:56|2934.15
12:32:57|2934.41
12:32:58|2934.41
12:32:59|2934.41
12:33:00|2934.41
12:33:01|2934.41
12:33:02|2934.41
12:33:03|2934.41
12:33:04|2934.41
12:33:05|2934.41
12:33:06|2934.41
12:33:07|2934.41
12:33:08|2934.41
12:33:09|2934.41
12:33:11|2934.41
12:33:12|2934.41
12:33:14|2934.41
12:33:14|2934.41
12:33:15|2934.41
12:33:17|2934.41
12:33:18|2934.41
12:33:18|2934.41
12:33:20|2934.41
12:33:21|2934.41
12:33:22|2934.41
12:33:22|2934.41
12:33:24|2934.41
12:33:24|2934.41
12:33:25|2934.41
12:33:27|2934.41
12:33:27|2934.41
12:33:29|2934.41
12:33:30|2934.41
12:33:31|2934.41
12:33:32|2934.41
12:33:34|2934.41
12:33:34|2934.41
12:33:36|2934.41
12:33:37|2937.53
12:33:37|2937.53
12:33:38|2937.53
12:33:39|2937.27
12:33:41|2937.27
12:33:42|2937.27
12:33:43|2937.27
12:33:44|2937.27
12:33:45|2937.27
12:33:46|2937.27
12:33:47|2937.27
12:33:48|2937.27
12:33:50|2937.27
12:33:51|2937.27
12:33:51|2937.27
12:33:52|2937.27
12:33:53|2937.27
12:33:54|2937.27
12:33:55|2937.27
12:33:57|2937.27
12:33:58|2937.27
12:33:59|2937.27
12:34:00|2937.27
12:34:01|2937.27
12:34:02|2937.27
12:34:03|2937.27
12:34:04|2937.27
12:34:05|2937.27
12:34:06|2940.48
12:34:07|2940.89
12:34:08|2940.89
12:34:09|2940.89
12:34:10|2940.89
12:34:11|2940.89
12:34:12|2939.98
12:34:14|2939.98
12:34:14|2939.98
12:34:16|2939.98
12:34:17|2939.88
12:34:18|2939.88
12:34:19|2939.88
12:34:20|2939.88
12:34:21|2939.88
12:34:22|2939.16
12:34:23|2939.16
12:34:24|2939.16
12:34:25|2939.16
12:34:26|2939.16
12:34:28|2939.16
12:34:29|2939.16
12:34:30|2939.16
12:34:32|2939.16
12:34:33|2939.16
12:34:34|2939.16
12:34:35|2939.16
12:34:36|2939.16
12:34:37|2939.91
12:34:38|2939.91
12:34:39|2939.81
12:34:40|2939.89
12:34:41|2939.89
12:34:42|2939.89
12:34:43|2939.89
12:34:43|2939.89
12:34:45|2939.89
12:34:46|2939.89
12:34:47|2939.89
12:34:48|2939.89
12:34:49|2939.89
12:34:49|2939.89
12:34:51|2939.89
12:34:52|2939.89
12:34:53|2939.89
12:34:54|2939.89
12:34:55|2939.89
12:34:55|2939.89
12:34:57|2939.89
12:34:58|2939.89
12:34:59|2939.89
12:35:00|2939.89
12:35:01|2939.89
12:35:02|2939.89
12:35:03|2939.89
12:35:04|2939.89
12:35:05|2939.89
12:35:06|2939.89
12:35:07|2939.89
12:35:08|2939.89
12:35:09|2939.89
12:35:10|2939.89
12:35:11|2939.89
12:35:13|2939.89
12:35:13|2939.89
12:35:14|2939.89
12:35:16|2939.89
12:35:17|2939.89
12:35:18|2941.09
12:35:20|2941.42
12:35:20|2942.37
12:35:21|2942.37
12:35:22|2942.37
12:35:23|2942.37
12:35:24|2942.37
12:35:25|2942.27
12:35:26|2942.72
12:35:28|2943.3
12:35:30|2944.81
12:35:30|2944.91
12:35:31|2944.62
12:35:32|2945.
12:35:33|2945.93
12:35:34|2948.69
12:35:35|2949.
12:35:36|2947.99
12:35:37|2946.74
12:35:38|2946.74
12:35:39|2946.81
12:35:40|2948.17
12:35:41|2949.
12:35:42|2946.75
12:35:43|2946.75
12:35:44|2946.75
12:35:45|2945.43
12:35:46|2945.43
12:35:47|2945.43
12:35:48|2945.43
12:35:50|2946.08
12:35:51|2946.15
12:35:52|2946.15
12:35:53|2946.15
12:35:54|2946.15
12:35:55|2946.15
12:35:56|2946.15
12:35:57|2946.15
12:35:58|2946.15
12:35:59|2946.15
12:36:00|2946.15
12:36:00|2946.15
12:36:02|2946.96
12:36:03|2946.96
12:36:04|2946.96
12:36:05|2946.96
12:36:05|2946.96
12:36:08|2946.96
12:36:09|2946.96
12:36:10|2946.96
12:36:11|2946.96
12:36:12|2947.54
12:36:14|2947.25
12:36:14|2946.68
12:36:16|2946.68
12:36:18|2946.68
12:36:18|2946.68
12:36:21|2944.38
12:36:21|2944.38
12:36:22|2944.38
12:36:23|2942.81
12:36:24|2942.81
12:36:25|2942.81
12:36:26|2942.45
12:36:27|2942.45
12:36:28|2942.45
12:36:29|2942.45
12:36:30|2942.45
12:36:31|2942.45
12:36:32|2942.26
12:36:33|2942.26
12:36:35|2941.94
12:36:36|2941.94
12:36:38|2941.94
12:36:38|2941.94
12:36:39|2941.94
12:36:40|2941.94
12:36:41|2941.94
12:36:42|2941.94
12:36:43|2941.94
12:36:44|2941.94
12:36:45|2941.94
12:36:46|2941.94
12:36:47|2941.94
12:36:48|2943.42
12:36:49|2943.42
12:36:50|2943.41
12:36:51|2943.41
12:36:52|2943.41
12:36:53|2943.41
12:36:54|2943.41
12:36:55|2943.41
12:36:56|2943.13
12:36:57|2942.81
12:36:58|2942.81
12:36:59|2942.81
12:37:00|2942.81
12:37:02|2942.81
12:37:02|2942.81
12:37:04|2942.81
12:37:05|2942.81
12:37:05|2942.32
12:37:07|2942.32
12:37:08|2942.32
12:37:09|2942.32
12:37:10|2942.31
12:37:11|2942.31
12:37:11|2942.14
12:37:13|2942.14
12:37:14|2942.14
12:37:15|2942.14
12:37:17|2942.14
12:37:17|2942.14
12:37:18|2942.02
12:37:19|2941.78
12:37:20|2941.78
12:37:21|2941.73
12:37:22|2942.03
12:37:23|2942.03
12:37:24|2941.56
12:37:25|2941.56
12:37:26|2941.56
12:37:28|2940.81
12:37:29|2941.04
12:37:30|2941.04
12:37:32|2941.21
12:37:32|2941.21
12:37:33|2941.21
12:37:34|2940.79
12:37:35|2940.79
12:37:36|2940.79
12:37:38|2940.79
12:37:40|2940.79
12:37:40|2940.19
12:37:41|2940.46
12:37:43|2940.46
12:37:45|2940.38
12:37:46|2940.38
12:37:46|2940.38
12:37:48|2940.38
12:37:49|2940.38
12:37:49|2940.38
12:37:50|2940.38
12:37:51|2939.3
12:37:53|2939.3
12:37:54|2939.3
12:37:55|2939.3
12:37:55|2939.3
12:37:56|2939.3
12:37:57|2939.3
12:37:59|2939.3
12:38:00|2939.3
12:38:01|2939.3
12:38:02|2939.3
12:38:03|2939.3
12:38:04|2939.11
12:38:05|2939.11
12:38:06|2939.11
12:38:07|2938.91
12:38:08|2938.84
12:38:09|2938.84
12:38:10|2938.92
12:38:11|2938.92
12:38:12|2938.92
12:38:13|2938.92
12:38:14|2938.92
12:38:15|2938.92
12:38:16|2938.92
12:38:18|2938.92
12:38:19|2938.92
12:38:20|2938.92
12:38:21|2938.92
12:38:23|2941.92
12:38:23|2942.13
12:38:24|2941.82
12:38:25|2941.45
12:38:26|2939.53
12:38:28|2938.41
12:38:29|2937.84
12:38:31|2938.15
12:38:31|2938.15
12:38:32|2938.15
12:38:34|2938.56
12:38:34|2938.21
12:38:36|2938.21
12:38:36|2938.21
12:38:38|2939.33
12:38:38|2939.33
12:38:39|2939.33
12:38:41|2939.33
12:38:41|2939.33
12:38:42|2939.33
12:38:44|2939.33
12:38:45|2939.33
12:38:45|2939.46
12:38:47|2939.46
12:38:48|2939.46
12:38:48|2939.46
12:38:50|2939.46
12:38:51|2939.46
12:38:52|2940.29
12:38:54|2940.29
12:38:55|2940.29
12:38:56|2940.29
12:38:57|2940.29
12:38:58|2940.29
12:38:59|2940.29
12:39:00|2940.29
12:39:01|2940.29
12:39:02|2940.29
12:39:03|2940.34
12:39:04|2940.34
12:39:05|2940.34
12:39:06|2940.49
12:39:07|2940.58
12:39:08|2940.58
12:39:09|2940.58
12:39:10|2940.94
12:39:11|2940.94
12:39:12|2941.41
12:39:13|2941.41
12:39:14|2940.78
12:39:15|2940.62
12:39:17|2940.62
12:39:18|2940.62
12:39:19|2941.32
12:39:20|2941.32
12:39:21|2941.32
12:39:22|2941.32
12:39:23|2941.32
12:39:24|2941.32
12:39:25|2941.32
12:39:27|2941.32
12:39:28|2941.08
12:39:28|2941.08
12:39:30|2940.54
12:39:31|2940.54
12:39:32|2939.97
12:39:34|2939.97
12:39:34|2939.97
12:39:36|2939.97
12:39:38|2939.97
12:39:39|2939.97
12:39:40|2939.97
12:39:41|2939.97
12:39:42|2939.97
12:39:42|2939.97
12:39:45|2940.41
12:39:45|2940.41
12:39:46|2939.5
12:39:47|2939.5
12:39:48|2938.83
12:39:49|2938.6
12:39:50|2938.44
12:39:51|2938.44
12:39:52|2938.44
12:39:53|2938.21
12:39:54|2937.68
12:39:55|2937.46
12:39:56|2937.46
12:39:57|2937.46
12:39:59|2937.64
12:40:00|2937.64
12:40:01|2937.64
12:40:02|2937.64
12:40:03|2937.55
12:40:04|2937.55
12:40:05|2937.55
12:40:06|2937.28
12:40:07|2937.28
12:40:08|2937.28
12:40:09|2937.28
12:40:10|2937.28
12:40:11|2937.28
12:40:12|2937.28
12:40:13|2937.28
12:40:13|2937.28
12:40:15|2937.28
12:40:17|2937.28
12:40:17|2937.28
12:40:19|2937.28
12:40:20|2937.28
12:40:21|2937.28
12:40:22|2937.28
12:40:23|2937.28
12:40:23|2937.28
12:40:26|2937.28
12:40:26|2937.28
12:40:27|2937.28
12:40:28|2937.28
12:40:29|2937.28
12:40:31|2937.28
12:40:31|2937.28
12:40:33|2937.28
12:40:35|2937.28
12:40:35|2937.28
12:40:37|2937.28
12:40:38|2937.28
12:40:38|2937.28
12:40:40|2937.28
12:40:41|2937.28
12:40:42|2937.28
12:40:42|2937.28
12:40:44|2937.28
12:40:45|2937.28
12:40:46|2937.28
12:40:47|2937.28
12:40:48|2937.28
12:40:49|2937.28
12:40:50|2937.28
12:40:51|2937.28
12:40:52|2937.28
12:40:53|2937.28
12:40:54|2937.28
12:40:56|2937.28
12:40:56|2937.28
12:40:57|2937.28
12:40:58|2937.28
12:40:59|2937.28
12:41:00|2937.28
12:41:01|2937.28
12:41:02|2937.28
12:41:03|2937.28
12:41:04|2937.28
12:41:05|2937.28
12:41:07|2937.28
12:41:08|2937.28
12:41:09|2937.28
12:41:11|2937.28
12:41:11|2937.28
12:41:12|2937.28
12:41:13|2937.28
12:41:14|2937.28
12:41:15|2937.28
12:41:16|2937.28
12:41:17|2937.28
12:41:18|2937.97
12:41:19|2937.97
12:41:21|2937.14
12:41:22|2937.14
12:41:24|2937.13
12:41:24|2938.08
12:41:26|2938.52
12:41:26|2938.52
12:41:28|2938.52
12:41:29|2938.52
12:41:30|2938.52
12:41:30|2938.52
12:41:32|2938.52
12:41:33|2938.6
12:41:34|2938.6
12:41:35|2938.6
12:41:36|2938.6
12:41:37|2938.6
12:41:38|2938.6
12:41:39|2938.6
12:41:40|2938.6
12:41:41|2938.6
12:41:42|2938.6
12:41:43|2938.6
12:41:44|2938.6
12:41:45|2938.6
12:41:46|2938.6
12:41:47|2938.6
12:41:48|2938.6
12:41:49|2939.77
12:41:50|2939.77
12:41:51|2939.77
12:41:52|2939.77
12:41:53|2939.77
12:41:54|2939.77
12:41:56|2939.77
12:41:57|2939.77
12:41:57|2939.77
12:41:58|2939.77
12:41:59|2939.77
12:42:01|2939.77
12:42:01|2939.77
12:42:02|2939.77
12:42:04|2939.77
12:42:05|2939.77
12:42:07|2939.77
12:42:08|2939.77
12:42:09|2939.92
12:42:11|2939.92
12:42:12|2939.92
12:42:12|2939.92
12:42:14|2939.92
12:42:14|2939.92
12:42:16|2939.92
12:42:17|2939.92
12:42:18|2939.92
12:42:19|2939.55
12:42:20|2939.55
12:42:22|2938.6
12:42:22|2938.6
12:42:23|2938.6
12:42:24|2938.6
12:42:25|2939.32
12:42:26|2939.32
12:42:28|2939.32
12:42:29|2939.32
12:42:29|2939.32
12:42:31|2939.32
12:42:31|2939.32
12:42:33|2939.32
12:42:34|2939.32
12:42:35|2939.32
12:42:36|2939.32
12:42:37|2939.32
12:42:38|2939.32
12:42:39|2939.32
12:42:40|2939.32
12:42:42|2939.32
12:42:43|2939.32
12:42:44|2939.32
12:42:44|2939.32
12:42:46|2939.32
12:42:47|2939.32
12:42:48|2939.32
12:42:50|2939.32
12:42:50|2939.32
12:42:51|2939.32
12:42:52|2939.32
12:42:53|2939.32
12:42:55|2939.32
12:42:56|2939.32
12:42:57|2939.32
12:42:58|2939.3
12:42:59|2939.3
12:43:00|2939.3
12:43:01|2939.3
12:43:02|2939.3
12:43:03|2939.3
12:43:04|2939.3
12:43:05|2939.3
12:43:06|2939.3
12:43:07|2939.3
12:43:08|2939.3
12:43:09|2939.3
12:43:10|2940.19
12:43:11|2940.19
12:43:12|2940.13
12:43:13|2940.68
12:43:14|2940.82
12:43:15|2940.82
12:43:16|2940.82
12:43:17|2940.82
12:43:18|2940.91
12:43:19|2940.91
12:43:20|2941.
12:43:22|2941.
12:43:22|2941.
12:43:23|2941.
12:43:25|2941.
12:43:26|2941.
12:43:27|2941.
12:43:27|2941.
12:43:29|2941.31
12:43:29|2941.6
12:43:30|2941.6
12:43:32|2941.08
12:43:32|2941.08
12:43:34|2941.08
12:43:36|2941.08
12:43:37|2941.08
12:43:38|2941.08
12:43:39|2941.08
12:43:40|2941.08
12:43:41|2941.08
12:43:42|2940.57
12:43:43|2940.57
12:43:45|2940.57
12:43:46|2940.57
12:43:47|2940.57
12:43:48|2940.57
12:43:50|2940.57
12:43:50|2940.57
12:43:51|2940.57
12:43:52|2940.57
12:43:53|2940.57
12:43:54|2940.57
12:43:55|2940.57
12:43:56|2939.8
12:43:57|2939.8
12:43:58|2940.82
12:43:59|2940.82
12:44:01|2940.82
12:44:03|2939.76
12:44:03|2939.76
12:44:05|2939.76
12:44:06|2939.76
12:44:07|2939.76
12:44:08|2939.76
12:44:09|2939.76
12:44:10|2939.9
12:44:11|2939.9
12:44:12|2939.9
12:44:13|2939.9
12:44:14|2939.9
12:44:15|2939.9
12:44:16|2939.9
12:44:16|2939.9
12:44:18|2939.9
12:44:18|2939.9
12:44:20|2939.9
12:44:21|2939.9
12:44:22|2939.9
12:44:22|2939.9
12:44:25|2939.9
12:44:26|2939.9
12:44:27|2939.9
12:44:28|2939.9
12:44:29|2939.9
12:44:30|2939.9
12:44:31|2939.6
12:44:32|2939.6
12:44:33|2939.6
12:44:34|2939.6
12:44:35|2939.6
12:44:36|2939.6
12:44:37|2939.6
12:44:39|2939.6
12:44:39|2939.6
12:44:41|2937.98
12:44:42|2937.98
12:44:43|2937.98
12:44:44|2938.23
12:44:46|2938.38
12:44:46|2938.68
12:44:47|2938.68
12:44:48|2938.68
12:44:49|2938.19
12:44:50|2937.89
12:44:51|2937.89
12:44:53|2937.89
12:44:54|2937.89
12:44:55|2937.89
12:44:56|2937.89
12:44:56|2937.89
12:44:58|2938.66
12:44:58|2938.66
12:45:00|2938.66
12:45:01|2939.09
12:45:03|2939.21
12:45:03|2939.21
12:45:04|2939.21
12:45:06|2939.21
12:45:07|2939.21
12:45:08|2940.28
12:45:09|2940.29
12:45:10|2940.29
12:45:11|2938.63
12:45:12|2938.63
12:45:13|2938.63
12:45:15|2939.63
12:45:15|2940.08
12:45:16|2940.14
12:45:17|2940.14
12:45:18|2940.14
12:45:19|2939.98
12:45:20|2939.98
12:45:21|2939.97
12:45:22|2940.13
12:45:24|2940.13
12:45:25|2940.13
12:45:26|2940.13
12:45:27|2940.13
12:45:28|2940.13
12:45:30|2940.13
12:45:31|2940.13
12:45:32|2940.13
12:45:33|2940.13
12:45:33|2940.13
12:45:35|2940.13
12:45:35|2940.13
12:45:37|2940.13
12:45:39|2940.13
12:45:40|2940.13
12:45:41|2940.13
12:45:42|2940.13
12:45:43|2940.13
12:45:44|2940.13
12:45:45|2940.13
12:45:46|2940.13
12:45:47|2940.13
12:45:48|2940.13
12:45:49|2940.13
12:45:50|2940.13
12:45:51|2939.97
12:45:52|2939.97
12:45:53|2939.97
12:45:54|2939.97
12:45:55|2939.97
12:45:56|2939.97
12:45:57|2939.97
12:45:58|2939.97
12:45:59|2939.97
12:46:00|2939.97
12:46:01|2939.97
12:46:02|2939.97
12:46:03|2938.02
12:46:04|2938.02
12:46:05|2938.02
12:46:06|2938.02
12:46:07|2938.02
12:46:08|2938.02
12:46:09|2938.02
12:46:10|2938.02
12:46:11|2938.02
12:46:12|2938.02
12:46:13|2938.02
12:46:14|2938.02
12:46:15|2938.02
12:46:16|2938.02
12:46:17|2937.32
12:46:18|2937.32
12:46:19|2937.32
12:46:20|2937.32
12:46:21|2937.32
12:46:22|2937.32
12:46:23|2937.32
12:46:25|2937.32
12:46:26|2937.32
12:46:27|2937.32
12:46:28|2937.32
12:46:29|2937.32
12:46:30|2938.27
12:46:31|2938.27
12:46:32|2937.98
12:46:33|2937.98
12:46:34|2937.98
12:46:35|2937.98
12:46:36|2937.98
12:46:37|2937.98
12:46:38|2937.98
12:46:40|2937.98
12:46:40|2937.98
12:46:42|2937.98
12:46:43|2937.98
12:46:44|2937.49
12:46:44|2938.1
12:46:45|2938.03
12:46:47|2938.04
12:46:47|2938.04
12:46:49|2939.37
12:46:49|2939.37
12:46:51|2939.37
12:46:52|2939.39
12:46:53|2939.39
12:46:54|2939.41
12:46:55|2939.41
12:46:56|2939.41
12:46:57|2939.41
12:46:59|2939.41
12:46:59|2939.67
12:47:01|2939.8
12:47:01|2939.8
12:47:02|2939.82
12:47:04|2939.82
12:47:05|2939.82
12:47:06|2939.82
12:47:07|2939.82
12:47:08|2939.82
12:47:09|2939.82
12:47:10|2939.82
12:47:12|2939.82
12:47:12|2939.98
12:47:13|2939.98
12:47:15|2939.98
12:47:15|2941.28
12:47:17|2941.29
12:47:17|2941.43
12:47:19|2941.43
12:47:19|2941.57
12:47:20|2942.34
12:47:21|2942.34
12:47:23|2942.34
12:47:24|2942.34
12:47:26|2943.14
12:47:27|2943.2
12:47:28|2943.2
12:47:29|2942.6
12:47:30|2942.6
12:47:31|2942.6
12:47:32|2942.6
12:47:33|2942.6
12:47:34|2942.6
12:47:35|2942.6
12:47:36|2942.6
12:47:37|2942.6
12:47:39|2942.6
12:47:40|2942.6
12:47:41|2942.6
12:47:42|2942.6
12:47:43|2942.6
12:47:43|2942.6
12:47:44|2942.6
12:47:46|2942.6
12:47:47|2942.6
12:47:48|2942.6
12:47:49|2942.6
12:47:49|2942.6
12:47:50|2942.6
12:47:52|2942.6
12:47:53|2942.6
12:47:54|2942.6
12:47:55|2942.6
12:47:56|2942.6
12:47:57|2942.6
12:47:58|2942.6
12:47:59|2942.6
12:48:00|2942.6
12:48:01|2942.6
12:48:02|2942.6
12:48:03|2942.6
12:48:04|2942.6
12:48:05|2942.6
12:48:06|2942.6
12:48:07|2942.6
12:48:08|2942.6
12:48:09|2942.6
12:48:10|2942.6
12:48:11|2942.6
12:48:12|2942.6
12:48:13|2942.6
12:48:15|2941.84
12:48:16|2941.84
12:48:16|2941.84
12:48:17|2941.84
12:48:18|2941.84
12:48:20|2941.84
12:48:21|2941.84
12:48:22|2941.84
12:48:22|2941.84
12:48:24|2941.84
12:48:24|2941.84
12:48:26|2941.84
12:48:26|2941.84
12:48:28|2941.84
12:48:28|2941.84
12:48:29|2941.13
12:48:30|2941.13
12:48:31|2941.13
12:48:33|2941.74
12:48:34|2941.74
12:48:36|2941.27
12:48:37|2941.27
12:48:37|2941.27
12:48:39|2941.27
12:48:41|2941.4
12:48:41|2941.4
12:48:42|2941.4
12:48:43|2941.4
12:48:44|2941.54
12:48:45|2941.4
12:48:46|2941.4
12:48:47|2941.4
12:48:48|2941.4
12:48:49|2941.4
12:48:51|2941.4
12:48:51|2941.4
12:48:53|2940.98
12:48:54|2940.98
12:48:55|2940.98
12:48:56|2941.78
12:48:57|2941.78
12:48:58|2941.78
12:48:59|2941.34
12:49:00|2941.34
12:49:02|2941.34
12:49:02|2941.34
12:49:03|2941.34
12:49:05|2940.88
12:49:06|2940.88
12:49:07|2940.88
12:49:08|2940.88
12:49:09|2940.88
12:49:09|2940.75
12:49:11|2940.85
12:49:11|2940.85
12:49:13|2940.85
12:49:13|2940.85
12:49:14|2941.6
12:49:16|2941.6
12:49:16|2941.6
12:49:18|2941.6
12:49:19|2941.6
12:49:20|2941.6
12:49:21|2941.6
12:49:22|2941.6
12:49:23|2941.6
12:49:24|2941.6
12:49:25|2941.6
12:49:26|2941.47
12:49:27|2941.47
12:49:29|2941.47
12:49:30|2941.47
12:49:31|2941.98
12:49:32|2941.98
12:49:33|2941.98
12:49:33|2941.98
12:49:35|2941.98
12:49:36|2941.98
12:49:36|2941.98
12:49:38|2941.98
12:49:39|2941.98
12:49:40|2941.98
12:49:41|2941.98
12:49:41|2942.25
12:49:42|2942.31
12:49:45|2942.03
12:49:45|2942.03
12:49:46|2942.03
12:49:47|2942.37
12:49:48|2942.37
12:49:49|2942.6
12:49:51|2942.6
12:49:51|2942.6
12:49:52|2942.6
12:49:53|2942.6
12:49:54|2942.6
12:49:55|2942.6
12:49:56|2942.6
12:49:57|2942.6
12:49:58|2942.6
12:49:59|2942.7
12:50:00|2942.7
12:50:01|2942.7
12:50:02|2942.7
12:50:03|2942.7
12:50:04|2942.7
12:50:05|2942.7
12:50:06|2942.7
12:50:07|2942.7
12:50:08|2943.12
12:50:09|2943.12
12:50:10|2943.12
12:50:11|2943.12
12:50:12|2943.12
12:50:13|2943.12
12:50:14|2943.12
12:50:15|2943.12
12:50:17|2943.12
12:50:18|2943.12
12:50:19|2943.12
12:50:20|2943.31
12:50:21|2943.31
12:50:22|2943.31
12:50:23|2943.31
12:50:24|2943.31
12:50:25|2943.31
12:50:26|2943.31
12:50:27|2943.33
12:50:28|2944.27
12:50:30|2944.27
12:50:31|2944.91
12:50:32|2944.91
12:50:33|2944.91
12:50:34|2944.91
12:50:35|2944.91
12:50:36|2944.91
12:50:37|2944.91
12:50:38|2944.91
12:50:39|2944.91
12:50:40|2944.91
12:50:42|2943.08
12:50:42|2943.08
12:50:43|2943.08
12:50:45|2943.08
12:50:45|2943.08
12:50:47|2943.08
12:50:48|2943.08
12:50:50|2943.45
12:50:51|2943.46
12:50:52|2943.45
12:50:53|2943.6
12:50:53|2943.6
12:50:54|2943.6
12:50:55|2943.6
12:50:57|2943.95
12:50:58|2943.95
12:50:59|2943.95
12:51:00|2943.95
12:51:01|2943.95
12:51:02|2943.95
12:51:03|2943.95
12:51:04|2943.95
12:51:05|2943.33
12:51:06|2943.33
12:51:07|2943.33
12:51:08|2943.33
12:51:09|2943.33
12:51:10|2943.33
12:51:11|2943.33
12:51:12|2943.33
12:51:13|2943.33
12:51:14|2943.33
12:51:15|2944.04
12:51:17|2944.04
12:51:18|2944.04
12:51:18|2944.04
12:51:19|2944.04
12:51:21|2944.04
12:51:22|2944.04
12:51:22|2944.04
12:51:23|2944.04
12:51:25|2944.04
12:51:26|2944.47
12:51:26|2944.47
12:51:28|2944.47
12:51:29|2944.85
12:51:30|2944.85
12:51:31|2944.85
12:51:32|2944.85
12:51:33|2944.85
12:51:35|2944.85
12:51:36|2944.85
12:51:36|2944.85
12:51:38|2944.95
12:51:39|2944.95
12:51:40|2944.95
12:51:41|2945.17
12:51:42|2945.17
12:51:44|2945.47
12:51:44|2945.47
12:51:46|2945.47
12:51:47|2945.47
12:51:48|2945.47
12:51:49|2945.47
12:51:50|2946.65
12:51:51|2947.25
12:51:52|2947.66
12:51:53|2947.66
12:51:54|2947.88
12:51:56|2947.88
12:51:56|2947.88
12:51:57|2947.88
12:51:59|2947.88
12:51:59|2947.88
12:52:01|2947.88
12:52:03|2947.88
12:52:03|2947.88
12:52:05|2947.88
12:52:05|2947.88
12:52:07|2947.88
12:52:09|2947.88
12:52:09|2947.88
12:52:10|2947.88
12:52:11|2945.64
12:52:12|2945.64
12:52:13|2945.64
12:52:14|2945.64
12:52:15|2945.64
12:52:16|2945.64
12:52:17|2944.11
12:52:19|2944.11
12:52:20|2944.11
12:52:21|2944.11
12:52:22|2944.11
12:52:22|2944.11
12:52:24|2944.11
12:52:24|2944.11
12:52:26|2944.11
12:52:27|2944.11
12:52:28|2944.11
12:52:30|2944.11
12:52:30|2944.11
12:52:31|2944.11
12:52:32|2942.65
12:52:33|2942.65
12:52:34|2942.65
12:52:35|2942.65
12:52:36|2942.65
12:52:37|2942.65
12:52:38|2942.65
12:52:39|2942.65
12:52:41|2942.65
12:52:41|2942.65
12:52:42|2942.65
12:52:43|2942.65
12:52:44|2942.65
12:52:46|2942.65
12:52:46|2942.65
12:52:47|2943.53
12:52:49|2943.53
12:52:50|2943.53
12:52:51|2943.53
12:52:52|2943.53
12:52:54|2943.53
12:52:54|2943.53
12:52:55|2942.98
12:52:57|2942.98
12:52:58|2942.98
12:52:59|2942.98
12:53:00|2942.98
12:53:01|2942.98
12:53:02|2942.98
12:53:03|2942.98
12:53:04|2942.98
12:53:05|2942.05
12:53:07|2942.05
12:53:08|2942.05
12:53:09|2942.05
12:53:10|2942.05
12:53:11|2942.48
12:53:12|2942.48
12:53:13|2942.48
12:53:14|2942.48
12:53:15|2942.48
12:53:16|2942.48
12:53:17|2942.48
12:53:18|2942.48
12:53:19|2942.48
12:53:20|2942.48
12:53:21|2942.48
12:53:22|2942.48
12:53:23|2942.41
12:53:24|2943.1
12:53:25|2943.1
12:53:26|2943.33
12:53:27|2943.33
12:53:28|2943.33
12:53:29|2943.33
12:53:31|2943.33
12:53:32|2943.44
12:53:34|2943.44
12:53:34|2943.44
12:53:35|2943.44
12:53:37|2943.44
12:53:38|2943.44
12:53:39|2943.44
12:53:40|2943.44
12:53:41|2943.44
12:53:42|2943.44
12:53:43|2943.44
12:53:45|2943.44
12:53:45|2943.44
12:53:47|2942.97
12:53:48|2942.97
12:53:49|2942.97
12:53:50|2942.97
12:53:51|2943.36
12:53:52|2943.36
12:53:54|2943.3
12:53:54|2943.45
12:53:56|2943.35
12:53:57|2943.29
12:53:58|2943.29
12:53:59|2943.38
12:54:00|2943.53
12:54:01|2943.69
12:54:02|2943.08
12:54:03|2942.39
12:54:04|2941.96
12:54:05|2941.96
12:54:06|2941.96
12:54:07|2941.96
12:54:08|2941.96
12:54:10|2942.33
12:54:10|2942.25
12:54:11|2942.25
12:54:13|2942.25
12:54:14|2942.25
12:54:15|2942.25
12:54:16|2942.25
12:54:17|2942.25
12:54:18|2942.25
12:54:19|2942.25
12:54:20|2942.25
12:54:21|2942.25
12:54:22|2942.25
12:54:23|2942.25
12:54:24|2942.97
12:54:25|2942.97
12:54:26|2942.52
12:54:27|2942.52
12:54:28|2942.52
12:54:29|2942.52
12:54:30|2942.52
12:54:31|2942.52
12:54:33|2942.52
12:54:33|2942.61
12:54:35|2942.61
12:54:36|2942.61
12:54:37|2942.61
12:54:38|2942.61
12:54:39|2942.61
12:54:41|2942.61
12:54:41|2942.31
12:54:43|2942.33
12:54:44|2942.33
12:54:45|2942.33
12:54:47|2942.33
12:54:47|2942.33
12:54:48|2942.33
12:54:49|2942.33
12:54:51|2942.33
12:54:51|2942.33
12:54:52|2942.33
12:54:54|2942.33
12:54:55|2942.33
12:54:56|2942.33
12:54:57|2942.33
12:54:57|2942.33
12:54:59|2942.33
12:55:00|2942.33
12:55:01|2942.33
12:55:02|2942.33
12:55:03|2942.86
12:55:04|2942.86
12:55:05|2942.86
12:55:06|2942.86
12:55:08|2942.86
12:55:08|2942.86
12:55:09|2942.86
12:55:10|2943.63
12:55:11|2943.63
12:55:12|2943.63
12:55:13|2943.63
12:55:14|2943.63
12:55:15|2945.46
12:55:16|2945.36
12:55:17|2945.36
12:55:18|2945.36
12:55:19|2945.36
12:55:20|2945.36
12:55:21|2944.84
12:55:22|2944.84
12:55:23|2944.84
12:55:24|2944.53
12:55:25|2944.53
12:55:27|2944.61
12:55:28|2944.61
12:55:29|2944.61
12:55:30|2944.61
12:55:31|2944.61
12:55:32|2944.61
12:55:32|2944.61
12:55:33|2944.61
12:55:35|2944.22
12:55:36|2942.8
12:55:37|2942.8
12:55:38|2942.8
12:55:39|2942.8
12:55:41|2942.8
12:55:42|2942.8
12:55:43|2942.8
12:55:44|2943.4
12:55:45|2943.46
12:55:47|2943.46
12:55:47|2943.46
12:55:48|2944.5
12:55:49|2944.5
12:55:50|2944.5
12:55:52|2944.81
12:55:53|2944.81
12:55:53|2944.81
12:55:55|2944.81
12:55:56|2945.36
12:55:57|2945.36
12:55:58|2944.53
12:55:59|2944.53
12:55:59|2944.53
12:56:02|2944.53
12:56:02|2944.53
12:56:03|2944.43
12:56:04|2944.43
12:56:05|2944.43
12:56:06|2944.43
12:56:07|2944.43
12:56:08|2944.43
12:56:10|2944.43
12:56:12|2944.43
12:56:12|2944.43
12:56:13|2944.43
12:56:14|2944.43
12:56:15|2944.43
12:56:16|2944.43
12:56:17|2944.43
12:56:18|2944.76
12:56:19|2944.76
12:56:20|2944.76
12:56:21|2944.76
12:56:22|2944.6
12:56:24|2944.6
12:56:25|2944.6
12:56:26|2944.33
12:56:27|2944.33
12:56:27|2944.33
12:56:28|2944.8
12:56:29|2944.96
12:56:31|2945.27
12:56:32|2945.27
12:56:33|2945.27
12:56:35|2945.27
12:56:35|2944.34
12:56:37|2944.34
12:56:38|2944.34
12:56:39|2944.8
12:56:40|2944.8
12:56:41|2944.77
12:56:42|2945.85
12:56:43|2945.85
12:56:44|2945.69
12:56:45|2945.69
12:56:46|2946.25
12:56:47|2946.25
12:56:48|2946.25
12:56:49|2946.25
12:56:50|2945.07
12:56:51|2945.06
12:56:52|2945.06
12:56:54|2944.96
12:56:55|2944.96
12:56:56|2944.96
12:56:57|2945.67
12:56:58|2945.67
12:57:00|2945.67
12:57:01|2945.98
12:57:01|2945.98
12:57:02|2945.98
12:57:03|2945.98
12:57:04|2945.98
12:57:06|2946.15
12:57:06|2946.15
12:57:07|2946.15
12:57:08|2946.15
12:57:09|2946.15
12:57:10|2946.15
12:57:11|2944.48
12:57:12|2943.31
12:57:13|2943.31
12:57:14|2943.4
12:57:16|2943.4
12:57:17|2943.4
12:57:19|2943.4
12:57:19|2943.59
12:57:20|2943.59
12:57:22|2943.59
12:57:22|2943.77
12:57:23|2943.77
12:57:24|2943.77
12:57:25|2943.77
12:57:26|2943.77
12:57:28|2943.77
12:57:28|2942.97
12:57:30|2942.97
12:57:30|2942.97
12:57:31|2942.97
12:57:32|2942.97
12:57:33|2942.97
12:57:35|2942.97
12:57:36|2942.97
12:57:37|2942.97
12:57:39|2942.97
12:57:40|2943.22
12:57:41|2943.91
12:57:42|2943.91
12:57:44|2943.91
12:57:46|2943.91
12:57:46|2943.91
12:57:47|2943.91
12:57:48|2943.91
12:57:50|2943.91
12:57:51|2943.91
12:57:52|2943.91
12:57:53|2944.15
12:57:54|2944.15
12:57:55|2944.3
12:57:56|2944.3
12:57:58|2944.3
12:57:58|2944.3
12:57:59|2944.3
12:58:00|2944.3
12:58:01|2944.3
12:58:02|2944.3
12:58:03|2944.3
12:58:04|2944.3
12:58:06|2944.3
12:58:07|2942.05
12:58:08|2942.05
12:58:09|2942.05
12:58:10|2942.05
12:58:11|2942.05
12:58:12|2942.05
12:58:13|2942.05
12:58:14|2942.05
12:58:16|2941.89
12:58:16|2941.89
12:58:17|2941.89
12:58:18|2941.89
12:58:19|2941.89
12:58:20|2941.89
12:58:21|2942.22
12:58:22|2942.22
12:58:23|2942.22
12:58:24|2942.22
12:58:25|2942.22
12:58:26|2942.22
12:58:27|2942.45
12:58:28|2942.88
12:58:29|2942.87
12:58:30|2942.87
12:58:31|2942.87
12:58:32|2943.33
12:58:33|2943.33
12:58:34|2942.59
12:58:35|2942.59
12:58:37|2942.59
12:58:37|2942.59
12:58:38|2942.59
12:58:39|2942.59
12:58:42|2942.59
12:58:42|2942.53
12:58:44|2942.53
12:58:44|2942.53
12:58:46|2942.53
12:58:46|2942.53
12:58:48|2942.53
12:58:50|2942.8
12:58:50|2942.8
12:58:51|2942.8
12:58:52|2943.05
12:58:53|2943.05
12:58:54|2943.05
12:58:55|2943.05
12:58:56|2943.05
12:58:57|2942.78
12:58:58|2942.78
12:58:59|2942.78
12:59:00|2942.78
12:59:01|2942.78
12:59:02|2942.74
12:59:03|2942.74
12:59:04|2942.74
12:59:05|2942.74
12:59:06|2942.74
12:59:08|2943.29
12:59:08|2943.29
12:59:09|2943.29
12:59:10|2943.18
12:59:11|2943.18
12:59:12|2943.18
12:59:14|2943.17
12:59:15|2943.17
12:59:16|2943.17
12:59:17|2943.17
12:59:18|2943.17
12:59:19|2943.17
12:59:20|2943.17
12:59:21|2943.17
12:59:22|2943.6
12:59:23|2943.61
12:59:24|2943.75
12:59:25|2943.75
12:59:26|2943.75
12:59:27|2943.75
12:59:28|2943.75
12:59:29|2943.75
12:59:30|2943.75
12:59:31|2943.75
12:59:32|2943.75
12:59:33|2943.75
12:59:34|2943.75
12:59:35|2942.8
12:59:37|2942.8
12:59:38|2942.58
12:59:39|2942.58
12:59:40|2942.58
12:59:40|2942.58
12:59:41|2942.58
12:59:43|2942.58
12:59:43|2942.58
12:59:44|2942.58
12:59:45|2942.82
12:59:46|2942.82
12:59:48|2942.82
12:59:48|2942.82
12:59:50|2942.82
12:59:51|2942.82
12:59:52|2942.82
12:59:53|2942.82
12:59:55|2942.82
12:59:56|2942.82
12:59:56|2942.82
12:59:58|2942.82
12:59:59|2942.82
13:00:01|2941.81
13:00:02|2941.97
13:00:03|2941.97
13:00:04|2941.97
13:00:06|2942.69
13:00:07|2942.69
13:00:08|2942.69
13:00:09|2942.4
13:00:10|2942.4
13:00:12|2942.7
13:00:13|2942.7
13:00:14|2942.7
13:00:15|2942.7
13:00:16|2943.03
13:00:17|2942.71
13:00:17|2942.71
13:00:18|2942.71
13:00:20|2942.71
13:00:20|2942.71
13:00:22|2942.71
13:00:23|2942.71
13:00:25|2942.33
13:00:26|2942.33
13:00:26|2942.33
13:00:28|2942.33
13:00:29|2942.33
13:00:30|2942.33
13:00:31|2942.33
13:00:32|2942.33
13:00:33|2942.33
13:00:34|2942.33
13:00:35|2942.33
13:00:36|2942.33
13:00:38|2942.33
13:00:38|2942.33
13:00:39|2942.33
13:00:40|2941.12
13:00:42|2941.12
13:00:43|2941.12
13:00:43|2940.3
13:00:46|2940.42
13:00:46|2940.42
13:00:47|2940.42
13:00:48|2940.42
13:00:49|2940.42
13:00:50|2939.01
13:00:51|2939.01
13:00:52|2939.01
13:00:54|2939.01
13:00:55|2939.02
13:00:57|2938.75
13:00:57|2938.75
13:00:58|2938.75
13:00:59|2938.75
13:01:00|2938.75
13:01:01|2938.75
13:01:02|2938.75
13:01:03|2938.55
13:01:04|2938.56
13:01:05|2938.56
13:01:06|2938.56
13:01:07|2938.58
13:01:09|2938.66
13:01:10|2938.66
13:01:11|2938.66
13:01:12|2938.66
13:01:13|2938.39
13:01:14|2938.39
13:01:15|2938.39
13:01:16|2938.39
13:01:17|2938.39
13:01:18|2938.39
13:01:19|2938.39
13:01:20|2938.39
13:01:21|2938.39
13:01:21|2939.5
13:01:23|2939.64
13:01:24|2939.47
13:01:25|2939.47
13:01:26|2939.47
13:01:27|2938.96
13:01:28|2938.96
13:01:29|2938.96
13:01:30|2938.96
13:01:31|2938.96
13:01:32|2938.96
13:01:33|2938.96
13:01:34|2938.96
13:01:35|2938.96
13:01:36|2938.96
13:01:37|2938.96
13:01:39|2938.96
13:01:39|2938.73
13:01:40|2938.73
13:01:41|2938.73
13:01:42|2938.5
13:01:44|2938.5
13:01:45|2938.5
13:01:46|2938.5
13:01:47|2938.5
13:01:48|2938.39
13:01:49|2938.39
13:01:50|2938.39
13:01:51|2938.39
13:01:52|2938.39
13:01:53|2938.39
13:01:54|2938.39
13:01:55|2938.39
13:01:56|2938.39
13:01:57|2938.39
13:01:58|2938.39
13:01:59|2938.84
13:02:00|2938.84
13:02:01|2938.84
13:02:02|2938.84
13:02:03|2938.84
13:02:04|2938.68
13:02:05|2938.68
13:02:06|2938.68
13:02:07|2938.68
13:02:08|2938.68
13:02:09|2938.68
13:02:10|2938.68
13:02:11|2938.68
13:02:13|2938.68
13:02:14|2938.68
13:02:15|2939.26
13:02:15|2939.26
13:02:17|2939.26
13:02:17|2939.26
13:02:18|2939.26
13:02:20|2939.26
13:02:20|2939.26
13:02:21|2939.26
13:02:22|2939.26
13:02:24|2939.26
13:02:25|2939.26
13:02:25|2939.18
13:02:27|2939.18
13:02:28|2939.18
13:02:29|2939.18
13:02:31|2939.18
13:02:32|2939.18
13:02:33|2939.18
13:02:34|2940.37
13:02:35|2940.37
13:02:35|2940.37
13:02:36|2940.37
13:02:38|2940.37
13:02:39|2940.37
13:02:40|2940.37
13:02:41|2940.37
13:02:42|2940.37
13:02:43|2940.37
13:02:45|2940.37
13:02:46|2941.23
13:02:47|2941.23
13:02:48|2941.42
13:02:49|2941.28
13:02:50|2940.96
13:02:51|2940.96
13:02:52|2940.74
13:02:54|2940.79
13:02:55|2940.79
13:02:56|2942.07
13:02:57|2942.07
13:02:59|2942.
13:03:00|2942.11
13:03:01|2942.11
13:03:02|2942.11
13:03:03|2942.11
13:03:05|2942.11
13:03:05|2942.11
13:03:07|2943.1
13:03:08|2943.1
13:03:09|2943.1
13:03:10|2943.1
13:03:11|2943.85
13:03:12|2943.85
13:03:13|2944.59
13:03:14|2944.59
13:03:15|2944.59
13:03:16|2944.42
13:03:17|2944.57
13:03:18|2944.57
13:03:19|2944.57
13:03:20|2944.57
13:03:21|2944.36
13:03:22|2944.37
13:03:23|2944.44
13:03:24|2944.61
13:03:25|2944.61
13:03:26|2944.61
13:03:27|2944.58
13:03:28|2944.58
13:03:29|2944.58
13:03:30|2945.12
13:03:31|2945.13
13:03:32|2945.61
13:03:34|2947.05
13:03:35|2947.05
13:03:35|2947.82
13:03:37|2947.82
13:03:38|2947.82
13:03:38|2947.82
13:03:40|2947.82
13:03:42|2947.89
13:03:42|2947.89
13:03:43|2947.89
13:03:44|2947.89
13:03:45|2948.12
13:03:47|2948.15
13:03:49|2946.22
13:03:49|2946.22
13:03:50|2946.22
13:03:52|2946.22
13:03:52|2946.22
13:03:54|2946.25
13:03:55|2946.25
13:03:57|2946.29
13:03:58|2946.3
13:03:58|2946.3
13:04:00|2946.3
13:04:01|2946.53
13:04:02|2946.53
13:04:03|2946.53
13:04:04|2946.53
13:04:05|2946.53
13:04:06|2946.32
13:04:07|2946.46
13:04:09|2946.46
13:04:09|2946.46
13:04:10|2947.76
13:04:12|2947.76
13:04:13|2948.58
13:04:14|2948.54
13:04:15|2948.69
13:04:16|2948.76
13:04:17|2948.89
13:04:18|2948.74
13:04:19|2948.74
13:04:20|2948.74
13:04:21|2948.74
13:04:22|2949.
13:04:23|2949.
13:04:24|2948.58
13:04:25|2948.58
13:04:26|2948.58
13:04:27|2948.29
13:04:28|2948.29
13:04:29|2948.99
13:04:30|2948.99
13:04:31|2948.99
13:04:33|2948.94
13:04:33|2948.94
13:04:35|2948.94
13:04:35|2948.93
13:04:36|2948.93
13:04:37|2948.93
13:04:39|2948.93
13:04:39|2948.93
13:04:41|2948.93
13:04:42|2948.93
13:04:43|2948.93
13:04:44|2948.93
13:04:46|2948.93
13:04:47|2948.93
13:04:48|2948.93
13:04:49|2948.93
13:04:50|2948.93
13:04:51|2948.93
13:04:52|2948.93
13:04:52|2948.93
13:04:53|2948.93
13:04:55|2948.93
13:04:56|2944.85
13:04:57|2943.84
13:04:59|2943.97
13:05:00|2943.97
13:05:01|2944.49
13:05:02|2944.49
13:05:04|2944.49
13:05:05|2944.18
13:05:06|2944.18
13:05:07|2944.18
13:05:08|2944.18
13:05:10|2944.18
13:05:11|2944.18
13:05:12|2944.18
13:05:13|2944.18
13:05:14|2944.18
13:05:15|2944.18
13:05:16|2944.18
13:05:17|2944.18
13:05:18|2944.18
13:05:19|2944.18
13:05:20|2944.18
13:05:21|2944.18
13:05:21|2944.18
13:05:23|2944.18
13:05:23|2944.18
13:05:25|2944.18
13:05:26|2944.18
13:05:27|2944.18
13:05:28|2944.18
13:05:29|2944.18
13:05:30|2944.18
13:05:31|2942.83
13:05:31|2942.83
13:05:33|2942.83
13:05:34|2942.83
13:05:35|2942.83
13:05:36|2942.83
13:05:37|2942.83
13:05:37|2942.83
13:05:39|2942.83
13:05:40|2942.83
13:05:41|2942.62
13:05:43|2942.53
13:05:43|2942.53
13:05:44|2942.53
13:05:45|2942.53
13:05:46|2942.53
13:05:47|2942.53
13:05:48|2942.53
13:05:49|2942.53
13:05:51|2942.53
13:05:52|2942.53
13:05:53|2942.53
13:05:54|2942.53
13:05:55|2942.53
13:05:56|2942.53
13:05:57|2942.53
13:05:59|2942.53
13:06:00|2942.6
13:06:01|2942.6
13:06:02|2942.6
13:06:03|2942.6
13:06:04|2942.6
13:06:05|2942.6
13:06:06|2941.9
13:06:07|2941.9
13:06:08|2941.9
13:06:09|2941.9
13:06:11|2941.9
13:06:12|2941.9
13:06:13|2941.9
13:06:14|2941.9
13:06:14|2941.9
13:06:16|2941.9
13:06:17|2941.9
13:06:18|2941.9
13:06:18|2941.9
13:06:20|2942.53
13:06:22|2942.53
13:06:22|2942.53
13:06:23|2942.53
13:06:24|2942.53
13:06:25|2942.53
13:06:26|2942.53
13:06:27|2942.53
13:06:28|2942.53
13:06:29|2942.53
13:06:30|2942.53
13:06:31|2941.46
13:06:32|2941.46
13:06:34|2941.46
13:06:34|2941.46
13:06:36|2941.46
13:06:37|2941.46
13:06:38|2941.46
13:06:39|2941.46
13:06:40|2941.46
13:06:40|2941.46
13:06:42|2941.46
13:06:43|2941.46
13:06:44|2941.46
13:06:45|2941.46
13:06:47|2940.82
13:06:48|2940.82
13:06:49|2940.82
13:06:50|2940.82
13:06:51|2940.82
13:06:52|2940.82
13:06:53|2942.66
13:06:55|2942.66
13:06:55|2942.66
13:06:57|2942.66
13:06:58|2942.66
13:07:00|2942.66
13:07:00|2942.66
13:07:01|2942.66
13:07:02|2942.66
13:07:03|2942.66
13:07:05|2942.66
13:07:06|2942.66
13:07:07|2942.66
13:07:08|2942.66
13:07:09|2942.14
13:07:10|2942.14
13:07:10|2942.14
13:07:12|2942.14
13:07:13|2942.14
13:07:14|2942.47
13:07:15|2942.21
13:07:16|2942.21
13:07:17|2942.21
13:07:18|2942.21
13:07:19|2942.21
13:07:20|2942.21
13:07:21|2942.21
13:07:22|2942.21
13:07:23|2942.21
13:07:24|2942.21
13:07:25|2942.21
13:07:26|2942.21
13:07:27|2942.21
13:07:28|2942.21
13:07:29|2942.21
13:07:30|2941.89
13:07:31|2941.89
13:07:32|2941.53
13:07:33|2941.53
13:07:34|2941.53
13:07:35|2941.53
13:07:36|2941.53
13:07:37|2941.53
13:07:38|2941.53
13:07:39|2941.53
13:07:40|2941.53
13:07:41|2941.53
13:07:42|2941.53
13:07:44|2941.53
13:07:44|2940.95
13:07:47|2940.95
13:07:48|2940.95
13:07:49|2940.95
13:07:49|2940.95
13:07:51|2940.95
13:07:52|2940.95
13:07:53|2940.95
13:07:54|2940.95
13:07:54|2941.5
13:07:57|2941.5
13:07:57|2941.5
13:07:58|2941.5
13:07:59|2941.5
13:08:00|2941.5
13:08:01|2941.5
13:08:02|2941.5
13:08:04|2941.3
13:08:05|2940.5
13:08:06|2940.5
13:08:08|2940.5
13:08:08|2940.5
13:08:09|2940.5
13:08:11|2940.5
13:08:12|2940.5
13:08:13|2940.5
13:08:14|2940.5
13:08:15|2940.5
13:08:16|2940.5
13:08:17|2940.5
13:08:18|2940.5
13:08:19|2940.5
13:08:20|2939.89
13:08:22|2939.89
13:08:22|2939.89
13:08:23|2939.89
13:08:24|2939.89
13:08:25|2939.89
13:08:26|2939.89
13:08:27|2939.89
13:08:29|2939.89
13:08:29|2939.89
13:08:31|2940.58
13:08:31|2940.58
13:08:32|2940.58
13:08:34|2940.58
13:08:34|2940.58
13:08:35|2940.58
13:08:36|2940.58
13:08:37|2940.58
13:08:38|2940.58
13:08:39|2940.58
13:08:40|2940.58
13:08:41|2940.58
13:08:42|2940.58
13:08:43|2940.58
13:08:45|2940.58
13:08:46|2940.58
13:08:47|2940.58
13:08:49|2940.58
13:08:49|2940.58
13:08:50|2940.58
13:08:51|2940.58
13:08:53|2940.58
13:08:53|2940.58
13:08:54|2940.58
13:08:56|2940.58
13:08:57|2940.58
13:08:58|2939.69
13:08:59|2939.68
13:09:01|2939.68
13:09:02|2939.68
13:09:03|2939.68
13:09:03|2939.68
13:09:05|2939.68
13:09:07|2939.68
13:09:08|2939.68
13:09:08|2939.68
13:09:10|2939.
13:09:11|2939.
13:09:12|2939.
13:09:13|2939.
13:09:14|2939.
13:09:14|2939.
13:09:16|2939.
13:09:17|2939.
13:09:18|2939.
13:09:19|2939.
13:09:20|2938.78
13:09:21|2938.76
13:09:22|2938.76
13:09:23|2938.76
13:09:24|2938.76
13:09:25|2938.76
13:09:26|2938.75
13:09:27|2938.75
13:09:28|2938.75
13:09:29|2937.49
13:09:30|2937.45
13:09:31|2937.86
13:09:32|2937.86
13:09:33|2937.86
13:09:34|2938.33
13:09:35|2938.33
13:09:36|2938.33
13:09:37|2938.33
13:09:38|2938.33
13:09:40|2938.33
13:09:40|2938.33
13:09:41|2938.33
13:09:42|2938.33
13:09:43|2938.33
13:09:44|2938.33
13:09:46|2938.33
13:09:47|2938.33
13:09:48|2938.33
13:09:49|2938.33
13:09:50|2938.33
13:09:51|2938.33
13:09:53|2938.33
13:09:53|2938.33
13:09:55|2938.33
13:09:56|2938.82
13:09:57|2938.82
13:09:58|2938.82
13:09:59|2938.82
13:10:00|2938.82
13:10:01|2938.82
13:10:02|2938.82
13:10:04|2938.82
13:10:05|2938.82
13:10:06|2938.82
13:10:07|2938.82
13:10:08|2938.82
13:10:09|2938.82
13:10:10|2938.82
13:10:11|2938.82
13:10:12|2938.82
13:10:13|2938.82
13:10:14|2938.82
13:10:15|2938.82
13:10:16|2937.6
13:10:17|2937.6
13:10:18|2938.59
13:10:19|2938.59
13:10:20|2938.62
13:10:21|2938.62
13:10:22|2938.64
13:10:23|2938.64
13:10:24|2938.61
13:10:25|2938.61
13:10:26|2938.65
13:10:27|2939.04
13:10:28|2939.04
13:10:29|2939.04
13:10:31|2939.04
13:10:31|2939.04
13:10:32|2939.04
13:10:34|2939.04
13:10:34|2939.04
13:10:35|2939.04
13:10:36|2939.04
13:10:38|2939.04
13:10:39|2939.04
13:10:40|2939.04
13:10:40|2939.04
13:10:42|2939.04
13:10:42|2939.04
13:10:44|2939.04
13:10:44|2939.04
13:10:45|2939.04
13:10:47|2939.04
13:10:48|2939.04
13:10:49|2939.04
13:10:50|2939.04
13:10:51|2939.04
13:10:52|2939.04
13:10:53|2939.04
13:10:54|2939.04
13:10:56|2939.04
13:10:57|2939.04
13:10:58|2939.04
13:10:59|2939.04
13:11:00|2939.04
13:11:01|2939.04
13:11:02|2939.04
13:11:03|2939.04
13:11:04|2939.04
13:11:06|2939.04
13:11:07|2939.96
13:11:08|2939.96
13:11:09|2939.96
13:11:10|2939.96
13:11:11|2939.96
13:11:12|2939.96
13:11:13|2939.96
13:11:14|2939.96
13:11:14|2939.96
13:11:16|2939.96
13:11:18|2939.96
13:11:18|2939.96
13:11:19|2939.96
13:11:20|2939.96
13:11:21|2939.96
13:11:22|2939.96
13:11:23|2939.96
13:11:25|2939.96
13:11:26|2939.96
13:11:27|2939.96
13:11:28|2939.96
13:11:29|2939.96
13:11:30|2939.96
13:11:31|2939.96
13:11:32|2939.96
13:11:33|2939.96
13:11:33|2939.09
13:11:35|2939.09
13:11:36|2939.09
13:11:36|2939.09
13:11:37|2937.67
13:11:39|2937.67
13:11:40|2938.02
13:11:40|2938.02
13:11:42|2938.02
13:11:43|2938.02
13:11:44|2938.02
13:11:45|2938.02
13:11:46|2938.02
13:11:47|2938.02
13:11:49|2938.02
13:11:49|2938.02
13:11:51|2938.02
13:11:51|2938.02
13:11:53|2938.02
13:11:54|2938.02
13:11:55|2938.02
13:11:56|2938.02
13:11:57|2938.02
13:11:58|2938.02
13:11:59|2938.02
13:12:00|2938.02
13:12:01|2938.02
13:12:03|2937.75
13:12:04|2937.75
13:12:04|2937.16
13:12:05|2937.16
13:12:07|2937.16
13:12:08|2937.16
13:12:09|2937.16
13:12:10|2936.46
13:12:11|2935.7
13:12:12|2935.7
13:12:13|2935.7
13:12:14|2935.7
13:12:15|2935.7
13:12:15|2935.7
13:12:18|2935.7
13:12:18|2935.7
13:12:19|2935.7
13:12:21|2935.7
13:12:22|2935.7
13:12:22|2935.7
13:12:24|2935.7
13:12:25|2935.7
13:12:26|2935.7
13:12:27|2935.7
13:12:28|2935.7
13:12:29|2935.7
13:12:29|2935.7
13:12:31|2935.7
13:12:33|2936.79
13:12:33|2936.79
13:12:34|2936.79
13:12:35|2936.79
13:12:36|2936.79
13:12:37|2936.79
13:12:38|2936.79
13:12:39|2936.79
13:12:40|2936.79
13:12:41|2936.79
13:12:42|2936.79
13:12:43|2936.79
13:12:44|2936.79
13:12:45|2936.79
13:12:46|2936.79
13:12:47|2935.82
13:12:48|2935.82
13:12:50|2935.82
13:12:52|2935.82
13:12:52|2935.82
13:12:54|2935.82
13:12:56|2935.82
13:12:56|2935.82
13:12:57|2935.82
13:12:58|2935.82
13:12:59|2935.82
13:13:00|2935.82
13:13:01|2936.21
13:13:02|2936.21
13:13:03|2936.21
13:13:04|2936.21
13:13:05|2936.21
13:13:06|2936.21
13:13:07|2936.21
13:13:08|2936.21
13:13:09|2936.21
13:13:10|2936.21
13:13:11|2936.21
13:13:12|2936.21
13:13:14|2936.21
13:13:15|2938.76
13:13:16|2938.76
13:13:17|2938.76
13:13:17|2938.76
13:13:19|2938.76
13:13:20|2938.76
13:13:21|2938.76
13:13:22|2938.76
13:13:23|2938.76
13:13:24|2938.76
13:13:25|2938.76
13:13:26|2938.76
13:13:26|2938.76
13:13:28|2938.33
13:13:29|2938.33
13:13:30|2938.33
13:13:31|2938.33
13:13:32|2938.33
13:13:33|2938.33
13:13:34|2938.33
13:13:35|2938.33
13:13:36|2938.33
13:13:37|2938.33
13:13:38|2938.33
13:13:39|2938.33
13:13:40|2938.33
13:13:41|2938.33
13:13:42|2938.33
13:13:43|2938.33
13:13:44|2938.33
13:13:45|2938.33
13:13:46|2938.33
13:13:47|2938.33
13:13:48|2938.33
13:13:49|2938.33
13:13:50|2938.33
13:13:52|2938.33
13:13:53|2938.33
13:13:55|2938.33
13:13:56|2937.98
13:13:56|2937.98
13:13:57|2937.98
13:13:59|2937.98
13:14:00|2937.98
13:14:01|2937.98
13:14:02|2937.98
13:14:03|2937.98
13:14:04|2937.76
13:14:06|2937.76
13:14:07|2937.76
13:14:07|2937.76
13:14:09|2937.76
13:14:10|2937.76
13:14:11|2937.76
13:14:12|2937.76
13:14:13|2937.76
13:14:14|2937.76
13:14:15|2937.76
13:14:16|2937.76
13:14:17|2937.76
13:14:18|2937.76
13:14:19|2938.47
13:14:20|2938.47
13:14:21|2938.47
13:14:22|2938.47
13:14:23|2938.47
13:14:24|2938.47
13:14:25|2938.47
13:14:26|2938.47
13:14:27|2938.47
13:14:28|2938.47
13:14:29|2938.47
13:14:30|2938.47
13:14:31|2938.47
13:14:32|2938.47
13:14:33|2938.47
13:14:34|2938.47
13:14:35|2938.47
13:14:36|2938.47
13:14:37|2938.47
13:14:38|2937.77
13:14:39|2937.77
13:14:40|2937.77
13:14:41|2937.77
13:14:42|2937.77
13:14:43|2937.77
13:14:44|2937.77
13:14:45|2937.77
13:14:46|2937.84
13:14:47|2937.84
13:14:48|2937.84
13:14:49|2937.84
13:14:50|2937.84
13:14:52|2937.84
13:14:53|2937.84
13:14:54|2937.84
13:14:56|2937.84
13:14:57|2937.84
13:14:58|2937.84
13:14:59|2937.66
13:15:00|2937.66
13:15:01|2937.66
13:15:02|2937.66
13:15:03|2937.66
13:15:04|2937.66
13:15:05|2937.66
13:15:07|2937.66
13:15:07|2938.4
13:15:09|2938.54
13:15:09|2937.56
13:15:10|2937.56
13:15:11|2937.56
13:15:13|2937.56
13:15:14|2937.56
13:15:15|2937.56
13:15:15|2936.42
13:15:16|2936.42
13:15:17|2936.42
13:15:19|2936.42
13:15:19|2936.42
13:15:21|2936.42
13:15:22|2936.49
13:15:23|2936.49
13:15:24|2936.49
13:15:25|2936.45
13:15:26|2936.45
13:15:27|2936.45
13:15:28|2935.62
13:15:29|2935.62
13:15:30|2935.62
13:15:31|2935.62
13:15:32|2935.86
13:15:33|2935.86
13:15:34|2935.86
13:15:35|2935.86
13:15:36|2935.86
13:15:37|2935.86
13:15:38|2935.86
13:15:39|2935.86
13:15:40|2935.86
13:15:41|2935.86
13:15:43|2935.86
13:15:43|2935.86
13:15:44|2935.86
13:15:45|2935.86
13:15:46|2935.86
13:15:48|2935.86
13:15:49|2935.94
13:15:50|2935.94
13:15:51|2935.94
13:15:52|2936.07
13:15:53|2936.59
13:15:54|2936.59
13:15:56|2936.59
13:15:58|2936.59
13:15:58|2936.59
13:15:59|2936.59
13:16:00|2936.59
13:16:01|2936.59
13:16:02|2936.59
13:16:03|2936.59
13:16:04|2936.59
13:16:06|2936.59
13:16:06|2936.59
13:16:09|2936.59
13:16:09|2936.59
13:16:11|2936.59
13:16:12|2936.59
13:16:13|2936.59
13:16:14|2936.59
13:16:15|2935.65
13:16:15|2935.65
13:16:16|2935.65
13:16:19|2935.65
13:16:19|2935.65
13:16:20|2934.68
13:16:21|2934.68
13:16:22|2934.68
13:16:23|2935.51
13:16:24|2934.32
13:16:25|2934.32
13:16:26|2934.32
13:16:27|2934.32
13:16:28|2934.32
13:16:30|2934.32
13:16:30|2934.32
13:16:31|2934.32
13:16:33|2934.32
13:16:34|2934.32
13:16:35|2934.32
13:16:36|2934.32
13:16:37|2934.32
13:16:38|2934.32
13:16:38|2934.32
13:16:40|2934.41
13:16:40|2934.41
13:16:42|2933.63
13:16:43|2933.63
13:16:45|2933.63
13:16:45|2933.63
13:16:46|2933.63
13:16:47|2933.63
13:16:48|2933.71
13:16:49|2933.71
13:16:50|2933.71
13:16:51|2933.71
13:16:52|2933.71
13:16:54|2933.5
13:16:55|2933.5
13:16:57|2933.5
13:16:58|2933.5
13:16:58|2933.5
13:16:59|2933.5
13:17:01|2933.5
13:17:02|2933.5
13:17:02|2933.5
13:17:04|2933.5
13:17:05|2933.63
13:17:06|2933.63
13:17:06|2933.63
13:17:08|2934.03
13:17:10|2934.03
13:17:11|2934.03
13:17:12|2934.03
13:17:13|2934.03
13:17:14|2934.03
13:17:15|2934.03
13:17:16|2934.03
13:17:17|2934.03
13:17:18|2934.03
13:17:19|2934.03
13:17:20|2934.82
13:17:21|2934.82
13:17:22|2934.82
13:17:23|2934.82
13:17:24|2934.82
13:17:25|2934.82
13:17:26|2934.82
13:17:27|2934.82
13:17:28|2934.82
13:17:29|2934.82
13:17:30|2934.82
13:17:31|2934.82
13:17:32|2934.82
13:17:33|2934.82
13:17:34|2934.82
13:17:35|2934.82
13:17:36|2934.82
13:17:37|2934.82
13:17:38|2934.82
13:17:39|2934.82
13:17:40|2934.82
13:17:41|2934.82
13:17:42|2934.82
13:17:43|2934.82
13:17:44|2934.82
13:17:45|2934.82
13:17:47|2933.47
13:17:48|2933.47
13:17:49|2933.12
13:17:50|2933.12
13:17:50|2933.12
13:17:51|2933.41
13:17:52|2933.41
13:17:54|2934.42
13:17:56|2934.42
13:17:57|2934.42
13:17:58|2934.48
13:17:59|2934.48
13:18:00|2934.48
13:18:01|2934.48
13:18:02|2934.48
13:18:03|2934.48
13:18:04|2934.48
13:18:05|2934.48
13:18:07|2934.48
13:18:07|2934.48
13:18:09|2934.51
13:18:10|2934.51
13:18:11|2934.51
13:18:12|2934.51
13:18:13|2934.51
13:18:15|2934.55
13:18:16|2934.55
13:18:17|2934.55
13:18:18|2934.55
13:18:19|2934.55
13:18:20|2934.55
13:18:21|2934.55
13:18:22|2934.55
13:18:23|2934.55
13:18:25|2934.55
13:18:26|2934.55
13:18:26|2934.55
13:18:28|2934.55
13:18:29|2934.55
13:18:30|2934.55
13:18:30|2934.55
13:18:32|2934.55
13:18:32|2934.55
13:18:33|2934.55
13:18:35|2934.55
13:18:36|2934.55
13:18:37|2934.55
13:18:38|2934.55
13:18:39|2934.55
13:18:40|2934.55
13:18:41|2934.55
13:18:42|2934.55
13:18:42|2934.55
13:18:43|2934.55
13:18:45|2934.55
13:18:46|2935.35
13:18:47|2935.35
13:18:48|2935.35
13:18:49|2935.35
13:18:49|2935.35
13:18:50|2935.35
13:18:51|2935.35
13:18:53|2935.35
13:18:54|2935.35
13:18:55|2935.35
13:18:56|2935.35
13:18:57|2935.35
13:18:58|2935.35
13:18:58|2935.35
13:18:59|2935.35
13:19:01|2935.35
13:19:02|2935.35
13:19:04|2935.35
13:19:05|2935.35
13:19:06|2935.35
13:19:07|2935.35
13:19:09|2935.35
13:19:09|2935.35
13:19:10|2935.35
13:19:11|2935.35
13:19:12|2935.35
13:19:14|2935.35
13:19:16|2934.95
13:19:16|2934.95
13:19:17|2934.95
13:19:18|2934.95
13:19:19|2934.95
13:19:20|2934.95
13:19:21|2934.95
13:19:22|2934.95
13:19:23|2934.95
13:19:24|2934.95
13:19:25|2934.95
13:19:26|2934.95
13:19:27|2934.81
13:19:28|2934.78
13:19:29|2934.78
13:19:30|2934.78
13:19:31|2934.78
13:19:32|2934.78
13:19:33|2934.78
13:19:34|2934.78
13:19:35|2934.78
13:19:36|2934.78
13:19:37|2934.78
13:19:38|2934.78
13:19:39|2935.26
13:19:40|2935.26
13:19:41|2935.41
13:19:42|2935.3
13:19:43|2935.3
13:19:44|2935.23
13:19:45|2935.23
13:19:46|2935.23
13:19:47|2935.23
13:19:48|2935.23
13:19:49|2934.86
13:19:50|2934.86
13:19:51|2934.86
13:19:52|2934.86
13:19:53|2934.86
13:19:54|2934.86
13:19:56|2934.86
13:19:57|2934.86
13:19:58|2934.63
13:19:58|2934.63
13:20:01|2934.63
13:20:02|2934.63
13:20:02|2934.63
13:20:03|2934.56
13:20:05|2934.56
13:20:06|2934.56
13:20:07|2934.56
13:20:07|2934.56
13:20:10|2934.56
13:20:11|2934.56
13:20:13|2934.56
13:20:13|2934.56
13:20:14|2934.56
13:20:15|2934.56
13:20:17|2935.31
13:20:18|2935.46
13:20:19|2935.46
13:20:21|2935.35
13:20:22|2935.35
13:20:23|2935.35
13:20:24|2935.35
13:20:25|2935.08
13:20:26|2935.08
13:20:28|2935.08
13:20:29|2935.08
13:20:29|2935.08
13:20:30|2935.08
13:20:31|2935.08
13:20:33|2935.08
13:20:33|2935.08
13:20:34|2935.08
13:20:35|2935.08
13:20:36|2935.08
13:20:37|2935.08
13:20:38|2935.08
13:20:39|2935.08
13:20:41|2935.3
13:20:42|2935.3
13:20:42|2935.3
13:20:43|2935.3
13:20:45|2935.3
13:20:45|2935.3
13:20:46|2935.3
13:20:47|2935.3
13:20:49|2935.3
13:20:50|2935.3
13:20:51|2935.3
13:20:53|2935.3
13:20:54|2935.3
13:20:55|2935.3
13:20:56|2935.3
13:20:56|2935.3
13:20:57|2935.3
13:20:59|2935.3
13:21:01|2935.3
13:21:02|2935.3
13:21:04|2935.3
13:21:05|2935.3
13:21:06|2935.3
13:21:07|2935.3
13:21:08|2935.3
13:21:09|2935.3
13:21:09|2935.3
13:21:10|2935.3
13:21:12|2935.3
13:21:13|2935.3
13:21:14|2935.3
13:21:15|2935.3
13:21:17|2935.3
13:21:17|2935.3
13:21:19|2935.3
13:21:20|2935.3
13:21:21|2935.3
13:21:22|2935.3
13:21:23|2935.3
13:21:24|2935.3
13:21:25|2935.3
13:21:26|2935.3
13:21:27|2935.3
13:21:28|2935.3
13:21:29|2935.3
13:21:30|2935.3
13:21:31|2935.3
13:21:32|2935.3
13:21:33|2935.3
13:21:34|2935.3
13:21:35|2935.3
13:21:36|2935.3
13:21:37|2935.3
13:21:38|2935.3
13:21:39|2935.3
13:21:40|2935.3
13:21:41|2935.3
13:21:42|2935.3
13:21:43|2935.3
13:21:44|2935.3
13:21:46|2935.3
13:21:46|2935.31
13:21:47|2935.31
13:21:48|2935.31
13:21:50|2935.31
13:21:50|2935.31
13:21:51|2935.31
13:21:53|2935.31
13:21:54|2935.31
13:21:54|2935.31
13:21:56|2935.31
13:21:57|2935.31
13:21:58|2935.31
13:22:00|2935.31
13:22:00|2935.31
13:22:02|2935.31
13:22:03|2935.31
13:22:04|2935.31
13:22:05|2935.31
13:22:06|2935.31
13:22:08|2935.31
13:22:09|2935.31
13:22:10|2936.16
13:22:11|2936.23
13:22:12|2936.23
13:22:14|2936.23
13:22:15|2936.23
13:22:16|2936.23
13:22:16|2936.23
13:22:18|2936.23
13:22:19|2936.23
13:22:20|2936.23
13:22:21|2936.23
13:22:22|2936.23
13:22:23|2936.23
13:22:24|2936.23
13:22:25|2935.83
13:22:25|2935.83
13:22:28|2935.83
13:22:28|2935.83
13:22:29|2935.83
13:22:30|2935.83
13:22:31|2935.83
13:22:32|2935.83
13:22:33|2935.83
13:22:34|2935.83
13:22:35|2935.83
13:22:37|2935.83
13:22:37|2935.83
13:22:39|2935.83
13:22:39|2935.83
13:22:40|2935.83
13:22:42|2935.83
13:22:43|2935.83
13:22:44|2936.
13:22:45|2936.25
13:22:45|2936.25
13:22:47|2936.25
13:22:48|2936.25
13:22:49|2936.25
13:22:49|2935.46
13:22:51|2935.46
13:22:51|2935.46
13:22:52|2935.46
13:22:54|2935.46
13:22:55|2935.46
13:22:55|2935.46
13:22:56|2935.46
13:22:58|2935.46
13:22:59|2935.46
13:23:00|2936.01
13:23:01|2936.01
13:23:02|2936.01
13:23:03|2936.01
13:23:04|2936.01
13:23:05|2936.01
13:23:06|2936.01
13:23:07|2936.01
13:23:08|2936.01
13:23:09|2936.01
13:23:11|2936.01
13:23:11|2936.01
13:23:12|2936.01
13:23:13|2936.01
13:23:14|2936.01
13:23:15|2936.01
13:23:16|2936.01
13:23:17|2936.01
13:23:18|2936.01
13:23:19|2936.01
13:23:20|2936.01
13:23:21|2936.01
13:23:22|2936.01
13:23:23|2936.01
13:23:25|2936.01
13:23:26|2936.49
13:23:27|2936.49
13:23:27|2936.49
13:23:29|2936.49
13:23:30|2936.49
13:23:31|2936.49
13:23:32|2936.49
13:23:32|2936.49
13:23:34|2937.13
13:23:35|2937.78
13:23:36|2937.78
13:23:37|2937.78
13:23:38|2938.2
13:23:39|2938.98
13:23:39|2938.98
13:23:40|2938.98
13:23:42|2938.98
13:23:43|2938.46
13:23:44|2938.46
13:23:46|2938.46
13:23:46|2938.46
13:23:47|2938.46
13:23:48|2938.46
13:23:49|2938.46
13:23:51|2938.46
13:23:52|2938.46
13:23:53|2938.46
13:23:53|2938.46
13:23:55|2938.46
13:23:56|2938.46
13:23:57|2938.46
13:23:58|2938.46
13:23:59|2938.46
13:24:01|2938.46
13:24:01|2938.46
13:24:02|2938.46
13:24:03|2938.46
13:24:04|2938.46
13:24:06|2939.34
13:24:07|2939.34
13:24:08|2939.07
13:24:09|2939.11
13:24:10|2939.11
13:24:11|2939.11
13:24:11|2939.11
13:24:13|2939.11
13:24:15|2939.11
13:24:16|2939.11
13:24:18|2939.11
13:24:18|2939.11
13:24:19|2939.5
13:24:20|2939.5
13:24:21|2939.55
13:24:22|2939.45
13:24:23|2939.4
13:24:24|2939.32
13:24:25|2939.32
13:24:26|2939.32
13:24:27|2939.32
13:24:28|2939.32
13:24:29|2939.51
13:24:30|2939.51
13:24:31|2939.37
13:24:32|2939.37
13:24:33|2939.37
13:24:34|2939.5
13:24:35|2939.29
13:24:37|2939.29
13:24:37|2939.29
13:24:39|2939.29
13:24:40|2939.01
13:24:40|2939.01
13:24:42|2939.01
13:24:43|2939.01
13:24:44|2939.01
13:24:45|2939.01
13:24:47|2939.01
13:24:47|2939.01
13:24:48|2939.01
13:24:49|2939.01
13:24:50|2939.01
13:24:51|2939.01
13:24:52|2939.01
13:24:54|2939.01
13:24:54|2939.01
13:24:55|2939.01
13:24:57|2939.01
13:24:58|2939.48
13:24:59|2938.98
13:25:00|2938.98
13:25:02|2938.84
13:25:03|2938.84
13:25:03|2938.25
13:25:05|2938.32
13:25:06|2938.16
13:25:07|2938.16
13:25:08|2937.27
13:25:09|2937.27
13:25:10|2937.12
13:25:11|2937.12
13:25:12|2937.12
13:25:13|2937.12
13:25:14|2937.12
13:25:16|2937.12
13:25:16|2937.12
13:25:17|2937.12
13:25:18|2937.12
13:25:19|2937.12
13:25:20|2937.12
13:25:21|2936.17
13:25:22|2936.79
13:25:24|2936.79
13:25:24|2936.37
13:25:26|2936.09
13:25:27|2936.09
13:25:28|2934.25
13:25:28|2934.25
13:25:29|2934.25
13:25:31|2934.25
13:25:31|2934.25
13:25:32|2934.68
13:25:34|2934.68
13:25:35|2934.47
13:25:35|2934.47
13:25:37|2934.47
13:25:37|2934.47
13:25:38|2934.58
13:25:39|2934.58
13:25:41|2934.58
13:25:42|2934.58
13:25:43|2934.47
13:25:44|2934.47
13:25:45|2934.47
13:25:46|2934.47
13:25:47|2934.47
13:25:47|2934.47
13:25:49|2934.47
13:25:50|2934.47
13:25:50|2934.47
13:25:51|2934.02
13:25:53|2933.85
13:25:53|2933.85
13:25:54|2933.85
13:25:56|2933.85
13:25:56|2933.85
13:25:57|2933.85
13:25:58|2933.85
13:26:00|2933.85
13:26:00|2933.85
13:26:02|2935.14
13:26:03|2935.14
13:26:04|2935.14
13:26:06|2935.14
13:26:07|2935.14
13:26:08|2934.49
13:26:09|2934.49
13:26:10|2934.49
13:26:11|2934.49
13:26:12|2934.49
13:26:13|2934.49
13:26:14|2934.49
13:26:15|2934.49
13:26:17|2934.49
13:26:18|2934.49
13:26:19|2934.49
13:26:20|2934.11
13:26:20|2934.11
13:26:21|2934.11
13:26:22|2934.11
13:26:24|2934.11
13:26:24|2934.11
13:26:26|2934.11
13:26:26|2933.41
13:26:27|2933.41
13:26:29|2933.41
13:26:29|2933.41
13:26:31|2933.41
13:26:32|2933.41
13:26:33|2933.41
13:26:34|2933.41
13:26:35|2932.42
13:26:36|2932.42
13:26:37|2932.42
13:26:38|2932.42
13:26:39|2932.42
13:26:40|2932.42
13:26:42|2932.55
13:26:43|2932.55
13:26:43|2932.55
13:26:45|2932.92
13:26:45|2932.92
13:26:47|2932.92
13:26:48|2932.92
13:26:49|2932.92
13:26:49|2932.92
13:26:51|2932.92
13:26:53|2932.92
13:26:53|2933.63
13:26:55|2933.04
13:26:56|2933.04
13:26:57|2933.04
13:26:58|2933.04
13:27:00|2933.04
13:27:01|2933.04
13:27:02|2933.04
13:27:03|2933.04
13:27:04|2933.04
13:27:06|2933.04
13:27:07|2933.04
13:27:08|2933.04
13:27:09|2933.04
13:27:10|2933.31
13:27:11|2933.31
13:27:11|2933.31
13:27:12|2933.31
13:27:13|2933.31
13:27:14|2933.31
13:27:15|2933.31
13:27:17|2933.31
13:27:18|2933.31
13:27:20|2933.31
13:27:21|2933.31
13:27:21|2933.31
13:27:23|2933.31
13:27:23|2933.22
13:27:25|2933.22
13:27:26|2933.22
13:27:27|2933.22
13:27:28|2933.22
13:27:29|2933.22
13:27:30|2933.22
13:27:31|2933.22
13:27:32|2933.22
13:27:33|2933.22
13:27:34|2933.22
13:27:36|2933.22
13:27:37|2933.22
13:27:38|2933.22
13:27:39|2933.22
13:27:40|2933.22
13:27:41|2933.22
13:27:42|2933.22
13:27:43|2933.22
13:27:44|2933.22
13:27:45|2933.22
13:27:46|2933.22
13:27:47|2933.22
13:27:48|2932.86
13:27:49|2932.86
13:27:50|2932.86
13:27:51|2933.68
13:27:52|2933.68
13:27:53|2931.71
13:27:54|2932.12
13:27:55|2932.12
13:27:56|2932.12
13:27:57|2932.12
13:27:58|2933.25
13:27:59|2933.25
13:28:00|2933.25
13:28:01|2933.25
13:28:02|2932.12
13:28:04|2933.59
13:28:05|2933.59
13:28:06|2933.59
13:28:08|2933.59
13:28:08|2933.91
13:28:09|2933.91
13:28:10|2933.91
13:28:11|2933.91
13:28:12|2933.91
13:28:13|2933.73
13:28:14|2933.71
13:28:15|2933.71
13:28:16|2933.93
13:28:17|2933.93
13:28:18|2933.93
13:28:20|2933.93
13:28:21|2934.62
13:28:22|2934.47
13:28:23|2934.47
13:28:24|2933.92
13:28:25|2933.92
13:28:25|2933.92
13:28:27|2933.31
13:28:28|2933.31
13:28:29|2933.31
13:28:29|2933.31
13:28:31|2933.31
13:28:32|2933.09
13:28:33|2933.09
13:28:34|2933.09
13:28:35|2933.09
13:28:35|2933.09
13:28:37|2933.09
13:28:38|2933.09
13:28:39|2933.09
13:28:40|2933.09
13:28:41|2933.09
13:28:42|2933.61
13:28:43|2933.19
13:28:45|2933.19
13:28:45|2933.19
13:28:46|2932.98
13:28:47|2932.98
13:28:48|2932.98
13:28:49|2932.98
13:28:50|2932.98
13:28:51|2932.98
13:28:52|2932.98
13:28:53|2932.98
13:28:54|2932.98
13:28:55|2932.98
13:28:56|2932.98
13:28:57|2932.98
13:28:58|2932.98
13:28:59|2932.98
13:29:00|2932.98
13:29:01|2932.98
13:29:02|2932.98
13:29:03|2932.98
13:29:05|2932.98
13:29:07|2934.69
13:29:07|2934.69
13:29:09|2934.69
13:29:10|2934.71
13:29:11|2934.71
13:29:12|2935.51
13:29:14|2935.89
13:29:14|2935.89
13:29:15|2935.89
13:29:16|2935.89
13:29:17|2935.89
13:29:18|2935.89
13:29:20|2935.89
13:29:20|2935.89
13:29:22|2935.89
13:29:23|2935.89
13:29:24|2935.89
13:29:24|2935.89
13:29:25|2935.89
13:29:26|2935.89
13:29:27|2935.89
13:29:28|2935.89
13:29:29|2935.89
13:29:31|2935.89
13:29:32|2935.62
13:29:32|2935.81
13:29:34|2935.81
13:29:34|2935.32
13:29:36|2935.32
13:29:37|2935.32
13:29:38|2935.32
13:29:39|2935.01
13:29:40|2935.01
13:29:41|2934.87
13:29:43|2934.87
13:29:43|2934.87
13:29:44|2934.87
13:29:45|2934.87
13:29:47|2934.87
13:29:48|2934.87
13:29:49|2934.87
13:29:50|2934.87
13:29:51|2934.87
13:29:52|2934.87
13:29:53|2934.87
13:29:54|2934.87
13:29:55|2934.87
13:29:56|2934.87
13:29:57|2934.87
13:29:59|2934.87
13:30:00|2934.87
13:30:00|2936.07
13:30:01|2937.42
13:30:02|2937.42
13:30:04|2937.42
13:30:04|2937.42
13:30:06|2936.59
13:30:08|2936.59
13:30:09|2936.59
13:30:11|2936.59
13:30:12|2938.75
13:30:13|2939.35
13:30:14|2940.
13:30:15|2940.4
13:30:16|2940.77
13:30:17|2941.3
13:30:19|2941.3
13:30:19|2944.06
13:30:21|2950.38
13:30:23|2950.15
13:30:23|2950.61
13:30:25|2949.17
13:30:27|2948.87
13:30:27|2948.87
13:30:28|2948.87
13:30:30|2947.8
13:30:32|2949.54
13:30:32|2949.54
13:30:33|2948.37
13:30:34|2948.5
13:30:36|2948.37
13:30:37|2948.37
13:30:38|2948.37
13:30:39|2949.26
13:30:40|2946.39
13:30:41|2946.39
13:30:42|2946.39
13:30:43|2946.43
13:30:44|2946.03
13:30:45|2947.56
13:30:46|2947.8
13:30:47|2948.07
13:30:47|2948.07
13:30:48|2948.4
13:30:50|2948.2
13:30:50|2948.2
13:30:52|2948.2
13:30:52|2948.2
13:30:54|2946.38
13:30:54|2946.38
13:30:56|2946.38
13:30:57|2946.38
13:30:58|2946.38
13:30:59|2946.38
13:31:00|2946.38
13:31:01|2946.38
13:31:02|2946.38
13:31:04|2946.66
13:31:04|2946.39
13:31:05|2946.39
13:31:06|2946.39
13:31:07|2946.39
13:31:09|2946.34
13:31:10|2946.87
13:31:11|2946.38
13:31:13|2946.38
13:31:14|2946.38
13:31:15|2946.38
13:31:16|2945.48
13:31:17|2945.48
13:31:18|2945.48
13:31:18|2945.48
13:31:20|2945.48
13:31:21|2945.48
13:31:23|2945.48
13:31:23|2945.48
13:31:25|2945.48
13:31:26|2945.48
13:31:28|2945.48
13:31:28|2945.48
13:31:29|2945.48
13:31:30|2946.8
13:31:31|2947.39
13:31:32|2947.39
13:31:34|2947.31
13:31:34|2947.31
13:31:35|2947.31
13:31:36|2947.16
13:31:37|2947.16
13:31:39|2947.16
13:31:39|2947.16
13:31:40|2947.16
13:31:41|2947.16
13:31:42|2946.98
13:31:43|2947.33
13:31:44|2947.33
13:31:45|2947.33
13:31:47|2947.33
13:31:48|2947.33
13:31:48|2947.33
13:31:50|2950.94
13:31:51|2951.16
13:31:53|2951.43
13:31:53|2951.95
13:31:54|2951.06
13:31:55|2951.84
13:31:56|2952.1
13:31:57|2951.83
13:31:58|2951.83
13:32:00|2951.83
13:32:00|2951.83
13:32:01|2951.65
13:32:02|2951.65
13:32:03|2951.65
13:32:05|2951.65
13:32:05|2952.11
13:32:06|2952.11
13:32:07|2950.65
13:32:08|2950.65
13:32:09|2950.65
13:32:11|2950.3
13:32:12|2950.3
13:32:13|2950.3
13:32:15|2950.3
13:32:15|2950.3
13:32:17|2949.67
13:32:17|2949.67
13:32:19|2949.95
13:32:19|2949.95
13:32:20|2949.95
13:32:21|2949.95
13:32:22|2949.95
13:32:23|2947.9
13:32:25|2948.05
13:32:26|2948.05
13:32:27|2948.05
13:32:28|2948.05
13:32:29|2948.05
13:32:30|2948.05
13:32:31|2948.05
13:32:33|2948.05
13:32:34|2948.6
13:32:35|2948.6
13:32:36|2948.6
13:32:37|2948.6
13:32:38|2948.6
13:32:39|2948.6
13:32:40|2951.17
13:32:42|2951.17
13:32:42|2951.17
13:32:43|2950.24
13:32:44|2950.24
13:32:46|2950.24
13:32:46|2950.24
13:32:47|2950.24
13:32:49|2951.04
13:32:50|2950.18
13:32:51|2950.18
13:32:51|2950.18
13:32:52|2950.18
13:32:54|2950.18
13:32:54|2950.18
13:32:55|2950.18
13:32:56|2950.18
13:32:58|2950.18
13:32:58|2950.18
13:32:59|2950.18
13:33:01|2950.18
13:33:01|2950.65
13:33:02|2950.65
13:33:03|2950.65
13:33:05|2950.65
13:33:06|2950.65
13:33:06|2950.65
13:33:08|2950.65
13:33:08|2950.65
13:33:10|2950.65
13:33:11|2949.75
13:33:12|2949.75
13:33:14|2949.75
13:33:15|2949.75
13:33:16|2949.75
13:33:17|2950.22
13:33:18|2949.69
13:33:19|2949.69
13:33:20|2949.69
13:33:21|2949.44
13:33:22|2949.44
13:33:23|2949.02
13:33:24|2948.6
13:33:25|2948.6
13:33:27|2948.6
13:33:27|2948.6
13:33:29|2948.6
13:33:30|2948.6
13:33:31|2948.6
13:33:32|2948.6
13:33:33|2948.6
13:33:34|2948.6
13:33:35|2948.6
13:33:36|2948.6
13:33:37|2948.6
13:33:38|2947.04
13:33:39|2947.04
13:33:40|2947.04
13:33:41|2946.86
13:33:42|2946.86
13:33:44|2946.86
13:33:44|2945.67
13:33:46|2945.67
13:33:46|2945.67
13:33:47|2945.67
13:33:48|2945.45
13:33:49|2945.45
13:33:50|2945.45
13:33:51|2944.7
13:33:52|2944.6
13:33:54|2943.86
13:33:55|2944.85
13:33:56|2944.85
13:33:57|2944.85
13:33:58|2943.92
13:33:58|2943.92
13:33:59|2943.92
13:34:00|2943.92
13:34:01|2943.92
13:34:03|2943.92
13:34:04|2943.92
13:34:05|2943.92
13:34:06|2943.92
13:34:07|2943.92
13:34:08|2943.92
13:34:09|2943.92
13:34:11|2946.52
13:34:12|2945.09
13:34:13|2945.1
13:34:14|2945.35
13:34:15|2945.35
13:34:16|2945.35
13:34:17|2945.35
13:34:18|2945.35
13:34:19|2945.35
13:34:20|2945.35
13:34:21|2945.35
13:34:22|2945.35
13:34:23|2945.35
13:34:24|2946.56
13:34:25|2946.54
13:34:26|2946.54
13:34:27|2946.54
13:34:28|2946.54
13:34:29|2946.54
13:34:30|2946.54
13:34:31|2946.54
13:34:32|2946.54
13:34:33|2946.54
13:34:34|2946.54
13:34:36|2946.54
13:34:37|2946.54
13:34:38|2946.54
13:34:39|2946.54
13:34:40|2946.54
13:34:41|2946.54
13:34:42|2943.52
13:34:43|2943.52
13:34:44|2943.52
13:34:45|2943.52
13:34:46|2943.52
13:34:47|2940.83
13:34:49|2940.46
13:34:50|2939.9
13:34:51|2939.9
13:34:52|2939.9
13:34:54|2939.9
13:34:54|2939.9
13:34:55|2939.99
13:34:56|2939.73
13:34:58|2939.57
13:34:59|2938.57
13:35:00|2937.51
13:35:01|2937.72
13:35:02|2936.4
13:35:03|2936.4
13:35:04|2935.53
13:35:05|2935.53
13:35:06|2935.76
13:35:07|2935.76
13:35:09|2935.76
13:35:09|2935.76
13:35:10|2936.04
13:35:12|2936.04
13:35:14|2936.04
13:35:14|2936.36
13:35:16|2935.09
13:35:17|2935.09
13:35:18|2935.09
13:35:18|2934.03
13:35:20|2935.72
13:35:21|2935.72
13:35:22|2934.53
13:35:23|2934.23
13:35:24|2934.66
13:35:26|2934.66
13:35:27|2934.66
13:35:28|2933.97
13:35:29|2932.93
13:35:30|2932.93
13:35:31|2932.93
13:35:32|2933.66
13:35:33|2933.66
13:35:34|2932.83
13:35:35|2932.83
13:35:36|2932.83
13:35:37|2932.83
13:35:38|2932.83
13:35:39|2935.93
13:35:40|2935.93
13:35:41|2935.93
13:35:42|2934.97
13:35:43|2935.94
13:35:45|2935.94
13:35:46|2935.24
13:35:46|2935.24
13:35:47|2934.2
13:35:48|2934.2
13:35:50|2934.2
13:35:50|2934.2
13:35:51|2934.2
13:35:53|2934.2
13:35:54|2934.2
13:35:55|2934.2
13:35:56|2934.2
13:35:57|2934.2
13:35:58|2934.2
13:35:59|2937.96
13:36:00|2937.96
13:36:01|2937.96
13:36:02|2937.96
13:36:03|2937.96
13:36:04|2938.27
13:36:05|2938.27
13:36:06|2938.27
13:36:08|2938.27
13:36:09|2938.27
13:36:09|2938.27
13:36:11|2938.27
13:36:12|2937.35
13:36:13|2937.35
13:36:14|2937.35
13:36:15|2937.35
13:36:16|2937.35
13:36:17|2937.35
13:36:18|2937.35
13:36:19|2937.35
13:36:20|2937.35
13:36:21|2937.35
13:36:22|2937.35
13:36:23|2937.35
13:36:24|2937.35
13:36:25|2937.35
13:36:27|2938.64
13:36:28|2938.64
13:36:29|2938.64
13:36:30|2938.64
13:36:31|2938.64
13:36:32|2938.64
13:36:34|2940.66
13:36:34|2940.66
13:36:37|2940.66
13:36:37|2940.66
13:36:39|2940.66
13:36:40|2940.66
13:36:40|2940.66
13:36:42|2940.66
13:36:43|2939.94
13:36:44|2939.94
13:36:44|2939.94
13:36:45|2939.94
13:36:47|2939.94
13:36:48|2939.94
13:36:48|2939.94
13:36:49|2940.87
13:36:50|2941.56
13:36:51|2941.56
13:36:53|2940.56
13:36:54|2940.56
13:36:54|2940.56
13:36:56|2940.71
13:36:57|2940.71
13:36:58|2940.71
13:36:58|2940.71
13:37:00|2940.71
13:37:01|2942.07
13:37:02|2941.97
13:37:03|2942.99
13:37:04|2942.99
13:37:05|2944.19
13:37:06|2943.54
13:37:07|2943.76
13:37:08|2943.76
13:37:09|2943.27
13:37:10|2943.35
13:37:10|2944.15
13:37:11|2942.33
13:37:14|2942.33
13:37:14|2943.24
13:37:16|2942.87
13:37:17|2942.87
13:37:18|2942.87
13:37:18|2942.87
13:37:20|2943.25
13:37:22|2944.15
13:37:22|2944.15
13:37:23|2943.24
13:37:24|2943.24
13:37:25|2943.24
13:37:26|2943.24
13:37:27|2943.24
13:37:28|2943.24
13:37:30|2942.42
13:37:32|2942.42
13:37:32|2942.42
13:37:34|2942.42
13:37:35|2942.42
13:37:36|2942.42
13:37:37|2942.42
13:37:38|2942.42
13:37:40|2940.95
13:37:40|2940.96
13:37:41|2940.96
13:37:42|2940.96
13:37:43|2940.96
13:37:44|2940.72
13:37:45|2940.72
13:37:46|2940.72
13:37:47|2940.72
13:37:49|2940.72
13:37:49|2940.72
13:37:50|2941.08
13:37:51|2941.08
13:37:52|2941.61
13:37:53|2941.61
13:37:54|2941.61
13:37:55|2941.61
13:37:57|2941.61
13:37:58|2941.61
13:37:59|2940.03
13:38:00|2940.03
13:38:01|2940.03
13:38:02|2940.03
13:38:03|2940.03
13:38:04|2940.03
13:38:05|2940.03
13:38:06|2940.03
13:38:07|2940.03
13:38:08|2940.03
13:38:09|2940.03
13:38:11|2940.03
13:38:12|2940.03
13:38:12|2940.03
13:38:14|2940.03
13:38:15|2937.98
13:38:16|2937.83
13:38:17|2937.83
13:38:18|2937.83
13:38:19|2937.83
13:38:20|2938.26
13:38:21|2938.26
13:38:22|2938.26
13:38:23|2938.26
13:38:24|2938.26
13:38:25|2938.26
13:38:26|2938.26
13:38:27|2938.69
13:38:28|2938.69
13:38:29|2938.69
13:38:31|2938.69
13:38:32|2938.69
13:38:33|2938.69
13:38:34|2939.07
13:38:35|2939.07
13:38:36|2938.65
13:38:37|2938.65
13:38:39|2938.65
13:38:40|2939.6
13:38:41|2939.6
13:38:41|2941.34
13:38:43|2941.5
13:38:43|2941.5
13:38:44|2941.5
13:38:45|2941.5
13:38:46|2941.5
13:38:48|2941.5
13:38:48|2941.5
13:38:49|2941.5
13:38:50|2941.5
13:38:51|2941.5
13:38:52|2940.57
13:38:53|2940.57
13:38:54|2940.57
13:38:55|2940.57
13:38:56|2940.57
13:38:58|2940.57
13:38:59|2939.93
13:39:00|2939.93
13:39:01|2938.99
13:39:02|2938.84
13:39:03|2938.84
13:39:04|2938.84
13:39:05|2938.84
13:39:06|2938.84
13:39:07|2938.84
13:39:08|2938.79
13:39:09|2938.79
13:39:10|2938.79
13:39:11|2938.79
13:39:12|2937.6
13:39:13|2937.6
13:39:14|2937.34
13:39:16|2937.
13:39:17|2936.01
13:39:19|2936.15
13:39:19|2936.29
13:39:21|2935.93
13:39:22|2935.93
13:39:23|2935.
13:39:24|2932.91
13:39:25|2933.51
13:39:26|2932.9
13:39:27|2932.84
13:39:28|2932.56
13:39:30|2932.13
13:39:30|2932.13
13:39:32|2931.06
13:39:33|2931.06
13:39:33|2931.06
13:39:34|2931.06
13:39:36|2931.06
13:39:38|2931.88
13:39:39|2931.88
13:39:40|2931.14
13:39:41|2931.14
13:39:42|2930.31
13:39:43|2930.31
13:39:45|2930.31
13:39:45|2930.31
13:39:46|2930.31
13:39:47|2930.31
13:39:49|2931.01
13:39:50|2931.
13:39:51|2931.
13:39:52|2931.
13:39:52|2931.
13:39:53|2931.
13:39:55|2931.
13:39:56|2931.28
13:39:57|2931.28
13:39:58|2931.28
13:39:59|2931.28
13:40:00|2931.28
13:40:01|2929.17
13:40:02|2927.9
13:40:04|2928.05
13:40:05|2928.05
13:40:05|2928.84
13:40:06|2928.84
13:40:08|2928.84
13:40:09|2929.48
13:40:09|2929.48
13:40:11|2929.48
13:40:12|2929.48
13:40:12|2929.48
13:40:14|2929.48
13:40:14|2929.48
13:40:16|2929.48
13:40:16|2929.48
13:40:18|2929.48
13:40:20|2929.48
13:40:21|2930.34
13:40:22|2930.34
13:40:23|2930.34
13:40:24|2931.58
13:40:25|2931.58
13:40:26|2932.
13:40:27|2932.
13:40:28|2930.76
13:40:29|2930.54
13:40:31|2931.04
13:40:31|2931.04
13:40:33|2930.76
13:40:34|2930.76
13:40:34|2930.76
13:40:35|2930.63
13:40:37|2930.63
13:40:38|2930.63
13:40:39|2930.63
13:40:40|2930.63
13:40:41|2930.68
13:40:42|2930.54
13:40:43|2930.54
13:40:44|2930.54
13:40:45|2930.43
13:40:46|2930.43
13:40:47|2930.43
13:40:48|2930.43
13:40:49|2930.43
13:40:50|2930.43
13:40:51|2930.43
13:40:52|2930.43
13:40:53|2930.43
13:40:54|2930.43
13:40:55|2930.43
13:40:56|2930.43
13:40:57|2930.43
13:40:58|2930.43
13:40:59|2931.47
13:41:00|2931.47
13:41:01|2931.47
13:41:02|2931.47
13:41:03|2931.47
13:41:04|2931.47
13:41:05|2931.47
13:41:06|2931.47
13:41:08|2929.67
13:41:08|2929.67
13:41:09|2929.67
13:41:11|2929.67
13:41:12|2929.67
13:41:12|2929.67
13:41:14|2930.78
13:41:15|2930.78
13:41:15|2930.78
13:41:17|2930.78
13:41:18|2930.78
13:41:20|2930.78
13:41:21|2930.78
13:41:22|2930.78
13:41:23|2930.78
13:41:24|2930.78
13:41:25|2930.78
13:41:26|2930.78
13:41:27|2930.78
13:41:28|2930.78
13:41:29|2930.78
13:41:31|2933.24
13:41:33|2933.24
13:41:33|2933.24
13:41:35|2933.24
13:41:37|2933.24
13:41:37|2933.24
13:41:38|2933.04
13:41:39|2933.04
13:41:40|2933.04
13:41:42|2933.04
13:41:43|2933.04
13:41:44|2933.04
13:41:45|2933.04
13:41:46|2933.04
13:41:47|2933.04
13:41:48|2933.04
13:41:49|2933.04
13:41:50|2933.04
13:41:51|2933.04
13:41:52|2933.04
13:41:53|2931.88
13:41:54|2931.88
13:41:55|2931.88
13:41:56|2931.88
13:41:57|2932.7
13:41:58|2932.7
13:41:59|2932.7
13:42:00|2932.7
13:42:00|2933.01
13:42:02|2933.01
13:42:03|2934.85
13:42:04|2934.85
13:42:05|2934.85
13:42:06|2934.85
13:42:07|2934.85
13:42:08|2934.85
13:42:09|2934.85
13:42:10|2934.85
13:42:11|2934.85
13:42:12|2934.85
13:42:13|2934.85
13:42:14|2934.85
13:42:15|2934.85
13:42:16|2934.85
13:42:17|2934.85
13:42:19|2934.62
13:42:20|2934.62
13:42:20|2934.62
13:42:22|2934.96
13:42:23|2934.96
13:42:24|2934.96
13:42:25|2934.96
13:42:26|2934.96
13:42:27|2933.95
13:42:28|2933.95
13:42:29|2933.95
13:42:29|2933.95
13:42:30|2933.95
13:42:33|2933.95
13:42:33|2933.95
13:42:34|2933.95
13:42:35|2933.95
13:42:36|2933.26
13:42:37|2933.41
13:42:38|2933.41
13:42:39|2933.41
13:42:40|2933.41
13:42:42|2933.41
13:42:43|2933.41
13:42:44|2933.41
13:42:45|2933.41
13:42:46|2932.13
13:42:46|2930.66
13:42:48|2930.66
13:42:49|2930.66
13:42:50|2930.66
13:42:50|2930.66
13:42:52|2930.66
13:42:52|2930.66
13:42:53|2930.66
13:42:55|2930.66
13:42:56|2930.66
13:42:57|2930.66
13:42:58|2931.23
13:42:58|2931.23
13:43:00|2931.23
13:43:01|2931.18
13:43:02|2931.54
13:43:03|2931.54
13:43:04|2931.68
13:43:05|2931.68
13:43:06|2931.68
13:43:06|2932.07
13:43:08|2932.07
13:43:09|2932.07
13:43:10|2932.07
13:43:11|2932.07
13:43:12|2932.07
13:43:13|2932.75
13:43:15|2932.75
13:43:15|2932.75
13:43:16|2932.75
13:43:17|2932.75
13:43:18|2932.75
13:43:20|2932.75
13:43:22|2932.75
13:43:23|2932.75
13:43:24|2932.75
13:43:25|2932.75
13:43:27|2932.75
13:43:27|2932.75
13:43:28|2932.75
13:43:30|2932.75
13:43:31|2933.19
13:43:32|2933.19
13:43:34|2933.19
13:43:35|2933.19
13:43:36|2933.19
13:43:37|2932.79
13:43:38|2932.79
13:43:38|2932.79
13:43:40|2932.79
13:43:41|2932.79
13:43:42|2932.79
13:43:42|2932.79
13:43:43|2932.79
13:43:45|2934.1
13:43:45|2934.1
13:43:46|2934.1
13:43:48|2934.66
13:43:48|2934.66
13:43:50|2934.66
13:43:50|2934.66
13:43:51|2934.66
13:43:53|2934.66
13:43:54|2934.66
13:43:54|2934.66
13:43:55|2934.66
13:43:57|2934.66
13:43:58|2934.66
13:43:59|2934.66
13:44:00|2934.66
13:44:01|2934.66
13:44:02|2934.66
13:44:03|2934.66
13:44:04|2934.66
13:44:05|2934.66
13:44:06|2934.66
13:44:07|2934.66
13:44:08|2934.9
13:44:10|2934.9
13:44:10|2934.9
13:44:12|2934.9
13:44:13|2934.9
13:44:15|2935.57
13:44:15|2935.57
13:44:17|2935.57
13:44:18|2935.57
13:44:19|2938.25
13:44:20|2938.25
13:44:20|2938.25
13:44:22|2938.25
13:44:22|2938.25
13:44:24|2938.25
13:44:26|2936.51
13:44:26|2936.51
13:44:27|2936.51
13:44:29|2937.63
13:44:31|2937.23
13:44:31|2937.38
13:44:32|2937.38
13:44:34|2936.67
13:44:35|2936.43
13:44:36|2935.94
13:44:36|2935.94
13:44:38|2935.94
13:44:38|2935.94
13:44:41|2936.11
13:44:41|2936.11
13:44:42|2935.61
13:44:43|2935.61
13:44:44|2933.98
13:44:45|2933.98
13:44:47|2934.64
13:44:47|2932.39
13:44:48|2932.05
13:44:50|2932.05
13:44:50|2932.05
13:44:51|2932.05
13:44:52|2933.49
13:44:54|2933.49
13:44:54|2933.49
13:44:55|2933.49
13:44:56|2933.49
13:44:57|2933.49
13:44:58|2932.71
13:44:59|2932.71
13:45:00|2932.71
13:45:02|2934.18
13:45:02|2934.18
13:45:03|2934.18
13:45:05|2931.42
13:45:06|2931.42
13:45:07|2931.42
13:45:08|2931.42
13:45:09|2931.42
13:45:10|2933.3
13:45:11|2933.3
13:45:12|2933.3
13:45:13|2932.56
13:45:14|2932.56
13:45:15|2932.56
13:45:16|2932.56
13:45:17|2932.56
13:45:18|2932.56
13:45:19|2932.56
13:45:20|2932.56
13:45:22|2932.56
13:45:22|2932.56
13:45:24|2932.13
13:45:25|2932.13
13:45:27|2932.13
13:45:27|2932.13
13:45:28|2932.13
13:45:30|2933.3
13:45:30|2933.3
13:45:32|2931.16
13:45:32|2931.16
13:45:33|2931.16
13:45:34|2931.55
13:45:35|2931.55
13:45:37|2931.55
13:45:38|2931.55
13:45:39|2931.55
13:45:40|2931.55
13:45:41|2931.55
13:45:42|2931.55
13:45:43|2931.55
13:45:44|2932.76
13:45:45|2932.76
13:45:46|2932.76
13:45:47|2932.76
13:45:48|2932.76
13:45:49|2933.31
13:45:50|2933.31
13:45:51|2933.61
13:45:52|2933.85
13:45:53|2933.85
13:45:54|2933.85
13:45:55|2933.85
13:45:56|2934.67
13:45:57|2934.67
13:45:58|2933.78
13:45:59|2933.78
13:46:00|2933.78
13:46:01|2933.78
13:46:02|2933.78
13:46:03|2933.78
13:46:04|2933.78
13:46:05|2933.77
13:46:06|2933.77
13:46:07|2933.77
13:46:08|2933.83
13:46:09|2933.7
13:46:10|2933.7
13:46:11|2934.1
13:46:12|2934.1
13:46:13|2934.1
13:46:14|2931.9
13:46:15|2931.9
13:46:16|2931.9
13:46:17|2931.9
13:46:18|2931.9
13:46:19|2933.19
13:46:20|2933.19
13:46:21|2933.19
13:46:22|2933.19
13:46:23|2933.19
13:46:24|2933.19
13:46:25|2933.19
13:46:27|2933.19
13:46:28|2933.19
13:46:29|2933.19
13:46:30|2933.19
13:46:31|2933.19
13:46:32|2931.28
13:46:34|2931.28
13:46:35|2931.28
13:46:36|2931.28
13:46:37|2931.28
13:46:38|2931.28
13:46:40|2931.28
13:46:41|2929.76
13:46:42|2929.76
13:46:43|2929.76
13:46:44|2929.76
13:46:45|2929.76
13:46:46|2929.76
13:46:47|2929.76
13:46:48|2929.76
13:46:49|2929.76
13:46:50|2929.76
13:46:51|2929.76
13:46:52|2929.76
13:46:53|2929.76
13:46:54|2931.14
13:46:55|2931.14
13:46:56|2931.14
13:46:57|2931.14
13:46:58|2931.14
13:46:59|2930.42
13:47:00|2930.42
13:47:01|2930.42
13:47:02|2930.42
13:47:03|2930.42
13:47:04|2930.42
13:47:06|2930.42
13:47:07|2930.42
13:47:08|2930.42
13:47:09|2930.42
13:47:10|2930.42
13:47:11|2931.79
13:47:12|2932.25
13:47:13|2932.25
13:47:14|2932.25
13:47:15|2932.25
13:47:16|2932.25
13:47:17|2932.25
13:47:18|2932.25
13:47:19|2932.25
13:47:20|2932.25
13:47:21|2932.23
13:47:22|2932.35
13:47:23|2932.35
13:47:24|2932.19
13:47:26|2932.19
13:47:26|2932.19
13:47:28|2932.19
13:47:28|2932.19
13:47:30|2932.19
13:47:31|2932.19
13:47:32|2932.19
13:47:34|2932.19
13:47:35|2932.19
13:47:35|2932.19
13:47:37|2930.31
13:47:38|2930.31
13:47:39|2930.31
13:47:40|2930.31
13:47:41|2930.31
13:47:42|2930.31
13:47:43|2930.31
13:47:45|2930.31
13:47:46|2930.31
13:47:47|2930.31
13:47:48|2930.31
13:47:49|2930.31
13:47:50|2932.56
13:47:50|2932.56
13:47:52|2932.56
13:47:53|2932.56
13:47:54|2932.56
13:47:55|2932.56
13:47:57|2932.56
13:47:57|2932.56
13:47:58|2932.92
13:47:59|2932.92
13:48:00|2932.92
13:48:01|2933.71
13:48:02|2933.71
13:48:03|2933.71
13:48:04|2933.71
13:48:05|2933.71
13:48:06|2933.71
13:48:07|2933.71
13:48:08|2933.71
13:48:09|2933.71
13:48:10|2933.71
13:48:11|2933.71
13:48:12|2933.71
13:48:13|2933.71
13:48:14|2933.71
13:48:15|2933.71
13:48:16|2933.02
13:48:17|2933.02
13:48:18|2933.02
13:48:19|2933.56
13:48:20|2933.56
13:48:21|2933.56
13:48:22|2933.56
13:48:23|2933.56
13:48:25|2933.56
13:48:26|2933.56
13:48:28|2931.95
13:48:29|2931.95
13:48:29|2931.54
13:48:31|2931.53
13:48:33|2930.98
13:48:33|2930.98
13:48:34|2930.98
13:48:35|2930.89
13:48:36|2930.89
13:48:37|2930.89
13:48:38|2930.89
13:48:40|2930.23
13:48:41|2930.7
13:48:42|2930.7
13:48:43|2931.17
13:48:44|2931.17
13:48:45|2931.17
13:48:46|2931.17
13:48:47|2931.17
13:48:48|2931.17
13:48:49|2931.17
13:48:50|2931.08
13:48:51|2931.08
13:48:52|2931.33
13:48:53|2931.33
13:48:54|2931.33
13:48:56|2931.48
13:48:56|2931.48
13:48:57|2931.48
13:48:59|2931.48
13:48:59|2931.48
13:49:01|2931.03
13:49:01|2930.82
13:49:03|2930.82
13:49:04|2930.82
13:49:05|2930.82
13:49:06|2930.82
13:49:07|2930.82
13:49:08|2930.82
13:49:09|2930.82
13:49:10|2930.82
13:49:11|2930.82
13:49:12|2930.82
13:49:13|2930.82
13:49:14|2930.82
13:49:15|2930.82
13:49:16|2930.82
13:49:17|2930.82
13:49:18|2929.69
13:49:20|2929.69
13:49:20|2929.69
13:49:22|2929.69
13:49:23|2929.69
13:49:23|2929.69
13:49:25|2929.69
13:49:26|2930.43
13:49:27|2930.43
13:49:29|2930.43
13:49:30|2930.43
13:49:31|2930.43
13:49:32|2930.43
13:49:34|2930.43
13:49:34|2930.43
13:49:35|2930.43
13:49:37|2930.43
13:49:38|2930.76
13:49:39|2930.76
13:49:40|2930.76
13:49:42|2930.76
13:49:42|2930.76
13:49:43|2930.76
13:49:45|2930.76
13:49:46|2930.76
13:49:47|2931.08
13:49:47|2931.08
13:49:48|2931.08
13:49:50|2931.08
13:49:51|2931.08
13:49:52|2931.08
13:49:53|2930.89
13:49:54|2930.89
13:49:55|2930.89
13:49:56|2930.89
13:49:57|2930.89
13:49:58|2930.89
13:49:59|2930.89
13:50:00|2930.89
13:50:01|2930.87
13:50:02|2930.87
13:50:03|2930.87
13:50:04|2931.84
13:50:05|2931.84
13:50:06|2931.84
13:50:07|2931.84
13:50:08|2931.84
13:50:09|2931.31
13:50:10|2931.31
13:50:11|2931.31
13:50:12|2931.45
13:50:13|2931.45
13:50:14|2931.45
13:50:15|2931.45
13:50:16|2931.45
13:50:17|2931.45
13:50:18|2931.45
13:50:19|2931.45
13:50:20|2931.06
13:50:21|2931.06
13:50:22|2931.06
13:50:23|2931.43
13:50:24|2931.43
13:50:25|2931.43
13:50:27|2931.43
13:50:28|2930.41
13:50:29|2930.33
13:50:30|2929.72
13:50:31|2929.72
13:50:32|2929.72
13:50:33|2929.72
13:50:34|2929.72
13:50:35|2929.72
13:50:36|2929.56
13:50:37|2929.56
13:50:38|2929.56
13:50:39|2929.56
13:50:41|2930.14
13:50:42|2930.14
13:50:42|2930.14
13:50:43|2930.14
13:50:45|2930.14
13:50:45|2930.14
13:50:47|2930.14
13:50:48|2930.14
13:50:49|2930.14
13:50:49|2930.14
13:50:50|2930.14
13:50:51|2930.14
13:50:52|2929.6
13:50:54|2929.6
13:50:55|2929.6
13:50:56|2929.6
13:50:57|2929.6
13:50:58|2929.6
13:50:59|2929.6
13:51:00|2929.6
13:51:01|2929.6
13:51:02|2929.6
13:51:02|2928.07
13:51:04|2928.07
13:51:04|2928.07
13:51:06|2928.07
13:51:06|2927.64
13:51:07|2927.22
13:51:09|2926.72
13:51:10|2927.14
13:51:10|2927.94
13:51:11|2927.94
13:51:12|2927.94
13:51:14|2927.94
13:51:15|2929.16
13:51:15|2930.29
13:51:17|2932.52
13:51:17|2934.19
13:51:18|2932.64
13:51:20|2932.77
13:51:20|2933.25
13:51:22|2931.95
13:51:22|2931.26
13:51:23|2931.26
13:51:24|2931.01
13:51:25|2932.62
13:51:27|2935.72
13:51:28|2932.39
13:51:29|2931.89
13:51:30|2931.89
13:51:31|2932.46
13:51:32|2932.6
13:51:34|2934.41
13:51:35|2934.27
13:51:36|2934.27
13:51:37|2934.11
13:51:38|2934.11
13:51:39|2934.12
13:51:40|2932.98
13:51:41|2932.98
13:51:42|2932.98
13:51:43|2933.31
13:51:44|2933.31
13:51:45|2933.31
13:51:46|2933.31
13:51:48|2933.31
13:51:49|2933.31
13:51:49|2933.31
13:51:51|2933.31
13:51:51|2933.31
13:51:53|2933.27
13:51:54|2933.27
13:51:55|2934.55
13:51:56|2934.49
13:51:57|2934.22
13:51:59|2933.44
13:52:00|2933.44
13:52:00|2932.49
13:52:02|2932.49
13:52:02|2932.49
13:52:04|2933.64
13:52:04|2933.09
13:52:06|2933.09
13:52:07|2933.09
13:52:08|2933.09
13:52:09|2933.09
13:52:10|2933.09
13:52:11|2933.99
13:52:12|2933.85
13:52:13|2931.23
13:52:14|2930.42
13:52:15|2930.42
13:52:16|2930.42
13:52:17|2931.25
13:52:18|2931.25
13:52:19|2931.25
13:52:20|2931.25
13:52:21|2931.25
13:52:22|2931.25
13:52:23|2930.95
13:52:24|2931.41
13:52:25|2930.82
13:52:26|2931.42
13:52:27|2931.42
13:52:28|2931.42
13:52:30|2931.42
13:52:31|2931.42
13:52:32|2931.42
13:52:33|2931.42
13:52:35|2931.42
13:52:36|2931.42
13:52:37|2931.13
13:52:38|2931.01
13:52:39|2931.01
13:52:40|2931.02
13:52:41|2931.02
13:52:42|2931.02
13:52:44|2931.02
13:52:44|2931.02
13:52:46|2931.54
13:52:46|2931.54
13:52:48|2931.54
13:52:48|2931.54
13:52:50|2931.54
13:52:51|2931.54
13:52:51|2931.54
13:52:52|2931.54
13:52:53|2931.54
13:52:54|2931.54
13:52:56|2931.54
13:52:56|2931.54
13:52:57|2931.54
13:52:59|2931.54
13:53:00|2931.54
13:53:01|2930.47
13:53:01|2930.47
13:53:03|2930.47
13:53:03|2930.38
13:53:04|2930.38
13:53:05|2930.38
13:53:07|2930.37
13:53:07|2930.37
13:53:08|2930.37
13:53:10|2930.37
13:53:11|2930.37
13:53:12|2929.75
13:53:13|2929.75
13:53:14|2929.75
13:53:15|2929.75
13:53:16|2929.75
13:53:17|2929.75
13:53:19|2929.75
13:53:20|2929.75
13:53:21|2929.75
13:53:22|2929.75
13:53:23|2928.75
13:53:24|2928.75
13:53:26|2928.75
13:53:27|2928.75
13:53:28|2928.75
13:53:29|2928.75
13:53:30|2928.75
13:53:32|2929.26
13:53:32|2929.26
13:53:34|2929.26
13:53:35|2929.26
13:53:37|2928.66
13:53:37|2928.66
13:53:38|2928.66
13:53:39|2928.66
13:53:40|2928.35
13:53:41|2928.49
13:53:42|2928.49
13:53:43|2928.49
13:53:44|2928.49
13:53:45|2928.49
13:53:46|2928.49
13:53:47|2928.49
13:53:48|2928.49
13:53:49|2928.16
13:53:50|2928.16
13:53:51|2928.16
13:53:52|2928.16
13:53:53|2928.16
13:53:55|2928.16
13:53:56|2928.16
13:53:57|2928.16
13:53:58|2929.52
13:53:59|2929.52
13:54:00|2929.67
13:54:01|2930.42
13:54:02|2930.42
13:54:03|2930.42
13:54:04|2930.42
13:54:05|2930.42
13:54:06|2930.42
13:54:07|2930.62
13:54:08|2930.48
13:54:08|2930.48
13:54:10|2930.48
13:54:11|2930.48
13:54:12|2929.64
13:54:13|2917.38
13:54:14|2924.83
13:54:15|2923.22
13:54:16|2920.04
13:54:16|2918.35
13:54:17|2917.47
13:54:19|2918.53
13:54:20|2918.67
13:54:21|2919.08
13:54:21|2918.95
13:54:23|2920.17
13:54:24|2919.8
13:54:25|2919.94
13:54:26|2919.85
13:54:27|2919.02
13:54:28|2919.02
13:54:29|2917.77
13:54:31|2917.77
13:54:32|2917.77
13:54:33|2917.77
13:54:34|2917.77
13:54:35|2917.77
13:54:36|2917.77
13:54:37|2917.77
13:54:38|2917.77
13:54:38|2917.77
13:54:39|2917.77
13:54:41|2921.18
13:54:42|2921.07
13:54:43|2921.07
13:54:44|2922.31
13:54:46|2922.52
13:54:46|2922.52
13:54:47|2922.63
13:54:48|2922.63
13:54:49|2922.63
13:54:50|2921.63
13:54:51|2921.63
13:54:52|2921.63
13:54:53|2923.31
13:54:54|2923.31
13:54:55|2923.31
13:54:56|2923.31
13:54:57|2923.31
13:54:58|2923.31
13:54:59|2923.31
13:55:00|2923.31
13:55:01|2923.31
13:55:02|2921.64
13:55:04|2921.98
13:55:04|2920.8
13:55:07|2920.35
13:55:07|2920.61
13:55:09|2920.61
13:55:09|2920.61
13:55:11|2919.24
13:55:11|2919.24
13:55:12|2919.24
13:55:14|2918.93
13:55:14|2918.93
13:55:15|2918.93
13:55:16|2918.93
13:55:18|2918.93
13:55:18|2918.93
13:55:19|2918.93
13:55:21|2918.93
13:55:22|2920.7
13:55:22|2920.7
13:55:23|2920.7
13:55:24|2920.7
13:55:26|2920.7
13:55:26|2921.54
13:55:28|2923.62
13:55:29|2923.62
13:55:30|2923.62
13:55:31|2923.62
13:55:32|2921.42
13:55:33|2922.11
13:55:35|2922.59
13:55:36|2923.22
13:55:37|2922.65
13:55:39|2921.99
13:55:40|2921.99
13:55:40|2921.99
13:55:42|2921.99
13:55:42|2921.99
13:55:44|2921.99
13:55:45|2921.99
13:55:45|2922.82
13:55:47|2923.27
13:55:48|2923.27
13:55:48|2923.27
13:55:49|2923.27
13:55:51|2923.27
13:55:51|2923.27
13:55:53|2923.27
13:55:54|2923.27
13:55:55|2923.27
13:55:56|2923.27
13:55:57|2923.27
13:55:57|2922.32
13:55:59|2922.33
13:55:59|2922.33
13:56:01|2922.33
13:56:02|2922.33
13:56:02|2922.33
13:56:03|2922.33
13:56:04|2922.33
13:56:05|2922.33
13:56:06|2922.29
13:56:07|2922.29
13:56:08|2922.29
13:56:09|2922.29
13:56:10|2922.29
13:56:12|2922.29
13:56:12|2922.29
13:56:14|2923.02
13:56:14|2923.01
13:56:16|2923.01
13:56:17|2923.
13:56:17|2923.
13:56:18|2923.58
13:56:20|2923.99
13:56:21|2923.99
13:56:22|2924.27
13:56:23|2924.36
13:56:24|2924.36
13:56:25|2924.01
13:56:26|2923.68
13:56:27|2923.68
13:56:28|2923.68
13:56:29|2923.06
13:56:30|2922.95
13:56:31|2923.43
13:56:32|2923.82
13:56:34|2922.82
13:56:36|2922.82
13:56:36|2922.26
13:56:37|2921.62
13:56:38|2921.62
13:56:39|2922.3
13:56:41|2922.3
13:56:42|2922.3
13:56:42|2922.3
13:56:44|2922.3
13:56:45|2922.3
13:56:47|2922.33
13:56:48|2921.05
13:56:49|2921.05
13:56:50|2921.05
13:56:51|2921.05
13:56:52|2921.05
13:56:53|2921.05
13:56:53|2921.05
13:56:56|2921.05
13:56:56|2921.05
13:56:57|2921.05
13:56:58|2921.05
13:56:59|2921.05
13:57:00|2923.23
13:57:01|2923.53
13:57:02|2923.53
13:57:03|2923.53
13:57:05|2923.53
13:57:06|2923.53
13:57:07|2924.
13:57:08|2924.
13:57:09|2924.
13:57:10|2924.
13:57:10|2924.
13:57:12|2925.35
13:57:13|2925.35
13:57:14|2925.35
13:57:15|2925.35
13:57:16|2925.35
13:57:17|2925.35
13:57:19|2925.35
13:57:19|2925.35
13:57:20|2925.35
13:57:21|2925.45
13:57:22|2925.45
13:57:23|2925.45
13:57:24|2925.45
13:57:25|2925.45
13:57:26|2925.09
13:57:27|2925.09
13:57:28|2925.09
13:57:30|2925.09
13:57:30|2925.09
13:57:31|2925.09
13:57:33|2925.09
13:57:35|2925.09
13:57:36|2924.19
13:57:37|2924.19
13:57:38|2924.19
13:57:40|2924.19
13:57:41|2924.19
13:57:42|2924.19
13:57:44|2924.19
13:57:44|2924.19
13:57:46|2924.19
13:57:48|2924.19
13:57:49|2924.19
13:57:50|2924.19
13:57:51|2924.19
13:57:53|2924.19
13:57:54|2923.58
13:57:55|2923.62
13:57:56|2923.62
13:57:57|2923.62
13:57:57|2923.62
13:57:59|2923.62
13:58:00|2923.62
13:58:01|2923.62
13:58:02|2923.62
13:58:02|2923.62
13:58:04|2923.62
13:58:05|2923.62
13:58:07|2923.62
13:58:07|2923.62
13:58:09|2923.62
13:58:10|2923.62
13:58:11|2923.62
13:58:11|2923.34
13:58:12|2923.34
13:58:14|2923.34
13:58:14|2923.34
13:58:15|2923.34
13:58:17|2923.34
13:58:17|2923.34
13:58:19|2923.34
13:58:20|2923.34
13:58:20|2923.34
13:58:21|2923.16
13:58:22|2923.16
13:58:23|2923.16
13:58:25|2923.16
13:58:26|2923.16
13:58:27|2923.16
13:58:27|2923.16
13:58:28|2923.16
13:58:29|2923.16
13:58:30|2923.16
13:58:32|2923.16
13:58:32|2923.16
13:58:34|2922.99
13:58:35|2922.99
13:58:36|2922.99
13:58:37|2922.99
13:58:39|2923.75
13:58:40|2923.75
13:58:41|2923.05
13:58:42|2923.05
13:58:43|2922.45
13:58:44|2922.45
13:58:45|2922.45
13:58:46|2922.45
13:58:47|2922.45
13:58:48|2922.45
13:58:49|2922.45
13:58:50|2922.15
13:58:51|2922.15
13:58:52|2922.15
13:58:53|2922.15
13:58:54|2922.15
13:58:55|2922.15
13:58:57|2920.82
13:58:58|2920.82
13:58:59|2920.82
13:59:00|2920.82
13:59:02|2920.82
13:59:02|2920.82
13:59:03|2920.82
13:59:04|2922.15
13:59:05|2922.87
13:59:06|2922.19
13:59:08|2922.19
13:59:09|2922.19
13:59:10|2922.19
13:59:11|2923.21
13:59:12|2922.38
13:59:13|2922.38
13:59:15|2922.16
13:59:16|2922.16
13:59:17|2922.16
13:59:18|2922.16
13:59:18|2922.16
13:59:20|2922.16
13:59:20|2922.16
13:59:22|2922.16
13:59:23|2922.16
13:59:23|2922.16
13:59:25|2922.16
13:59:26|2922.16
13:59:27|2922.33
13:59:28|2922.33
13:59:29|2922.33
13:59:29|2922.33
13:59:31|2922.33
13:59:32|2922.33
13:59:33|2922.33
13:59:34|2922.33
13:59:35|2922.33
13:59:37|2922.33
13:59:37|2922.33
13:59:39|2922.33
13:59:40|2923.05
13:59:42|2923.05
13:59:42|2923.05
13:59:44|2923.05
13:59:45|2923.05
13:59:45|2923.05
13:59:46|2923.05
13:59:47|2923.05
13:59:49|2923.05
13:59:51|2923.05
13:59:52|2923.05
13:59:53|2923.05
13:59:54|2923.
13:59:55|2923.
13:59:56|2923.
13:59:57|2923.
13:59:58|2923.
13:59:59|2923.
14:00:00|2923.
14:00:01|2922.93
14:00:02|2922.93
14:00:03|2922.93
14:00:05|2923.27
14:00:06|2923.27
14:00:08|2923.27
14:00:09|2923.27
14:00:10|2923.27
14:00:10|2923.27
14:00:12|2923.63
14:00:12|2923.63
14:00:13|2923.63
14:00:14|2923.63
14:00:16|2923.63
14:00:17|2923.63
14:00:17|2923.63
14:00:18|2923.63
14:00:20|2923.91
14:00:20|2923.91
14:00:21|2923.91
14:00:23|2920.95
14:00:24|2920.95
14:00:25|2920.95
14:00:26|2920.95
14:00:27|2920.95
14:00:28|2920.95
14:00:29|2920.95
14:00:30|2920.95
14:00:31|2920.95
14:00:32|2920.95
14:00:33|2920.95
14:00:34|2920.95
14:00:35|2924.21
14:00:36|2924.21
14:00:37|2924.21
14:00:38|2924.21
14:00:39|2924.21
14:00:40|2924.21
14:00:41|2924.21
14:00:42|2924.21
14:00:43|2924.21
14:00:45|2924.6
14:00:46|2924.6
14:00:47|2924.6
14:00:47|2924.6
14:00:48|2924.6
14:00:49|2924.6
14:00:51|2924.6
14:00:52|2924.55
14:00:53|2924.55
14:00:54|2924.55
14:00:56|2924.55
14:00:57|2924.55
14:00:57|2924.55
14:00:58|2924.55
14:00:59|2924.55
14:01:01|2924.23
14:01:01|2924.23
14:01:03|2923.83
14:01:04|2923.83
14:01:05|2923.83
14:01:05|2924.47
14:01:07|2924.47
14:01:07|2924.47
14:01:08|2924.47
14:01:10|2924.47
14:01:11|2924.47
14:01:11|2924.47
14:01:13|2924.47
14:01:14|2924.47
14:01:15|2924.47
14:01:16|2924.47
14:01:16|2926.87
14:01:18|2927.53
14:01:19|2927.53
14:01:20|2927.53
14:01:21|2927.53
14:01:22|2927.53
14:01:23|2927.53
14:01:24|2927.53
14:01:25|2927.53
14:01:26|2927.53
14:01:27|2927.53
14:01:28|2928.7
14:01:29|2928.7
14:01:30|2928.7
14:01:31|2928.7
14:01:32|2928.7
14:01:33|2928.36
14:01:34|2928.36
14:01:35|2928.36
14:01:36|2929.24
14:01:37|2929.36
14:01:38|2929.22
14:01:39|2929.48
14:01:40|2929.57
14:01:41|2929.58
14:01:42|2929.66
14:01:43|2929.62
14:01:45|2929.61
14:01:46|2929.61
14:01:47|2930.1
14:01:47|2930.1
14:01:48|2930.62
14:01:50|2931.23
14:01:51|2931.24
14:01:52|2931.24
14:01:53|2931.24
14:01:55|2931.24
14:01:55|2931.24
14:01:57|2931.24
14:01:58|2931.24
14:01:59|2931.24
14:02:00|2931.24
14:02:02|2931.24
14:02:03|2930.61
14:02:04|2930.61
14:02:05|2930.61
14:02:06|2930.61
14:02:07|2930.82
14:02:09|2930.82
14:02:09|2930.82
14:02:10|2930.82
14:02:11|2931.56
14:02:12|2931.56
14:02:13|2931.56
14:02:14|2931.56
14:02:15|2931.56
14:02:16|2932.34
14:02:17|2932.34
14:02:18|2932.34
14:02:19|2932.34
14:02:20|2933.1
14:02:21|2933.1
14:02:22|2933.2
14:02:23|2933.2
14:02:24|2934.9
14:02:25|2935.28
14:02:26|2935.28
14:02:27|2935.28
14:02:28|2936.
14:02:29|2936.65
14:02:30|2935.15
14:02:31|2935.07
14:02:32|2935.08
14:02:33|2935.08
14:02:34|2935.08
14:02:35|2935.08
14:02:36|2935.08
14:02:38|2934.98
14:02:39|2934.98
14:02:40|2935.04
14:02:41|2935.04
14:02:43|2935.04
14:02:43|2935.04
14:02:44|2935.04
14:02:45|2935.04
14:02:46|2935.04
14:02:47|2935.04
14:02:48|2935.04
14:02:49|2936.46
14:02:50|2936.46
14:02:52|2936.46
14:02:54|2936.46
14:02:55|2936.46
14:02:56|2935.82
14:02:57|2935.82
14:02:58|2935.82
14:02:59|2935.82
14:03:00|2935.82
14:03:01|2934.72
14:03:02|2934.72
14:03:03|2934.72
14:03:04|2934.72
14:03:05|2934.72
14:03:06|2933.78
14:03:07|2933.78
14:03:08|2933.78
14:03:09|2933.78
14:03:10|2933.78
14:03:11|2933.78
14:03:12|2933.78
14:03:14|2933.78
14:03:14|2933.78
14:03:16|2933.78
14:03:17|2933.78
14:03:18|2933.78
14:03:19|2933.78
14:03:20|2933.78
14:03:21|2933.78
14:03:22|2933.78
14:03:23|2933.78
14:03:24|2933.78
14:03:24|2933.78
14:03:26|2933.78
14:03:27|2933.78
14:03:28|2933.18
14:03:29|2933.18
14:03:29|2933.18
14:03:31|2933.18
14:03:32|2933.34
14:03:33|2933.34
14:03:34|2933.34
14:03:35|2933.34
14:03:36|2933.34
14:03:37|2933.34
14:03:38|2933.34
14:03:39|2933.34
14:03:40|2933.34
14:03:42|2933.34
14:03:42|2933.34
14:03:43|2933.34
14:03:44|2933.34
14:03:46|2933.61
14:03:47|2933.61
14:03:48|2933.61
14:03:50|2933.61
14:03:51|2933.61
14:03:51|2932.52
14:03:54|2932.62
14:03:54|2932.62
14:03:56|2932.62
14:03:58|2932.62
14:03:58|2932.62
14:04:00|2932.62
14:04:02|2932.83
14:04:02|2932.83
14:04:04|2933.83
14:04:04|2933.83
14:04:06|2933.83
14:04:06|2933.83
14:04:08|2933.83
14:04:09|2933.71
14:04:10|2933.71
14:04:10|2933.71
14:04:12|2933.71
14:04:13|2933.71
14:04:14|2933.71
14:04:15|2933.71
14:04:15|2935.41
14:04:17|2935.41
14:04:17|2935.41
14:04:18|2935.41
14:04:20|2935.41
14:04:20|2935.41
14:04:22|2935.41
14:04:22|2935.41
14:04:23|2935.41
14:04:25|2935.41
14:04:26|2935.41
14:04:26|2935.41
14:04:27|2934.26
14:04:29|2934.26
14:04:30|2934.26
14:04:31|2934.26
14:04:32|2934.26
14:04:33|2934.26
14:04:34|2934.26
14:04:35|2934.92
14:04:36|2934.92
14:04:37|2934.92
14:04:38|2934.92
14:04:39|2934.92
14:04:41|2934.92
14:04:42|2934.92
14:04:44|2934.92
14:04:45|2934.92
14:04:45|2934.92
14:04:47|2934.92
14:04:49|2934.92
14:04:49|2934.92
14:04:51|2934.92
14:04:53|2934.
14:04:53|2934.
14:04:55|2934.
14:04:56|2934.
14:04:57|2934.
14:04:58|2934.
14:04:59|2934.
14:05:00|2934.
14:05:01|2934.88
14:05:03|2934.88
14:05:04|2936.1
14:05:05|2936.1
14:05:06|2936.1
14:05:07|2936.1
14:05:08|2936.1
14:05:09|2936.1
14:05:10|2936.1
14:05:11|2935.13
14:05:12|2935.13
14:05:13|2935.13
14:05:14|2935.13
14:05:15|2935.13
14:05:16|2935.05
14:05:17|2935.05
14:05:18|2935.05
14:05:19|2935.05
14:05:20|2935.05
14:05:21|2935.05
14:05:22|2935.05
14:05:23|2935.05
14:05:24|2935.05
14:05:25|2935.05
14:05:26|2935.05
14:05:27|2935.05
14:05:28|2935.05
14:05:29|2935.68
14:05:30|2935.67
14:05:31|2935.67
14:05:32|2935.67
14:05:33|2935.64
14:05:34|2935.64
14:05:35|2935.64
14:05:36|2935.9
14:05:37|2935.9
14:05:38|2935.9
14:05:39|2935.9
14:05:40|2935.9
14:05:41|2935.63
14:05:43|2935.63
14:05:43|2935.63
14:05:45|2935.63
14:05:46|2935.63
14:05:47|2935.63
14:05:47|2935.63
14:05:49|2935.63
14:05:50|2935.63
14:05:51|2935.63
14:05:52|2935.63
14:05:53|2935.63
14:05:54|2935.63
14:05:55|2935.18
14:05:56|2935.18
14:05:57|2935.18
14:05:58|2935.18
14:06:00|2935.59
14:06:00|2935.59
14:06:01|2935.59
14:06:02|2935.59
14:06:03|2935.59
14:06:04|2935.59
14:06:05|2935.59
14:06:06|2935.59
14:06:07|2935.59
14:06:08|2935.59
14:06:09|2935.59
14:06:11|2935.59
14:06:11|2935.59
14:06:12|2935.59
14:06:13|2935.59
14:06:14|2935.59
14:06:15|2935.59
14:06:16|2935.59
14:06:17|2935.59
14:06:18|2935.59
14:06:19|2935.59
14:06:20|2935.59
14:06:21|2935.59
14:06:22|2935.59
14:06:23|2935.55
14:06:24|2935.42
14:06:26|2935.42
14:06:27|2935.42
14:06:28|2935.42
14:06:29|2935.42
14:06:30|2935.42
14:06:31|2935.42
14:06:31|2935.42
14:06:34|2935.42
14:06:34|2935.42
14:06:35|2935.42
14:06:36|2935.42
14:06:38|2935.47
14:06:39|2935.47
14:06:40|2935.47
14:06:41|2936.23
14:06:42|2936.23
14:06:44|2936.23
14:06:45|2936.23
14:06:46|2936.23
14:06:47|2936.73
14:06:48|2936.73
14:06:49|2937.
14:06:50|2937.
14:06:51|2937.
14:06:52|2936.95
14:06:53|2936.95
14:06:54|2936.84
14:06:56|2936.84
14:06:57|2936.37
14:06:58|2936.37
14:06:59|2936.55
14:07:00|2936.55
14:07:01|2936.55
14:07:03|2936.55
14:07:03|2936.55
14:07:05|2936.55
14:07:06|2936.55
14:07:07|2938.56
14:07:08|2938.93
14:07:09|2938.92
14:07:10|2938.92
14:07:11|2938.92
14:07:12|2937.95
14:07:13|2937.95
14:07:14|2937.95
14:07:15|2937.95
14:07:16|2936.99
14:07:17|2936.99
14:07:18|2936.99
14:07:19|2936.99
14:07:20|2936.99
14:07:21|2936.99
14:07:22|2936.99
14:07:23|2936.99
14:07:24|2936.99
14:07:25|2936.99
14:07:26|2936.99
14:07:27|2936.99
14:07:28|2936.9
14:07:29|2936.9
14:07:30|2936.9
14:07:31|2936.9
14:07:33|2936.9
14:07:33|2936.9
14:07:35|2936.9
14:07:36|2936.9
14:07:37|2936.9
14:07:37|2936.9
14:07:39|2936.9
14:07:39|2936.9
14:07:40|2936.9
14:07:41|2936.9
14:07:43|2936.9
14:07:44|2936.9
14:07:45|2936.9
14:07:46|2936.9
14:07:47|2936.9
14:07:48|2936.9
14:07:49|2936.9
14:07:50|2936.9
14:07:51|2936.9
14:07:52|2936.9
14:07:54|2936.9
14:07:54|2936.9
14:07:56|2936.9
14:07:57|2936.46
14:07:58|2936.46
14:07:59|2936.46
14:08:00|2936.46
14:08:01|2935.
14:08:03|2935.
14:08:04|2935.
14:08:04|2934.94
14:08:05|2934.94
14:08:06|2934.68
14:08:07|2934.68
14:08:09|2934.96
14:08:10|2934.96
14:08:12|2934.96
14:08:12|2934.96
14:08:13|2934.96
14:08:15|2934.96
14:08:16|2934.96
14:08:17|2934.96
14:08:17|2934.96
14:08:18|2934.96
14:08:19|2934.96
14:08:20|2934.65
14:08:21|2934.65
14:08:23|2934.65
14:08:24|2934.65
14:08:25|2934.87
14:08:25|2934.87
14:08:27|2934.87
14:08:27|2934.37
14:08:28|2934.37
14:08:29|2934.36
14:08:31|2934.36
14:08:31|2934.36
14:08:32|2934.36
14:08:33|2934.65
14:08:35|2934.65
14:08:35|2934.65
14:08:36|2934.74
14:08:37|2934.74
14:08:38|2934.74
14:08:40|2935.3
14:08:41|2935.3
14:08:41|2935.3
14:08:42|2935.3
14:08:44|2935.7
14:08:45|2935.7
14:08:47|2935.7
14:08:47|2935.7
14:08:49|2935.7
14:08:51|2935.18
14:08:52|2935.18
14:08:53|2935.18
14:08:54|2935.18
14:08:55|2935.18
14:08:56|2935.18
14:08:57|2935.18
14:08:58|2935.18
14:09:00|2935.65
14:09:00|2935.65
14:09:02|2935.65
14:09:03|2935.65
14:09:05|2935.65
14:09:07|2935.49
14:09:07|2935.49
14:09:08|2935.49
14:09:09|2935.49
14:09:10|2935.49
14:09:11|2933.82
14:09:12|2933.64
14:09:14|2933.64
14:09:15|2933.64
14:09:17|2933.64
14:09:17|2933.64
14:09:18|2933.64
14:09:19|2933.64
14:09:20|2933.64
14:09:21|2933.64
14:09:22|2933.64
14:09:23|2933.64
14:09:24|2933.64
14:09:25|2933.64
14:09:26|2933.64
14:09:27|2933.64
14:09:28|2933.64
14:09:29|2933.64
14:09:31|2933.64
14:09:32|2933.64
14:09:32|2933.64
14:09:34|2933.64
14:09:35|2933.64
14:09:36|2933.64
14:09:37|2933.64
14:09:38|2933.64
14:09:39|2933.64
14:09:40|2931.84
14:09:41|2931.79
14:09:42|2931.79
14:09:43|2931.79
14:09:44|2931.79
14:09:46|2932.03
14:09:47|2932.03
14:09:48|2932.03
14:09:49|2932.03
14:09:49|2932.03
14:09:51|2932.03
14:09:52|2932.03
14:09:53|2932.03
14:09:53|2932.03
14:09:55|2932.03
14:09:55|2932.03
14:09:57|2932.03
14:09:58|2932.03
14:10:00|2932.03
14:10:00|2932.03
14:10:02|2931.48
14:10:03|2931.48
14:10:04|2931.48
14:10:06|2931.48
14:10:06|2931.48
14:10:07|2931.48
14:10:08|2931.48
14:10:10|2931.48
14:10:11|2931.48
14:10:12|2931.48
14:10:13|2931.48
14:10:14|2931.48
14:10:15|2931.48
14:10:16|2931.48
14:10:17|2931.48
14:10:17|2931.61
14:10:19|2931.61
14:10:21|2931.61
14:10:21|2932.54
14:10:22|2932.54
14:10:23|2932.54
14:10:24|2932.54
14:10:26|2932.54
14:10:27|2932.54
14:10:28|2932.54
14:10:29|2932.54
14:10:30|2932.54
14:10:31|2932.54
14:10:32|2932.54
14:10:33|2932.54
14:10:34|2932.54
14:10:35|2932.54
14:10:36|2932.54
14:10:37|2933.21
14:10:37|2933.21
14:10:39|2933.82
14:10:39|2933.82
14:10:41|2934.02
14:10:41|2934.02
14:10:43|2934.02
14:10:44|2934.02
14:10:45|2934.02
14:10:46|2934.02
14:10:47|2934.02
14:10:48|2934.02
14:10:49|2934.02
14:10:50|2934.02
14:10:51|2934.02
14:10:52|2934.02
14:10:53|2934.02
14:10:54|2934.02
14:10:55|2934.02
14:10:57|2934.02
14:10:57|2934.02
14:10:58|2934.02
14:10:59|2934.02
14:11:01|2934.02
14:11:03|2934.02
14:11:04|2933.88
14:11:05|2933.88
14:11:06|2934.45
14:11:07|2934.45
14:11:08|2934.45
14:11:09|2934.45
14:11:10|2934.45
14:11:11|2933.84
14:11:12|2933.84
14:11:13|2933.84
14:11:14|2933.84
14:11:15|2933.84
14:11:16|2934.08
14:11:17|2933.92
14:11:18|2933.92
14:11:19|2933.91
14:11:20|2934.45
14:11:21|2934.45
14:11:22|2934.45
14:11:23|2934.45
14:11:24|2934.45
14:11:25|2934.45
14:11:26|2934.45
14:11:27|2934.45
14:11:28|2934.45
14:11:29|2934.93
14:11:30|2934.93
14:11:31|2934.93
14:11:32|2934.93
14:11:33|2934.93
14:11:34|2934.93
14:11:35|2934.93
14:11:36|2934.93
14:11:37|2934.93
14:11:38|2934.93
14:11:39|2934.93
14:11:40|2934.93
14:11:42|2934.93
14:11:42|2934.93
14:11:43|2934.93
14:11:44|2934.93
14:11:46|2934.93
14:11:46|2934.93
14:11:49|2934.93
14:11:49|2934.93
14:11:51|2934.93
14:11:53|2934.93
14:11:54|2934.93
14:11:55|2934.93
14:11:56|2934.93
14:11:57|2934.93
14:11:57|2934.93
14:11:59|2934.93
14:12:00|2934.93
14:12:02|2934.93
14:12:03|2937.83
14:12:04|2937.83
14:12:05|2937.83
14:12:06|2937.83
14:12:08|2937.57
14:12:08|2937.57
14:12:10|2937.57
14:12:11|2937.57
14:12:12|2937.57
14:12:13|2938.58
14:12:14|2938.58
14:12:15|2940.39
14:12:15|2940.39
14:12:17|2940.43
14:12:18|2940.42
14:12:20|2940.42
14:12:20|2938.67
14:12:21|2938.67
14:12:22|2938.67
14:12:23|2938.67
14:12:24|2938.67
14:12:25|2938.67
14:12:26|2938.67
14:12:28|2938.67
14:12:28|2940.6
14:12:29|2940.6
14:12:30|2940.6
14:12:31|2940.6
14:12:32|2941.32
14:12:33|2941.38
14:12:34|2941.38
14:12:35|2941.38
14:12:36|2941.38
14:12:37|2941.38
14:12:38|2941.38
14:12:39|2941.69
14:12:40|2941.69
14:12:41|2941.69
14:12:42|2941.69
14:12:43|2941.69
14:12:44|2941.69
14:12:46|2941.69
14:12:47|2941.69
14:12:49|2941.69
14:12:49|2940.04
14:12:50|2940.04
14:12:52|2940.04
14:12:53|2940.04
14:12:54|2940.04
14:12:55|2940.04
14:12:56|2940.81
14:12:57|2940.81
14:12:58|2940.81
14:12:59|2939.92
14:13:01|2939.53
14:13:02|2939.53
14:13:03|2939.53
14:13:04|2939.53
14:13:05|2939.53
14:13:06|2939.53
14:13:08|2940.28
14:13:09|2940.28
14:13:10|2940.28
14:13:11|2940.97
14:13:12|2940.97
14:13:14|2942.1
14:13:15|2941.95
14:13:16|2941.55
14:13:17|2941.55
14:13:18|2941.55
14:13:19|2941.55
14:13:19|2941.55
14:13:21|2941.55
14:13:21|2941.55
14:13:23|2941.55
14:13:24|2941.55
14:13:25|2941.55
14:13:26|2941.55
14:13:26|2941.55
14:13:28|2941.55
14:13:29|2940.97
14:13:30|2940.97
14:13:31|2940.97
14:13:32|2939.79
14:13:33|2939.79
14:13:34|2939.67
14:13:35|2939.67
14:13:36|2939.67
14:13:37|2939.05
14:13:38|2938.88
14:13:39|2938.88
14:13:40|2938.88
14:13:41|2938.88
14:13:42|2938.88
14:13:43|2938.88
14:13:44|2938.88
14:13:45|2938.88
14:13:46|2938.44
14:13:47|2938.44
14:13:48|2938.34
14:13:50|2938.18
14:13:51|2938.18
14:13:51|2938.18
14:13:53|2938.18
14:13:54|2938.18
14:13:54|2938.18
14:13:56|2938.18
14:13:56|2938.18
14:13:58|2938.18
14:13:59|2938.18
14:14:00|2938.18
14:14:00|2938.18
14:14:01|2938.18
14:14:04|2938.18
14:14:04|2938.18
14:14:06|2938.18
14:14:06|2938.55
14:14:08|2938.21
14:14:09|2938.21
14:14:09|2938.21
14:14:11|2938.21
14:14:13|2937.32
14:14:13|2937.47
14:14:14|2937.47
14:14:16|2937.47
14:14:17|2937.47
14:14:18|2937.47
14:14:19|2937.47
14:14:20|2938.08
14:14:21|2938.08
14:14:22|2938.07
14:14:23|2939.04
14:14:23|2939.04
14:14:24|2939.04
14:14:26|2939.04
14:14:28|2937.94
14:14:28|2937.94
14:14:29|2937.94
14:14:30|2937.94
14:14:31|2937.94
14:14:32|2937.94
14:14:34|2937.94
14:14:34|2937.19
14:14:35|2937.15
14:14:36|2937.21
14:14:37|2937.21
14:14:38|2937.21
14:14:39|2937.21
14:14:40|2937.21
14:14:41|2937.21
14:14:42|2937.21
14:14:43|2937.21
14:14:44|2937.21
14:14:45|2937.21
14:14:46|2937.21
14:14:47|2937.21
14:14:48|2937.21
14:14:49|2937.21
14:14:51|2937.21
14:14:51|2937.21
14:14:52|2937.21
14:14:53|2937.21
14:14:55|2937.21
14:14:56|2937.21
14:14:58|2937.21
14:14:58|2937.21
14:14:59|2937.21
14:15:00|2937.21
14:15:02|2937.21
14:15:03|2937.16
14:15:04|2937.16
14:15:06|2937.16
14:15:06|2937.16
14:15:08|2937.16
14:15:08|2937.16
14:15:09|2937.16
14:15:11|2937.16
14:15:11|2937.16
14:15:13|2937.16
14:15:14|2937.57
14:15:15|2937.57
14:15:16|2937.57
14:15:17|2937.05
14:15:18|2937.56
14:15:20|2937.56
14:15:20|2937.56
14:15:21|2937.56
14:15:23|2937.56
14:15:23|2937.56
14:15:25|2937.56
14:15:26|2937.56
14:15:27|2937.56
14:15:28|2937.56
14:15:28|2937.56
14:15:30|2937.56
14:15:30|2937.56
14:15:32|2937.56
14:15:32|2937.56
14:15:33|2937.56
14:15:34|2937.56
14:15:35|2937.56
14:15:36|2937.56
14:15:37|2937.56
14:15:38|2937.56
14:15:39|2937.56
14:15:40|2937.56
14:15:42|2937.56
14:15:43|2936.27
14:15:44|2936.27
14:15:45|2936.41
14:15:46|2937.57
14:15:47|2937.57
14:15:48|2938.73
14:15:49|2938.73
14:15:49|2938.73
14:15:51|2938.73
14:15:52|2938.73
14:15:54|2938.73
14:15:55|2938.73
14:15:56|2938.48
14:15:57|2938.48
14:15:59|2938.48
14:16:00|2938.28
14:16:01|2938.28
14:16:02|2938.21
14:16:03|2938.21
14:16:05|2938.21
14:16:05|2938.21
14:16:07|2938.21
14:16:07|2938.21
14:16:10|2938.26
14:16:10|2938.26
14:16:11|2938.26
14:16:13|2939.08
14:16:14|2939.08
14:16:15|2939.08
14:16:16|2939.08
14:16:17|2939.08
14:16:18|2939.08
14:16:19|2939.08
14:16:21|2939.08
14:16:22|2939.08
14:16:23|2939.08
14:16:24|2939.08
14:16:25|2938.05
14:16:25|2938.05
14:16:26|2938.05
14:16:28|2938.05
14:16:29|2938.05
14:16:30|2938.05
14:16:31|2937.6
14:16:32|2937.6
14:16:34|2937.6
14:16:34|2938.06
14:16:35|2938.06
14:16:36|2938.06
14:16:37|2938.06
14:16:39|2938.06
14:16:39|2938.06
14:16:40|2938.06
14:16:41|2938.06
14:16:43|2938.06
14:16:43|2938.3
14:16:44|2938.3
14:16:45|2938.3
14:16:46|2938.3
14:16:47|2938.13
14:16:48|2938.13
14:16:49|2937.97
14:16:50|2938.27
14:16:52|2939.06
14:16:54|2939.79
14:16:55|2939.79
14:16:55|2939.79
14:16:57|2939.79
14:16:57|2939.79
14:16:59|2939.79
14:17:01|2938.96
14:17:01|2938.96
14:17:02|2938.96
14:17:04|2938.96
14:17:05|2937.97
14:17:06|2937.97
14:17:07|2937.97
14:17:08|2937.97
14:17:09|2937.97
14:17:10|2937.91
14:17:11|2937.9
14:17:12|2937.9
14:17:13|2937.9
14:17:14|2937.9
14:17:15|2937.9
14:17:16|2937.9
14:17:17|2937.9
14:17:18|2937.9
14:17:19|2937.9
14:17:20|2937.9
14:17:21|2938.29
14:17:22|2938.05
14:17:23|2938.05
14:17:24|2938.05
14:17:25|2938.05
14:17:26|2938.05
14:17:27|2938.05
14:17:28|2938.05
14:17:29|2938.05
14:17:30|2938.05
14:17:31|2937.53
14:17:32|2937.55
14:17:34|2937.7
14:17:35|2937.7
14:17:36|2937.7
14:17:37|2937.7
14:17:37|2937.7
14:17:38|2937.7
14:17:39|2937.7
14:17:40|2937.7
14:17:41|2937.7
14:17:43|2937.7
14:17:43|2937.7
14:17:44|2937.7
14:17:45|2937.7
14:17:46|2938.12
14:17:48|2938.12
14:17:49|2938.24
14:17:50|2938.31
14:17:51|2938.31
14:17:51|2938.31
14:17:53|2938.31
14:17:55|2938.31
14:17:56|2938.31
14:17:57|2938.31
14:17:58|2938.31
14:17:59|2937.22
14:18:00|2937.22
14:18:01|2937.22
14:18:02|2936.36
14:18:03|2936.36
14:18:04|2936.29
14:18:05|2936.29
14:18:06|2936.29
14:18:07|2936.29
14:18:08|2936.29
14:18:09|2936.29
14:18:10|2936.29
14:18:11|2936.29
14:18:12|2936.29
14:18:13|2936.29
14:18:14|2936.29
14:18:15|2936.29
14:18:16|2936.29
14:18:17|2936.29
14:18:18|2936.29
14:18:19|2936.29
14:18:20|2936.29
14:18:21|2938.32
14:18:22|2938.48
14:18:23|2938.48
14:18:24|2938.94
14:18:25|2939.55
14:18:27|2938.84
14:18:28|2938.84
14:18:29|2938.83
14:18:29|2938.83
14:18:31|2938.83
14:18:32|2938.83
14:18:33|2938.83
14:18:33|2938.83
14:18:35|2938.83
14:18:36|2939.71
14:18:36|2940.14
14:18:37|2940.14
14:18:38|2940.14
14:18:39|2940.14
14:18:41|2940.86
14:18:41|2941.14
14:18:42|2941.14
14:18:44|2940.95
14:18:45|2940.95
14:18:46|2940.59
14:18:47|2940.52
14:18:48|2940.52
14:18:49|2940.52
14:18:50|2940.52
14:18:51|2940.52
14:18:52|2940.52
14:18:53|2940.52
14:18:55|2940.52
14:18:57|2940.52
14:18:57|2940.52
14:18:58|2940.52
14:18:59|2940.52
14:19:00|2940.52
14:19:01|2940.52
14:19:02|2940.52
14:19:03|2940.52
14:19:04|2940.52
14:19:05|2940.52
14:19:07|2940.52
14:19:08|2940.52
14:19:09|2940.52
14:19:10|2940.52
14:19:11|2940.52
14:19:12|2940.52
14:19:13|2940.52
14:19:14|2939.39
14:19:15|2939.4
14:19:16|2939.4
14:19:16|2939.4
14:19:18|2939.4
14:19:19|2939.4
14:19:20|2939.4
14:19:22|2939.4
14:19:22|2939.4
14:19:23|2939.4
14:19:24|2939.4
14:19:26|2939.76
14:19:28|2939.76
14:19:28|2939.76
14:19:29|2939.76
14:19:30|2939.76
14:19:31|2939.76
14:19:32|2939.76
14:19:33|2939.76
14:19:34|2939.76
14:19:35|2939.76
14:19:36|2939.76
14:19:37|2939.76
14:19:38|2939.76
14:19:39|2939.76
14:19:40|2939.76
14:19:41|2939.76
14:19:42|2939.76
14:19:43|2939.76
14:19:44|2939.
14:19:45|2939.
14:19:46|2939.
14:19:47|2939.
14:19:48|2939.
14:19:49|2939.
14:19:51|2939.
14:19:52|2939.
14:19:52|2939.
14:19:53|2939.
14:19:56|2939.
14:19:56|2939.
14:19:57|2939.
14:19:58|2939.
14:19:59|2939.
14:20:00|2939.
14:20:01|2939.
14:20:02|2939.09
14:20:03|2938.96
14:20:04|2938.81
14:20:05|2938.81
14:20:06|2938.81
14:20:08|2938.81
14:20:10|2938.81
14:20:10|2938.81
14:20:11|2938.81
14:20:13|2938.81
14:20:15|2939.3
14:20:15|2939.3
14:20:16|2939.26
14:20:17|2939.26
14:20:18|2938.88
14:20:19|2938.88
14:20:20|2938.88
14:20:21|2938.88
14:20:22|2938.88
14:20:23|2938.88
14:20:24|2933.89
14:20:25|2934.06
14:20:27|2935.23
14:20:27|2935.23
14:20:29|2935.23
14:20:30|2935.23
14:20:31|2935.23
14:20:32|2933.68
14:20:33|2933.71
14:20:34|2933.47
14:20:35|2933.47
14:20:36|2933.47
14:20:37|2933.47
14:20:38|2933.47
14:20:39|2933.47
14:20:39|2933.55
14:20:41|2933.55
14:20:42|2933.55
14:20:43|2933.55
14:20:44|2933.55
14:20:45|2933.55
14:20:46|2933.76
14:20:47|2933.76
14:20:48|2933.76
14:20:48|2933.76
14:20:50|2933.76
14:20:51|2933.76
14:20:52|2933.76
14:20:53|2933.76
14:20:54|2933.76
14:20:55|2933.76
14:20:56|2933.76
14:20:56|2933.76
14:20:59|2933.76
14:20:59|2933.03
14:21:00|2933.03
14:21:01|2933.03
14:21:02|2933.03
14:21:03|2933.03
14:21:04|2933.03
14:21:05|2933.59
14:21:06|2933.59
14:21:07|2933.59
14:21:09|2933.59
14:21:11|2933.59
14:21:11|2932.55
14:21:13|2932.63
14:21:14|2932.63
14:21:15|2932.63
14:21:16|2932.63
14:21:17|2932.63
14:21:18|2932.63
14:21:19|2932.63
14:21:20|2932.63
14:21:21|2933.55
14:21:22|2933.55
14:21:23|2933.55
14:21:24|2933.55
14:21:25|2933.55
14:21:27|2933.55
14:21:28|2933.55
14:21:29|2933.55
14:21:29|2933.55
14:21:31|2933.55
14:21:32|2934.21
14:21:32|2934.21
14:21:33|2934.21
14:21:34|2934.21
14:21:36|2934.9
14:21:36|2934.9
14:21:37|2935.17
14:21:39|2935.17
14:21:40|2934.31
14:21:41|2934.31
14:21:42|2934.31
14:21:43|2934.31
14:21:44|2934.31
14:21:45|2934.31
14:21:46|2934.31
14:21:47|2934.31
14:21:48|2934.31
14:21:49|2934.31
14:21:50|2934.31
14:21:51|2934.31
14:21:52|2934.31
14:21:53|2934.31
14:21:54|2934.31
14:21:55|2934.31
14:21:56|2934.07
14:21:57|2934.06
14:21:58|2934.06
14:22:00|2934.68
14:22:01|2934.68
14:22:02|2935.28
14:22:03|2935.28
14:22:04|2935.28
14:22:05|2935.28
14:22:07|2935.28
14:22:08|2935.28
14:22:08|2935.28
14:22:09|2935.28
14:22:11|2935.28
14:22:12|2936.16
14:22:13|2936.16
14:22:14|2936.17
14:22:16|2936.18
14:22:16|2936.18
14:22:17|2936.89
14:22:18|2936.89
14:22:20|2936.89
14:22:20|2936.89
14:22:22|2936.89
14:22:23|2936.89
14:22:24|2936.89
14:22:25|2936.89
14:22:26|2936.89
14:22:27|2937.01
14:22:28|2937.15
14:22:29|2937.15
14:22:30|2937.15
14:22:31|2937.15
14:22:32|2937.15
14:22:33|2936.98
14:22:34|2937.47
14:22:35|2937.47
14:22:36|2937.47
14:22:37|2937.47
14:22:38|2937.47
14:22:39|2937.57
14:22:40|2937.57
14:22:41|2937.57
14:22:42|2937.57
14:22:43|2937.57
14:22:44|2937.57
14:22:45|2937.57
14:22:46|2937.57
14:22:47|2937.57
14:22:48|2937.57
14:22:49|2937.57
14:22:50|2937.57
14:22:51|2937.57
14:22:52|2937.57
14:22:53|2937.57
14:22:54|2937.57
14:22:55|2937.57
14:22:56|2937.57
14:22:57|2937.57
14:22:59|2937.57
14:22:59|2937.35
14:23:01|2937.35
14:23:02|2937.35
14:23:03|2937.35
14:23:04|2936.53
14:23:06|2936.53
14:23:07|2936.53
14:23:07|2936.53
14:23:08|2936.53
14:23:10|2936.53
14:23:11|2936.53
14:23:13|2936.53
14:23:14|2936.53
14:23:14|2936.53
14:23:16|2936.53
14:23:17|2936.53
14:23:18|2936.53
14:23:20|2936.53
14:23:20|2936.53
14:23:21|2936.53
14:23:22|2935.58
14:23:24|2935.58
14:23:25|2935.58
14:23:25|2935.58
14:23:26|2935.58
14:23:28|2935.58
14:23:29|2935.58
14:23:29|2935.58
14:23:31|2935.58
14:23:31|2935.58
14:23:32|2935.58
14:23:34|2935.58
14:23:34|2935.58
14:23:35|2936.27
14:23:37|2936.27
14:23:37|2936.27
14:23:39|2936.27
14:23:39|2936.27
14:23:40|2936.27
14:23:41|2936.27
14:23:42|2936.27
14:23:43|2936.27
14:23:45|2936.27
14:23:46|2936.27
14:23:46|2936.27
14:23:48|2936.53
14:23:48|2936.53
14:23:49|2936.53
14:23:50|2936.53
14:23:52|2936.53
14:23:52|2936.53
14:23:53|2936.53
14:23:55|2936.53
14:23:56|2936.53
14:23:57|2936.53
14:23:57|2936.53
14:23:59|2936.53
14:24:01|2936.53
14:24:03|2936.53
14:24:04|2936.53
14:24:06|2936.53
14:24:06|2938.76
14:24:07|2938.76
14:24:09|2938.76
14:24:10|2938.89
14:24:11|2938.98
14:24:12|2938.98
14:24:13|2938.98
14:24:14|2940.12
14:24:15|2940.12
14:24:16|2940.27
14:24:17|2940.41
14:24:18|2940.56
14:24:20|2940.41
14:24:20|2940.41
14:24:21|2940.41
14:24:23|2941.19
14:24:24|2941.19
14:24:26|2941.19
14:24:26|2941.19
14:24:27|2941.19
14:24:28|2941.19
14:24:29|2941.19
14:24:30|2941.55
14:24:31|2942.18
14:24:32|2942.17
14:24:33|2942.69
14:24:34|2942.73
14:24:35|2942.73
14:24:36|2942.73
14:24:37|2942.73
14:24:38|2942.91
14:24:39|2942.91
14:24:40|2942.91
14:24:41|2942.91
14:24:42|2943.96
14:24:44|2943.97
14:24:45|2943.97
14:24:46|2943.97
14:24:47|2943.97
14:24:48|2943.97
14:24:48|2943.97
14:24:49|2943.97
14:24:51|2943.97
14:24:52|2943.97
14:24:52|2943.97
14:24:54|2944.06
14:24:54|2944.36
14:24:56|2944.36
14:24:57|2944.47
14:24:58|2944.47
14:24:59|2944.47
14:25:01|2944.47
14:25:02|2944.28
14:25:03|2944.51
14:25:04|2944.16
14:25:05|2944.16
14:25:06|2944.16
14:25:08|2944.53
14:25:09|2944.53
14:25:09|2944.53
14:25:10|2943.34
14:25:12|2943.1
14:25:12|2940.86
14:25:14|2940.36
14:25:15|2940.36
14:25:16|2940.36
14:25:17|2940.36
14:25:18|2940.36
14:25:20|2939.71
14:25:20|2939.71
14:25:21|2939.71
14:25:22|2939.71
14:25:24|2939.71
14:25:24|2939.71
14:25:25|2939.71
14:25:26|2939.71
14:25:28|2939.71
14:25:29|2939.71
14:25:30|2940.75
14:25:31|2943.29
14:25:32|2943.29
14:25:33|2943.88
14:25:34|2944.04
14:25:35|2944.64
14:25:36|2945.
14:25:37|2945.
14:25:38|2944.96
14:25:39|2944.45
14:25:40|2944.45
14:25:41|2944.04
14:25:42|2944.04
14:25:43|2944.04
14:25:44|2944.04
14:25:45|2943.24
14:25:46|2943.57
14:25:47|2942.76
14:25:48|2942.76
14:25:49|2942.76
14:25:50|2942.25
14:25:51|2941.76
14:25:52|2941.76
14:25:54|2941.76
14:25:54|2941.76
14:25:56|2941.76
14:25:56|2941.76
14:25:57|2941.76
14:25:59|2941.76
14:26:00|2941.55
14:26:01|2941.55
14:26:03|2942.54
14:26:05|2941.68
14:26:05|2940.06
14:26:06|2939.72
14:26:07|2939.72
14:26:08|2939.72
14:26:09|2939.72
14:26:10|2939.72
14:26:11|2939.72
14:26:12|2940.06
14:26:13|2940.06
14:26:14|2940.06
14:26:15|2940.06
14:26:17|2940.06
14:26:18|2940.06
14:26:19|2937.19
14:26:21|2935.05
14:26:21|2935.13
14:26:22|2934.76
14:26:23|2934.76
14:26:24|2934.76
14:26:25|2934.76
14:26:26|2935.98
14:26:27|2935.98
14:26:29|2935.98
14:26:30|2936.23
14:26:31|2936.23
14:26:32|2936.23
14:26:33|2936.23
14:26:34|2936.31
14:26:35|2936.31
14:26:35|2936.31
14:26:37|2935.21
14:26:38|2935.45
14:26:39|2935.45
14:26:40|2936.84
14:26:41|2936.84
14:26:42|2936.84
14:26:43|2936.44
14:26:44|2936.44
14:26:45|2936.44
14:26:45|2936.99
14:26:47|2936.99
14:26:48|2936.99
14:26:49|2937.5
14:26:49|2937.5
14:26:50|2937.5
14:26:51|2937.5
14:26:53|2937.5
14:26:54|2937.5
14:26:55|2937.77
14:26:56|2937.77
14:26:57|2937.55
14:26:57|2936.29
14:26:59|2936.29
14:27:00|2936.29
14:27:01|2936.29
14:27:02|2936.29
14:27:04|2936.29
14:27:04|2936.29
14:27:05|2936.29
14:27:06|2936.29
14:27:07|2937.81
14:27:08|2939.17
14:27:10|2940.01
14:27:11|2940.21
14:27:12|2940.21
14:27:13|2940.21
14:27:14|2940.83
14:27:15|2940.83
14:27:16|2941.28
14:27:18|2941.28
14:27:18|2940.55
14:27:19|2940.55
14:27:20|2940.55
14:27:21|2940.55
14:27:22|2940.55
14:27:23|2939.02
14:27:24|2939.02
14:27:25|2939.02
14:27:26|2937.09
14:27:27|2937.86
14:27:28|2937.86
14:27:29|2937.86
14:27:30|2937.2
14:27:31|2936.36
14:27:32|2936.36
14:27:33|2936.36
14:27:35|2936.36
14:27:35|2936.36
14:27:36|2936.42
14:27:37|2936.42
14:27:38|2936.42
14:27:39|2936.42
14:27:40|2937.39
14:27:41|2937.39
14:27:42|2937.08
14:27:43|2937.08
14:27:44|2937.08
14:27:45|2937.08
14:27:46|2937.08
14:27:47|2937.08
14:27:48|2937.08
14:27:49|2937.08
14:27:50|2937.08
14:27:51|2937.08
14:27:52|2937.08
14:27:53|2937.08
14:27:54|2937.08
14:27:55|2937.08
14:27:56|2937.08
14:27:57|2937.08
14:27:58|2937.08
14:27:59|2937.08
14:28:00|2937.08
14:28:01|2937.08
14:28:03|2937.08
14:28:05|2937.08
14:28:06|2937.08
14:28:06|2937.08
14:28:08|2937.08
14:28:09|2937.08
14:28:10|2940.27
14:28:11|2940.27
14:28:13|2940.27
14:28:14|2940.27
14:28:15|2940.27
14:28:16|2940.04
14:28:17|2940.04
14:28:18|2940.04
14:28:19|2940.04
14:28:21|2935.68
14:28:22|2935.68
14:28:23|2935.68
14:28:24|2935.68
14:28:25|2935.68
14:28:26|2935.68
14:28:27|2935.68
14:28:28|2935.68
14:28:29|2935.68
14:28:30|2935.68
14:28:32|2935.68
14:28:32|2935.68
14:28:34|2935.68
14:28:35|2935.68
14:28:36|2935.68
14:28:36|2935.68
14:28:38|2937.85
14:28:39|2937.71
14:28:40|2937.71
14:28:41|2937.71
14:28:41|2937.71
14:28:42|2937.71
14:28:44|2937.71
14:28:44|2937.71
14:28:46|2937.71
14:28:46|2937.71
14:28:47|2938.87
14:28:49|2938.76
14:28:49|2938.76
14:28:51|2938.76
14:28:51|2938.76
14:28:52|2938.76
14:28:53|2938.76
14:28:55|2938.76
14:28:55|2938.76
14:28:57|2938.76
14:28:57|2938.76
14:28:58|2938.56
14:28:59|2938.56
14:29:00|2938.56
14:29:01|2938.56
14:29:03|2938.56
14:29:04|2937.95
14:29:04|2937.95
14:29:06|2937.95
14:29:08|2937.95
14:29:08|2937.95
14:29:10|2937.95
14:29:11|2937.95
14:29:12|2937.95
14:29:13|2937.95
14:29:13|2937.95
14:29:15|2937.95
14:29:16|2938.09
14:29:17|2938.09
14:29:19|2938.19
14:29:19|2938.19
14:29:20|2938.19
14:29:21|2938.19
14:29:23|2938.19
14:29:25|2938.19
14:29:25|2938.19
14:29:26|2938.19
14:29:27|2938.19
14:29:28|2938.19
14:29:29|2938.4
14:29:30|2938.4
14:29:32|2938.4
14:29:34|2938.4
14:29:34|2938.4
14:29:35|2938.4
14:29:36|2938.4
14:29:37|2938.4
14:29:38|2938.4
14:29:39|2938.4
14:29:40|2938.4
14:29:41|2938.4
14:29:42|2938.4
14:29:43|2938.4
14:29:44|2938.4
14:29:45|2938.4
14:29:46|2938.4
14:29:47|2938.4
14:29:48|2938.05
14:29:49|2938.05
14:29:50|2938.05
14:29:51|2938.05
14:29:52|2938.05
14:29:53|2938.05
14:29:55|2936.62
14:29:56|2936.62
14:29:56|2935.07
14:29:58|2934.93
14:29:59|2935.33
14:30:00|2935.33
14:30:01|2935.33
14:30:02|2935.33
14:30:03|2935.33
14:30:04|2936.76
14:30:05|2936.76
14:30:06|2936.76
14:30:08|2937.33
14:30:09|2937.33
14:30:10|2937.33
14:30:12|2937.33
14:30:13|2937.33
14:30:14|2937.33
14:30:15|2937.33
14:30:15|2937.33
14:30:16|2937.33
14:30:18|2937.33
14:30:19|2937.33
14:30:20|2937.33
14:30:22|2937.33
14:30:22|2937.33
14:30:24|2937.33
14:30:25|2937.33
14:30:26|2937.33
14:30:26|2937.33
14:30:27|2937.33
14:30:29|2937.91
14:30:29|2937.91
14:30:31|2937.91
14:30:31|2937.91
14:30:33|2937.91
14:30:33|2937.91
14:30:35|2937.91
14:30:35|2937.91
14:30:36|2937.91
14:30:37|2937.91
14:30:38|2937.91
14:30:40|2938.45
14:30:41|2938.39
14:30:42|2938.39
14:30:43|2937.44
14:30:44|2937.44
14:30:45|2937.44
14:30:46|2937.44
14:30:47|2937.44
14:30:48|2937.19
14:30:49|2937.19
14:30:50|2937.19
14:30:51|2937.19
14:30:53|2937.19
14:30:54|2937.19
14:30:54|2937.19
14:30:55|2937.19
14:30:57|2937.19
14:30:58|2936.57
14:30:59|2936.57
14:31:00|2936.57
14:31:00|2936.57
14:31:02|2936.57
14:31:02|2936.57
14:31:04|2936.57
14:31:05|2936.57
14:31:07|2936.57
14:31:08|2936.5
14:31:09|2936.5
14:31:11|2936.5
14:31:12|2936.5
14:31:12|2936.5
14:31:13|2936.5
14:31:15|2936.5
14:31:16|2936.5
14:31:17|2936.5
14:31:18|2936.5
14:31:20|2936.5
14:31:21|2936.5
14:31:21|2936.5
14:31:23|2936.5
14:31:23|2935.86
14:31:25|2935.86
14:31:26|2935.86
14:31:27|2935.86
14:31:27|2935.86
14:31:28|2935.86
14:31:30|2935.86
14:31:30|2935.86
14:31:31|2935.86
14:31:33|2935.86
14:31:33|2935.86
14:31:34|2935.86
14:31:35|2935.86
14:31:37|2935.86
14:31:38|2935.86
14:31:39|2935.07
14:31:40|2935.07
14:31:41|2935.07
14:31:42|2935.22
14:31:43|2935.22
14:31:44|2935.22
14:31:45|2935.22
14:31:46|2935.22
14:31:47|2935.22
14:31:48|2935.22
14:31:49|2935.22
14:31:50|2935.22
14:31:51|2935.22
14:31:52|2935.22
14:31:53|2935.22
14:31:54|2935.22
14:31:55|2935.22
14:31:57|2935.22
14:31:58|2935.22
14:31:58|2935.22
14:31:59|2935.22
14:32:01|2935.22
14:32:02|2935.22
14:32:03|2935.22
14:32:04|2935.22
14:32:05|2935.22
14:32:06|2935.22
14:32:07|2935.22
14:32:09|2935.22
14:32:10|2935.22
14:32:12|2936.51
14:32:13|2936.51
14:32:14|2936.51
14:32:15|2936.51
14:32:16|2936.75
14:32:17|2936.75
14:32:18|2936.75
14:32:19|2936.75
14:32:21|2936.27
14:32:22|2936.27
14:32:23|2936.27
14:32:24|2936.27
14:32:25|2936.27
14:32:26|2936.27
14:32:27|2936.27
14:32:28|2936.27
14:32:29|2936.27
14:32:31|2936.27
14:32:32|2936.27
14:32:33|2936.27
14:32:33|2936.27
14:32:35|2935.34
14:32:36|2935.34
14:32:37|2935.29
14:32:38|2935.29
14:32:39|2935.29
14:32:40|2935.29
14:32:41|2935.29
14:32:42|2935.19
14:32:43|2935.19
14:32:44|2935.19
14:32:46|2935.23
14:32:47|2935.23
14:32:48|2935.23
14:32:49|2935.23
14:32:50|2935.23
14:32:51|2935.23
14:32:51|2935.23
14:32:52|2935.23
14:32:54|2935.23
14:32:54|2935.23
14:32:55|2935.23
14:32:57|2935.23
14:32:58|2935.23
14:32:59|2935.23
14:33:00|2934.3
14:33:01|2934.3
14:33:02|2934.3
14:33:04|2934.3
14:33:05|2934.55
14:33:06|2934.51
14:33:06|2934.51
14:33:08|2934.51
14:33:10|2934.51
14:33:10|2934.51
14:33:11|2934.51
14:33:12|2934.51
14:33:13|2934.51
14:33:15|2934.51
14:33:16|2934.76
14:33:17|2934.76
14:33:18|2934.64
14:33:20|2934.64
14:33:20|2934.64
14:33:22|2934.64
14:33:22|2934.64
14:33:24|2934.64
14:33:25|2934.64
14:33:26|2934.64
14:33:27|2934.64
14:33:29|2934.64
14:33:30|2935.77
14:33:31|2935.77
14:33:32|2935.77
14:33:33|2935.77
14:33:34|2935.77
14:33:35|2935.41
14:33:36|2935.41
14:33:37|2935.41
14:33:38|2935.41
14:33:39|2935.41
14:33:40|2935.41
14:33:41|2935.41
14:33:42|2935.41
14:33:43|2935.41
14:33:44|2935.41
14:33:46|2935.41
14:33:47|2935.41
14:33:48|2935.3
14:33:49|2935.3
14:33:50|2935.3
14:33:51|2935.3
14:33:52|2935.3
14:33:53|2935.3
14:33:54|2935.3
14:33:55|2935.3
14:33:56|2935.82
14:33:57|2935.82
14:33:58|2935.82
14:34:00|2935.82
14:34:00|2935.82
14:34:01|2935.82
14:34:03|2935.82
14:34:04|2935.82
14:34:05|2935.82
14:34:06|2935.19
14:34:07|2935.19
14:34:08|2935.19
14:34:09|2935.19
14:34:10|2935.19
14:34:12|2935.19
14:34:12|2935.19
14:34:14|2935.19
14:34:14|2935.19
14:34:16|2935.19
14:34:16|2935.19
14:34:18|2935.19
14:34:18|2935.19
14:34:19|2935.5
14:34:21|2935.5
14:34:22|2935.5
14:34:24|2935.5
14:34:25|2935.5
14:34:26|2935.5
14:34:27|2935.5
14:34:28|2935.5
14:34:30|2935.5
14:34:30|2935.5
14:34:31|2935.56
14:34:33|2935.56
14:34:34|2935.56
14:34:35|2935.56
14:34:36|2935.56
14:34:37|2935.56
14:34:38|2935.56
14:34:40|2935.56
14:34:41|2935.56
14:34:41|2935.56
14:34:43|2935.56
14:34:44|2935.56
14:34:45|2935.56
14:34:45|2935.56
14:34:46|2935.56
14:34:47|2935.56
14:34:48|2935.56
14:34:49|2935.56
14:34:51|2935.56
14:34:51|2935.56
14:34:52|2936.63
14:34:53|2936.63
14:34:54|2936.35
14:34:55|2936.35
14:34:57|2936.35
14:34:57|2936.35
14:34:59|2936.35
14:35:00|2936.35
14:35:01|2936.35
14:35:01|2936.35
14:35:02|2936.35
14:35:04|2936.35
14:35:05|2936.35
14:35:06|2936.39
14:35:06|2936.39
14:35:08|2936.39
14:35:09|2936.39
14:35:11|2935.99
14:35:12|2935.82
14:35:13|2935.82
14:35:14|2935.82
14:35:15|2935.82
14:35:17|2935.82
14:35:18|2935.82
14:35:18|2935.82
14:35:20|2935.82
14:35:21|2935.27
14:35:22|2935.27
14:35:23|2935.27
14:35:24|2935.27
14:35:25|2932.22
14:35:26|2930.87
14:35:27|2930.87
14:35:28|2931.61
14:35:29|2931.42
14:35:30|2931.43
14:35:31|2931.44
14:35:32|2931.44
14:35:33|2931.5
14:35:34|2931.5
14:35:35|2931.5
14:35:36|2931.5
14:35:37|2931.5
14:35:38|2931.41
14:35:39|2931.7
14:35:40|2929.86
14:35:41|2928.61
14:35:43|2928.4
14:35:44|2928.5
14:35:45|2928.5
14:35:45|2928.5
14:35:46|2928.85
14:35:47|2929.07
14:35:48|2929.07
14:35:49|2929.07
14:35:51|2929.07
14:35:51|2929.07
14:35:53|2929.3
14:35:54|2929.49
14:35:54|2929.64
14:35:56|2929.64
14:35:57|2929.62
14:35:57|2929.62
14:35:59|2930.12
14:36:00|2929.99
14:36:00|2929.99
14:36:02|2930.98
14:36:02|2930.98
14:36:03|2930.98
14:36:04|2930.75
14:36:05|2930.75
14:36:06|2930.38
14:36:08|2930.38
14:36:09|2930.54
14:36:09|2930.33
14:36:11|2930.33
14:36:12|2930.33
14:36:13|2930.33
14:36:14|2930.33
14:36:14|2930.33
14:36:15|2930.33
14:36:17|2930.33
14:36:17|2930.8
14:36:19|2930.79
14:36:20|2930.81
14:36:21|2930.81
14:36:21|2930.81
14:36:23|2930.81
14:36:24|2930.76
14:36:25|2930.76
14:36:27|2930.89
14:36:28|2931.04
14:36:29|2931.04
14:36:30|2930.33
14:36:31|2930.33
14:36:32|2930.33
14:36:33|2930.33
14:36:34|2930.33
14:36:35|2931.07
14:36:37|2931.07
14:36:38|2931.07
14:36:39|2931.07
14:36:40|2931.07
14:36:41|2931.07
14:36:42|2930.
14:36:43|2929.8
14:36:44|2929.8
14:36:45|2929.8
14:36:46|2929.8
14:36:47|2929.8
14:36:48|2929.8
14:36:49|2930.1
14:36:50|2930.1
14:36:51|2930.1
14:36:52|2929.79
14:36:53|2929.79
14:36:54|2929.79
14:36:55|2929.79
14:36:56|2929.79
14:36:57|2929.79
14:36:58|2929.79
14:36:59|2929.79
14:37:00|2929.79
14:37:01|2929.87
14:37:02|2929.87
14:37:03|2929.6
14:37:04|2929.94
14:37:06|2929.94
14:37:07|2929.94
14:37:09|2929.94
14:37:09|2930.53
14:37:10|2930.89
14:37:12|2930.89
14:37:13|2930.89
14:37:13|2930.89
14:37:15|2927.59
14:37:16|2924.58
14:37:17|2925.3
14:37:18|2925.01
14:37:18|2925.01
14:37:19|2925.11
14:37:21|2925.37
14:37:21|2925.37
14:37:23|2925.37
14:37:24|2925.37
14:37:25|2925.47
14:37:25|2925.47
14:37:28|2925.5
14:37:28|2925.5
14:37:29|2926.51
14:37:31|2926.61
14:37:32|2926.61
14:37:33|2926.61
14:37:34|2926.61
14:37:35|2926.61
14:37:36|2926.61
14:37:37|2926.61
14:37:38|2926.61
14:37:38|2926.61
14:37:39|2926.61
14:37:40|2926.61
14:37:42|2927.06
14:37:43|2927.06
14:37:44|2927.06
14:37:45|2927.06
14:37:45|2927.06
14:37:47|2927.06
14:37:48|2927.06
14:37:49|2927.06
14:37:50|2927.06
14:37:51|2927.06
14:37:53|2927.06
14:37:53|2927.06
14:37:54|2927.06
14:37:55|2927.06
14:37:56|2927.06
14:37:57|2927.06
14:37:58|2927.06
14:37:59|2927.06
14:38:01|2927.06
14:38:02|2927.36
14:38:03|2927.36
14:38:04|2927.9
14:38:04|2927.9
14:38:07|2927.23
14:38:07|2927.23
14:38:08|2927.23
14:38:09|2927.23
14:38:10|2927.1
14:38:11|2927.1
14:38:13|2928.03
14:38:15|2927.73
14:38:16|2927.73
14:38:17|2927.73
14:38:18|2926.88
14:38:19|2926.88
14:38:20|2927.16
14:38:21|2927.16
14:38:22|2927.16
14:38:23|2927.16
14:38:24|2927.16
14:38:25|2927.16
14:38:26|2927.16
14:38:27|2927.16
14:38:28|2927.66
14:38:29|2927.66
14:38:30|2927.66
14:38:31|2927.66
14:38:32|2927.66
14:38:33|2925.91
14:38:34|2925.03
14:38:35|2925.1
14:38:36|2925.1
14:38:37|2925.1
14:38:39|2925.1
14:38:40|2925.1
14:38:41|2925.1
14:38:42|2925.1
14:38:42|2925.1
14:38:43|2925.1
14:38:45|2925.1
14:38:46|2925.1
14:38:47|2925.1
14:38:48|2925.1
14:38:49|2925.1
14:38:50|2925.1
14:38:51|2925.1
14:38:52|2925.1
14:38:53|2925.1
14:38:54|2925.1
14:38:55|2925.1
14:38:56|2925.1
14:38:57|2923.17
14:38:58|2923.17
14:38:59|2922.67
14:39:00|2922.86
14:39:02|2922.86
14:39:02|2922.86
14:39:04|2923.74
14:39:05|2923.74
14:39:05|2923.74
14:39:07|2923.74
14:39:08|2923.74
14:39:09|2923.74
14:39:10|2923.74
14:39:11|2923.74
14:39:12|2923.74
14:39:12|2924.08
14:39:13|2923.47
14:39:15|2923.34
14:39:17|2923.34
14:39:17|2923.34
14:39:18|2923.34
14:39:20|2923.34
14:39:21|2923.34
14:39:22|2923.34
14:39:22|2924.61
14:39:23|2924.61
14:39:24|2924.61
14:39:26|2924.61
14:39:27|2924.61
14:39:29|2924.61
14:39:30|2924.08
14:39:30|2924.08
14:39:32|2924.08
14:39:33|2924.08
14:39:34|2924.08
14:39:36|2924.08
14:39:37|2924.08
14:39:38|2924.08
14:39:39|2924.08
14:39:40|2924.08
14:39:41|2924.08
14:39:42|2924.08
14:39:43|2924.08
14:39:44|2924.08
14:39:45|2924.88
14:39:46|2924.88
14:39:47|2926.29
14:39:48|2926.29
14:39:49|2926.29
14:39:50|2926.29
14:39:51|2926.29
14:39:52|2926.29
14:39:53|2926.29
14:39:54|2926.29
14:39:55|2926.29
14:39:56|2926.29
14:39:57|2926.29
14:39:58|2926.29
14:39:59|2927.18
14:40:00|2927.18
14:40:01|2927.
14:40:02|2927.33
14:40:03|2927.33
14:40:04|2927.33
14:40:05|2927.33
14:40:06|2927.33
14:40:07|2927.33
14:40:08|2927.33
14:40:09|2927.33
14:40:10|2927.33
14:40:11|2927.33
14:40:12|2928.5
14:40:13|2928.53
14:40:15|2928.53
14:40:17|2929.24
14:40:17|2929.24
14:40:18|2929.24
14:40:20|2929.24
14:40:22|2929.24
14:40:23|2929.24
14:40:23|2929.24
14:40:25|2929.54
14:40:27|2929.54
14:40:28|2929.54
14:40:28|2929.54
14:40:31|2929.54
14:40:31|2928.2
14:40:33|2928.2
14:40:34|2928.2
14:40:36|2928.2
14:40:36|2925.56
14:40:38|2925.89
14:40:38|2925.89
14:40:41|2925.89
14:40:41|2925.89
14:40:42|2925.89
14:40:43|2925.89
14:40:44|2925.89
14:40:45|2925.89
14:40:46|2925.89
14:40:47|2925.89
14:40:48|2925.89
14:40:49|2925.89
14:40:50|2925.89
14:40:51|2925.89
14:40:52|2924.7
14:40:53|2924.7
14:40:54|2924.7
14:40:55|2924.7
14:40:56|2924.7
14:40:57|2924.7
14:40:58|2924.7
14:40:59|2924.7
14:41:00|2924.7
14:41:01|2924.7
14:41:02|2924.7
14:41:03|2924.7
14:41:04|2924.7
14:41:06|2924.7
14:41:07|2924.7
14:41:08|2924.7
14:41:09|2924.18
14:41:10|2924.18
14:41:11|2924.18
14:41:13|2924.18
14:41:13|2924.18
14:41:14|2922.88
14:41:15|2922.88
14:41:17|2924.54
14:41:19|2924.54
14:41:20|2924.54
14:41:21|2924.54
14:41:22|2924.54
14:41:23|2924.54
14:41:24|2924.54
14:41:25|2924.54
14:41:26|2924.54
14:41:27|2924.54
14:41:28|2924.54
14:41:30|2924.54
14:41:30|2924.54
14:41:32|2924.54
14:41:32|2924.54
14:41:33|2924.54
14:41:35|2924.54
14:41:36|2924.54
14:41:37|2924.67
14:41:38|2925.05
14:41:39|2925.05
14:41:40|2925.05
14:41:41|2925.05
14:41:42|2925.05
14:41:43|2925.05
14:41:44|2925.05
14:41:45|2925.05
14:41:46|2925.05
14:41:47|2925.05
14:41:48|2925.05
14:41:49|2925.05
14:41:50|2925.05
14:41:51|2925.05
14:41:53|2926.38
14:41:53|2926.38
14:41:54|2926.38
14:41:55|2926.38
14:41:57|2926.38
14:41:57|2926.38
14:41:59|2926.38
14:41:59|2926.38
14:42:01|2926.38
14:42:02|2926.38
14:42:02|2926.3
14:42:04|2926.67
14:42:05|2926.67
14:42:06|2926.67
14:42:07|2926.67
14:42:08|2926.67
14:42:09|2926.67
14:42:10|2926.67
14:42:11|2926.67
14:42:12|2926.67
14:42:13|2926.67
14:42:14|2926.67
14:42:16|2926.67
14:42:16|2926.67
14:42:17|2926.67
14:42:18|2926.67
14:42:19|2926.67
14:42:22|2926.67
14:42:22|2926.67
14:42:23|2926.67
14:42:24|2926.67
14:42:25|2926.67
14:42:26|2926.67
14:42:27|2926.67
14:42:28|2926.67
14:42:30|2926.67
14:42:31|2926.67
14:42:32|2926.67
14:42:33|2928.35
14:42:34|2928.35
14:42:34|2928.35
14:42:35|2928.35
14:42:37|2928.35
14:42:38|2928.35
14:42:39|2928.35
14:42:41|2928.35
14:42:41|2928.35
14:42:42|2928.35
14:42:44|2928.35
14:42:45|2928.35
14:42:45|2928.35
14:42:47|2928.35
14:42:48|2928.35
14:42:49|2928.35
14:42:50|2928.35
14:42:52|2928.35
14:42:53|2928.35
14:42:54|2928.35
14:42:55|2928.35
14:42:56|2928.35
14:42:57|2928.35
14:42:58|2928.35
14:42:59|2928.35
14:43:00|2928.35
14:43:01|2928.35
14:43:02|2928.35
14:43:03|2928.35
14:43:04|2928.35
14:43:05|2928.35
14:43:06|2928.35
14:43:07|2928.35
14:43:08|2928.35
14:43:09|2928.35
14:43:10|2928.35
14:43:11|2928.35
14:43:12|2928.35
14:43:13|2928.35
14:43:14|2928.35
14:43:15|2928.63
14:43:16|2928.63
14:43:17|2928.63
14:43:18|2928.63
14:43:19|2928.63
14:43:20|2928.63
14:43:21|2928.63
14:43:22|2928.63
14:43:23|2928.63
14:43:25|2928.63
14:43:26|2928.63
14:43:27|2928.26
14:43:27|2928.26
14:43:29|2928.26
14:43:30|2928.26
14:43:31|2928.26
14:43:32|2928.26
14:43:33|2928.26
14:43:34|2927.56
14:43:35|2927.56
14:43:36|2927.56
14:43:37|2927.56
14:43:38|2927.56
14:43:39|2927.56
14:43:40|2927.56
14:43:41|2927.56
14:43:42|2927.56
14:43:43|2927.56
14:43:44|2927.56
14:43:45|2927.56
14:43:46|2927.56
14:43:47|2927.56
14:43:49|2927.56
14:43:50|2927.56
14:43:50|2927.56
14:43:52|2927.56
14:43:53|2927.56
14:43:54|2927.56
14:43:55|2927.56
14:43:56|2927.56
14:43:56|2927.41
14:43:57|2927.41
14:43:58|2927.41
14:43:59|2927.41
14:44:01|2927.41
14:44:01|2927.41
14:44:02|2927.41
14:44:03|2927.41
14:44:04|2927.41
14:44:05|2927.41
14:44:06|2927.41
14:44:08|2927.41
14:44:08|2927.41
14:44:10|2927.41
14:44:10|2927.41
14:44:11|2927.41
14:44:13|2927.41
14:44:14|2927.41
14:44:15|2927.41
14:44:17|2927.41
14:44:18|2927.41
14:44:18|2927.41
14:44:20|2927.41
14:44:21|2927.41
14:44:22|2927.32
14:44:23|2927.32
14:44:24|2927.32
14:44:26|2927.32
14:44:27|2927.32
14:44:28|2927.32
14:44:29|2927.32
14:44:30|2927.32
14:44:31|2927.32
14:44:32|2927.32
14:44:33|2927.32
14:44:34|2927.32
14:44:35|2927.32
14:44:37|2927.32
14:44:37|2927.32
14:44:39|2927.32
14:44:39|2927.32
14:44:40|2927.32
14:44:41|2927.32
14:44:43|2927.32
14:44:43|2927.32
14:44:44|2927.32
14:44:46|2927.32
14:44:47|2927.32
14:44:48|2927.32
14:44:48|2927.32
14:44:49|2927.32
14:44:50|2927.32
14:44:52|2927.32
14:44:52|2927.32
14:44:53|2927.32
14:44:54|2927.32
14:44:55|2929.82
14:44:56|2929.82
14:44:57|2932.
14:44:59|2933.21
14:44:59|2934.07
14:45:01|2933.49
14:45:02|2933.49
14:45:03|2933.49
14:45:03|2933.49
14:45:04|2933.49
14:45:06|2933.49
14:45:07|2933.56
14:45:08|2933.43
14:45:09|2933.43
14:45:10|2933.43
14:45:11|2933.43
14:45:12|2932.92
14:45:13|2932.92
14:45:14|2932.92
14:45:15|2932.
14:45:17|2932.
14:45:18|2932.
14:45:18|2932.
14:45:19|2931.4
14:45:21|2931.4
14:45:23|2931.4
14:45:24|2931.4
14:45:25|2931.4
14:45:25|2931.4
14:45:27|2930.58
14:45:28|2930.58
14:45:30|2930.58
14:45:31|2930.58
14:45:32|2930.58
14:45:34|2930.58
14:45:34|2930.58
14:45:36|2930.58
14:45:37|2930.58
14:45:39|2930.58
14:45:39|2930.58
14:45:40|2930.58
14:45:41|2930.58
14:45:42|2927.9
14:45:43|2927.9
14:45:44|2927.9
14:45:45|2927.9
14:45:46|2927.9
14:45:47|2927.86
14:45:48|2927.86
14:45:49|2927.86
14:45:51|2927.01
14:45:52|2927.01
14:45:53|2927.01
14:45:54|2927.01
14:45:55|2927.01
14:45:56|2927.01
14:45:57|2927.01
14:45:58|2927.01
14:45:58|2927.01
14:46:00|2927.01
14:46:01|2927.01
14:46:02|2927.01
14:46:03|2927.01
14:46:04|2927.01
14:46:04|2927.01
14:46:06|2927.01
14:46:07|2927.01
14:46:08|2927.01
14:46:10|2927.01
14:46:10|2927.01
14:46:11|2927.01
14:46:12|2927.01
14:46:13|2927.01
14:46:14|2927.01
14:46:15|2927.01
14:46:16|2927.01
14:46:17|2927.01
14:46:19|2927.01
14:46:19|2927.01
14:46:20|2928.17
14:46:21|2928.17
14:46:23|2928.17
14:46:23|2928.17
14:46:24|2928.17
14:46:26|2928.17
14:46:26|2928.17
14:46:27|2928.36
14:46:28|2928.36
14:46:30|2929.06
14:46:31|2929.06
14:46:32|2929.06
14:46:34|2929.06
14:46:35|2929.06
14:46:37|2929.29
14:46:37|2929.29
14:46:38|2929.29
14:46:39|2929.29
14:46:40|2929.29
14:46:41|2929.29
14:46:42|2929.29
14:46:43|2929.29
14:46:44|2929.29
14:46:45|2929.29
14:46:46|2929.29
14:46:47|2929.29
14:46:48|2929.29
14:46:49|2929.29
14:46:50|2929.29
14:46:51|2929.29
14:46:53|2929.29
14:46:54|2928.95
14:46:54|2928.95
14:46:56|2928.78
14:46:58|2928.78
14:46:58|2928.78
14:46:59|2928.78
14:47:00|2929.39
14:47:01|2929.39
14:47:03|2929.39
14:47:04|2929.39
14:47:05|2929.39
14:47:06|2929.39
14:47:07|2929.39
14:47:08|2929.39
14:47:09|2929.39
14:47:10|2929.39
14:47:11|2929.39
14:47:14|2929.39
14:47:14|2929.3
14:47:15|2928.94
14:47:16|2928.94
14:47:17|2928.94
14:47:18|2928.94
14:47:19|2928.94
14:47:20|2928.94
14:47:22|2928.94
14:47:23|2928.94
14:47:25|2928.94
14:47:26|2928.94
14:47:27|2928.94
14:47:27|2928.94
14:47:28|2928.94
14:47:30|2928.94
14:47:31|2928.94
14:47:32|2929.74
14:47:33|2929.74
14:47:34|2929.92
14:47:34|2929.92
14:47:36|2929.92
14:47:37|2929.92
14:47:38|2929.92
14:47:39|2929.92
14:47:40|2929.92
14:47:41|2929.92
14:47:42|2929.92
14:47:43|2929.92
14:47:44|2929.92
14:47:46|2929.92
14:47:47|2928.86
14:47:48|2928.86
14:47:49|2928.86
14:47:50|2928.86
14:47:51|2928.86
14:47:52|2929.49
14:47:53|2929.49
14:47:53|2929.49
14:47:55|2929.49
14:47:56|2929.49
14:47:57|2929.49
14:47:58|2929.49
14:47:59|2929.49
14:48:00|2929.49
14:48:01|2929.49
14:48:02|2929.49
14:48:02|2929.49
14:48:04|2929.58
14:48:06|2929.58
14:48:06|2929.58
14:48:07|2929.58
14:48:08|2929.58
14:48:09|2929.58
14:48:10|2929.58
14:48:12|2929.58
14:48:12|2929.58
14:48:13|2929.58
14:48:14|2928.57
14:48:15|2928.57
14:48:16|2928.57
14:48:17|2928.57
14:48:18|2928.57
14:48:19|2928.57
14:48:20|2928.57
14:48:21|2928.57
14:48:23|2927.23
14:48:24|2927.23
14:48:25|2927.23
14:48:27|2927.23
14:48:28|2927.23
14:48:29|2927.23
14:48:30|2927.23
14:48:31|2927.23
14:48:32|2927.23
14:48:32|2927.23
14:48:34|2927.23
14:48:35|2927.23
14:48:36|2927.23
14:48:37|2927.23
14:48:37|2927.23
14:48:39|2927.23
14:48:40|2927.23
14:48:41|2928.71
14:48:42|2928.71
14:48:43|2928.71
14:48:43|2928.71
14:48:46|2928.71
14:48:46|2928.71
14:48:47|2928.71
14:48:49|2928.71
14:48:51|2928.19
14:48:51|2928.19
14:48:53|2928.19
14:48:53|2928.19
14:48:55|2928.19
14:48:55|2928.19
14:48:57|2928.19
14:48:59|2928.19
14:48:59|2928.19
14:49:00|2928.19
14:49:01|2928.19
14:49:02|2928.19
14:49:03|2928.19
14:49:04|2928.19
14:49:05|2928.19
14:49:07|2928.19
14:49:09|2928.19
14:49:10|2928.19
14:49:11|2928.19
14:49:13|2928.19
14:49:14|2928.19
14:49:15|2928.19
14:49:15|2928.19
14:49:16|2928.19
14:49:18|2928.19
14:49:19|2928.19
14:49:19|2928.19
14:49:20|2928.19
14:49:22|2928.19
14:49:23|2928.19
14:49:24|2928.19
14:49:26|2928.19
14:49:26|2928.19
14:49:28|2928.19
14:49:28|2928.19
14:49:30|2928.21
14:49:31|2928.21
14:49:32|2928.21
14:49:33|2928.21
14:49:34|2928.21
14:49:35|2928.21
14:49:36|2928.21
14:49:37|2928.21
14:49:39|2928.21
14:49:40|2928.21
14:49:41|2928.21
14:49:43|2928.21
14:49:44|2927.76
14:49:45|2927.76
14:49:47|2927.76
14:49:48|2927.76
14:49:48|2927.76
14:49:50|2927.76
14:49:51|2927.83
14:49:52|2927.83
14:49:53|2927.85
14:49:54|2927.85
14:49:55|2927.85
14:49:56|2927.85
14:49:57|2927.85
14:49:58|2927.85
14:50:00|2927.85
14:50:01|2927.85
14:50:01|2927.85
14:50:02|2927.85
14:50:04|2927.85
14:50:05|2928.65
14:50:06|2928.65
14:50:06|2928.7
14:50:08|2928.7
14:50:09|2928.7
14:50:10|2928.7
14:50:11|2928.7
14:50:11|2928.7
14:50:13|2928.7
14:50:14|2928.7
14:50:15|2928.7
14:50:16|2928.7
14:50:17|2928.7
14:50:18|2928.7
14:50:19|2928.7
14:50:20|2928.7
14:50:21|2928.7
14:50:22|2928.7
14:50:23|2928.7
14:50:24|2928.7
14:50:26|2928.7
14:50:28|2928.7
14:50:29|2928.7
14:50:30|2930.32
14:50:31|2930.32
14:50:32|2930.32
14:50:33|2930.32
14:50:34|2930.32
14:50:35|2930.32
14:50:36|2930.32
14:50:37|2930.32
14:50:38|2930.32
14:50:39|2930.32
14:50:40|2930.32
14:50:41|2930.32
14:50:43|2930.32
14:50:44|2930.32
14:50:45|2930.32
14:50:46|2930.32
14:50:47|2929.75
14:50:48|2929.75
14:50:49|2929.75
14:50:51|2929.75
14:50:51|2929.75
14:50:52|2929.75
14:50:53|2929.75
14:50:55|2929.
14:50:56|2929.
14:50:57|2929.
14:50:58|2929.
14:50:59|2929.
14:51:00|2929.
14:51:01|2929.
14:51:01|2929.
14:51:03|2929.
14:51:04|2929.
14:51:06|2928.96
14:51:07|2928.96
14:51:08|2928.96
14:51:08|2928.96
14:51:10|2928.96
14:51:10|2928.82
14:51:12|2928.82
14:51:13|2928.82
14:51:15|2928.82
14:51:16|2928.82
14:51:17|2928.82
14:51:18|2928.82
14:51:18|2928.82
14:51:20|2928.82
14:51:21|2928.82
14:51:22|2928.82
14:51:23|2928.82
14:51:24|2928.82
14:51:25|2928.82
14:51:27|2928.63
14:51:28|2928.63
14:51:29|2928.63
14:51:31|2928.63
14:51:31|2928.63
14:51:32|2927.62
14:51:33|2927.62
14:51:34|2927.62
14:51:35|2927.62
14:51:37|2927.62
14:51:38|2927.62
14:51:38|2927.62
14:51:40|2927.62
14:51:41|2927.62
14:51:43|2927.62
14:51:43|2927.62
14:51:45|2927.62
14:51:46|2926.01
14:51:47|2926.01
14:51:48|2926.01
14:51:49|2926.01
14:51:50|2926.01
14:51:51|2926.01
14:51:52|2925.75
14:51:53|2925.75
14:51:54|2926.45
14:51:55|2926.45
14:51:56|2926.45
14:51:57|2926.45
14:51:58|2926.45
14:51:59|2926.45
14:52:00|2926.45
14:52:01|2926.45
14:52:03|2926.45
14:52:04|2926.45
14:52:05|2926.45
14:52:05|2926.45
14:52:06|2926.45
14:52:08|2926.45
14:52:08|2926.45
14:52:10|2926.35
14:52:11|2926.35
14:52:12|2926.35
14:52:12|2926.35
14:52:13|2926.35
14:52:14|2926.35
14:52:16|2926.35
14:52:17|2926.35
14:52:18|2926.35
14:52:19|2926.17
14:52:20|2926.17
14:52:21|2926.17
14:52:22|2926.17
14:52:23|2926.17
14:52:24|2926.17
14:52:25|2926.17
14:52:26|2926.17
14:52:28|2926.17
14:52:29|2926.17
14:52:30|2926.17
14:52:30|2926.49
14:52:32|2926.49
14:52:33|2926.49
14:52:34|2926.49
14:52:35|2927.3
14:52:36|2927.3
14:52:37|2927.3
14:52:38|2927.3
14:52:39|2927.3
14:52:41|2927.3
14:52:42|2927.3
14:52:43|2927.3
14:52:44|2927.3
14:52:45|2927.3
14:52:46|2927.3
14:52:47|2927.3
14:52:48|2927.3
14:52:49|2927.3
14:52:50|2927.3
14:52:51|2927.3
14:52:52|2927.3
14:52:53|2927.3
14:52:54|2927.3
14:52:55|2926.88
14:52:56|2926.88
14:52:57|2926.88
14:52:59|2926.88
14:52:59|2926.88
14:53:01|2926.88
14:53:01|2926.88
14:53:03|2926.88
14:53:04|2926.88
14:53:05|2926.88
14:53:06|2926.88
14:53:07|2926.88
14:53:08|2926.88
14:53:09|2926.88
14:53:10|2926.88
14:53:11|2926.88
14:53:12|2926.88
14:53:13|2926.88
14:53:14|2926.88
14:53:15|2926.88
14:53:16|2926.88
14:53:18|2926.88
14:53:18|2926.88
14:53:19|2926.88
14:53:20|2926.88
14:53:22|2926.88
14:53:23|2926.88
14:53:23|2926.88
14:53:25|2926.88
14:53:26|2926.88
14:53:28|2927.29
14:53:29|2927.29
14:53:31|2927.29
14:53:31|2927.29
14:53:32|2927.29
14:53:33|2927.29
14:53:34|2927.29
14:53:35|2927.29
14:53:36|2927.29
14:53:37|2927.29
14:53:38|2927.29
14:53:39|2927.29
14:53:40|2927.29
14:53:42|2927.29
14:53:42|2927.29
14:53:45|2927.13
14:53:45|2927.52
14:53:46|2927.73
14:53:47|2927.73
14:53:48|2927.73
14:53:49|2927.73
14:53:50|2927.73
14:53:51|2927.73
14:53:52|2927.73
14:53:53|2927.73
14:53:54|2927.73
14:53:55|2927.73
14:53:56|2927.73
14:53:57|2927.73
14:53:58|2927.73
14:53:59|2927.73
14:54:00|2927.73
14:54:01|2927.73
14:54:02|2927.73
14:54:03|2927.73
14:54:05|2927.73
14:54:06|2927.73
14:54:07|2927.73
14:54:08|2927.73
14:54:08|2927.73
14:54:10|2927.09
14:54:10|2927.09
14:54:12|2927.09
14:54:13|2926.94
14:54:14|2926.94
14:54:15|2926.94
14:54:15|2926.83
14:54:17|2926.83
14:54:18|2926.83
14:54:19|2926.83
14:54:20|2926.83
14:54:21|2925.83
14:54:22|2925.83
14:54:23|2925.83
14:54:24|2925.83
14:54:25|2925.83
14:54:26|2925.46
14:54:27|2925.46
14:54:28|2925.46
14:54:29|2925.46
14:54:30|2925.46
14:54:31|2925.46
14:54:32|2925.46
14:54:33|2925.46
14:54:34|2925.46
14:54:35|2925.46
14:54:37|2925.46
14:54:37|2925.46
14:54:38|2925.46
14:54:39|2925.46
14:54:40|2925.46
14:54:42|2925.46
14:54:43|2925.46
14:54:44|2925.46
14:54:45|2925.46
14:54:47|2926.29
14:54:47|2926.29
14:54:48|2926.29
14:54:49|2926.29
14:54:50|2926.29
14:54:51|2926.29
14:54:52|2926.29
14:54:53|2926.2
14:54:54|2926.2
14:54:55|2926.4
14:54:56|2926.16
14:54:57|2926.16
14:54:58|2926.16
14:55:00|2926.16
14:55:00|2926.16
14:55:01|2926.16
14:55:03|2926.16
14:55:04|2926.16
14:55:05|2926.16
14:55:06|2926.16
14:55:08|2925.11
14:55:08|2925.11
14:55:09|2925.11
14:55:10|2925.11
14:55:11|2925.11
14:55:12|2925.11
14:55:13|2925.11
14:55:14|2925.11
14:55:15|2925.11
14:55:16|2925.11
14:55:17|2925.11
14:55:19|2925.11
14:55:19|2925.11
14:55:20|2925.11
14:55:22|2925.11
14:55:23|2925.11
14:55:24|2925.11
14:55:24|2924.44
14:55:26|2924.44
14:55:26|2924.44
14:55:27|2924.44
14:55:29|2924.44
14:55:30|2924.44
14:55:31|2924.44
14:55:32|2924.44
14:55:33|2924.44
14:55:34|2924.44
14:55:36|2925.26
14:55:36|2925.26
14:55:38|2925.26
14:55:38|2925.26
14:55:39|2925.26
14:55:40|2925.26
14:55:42|2925.26
14:55:43|2925.26
14:55:45|2925.26
14:55:45|2925.26
14:55:46|2925.26
14:55:47|2926.25
14:55:49|2926.25
14:55:50|2926.25
14:55:51|2926.25
14:55:52|2926.25
14:55:53|2926.25
14:55:55|2926.25
14:55:56|2926.25
14:55:56|2926.25
14:55:58|2926.25
14:55:59|2926.25
14:56:00|2926.9
14:56:01|2926.9
14:56:02|2926.9
14:56:03|2926.9
14:56:04|2926.9
14:56:05|2926.7
14:56:06|2926.55
14:56:07|2926.55
14:56:08|2926.55
14:56:09|2926.55
14:56:10|2926.55
14:56:11|2926.55
14:56:12|2926.55
14:56:13|2926.55
14:56:14|2926.55
14:56:15|2926.55
14:56:16|2926.55
14:56:17|2926.55
14:56:18|2926.55
14:56:19|2926.55
14:56:20|2926.6
14:56:22|2926.8
14:56:22|2926.8
14:56:24|2926.8
14:56:25|2926.8
14:56:25|2926.8
14:56:26|2926.8
14:56:27|2926.8
14:56:29|2926.8
14:56:29|2926.8
14:56:30|2926.8
14:56:31|2926.8
14:56:33|2926.8
14:56:34|2926.8
14:56:36|2926.8
14:56:36|2926.8
14:56:37|2926.8
14:56:39|2926.8
14:56:40|2926.8
14:56:41|2926.8
14:56:42|2927.01
14:56:43|2927.01
14:56:44|2927.01
14:56:45|2927.01
14:56:46|2926.43
14:56:47|2926.43
14:56:48|2926.43
14:56:49|2926.43
14:56:50|2926.43
14:56:51|2926.43
14:56:52|2926.43
14:56:53|2926.43
14:56:54|2926.43
14:56:55|2926.43
14:56:56|2926.43
14:56:57|2926.43
14:56:59|2926.43
14:57:00|2926.43
14:57:00|2926.43
14:57:01|2926.43
14:57:03|2926.51
14:57:04|2925.56
14:57:05|2925.56
14:57:06|2925.56
14:57:06|2925.12
14:57:08|2924.97
14:57:09|2924.97
14:57:10|2924.67
14:57:11|2924.67
14:57:12|2924.67
14:57:12|2924.55
14:57:13|2924.55
14:57:15|2924.4
14:57:16|2924.4
14:57:17|2924.4
14:57:17|2924.4
14:57:19|2924.4
14:57:20|2924.4
14:57:21|2924.4
14:57:22|2924.4
14:57:23|2924.98
14:57:24|2924.98
14:57:25|2924.98
14:57:26|2924.98
14:57:27|2924.98
14:57:28|2924.98
14:57:29|2924.98
14:57:30|2924.98
14:57:31|2924.98
14:57:33|2924.98
14:57:35|2924.98
14:57:36|2924.98
14:57:37|2924.98
14:57:38|2926.07
14:57:39|2926.07
14:57:40|2926.07
14:57:41|2926.07
14:57:42|2926.07
14:57:43|2926.07
14:57:44|2926.07
14:57:45|2926.07
14:57:47|2926.07
14:57:47|2926.07
14:57:48|2926.07
14:57:49|2926.07
14:57:50|2926.07
14:57:51|2926.07
14:57:53|2926.07
14:57:55|2926.07
14:57:55|2926.07
14:57:56|2926.07
14:57:57|2926.07
14:57:58|2926.07
14:57:59|2926.07
14:58:00|2926.07
14:58:01|2926.07
14:58:02|2926.07
14:58:03|2926.07
14:58:04|2926.07
14:58:05|2926.07
14:58:06|2926.07
14:58:07|2926.14
14:58:08|2926.14
14:58:09|2926.14
14:58:10|2926.14
14:58:11|2926.14
14:58:12|2926.14
14:58:13|2926.14
14:58:14|2926.14
14:58:15|2926.14
14:58:16|2926.14
14:58:17|2927.
14:58:18|2927.
14:58:19|2927.15
14:58:20|2927.15
14:58:21|2926.52
14:58:22|2926.52
14:58:23|2926.52
14:58:24|2926.4
14:58:25|2926.4
14:58:26|2926.4
14:58:27|2926.4
14:58:29|2926.4
14:58:30|2926.4
14:58:30|2926.4
14:58:32|2926.4
14:58:34|2926.71
14:58:34|2926.71
14:58:36|2926.71
14:58:37|2926.71
14:58:37|2926.71
14:58:38|2926.71
14:58:40|2926.71
14:58:40|2926.71
14:58:41|2926.71
14:58:42|2926.71
14:58:43|2926.71
14:58:45|2926.71
14:58:45|2926.71
14:58:47|2926.71
14:58:48|2926.71
14:58:50|2926.16
14:58:51|2926.16
14:58:51|2926.16
14:58:53|2926.62
14:58:54|2926.61
14:58:55|2926.61
14:58:56|2926.61
14:58:57|2926.61
14:58:58|2926.61
14:58:59|2926.61
14:59:00|2926.61
14:59:01|2926.61
14:59:02|2926.61
14:59:03|2926.61
14:59:04|2926.61
14:59:05|2926.61
14:59:06|2926.91
14:59:07|2926.94
14:59:08|2927.1
14:59:09|2927.25
14:59:10|2927.25
14:59:11|2927.31
14:59:13|2927.31
14:59:13|2927.31
14:59:14|2927.31
14:59:15|2927.3
14:59:16|2927.3
14:59:18|2927.3
14:59:19|2927.3
14:59:20|2927.3
14:59:21|2927.18
14:59:22|2927.18
14:59:23|2927.18
14:59:24|2927.83
14:59:25|2927.83
14:59:26|2927.88
14:59:27|2927.88
14:59:28|2927.88
14:59:29|2927.88
14:59:30|2927.88
14:59:31|2927.79
14:59:32|2927.79
14:59:33|2927.79
14:59:35|2927.79
14:59:35|2927.79
14:59:37|2927.79
14:59:39|2927.79
14:59:39|2927.79
14:59:40|2927.79
14:59:41|2927.79
14:59:42|2927.79
14:59:43|2927.79
14:59:44|2927.79
14:59:45|2927.79
14:59:47|2927.78
14:59:48|2928.34
14:59:49|2928.34
14:59:50|2928.34
14:59:52|2928.82
14:59:53|2928.8
14:59:54|2928.8
14:59:55|2928.8
14:59:56|2929.24
14:59:58|2929.24
14:59:58|2929.24
14:59:59|2929.33
15:00:00|2929.33
15:00:01|2929.33
15:00:02|2929.33
15:00:03|2929.33
15:00:04|2929.33
15:00:05|2929.33
15:00:06|2929.33
15:00:07|2929.33
15:00:08|2929.33
15:00:09|2929.33
15:00:10|2929.33
15:00:11|2929.33
15:00:12|2926.99
15:00:13|2926.99
15:00:14|2927.29
15:00:15|2927.29
15:00:16|2927.29
15:00:17|2927.63
15:00:18|2927.63
15:00:19|2927.63
15:00:20|2927.63
15:00:21|2927.63
15:00:22|2927.63
15:00:23|2930.03
15:00:24|2930.03
15:00:25|2930.03
15:00:26|2930.35
15:00:27|2930.35
15:00:28|2930.35
15:00:29|2930.35
15:00:30|2930.35
15:00:31|2930.48
15:00:32|2930.48
15:00:33|2929.6
15:00:35|2929.09
15:00:37|2929.09
15:00:38|2928.09
15:00:40|2928.09
15:00:41|2928.7
15:00:42|2928.7
15:00:44|2928.7
15:00:45|2928.7
15:00:45|2928.7
15:00:46|2928.7
15:00:48|2929.05
15:00:49|2929.05
15:00:50|2929.05
15:00:51|2928.62
15:00:52|2928.62
15:00:53|2928.62
15:00:54|2928.62
15:00:56|2928.62
15:00:56|2928.06
15:00:57|2928.06
15:00:59|2928.06
15:01:00|2928.06
15:01:01|2928.06
15:01:02|2927.45
15:01:03|2927.45
15:01:04|2927.45
15:01:05|2927.66
15:01:06|2927.66
15:01:07|2927.66
15:01:08|2927.66
15:01:10|2927.66
15:01:10|2927.66
15:01:11|2927.66
15:01:12|2927.66
15:01:13|2927.66
15:01:14|2927.66
15:01:15|2927.66
15:01:16|2927.66
15:01:17|2927.66
15:01:18|2927.66
15:01:19|2927.66
15:01:20|2927.66
15:01:22|2926.72
15:01:22|2926.72
15:01:23|2926.72
15:01:24|2926.72
15:01:25|2926.72
15:01:26|2926.72
15:01:27|2926.72
15:01:28|2926.72
15:01:29|2926.72
15:01:30|2926.72
15:01:31|2926.72
15:01:32|2926.72
15:01:33|2926.72
15:01:34|2925.99
15:01:35|2925.99
15:01:36|2926.12
15:01:38|2926.12
15:01:40|2926.12
15:01:41|2926.12
15:01:42|2926.31
15:01:43|2926.31
15:01:44|2926.31
15:01:44|2926.31
15:01:46|2926.31
15:01:47|2926.31
15:01:48|2926.31
15:01:49|2926.31
15:01:51|2926.31
15:01:52|2926.31
15:01:53|2926.31
15:01:55|2925.4
15:01:55|2925.4
15:01:56|2925.4
15:01:57|2925.4
15:01:58|2925.4
15:01:59|2925.4
15:02:00|2925.4
15:02:01|2925.4
15:02:02|2925.4
15:02:03|2925.4
15:02:04|2925.4
15:02:06|2925.4
15:02:07|2925.4
15:02:07|2925.4
15:02:09|2925.4
15:02:11|2925.4
15:02:12|2925.4
15:02:13|2925.4
15:02:14|2925.4
15:02:15|2925.4
15:02:15|2925.4
15:02:17|2925.7
15:02:18|2925.7
15:02:18|2925.7
15:02:19|2925.7
15:02:20|2925.7
15:02:21|2925.7
15:02:23|2925.63
15:02:24|2925.63
15:02:25|2925.63
15:02:26|2925.63
15:02:27|2925.63
15:02:28|2925.63
15:02:29|2925.63
15:02:30|2925.63
15:02:31|2925.63
15:02:32|2925.63
15:02:34|2925.63
15:02:35|2925.63
15:02:35|2925.63
15:02:36|2925.63
15:02:37|2925.63
15:02:39|2925.63
15:02:40|2926.44
15:02:41|2926.44
15:02:42|2926.44
15:02:43|2926.44
15:02:44|2926.44
15:02:45|2926.44
15:02:47|2926.44
15:02:47|2926.44
15:02:49|2926.44
15:02:50|2926.44
15:02:51|2926.44
15:02:53|2926.44
15:02:54|2926.44
15:02:55|2926.44
15:02:56|2926.44
15:02:57|2926.44
15:02:58|2926.44
15:02:59|2926.44
15:03:00|2926.44
15:03:01|2926.44
15:03:02|2925.96
15:03:03|2926.51
15:03:05|2926.63
15:03:06|2926.63
15:03:07|2926.63
15:03:07|2926.63
15:03:09|2926.63
15:03:10|2926.63
15:03:11|2926.63
15:03:12|2926.63
15:03:13|2926.34
15:03:13|2926.34
15:03:15|2926.34
15:03:16|2926.34
15:03:17|2926.34
15:03:17|2926.34
15:03:19|2926.34
15:03:19|2926.34
15:03:21|2926.34
15:03:22|2926.34
15:03:22|2926.34
15:03:24|2926.34
15:03:25|2926.34
15:03:26|2926.34
15:03:28|2926.34
15:03:28|2926.34
15:03:29|2926.34
15:03:30|2927.05
15:03:31|2926.98
15:03:32|2926.98
15:03:33|2926.98
15:03:34|2927.26
15:03:35|2927.26
15:03:36|2927.26
15:03:37|2927.26
15:03:39|2927.26
15:03:40|2927.26
15:03:41|2927.26
15:03:41|2927.26
15:03:43|2927.26
15:03:44|2927.26
15:03:45|2927.26
15:03:46|2927.26
15:03:47|2927.26
15:03:48|2927.26
15:03:48|2927.41
15:03:50|2927.56
15:03:52|2927.71
15:03:52|2927.71
15:03:54|2927.71
15:03:54|2927.71
15:03:56|2927.71
15:03:57|2927.71
15:03:58|2927.71
15:03:59|2927.71
15:03:59|2927.71
15:04:02|2927.71
15:04:03|2927.45
15:04:05|2927.45
15:04:06|2927.45
15:04:07|2927.45
15:04:07|2927.45
15:04:09|2928.22
15:04:10|2928.22
15:04:11|2928.22
15:04:12|2928.28
15:04:12|2928.09
15:04:13|2928.35
15:04:14|2928.29
15:04:15|2928.29
15:04:17|2928.29
15:04:18|2928.29
15:04:19|2928.29
15:04:19|2928.29
15:04:20|2928.61
15:04:21|2928.61
15:04:23|2928.61
15:04:24|2928.61
15:04:25|2928.76
15:04:26|2928.76
15:04:27|2927.91
15:04:28|2927.94
15:04:29|2927.94
15:04:30|2927.94
15:04:31|2927.94
15:04:32|2927.94
15:04:33|2926.78
15:04:34|2926.78
15:04:35|2926.81
15:04:36|2926.81
15:04:37|2926.81
15:04:38|2926.81
15:04:40|2926.81
15:04:41|2926.81
15:04:42|2926.81
15:04:44|2926.81
15:04:45|2926.81
15:04:46|2926.81
15:04:47|2926.81
15:04:48|2927.1
15:04:49|2927.1
15:04:50|2927.1
15:04:51|2927.1
15:04:52|2927.1
15:04:53|2927.36
15:04:54|2927.36
15:04:55|2927.36
15:04:56|2927.36
15:04:57|2927.36
15:04:58|2927.36
15:04:59|2926.85
15:05:00|2927.34
15:05:01|2927.82
15:05:02|2928.28
15:05:03|2927.84
15:05:04|2927.84
15:05:05|2927.84
15:05:06|2927.84
15:05:07|2927.81
15:05:08|2927.82
15:05:09|2927.82
15:05:10|2928.11
15:05:11|2928.11
15:05:12|2928.11
15:05:13|2928.11
15:05:14|2928.11
15:05:15|2928.11
15:05:16|2927.97
15:05:17|2927.97
15:05:18|2929.01
15:05:19|2929.02
15:05:20|2928.25
15:05:21|2928.25
15:05:22|2928.25
15:05:23|2928.25
15:05:24|2928.25
15:05:25|2928.56
15:05:26|2928.56
15:05:27|2928.56
15:05:28|2928.91
15:05:29|2928.91
15:05:30|2928.91
15:05:31|2928.91
15:05:32|2928.91
15:05:33|2928.91
15:05:35|2928.91
15:05:36|2928.91
15:05:37|2928.81
15:05:37|2928.81
15:05:38|2928.81
15:05:40|2928.81
15:05:41|2928.81
15:05:43|2928.84
15:05:44|2928.84
15:05:45|2928.84
15:05:46|2928.55
15:05:48|2928.55
15:05:48|2928.55
15:05:49|2928.55
15:05:50|2928.55
15:05:51|2928.55
15:05:52|2928.55
15:05:54|2928.55
15:05:56|2928.55
15:05:56|2928.55
15:05:57|2928.55
15:05:58|2928.55
15:05:59|2928.55
15:06:00|2928.55
15:06:02|2928.55
15:06:04|2928.55
15:06:04|2927.91
15:06:05|2927.91
15:06:07|2927.91
15:06:08|2927.91
15:06:09|2927.91
15:06:09|2927.91
15:06:11|2927.91
15:06:13|2927.91
15:06:13|2927.91
15:06:14|2928.06
15:06:15|2928.06
15:06:16|2928.06
15:06:17|2928.06
15:06:18|2928.79
15:06:19|2928.79
15:06:20|2928.79
15:06:21|2929.37
15:06:22|2929.32
15:06:24|2929.32
15:06:24|2929.32
15:06:25|2929.32
15:06:26|2930.18
15:06:27|2930.04
15:06:29|2930.04
15:06:30|2930.04
15:06:32|2930.04
15:06:32|2930.16
15:06:33|2930.16
15:06:34|2930.16
15:06:35|2930.16
15:06:36|2930.16
15:06:37|2929.99
15:06:38|2929.99
15:06:39|2929.99
15:06:41|2929.99
15:06:42|2929.99
15:06:44|2928.75
15:06:45|2928.75
15:06:46|2928.75
15:06:47|2928.75
15:06:48|2928.75
15:06:49|2928.75
15:06:50|2928.75
15:06:52|2928.75
15:06:52|2928.75
15:06:53|2928.75
15:06:56|2928.75
15:06:56|2928.75
15:06:57|2928.75
15:06:59|2928.75
15:07:01|2928.75
15:07:02|2928.75
15:07:04|2928.75
15:07:04|2928.75
15:07:05|2928.75
15:07:06|2928.75
15:07:07|2928.75
15:07:09|2928.75
15:07:10|2928.75
15:07:12|2928.75
15:07:12|2928.75
15:07:13|2928.75
15:07:14|2928.75
15:07:16|2928.75
15:07:17|2928.75
15:07:18|2928.75
15:07:19|2928.75
15:07:20|2928.75
15:07:21|2928.75
15:07:22|2928.75
15:07:23|2928.75
15:07:24|2928.75
15:07:26|2928.75
15:07:26|2930.01
15:07:27|2930.01
15:07:28|2930.01
15:07:29|2930.01
15:07:30|2930.01
15:07:31|2930.01
15:07:32|2930.01
15:07:34|2930.01
15:07:34|2930.01
15:07:35|2930.01
15:07:36|2930.01
15:07:37|2929.75
15:07:39|2929.75
15:07:39|2929.75
15:07:40|2929.75
15:07:41|2929.75
15:07:43|2929.75
15:07:45|2928.59
15:07:45|2928.59
15:07:47|2928.59
15:07:48|2928.59
15:07:49|2928.59
15:07:51|2928.59
15:07:52|2928.59
15:07:52|2928.59
15:07:54|2928.59
15:07:55|2928.59
15:07:55|2928.59
15:07:57|2928.14
15:07:57|2928.14
15:07:59|2928.14
15:07:59|2928.14
15:08:01|2927.38
15:08:01|2927.38
15:08:03|2928.37
15:08:04|2928.37
15:08:05|2928.37
15:08:07|2928.37
15:08:08|2928.37
15:08:09|2928.37
15:08:09|2928.37
15:08:11|2927.74
15:08:12|2927.74
15:08:14|2927.74
15:08:14|2927.74
15:08:16|2928.23
15:08:17|2928.23
15:08:18|2928.23
15:08:18|2928.23
15:08:20|2928.23
15:08:21|2928.23
15:08:22|2928.23
15:08:23|2928.23
15:08:24|2928.23
15:08:25|2928.23
15:08:27|2928.23
15:08:28|2928.23
15:08:29|2928.23
15:08:30|2928.23
15:08:31|2928.23
15:08:32|2928.23
15:08:33|2928.23
15:08:34|2928.23
15:08:35|2928.23
15:08:36|2928.23
15:08:37|2928.23
15:08:38|2928.23
15:08:39|2928.23
15:08:40|2928.23
15:08:41|2928.23
15:08:42|2928.23
15:08:44|2928.62
15:08:45|2928.62
15:08:46|2928.62
15:08:46|2928.62
15:08:48|2928.62
15:08:49|2928.62
15:08:50|2928.62
15:08:51|2928.62
15:08:52|2928.62
15:08:53|2928.62
15:08:55|2929.74
15:08:56|2929.74
15:08:57|2929.74
15:08:58|2929.39
15:08:59|2929.39
15:09:01|2929.39
15:09:01|2929.09
15:09:03|2929.09
15:09:03|2929.09
15:09:05|2929.09
15:09:06|2929.09
15:09:07|2929.09
15:09:08|2929.09
15:09:10|2929.09
15:09:11|2929.09
15:09:11|2929.09
15:09:13|2929.09
15:09:14|2929.09
15:09:15|2928.49
15:09:16|2928.53
15:09:17|2928.53
15:09:18|2928.98
15:09:19|2928.98
15:09:20|2928.98
15:09:21|2928.98
15:09:23|2928.98
15:09:25|2928.98
15:09:25|2928.98
15:09:26|2928.98
15:09:27|2928.98
15:09:28|2928.98
15:09:29|2928.98
15:09:30|2928.98
15:09:31|2928.98
15:09:32|2928.98
15:09:33|2928.98
15:09:34|2928.98
15:09:35|2928.98
15:09:36|2928.98
15:09:37|2928.98
15:09:38|2928.98
15:09:39|2929.
15:09:40|2929.
15:09:41|2929.
15:09:42|2929.
15:09:44|2929.
15:09:44|2929.
15:09:46|2929.
15:09:47|2929.
15:09:48|2929.
15:09:49|2928.75
15:09:51|2928.74
15:09:51|2928.74
15:09:52|2928.74
15:09:53|2928.74
15:09:54|2928.74
15:09:55|2928.74
15:09:56|2929.33
15:09:57|2929.33
15:09:58|2929.33
15:10:00|2928.35
15:10:00|2928.35
15:10:02|2928.35
15:10:02|2927.43
15:10:03|2927.43
15:10:05|2927.25
15:10:05|2927.39
15:10:07|2927.67
15:10:07|2927.67
15:10:09|2927.67
15:10:10|2927.67
15:10:11|2927.67
15:10:12|2927.77
15:10:13|2927.89
15:10:14|2927.89
15:10:15|2927.63
15:10:16|2927.62
15:10:17|2927.62
15:10:18|2928.54
15:10:19|2928.54
15:10:20|2928.54
15:10:21|2928.54
15:10:22|2928.54
15:10:23|2928.54
15:10:24|2928.54
15:10:26|2928.54
15:10:27|2928.54
15:10:29|2928.54
15:10:29|2928.54
15:10:31|2928.54
15:10:32|2928.54
15:10:33|2928.54
15:10:34|2928.54
15:10:34|2928.54
15:10:35|2928.54
15:10:36|2928.54
15:10:38|2928.54
15:10:39|2928.54
15:10:39|2928.54
15:10:41|2928.54
15:10:41|2928.54
15:10:43|2928.54
15:10:44|2928.54
15:10:45|2928.54
15:10:47|2928.54
15:10:47|2928.54
15:10:49|2928.54
15:10:50|2928.54
15:10:50|2928.54
15:10:52|2928.54
15:10:53|2928.54
15:10:53|2928.54
15:10:54|2928.54
15:10:56|2928.54
15:10:57|2928.54
15:10:57|2928.54
15:10:58|2928.54
15:11:00|2928.54
15:11:01|2928.54
15:11:03|2929.68
15:11:03|2929.68
15:11:05|2929.44
15:11:06|2929.44
15:11:07|2929.44
15:11:08|2929.44
15:11:09|2929.44
15:11:10|2929.44
15:11:11|2929.56
15:11:12|2929.56
15:11:13|2929.56
15:11:14|2929.56
15:11:15|2929.56
15:11:16|2929.56
15:11:17|2929.56
15:11:18|2929.56
15:11:20|2929.56
15:11:21|2929.56
15:11:21|2929.56
15:11:22|2929.56
15:11:24|2929.56
15:11:25|2929.56
15:11:26|2929.56
15:11:28|2929.56
15:11:28|2929.56
15:11:29|2929.27
15:11:31|2929.27
15:11:31|2929.27
15:11:32|2929.27
15:11:33|2929.27
15:11:34|2929.27
15:11:36|2929.27
15:11:37|2929.27
15:11:37|2929.27
15:11:39|2929.27
15:11:40|2929.27
15:11:40|2929.27
15:11:42|2929.27
15:11:43|2929.27
15:11:44|2929.27
15:11:45|2929.27
15:11:46|2929.27
15:11:47|2929.27
15:11:49|2930.
15:11:50|2930.
15:11:50|2930.
15:11:52|2929.77
15:11:53|2929.77
15:11:54|2929.77
15:11:55|2929.77
15:11:56|2929.77
15:11:56|2929.77
15:11:57|2929.77
15:11:59|2929.77
15:12:00|2929.77
15:12:01|2929.77
15:12:03|2929.77
15:12:03|2929.57
15:12:05|2929.57
15:12:07|2929.99
15:12:08|2929.99
15:12:10|2929.08
15:12:10|2929.08
15:12:12|2929.09
15:12:12|2929.09
15:12:14|2928.52
15:12:15|2928.52
15:12:16|2928.52
15:12:17|2927.49
15:12:17|2927.48
15:12:19|2927.34
15:12:19|2927.34
15:12:21|2927.26
15:12:22|2927.26
15:12:23|2927.26
15:12:24|2926.83
15:12:25|2926.83
15:12:26|2927.15
15:12:27|2927.15
15:12:28|2927.15
15:12:29|2927.15
15:12:30|2927.15
15:12:31|2927.15
15:12:32|2927.15
15:12:33|2927.15
15:12:34|2927.15
15:12:35|2927.15
15:12:36|2927.15
15:12:36|2927.15
15:12:38|2927.15
15:12:39|2927.15
15:12:40|2927.15
15:12:41|2927.15
15:12:42|2927.15
15:12:44|2927.15
15:12:44|2927.15
15:12:45|2927.15
15:12:47|2927.15
15:12:49|2927.15
15:12:50|2928.93
15:12:51|2928.93
15:12:52|2928.93
15:12:53|2928.93
15:12:54|2928.93
15:12:55|2928.93
15:12:56|2928.93
15:12:57|2928.93
15:12:58|2928.93
15:12:59|2928.93
15:13:00|2928.93
15:13:01|2928.93
15:13:03|2928.93
15:13:03|2928.93
15:13:05|2928.93
15:13:05|2928.93
15:13:06|2928.93
15:13:08|2928.93
15:13:09|2928.93
15:13:10|2928.93
15:13:11|2928.93
15:13:12|2928.86
15:13:13|2928.86
15:13:14|2928.86
15:13:15|2928.86
15:13:16|2928.86
15:13:18|2928.83
15:13:19|2928.83
15:13:19|2928.83
15:13:20|2928.83
15:13:22|2928.83
15:13:23|2928.83
15:13:24|2928.83
15:13:24|2928.83
15:13:25|2928.83
15:13:26|2928.83
15:13:28|2928.83
15:13:29|2928.83
15:13:29|2928.83
15:13:30|2928.83
15:13:32|2928.51
15:13:32|2928.51
15:13:33|2928.51
15:13:35|2928.51
15:13:35|2928.51
15:13:36|2928.51
15:13:37|2928.51
15:13:38|2928.53
15:13:40|2928.53
15:13:41|2928.53
15:13:42|2928.53
15:13:42|2928.31
15:13:43|2928.31
15:13:45|2928.31
15:13:45|2928.31
15:13:47|2927.76
15:13:48|2927.76
15:13:50|2927.38
15:13:50|2927.38
15:13:52|2927.83
15:13:53|2927.83
15:13:55|2927.83
15:13:56|2927.21
15:13:57|2927.2
15:13:58|2927.2
15:13:58|2927.2
15:14:00|2927.74
15:14:01|2927.19
15:14:02|2927.74
15:14:03|2927.74
15:14:04|2928.33
15:14:04|2928.33
15:14:06|2928.33
15:14:08|2928.33
15:14:08|2928.33
15:14:09|2928.33
15:14:10|2928.33
15:14:11|2928.33
15:14:12|2928.33
15:14:13|2928.33
15:14:14|2928.33
15:14:16|2928.33
15:14:17|2928.33
15:14:18|2928.33
15:14:19|2928.33
15:14:20|2928.33
15:14:21|2928.33
15:14:23|2928.33
15:14:23|2928.33
15:14:24|2928.21
15:14:25|2928.21
15:14:26|2928.21
15:14:27|2928.21
15:14:28|2928.21
15:14:29|2928.21
15:14:30|2928.21
15:14:31|2928.21
15:14:32|2928.21
15:14:33|2928.21
15:14:34|2928.21
15:14:35|2928.21
15:14:36|2928.21
15:14:37|2928.21
15:14:38|2928.21
15:14:39|2928.21
15:14:40|2928.21
15:14:41|2928.21
15:14:42|2928.21
15:14:43|2928.21
15:14:44|2928.21
15:14:45|2928.21
15:14:46|2928.21
15:14:47|2928.21
15:14:48|2927.31
15:14:50|2927.25
15:14:52|2927.1
15:14:52|2927.1
15:14:53|2927.1
15:14:54|2927.1
15:14:55|2927.1
15:14:56|2927.1
15:14:57|2927.1
15:14:58|2926.85
15:14:59|2926.85
15:15:01|2926.6
15:15:02|2926.01
15:15:03|2926.01
15:15:04|2925.71
15:15:06|2925.7
15:15:07|2924.87
15:15:09|2924.87
15:15:09|2925.39
15:15:10|2925.39
15:15:12|2925.39
15:15:12|2925.39
15:15:13|2925.39
15:15:14|2927.02
15:15:15|2927.64
15:15:17|2927.65
15:15:17|2927.65
15:15:18|2927.65
15:15:19|2927.65
15:15:20|2927.65
15:15:21|2927.65
15:15:22|2928.09
15:15:24|2928.09
15:15:24|2928.09
15:15:26|2927.59
15:15:27|2927.59
15:15:27|2927.59
15:15:28|2927.57
15:15:29|2927.57
15:15:31|2927.57
15:15:31|2927.57
15:15:32|2927.57
15:15:34|2927.57
15:15:35|2927.57
15:15:36|2926.1
15:15:36|2926.1
15:15:38|2925.92
15:15:38|2925.52
15:15:39|2925.52
15:15:40|2925.52
15:15:42|2925.85
15:15:42|2925.85
15:15:43|2925.85
15:15:44|2925.85
15:15:46|2925.85
15:15:46|2925.85
15:15:48|2925.85
15:15:49|2925.85
15:15:50|2925.85
15:15:52|2924.24
15:15:53|2925.06
15:15:54|2924.78
15:15:55|2924.78
15:15:56|2924.78
15:15:57|2924.78
15:15:58|2925.21
15:15:59|2925.21
15:16:00|2925.24
15:16:02|2924.94
15:16:03|2924.94
15:16:05|2924.94
15:16:06|2924.94
15:16:07|2924.94
15:16:08|2924.94
15:16:09|2924.94
15:16:10|2926.84
15:16:11|2926.88
15:16:13|2927.49
15:16:14|2927.49
15:16:16|2927.49
15:16:16|2927.49
15:16:17|2926.62
15:16:18|2926.62
15:16:19|2926.62
15:16:20|2926.62
15:16:21|2926.1
15:16:22|2926.1
15:16:23|2926.1
15:16:24|2926.1
15:16:25|2926.1
15:16:26|2925.66
15:16:27|2925.66
15:16:28|2925.66
15:16:29|2926.82
15:16:30|2926.82
15:16:31|2926.82
15:16:32|2926.82
15:16:33|2926.82
15:16:34|2926.82
15:16:35|2926.82
15:16:36|2926.05
15:16:37|2926.05
15:16:38|2926.05
15:16:39|2926.05
15:16:40|2926.05
15:16:41|2926.05
15:16:42|2926.05
15:16:43|2926.05
15:16:44|2925.32
15:16:45|2925.32
15:16:46|2925.32
15:16:47|2925.32
15:16:49|2925.32
15:16:50|2926.
15:16:51|2926.
15:16:52|2926.
15:16:53|2926.
15:16:54|2926.
15:16:55|2926.
15:16:56|2926.
15:16:58|2926.12
15:16:58|2926.12
15:16:59|2926.12
15:17:01|2926.12
15:17:01|2925.96
15:17:02|2925.18
15:17:04|2925.18
15:17:05|2925.18
15:17:06|2925.18
15:17:07|2925.18
15:17:09|2925.18
15:17:10|2924.63
15:17:12|2924.18
15:17:13|2924.04
15:17:14|2924.04
15:17:15|2924.04
15:17:16|2924.04
15:17:17|2924.04
15:17:18|2924.04
15:17:19|2923.17
15:17:20|2923.02
15:17:21|2923.02
15:17:22|2923.02
15:17:24|2923.02
15:17:25|2923.02
15:17:25|2923.02
15:17:27|2923.02
15:17:27|2923.02
15:17:29|2923.02
15:17:29|2923.02
15:17:30|2923.02
15:17:31|2923.02
15:17:33|2923.02
15:17:33|2923.02
15:17:35|2923.02
15:17:36|2923.02
15:17:36|2923.02
15:17:37|2923.02
15:17:39|2922.6
15:17:39|2922.6
15:17:41|2922.6
15:17:41|2922.4
15:17:43|2922.4
15:17:44|2921.95
15:17:45|2921.95
15:17:45|2921.95
15:17:46|2922.13
15:17:47|2922.13
15:17:48|2922.13
15:17:49|2922.13
15:17:51|2922.13
15:17:52|2921.68
15:17:52|2921.68
15:17:54|2921.68
15:17:54|2921.68
15:17:55|2921.68
15:17:57|2920.74
15:17:57|2920.74
15:17:58|2920.74
15:18:00|2920.74
15:18:01|2920.74
15:18:02|2920.74
15:18:03|2920.98
15:18:04|2920.98
15:18:05|2920.98
15:18:06|2920.55
15:18:08|2920.55
15:18:09|2920.55
15:18:10|2920.55
15:18:11|2920.55
15:18:12|2920.55
15:18:13|2920.81
15:18:14|2920.81
15:18:15|2920.81
15:18:16|2920.81
15:18:17|2920.81
15:18:18|2920.81
15:18:19|2920.81
15:18:20|2920.81
15:18:21|2920.81
15:18:22|2920.81
15:18:23|2920.81
15:18:24|2920.81
15:18:25|2920.81
15:18:26|2920.81
15:18:27|2920.81
15:18:28|2920.81
15:18:29|2920.81
15:18:30|2920.81
15:18:31|2920.81
15:18:32|2920.81
15:18:33|2920.81
15:18:34|2920.81
15:18:35|2920.81
15:18:36|2920.81
15:18:37|2920.81
15:18:38|2920.81
15:18:39|2920.81
15:18:40|2920.81
15:18:41|2920.81
15:18:42|2920.81
15:18:43|2920.81
15:18:44|2920.81
15:18:45|2920.81
15:18:46|2920.81
15:18:47|2920.81
15:18:48|2920.81
15:18:49|2920.81
15:18:50|2920.81
15:18:51|2920.81
15:18:52|2920.81
15:18:54|2920.81
15:18:55|2920.81
15:18:55|2920.81
15:18:56|2920.81
15:18:58|2920.81
15:18:58|2922.06
15:19:00|2922.06
15:19:01|2922.06
15:19:02|2922.06
15:19:03|2921.69
15:19:05|2921.69
15:19:06|2921.69
15:19:07|2921.69
15:19:08|2921.69
15:19:10|2921.69
15:19:10|2921.69
15:19:12|2921.69
15:19:12|2921.69
15:19:14|2921.69
15:19:15|2921.69
15:19:15|2921.69
15:19:16|2921.69
15:19:18|2921.69
15:19:18|2921.69
15:19:20|2921.69
15:19:21|2921.69
15:19:21|2921.69
15:19:22|2921.69
15:19:24|2921.69
15:19:24|2921.67
15:19:26|2921.67
15:19:27|2921.67
15:19:28|2921.96
15:19:29|2921.96
15:19:30|2921.96
15:19:31|2921.96
15:19:32|2921.96
15:19:33|2921.96
15:19:34|2921.87
15:19:35|2922.4
15:19:36|2922.4
15:19:37|2922.4
15:19:38|2922.4
15:19:39|2922.4
15:19:40|2922.4
15:19:41|2922.4
15:19:42|2922.4
15:19:43|2922.4
15:19:44|2922.4
15:19:45|2922.4
15:19:46|2922.4
15:19:47|2922.4
15:19:48|2922.4
15:19:49|2922.4
15:19:50|2922.4
15:19:51|2922.4
15:19:52|2922.4
15:19:53|2922.4
15:19:54|2922.4
15:19:55|2922.4
15:19:56|2922.4
15:19:58|2922.4
15:19:59|2922.4
15:19:59|2922.4
15:20:01|2922.4
15:20:02|2922.4
15:20:03|2922.4
15:20:03|2922.4
15:20:05|2922.4
15:20:06|2922.31
15:20:07|2922.67
15:20:08|2922.67
15:20:09|2922.67
15:20:10|2922.67
15:20:12|2922.62
15:20:13|2922.62
15:20:14|2922.62
15:20:16|2922.62
15:20:17|2922.62
15:20:18|2922.62
15:20:19|2922.62
15:20:20|2922.62
15:20:21|2922.62
15:20:22|2922.62
15:20:23|2922.62
15:20:24|2922.62
15:20:25|2922.62
15:20:26|2922.62
15:20:27|2922.62
15:20:28|2922.5
15:20:29|2922.5
15:20:30|2922.5
15:20:31|2922.5
15:20:33|2922.5
15:20:33|2922.5
15:20:34|2922.5
15:20:35|2922.5
15:20:36|2922.5
15:20:37|2922.69
15:20:38|2922.7
15:20:39|2922.7
15:20:40|2922.7
15:20:41|2922.7
15:20:42|2922.7
15:20:43|2922.7
15:20:44|2922.7
15:20:45|2922.7
15:20:46|2922.7
15:20:47|2922.88
15:20:48|2922.75
15:20:49|2922.75
15:20:50|2922.75
15:20:51|2922.75
15:20:52|2922.75
15:20:53|2922.75
15:20:55|2922.55
15:20:56|2922.55
15:20:57|2922.54
15:20:58|2922.54
15:20:59|2922.54
15:21:00|2922.54
15:21:01|2922.54
15:21:02|2922.54
15:21:04|2922.54
15:21:04|2922.54
15:21:05|2922.54
15:21:07|2922.54
15:21:08|2922.54
15:21:10|2922.54
15:21:11|2922.54
15:21:12|2922.54
15:21:13|2922.54
15:21:14|2922.54
15:21:15|2922.54
15:21:15|2922.54
15:21:18|2921.79
15:21:19|2921.79
15:21:20|2921.79
15:21:21|2921.79
15:21:22|2921.79
15:21:23|2921.79
15:21:24|2921.79
15:21:24|2921.43
15:21:25|2921.43
15:21:27|2921.43
15:21:28|2921.82
15:21:29|2921.82
15:21:30|2921.82
15:21:31|2921.82
15:21:32|2921.82
15:21:33|2921.82
15:21:34|2921.82
15:21:35|2921.82
15:21:36|2921.82
15:21:37|2921.82
15:21:38|2921.82
15:21:39|2921.82
15:21:40|2920.64
15:21:41|2920.64
15:21:42|2920.64
15:21:43|2920.61
15:21:44|2920.61
15:21:45|2920.61
15:21:47|2920.61
15:21:47|2920.61
15:21:49|2920.61
15:21:49|2920.61
15:21:50|2920.61
15:21:52|2920.61
15:21:53|2920.61
15:21:54|2920.61
15:21:54|2920.61
15:21:56|2920.61
15:21:57|2920.61
15:21:58|2920.61
15:21:59|2920.61
15:21:59|2920.61
15:22:00|2920.61
15:22:02|2920.31
15:22:03|2920.31
15:22:04|2920.31
15:22:05|2920.31
15:22:06|2920.31
15:22:07|2920.31
15:22:08|2920.31
15:22:09|2920.31
15:22:10|2920.31
15:22:12|2920.31
15:22:14|2920.31
15:22:14|2919.7
15:22:16|2919.93
15:22:17|2919.93
15:22:19|2919.1
15:22:19|2919.1
15:22:20|2919.1
15:22:21|2919.1
15:22:22|2919.1
15:22:23|2919.1
15:22:24|2919.1
15:22:25|2919.1
15:22:26|2919.1
15:22:27|2919.1
15:22:28|2919.1
15:22:29|2919.1
15:22:31|2919.1
15:22:31|2919.1
15:22:32|2919.1
15:22:33|2919.1
15:22:35|2919.1
15:22:36|2919.1
15:22:37|2919.1
15:22:38|2919.1
15:22:39|2919.1
15:22:40|2919.1
15:22:41|2919.1
15:22:42|2919.1
15:22:43|2920.23
15:22:44|2920.23
15:22:45|2920.23
15:22:46|2920.23
15:22:47|2920.23
15:22:48|2920.23
15:22:49|2920.23
15:22:50|2920.23
15:22:51|2919.81
15:22:52|2919.81
15:22:53|2919.81
15:22:54|2919.81
15:22:55|2919.81
15:22:56|2919.81
15:22:57|2919.81
15:22:59|2919.81
15:22:59|2920.12
15:23:00|2920.12
15:23:01|2920.12
15:23:03|2920.12
15:23:04|2920.12
15:23:05|2920.12
15:23:06|2920.12
15:23:07|2920.12
15:23:08|2920.12
15:23:08|2920.12
15:23:10|2920.12
15:23:11|2920.12
15:23:11|2920.12
15:23:12|2920.12
15:23:14|2919.38
15:23:15|2919.38
15:23:16|2919.38
15:23:17|2919.38
15:23:18|2919.38
15:23:19|2919.38
15:23:20|2919.09
15:23:21|2918.61
15:23:22|2918.61
15:23:23|2917.64
15:23:24|2917.02
15:23:25|2917.02
15:23:26|2917.02
15:23:27|2917.02
15:23:28|2917.15
15:23:29|2917.15
15:23:29|2917.15
15:23:31|2917.15
15:23:32|2917.15
15:23:33|2917.15
15:23:34|2917.15
15:23:35|2917.15
15:23:36|2917.15
15:23:37|2917.68
15:23:38|2917.68
15:23:39|2917.68
15:23:40|2917.68
15:23:41|2917.68
15:23:42|2917.68
15:23:43|2917.68
15:23:44|2917.68
15:23:45|2917.1
15:23:46|2917.1
15:23:47|2917.1
15:23:48|2917.1
15:23:49|2917.1
15:23:50|2917.23
15:23:51|2917.23
15:23:52|2917.23
15:23:53|2917.23
15:23:54|2917.23
15:23:55|2917.23
15:23:56|2916.78
15:23:57|2916.78
15:23:58|2917.11
15:23:59|2917.11
15:24:01|2917.11
15:24:01|2917.11
15:24:03|2917.11
15:24:04|2915.85
15:24:04|2915.1
15:24:06|2914.95
15:24:06|2914.66
15:24:08|2913.13
15:24:09|2913.39
15:24:10|2913.4
15:24:11|2913.4
15:24:12|2913.4
15:24:14|2913.4
15:24:15|2913.73
15:24:16|2913.73
15:24:17|2913.73
15:24:18|2913.73
15:24:19|2913.73
15:24:20|2913.73
15:24:21|2913.73
15:24:22|2914.82
15:24:23|2915.
15:24:24|2915.
15:24:25|2915.
15:24:26|2915.
15:24:27|2915.
15:24:28|2915.
15:24:29|2915.
15:24:30|2915.
15:24:31|2915.
15:24:32|2915.
15:24:33|2915.
15:24:34|2915.
15:24:35|2915.
15:24:36|2915.
15:24:37|2915.
15:24:38|2915.
15:24:39|2915.
15:24:40|2915.09
15:24:41|2915.09
15:24:42|2915.09
15:24:43|2915.
15:24:44|2915.
15:24:45|2914.39
15:24:47|2914.39
15:24:48|2914.39
15:24:48|2914.39
15:24:49|2914.39
15:24:50|2914.39
15:24:52|2914.39
15:24:52|2914.39
15:24:54|2914.22
15:24:54|2914.22
15:24:55|2914.22
15:24:56|2914.22
15:24:57|2914.07
15:24:58|2914.07
15:25:00|2914.07
15:25:01|2914.07
15:25:02|2914.07
15:25:04|2914.07
15:25:05|2914.07
15:25:06|2914.07
15:25:07|2914.07
15:25:08|2914.07
15:25:09|2914.07
15:25:10|2914.07
15:25:11|2914.07
15:25:11|2914.21
15:25:13|2915.12
15:25:14|2915.26
15:25:15|2915.9
15:25:15|2916.04
15:25:16|2916.04
15:25:17|2916.48
15:25:18|2916.48
15:25:20|2916.48
15:25:21|2915.59
15:25:23|2915.59
15:25:24|2915.59
15:25:25|2915.66
15:25:26|2915.66
15:25:27|2915.66
15:25:28|2915.66
15:25:29|2915.94
15:25:30|2915.94
15:25:31|2916.24
15:25:32|2916.34
15:25:33|2915.34
15:25:34|2915.34
15:25:35|2915.34
15:25:36|2915.34
15:25:37|2915.34
15:25:38|2916.66
15:25:40|2916.67
15:25:41|2916.67
15:25:42|2916.67
15:25:42|2916.67
15:25:44|2916.67
15:25:45|2916.67
15:25:46|2916.67
15:25:46|2916.67
15:25:49|2916.67
15:25:49|2916.67
15:25:50|2916.92
15:25:51|2916.92
15:25:53|2916.83
15:25:54|2916.83
15:25:55|2916.83
15:25:55|2916.83
15:25:57|2916.94
15:25:58|2917.28
15:25:59|2917.3
15:26:00|2917.3
15:26:01|2917.3
15:26:03|2917.3
15:26:04|2917.3
15:26:05|2917.3
15:26:06|2918.03
15:26:07|2918.03
15:26:08|2918.41
15:26:09|2918.71
15:26:09|2918.71
15:26:11|2918.71
15:26:12|2918.71
15:26:13|2918.71
15:26:14|2918.71
15:26:16|2918.71
15:26:16|2918.71
15:26:17|2918.71
15:26:19|2918.71
15:26:20|2918.71
15:26:21|2918.71
15:26:23|2918.71
15:26:23|2918.71
15:26:25|2918.71
15:26:25|2918.71
15:26:26|2918.71
15:26:28|2918.71
15:26:30|2918.71
15:26:31|2918.71
15:26:32|2918.71
15:26:33|2918.71
15:26:33|2918.29
15:26:34|2918.29
15:26:35|2918.29
15:26:37|2918.29
15:26:37|2918.29
15:26:39|2918.29
15:26:40|2918.29
15:26:40|2918.29
15:26:41|2918.29
15:26:42|2918.29
15:26:43|2918.29
15:26:45|2918.29
15:26:45|2918.29
15:26:47|2918.29
15:26:47|2918.29
15:26:48|2916.79
15:26:50|2916.79
15:26:51|2916.08
15:26:51|2916.33
15:26:53|2916.38
15:26:53|2916.38
15:26:54|2916.52
15:26:56|2916.52
15:26:57|2916.66
15:26:57|2916.66
15:26:58|2916.66
15:26:59|2916.66
15:27:01|2917.07
15:27:03|2917.07
15:27:04|2916.59
15:27:05|2916.59
15:27:06|2916.59
15:27:07|2916.59
15:27:08|2916.59
15:27:09|2916.59
15:27:11|2916.59
15:27:11|2916.59
15:27:13|2916.59
15:27:14|2916.59
15:27:15|2916.59
15:27:17|2915.78
15:27:18|2915.78
15:27:19|2915.78
15:27:21|2915.53
15:27:22|2915.27
15:27:24|2915.35
15:27:24|2915.35
15:27:26|2915.35
15:27:27|2915.35
15:27:28|2915.35
15:27:29|2915.28
15:27:30|2915.28
15:27:31|2915.28
15:27:32|2915.78
15:27:33|2915.78
15:27:34|2915.78
15:27:35|2915.78
15:27:36|2915.78
15:27:37|2915.85
15:27:38|2915.85
15:27:39|2915.85
15:27:40|2915.85
15:27:41|2915.85
15:27:42|2915.85
15:27:43|2916.02
15:27:44|2916.02
15:27:45|2915.64
15:27:47|2915.27
15:27:47|2915.26
15:27:48|2914.61
15:27:50|2914.61
15:27:51|2914.61
15:27:53|2914.61
15:27:53|2914.61
15:27:54|2914.61
15:27:55|2914.61
15:27:57|2914.61
15:27:58|2914.61
15:27:59|2914.61
15:28:00|2914.61
15:28:01|2914.61
15:28:02|2914.61
15:28:03|2914.61
15:28:04|2914.61
15:28:05|2914.61
15:28:06|2914.61
15:28:08|2914.61
15:28:09|2914.61
15:28:10|2914.61
15:28:11|2911.61
15:28:12|2910.85
15:28:14|2910.84
15:28:14|2911.46
15:28:16|2911.84
15:28:18|2908.55
15:28:19|2909.54
15:28:21|2910.5
15:28:21|2910.75
15:28:23|2910.59
15:28:24|2910.59
15:28:25|2910.59
15:28:26|2910.59
15:28:27|2910.59
15:28:27|2910.59
15:28:29|2912.61
15:28:30|2914.41
15:28:30|2914.41
15:28:31|2914.41
15:28:32|2914.41
15:28:34|2914.41
15:28:34|2914.41
15:28:36|2913.6
15:28:37|2913.6
15:28:38|2913.6
15:28:39|2913.6
15:28:40|2914.12
15:28:41|2914.12
15:28:42|2914.12
15:28:43|2914.12
15:28:44|2914.12
15:28:45|2914.12
15:28:46|2916.85
15:28:46|2916.85
15:28:47|2916.85
15:28:49|2916.85
15:28:50|2916.85
15:28:50|2916.85
15:28:52|2916.91
15:28:53|2916.91
15:28:55|2916.91
15:28:55|2916.91
15:28:56|2916.91
15:28:57|2916.91
15:28:58|2916.91
15:28:59|2916.91
15:29:00|2916.91
15:29:01|2916.91
15:29:02|2916.91
15:29:04|2916.91
15:29:05|2916.91
15:29:06|2916.91
15:29:07|2916.91
15:29:08|2916.91
15:29:10|2917.34
15:29:10|2917.34
15:29:12|2917.34
15:29:13|2917.34
15:29:14|2917.34
15:29:16|2917.34
15:29:17|2917.34
15:29:18|2917.34
15:29:19|2917.34
15:29:20|2917.34
15:29:21|2916.9
15:29:22|2916.9
15:29:23|2916.9
15:29:24|2916.9
15:29:25|2916.9
15:29:26|2916.9
15:29:27|2916.9
15:29:28|2916.9
15:29:29|2916.9
15:29:30|2916.9
15:29:31|2916.9
15:29:33|2916.9
15:29:33|2916.9
15:29:34|2916.9
15:29:35|2916.9
15:29:37|2916.9
15:29:38|2916.9
15:29:39|2916.9
15:29:39|2916.9
15:29:40|2916.9
15:29:42|2916.9
15:29:43|2916.9
15:29:43|2916.9
15:29:45|2916.9
15:29:45|2916.9
15:29:47|2916.9
15:29:47|2916.9
15:29:49|2916.9
15:29:49|2916.9
15:29:50|2916.02
15:29:52|2916.02
15:29:52|2916.02
15:29:54|2916.02
15:29:54|2916.02
15:29:55|2915.7
15:29:56|2915.7
15:29:58|2915.7
15:29:59|2915.7
15:29:59|2915.7
15:30:00|2915.7
15:30:02|2915.7
15:30:02|2915.7
15:30:04|2915.7
15:30:05|2915.7
15:30:06|2915.7
15:30:08|2915.7
15:30:09|2915.7
15:30:11|2915.7
15:30:11|2915.7
15:30:12|2915.7
15:30:13|2915.7
15:30:15|2915.7
15:30:16|2915.7
15:30:17|2915.7
15:30:19|2915.7
15:30:19|2915.7
15:30:20|2915.84
15:30:21|2915.69
15:30:23|2915.69
15:30:24|2915.69
15:30:25|2915.69
15:30:26|2915.69
15:30:28|2915.69
15:30:28|2915.69
15:30:30|2915.69
15:30:31|2915.69
15:30:31|2915.69
15:30:33|2915.69
15:30:33|2915.69
15:30:34|2915.69
15:30:36|2915.69
15:30:37|2915.69
15:30:37|2915.69
15:30:38|2915.69
15:30:39|2915.69
15:30:40|2915.69
15:30:42|2915.69
15:30:43|2916.29
15:30:44|2916.29
15:30:45|2916.29
15:30:46|2916.29
15:30:47|2916.29
15:30:48|2916.29
15:30:49|2916.29
15:30:50|2916.29
15:30:51|2916.29
15:30:52|2916.29
15:30:53|2916.29
15:30:54|2916.29
15:30:55|2916.29
15:30:56|2916.29
15:30:57|2916.29
15:30:58|2916.29
15:30:59|2916.29
15:31:00|2916.29
15:31:01|2916.29
15:31:02|2916.29
15:31:03|2916.29
15:31:04|2916.29
15:31:06|2916.29
15:31:07|2916.29
15:31:09|2916.29
15:31:09|2916.29
15:31:11|2916.29
15:31:12|2916.29
15:31:13|2916.29
15:31:14|2917.46
15:31:15|2917.46
15:31:16|2917.46
15:31:17|2917.46
15:31:19|2917.46
15:31:20|2917.46
15:31:21|2917.46
15:31:21|2917.46
15:31:22|2917.46
15:31:23|2917.46
15:31:25|2917.46
15:31:26|2917.46
15:31:27|2917.46
15:31:28|2917.46
15:31:29|2917.46
15:31:30|2917.46
15:31:31|2917.46
15:31:32|2917.46
15:31:33|2917.46
15:31:34|2917.46
15:31:35|2917.46
15:31:36|2917.46
15:31:37|2917.46
15:31:39|2917.46
15:31:39|2917.46
15:31:40|2917.46
15:31:41|2917.46
15:31:43|2917.46
15:31:43|2917.46
15:31:45|2917.46
15:31:45|2917.46
15:31:46|2917.46
15:31:47|2917.46
15:31:48|2917.46
15:31:49|2917.46
15:31:50|2917.46
15:31:51|2917.46
15:31:52|2917.46
15:31:53|2917.46
15:31:54|2917.46
15:31:55|2917.5
15:31:56|2917.5
15:31:57|2917.5
15:31:59|2917.5
15:32:00|2917.5
15:32:00|2917.5
15:32:01|2917.5
15:32:02|2917.5
15:32:03|2917.5
15:32:04|2917.5
15:32:05|2917.5
15:32:07|2918.11
15:32:08|2918.11
15:32:09|2918.11
15:32:11|2918.11
15:32:11|2918.11
15:32:14|2918.11
15:32:14|2918.11
15:32:15|2918.11
15:32:16|2918.11
15:32:17|2918.11
15:32:19|2918.11
15:32:20|2918.11
15:32:22|2917.57
15:32:22|2917.57
15:32:23|2917.57
15:32:25|2917.57
15:32:26|2917.57
15:32:27|2917.57
15:32:28|2917.57
15:32:29|2917.57
15:32:30|2917.57
15:32:31|2917.57
15:32:31|2917.57
15:32:33|2917.57
15:32:34|2917.57
15:32:35|2917.57
15:32:35|2917.57
15:32:36|2917.57
15:32:38|2917.57
15:32:40|2916.24
15:32:40|2916.24
15:32:41|2916.24
15:32:42|2916.24
15:32:43|2916.24
15:32:44|2916.24
15:32:45|2916.24
15:32:46|2916.24
15:32:47|2916.24
15:32:48|2916.24
15:32:49|2916.24
15:32:50|2916.24
15:32:51|2916.24
15:32:52|2916.24
15:32:53|2916.24
15:32:54|2916.24
15:32:55|2916.24
15:32:56|2916.24
15:32:57|2916.24
15:32:58|2916.24
15:32:59|2916.24
15:33:00|2916.24
15:33:01|2916.24
15:33:02|2916.24
15:33:03|2916.24
15:33:04|2916.24
15:33:05|2916.24
15:33:07|2916.24
15:33:08|2916.24
15:33:09|2916.24
15:33:10|2916.24
15:33:11|2916.24
15:33:12|2916.24
15:33:13|2916.24
15:33:14|2916.24
15:33:15|2916.24
15:33:15|2916.24
15:33:17|2916.24
15:33:17|2916.24
15:33:19|2916.24
15:33:20|2916.24
15:33:20|2916.24
15:33:22|2916.24
15:33:23|2914.81
15:33:25|2914.81
15:33:25|2915.19
15:33:26|2915.19
15:33:28|2915.19
15:33:28|2915.19
15:33:30|2915.19
15:33:30|2915.19
15:33:32|2915.19
15:33:33|2915.19
15:33:34|2914.97
15:33:36|2914.62
15:33:36|2914.62
15:33:37|2914.62
15:33:38|2914.62
15:33:39|2914.62
15:33:40|2914.62
15:33:41|2914.62
15:33:42|2914.62
15:33:43|2914.62
15:33:44|2914.62
15:33:45|2913.63
15:33:46|2913.63
15:33:47|2913.63
15:33:48|2913.63
15:33:49|2913.63
15:33:50|2913.63
15:33:51|2913.63
15:33:52|2913.6
15:33:53|2914.01
15:33:54|2914.01
15:33:55|2914.01
15:33:56|2914.01
15:33:57|2914.01
15:33:58|2914.01
15:33:59|2914.01
15:34:00|2914.01
15:34:01|2914.01
15:34:02|2914.01
15:34:03|2914.01
15:34:04|2913.12
15:34:05|2913.12
15:34:06|2913.12
15:34:07|2913.12
15:34:09|2913.12
15:34:11|2913.2
15:34:11|2913.2
15:34:12|2913.2
15:34:13|2913.2
15:34:14|2915.15
15:34:15|2915.32
15:34:17|2915.27
15:34:17|2915.42
15:34:18|2915.36
15:34:20|2915.36
15:34:21|2915.36
15:34:22|2915.36
15:34:23|2915.36
15:34:24|2915.36
15:34:25|2915.36
15:34:26|2915.36
15:34:28|2915.36
15:34:28|2915.36
15:34:29|2913.35
15:34:30|2913.35
15:34:31|2913.35
15:34:32|2913.35
15:34:33|2913.35
15:34:34|2913.35
15:34:36|2913.49
15:34:37|2913.65
15:34:38|2913.65
15:34:40|2913.65
15:34:40|2913.65
15:34:41|2913.9
15:34:43|2914.68
15:34:44|2914.68
15:34:45|2914.68
15:34:45|2914.68
15:34:46|2914.68
15:34:47|2914.68
15:34:48|2914.66
15:34:49|2914.66
15:34:51|2914.66
15:34:51|2914.66
15:34:53|2913.61
15:34:54|2913.61
15:34:55|2913.61
15:34:56|2913.61
15:34:57|2913.06
15:34:58|2913.06
15:34:59|2910.6
15:35:00|2910.6
15:35:01|2910.6
15:35:02|2910.6
15:35:03|2910.6
15:35:04|2910.6
15:35:05|2910.6
15:35:06|2912.34
15:35:07|2912.34
15:35:08|2912.34
15:35:09|2912.34
15:35:11|2912.34
15:35:12|2912.34
15:35:13|2912.34
15:35:14|2912.34
15:35:15|2912.34
15:35:16|2912.34
15:35:17|2912.34
15:35:18|2912.34
15:35:19|2912.34
15:35:20|2912.34
15:35:21|2912.34
15:35:22|2912.34
15:35:23|2912.34
15:35:24|2912.34
15:35:25|2912.34
15:35:26|2911.45
15:35:27|2911.45
15:35:28|2911.45
15:35:30|2911.45
15:35:30|2911.45
15:35:31|2911.45
15:35:33|2911.45
15:35:34|2911.48
15:35:36|2911.48
15:35:36|2911.48
15:35:38|2911.48
15:35:38|2911.48
15:35:40|2911.48
15:35:40|2911.48
15:35:41|2911.48
15:35:42|2911.48
15:35:43|2911.48
15:35:44|2911.48
15:35:46|2911.48
15:35:47|2911.48
15:35:47|2911.48
15:35:48|2911.48
15:35:50|2911.48
15:35:51|2911.48
15:35:52|2911.48
15:35:53|2911.92
15:35:54|2911.92
15:35:55|2911.92
15:35:56|2911.92
15:35:57|2911.92
15:35:58|2911.92
15:35:59|2911.92
15:36:00|2911.92
15:36:01|2911.92
15:36:02|2911.92
15:36:03|2911.92
15:36:04|2911.92
15:36:05|2911.92
15:36:06|2911.92
15:36:07|2911.92
15:36:08|2911.92
15:36:09|2911.92
15:36:11|2911.92
15:36:13|2911.92
15:36:13|2911.92
15:36:15|2911.92
15:36:16|2911.92
15:36:17|2911.92
15:36:18|2911.92
15:36:18|2911.92
15:36:20|2911.92
15:36:22|2911.92
15:36:22|2911.92
15:36:23|2912.39
15:36:24|2912.39
15:36:25|2912.39
15:36:27|2911.6
15:36:28|2911.6
15:36:30|2911.6
15:36:30|2911.6
15:36:31|2911.6
15:36:32|2912.18
15:36:33|2912.18
15:36:34|2912.18
15:36:35|2912.51
15:36:36|2912.07
15:36:37|2912.07
15:36:38|2911.91
15:36:39|2911.91
15:36:40|2911.91
15:36:41|2911.91
15:36:42|2911.91
15:36:43|2911.91
15:36:44|2911.91
15:36:45|2911.91
15:36:46|2911.57
15:36:47|2911.57
15:36:48|2911.57
15:36:49|2911.65
15:36:50|2911.64
15:36:51|2911.64
15:36:52|2911.64
15:36:53|2911.64
15:36:54|2911.64
15:36:55|2911.64
15:36:56|2911.81
15:36:57|2911.81
15:36:58|2911.81
15:36:59|2911.81
15:37:00|2911.81
15:37:01|2911.81
15:37:02|2911.81
15:37:03|2911.81
15:37:04|2911.81
15:37:05|2911.81
15:37:06|2911.81
15:37:07|2911.81
15:37:08|2911.81
15:37:09|2911.81
15:37:10|2911.81
15:37:12|2911.81
15:37:12|2911.81
15:37:14|2911.81
15:37:15|2911.81
15:37:16|2911.81
15:37:18|2911.81
15:37:18|2911.81
15:37:20|2911.71
15:37:20|2911.71
15:37:22|2911.66
15:37:23|2911.66
15:37:23|2911.66
15:37:26|2911.66
15:37:26|2911.66
15:37:27|2911.66
15:37:29|2911.66
15:37:30|2911.66
15:37:31|2911.66
15:37:32|2912.12
15:37:33|2912.75
15:37:33|2912.75
15:37:36|2913.05
15:37:36|2913.2
15:37:38|2913.2
15:37:39|2913.2
15:37:39|2913.2
15:37:41|2913.2
15:37:42|2913.2
15:37:43|2913.06
15:37:44|2913.06
15:37:45|2913.06
15:37:46|2913.06
15:37:47|2913.06
15:37:48|2913.06
15:37:49|2913.06
15:37:50|2913.06
15:37:52|2913.06
15:37:52|2913.06
15:37:54|2913.06
15:37:54|2913.06
15:37:55|2913.06
15:37:57|2913.06
15:37:57|2913.06
15:37:58|2913.06
15:38:00|2913.06
15:38:01|2912.74
15:38:01|2912.74
15:38:03|2912.74
15:38:04|2912.74
15:38:05|2912.74
15:38:06|2912.74
15:38:07|2912.74
15:38:08|2912.74
15:38:09|2911.55
15:38:10|2911.
15:38:11|2911.
15:38:13|2911.
15:38:15|2911.
15:38:15|2911.
15:38:16|2910.83
15:38:18|2910.83
15:38:19|2910.83
15:38:21|2910.83
15:38:21|2910.83
15:38:22|2910.83
15:38:23|2910.83
15:38:24|2910.8
15:38:25|2910.8
15:38:27|2910.8
15:38:28|2910.8
15:38:29|2910.8
15:38:30|2910.8
15:38:32|2910.8
15:38:32|2910.8
15:38:34|2910.8
15:38:35|2910.8
15:38:36|2910.8
15:38:37|2911.38
15:38:38|2911.38
15:38:39|2911.38
15:38:40|2911.81
15:38:41|2911.81
15:38:41|2911.81
15:38:43|2911.81
15:38:44|2911.81
15:38:45|2911.81
15:38:46|2911.21
15:38:48|2911.21
15:38:48|2911.21
15:38:50|2911.21
15:38:51|2911.21
15:38:51|2911.21
15:38:52|2911.21
15:38:53|2911.21
15:38:54|2911.21
15:38:55|2911.21
15:38:57|2911.21
15:38:57|2911.21
15:38:58|2911.21
15:38:59|2911.21
15:39:01|2911.21
15:39:02|2911.21
15:39:02|2911.21
15:39:03|2911.21
15:39:04|2911.21
15:39:05|2911.21
15:39:07|2911.21
15:39:07|2911.21
15:39:08|2911.21
15:39:09|2911.21
15:39:11|2911.21
15:39:12|2911.21
15:39:13|2911.21
15:39:14|2911.21
15:39:16|2911.21
15:39:16|2911.21
15:39:17|2911.21
15:39:18|2911.21
15:39:20|2911.21
15:39:20|2911.21
15:39:22|2911.21
15:39:23|2911.21
15:39:24|2911.21
15:39:25|2911.21
15:39:26|2911.21
15:39:27|2911.21
15:39:29|2909.09
15:39:30|2908.87
15:39:31|2908.87
15:39:31|2908.87
15:39:33|2908.69
15:39:33|2908.55
15:39:35|2908.55
15:39:36|2909.08
15:39:36|2909.08
15:39:38|2909.08
15:39:39|2909.08
15:39:40|2909.08
15:39:40|2910.42
15:39:41|2910.72
15:39:43|2910.92
15:39:44|2910.92
15:39:44|2910.92
15:39:45|2910.92
15:39:46|2910.92
15:39:47|2910.92
15:39:49|2909.79
15:39:49|2909.79
15:39:51|2909.79
15:39:52|2909.79
15:39:53|2909.79
15:39:53|2909.52
15:39:54|2908.83
15:39:55|2908.97
15:39:56|2908.97
15:39:57|2908.97
15:39:58|2908.52
15:39:59|2907.44
15:40:01|2907.44
15:40:02|2907.44
15:40:03|2907.44
15:40:03|2907.44
15:40:05|2907.44
15:40:05|2907.44
15:40:06|2907.81
15:40:07|2907.25
15:40:08|2906.87
15:40:09|2905.99
15:40:10|2905.98
15:40:11|2906.15
15:40:13|2906.15
15:40:14|2906.01
15:40:16|2905.86
15:40:17|2905.86
15:40:18|2905.86
15:40:18|2906.88
15:40:20|2906.88
15:40:22|2906.63
15:40:23|2906.91
15:40:24|2906.54
15:40:25|2906.54
15:40:26|2906.54
15:40:28|2906.54
15:40:28|2906.54
15:40:29|2906.19
15:40:31|2906.19
15:40:32|2905.9
15:40:33|2906.57
15:40:35|2907.17
15:40:35|2907.17
15:40:36|2907.17
15:40:37|2907.17
15:40:39|2907.17
15:40:39|2907.17
15:40:40|2907.17
15:40:41|2907.17
15:40:43|2907.17
15:40:44|2907.17
15:40:44|2907.17
15:40:46|2907.17
15:40:47|2906.53
15:40:49|2906.53
15:40:49|2906.53
15:40:50|2906.37
15:40:51|2906.37
15:40:52|2906.37
15:40:53|2906.01
15:40:54|2906.01
15:40:55|2906.01
15:40:56|2906.1
15:40:57|2906.1
15:40:58|2906.1
15:40:59|2906.1
15:41:00|2906.1
15:41:01|2906.1
15:41:02|2906.1
15:41:03|2905.63
15:41:05|2905.83
15:41:06|2905.83
15:41:07|2905.83
15:41:07|2905.83
15:41:09|2906.31
15:41:10|2906.69
15:41:11|2906.73
15:41:11|2906.73
15:41:13|2906.69
15:41:14|2906.69
15:41:16|2906.69
15:41:16|2906.69
15:41:18|2906.69
15:41:19|2906.69
15:41:20|2906.69
15:41:21|2908.07
15:41:22|2908.07
15:41:24|2906.
15:41:25|2908.38
15:41:26|2908.38
15:41:27|2908.38
15:41:29|2908.36
15:41:30|2908.36
15:41:31|2908.36
15:41:32|2908.36
15:41:32|2907.44
15:41:34|2907.44
15:41:35|2907.44
15:41:36|2907.44
15:41:37|2907.44
15:41:38|2907.44
15:41:39|2907.44
15:41:40|2907.44
15:41:41|2907.44
15:41:42|2907.44
15:41:43|2907.44
15:41:44|2907.44
15:41:45|2907.44
15:41:46|2908.4
15:41:47|2908.4
15:41:48|2908.4
15:41:49|2908.4
15:41:50|2908.4
15:41:51|2908.4
15:41:52|2908.4
15:41:53|2908.4
15:41:54|2908.4
15:41:55|2908.4
15:41:56|2908.4
15:41:57|2908.4
15:41:58|2908.4
15:41:59|2908.4
15:42:00|2908.4
15:42:01|2908.4
15:42:02|2910.09
15:42:03|2910.09
15:42:04|2910.09
15:42:05|2909.9
15:42:06|2909.9
15:42:07|2909.66
15:42:08|2909.66
15:42:09|2909.66
15:42:10|2909.67
15:42:11|2909.67
15:42:12|2909.67
15:42:13|2909.67
15:42:14|2910.07
15:42:15|2910.07
15:42:17|2910.07
15:42:18|2910.07
15:42:19|2910.11
15:42:20|2910.11
15:42:21|2910.11
15:42:22|2910.11
15:42:23|2910.11
15:42:24|2910.11
15:42:25|2910.11
15:42:26|2910.24
15:42:28|2910.24
15:42:29|2910.24
15:42:30|2910.24
15:42:31|2909.61
15:42:32|2909.61
15:42:33|2909.61
15:42:34|2909.61
15:42:35|2909.61
15:42:36|2909.61
15:42:37|2909.61
15:42:39|2909.61
15:42:40|2909.61
15:42:41|2909.61
15:42:41|2909.61
15:42:42|2909.61
15:42:44|2909.61
15:42:45|2909.61
15:42:46|2910.3
15:42:47|2910.3
15:42:48|2910.3
15:42:49|2910.53
15:42:50|2910.58
15:42:51|2910.58
15:42:52|2910.58
15:42:53|2910.17
15:42:53|2910.17
15:42:54|2910.17
15:42:56|2910.17
15:42:57|2910.17
15:42:57|2910.17
15:42:58|2910.17
15:43:00|2910.17
15:43:01|2910.17
15:43:02|2910.17
15:43:02|2910.36
15:43:04|2910.36
15:43:05|2910.9
15:43:06|2910.9
15:43:06|2911.36
15:43:07|2911.36
15:43:08|2911.36
15:43:09|2911.36
15:43:11|2911.36
15:43:12|2911.36
15:43:13|2911.36
15:43:14|2911.36
15:43:15|2911.36
15:43:16|2911.6
15:43:17|2911.6
15:43:19|2912.24
15:43:20|2912.24
15:43:20|2912.24
15:43:22|2912.24
15:43:23|2912.24
15:43:24|2912.24
15:43:24|2912.24
15:43:26|2912.35
15:43:26|2912.35
15:43:28|2912.35
15:43:29|2912.81
15:43:30|2912.81
15:43:31|2912.81
15:43:32|2912.79
15:43:33|2912.15
15:43:35|2912.15
15:43:36|2912.15
15:43:37|2912.15
15:43:38|2912.15
15:43:39|2912.15
15:43:40|2912.15
15:43:41|2912.15
15:43:42|2912.15
15:43:44|2912.15
15:43:45|2912.15
15:43:46|2912.15
15:43:48|2912.15
15:43:48|2912.15
15:43:49|2913.44
15:43:50|2913.44
15:43:51|2913.44
15:43:52|2913.53
15:43:54|2913.53
15:43:55|2913.53
15:43:56|2913.53
15:43:57|2913.53
15:43:58|2913.53
15:43:59|2913.53
15:43:59|2913.53
15:44:01|2913.53
15:44:01|2913.53
15:44:03|2913.53
15:44:04|2913.53
15:44:05|2913.53
15:44:05|2913.53
15:44:07|2913.53
15:44:07|2913.53
15:44:09|2913.53
15:44:10|2913.53
15:44:10|2913.53
15:44:11|2913.53
15:44:13|2913.53
15:44:14|2913.53
15:44:14|2913.53
15:44:16|2913.53
15:44:17|2913.53
15:44:18|2913.53
15:44:19|2913.53
15:44:19|2913.53
15:44:21|2913.53
15:44:21|2913.53
15:44:23|2913.53
15:44:23|2913.53
15:44:25|2913.53
15:44:25|2913.53
15:44:27|2913.53
15:44:28|2913.53
15:44:29|2913.53
15:44:30|2913.53
15:44:31|2913.53
15:44:32|2913.53
15:44:33|2913.53
15:44:34|2913.53
15:44:35|2913.53
15:44:35|2914.61
15:44:38|2914.61
15:44:38|2914.61
15:44:39|2914.61
15:44:41|2914.61
15:44:42|2914.61
15:44:42|2914.61
15:44:44|2914.61
15:44:45|2914.61
15:44:46|2914.61
15:44:47|2914.61
15:44:48|2914.61
15:44:49|2913.64
15:44:50|2913.64
15:44:50|2913.64
15:44:51|2913.64
15:44:53|2913.64
15:44:54|2913.64
15:44:56|2913.64
15:44:56|2913.64
15:44:57|2913.64
15:44:58|2913.64
15:44:59|2913.64
15:45:00|2913.64
15:45:01|2913.64
15:45:02|2912.88
15:45:03|2912.88
15:45:04|2912.88
15:45:05|2912.46
15:45:06|2912.46
15:45:07|2912.46
15:45:08|2912.46
15:45:09|2912.46
15:45:10|2914.05
15:45:12|2914.05
15:45:13|2914.05
15:45:13|2914.05
15:45:15|2914.05
15:45:15|2914.05
15:45:17|2914.05
15:45:18|2914.05
15:45:20|2914.05
15:45:20|2914.05
15:45:21|2914.05
15:45:23|2913.89
15:45:24|2913.89
15:45:25|2913.89
15:45:26|2913.89
15:45:27|2914.05
15:45:28|2914.05
15:45:28|2914.05
15:45:29|2914.05
15:45:30|2914.05
15:45:32|2914.05
15:45:34|2914.05
15:45:34|2914.05
15:45:36|2913.09
15:45:37|2912.06
15:45:38|2912.06
15:45:40|2912.06
15:45:40|2912.06
15:45:41|2912.06
15:45:42|2912.06
15:45:43|2912.8
15:45:44|2912.8
15:45:46|2912.8
15:45:47|2912.8
15:45:48|2912.48
15:45:48|2912.48
15:45:50|2912.48
15:45:50|2912.48
15:45:52|2911.77
15:45:52|2911.77
15:45:54|2911.77
15:45:55|2911.77
15:45:57|2911.77
15:45:57|2911.77
15:45:58|2911.77
15:45:59|2911.77
15:46:00|2913.07
15:46:01|2913.07
15:46:02|2913.07
15:46:03|2913.07
15:46:04|2913.07
15:46:06|2913.07
15:46:06|2913.76
15:46:07|2913.76
15:46:08|2913.76
15:46:10|2913.76
15:46:10|2913.76
15:46:11|2913.76
15:46:13|2913.76
15:46:14|2913.76
15:46:15|2913.76
15:46:16|2913.76
15:46:16|2913.76
15:46:17|2913.76
15:46:18|2913.76
15:46:20|2913.76
15:46:21|2912.56
15:46:23|2912.64
15:46:23|2912.64
15:46:25|2913.11
15:46:26|2913.36
15:46:28|2913.36
15:46:28|2913.36
15:46:30|2913.36
15:46:31|2913.36
15:46:31|2913.36
15:46:32|2913.36
15:46:34|2913.36
15:46:35|2913.36
15:46:36|2913.36
15:46:38|2913.36
15:46:39|2913.36
15:46:40|2913.36
15:46:40|2915.79
15:46:42|2915.79
15:46:43|2915.79
15:46:44|2915.79
15:46:45|2915.79
15:46:46|2916.05
15:46:47|2916.64
15:46:49|2916.64
15:46:50|2916.64
15:46:51|2916.64
15:46:52|2916.64
15:46:53|2916.64
15:46:54|2916.64
15:46:54|2916.64
15:46:55|2916.64
15:46:57|2916.35
15:46:58|2916.35
15:46:59|2916.33
15:47:00|2916.34
15:47:01|2916.33
15:47:02|2916.33
15:47:02|2916.33
15:47:03|2916.33
15:47:05|2916.33
15:47:06|2915.15
15:47:07|2915.15
15:47:08|2915.15
15:47:09|2915.18
15:47:10|2915.18
15:47:11|2915.18
15:47:12|2915.18
15:47:13|2915.18
15:47:14|2915.18
15:47:15|2915.18
15:47:16|2915.18
15:47:17|2915.18
15:47:18|2915.18
15:47:19|2915.18
15:47:20|2915.18
15:47:22|2915.18
15:47:24|2915.18
15:47:24|2915.18
15:47:25|2915.18
15:47:26|2915.18
15:47:27|2915.18
15:47:28|2915.18
15:47:30|2915.18
15:47:32|2915.18
15:47:32|2915.18
15:47:33|2915.18
15:47:34|2915.18
15:47:35|2915.18
15:47:36|2915.18
15:47:37|2915.18
15:47:38|2915.18
15:47:39|2915.18
15:47:40|2915.18
15:47:41|2915.18
15:47:42|2915.18
15:47:43|2915.18
15:47:46|2915.18
15:47:46|2915.18
15:47:47|2915.18
15:47:48|2915.18
15:47:49|2915.18
15:47:50|2914.14
15:47:51|2914.14
15:47:52|2914.34
15:47:53|2914.34
15:47:54|2914.34
15:47:55|2914.23
15:47:56|2914.23
15:47:57|2914.23
15:47:58|2914.23
15:47:59|2914.23
15:48:00|2914.23
15:48:01|2914.23
15:48:02|2914.23
15:48:03|2914.02
15:48:04|2913.34
15:48:05|2913.34
15:48:06|2913.34
15:48:07|2913.34
15:48:08|2913.34
15:48:09|2913.34
15:48:10|2913.34
15:48:11|2913.45
15:48:12|2913.45
15:48:13|2913.45
15:48:14|2913.45
15:48:15|2913.45
15:48:16|2913.45
15:48:17|2912.01
15:48:18|2912.01
15:48:19|2911.31
15:48:20|2910.51
15:48:22|2910.23
15:48:23|2910.23
15:48:23|2910.23
15:48:26|2910.29
15:48:26|2910.29
15:48:28|2910.29
15:48:29|2910.29
15:48:30|2910.29
15:48:31|2910.29
15:48:32|2910.29
15:48:33|2910.29
15:48:34|2910.29
15:48:35|2910.29
15:48:36|2910.29
15:48:37|2910.29
15:48:38|2910.29
15:48:39|2910.29
15:48:40|2910.23
15:48:41|2910.23
15:48:42|2910.23
15:48:43|2910.23
15:48:44|2910.23
15:48:45|2910.02
15:48:46|2910.02
15:48:47|2910.02
15:48:48|2910.02
15:48:49|2910.01
15:48:50|2910.01
15:48:51|2910.01
15:48:52|2910.01
15:48:54|2910.01
15:48:54|2910.01
15:48:55|2910.01
15:48:56|2910.01
15:48:57|2910.01
15:48:58|2910.01
15:48:59|2910.01
15:49:00|2910.01
15:49:01|2910.01
15:49:02|2910.01
15:49:03|2910.01
15:49:04|2910.01
15:49:05|2910.01
15:49:06|2910.01
15:49:07|2910.01
15:49:08|2910.01
15:49:09|2910.01
15:49:10|2910.01
15:49:11|2910.01
15:49:12|2910.01
15:49:13|2910.01
15:49:14|2910.
15:49:15|2909.21
15:49:16|2909.21
15:49:17|2909.21
15:49:18|2909.21
15:49:19|2909.21
15:49:21|2909.21
15:49:22|2909.21
15:49:23|2909.21
15:49:24|2909.21
15:49:24|2909.21
15:49:27|2909.21
15:49:27|2909.21
15:49:29|2909.21
15:49:30|2909.21
15:49:31|2909.12
15:49:32|2909.12
15:49:33|2909.12
15:49:34|2909.12
15:49:35|2909.12
15:49:36|2910.35
15:49:37|2910.65
15:49:38|2910.65
15:49:39|2910.65
15:49:41|2910.65
15:49:41|2910.65
15:49:43|2910.65
15:49:44|2910.65
15:49:45|2910.65
15:49:46|2910.65
15:49:47|2910.65
15:49:48|2910.91
15:49:49|2910.91
15:49:50|2910.91
15:49:51|2910.91
15:49:52|2910.91
15:49:53|2910.91
15:49:54|2910.91
15:49:56|2910.57
15:49:56|2910.5
15:49:58|2910.5
15:49:58|2910.5
15:50:00|2910.5
15:50:00|2910.5
15:50:01|2910.5
15:50:02|2910.5
15:50:03|2910.5
15:50:04|2910.5
15:50:06|2910.5
15:50:07|2910.5
15:50:07|2910.5
15:50:08|2910.5
15:50:10|2910.5
15:50:10|2910.5
15:50:12|2910.5
15:50:13|2910.5
15:50:13|2910.5
15:50:15|2910.5
15:50:16|2910.5
15:50:17|2910.5
15:50:18|2910.83
15:50:19|2910.83
15:50:20|2910.83
15:50:21|2910.83
15:50:22|2910.83
15:50:23|2910.83
15:50:24|2910.83
15:50:25|2910.83
15:50:27|2910.83
15:50:28|2910.83
15:50:29|2910.83
15:50:30|2910.83
15:50:30|2910.83
15:50:31|2910.83
15:50:33|2912.55
15:50:34|2912.55
15:50:34|2912.55
15:50:36|2912.55
15:50:37|2913.06
15:50:38|2913.06
15:50:39|2913.06
15:50:39|2913.06
15:50:41|2913.06
15:50:42|2913.06
15:50:43|2913.06
15:50:43|2913.06
15:50:45|2913.06
15:50:46|2913.06
15:50:46|2913.06
15:50:47|2913.06
15:50:49|2913.06
15:50:49|2913.06
15:50:50|2913.06
15:50:52|2913.06
15:50:52|2913.06
15:50:53|2913.06
15:50:55|2913.06
15:50:56|2913.06
15:50:57|2913.06
15:50:58|2913.06
15:50:59|2913.06
15:51:00|2913.06
15:51:01|2913.06
15:51:02|2913.06
15:51:03|2913.06
15:51:04|2913.06
15:51:05|2913.06
15:51:06|2913.06
15:51:07|2913.06
15:51:08|2911.63
15:51:09|2911.63
15:51:10|2911.63
15:51:11|2911.63
15:51:12|2911.63
15:51:13|2911.63
15:51:14|2911.63
15:51:15|2912.11
15:51:17|2912.33
15:51:18|2912.33
15:51:19|2912.33
15:51:20|2912.33
15:51:21|2912.52
15:51:22|2912.52
15:51:23|2912.52
15:51:25|2912.52
15:51:27|2912.52
15:51:27|2912.52
15:51:29|2912.52
15:51:30|2912.52
15:51:31|2912.52
15:51:32|2912.52
15:51:33|2912.52
15:51:34|2912.48
15:51:34|2912.48
15:51:36|2912.48
15:51:38|2912.49
15:51:39|2912.49
15:51:39|2912.49
15:51:41|2912.49
15:51:42|2912.49
15:51:44|2912.49
15:51:45|2912.49
15:51:45|2912.49
15:51:48|2912.49
15:51:48|2912.49
15:51:49|2912.49
15:51:51|2912.49
15:51:52|2912.49
15:51:53|2912.49
15:51:55|2912.49
15:51:55|2912.49
15:51:56|2912.49
15:51:57|2912.49
15:51:58|2911.99
15:51:59|2911.99
15:52:00|2911.99
15:52:02|2911.99
15:52:03|2911.99
15:52:04|2911.99
15:52:06|2912.62
15:52:06|2912.62
15:52:07|2912.62
15:52:08|2912.62
15:52:09|2912.62
15:52:10|2912.62
15:52:11|2912.62
15:52:13|2912.62
15:52:13|2912.62
15:52:14|2912.62
15:52:15|2912.62
15:52:16|2912.62
15:52:17|2912.62
15:52:18|2912.62
15:52:19|2912.62
15:52:20|2912.62
15:52:21|2912.62
15:52:22|2912.62
15:52:23|2912.62
15:52:24|2912.62
15:52:25|2912.62
15:52:27|2912.62
15:52:29|2912.62
15:52:30|2912.62
15:52:31|2912.62
15:52:32|2912.62
15:52:32|2912.62
15:52:33|2912.
15:52:35|2912.
15:52:35|2912.
15:52:37|2912.
15:52:37|2912.08
15:52:39|2912.23
15:52:40|2912.23
15:52:41|2912.44
15:52:42|2912.44
15:52:43|2912.44
15:52:44|2912.44
15:52:45|2912.44
15:52:46|2912.44
15:52:47|2912.44
15:52:48|2912.44
15:52:49|2912.44
15:52:50|2912.44
15:52:51|2912.44
15:52:52|2912.44
15:52:53|2912.44
15:52:54|2912.44
15:52:55|2912.44
15:52:56|2912.44
15:52:57|2912.44
15:52:58|2912.44
15:52:59|2912.44
15:53:00|2912.44
15:53:01|2912.44
15:53:02|2912.44
15:53:03|2912.44
15:53:04|2912.44
15:53:05|2912.44
15:53:06|2912.44
15:53:08|2913.14
15:53:08|2913.14
15:53:09|2913.14
15:53:11|2913.14
15:53:11|2913.14
15:53:12|2913.14
15:53:14|2913.14
15:53:15|2913.62
15:53:16|2913.62
15:53:16|2913.62
15:53:17|2913.62
15:53:18|2914.
15:53:20|2914.
15:53:20|2914.3
15:53:22|2914.3
15:53:23|2914.3
15:53:24|2914.3
15:53:25|2914.3
15:53:26|2914.3
15:53:28|2914.3
15:53:29|2914.3
15:53:29|2914.3
15:53:30|2914.3
15:53:32|2914.3
15:53:33|2914.3
15:53:34|2914.3
15:53:35|2914.3
15:53:36|2914.3
15:53:37|2914.3
15:53:38|2914.3
15:53:39|2914.3
15:53:40|2914.3
15:53:41|2913.88
15:53:42|2914.03
15:53:43|2914.03
15:53:45|2914.03
15:53:46|2914.03
15:53:47|2914.03
15:53:47|2914.03
15:53:48|2914.03
15:53:50|2914.03
15:53:51|2913.59
15:53:52|2913.59
15:53:53|2913.59
15:53:54|2913.59
15:53:55|2913.59
15:53:56|2913.59
15:53:57|2913.09
15:53:58|2913.09
15:53:59|2913.09
15:54:00|2913.09
15:54:01|2913.09
15:54:02|2913.09
15:54:04|2911.69
15:54:04|2911.69
15:54:05|2911.69
15:54:06|2911.69
15:54:07|2911.69
15:54:08|2911.69
15:54:10|2911.46
15:54:10|2911.46
15:54:11|2911.46
15:54:12|2911.46
15:54:14|2911.46
15:54:14|2911.46
15:54:15|2911.46
15:54:16|2911.28
15:54:18|2911.28
15:54:18|2911.28
15:54:19|2911.28
15:54:20|2911.28
15:54:21|2911.28
15:54:22|2911.28
15:54:23|2911.28
15:54:24|2911.28
15:54:25|2911.28
15:54:27|2911.28
15:54:27|2911.24
15:54:29|2911.24
15:54:31|2911.24
15:54:31|2911.24
15:54:33|2911.24
15:54:35|2911.24
15:54:36|2911.24
15:54:38|2911.71
15:54:38|2911.71
15:54:39|2911.71
15:54:41|2911.71
15:54:42|2911.71
15:54:44|2911.71
15:54:45|2911.71
15:54:47|2911.71
15:54:47|2911.71
15:54:48|2912.14
15:54:49|2912.6
15:54:50|2912.6
15:54:51|2912.6
15:54:52|2912.6
15:54:53|2912.6
15:54:54|2912.6
15:54:55|2912.82
15:54:56|2912.82
15:54:57|2912.82
15:54:58|2912.82
15:54:59|2912.82
15:55:00|2912.95
15:55:01|2912.3
15:55:02|2912.3
15:55:03|2912.3
15:55:04|2912.3
15:55:05|2912.3
15:55:06|2912.93
15:55:07|2913.58
15:55:09|2913.69
15:55:10|2913.62
15:55:11|2913.25
15:55:13|2912.69
15:55:13|2912.54
15:55:14|2912.54
15:55:15|2912.54
15:55:17|2912.04
15:55:18|2912.04
15:55:18|2912.04
15:55:20|2912.04
15:55:21|2912.04
15:55:22|2912.04
15:55:22|2912.83
15:55:24|2912.83
15:55:24|2912.83
15:55:26|2912.83
15:55:27|2912.83
15:55:28|2912.83
15:55:30|2912.83
15:55:31|2912.83
15:55:33|2912.83
15:55:34|2912.83
15:55:34|2911.98
15:55:36|2911.89
15:55:37|2911.27
15:55:38|2911.27
15:55:39|2911.27
15:55:39|2911.27
15:55:40|2911.27
15:55:42|2911.27
15:55:44|2911.27
15:55:45|2911.27
15:55:46|2911.27
15:55:47|2911.27
15:55:48|2911.27
15:55:49|2911.27
15:55:50|2911.27
15:55:51|2911.27
15:55:52|2911.1
15:55:53|2911.1
15:55:54|2911.1
15:55:55|2911.1
15:55:56|2911.16
15:55:57|2911.16
15:55:58|2911.16
15:55:59|2911.16
15:56:00|2911.16
15:56:01|2911.16
15:56:02|2910.9
15:56:03|2910.9
15:56:04|2910.9
15:56:05|2910.9
15:56:06|2910.9
15:56:07|2910.9
15:56:08|2911.83
15:56:10|2911.83
15:56:11|2911.83
15:56:11|2911.83
15:56:12|2911.83
15:56:14|2911.83
15:56:15|2911.83
15:56:15|2911.83
15:56:17|2911.83
15:56:17|2911.83
15:56:18|2911.83
15:56:19|2911.83
15:56:20|2911.83
15:56:21|2911.83
15:56:22|2911.83
15:56:23|2911.83
15:56:25|2911.83
15:56:26|2911.83
15:56:27|2911.83
15:56:27|2911.83
15:56:28|2911.83
15:56:29|2911.83
15:56:31|2911.83
15:56:32|2911.83
15:56:33|2911.83
15:56:34|2911.83
15:56:35|2911.83
15:56:36|2911.83
15:56:37|2912.09
15:56:38|2911.94
15:56:39|2911.94
15:56:40|2911.94
15:56:41|2911.94
15:56:42|2911.94
15:56:43|2911.94
15:56:44|2911.94
15:56:45|2911.94
15:56:46|2911.94
15:56:47|2911.94
15:56:48|2911.94
15:56:49|2911.94
15:56:50|2911.94
15:56:52|2911.94
15:56:53|2911.94
15:56:54|2911.94
15:56:55|2911.94
15:56:56|2911.94
15:56:57|2911.94
15:56:58|2911.94
15:57:00|2911.94
15:57:00|2911.94
15:57:02|2911.94
15:57:04|2912.13
15:57:05|2912.13
15:57:06|2911.53
15:57:07|2911.53
15:57:08|2911.53
15:57:09|2911.53
15:57:10|2911.53
15:57:12|2911.6
15:57:12|2911.6
15:57:13|2911.6
15:57:14|2911.6
15:57:15|2911.6
15:57:16|2911.6
15:57:17|2911.6
15:57:18|2911.6
15:57:19|2911.6
15:57:20|2911.6
15:57:21|2911.6
15:57:22|2911.6
15:57:23|2912.16
15:57:24|2912.1
15:57:25|2912.1
15:57:26|2912.1
15:57:28|2912.1
15:57:29|2912.1
15:57:29|2912.1
15:57:31|2912.19
15:57:32|2912.15
15:57:34|2912.09
15:57:34|2912.22
15:57:35|2912.22
15:57:36|2912.22
15:57:37|2912.22
15:57:38|2912.22
15:57:39|2912.22
15:57:40|2912.22
15:57:41|2912.22
15:57:42|2912.22
15:57:43|2912.22
15:57:45|2912.09
15:57:46|2912.09
15:57:48|2912.09
15:57:48|2912.09
15:57:49|2911.77
15:57:50|2911.77
15:57:51|2911.77
15:57:52|2911.77
15:57:54|2911.77
15:57:55|2911.77
15:57:56|2911.77
15:57:57|2911.77
15:57:58|2911.77
15:57:59|2911.77
15:58:01|2911.77
15:58:02|2912.55
15:58:03|2912.55
15:58:04|2912.55
15:58:05|2912.55
15:58:06|2912.55
15:58:07|2912.55
15:58:08|2912.08
15:58:09|2912.08
15:58:10|2910.9
15:58:11|2910.9
15:58:12|2910.9
15:58:13|2910.9
15:58:14|2910.9
15:58:15|2910.9
15:58:16|2910.9
15:58:17|2910.9
15:58:18|2910.9
15:58:19|2910.9
15:58:20|2910.9
15:58:22|2910.9
15:58:22|2910.9
15:58:24|2910.9
15:58:24|2910.9
15:58:26|2910.9
15:58:26|2910.9
15:58:27|2911.5
15:58:28|2911.5
15:58:29|2911.5
15:58:31|2911.5
15:58:32|2911.5
15:58:33|2911.5
15:58:34|2911.5
15:58:35|2911.5
15:58:36|2911.5
15:58:37|2911.5
15:58:38|2911.5
15:58:39|2911.5
15:58:40|2911.5
15:58:41|2911.5
15:58:42|2911.5
15:58:43|2911.5
15:58:44|2911.5
15:58:45|2911.5
15:58:46|2913.45
15:58:47|2913.45
15:58:48|2913.45
15:58:49|2913.45
15:58:50|2914.33
15:58:52|2914.33
15:58:53|2914.33
15:58:54|2914.33
15:58:54|2914.33
15:58:56|2914.33
15:58:56|2914.33
15:58:58|2914.33
15:58:59|2914.33
15:59:00|2914.77
15:59:01|2914.9
15:59:02|2914.9
15:59:03|2914.9
15:59:04|2914.9
15:59:05|2915.29
15:59:06|2915.6
15:59:07|2915.6
15:59:08|2915.6
15:59:09|2915.6
15:59:10|2915.6
15:59:11|2915.6
15:59:13|2915.67
15:59:13|2915.67
15:59:15|2915.67
15:59:15|2915.67
15:59:17|2915.67
15:59:18|2915.67
15:59:18|2915.67
15:59:19|2915.67
15:59:21|2915.67
15:59:22|2915.67
15:59:23|2915.67
15:59:23|2915.67
15:59:24|2915.67
15:59:26|2915.67
15:59:27|2915.67
15:59:27|2915.01
15:59:28|2915.01
15:59:29|2915.01
15:59:31|2915.01
15:59:32|2915.01
15:59:32|2915.01
15:59:33|2915.01
15:59:35|2915.29
15:59:36|2915.29
15:59:37|2915.29
15:59:39|2915.29
15:59:40|2915.29
15:59:40|2914.75
15:59:42|2914.75
15:59:43|2914.75
15:59:45|2914.75
15:59:45|2914.75
15:59:47|2914.75
15:59:49|2914.75
15:59:49|2914.75
15:59:51|2915.67
15:59:51|2915.67
15:59:53|2915.67
15:59:53|2915.67
15:59:55|2915.67
15:59:56|2915.67
15:59:57|2915.67
15:59:57|2915.27
15:59:59|2914.74
16:00:01|2914.74
16:00:01|2914.74
16:00:02|2914.74
16:00:04|2914.74
16:00:06|2914.74
16:00:06|2914.74
16:00:07|2915.78
16:00:08|2916.09
16:00:10|2916.09
16:00:11|2915.44
16:00:12|2915.44
16:00:14|2915.44
16:00:14|2915.44
16:00:15|2915.44
16:00:16|2915.44
16:00:18|2915.57
16:00:18|2915.57
16:00:19|2915.57
16:00:21|2915.57
16:00:21|2915.57
16:00:22|2914.85
16:00:23|2915.05
16:00:24|2915.05
16:00:25|2915.05
16:00:26|2915.05
16:00:27|2915.05
16:00:28|2915.05
16:00:29|2915.05
16:00:30|2915.27
16:00:32|2915.27
16:00:33|2915.27
16:00:35|2915.27
16:00:36|2915.27
16:00:37|2915.27
16:00:38|2915.27
16:00:40|2915.27
16:00:41|2916.76
16:00:41|2917.3
16:00:42|2917.3
16:00:44|2917.3
16:00:44|2917.3
16:00:46|2917.3
16:00:46|2917.3
16:00:48|2917.3
16:00:49|2917.3
16:00:50|2917.3
16:00:52|2917.3
16:00:53|2917.3
16:00:53|2917.3
16:00:55|2917.3
16:00:56|2917.3
16:00:57|2917.3
16:00:58|2917.3
16:00:59|2917.3
16:01:00|2917.3
16:01:01|2917.3
16:01:03|2917.3
16:01:04|2917.3
16:01:04|2917.3
16:01:05|2917.3
16:01:06|2917.3
16:01:08|2917.3
16:01:08|2917.3
16:01:10|2917.19
16:01:11|2917.19
16:01:12|2917.19
16:01:13|2917.19
16:01:14|2917.19
16:01:15|2916.79
16:01:16|2916.79
16:01:17|2916.79
16:01:18|2916.79
16:01:19|2916.79
16:01:20|2916.79
16:01:21|2916.79
16:01:22|2916.79
16:01:23|2916.79
16:01:25|2916.79
16:01:26|2916.79
16:01:26|2916.79
16:01:28|2916.79
16:01:28|2916.79
16:01:29|2916.79
16:01:30|2916.79
16:01:31|2916.79
16:01:32|2916.31
16:01:34|2916.31
16:01:36|2916.31
16:01:37|2916.31
16:01:38|2916.31
16:01:40|2916.31
16:01:41|2916.31
16:01:42|2916.31
16:01:43|2916.31
16:01:44|2916.31
16:01:45|2916.31
16:01:46|2916.31
16:01:47|2916.31
16:01:48|2915.39
16:01:50|2915.39
16:01:51|2915.39
16:01:53|2915.39
16:01:53|2915.39
16:01:55|2915.39
16:01:56|2915.39
16:01:57|2915.39
16:01:58|2915.39
16:02:00|2915.39
16:02:00|2915.39
16:02:01|2915.39
16:02:02|2915.39
16:02:03|2915.39
16:02:04|2915.84
16:02:05|2915.84
16:02:06|2915.84
16:02:07|2915.84
16:02:08|2915.84
16:02:09|2915.84
16:02:10|2915.84
16:02:11|2915.84
16:02:12|2915.71
16:02:14|2915.71
16:02:14|2915.71
16:02:15|2915.71
16:02:16|2915.71
16:02:17|2915.71
16:02:18|2915.71
16:02:19|2915.71
16:02:20|2915.
16:02:21|2915.
16:02:22|2915.
16:02:23|2915.
16:02:24|2915.
16:02:25|2915.
16:02:26|2915.
16:02:27|2915.
16:02:28|2915.
16:02:29|2915.
16:02:31|2915.
16:02:31|2915.
16:02:32|2915.
16:02:33|2915.
16:02:34|2915.
16:02:35|2915.
16:02:37|2915.22
16:02:38|2915.22
16:02:39|2915.22
16:02:40|2915.22
16:02:41|2915.22
16:02:42|2915.22
16:02:43|2915.22
16:02:44|2915.22
16:02:45|2915.22
16:02:46|2915.22
16:02:48|2915.22
16:02:49|2915.22
16:02:49|2915.22
16:02:51|2915.22
16:02:53|2913.71
16:02:53|2913.01
16:02:55|2913.01
16:02:55|2913.01
16:02:57|2913.45
16:02:58|2913.45
16:02:59|2914.47
16:03:01|2914.47
16:03:01|2914.47
16:03:03|2914.47
16:03:04|2914.47
16:03:04|2914.47
16:03:06|2914.47
16:03:07|2914.47
16:03:08|2914.47
16:03:09|2914.31
16:03:10|2914.31
16:03:11|2914.31
16:03:12|2914.31
16:03:13|2914.31
16:03:14|2914.31
16:03:15|2914.31
16:03:16|2914.31
16:03:17|2914.65
16:03:18|2914.65
16:03:19|2914.65
16:03:20|2914.65
16:03:21|2914.65
16:03:22|2914.65
16:03:23|2914.65
16:03:24|2914.65
16:03:25|2914.65
16:03:26|2914.65
16:03:27|2914.91
16:03:28|2914.91
16:03:29|2914.91
16:03:30|2914.91
16:03:31|2914.91
16:03:32|2914.91
16:03:33|2914.91
16:03:34|2915.87
16:03:35|2916.3
16:03:36|2916.59
16:03:37|2916.91
16:03:39|2917.51
16:03:40|2917.51
16:03:41|2917.37
16:03:43|2917.37
16:03:44|2917.37
16:03:44|2917.37
16:03:45|2916.44
16:03:47|2916.44
16:03:47|2916.55
16:03:48|2916.55
16:03:50|2916.55
16:03:51|2917.08
16:03:52|2916.75
16:03:54|2916.75
16:03:55|2916.45
16:03:56|2916.31
16:03:58|2916.31
16:03:58|2916.31
16:04:00|2916.31
16:04:01|2916.45
16:04:02|2916.45
16:04:03|2916.45
16:04:04|2915.49
16:04:05|2915.34
16:04:06|2915.34
16:04:08|2915.34
16:04:09|2915.34
16:04:10|2915.27
16:04:11|2913.86
16:04:12|2913.71
16:04:13|2913.61
16:04:14|2913.61
16:04:15|2913.56
16:04:16|2913.56
16:04:17|2913.56
16:04:18|2913.56
16:04:19|2913.56
16:04:20|2913.56
16:04:22|2913.56
16:04:23|2913.56
16:04:24|2913.56
16:04:25|2914.15
16:04:25|2913.4
16:04:27|2913.39
16:04:28|2913.39
16:04:28|2913.39
16:04:29|2913.39
16:04:31|2913.39
16:04:33|2913.15
16:04:33|2913.
16:04:34|2913.
16:04:35|2913.
16:04:36|2913.
16:04:38|2913.19
16:04:38|2913.19
16:04:41|2913.19
16:04:41|2913.19
16:04:42|2913.19
16:04:43|2913.19
16:04:44|2913.19
16:04:45|2913.19
16:04:46|2913.19
16:04:47|2913.19
16:04:48|2913.19
16:04:49|2913.19
16:04:51|2913.19
16:04:53|2913.19
16:04:53|2913.76
16:04:55|2912.79
16:04:55|2912.79
16:04:57|2912.79
16:04:58|2912.79
16:04:59|2912.79
16:05:00|2912.79
16:05:00|2912.79
16:05:02|2912.79
16:05:03|2912.79
16:05:04|2912.79
16:05:05|2914.08
16:05:06|2914.08
16:05:07|2914.08
16:05:08|2914.08
16:05:09|2914.08
16:05:10|2914.08
16:05:11|2914.08
16:05:12|2914.08
16:05:13|2914.08
16:05:14|2914.08
16:05:15|2914.08
16:05:16|2914.08
16:05:16|2914.08
16:05:18|2914.08
16:05:19|2914.08
16:05:20|2914.08
16:05:21|2914.08
16:05:22|2914.08
16:05:23|2914.08
16:05:24|2914.08
16:05:25|2914.08
16:05:26|2914.08
16:05:26|2914.08
16:05:28|2914.08
16:05:29|2914.08
16:05:30|2914.08
16:05:31|2914.08
16:05:32|2914.08
16:05:32|2914.08
16:05:34|2914.08
16:05:35|2914.08
16:05:35|2914.08
16:05:37|2912.7
16:05:38|2912.7
16:05:39|2912.64
16:05:40|2912.64
16:05:41|2912.64
16:05:42|2912.64
16:05:43|2912.64
16:05:44|2912.64
16:05:46|2912.64
16:05:46|2912.64
16:05:47|2911.75
16:05:48|2911.75
16:05:49|2911.75
16:05:50|2911.75
16:05:52|2911.75
16:05:53|2911.75
16:05:54|2911.75
16:05:55|2911.75
16:05:56|2911.75
16:05:57|2911.75
16:05:58|2911.95
16:05:59|2911.95
16:05:59|2911.95
16:06:01|2911.95
16:06:02|2911.95
16:06:03|2911.95
16:06:04|2911.95
16:06:05|2911.95
16:06:05|2911.95
16:06:08|2911.95
16:06:08|2911.95
16:06:09|2911.95
16:06:10|2911.95
16:06:12|2911.95
16:06:13|2911.95
16:06:14|2911.95
16:06:15|2911.95
16:06:16|2912.6
16:06:18|2912.6
16:06:19|2912.6
16:06:20|2912.6
16:06:21|2912.6
16:06:22|2912.6
16:06:23|2912.6
16:06:24|2914.33
16:06:24|2914.33
16:06:25|2914.33
16:06:27|2914.33
16:06:28|2915.13
16:06:29|2915.13
16:06:30|2914.99
16:06:31|2914.99
16:06:32|2914.99
16:06:33|2914.99
16:06:34|2914.99
16:06:35|2914.99
16:06:38|2914.99
16:06:39|2914.74
16:06:39|2914.74
16:06:41|2914.74
16:06:42|2914.74
16:06:44|2914.74
16:06:45|2914.74
16:06:46|2914.74
16:06:47|2914.74
16:06:48|2914.74
16:06:49|2914.74
16:06:50|2914.74
16:06:51|2914.74
16:06:52|2914.74
16:06:54|2914.74
16:06:55|2914.74
16:06:56|2914.74
16:06:57|2914.74
16:06:59|2914.74
16:07:01|2914.74
16:07:01|2914.74
16:07:02|2914.74
16:07:04|2914.74
16:07:05|2914.74
16:07:06|2914.74
16:07:08|2914.74
16:07:08|2914.74
16:07:09|2914.74
16:07:10|2914.74
16:07:11|2915.96
16:07:12|2915.96
16:07:13|2915.96
16:07:14|2915.96
16:07:15|2915.96
16:07:16|2915.96
16:07:17|2915.9
16:07:18|2915.9
16:07:19|2915.9
16:07:20|2915.9
16:07:21|2915.9
16:07:22|2915.9
16:07:23|2915.9
16:07:24|2915.9
16:07:25|2915.9
16:07:27|2914.65
16:07:28|2914.65
16:07:29|2914.65
16:07:30|2913.96
16:07:31|2913.96
16:07:33|2913.96
16:07:33|2913.96
16:07:34|2913.96
16:07:35|2913.96
16:07:36|2913.96
16:07:37|2913.96
16:07:38|2913.96
16:07:39|2913.96
16:07:41|2913.96
16:07:43|2913.96
16:07:43|2913.96
16:07:45|2913.96
16:07:46|2913.96
16:07:47|2913.96
16:07:49|2913.96
16:07:49|2913.96
16:07:50|2913.96
16:07:52|2913.96
16:07:52|2913.96
16:07:54|2913.93
16:07:55|2913.93
16:07:56|2913.93
16:07:57|2913.93
16:07:58|2913.93
16:07:59|2913.93
16:08:00|2913.93
16:08:01|2913.93
16:08:02|2913.93
16:08:03|2913.93
16:08:05|2913.93
16:08:06|2913.93
16:08:06|2913.93
16:08:08|2913.93
16:08:09|2913.93
16:08:09|2913.93
16:08:10|2913.93
16:08:11|2913.93
16:08:13|2913.93
16:08:13|2913.93
16:08:14|2913.93
16:08:16|2913.93
16:08:17|2913.76
16:08:18|2913.76
16:08:19|2913.76
16:08:20|2913.76
16:08:21|2913.76
16:08:22|2913.76
16:08:23|2913.76
16:08:24|2913.76
16:08:25|2913.76
16:08:26|2913.76
16:08:27|2913.76
16:08:28|2913.76
16:08:29|2913.76
16:08:30|2913.76
16:08:31|2913.76
16:08:32|2913.76
16:08:33|2913.76
16:08:34|2913.76
16:08:35|2913.76
16:08:36|2913.76
16:08:37|2913.76
16:08:38|2913.76
16:08:39|2913.76
16:08:40|2913.76
16:08:41|2913.76
16:08:43|2913.76
16:08:44|2913.76
16:08:45|2913.76
16:08:46|2913.76
16:08:48|2913.76
16:08:48|2913.76
16:08:50|2913.76
16:08:51|2913.76
16:08:51|2913.76
16:08:52|2913.76
16:08:53|2913.76
16:08:55|2913.76
16:08:56|2913.76
16:08:56|2913.76
16:08:58|2913.76
16:08:59|2913.76
16:09:00|2913.76
16:09:01|2913.76
16:09:02|2913.76
16:09:03|2913.76
16:09:04|2913.76
16:09:05|2913.76
16:09:06|2913.76
16:09:07|2913.76
16:09:08|2911.76
16:09:09|2911.76
16:09:10|2912.12
16:09:11|2912.12
16:09:13|2912.12
16:09:13|2912.12
16:09:14|2912.12
16:09:16|2912.12
16:09:17|2912.12
16:09:18|2912.12
16:09:19|2912.12
16:09:20|2912.12
16:09:21|2912.12
16:09:22|2912.22
16:09:23|2912.22
16:09:25|2912.22
16:09:25|2912.22
16:09:26|2912.51
16:09:28|2912.51
16:09:28|2912.51
16:09:29|2912.51
16:09:31|2912.51
16:09:31|2912.51
16:09:32|2912.51
16:09:34|2912.83
16:09:35|2912.83
16:09:36|2912.83
16:09:36|2912.83
16:09:37|2912.83
16:09:39|2912.83
16:09:40|2912.83
16:09:41|2912.83
16:09:42|2912.83
16:09:43|2912.83
16:09:44|2912.83
16:09:46|2912.83
16:09:47|2912.83
16:09:48|2912.83
16:09:49|2912.83
16:09:50|2912.83
16:09:52|2912.83
16:09:53|2912.83
16:09:54|2912.83
16:09:55|2912.83
16:09:57|2912.83
16:09:58|2912.83
16:09:59|2912.83
16:10:00|2912.83
16:10:01|2912.83
16:10:02|2912.83
16:10:03|2912.83
16:10:04|2912.83
16:10:06|2912.83
16:10:08|2912.83
16:10:08|2912.36
16:10:09|2912.36
16:10:10|2912.36
16:10:11|2912.36
16:10:12|2912.36
16:10:14|2912.36
16:10:14|2912.36
16:10:16|2912.44
16:10:16|2912.44
16:10:18|2912.44
16:10:20|2912.44
16:10:20|2912.44
16:10:21|2912.44
16:10:22|2912.44
16:10:23|2912.44
16:10:24|2912.44
16:10:25|2912.44
16:10:26|2912.44
16:10:27|2912.44
16:10:28|2912.44
16:10:29|2912.44
16:10:30|2912.44
16:10:31|2912.44
16:10:32|2912.44
16:10:33|2912.44
16:10:34|2912.44
16:10:35|2912.44
16:10:36|2912.44
16:10:37|2912.44
16:10:38|2912.44
16:10:39|2912.44
16:10:40|2912.44
16:10:41|2912.68
16:10:42|2912.68
16:10:44|2912.68
16:10:45|2912.68
16:10:46|2912.68
16:10:46|2912.68
16:10:48|2912.68
16:10:50|2912.68
16:10:51|2912.68
16:10:52|2912.68
16:10:53|2912.68
16:10:54|2912.68
16:10:56|2912.68
16:10:57|2912.68
16:10:58|2912.68
16:10:59|2912.68
16:11:00|2912.68
16:11:01|2912.68
16:11:02|2912.68
16:11:03|2912.68
16:11:04|2912.68
16:11:05|2912.68
16:11:06|2910.55
16:11:07|2910.55
16:11:09|2910.55
16:11:10|2910.54
16:11:12|2910.
16:11:12|2910.
16:11:14|2908.14
16:11:15|2908.14
16:11:16|2908.14
16:11:17|2907.52
16:11:19|2907.25
16:11:20|2906.87
16:11:21|2906.87
16:11:21|2906.87
16:11:23|2906.81
16:11:23|2906.81
16:11:25|2906.82
16:11:25|2906.82
16:11:26|2906.82
16:11:27|2906.82
16:11:29|2906.82
16:11:30|2906.82
16:11:30|2906.82
16:11:31|2906.82
16:11:32|2906.1
16:11:33|2906.1
16:11:35|2906.1
16:11:35|2905.12
16:11:36|2904.82
16:11:38|2904.03
16:11:38|2903.29
16:11:39|2902.86
16:11:40|2902.86
16:11:41|2902.86
16:11:43|2902.86
16:11:43|2902.34
16:11:45|2902.34
16:11:46|2902.34
16:11:47|2902.34
16:11:49|2902.34
16:11:50|2899.96
16:11:51|2898.8
16:11:51|2899.93
16:11:53|2901.19
16:11:54|2902.22
16:11:54|2902.21
16:11:56|2902.21
16:11:57|2899.7
16:11:58|2899.27
16:11:59|2897.7
16:12:01|2899.4
16:12:02|2899.73
16:12:03|2900.51
16:12:04|2899.54
16:12:05|2899.54
16:12:06|2899.54
16:12:07|2899.54
16:12:08|2899.54
16:12:09|2898.58
16:12:10|2898.
16:12:12|2897.69
16:12:12|2897.69
16:12:13|2897.69
16:12:14|2897.69
16:12:15|2896.95
16:12:16|2895.74
16:12:17|2896.43
16:12:18|2896.43
16:12:19|2896.07
16:12:20|2896.07
16:12:21|2896.07
16:12:22|2897.06
16:12:23|2897.06
16:12:24|2897.06
16:12:25|2897.06
16:12:26|2897.06
16:12:27|2897.55
16:12:28|2897.55
16:12:29|2896.92
16:12:30|2895.97
16:12:31|2895.73
16:12:32|2896.66
16:12:33|2896.66
16:12:34|2896.66
16:12:35|2896.81
16:12:36|2896.81
16:12:37|2896.81
16:12:38|2897.89
16:12:39|2897.89
16:12:40|2897.89
16:12:41|2897.89
16:12:42|2897.89
16:12:43|2896.51
16:12:44|2896.51
16:12:46|2897.24
16:12:48|2897.49
16:12:49|2896.11
16:12:51|2897.01
16:12:51|2898.27
16:12:53|2898.67
16:12:54|2898.34
16:12:55|2898.
16:12:56|2898.
16:12:57|2898.
16:12:58|2898.
16:12:59|2898.
16:13:00|2899.67
16:13:02|2899.67
16:13:02|2899.67
16:13:04|2899.67
16:13:04|2899.67
16:13:06|2899.75
16:13:07|2899.75
16:13:08|2899.75
16:13:09|2899.75
16:13:10|2899.75
16:13:11|2899.75
16:13:12|2899.75
16:13:13|2899.75
16:13:14|2900.68
16:13:15|2900.12
16:13:16|2899.74
16:13:17|2898.95
16:13:18|2898.95
16:13:19|2898.95
16:13:20|2898.95
16:13:21|2898.95
16:13:22|2898.95
16:13:23|2898.95
16:13:24|2898.95
16:13:25|2898.95
16:13:26|2899.52
16:13:27|2899.07
16:13:28|2899.07
16:13:29|2899.07
16:13:30|2899.07
16:13:31|2899.07
16:13:33|2899.07
16:13:33|2899.07
16:13:35|2898.88
16:13:35|2898.61
16:13:37|2898.61
16:13:37|2898.61
16:13:40|2898.61
16:13:40|2898.61
16:13:41|2898.61
16:13:42|2898.61
16:13:43|2898.61
16:13:44|2898.61
16:13:46|2898.61
16:13:47|2898.61
16:13:47|2898.61
16:13:49|2898.61
16:13:51|2898.61
16:13:51|2898.61
16:13:52|2899.18
16:13:54|2899.18
16:13:55|2899.18
16:13:57|2899.18
16:13:58|2899.18
16:13:58|2899.18
16:14:00|2899.18
16:14:02|2899.18
16:14:03|2899.18
16:14:05|2899.98
16:14:05|2899.81
16:14:06|2899.81
16:14:07|2899.81
16:14:08|2899.81
16:14:09|2899.81
16:14:10|2898.57
16:14:11|2898.57
16:14:12|2898.57
16:14:14|2898.57
16:14:16|2896.55
16:14:16|2896.55
16:14:17|2896.55
16:14:18|2896.55
16:14:19|2896.55
16:14:21|2896.55
16:14:22|2896.55
16:14:23|2896.55
16:14:25|2896.55
16:14:25|2897.87
16:14:26|2897.87
16:14:27|2897.87
16:14:29|2898.32
16:14:29|2898.32
16:14:30|2898.32
16:14:31|2898.32
16:14:32|2898.32
16:14:34|2898.53
16:14:34|2898.53
16:14:36|2898.53
16:14:37|2898.53
16:14:38|2898.53
16:14:39|2898.53
16:14:40|2898.53
16:14:41|2898.53
16:14:42|2898.53
16:14:43|2898.53
16:14:45|2898.53
16:14:45|2898.53
16:14:46|2898.53
16:14:48|2898.53
16:14:49|2898.53
16:14:50|2899.64
16:14:51|2899.74
16:14:52|2899.74
16:14:53|2900.03
16:14:54|2900.03
16:14:55|2900.03
16:14:57|2900.03
16:14:58|2900.03
16:14:58|2900.03
16:15:00|2900.03
16:15:01|2900.03
16:15:02|2900.03
16:15:04|2900.03
16:15:05|2899.6
16:15:07|2899.48
16:15:07|2899.48
16:15:08|2899.48
16:15:09|2899.48
16:15:11|2899.48
16:15:12|2899.48
16:15:13|2899.48
16:15:14|2899.48
16:15:15|2899.48
16:15:15|2898.59
16:15:17|2897.58
16:15:18|2897.58
16:15:19|2897.58
16:15:19|2897.58
16:15:22|2897.58
16:15:22|2897.58
16:15:23|2897.58
16:15:24|2896.11
16:15:25|2896.11
16:15:26|2896.11
16:15:27|2896.11
16:15:28|2896.11
16:15:29|2896.11
16:15:30|2896.11
16:15:31|2896.65
16:15:32|2896.65
16:15:33|2897.17
16:15:34|2897.17
16:15:36|2897.17
16:15:37|2897.17
16:15:38|2897.17
16:15:39|2897.47
16:15:40|2897.47
16:15:41|2897.47
16:15:42|2897.4
16:15:44|2897.4
16:15:44|2897.4
16:15:45|2897.4
16:15:46|2897.4
16:15:47|2897.4
16:15:49|2897.4
16:15:50|2897.4
16:15:52|2897.4
16:15:53|2896.63
16:15:55|2896.63
16:15:56|2896.63
16:15:57|2896.63
16:15:58|2896.63
16:15:59|2896.63
16:16:00|2896.63
16:16:02|2896.63
16:16:03|2896.63
16:16:04|2896.63
16:16:05|2896.63
16:16:06|2896.63
16:16:08|2896.63
16:16:08|2898.63
16:16:10|2900.77
16:16:11|2900.73
16:16:11|2900.73
16:16:13|2900.86
16:16:14|2900.86
16:16:14|2901.13
16:16:16|2900.8
16:16:17|2900.8
16:16:18|2900.8
16:16:19|2900.8
16:16:20|2900.8
16:16:21|2900.8
16:16:22|2900.8
16:16:23|2900.
16:16:24|2900.
16:16:25|2900.
16:16:26|2900.
16:16:27|2900.
16:16:28|2901.72
16:16:29|2901.72
16:16:30|2901.72
16:16:31|2902.54
16:16:32|2902.44
16:16:33|2902.44
16:16:34|2902.18
16:16:35|2902.18
16:16:36|2902.18
16:16:37|2902.18
16:16:38|2902.18
16:16:39|2902.18
16:16:40|2906.26
16:16:41|2904.5
16:16:42|2904.85
16:16:43|2905.06
16:16:44|2905.06
16:16:45|2905.06
16:16:46|2905.51
16:16:47|2905.51
16:16:48|2905.51
16:16:49|2905.51
16:16:51|2906.28
16:16:52|2905.73
16:16:54|2905.73
16:16:54|2905.73
16:16:55|2905.73
16:16:56|2905.64
16:16:57|2905.64
16:16:59|2905.64
16:17:00|2905.64
16:17:02|2905.64
16:17:02|2905.64
16:17:03|2905.64
16:17:04|2905.64
16:17:05|2905.64
16:17:06|2905.64
16:17:07|2905.64
16:17:09|2904.41
16:17:10|2904.41
16:17:11|2903.61
16:17:12|2903.61
16:17:13|2903.09
16:17:15|2903.09
16:17:15|2903.09
16:17:16|2903.09
16:17:17|2903.09
16:17:19|2903.09
16:17:20|2903.09
16:17:21|2903.09
16:17:22|2903.09
16:17:22|2903.09
16:17:24|2903.09
16:17:24|2903.09
16:17:26|2903.09
16:17:27|2903.09
16:17:28|2903.09
16:17:28|2903.09
16:17:30|2903.09
16:17:31|2903.09
16:17:31|2903.09
16:17:33|2903.09
16:17:33|2903.09
16:17:35|2903.09
16:17:36|2903.09
16:17:38|2903.09
16:17:38|2903.09
16:17:39|2903.09
16:17:40|2903.09
16:17:41|2903.09
16:17:42|2903.09
16:17:43|2903.09
16:17:44|2903.09
16:17:45|2903.45
16:17:46|2903.45
16:17:47|2903.45
16:17:48|2904.57
16:17:50|2904.57
16:17:50|2904.57
16:17:52|2904.57
16:17:53|2904.57
16:17:54|2905.74
16:17:54|2905.74
16:17:56|2905.74
16:17:57|2905.74
16:17:57|2905.74
16:17:58|2905.74
16:17:59|2905.74
16:18:01|2905.74
16:18:02|2905.74
16:18:03|2905.74
16:18:03|2906.44
16:18:04|2906.58
16:18:06|2906.58
16:18:07|2906.58
16:18:09|2906.58
16:18:09|2906.58
16:18:11|2907.36
16:18:12|2906.57
16:18:12|2906.57
16:18:14|2906.57
16:18:15|2906.57
16:18:16|2906.57
16:18:17|2906.57
16:18:18|2906.57
16:18:19|2906.57
16:18:21|2906.82
16:18:21|2906.82
16:18:22|2906.82
16:18:23|2906.82
16:18:24|2906.82
16:18:25|2906.82
16:18:27|2906.82
16:18:28|2906.82
16:18:29|2906.82
16:18:30|2906.82
16:18:31|2906.82
16:18:32|2906.82
16:18:33|2908.3
16:18:34|2908.38
16:18:35|2909.04
16:18:36|2909.04
16:18:37|2909.27
16:18:38|2908.51
16:18:39|2908.51
16:18:40|2908.51
16:18:41|2908.51
16:18:42|2908.51
16:18:43|2908.66
16:18:44|2908.66
16:18:45|2908.21
16:18:46|2908.21
16:18:47|2908.21
16:18:48|2908.21
16:18:50|2906.78
16:18:50|2906.37
16:18:52|2906.37
16:18:54|2906.37
16:18:55|2906.37
16:18:56|2906.37
16:18:57|2906.37
16:18:58|2907.19
16:18:59|2907.19
16:19:00|2907.19
16:19:02|2907.19
16:19:03|2907.19
16:19:04|2907.1
16:19:05|2906.77
16:19:06|2906.77
16:19:07|2906.77
16:19:08|2906.82
16:19:09|2906.82
16:19:10|2906.82
16:19:11|2906.82
16:19:12|2906.82
16:19:13|2906.82
16:19:15|2906.82
16:19:16|2906.82
16:19:17|2906.82
16:19:17|2906.82
16:19:19|2907.13
16:19:20|2907.13
16:19:21|2907.48
16:19:23|2907.49
16:19:23|2907.49
16:19:24|2907.49
16:19:25|2906.72
16:19:26|2906.17
16:19:27|2906.17
16:19:28|2906.17
16:19:29|2906.17
16:19:30|2906.17
16:19:31|2906.17
16:19:32|2906.17
16:19:33|2905.31
16:19:34|2904.1
16:19:35|2904.1
16:19:36|2904.29
16:19:37|2904.29
16:19:38|2904.29
16:19:39|2904.29
16:19:40|2904.29
16:19:41|2904.29
16:19:43|2904.29
16:19:44|2904.29
16:19:46|2904.29
16:19:46|2904.29
16:19:48|2904.29
16:19:49|2905.78
16:19:49|2905.78
16:19:51|2905.78
16:19:52|2905.78
16:19:54|2905.78
16:19:55|2905.78
16:19:56|2905.78
16:19:57|2905.64
16:19:59|2905.64
16:19:59|2905.64
16:20:00|2905.64
16:20:02|2905.64
16:20:03|2905.64
16:20:04|2905.64
16:20:05|2905.64
16:20:07|2905.64
16:20:07|2905.64
16:20:08|2905.64
16:20:10|2905.64
16:20:11|2906.64
16:20:11|2906.64
16:20:13|2906.64
16:20:14|2906.64
16:20:15|2906.64
16:20:16|2906.64
16:20:17|2906.64
16:20:18|2906.64
16:20:19|2906.64
16:20:20|2906.64
16:20:20|2906.64
16:20:22|2906.64
16:20:23|2906.64
16:20:24|2906.64
16:20:25|2906.64
16:20:26|2906.64
16:20:27|2906.64
16:20:28|2906.64
16:20:30|2906.64
16:20:31|2906.64
16:20:32|2906.64
16:20:33|2906.64
16:20:34|2908.35
16:20:34|2908.01
16:20:35|2908.01
16:20:37|2908.01
16:20:38|2908.01
16:20:39|2908.01
16:20:39|2908.01
16:20:40|2908.03
16:20:42|2908.03
16:20:42|2908.03
16:20:44|2908.03
16:20:44|2908.03
16:20:45|2908.03
16:20:46|2908.03
16:20:47|2908.03
16:20:48|2908.03
16:20:50|2908.03
16:20:50|2908.03
16:20:52|2908.03
16:20:53|2908.03
16:20:54|2908.03
16:20:56|2909.36
16:20:58|2909.36
16:20:59|2909.36
16:21:01|2909.36
16:21:02|2909.36
16:21:03|2909.36
16:21:05|2909.87
16:21:05|2909.87
16:21:07|2909.87
16:21:08|2909.87
16:21:09|2909.87
16:21:11|2909.87
16:21:11|2909.87
16:21:12|2909.87
16:21:13|2909.87
16:21:14|2909.87
16:21:15|2909.87
16:21:16|2909.87
16:21:18|2909.82
16:21:20|2909.82
16:21:20|2909.82
16:21:21|2909.82
16:21:22|2909.82
16:21:23|2909.82
16:21:24|2909.82
16:21:25|2909.82
16:21:26|2909.82
16:21:27|2909.52
16:21:29|2909.52
16:21:30|2909.52
16:21:31|2909.82
16:21:32|2909.82
16:21:33|2909.82
16:21:34|2909.82
16:21:35|2909.82
16:21:35|2909.82
16:21:36|2909.82
16:21:37|2909.82
16:21:39|2909.82
16:21:40|2909.82
16:21:41|2909.82
16:21:41|2909.82
16:21:44|2909.82
16:21:44|2909.82
16:21:45|2909.82
16:21:46|2909.82
16:21:47|2908.37
16:21:48|2908.37
16:21:49|2908.37
16:21:50|2908.37
16:21:51|2908.37
16:21:52|2908.37
16:21:53|2908.37
16:21:54|2908.37
16:21:55|2908.37
16:21:56|2908.37
16:21:57|2908.37
16:21:58|2908.37
16:21:59|2908.37
16:22:00|2908.37
16:22:01|2908.37
16:22:02|2908.37
16:22:03|2908.37
16:22:04|2908.37
16:22:05|2908.37
16:22:06|2908.37
16:22:07|2908.37
16:22:08|2908.37
16:22:10|2908.37
16:22:11|2908.37
16:22:12|2908.37
16:22:13|2908.37
16:22:14|2908.37
16:22:15|2908.37
16:22:16|2908.37
16:22:16|2908.37
16:22:19|2908.37
16:22:19|2908.37
16:22:20|2908.37
16:22:21|2908.37
16:22:22|2908.37
16:22:23|2908.37
16:22:24|2908.37
16:22:26|2908.37
16:22:27|2908.37
16:22:28|2908.37
16:22:29|2908.37
16:22:30|2908.37
16:22:31|2908.37
16:22:32|2908.37
16:22:33|2908.37
16:22:34|2908.28
16:22:35|2908.28
16:22:36|2908.28
16:22:37|2908.28
16:22:38|2908.28
16:22:39|2908.28
16:22:40|2908.74
16:22:41|2908.74
16:22:42|2908.74
16:22:43|2908.74
16:22:44|2908.74
16:22:45|2908.74
16:22:46|2910.54
16:22:47|2910.54
16:22:48|2910.54
16:22:49|2909.57
16:22:51|2909.57
16:22:52|2909.57
16:22:53|2909.57
16:22:54|2909.57
16:22:55|2909.57
16:22:55|2909.57
16:22:57|2909.57
16:22:58|2909.57
16:23:00|2909.57
16:23:01|2909.57
16:23:02|2909.57
16:23:03|2909.57
16:23:04|2909.57
16:23:05|2909.57
16:23:06|2909.57
16:23:07|2909.57
16:23:08|2909.57
16:23:09|2909.57
16:23:11|2909.57
16:23:11|2909.57
16:23:13|2909.57
16:23:14|2909.57
16:23:15|2909.57
16:23:16|2909.57
16:23:17|2909.57
16:23:18|2909.57
16:23:19|2909.57
16:23:20|2909.57
16:23:21|2909.57
16:23:22|2909.57
16:23:23|2910.91
16:23:24|2910.91
16:23:25|2910.91
16:23:26|2910.91
16:23:27|2910.91
16:23:28|2910.91
16:23:29|2910.91
16:23:31|2910.91
16:23:32|2911.17
16:23:33|2911.17
16:23:34|2911.17
16:23:35|2911.17
16:23:36|2911.17
16:23:37|2911.17
16:23:38|2911.17
16:23:39|2911.17
16:23:41|2911.17
16:23:41|2911.17
16:23:43|2911.17
16:23:44|2911.17
16:23:45|2911.17
16:23:46|2911.17
16:23:47|2911.17
16:23:49|2911.17
16:23:49|2911.17
16:23:50|2911.17
16:23:51|2912.16
16:23:52|2912.27
16:23:53|2913.32
16:23:54|2912.97
16:23:56|2912.97
16:23:57|2912.97
16:23:58|2912.91
16:23:59|2912.91
16:24:00|2912.91
16:24:01|2913.05
16:24:02|2913.05
16:24:03|2913.05
16:24:04|2913.05
16:24:05|2913.05
16:24:06|2913.05
16:24:07|2912.64
16:24:09|2912.95
16:24:10|2913.1
16:24:11|2913.1
16:24:12|2913.1
16:24:13|2913.1
16:24:15|2913.1
16:24:16|2913.1
16:24:18|2913.38
16:24:18|2913.38
16:24:19|2913.07
16:24:20|2913.07
16:24:21|2913.07
16:24:22|2913.07
16:24:23|2913.07
16:24:24|2913.07
16:24:25|2913.07
16:24:26|2913.07
16:24:27|2913.07
16:24:28|2913.07
16:24:29|2913.07
16:24:30|2913.07
16:24:31|2913.07
16:24:32|2913.07
16:24:33|2913.07
16:24:34|2913.07
16:24:35|2913.07
16:24:36|2913.07
16:24:37|2913.07
16:24:38|2913.44
16:24:39|2913.33
16:24:40|2913.33
16:24:41|2913.33
16:24:42|2913.33
16:24:43|2913.33
16:24:44|2913.42
16:24:45|2913.42
16:24:46|2913.42
16:24:47|2913.42
16:24:48|2913.42
16:24:49|2913.42
16:24:50|2913.42
16:24:51|2913.69
16:24:52|2913.69
16:24:53|2913.69
16:24:54|2913.69
16:24:55|2913.69
16:24:56|2913.69
16:24:57|2913.69
16:24:59|2913.69
16:24:59|2913.69
16:25:01|2913.69
16:25:03|2913.69
16:25:03|2913.69
16:25:04|2913.69
16:25:05|2913.69
16:25:06|2913.69
16:25:07|2913.69
16:25:08|2913.69
16:25:09|2913.69
16:25:11|2913.69
16:25:12|2913.69
16:25:13|2913.69
16:25:15|2913.69
16:25:16|2913.69
16:25:18|2913.33
16:25:19|2913.33
16:25:21|2913.33
16:25:21|2913.33
16:25:22|2913.33
16:25:23|2913.33
16:25:24|2913.33
16:25:25|2913.33
16:25:27|2913.33
16:25:28|2913.33
16:25:29|2913.33
16:25:30|2913.33
16:25:31|2913.33
16:25:32|2913.33
16:25:33|2913.33
16:25:35|2913.33
16:25:35|2913.33
16:25:36|2913.33
16:25:37|2913.33
16:25:38|2913.33
16:25:39|2913.33
16:25:40|2913.33
16:25:41|2913.33
16:25:42|2913.33
16:25:43|2913.33
16:25:44|2913.33
16:25:45|2913.33
16:25:46|2913.33
16:25:47|2913.33
16:25:48|2913.33
16:25:49|2913.33
16:25:50|2913.33
16:25:52|2913.33
16:25:52|2911.84
16:25:53|2911.84
16:25:54|2911.84
16:25:56|2911.84
16:25:56|2911.84
16:25:57|2911.84
16:25:58|2911.84
16:26:00|2911.84
16:26:02|2911.84
16:26:02|2911.84
16:26:04|2911.84
16:26:04|2911.84
16:26:06|2911.84
16:26:08|2911.84
16:26:08|2911.84
16:26:10|2911.84
16:26:10|2911.84
16:26:12|2911.84
16:26:13|2911.84
16:26:14|2911.84
16:26:16|2911.84
16:26:17|2911.84
16:26:18|2911.84
16:26:19|2911.84
16:26:21|2911.84
16:26:22|2911.84
16:26:23|2911.84
16:26:24|2911.84
16:26:25|2911.84
16:26:27|2911.84
16:26:27|2911.84
16:26:28|2911.84
16:26:29|2911.84
16:26:31|2911.84
16:26:31|2911.84
16:26:32|2911.84
16:26:34|2911.84
16:26:35|2911.84
16:26:36|2911.84
16:26:37|2911.84
16:26:38|2911.84
16:26:39|2911.84
16:26:40|2911.84
16:26:41|2911.84
16:26:42|2911.84
16:26:43|2911.84
16:26:44|2911.84
16:26:45|2911.84
16:26:46|2911.84
16:26:47|2911.84
16:26:48|2911.84
16:26:49|2911.84
16:26:50|2911.84
16:26:51|2911.84
16:26:52|2911.84
16:26:53|2911.84
16:26:54|2911.84
16:26:55|2911.84
16:26:56|2911.84
16:26:57|2911.84
16:26:58|2911.84
16:26:59|2911.84
16:27:01|2912.54
16:27:02|2912.54
16:27:04|2911.79
16:27:04|2911.79
16:27:05|2911.79
16:27:06|2911.79
16:27:07|2911.79
16:27:08|2911.79
16:27:09|2911.79
16:27:11|2911.79
16:27:12|2911.79
16:27:13|2911.79
16:27:15|2911.79
16:27:15|2911.79
16:27:17|2911.79
16:27:18|2911.79
16:27:19|2911.79
16:27:20|2911.79
16:27:20|2911.79
16:27:23|2911.79
16:27:23|2911.79
16:27:24|2911.79
16:27:25|2911.79
16:27:26|2911.79
16:27:27|2911.79
16:27:29|2911.98
16:27:30|2911.98
16:27:31|2911.51
16:27:32|2911.51
16:27:33|2911.51
16:27:34|2911.51
16:27:35|2911.51
16:27:37|2911.51
16:27:37|2911.51
16:27:38|2911.51
16:27:39|2911.51
16:27:40|2911.51
16:27:41|2911.51
16:27:42|2911.51
16:27:43|2911.51
16:27:44|2913.48
16:27:45|2913.48
16:27:46|2913.89
16:27:47|2913.89
16:27:48|2913.89
16:27:49|2913.89
16:27:50|2913.89
16:27:51|2913.89
16:27:52|2913.89
16:27:53|2913.89
16:27:54|2913.84
16:27:55|2913.84
16:27:56|2912.97
16:27:57|2914.32
16:27:58|2913.28
16:27:59|2913.81
16:28:00|2913.81
16:28:02|2913.81
16:28:03|2914.03
16:28:04|2914.03
16:28:05|2914.03
16:28:06|2914.03
16:28:07|2914.03
16:28:08|2914.03
16:28:09|2914.03
16:28:11|2914.03
16:28:11|2915.13
16:28:12|2915.13
16:28:14|2916.46
16:28:16|2916.63
16:28:16|2916.63
16:28:17|2916.46
16:28:19|2916.12
16:28:20|2917.12
16:28:21|2917.13
16:28:23|2917.26
16:28:24|2917.39
16:28:26|2917.39
16:28:27|2915.97
16:28:28|2915.97
16:28:29|2915.76
16:28:30|2915.36
16:28:31|2915.36
16:28:32|2915.36
16:28:33|2915.36
16:28:34|2915.36
16:28:35|2915.36
16:28:36|2915.36
16:28:37|2915.36
16:28:38|2915.36
16:28:39|2915.36
16:28:40|2915.37
16:28:41|2915.37
16:28:42|2915.37
16:28:43|2915.37
16:28:44|2915.37
16:28:45|2915.37
16:28:46|2915.93
16:28:47|2915.93
16:28:48|2915.93
16:28:49|2915.93
16:28:50|2915.93
16:28:51|2915.93
16:28:52|2915.79
16:28:53|2915.79
16:28:55|2915.7
16:28:56|2915.39
16:28:57|2915.39
16:28:57|2915.39
16:28:58|2915.39
16:28:59|2915.93
16:29:00|2915.93
16:29:02|2915.93
16:29:02|2915.93
16:29:03|2915.93
16:29:04|2915.93
16:29:06|2915.93
16:29:07|2915.82
16:29:08|2915.82
16:29:10|2915.82
16:29:11|2915.82
16:29:12|2915.82
16:29:13|2915.82
16:29:15|2915.82
16:29:16|2915.82
16:29:18|2915.82
16:29:19|2915.82
16:29:19|2915.82
16:29:21|2915.82
16:29:22|2915.82
16:29:23|2915.82
16:29:25|2915.82
16:29:25|2915.82
16:29:26|2915.82
16:29:27|2915.82
16:29:28|2915.82
16:29:29|2915.82
16:29:30|2915.82
16:29:31|2915.82
16:29:32|2915.82
16:29:33|2915.82
16:29:34|2915.82
16:29:35|2915.82
16:29:36|2915.82
16:29:37|2915.51
16:29:38|2915.51
16:29:39|2915.51
16:29:40|2915.51
16:29:41|2915.51
16:29:42|2915.51
16:29:43|2915.83
16:29:44|2915.83
16:29:45|2915.83
16:29:46|2915.83
16:29:47|2915.83
16:29:48|2915.83
16:29:49|2915.83
16:29:50|2915.83
16:29:51|2915.83
16:29:52|2915.83
16:29:53|2915.83
16:29:54|2915.83
16:29:55|2916.07
16:29:56|2916.07
16:29:57|2915.41
16:29:58|2915.41
16:29:59|2915.41
16:30:00|2915.41
16:30:01|2914.71
16:30:02|2914.02
16:30:03|2914.45
16:30:04|2914.45
16:30:06|2914.65
16:30:07|2914.65
16:30:09|2914.65
16:30:10|2914.65
16:30:11|2914.65
16:30:12|2914.65
16:30:12|2914.65
16:30:14|2914.65
16:30:15|2914.65
16:30:16|2916.59
16:30:17|2916.59
16:30:19|2916.59
16:30:20|2916.59
16:30:22|2916.59
16:30:22|2916.59
16:30:24|2916.35
16:30:26|2916.35
16:30:26|2916.35
16:30:27|2916.35
16:30:28|2916.35
16:30:30|2916.35
16:30:30|2916.35
16:30:31|2916.35
16:30:32|2915.42
16:30:33|2915.42
16:30:34|2915.42
16:30:35|2915.42
16:30:36|2915.42
16:30:37|2915.42
16:30:38|2915.42
16:30:39|2915.42
16:30:41|2915.42
16:30:42|2915.42
16:30:43|2915.42
16:30:44|2915.42
16:30:45|2915.42
16:30:46|2915.42
16:30:47|2915.42
16:30:48|2914.81
16:30:49|2914.5
16:30:50|2914.5
16:30:50|2914.5
16:30:52|2914.5
16:30:53|2914.5
16:30:54|2914.5
16:30:55|2914.5
16:30:56|2914.5
16:30:57|2914.26
16:30:58|2914.26
16:30:58|2914.26
16:31:00|2914.26
16:31:02|2914.26
16:31:02|2914.26
16:31:04|2914.26
16:31:06|2914.26
16:31:07|2914.26
16:31:07|2914.26
16:31:09|2914.26
16:31:10|2914.26
16:31:11|2914.26
16:31:11|2914.26
16:31:13|2914.26
16:31:14|2914.26
16:31:15|2914.26
16:31:16|2914.26
16:31:18|2914.26
16:31:19|2914.26
16:31:20|2914.26
16:31:21|2914.26
16:31:21|2914.26
16:31:23|2914.26
16:31:24|2914.26
16:31:24|2914.26
16:31:26|2914.75
16:31:27|2914.75
16:31:28|2914.75
16:31:29|2914.75
16:31:30|2914.75
16:31:31|2914.75
16:31:32|2914.75
16:31:34|2914.26
16:31:35|2914.26
16:31:36|2914.26
16:31:36|2914.26
16:31:37|2914.26
16:31:39|2914.26
16:31:40|2914.26
16:31:40|2914.26
16:31:41|2914.26
16:31:42|2914.26
16:31:43|2914.26
16:31:45|2914.26
16:31:45|2914.23
16:31:47|2914.23
16:31:48|2914.46
16:31:49|2914.46
16:31:50|2914.46
16:31:51|2914.26
16:31:52|2914.26
16:31:54|2914.26
16:31:55|2914.26
16:31:55|2914.26
16:31:57|2914.26
16:31:58|2914.26
16:31:59|2914.26
16:32:00|2914.26
16:32:01|2914.26
16:32:02|2914.26
16:32:03|2914.26
16:32:04|2914.26
16:32:05|2914.26
16:32:06|2914.26
16:32:07|2914.26
16:32:08|2914.26
16:32:10|2915.58
16:32:11|2915.58
16:32:11|2915.58
16:32:13|2915.58
16:32:14|2914.18
16:32:15|2914.18
16:32:16|2914.18
16:32:16|2914.18
16:32:18|2915.
16:32:19|2915.
16:32:20|2915.
16:32:21|2915.
16:32:22|2915.
16:32:23|2915.
16:32:24|2915.
16:32:26|2915.
16:32:27|2914.78
16:32:28|2914.78
16:32:29|2914.78
16:32:30|2914.78
16:32:31|2914.78
16:32:32|2914.78
16:32:33|2914.78
16:32:34|2914.78
16:32:35|2914.78
16:32:36|2914.59
16:32:37|2914.59
16:32:38|2914.59
16:32:39|2914.92
16:32:40|2914.92
16:32:42|2914.92
16:32:43|2914.92
16:32:43|2914.92
16:32:44|2914.92
16:32:46|2914.92
16:32:47|2914.92
16:32:48|2914.92
16:32:48|2914.92
16:32:50|2914.92
16:32:50|2914.92
16:32:51|2914.92
16:32:52|2914.92
16:32:53|2914.92
16:32:55|2914.92
16:32:55|2914.92
16:32:57|2914.92
16:32:57|2914.92
16:32:59|2915.54
16:33:00|2915.54
16:33:01|2915.54
16:33:02|2915.54
16:33:03|2915.54
16:33:04|2915.54
16:33:05|2915.54
16:33:06|2915.54
16:33:08|2915.54
16:33:09|2915.54
16:33:09|2915.54
16:33:10|2915.54
16:33:12|2915.54
16:33:13|2915.54
16:33:13|2915.54
16:33:15|2915.54
16:33:16|2915.54
16:33:17|2915.54
16:33:18|2915.54
16:33:19|2915.54
16:33:21|2915.54
16:33:22|2915.54
16:33:23|2915.35
16:33:24|2915.35
16:33:26|2914.16
16:33:27|2914.16
16:33:28|2914.16
16:33:29|2914.16
16:33:30|2914.16
16:33:31|2914.94
16:33:32|2914.94
16:33:33|2914.94
16:33:34|2914.7
16:33:35|2914.7
16:33:36|2914.68
16:33:37|2914.68
16:33:37|2914.68
16:33:40|2914.68
16:33:40|2914.68
16:33:41|2914.68
16:33:42|2914.68
16:33:43|2914.7
16:33:44|2914.7
16:33:45|2914.7
16:33:46|2914.7
16:33:47|2914.7
16:33:48|2914.7
16:33:49|2914.7
16:33:51|2914.7
16:33:52|2914.7
16:33:53|2914.7
16:33:53|2914.7
16:33:54|2914.7
16:33:56|2914.7
16:33:57|2914.7
16:33:57|2914.7
16:33:59|2915.15
16:34:00|2915.15
16:34:01|2915.15
16:34:02|2913.23
16:34:02|2913.23
16:34:05|2913.93
16:34:06|2913.93
16:34:07|2913.93
16:34:09|2913.93
16:34:10|2914.8
16:34:11|2914.8
16:34:12|2914.8
16:34:13|2914.8
16:34:14|2914.8
16:34:16|2914.8
16:34:17|2914.8
16:34:17|2914.8
16:34:18|2914.8
16:34:19|2914.8
16:34:20|2914.8
16:34:22|2914.8
16:34:23|2914.8
16:34:24|2914.8
16:34:25|2914.8
16:34:27|2914.8
16:34:28|2914.8
16:34:30|2914.8
16:34:31|2914.8
16:34:32|2914.8
16:34:33|2914.8
16:34:34|2914.8
16:34:35|2914.8
16:34:36|2914.8
16:34:37|2914.8
16:34:38|2914.8
16:34:40|2915.59
16:34:40|2915.42
16:34:42|2915.42
16:34:43|2915.42
16:34:44|2915.42
16:34:45|2915.42
16:34:46|2915.42
16:34:47|2915.42
16:34:48|2915.42
16:34:49|2915.42
16:34:50|2915.42
16:34:51|2916.37
16:34:52|2916.37
16:34:53|2916.25
16:34:54|2916.25
16:34:55|2916.25
16:34:56|2916.25
16:34:57|2916.25
16:34:58|2916.25
16:34:59|2916.25
16:35:00|2916.25
16:35:01|2916.25
16:35:02|2916.25
16:35:03|2916.25
16:35:04|2916.25
16:35:06|2916.25
16:35:07|2916.25
16:35:09|2916.77
16:35:09|2916.77
16:35:11|2917.03
16:35:12|2917.03
16:35:13|2918.24
16:35:14|2918.7
16:35:15|2919.48
16:35:17|2919.48
16:35:17|2919.48
16:35:18|2919.08
16:35:19|2919.08
16:35:20|2919.08
16:35:21|2919.08
16:35:23|2919.08
16:35:25|2919.08
16:35:25|2919.69
16:35:26|2919.69
16:35:27|2919.69
16:35:28|2920.02
16:35:29|2920.02
16:35:30|2920.02
16:35:31|2920.02
16:35:32|2920.02
16:35:33|2920.02
16:35:34|2920.02
16:35:35|2919.98
16:35:36|2919.98
16:35:37|2919.98
16:35:38|2919.98
16:35:39|2919.98
16:35:40|2919.98
16:35:41|2919.98
16:35:42|2919.98
16:35:43|2920.24
16:35:45|2920.24
16:35:45|2920.24
16:35:47|2920.24
16:35:48|2921.15
16:35:49|2921.77
16:35:50|2922.27
16:35:51|2922.27
16:35:52|2922.27
16:35:53|2922.27
16:35:53|2921.85
16:35:55|2921.85
16:35:56|2921.85
16:35:57|2921.99
16:35:59|2922.75
16:36:00|2922.91
16:36:00|2923.39
16:36:01|2923.54
16:36:02|2923.86
16:36:04|2923.86
16:36:05|2923.82
16:36:06|2923.82
16:36:07|2924.22
16:36:08|2924.22
16:36:09|2924.22
16:36:11|2923.77
16:36:12|2923.93
16:36:13|2924.08
16:36:15|2924.08
16:36:16|2924.08
16:36:16|2924.08
16:36:18|2924.08
16:36:19|2924.08
16:36:20|2924.33
16:36:21|2924.89
16:36:23|2924.85
16:36:23|2924.85
16:36:25|2924.85
16:36:26|2924.87
16:36:27|2925.03
16:36:28|2925.03
16:36:29|2925.84
16:36:30|2925.84
16:36:31|2925.84
16:36:32|2926.62
16:36:34|2926.27
16:36:34|2926.08
16:36:36|2926.09
16:36:37|2925.09
16:36:39|2925.09
16:36:40|2925.39
16:36:41|2925.39
16:36:41|2925.39
16:36:43|2925.39
16:36:43|2925.39
16:36:44|2925.39
16:36:45|2925.39
16:36:46|2925.39
16:36:47|2925.39
16:36:49|2925.39
16:36:49|2925.72
16:36:51|2925.6
16:36:52|2925.61
16:36:52|2925.61
16:36:53|2925.61
16:36:55|2926.06
16:36:55|2926.06
16:36:57|2926.06
16:36:58|2926.06
16:36:59|2926.06
16:37:00|2925.35
16:37:01|2925.34
16:37:02|2925.34
16:37:03|2925.34
16:37:04|2925.4
16:37:05|2925.4
16:37:06|2925.4
16:37:07|2925.4
16:37:08|2924.1
16:37:09|2924.1
16:37:11|2924.1
16:37:12|2924.1
16:37:14|2924.11
16:37:14|2923.9
16:37:16|2923.9
16:37:17|2923.9
16:37:19|2923.22
16:37:20|2923.22
16:37:21|2923.22
16:37:22|2923.22
16:37:23|2923.22
16:37:24|2923.22
16:37:25|2923.22
16:37:26|2923.22
16:37:26|2923.22
16:37:28|2923.22
16:37:29|2923.22
16:37:30|2923.22
16:37:31|2924.95
16:37:32|2924.39
16:37:33|2924.39
16:37:34|2924.39
16:37:36|2924.39
16:37:36|2924.39
16:37:37|2925.32
16:37:39|2926.18
16:37:39|2926.18
16:37:41|2926.38
16:37:42|2927.02
16:37:42|2926.57
16:37:44|2926.57
16:37:44|2926.57
16:37:45|2926.67
16:37:47|2926.67
16:37:48|2926.67
16:37:49|2926.67
16:37:50|2926.67
16:37:51|2926.67
16:37:52|2926.67
16:37:53|2925.68
16:37:54|2925.68
16:37:55|2925.77
16:37:56|2925.77
16:37:57|2925.77
16:37:58|2925.77
16:37:59|2926.91
16:38:00|2926.91
16:38:01|2926.91
16:38:02|2926.91
16:38:03|2926.91
16:38:04|2926.91
16:38:05|2926.91
16:38:06|2926.91
16:38:07|2926.91
16:38:08|2926.6
16:38:09|2926.6
16:38:10|2926.6
16:38:11|2926.6
16:38:12|2926.6
16:38:14|2926.41
16:38:15|2926.41
16:38:16|2926.41
16:38:18|2926.41
16:38:19|2926.41
16:38:20|2925.45
16:38:20|2925.45
16:38:22|2925.45
16:38:23|2925.45
16:38:24|2925.45
16:38:24|2925.45
16:38:26|2925.45
16:38:27|2926.47
16:38:28|2926.47
16:38:30|2926.47
16:38:30|2926.47
16:38:32|2926.05
16:38:33|2926.05
16:38:33|2926.05
16:38:35|2926.05
16:38:36|2926.05
16:38:36|2926.05
16:38:38|2926.05
16:38:39|2925.31
16:38:40|2925.31
16:38:40|2925.31
16:38:41|2925.31
16:38:43|2925.31
16:38:44|2925.31
16:38:44|2925.7
16:38:46|2925.62
16:38:47|2925.62
16:38:49|2925.62
16:38:49|2925.62
16:38:50|2925.62
16:38:51|2925.62
16:38:52|2925.62
16:38:53|2925.62
16:38:54|2925.62
16:38:55|2925.62
16:38:56|2924.93
16:38:58|2924.41
16:38:58|2924.41
16:38:59|2924.41
16:39:01|2924.12
16:39:01|2923.81
16:39:03|2923.81
16:39:04|2923.81
16:39:05|2923.81
16:39:05|2923.81
16:39:07|2923.81
16:39:08|2923.81
16:39:08|2923.81
16:39:10|2923.3
16:39:10|2923.3
16:39:13|2923.3
16:39:13|2923.3
16:39:15|2923.3
16:39:16|2923.3
16:39:17|2923.3
16:39:19|2923.42
16:39:20|2923.42
16:39:20|2923.42
16:39:21|2923.42
16:39:23|2923.42
16:39:23|2922.48
16:39:25|2922.48
16:39:26|2922.48
16:39:27|2922.48
16:39:28|2922.48
16:39:29|2922.48
16:39:30|2922.48
16:39:31|2922.48
16:39:32|2922.48
16:39:33|2922.55
16:39:34|2922.55
16:39:35|2922.55
16:39:36|2922.55
16:39:37|2922.55
16:39:38|2922.55
16:39:39|2922.55
16:39:40|2922.55
16:39:41|2922.55
16:39:42|2922.55
16:39:43|2922.55
16:39:45|2921.64
16:39:46|2921.09
16:39:47|2921.09
16:39:48|2921.09
16:39:49|2921.09
16:39:50|2921.09
16:39:51|2921.09
16:39:52|2921.09
16:39:53|2921.09
16:39:54|2921.09
16:39:55|2921.09
16:39:56|2921.09
16:39:57|2921.09
16:39:58|2921.09
16:39:59|2921.09
16:40:00|2921.09
16:40:01|2921.09
16:40:02|2921.09
16:40:03|2922.33
16:40:04|2922.33
16:40:05|2922.33
16:40:06|2922.66
16:40:07|2922.66
16:40:08|2921.98
16:40:09|2921.83
16:40:10|2921.83
16:40:11|2921.83
16:40:12|2921.83
16:40:14|2921.83
16:40:15|2921.83
16:40:16|2921.83
16:40:17|2921.98
16:40:18|2921.65
16:40:19|2921.65
16:40:21|2921.65
16:40:21|2921.65
16:40:23|2921.65
16:40:24|2921.65
16:40:25|2921.65
16:40:26|2921.65
16:40:26|2921.65
16:40:28|2921.65
16:40:28|2921.65
16:40:30|2921.65
16:40:30|2921.65
16:40:32|2921.49
16:40:33|2921.31
16:40:35|2921.31
16:40:36|2921.31
16:40:36|2920.85
16:40:38|2920.85
16:40:39|2920.85
16:40:40|2920.85
16:40:41|2920.85
16:40:41|2920.85
16:40:42|2920.85
16:40:44|2920.85
16:40:44|2920.85
16:40:47|2920.85
16:40:47|2921.69
16:40:48|2920.96
16:40:49|2920.96
16:40:50|2920.96
16:40:51|2920.96
16:40:52|2920.96
16:40:53|2920.86
16:40:54|2920.68
16:40:55|2920.68
16:40:56|2920.68
16:40:57|2920.68
16:40:58|2920.89
16:40:59|2920.89
16:41:00|2921.21
16:41:01|2921.21
16:41:02|2921.21
16:41:03|2921.21
16:41:04|2921.21
16:41:05|2921.21
16:41:06|2921.21
16:41:07|2921.21
16:41:08|2921.21
16:41:09|2921.21
16:41:10|2921.21
16:41:11|2921.21
16:41:12|2921.21
16:41:13|2921.21
16:41:14|2921.21
16:41:16|2921.21
16:41:18|2921.21
16:41:18|2921.21
16:41:20|2921.21
16:41:21|2921.21
16:41:22|2921.21
16:41:23|2921.21
16:41:24|2921.21
16:41:24|2921.21
16:41:26|2920.88
16:41:28|2920.32
16:41:29|2920.52
16:41:30|2920.52
16:41:30|2920.52
16:41:32|2920.52
16:41:32|2920.87
16:41:34|2920.87
16:41:36|2920.44
16:41:36|2920.44
16:41:38|2920.44
16:41:38|2920.44
16:41:40|2920.44
16:41:42|2920.44
16:41:42|2920.44
16:41:43|2920.44
16:41:44|2920.44
16:41:45|2920.44
16:41:46|2920.44
16:41:47|2920.44
16:41:48|2920.44
16:41:49|2920.44
16:41:50|2920.44
16:41:51|2920.44
16:41:52|2920.44
16:41:53|2920.44
16:41:54|2920.44
16:41:55|2920.44
16:41:56|2920.44
16:41:58|2920.44
16:41:59|2920.44
16:42:00|2921.66
16:42:01|2921.66
16:42:02|2921.66
16:42:03|2921.66
16:42:04|2921.18
16:42:05|2921.18
16:42:06|2921.18
16:42:07|2921.18
16:42:08|2921.18
16:42:09|2921.18
16:42:10|2920.87
16:42:11|2920.87
16:42:12|2920.87
16:42:13|2920.87
16:42:14|2920.87
16:42:16|2921.5
16:42:17|2921.5
16:42:18|2921.5
16:42:19|2921.5
16:42:20|2921.5
16:42:21|2921.5
16:42:22|2921.5
16:42:23|2921.5
16:42:24|2921.5
16:42:25|2921.5
16:42:26|2921.5
16:42:28|2921.5
16:42:29|2921.5
16:42:29|2921.5
16:42:31|2921.5
16:42:32|2921.5
16:42:33|2921.5
16:42:33|2921.5
16:42:35|2921.5
16:42:36|2921.5
16:42:37|2921.5
16:42:38|2921.5
16:42:39|2921.5
16:42:40|2921.5
16:42:41|2921.5
16:42:42|2921.5
16:42:43|2923.22
16:42:44|2923.22
16:42:45|2923.22
16:42:46|2924.12
16:42:47|2924.12
16:42:48|2924.12
16:42:49|2924.12
16:42:50|2924.12
16:42:51|2924.12
16:42:52|2924.12
16:42:53|2925.21
16:42:54|2925.21
16:42:55|2925.21
16:42:56|2924.42
16:42:57|2923.66
16:42:58|2923.66
16:42:59|2923.66
16:43:00|2923.66
16:43:01|2923.66
16:43:02|2923.66
16:43:03|2923.66
16:43:04|2923.66
16:43:05|2923.66
16:43:06|2923.66
16:43:07|2923.66
16:43:08|2923.46
16:43:09|2923.57
16:43:10|2923.57
16:43:11|2923.57
16:43:12|2923.57
16:43:13|2923.57
16:43:14|2923.57
16:43:15|2924.8
16:43:17|2924.8
16:43:18|2924.8
16:43:19|2924.8
16:43:20|2924.8
16:43:21|2925.37
16:43:22|2925.42
16:43:23|2925.42
16:43:24|2925.42
16:43:25|2924.69
16:43:26|2924.56
16:43:27|2924.56
16:43:28|2924.56
16:43:29|2924.56
16:43:31|2924.56
16:43:32|2924.56
16:43:33|2924.56
16:43:34|2924.63
16:43:36|2924.63
16:43:36|2924.63
16:43:37|2924.63
16:43:39|2924.63
16:43:39|2924.63
16:43:41|2924.57
16:43:42|2924.57
16:43:43|2924.57
16:43:44|2924.57
16:43:45|2924.57
16:43:46|2924.57
16:43:47|2924.57
16:43:48|2924.57
16:43:49|2924.57
16:43:50|2924.86
16:43:52|2924.86
16:43:52|2924.86
16:43:54|2924.86
16:43:54|2924.86
16:43:55|2924.86
16:43:57|2924.86
16:43:58|2924.86
16:43:58|2924.86
16:43:59|2924.86
16:44:00|2924.86
16:44:02|2924.86
16:44:03|2924.86
16:44:04|2924.86
16:44:05|2924.86
16:44:06|2924.86
16:44:06|2924.86
16:44:08|2924.86
16:44:09|2924.86
16:44:10|2924.86
16:44:11|2924.86
16:44:11|2924.96
16:44:13|2924.96
16:44:14|2924.96
16:44:15|2924.96
16:44:16|2924.96
16:44:18|2924.96
16:44:19|2925.88
16:44:20|2925.88
16:44:21|2925.88
16:44:23|2926.76
16:44:24|2926.76
16:44:25|2926.76
16:44:26|2926.76
16:44:26|2926.46
16:44:28|2926.46
16:44:29|2926.46
16:44:30|2926.27
16:44:31|2926.27
16:44:31|2926.27
16:44:34|2926.27
16:44:34|2926.27
16:44:36|2926.28
16:44:36|2926.29
16:44:38|2926.29
16:44:39|2926.29
16:44:40|2926.29
16:44:41|2926.29
16:44:42|2926.29
16:44:43|2926.29
16:44:44|2926.16
16:44:45|2925.52
16:44:47|2925.52
16:44:47|2925.52
16:44:48|2925.52
16:44:49|2925.52
16:44:50|2925.52
16:44:52|2925.52
16:44:53|2925.52
16:44:53|2925.05
16:44:55|2924.91
16:44:56|2924.91
16:44:57|2924.91
16:44:57|2924.91
16:44:59|2924.91
16:45:00|2924.91
16:45:01|2924.91
16:45:02|2924.91
16:45:03|2924.91
16:45:04|2924.91
16:45:06|2924.91
16:45:06|2925.78
16:45:08|2926.15
16:45:08|2926.21
16:45:10|2926.21
16:45:11|2926.21
16:45:12|2926.21
16:45:13|2926.21
16:45:14|2926.21
16:45:15|2926.21
16:45:16|2925.98
16:45:17|2925.98
16:45:19|2926.05
16:45:19|2926.2
16:45:20|2926.2
16:45:21|2926.2
16:45:22|2926.2
16:45:24|2926.32
16:45:25|2927.22
16:45:26|2926.87
16:45:27|2927.13
16:45:28|2926.82
16:45:29|2926.82
16:45:30|2926.82
16:45:31|2927.07
16:45:33|2927.2
16:45:34|2927.2
16:45:35|2927.2
16:45:36|2927.2
16:45:36|2927.2
16:45:38|2927.2
16:45:39|2927.18
16:45:40|2927.18
16:45:41|2927.5
16:45:42|2927.5
16:45:43|2927.68
16:45:43|2928.32
16:45:45|2928.49
16:45:45|2929.64
16:45:47|2929.79
16:45:49|2929.83
16:45:49|2930.56
16:45:50|2930.89
16:45:51|2932.19
16:45:52|2932.51
16:45:53|2932.23
16:45:54|2935.14
16:45:55|2935.41
16:45:56|2935.41
16:45:57|2933.72
16:45:58|2933.72
16:45:59|2933.3
16:46:00|2933.3
16:46:01|2933.3
16:46:03|2931.75
16:46:03|2931.75
16:46:04|2931.75
16:46:05|2931.75
16:46:06|2931.75
16:46:08|2932.02
16:46:09|2932.02
16:46:11|2932.79
16:46:11|2933.06
16:46:12|2933.4
16:46:13|2933.4
16:46:15|2933.4
16:46:16|2933.4
16:46:17|2933.4
16:46:18|2933.4
16:46:20|2935.82
16:46:20|2936.31
16:46:21|2936.31
16:46:22|2936.31
16:46:24|2936.2
16:46:25|2936.2
16:46:26|2936.2
16:46:27|2936.2
16:46:28|2936.2
16:46:29|2936.2
16:46:30|2936.2
16:46:31|2936.2
16:46:32|2936.2
16:46:33|2936.2
16:46:34|2936.2
16:46:35|2936.2
16:46:37|2935.11
16:46:38|2935.11
16:46:39|2936.37
16:46:39|2936.37
16:46:40|2936.72
16:46:41|2940.21
16:46:43|2938.23
16:46:44|2938.41
16:46:45|2940.47
16:46:46|2939.65
16:46:47|2939.65
16:46:48|2939.37
16:46:49|2938.41
16:46:50|2938.37
16:46:51|2938.33
16:46:52|2938.63
16:46:53|2938.63
16:46:54|2937.88
16:46:55|2939.94
16:46:57|2943.24
16:46:58|2940.37
16:46:58|2942.67
16:46:59|2939.44
16:47:01|2938.96
16:47:02|2936.98
16:47:02|2937.51
16:47:04|2939.8
16:47:05|2938.39
16:47:05|2938.29
16:47:06|2938.29
16:47:08|2936.98
16:47:09|2937.39
16:47:09|2936.63
16:47:11|2936.63
16:47:11|2936.63
16:47:12|2937.15
16:47:13|2937.15
16:47:15|2938.38
16:47:15|2936.58
16:47:16|2936.87
16:47:17|2937.72
16:47:18|2938.56
16:47:20|2937.04
16:47:21|2939.21
16:47:22|2939.8
16:47:24|2937.59
16:47:25|2937.59
16:47:26|2937.59
16:47:27|2935.76
16:47:29|2935.76
16:47:29|2936.07
16:47:30|2934.43
16:47:31|2934.43
16:47:32|2934.43
16:47:33|2935.14
16:47:35|2935.14
16:47:36|2935.14
16:47:37|2935.2
16:47:38|2935.2
16:47:39|2935.21
16:47:40|2935.21
16:47:42|2935.21
16:47:42|2935.21
16:47:43|2935.71
16:47:44|2936.73
16:47:45|2937.03
16:47:46|2936.89
16:47:47|2937.18
16:47:48|2937.18
16:47:49|2937.18
16:47:50|2937.18
16:47:51|2937.18
16:47:52|2937.79
16:47:53|2937.79
16:47:54|2937.79
16:47:55|2937.85
16:47:57|2937.85
16:47:58|2937.85
16:47:59|2937.85
16:48:00|2937.85
16:48:01|2937.85
16:48:02|2938.04
16:48:04|2938.04
16:48:04|2938.04
16:48:05|2938.04
16:48:06|2938.04
16:48:07|2938.04
16:48:08|2938.04
16:48:09|2938.04
16:48:10|2938.04
16:48:11|2938.04
16:48:12|2935.78
16:48:13|2933.83
16:48:14|2934.11
16:48:15|2933.94
16:48:17|2931.75
16:48:18|2934.11
16:48:18|2934.11
16:48:20|2934.11
16:48:22|2934.11
16:48:22|2934.11
16:48:24|2934.11
16:48:25|2934.29
16:48:26|2935.
16:48:28|2935.
16:48:28|2935.
16:48:30|2936.
16:48:30|2935.85
16:48:32|2935.85
16:48:33|2935.85
16:48:33|2935.42
16:48:35|2934.74
16:48:36|2934.74
16:48:36|2934.88
16:48:38|2934.88
16:48:39|2934.88
16:48:41|2935.14
16:48:41|2935.14
16:48:42|2935.14
16:48:44|2935.14
16:48:45|2935.14
16:48:46|2935.14
16:48:46|2934.97
16:48:48|2934.97
16:48:48|2934.97
16:48:50|2934.97
16:48:51|2934.97
16:48:52|2934.97
16:48:53|2934.97
16:48:54|2934.97
16:48:55|2934.97
16:48:56|2934.97
16:48:57|2934.97
16:48:58|2934.97
16:48:59|2934.97
16:49:00|2934.97
16:49:01|2934.97
16:49:03|2934.97
16:49:04|2934.67
16:49:05|2934.61
16:49:06|2934.61
16:49:06|2934.61
16:49:07|2933.68
16:49:08|2933.68
16:49:10|2933.68
16:49:11|2933.68
16:49:11|2933.68
16:49:13|2933.68
16:49:13|2933.68
16:49:14|2933.68
16:49:15|2931.84
16:49:16|2931.84
16:49:18|2931.84
16:49:19|2931.84
16:49:20|2931.84
16:49:20|2931.84
16:49:21|2931.84
16:49:23|2931.84
16:49:24|2931.84
16:49:25|2931.84
16:49:26|2931.84
16:49:28|2930.48
16:49:29|2930.48
16:49:29|2930.48
16:49:30|2930.48
16:49:32|2932.27
16:49:33|2931.72
16:49:35|2932.32
16:49:36|2932.32
16:49:38|2931.44
16:49:40|2931.22
16:49:40|2931.22
16:49:41|2930.94
16:49:42|2931.07
16:49:43|2931.07
16:49:44|2931.07
16:49:45|2931.07
16:49:47|2931.07
16:49:47|2931.07
16:49:49|2931.07
16:49:50|2931.07
16:49:51|2931.94
16:49:52|2931.94
16:49:54|2931.94
16:49:54|2931.94
16:49:55|2931.94
16:49:56|2931.71
16:49:57|2931.71
16:49:58|2931.71
16:49:59|2931.5
16:50:00|2931.5
16:50:01|2931.5
16:50:02|2931.5
16:50:03|2931.5
16:50:04|2931.5
16:50:05|2931.5
16:50:06|2931.5
16:50:08|2931.5
16:50:09|2931.5
16:50:10|2931.5
16:50:11|2931.5
16:50:11|2931.5
16:50:12|2930.51
16:50:14|2929.91
16:50:15|2929.88
16:50:16|2929.88
16:50:17|2929.88
16:50:18|2930.27
16:50:19|2930.27
16:50:19|2930.27
16:50:21|2930.27
16:50:22|2930.27
16:50:24|2930.27
16:50:24|2930.75
16:50:25|2930.75
16:50:26|2930.75
16:50:27|2930.75
16:50:28|2930.75
16:50:29|2930.75
16:50:30|2930.75
16:50:31|2930.75
16:50:32|2930.75
16:50:34|2930.75
16:50:36|2930.75
16:50:36|2930.75
16:50:37|2930.75
16:50:38|2930.75
16:50:39|2930.75
16:50:40|2930.75
16:50:41|2930.75
16:50:43|2930.75
16:50:44|2930.75
16:50:44|2930.75
16:50:46|2930.75
16:50:47|2930.75
16:50:48|2930.75
16:50:49|2930.75
16:50:50|2930.75
16:50:51|2930.75
16:50:52|2930.75
16:50:53|2930.75
16:50:53|2930.75
16:50:55|2932.08
16:50:55|2932.08
16:50:57|2931.96
16:50:59|2931.97
16:50:59|2931.97
16:51:01|2931.97
16:51:02|2931.97
16:51:03|2931.97
16:51:04|2931.97
16:51:06|2931.97
16:51:07|2931.97
16:51:08|2931.97
16:51:09|2931.97
16:51:09|2931.97
16:51:10|2931.97
16:51:11|2931.97
16:51:13|2931.97
16:51:14|2931.97
16:51:14|2931.97
16:51:16|2931.97
16:51:17|2931.97
16:51:18|2931.97
16:51:19|2931.97
16:51:20|2931.97
16:51:21|2931.97
16:51:22|2930.67
16:51:23|2930.67
16:51:25|2930.67
16:51:25|2930.52
16:51:26|2930.41
16:51:27|2930.41
16:51:29|2930.41
16:51:30|2930.41
16:51:32|2929.76
16:51:33|2929.76
16:51:33|2929.76
16:51:34|2929.76
16:51:36|2928.29
16:51:37|2929.33
16:51:39|2929.33
16:51:39|2929.12
16:51:41|2929.12
16:51:42|2929.12
16:51:43|2929.12
16:51:45|2930.54
16:51:45|2930.54
16:51:47|2930.54
16:51:48|2930.54
16:51:49|2930.54
16:51:50|2930.54
16:51:50|2930.54
16:51:52|2930.54
16:51:52|2930.54
16:51:54|2930.54
16:51:54|2930.54
16:51:56|2930.54
16:51:57|2930.54
16:51:58|2930.54
16:51:58|2930.54
16:52:00|2930.54
16:52:01|2930.54
16:52:02|2930.54
16:52:03|2930.54
16:52:04|2930.54
16:52:05|2930.54
16:52:06|2930.54
16:52:06|2930.54
16:52:08|2930.54
16:52:10|2930.54
16:52:10|2930.54
16:52:11|2930.54
16:52:12|2930.54
16:52:13|2930.54
16:52:14|2930.54
16:52:15|2930.54
16:52:16|2929.88
16:52:17|2929.88
16:52:19|2929.88
16:52:19|2929.88
16:52:21|2929.88
16:52:22|2929.88
16:52:22|2929.88
16:52:24|2929.88
16:52:25|2929.88
16:52:26|2929.88
16:52:27|2929.88
16:52:28|2929.88
16:52:30|2929.88
16:52:31|2929.88
16:52:33|2929.88
16:52:33|2929.88
16:52:34|2929.88
16:52:35|2929.88
16:52:37|2929.88
16:52:37|2929.88
16:52:39|2929.88
16:52:40|2929.87
16:52:40|2929.87
16:52:42|2929.87
16:52:44|2929.16
16:52:45|2929.16
16:52:46|2928.97
16:52:47|2928.97
16:52:47|2928.97
16:52:50|2929.12
16:52:51|2929.12
16:52:51|2929.12
16:52:53|2929.12
16:52:54|2929.12
16:52:55|2929.12
16:52:56|2929.76
16:52:57|2929.81
16:52:58|2929.81
16:52:59|2929.81
16:53:01|2929.81
16:53:02|2929.81
16:53:03|2929.81
16:53:03|2929.81
16:53:05|2929.81
16:53:05|2929.81
16:53:07|2929.81
16:53:08|2929.81
16:53:08|2929.81
16:53:10|2929.81
16:53:11|2929.81
16:53:12|2929.81
16:53:12|2929.81
16:53:13|2929.81
16:53:14|2929.81
16:53:16|2929.81
16:53:17|2929.81
16:53:17|2929.81
16:53:19|2929.81
16:53:19|2929.81
16:53:20|2929.81
16:53:21|2929.81
16:53:23|2929.81
16:53:24|2929.81
16:53:24|2929.81
16:53:26|2929.81
16:53:28|2929.81
16:53:29|2929.81
16:53:30|2930.81
16:53:31|2931.6
16:53:31|2931.6
16:53:33|2931.6
16:53:34|2931.6
16:53:35|2931.6
16:53:36|2931.82
16:53:37|2931.82
16:53:38|2931.82
16:53:39|2931.82
16:53:40|2931.82
16:53:41|2931.82
16:53:43|2931.95
16:53:43|2931.95
16:53:45|2931.95
16:53:46|2931.95
16:53:47|2931.95
16:53:48|2931.95
16:53:48|2931.95
16:53:50|2931.95
16:53:51|2931.95
16:53:52|2931.15
16:53:52|2931.15
16:53:53|2931.15
16:53:55|2931.15
16:53:56|2931.15
16:53:56|2931.42
16:53:58|2931.42
16:53:58|2931.42
16:53:59|2931.42
16:54:01|2931.42
16:54:03|2931.42
16:54:04|2931.42
16:54:05|2931.42
16:54:06|2931.39
16:54:08|2930.92
16:54:08|2930.92
16:54:10|2930.73
16:54:11|2930.73
16:54:11|2930.73
16:54:12|2930.73
16:54:13|2930.73
16:54:14|2930.84
16:54:15|2930.84
16:54:16|2930.84
16:54:17|2930.84
16:54:18|2931.85
16:54:19|2931.85
16:54:21|2931.85
16:54:21|2931.85
16:54:23|2931.85
16:54:24|2931.85
16:54:25|2931.96
16:54:25|2931.96
16:54:26|2931.96
16:54:28|2931.96
16:54:29|2931.23
16:54:30|2931.23
16:54:31|2931.23
16:54:32|2931.23
16:54:33|2931.23
16:54:35|2930.08
16:54:35|2930.08
16:54:37|2930.08
16:54:38|2930.08
16:54:39|2930.08
16:54:40|2929.89
16:54:41|2929.89
16:54:42|2929.89
16:54:43|2929.83
16:54:45|2928.66
16:54:46|2928.66
16:54:46|2928.66
16:54:48|2928.66
16:54:50|2929.83
16:54:50|2929.83
16:54:52|2929.83
16:54:53|2930.45
16:54:54|2931.64
16:54:55|2932.72
16:54:57|2932.33
16:54:57|2932.33
16:54:58|2932.77
16:54:59|2932.77
16:55:00|2932.77
16:55:01|2932.77
16:55:02|2932.77
16:55:04|2932.86
16:55:04|2932.86
16:55:06|2932.86
16:55:08|2932.86
16:55:08|2932.54
16:55:10|2932.54
16:55:11|2932.54
16:55:13|2932.54
16:55:13|2932.54
16:55:14|2934.16
16:55:15|2934.84
16:55:16|2935.33
16:55:17|2935.28
16:55:18|2935.28
16:55:20|2936.
16:55:20|2935.91
16:55:22|2935.91
16:55:23|2935.3
16:55:24|2935.3
16:55:25|2935.3
16:55:26|2935.3
16:55:27|2935.3
16:55:29|2935.3
16:55:29|2933.18
16:55:31|2933.18
16:55:32|2933.18
16:55:33|2933.03
16:55:34|2933.03
16:55:35|2933.03
16:55:37|2932.9
16:55:38|2932.9
16:55:38|2932.9
16:55:40|2932.9
16:55:41|2932.47
16:55:43|2932.47
16:55:44|2932.13
16:55:45|2932.13
16:55:46|2932.13
16:55:47|2932.13
16:55:48|2931.53
16:55:49|2931.53
16:55:50|2932.18
16:55:51|2932.18
16:55:52|2932.18
16:55:53|2932.18
16:55:54|2932.18
16:55:55|2932.18
16:55:56|2932.18
16:55:57|2930.94
16:55:58|2931.08
16:55:59|2931.08
16:56:00|2931.08
16:56:01|2931.08
16:56:02|2931.08
16:56:03|2931.08
16:56:04|2931.84
16:56:05|2931.84
16:56:06|2931.77
16:56:07|2931.77
16:56:08|2931.77
16:56:09|2931.77
16:56:11|2931.77
16:56:12|2931.77
16:56:13|2931.77
16:56:14|2931.77
16:56:15|2931.77
16:56:16|2931.77
16:56:17|2931.25
16:56:18|2930.77
16:56:19|2930.77
16:56:20|2930.69
16:56:21|2930.69
16:56:22|2930.69
16:56:23|2931.39
16:56:24|2931.39
16:56:26|2931.39
16:56:26|2931.51
16:56:27|2931.66
16:56:28|2931.67
16:56:30|2931.67
16:56:32|2931.67
16:56:33|2931.67
16:56:34|2931.67
16:56:35|2931.67
16:56:36|2931.67
16:56:38|2931.67
16:56:39|2931.67
16:56:41|2931.67
16:56:41|2931.67
16:56:43|2931.14
16:56:45|2931.14
16:56:45|2931.14
16:56:47|2931.14
16:56:48|2931.14
16:56:50|2931.14
16:56:51|2931.14
16:56:52|2931.14
16:56:53|2931.14
16:56:54|2931.14
16:56:54|2931.14
16:56:56|2931.14
16:56:57|2931.14
16:56:58|2931.14
16:56:59|2931.14
16:57:00|2931.74
16:57:02|2931.31
16:57:03|2931.31
16:57:04|2931.31
16:57:05|2931.31
16:57:06|2931.31
16:57:08|2931.31
16:57:09|2930.89
16:57:10|2930.89
16:57:11|2930.89
16:57:12|2930.89
16:57:13|2930.89
16:57:14|2930.89
16:57:15|2930.89
16:57:16|2930.89
16:57:17|2930.89
16:57:18|2931.26
16:57:19|2931.26
16:57:20|2931.26
16:57:21|2931.26
16:57:22|2931.26
16:57:23|2931.26
16:57:24|2931.26
16:57:25|2931.26
16:57:26|2930.69
16:57:27|2930.74
16:57:29|2930.74
16:57:30|2930.74
16:57:32|2930.74
16:57:32|2930.74
16:57:34|2931.58
16:57:35|2931.58
16:57:36|2931.58
16:57:37|2931.58
16:57:39|2930.82
16:57:40|2930.82
16:57:42|2930.45
16:57:42|2930.45
16:57:44|2930.45
16:57:45|2930.45
16:57:46|2930.45
16:57:47|2930.45
16:57:48|2930.45
16:57:49|2930.45
16:57:50|2930.45
16:57:51|2930.65
16:57:51|2930.65
16:57:54|2930.65
16:57:54|2930.65
16:57:55|2930.65
16:57:56|2930.65
16:57:57|2930.65
16:57:59|2930.65
16:58:01|2931.01
16:58:01|2931.01
16:58:02|2931.01
16:58:03|2931.01
16:58:04|2931.01
16:58:05|2932.
16:58:06|2932.52
16:58:08|2932.52
16:58:09|2932.52
16:58:11|2932.52
16:58:11|2932.52
16:58:12|2932.52
16:58:13|2932.52
16:58:14|2932.52
16:58:15|2932.52
16:58:16|2932.52
16:58:17|2932.52
16:58:18|2932.52
16:58:19|2932.
16:58:21|2932.
16:58:21|2932.
16:58:22|2932.
16:58:23|2932.
16:58:25|2932.
16:58:25|2932.
16:58:27|2931.85
16:58:28|2931.92
16:58:29|2931.92
16:58:30|2931.92
16:58:31|2931.92
16:58:33|2931.59
16:58:33|2931.55
16:58:35|2931.24
16:58:36|2931.24
16:58:37|2931.24
16:58:38|2931.24
16:58:39|2931.24
16:58:40|2931.24
16:58:41|2931.24
16:58:42|2930.65
16:58:43|2930.65
16:58:44|2930.65
16:58:46|2930.65
16:58:47|2930.65
16:58:48|2930.65
16:58:50|2930.65
16:58:51|2930.65
16:58:52|2930.65
16:58:53|2930.65
16:58:54|2930.93
16:58:55|2930.78
16:58:56|2930.78
16:58:57|2930.78
16:58:58|2930.78
16:58:59|2930.78
16:59:00|2930.78
16:59:01|2930.78
16:59:02|2930.78
16:59:03|2930.78
16:59:04|2930.78
16:59:05|2930.78
16:59:06|2930.78
16:59:07|2930.78
16:59:08|2930.78
16:59:10|2930.78
16:59:11|2930.78
16:59:11|2930.78
16:59:12|2930.68
16:59:14|2930.68
16:59:15|2929.85
16:59:15|2929.85
16:59:16|2929.85
16:59:17|2929.85
16:59:19|2929.85
16:59:19|2929.85
16:59:20|2929.85
16:59:21|2929.85
16:59:23|2929.85
16:59:24|2929.85
16:59:24|2929.85
16:59:25|2929.85
16:59:27|2929.85
16:59:28|2929.75
16:59:29|2929.75
16:59:29|2929.45
16:59:30|2929.8
16:59:31|2929.8
16:59:32|2929.8
16:59:33|2929.8
16:59:35|2929.8
16:59:36|2929.8
16:59:36|2930.2
16:59:38|2930.2
16:59:39|2929.93
16:59:40|2929.93
16:59:40|2929.93
16:59:41|2929.93
16:59:43|2929.48
16:59:44|2929.06
16:59:45|2928.8
16:59:46|2928.8
16:59:47|2928.08
16:59:47|2927.89
16:59:49|2927.74
16:59:50|2927.86
16:59:51|2927.86
16:59:52|2927.86
16:59:52|2927.86
16:59:53|2928.04
16:59:55|2928.04
16:59:56|2928.04
16:59:57|2928.04
16:59:58|2928.04
16:59:59|2928.04
17:00:00|2928.04
17:00:01|2928.04
17:00:02|2928.04
17:00:03|2929.36
17:00:04|2929.1
17:00:05|2929.7
17:00:06|2929.82
17:00:07|2929.59
17:00:08|2929.13
17:00:09|2929.23
17:00:10|2929.28
17:00:11|2929.56
17:00:12|2929.43
17:00:13|2929.43
17:00:13|2929.43
17:00:15|2929.43
17:00:16|2929.43
17:00:17|2929.43
17:00:18|2929.43
17:00:19|2929.89
17:00:20|2929.89
17:00:21|2929.89
17:00:22|2929.89
17:00:23|2929.89
17:00:24|2929.89
17:00:25|2929.89
17:00:26|2929.89
17:00:27|2929.89
17:00:28|2929.89
17:00:29|2929.96
17:00:30|2929.96
17:00:31|2929.96
17:00:32|2929.12
17:00:33|2929.12
17:00:35|2929.12
17:00:36|2929.12
17:00:37|2929.12
17:00:38|2929.44
17:00:39|2929.44
17:00:41|2929.44
17:00:42|2929.44
17:00:44|2929.44
17:00:44|2929.44
17:00:45|2929.44
17:00:47|2929.44
17:00:48|2929.44
17:00:49|2929.72
17:00:50|2930.41
17:00:51|2930.41
17:00:52|2930.41
17:00:53|2930.41
17:00:54|2930.41
17:00:56|2930.41
17:00:56|2930.41
17:00:57|2930.41
17:00:59|2930.23
17:01:00|2930.23
17:01:00|2930.23
17:01:02|2930.23
17:01:03|2930.23
17:01:04|2930.14
17:01:05|2930.14
17:01:05|2930.14
17:01:07|2930.14
17:01:08|2930.14
17:01:09|2930.14
17:01:10|2929.33
17:01:11|2929.21
17:01:12|2929.21
17:01:13|2929.21
17:01:14|2929.21
17:01:15|2929.84
17:01:16|2929.84
17:01:17|2929.84
17:01:19|2929.84
17:01:20|2929.84
17:01:21|2929.84
17:01:21|2929.84
17:01:23|2929.84
17:01:23|2929.84
17:01:24|2929.8
17:01:26|2929.8
17:01:27|2931.01
17:01:27|2931.13
17:01:29|2931.02
17:01:30|2931.02
17:01:30|2931.02
17:01:31|2931.02
17:01:33|2931.02
17:01:33|2931.02
17:01:35|2931.02
17:01:37|2931.02
17:01:37|2931.02
17:01:39|2930.92
17:01:39|2930.92
17:01:41|2930.92
17:01:42|2930.92
17:01:43|2930.92
17:01:44|2930.92
17:01:45|2930.92
17:01:46|2930.92
17:01:47|2930.92
17:01:48|2930.92
17:01:49|2930.92
17:01:50|2930.92
17:01:51|2930.92
17:01:52|2930.92
17:01:54|2930.37
17:01:55|2930.22
17:01:56|2930.22
17:01:57|2930.22
17:01:58|2930.22
17:02:00|2930.42
17:02:00|2930.42
17:02:02|2930.3
17:02:03|2930.27
17:02:03|2930.27
17:02:05|2930.21
17:02:05|2930.21
17:02:07|2930.06
17:02:08|2930.06
17:02:09|2930.06
17:02:10|2930.06
17:02:11|2930.06
17:02:12|2930.06
17:02:13|2930.06
17:02:14|2930.06
17:02:15|2930.06
17:02:16|2930.06
17:02:17|2930.06
17:02:18|2930.06
17:02:19|2930.06
17:02:20|2930.19
17:02:21|2930.19
17:02:22|2930.19
17:02:23|2930.19
17:02:24|2930.78
17:02:25|2930.87
17:02:26|2930.87
17:02:27|2930.87
17:02:28|2930.87
17:02:29|2930.87
17:02:30|2930.87
17:02:31|2930.87
17:02:32|2930.87
17:02:33|2930.87
17:02:34|2930.87
17:02:36|2930.87
17:02:36|2930.87
17:02:38|2929.64
17:02:40|2929.11
17:02:41|2929.11
17:02:42|2928.22
17:02:43|2928.49
17:02:44|2928.27
17:02:45|2928.2
17:02:45|2928.19
17:02:48|2927.33
17:02:48|2927.16
17:02:50|2926.57
17:02:51|2926.73
17:02:52|2926.08
17:02:53|2926.08
17:02:54|2926.15
17:02:55|2926.15
17:02:56|2926.15
17:02:57|2925.92
17:02:58|2925.69
17:02:59|2925.67
17:03:00|2925.6
17:03:01|2925.6
17:03:02|2924.91
17:03:03|2924.91
17:03:04|2925.16
17:03:05|2925.16
17:03:06|2925.1
17:03:07|2925.1
17:03:08|2925.1
17:03:08|2925.1
17:03:10|2925.02
17:03:12|2925.1
17:03:12|2925.1
17:03:14|2925.45
17:03:15|2925.45
17:03:16|2925.45
17:03:17|2925.45
17:03:18|2925.45
17:03:19|2925.45
17:03:19|2925.45
17:03:21|2925.45
17:03:22|2926.48
17:03:23|2926.48
17:03:23|2926.48
17:03:25|2926.48
17:03:26|2926.48
17:03:27|2926.48
17:03:28|2926.48
17:03:29|2926.48
17:03:30|2926.48
17:03:31|2926.48
17:03:32|2926.48
17:03:33|2926.48
17:03:34|2926.48
17:03:35|2926.48
17:03:36|2926.48
17:03:37|2926.48
17:03:39|2926.48
17:03:40|2926.48
17:03:40|2926.48
17:03:41|2926.48
17:03:42|2926.48
17:03:43|2926.48
17:03:44|2926.48
17:03:45|2925.91
17:03:47|2925.91
17:03:47|2926.84
17:03:49|2926.84
17:03:50|2926.84
17:03:51|2926.84
17:03:52|2926.84
17:03:54|2926.84
17:03:54|2926.81
17:03:55|2926.81
17:03:56|2926.81
17:03:58|2926.81
17:03:59|2926.81
17:04:01|2926.81
17:04:02|2925.58
17:04:03|2925.58
17:04:04|2925.58
17:04:05|2925.85
17:04:06|2925.85
17:04:07|2925.85
17:04:08|2925.85
17:04:09|2925.85
17:04:10|2925.85
17:04:12|2925.85
17:04:13|2925.85
17:04:14|2925.85
17:04:15|2925.85
17:04:16|2925.85
17:04:16|2925.85
17:04:18|2925.1
17:04:18|2925.1
17:04:20|2925.1
17:04:21|2925.1
17:04:22|2925.53
17:04:23|2925.53
17:04:24|2925.53
17:04:25|2925.53
17:04:26|2925.53
17:04:27|2925.53
17:04:28|2925.53
17:04:29|2926.37
17:04:30|2925.1
17:04:31|2925.1
17:04:32|2925.1
17:04:33|2925.1
17:04:34|2925.82
17:04:35|2925.82
17:04:37|2926.4
17:04:38|2927.05
17:04:39|2927.06
17:04:40|2927.71
17:04:41|2927.7
17:04:42|2927.7
17:04:43|2927.42
17:04:43|2926.88
17:04:46|2926.88
17:04:46|2926.88
17:04:47|2926.88
17:04:48|2926.88
17:04:49|2926.88
17:04:50|2926.88
17:04:51|2926.88
17:04:52|2926.88
17:04:53|2926.88
17:04:54|2926.88
17:04:56|2926.89
17:04:57|2926.89
17:04:58|2926.89
17:04:59|2926.54
17:05:00|2926.54
17:05:02|2926.14
17:05:02|2926.82
17:05:03|2926.82
17:05:04|2926.82
17:05:05|2926.74
17:05:06|2926.74
17:05:07|2926.74
17:05:08|2926.74
17:05:09|2927.04
17:05:10|2926.77
17:05:12|2926.77
17:05:13|2926.77
17:05:14|2926.77
17:05:15|2926.77
17:05:16|2926.77
17:05:17|2926.96
17:05:18|2926.96
17:05:19|2926.96
17:05:19|2926.96
17:05:21|2926.96
17:05:22|2926.96
17:05:23|2926.96
17:05:23|2926.96
17:05:25|2926.96
17:05:26|2926.96
17:05:27|2926.96
17:05:27|2926.96
17:05:29|2926.96
17:05:30|2926.96
17:05:30|2926.96
17:05:32|2926.96
17:05:33|2926.96
17:05:34|2926.96
17:05:35|2927.94
17:05:36|2927.9
17:05:37|2927.9
17:05:37|2927.9
17:05:40|2928.69
17:05:41|2929.31
17:05:42|2928.87
17:05:43|2928.87
17:05:45|2928.87
17:05:45|2928.87
17:05:46|2928.87
17:05:47|2928.87
17:05:48|2928.87
17:05:49|2928.87
17:05:50|2928.88
17:05:52|2928.88
17:05:53|2928.88
17:05:54|2928.88
17:05:55|2928.88
17:05:56|2928.88
17:05:57|2928.88
17:05:58|2928.88
17:05:59|2928.88
17:06:00|2928.22
17:06:02|2928.37
17:06:03|2928.37
17:06:04|2928.37
17:06:04|2928.43
17:06:06|2928.43
17:06:06|2928.46
17:06:08|2928.46
17:06:08|2928.46
17:06:10|2927.95
17:06:10|2927.95
17:06:12|2927.95
17:06:12|2927.95
17:06:13|2928.83
17:06:14|2928.54
17:06:16|2928.51
17:06:17|2927.9
17:06:18|2927.9
17:06:20|2927.9
17:06:20|2927.9
17:06:22|2927.88
17:06:22|2927.73
17:06:24|2927.73
17:06:24|2927.73
17:06:25|2927.49
17:06:27|2927.49
17:06:27|2927.49
17:06:28|2927.49
17:06:30|2927.49
17:06:30|2928.36
17:06:31|2927.41
17:06:32|2927.41
17:06:34|2927.41
17:06:34|2927.36
17:06:36|2927.36
17:06:36|2927.36
17:06:37|2927.36
17:06:38|2927.36
17:06:41|2927.36
17:06:42|2927.
17:06:43|2927.
17:06:45|2927.
17:06:45|2927.
17:06:48|2926.19
17:06:48|2926.19
17:06:49|2926.19
17:06:50|2926.19
17:06:51|2926.19
17:06:52|2926.19
17:06:54|2926.19
17:06:55|2926.19
17:06:57|2926.19
17:06:58|2926.19
17:06:59|2926.19
17:07:00|2926.19
17:07:01|2926.19
17:07:02|2926.19
17:07:03|2926.19
17:07:03|2926.19
17:07:05|2926.19
17:07:05|2926.79
17:07:07|2926.79
17:07:08|2926.2
17:07:09|2926.2
17:07:10|2926.2
17:07:11|2926.2
17:07:11|2926.2
17:07:13|2926.2
17:07:14|2926.2
17:07:15|2926.2
17:07:16|2926.2
17:07:17|2926.2
17:07:19|2926.2
17:07:19|2926.2
17:07:20|2926.2
17:07:21|2926.2
17:07:22|2926.2
17:07:23|2926.2
17:07:24|2926.2
17:07:25|2928.33
17:07:26|2928.46
17:07:27|2928.46
17:07:28|2928.46
17:07:29|2928.46
17:07:30|2928.46
17:07:31|2928.46
17:07:32|2929.09
17:07:34|2929.39
17:07:34|2929.39
17:07:36|2929.39
17:07:36|2929.39
17:07:38|2929.39
17:07:38|2930.32
17:07:40|2930.32
17:07:42|2930.33
17:07:43|2930.81
17:07:43|2930.81
17:07:44|2931.12
17:07:46|2931.12
17:07:47|2931.12
17:07:48|2931.12
17:07:50|2931.12
17:07:51|2931.12
17:07:52|2931.12
17:07:52|2931.12
17:07:54|2931.12
17:07:54|2931.19
17:07:57|2931.19
17:07:57|2931.19
17:07:58|2931.19
17:07:59|2931.19
17:08:00|2931.19
17:08:01|2931.58
17:08:02|2931.58
17:08:04|2931.58
17:08:05|2931.58
17:08:07|2931.58
17:08:07|2931.58
17:08:08|2931.49
17:08:09|2931.49
17:08:10|2931.49
17:08:11|2931.49
17:08:12|2931.49
17:08:13|2931.49
17:08:14|2931.49
17:08:15|2931.49
17:08:16|2931.55
17:08:17|2931.55
17:08:19|2931.55
17:08:20|2931.55
17:08:22|2931.82
17:08:22|2931.82
17:08:23|2931.82
17:08:24|2931.82
17:08:25|2931.82
17:08:26|2931.82
17:08:27|2931.82
17:08:28|2931.82
17:08:29|2931.82
17:08:30|2931.82
17:08:31|2931.82
17:08:32|2933.15
17:08:33|2933.15
17:08:34|2933.15
17:08:36|2933.15
17:08:37|2932.87
17:08:38|2932.87
17:08:39|2932.87
17:08:40|2932.87
17:08:40|2933.2
17:08:43|2933.2
17:08:43|2933.2
17:08:44|2933.2
17:08:46|2932.61
17:08:48|2932.61
17:08:48|2932.61
17:08:50|2932.61
17:08:51|2932.61
17:08:53|2932.61
17:08:53|2932.61
17:08:54|2932.61
17:08:55|2932.2
17:08:56|2932.2
17:08:58|2932.2
17:08:58|2932.2
17:08:59|2932.2
17:09:01|2932.2
17:09:03|2933.29
17:09:03|2933.29
17:09:04|2933.29
17:09:06|2933.03
17:09:07|2933.03
17:09:08|2933.03
17:09:10|2933.03
17:09:10|2933.03
17:09:11|2933.03
17:09:12|2933.03
17:09:13|2933.03
17:09:14|2933.03
17:09:15|2933.03
17:09:16|2933.03
17:09:17|2933.03
17:09:18|2933.03
17:09:20|2934.84
17:09:21|2936.88
17:09:22|2937.99
17:09:24|2940.49
17:09:25|2939.87
17:09:25|2940.45
17:09:27|2939.87
17:09:28|2939.87
17:09:29|2941.31
17:09:30|2941.31
17:09:30|2942.35
17:09:32|2942.91
17:09:33|2942.91
17:09:34|2945.31
17:09:35|2944.77
17:09:37|2942.98
17:09:37|2942.15
17:09:38|2942.3
17:09:39|2942.99
17:09:40|2942.05
17:09:42|2941.31
17:09:44|2941.31
17:09:45|2941.31
17:09:46|2941.31
17:09:47|2942.68
17:09:49|2942.56
17:09:50|2942.14
17:09:51|2941.86
17:09:52|2941.31
17:09:53|2941.31
17:09:54|2941.31
17:09:55|2941.31
17:09:56|2941.31
17:09:58|2942.82
17:09:59|2942.82
17:10:00|2941.84
17:10:01|2942.68
17:10:03|2942.68
17:10:04|2942.68
17:10:05|2942.68
17:10:06|2941.78
17:10:08|2942.44
17:10:09|2942.02
17:10:10|2942.02
17:10:12|2941.76
17:10:13|2941.76
17:10:14|2941.76
17:10:15|2941.76
17:10:16|2941.39
17:10:16|2941.39
17:10:18|2941.39
17:10:18|2941.39
17:10:20|2941.39
17:10:21|2941.39
17:10:22|2941.39
17:10:23|2941.39
17:10:24|2941.05
17:10:25|2941.05
17:10:26|2942.73
17:10:27|2942.73
17:10:28|2941.27
17:10:29|2941.27
17:10:30|2941.27
17:10:31|2941.27
17:10:31|2941.27
17:10:33|2943.51
17:10:34|2943.85
17:10:35|2943.85
17:10:36|2943.85
17:10:37|2943.85
17:10:38|2943.85
17:10:39|2943.85
17:10:40|2943.85
17:10:40|2947.3
17:10:42|2947.15
17:10:43|2947.15
17:10:45|2947.15
17:10:45|2947.44
17:10:46|2947.71
17:10:48|2949.42
17:10:49|2951.2
17:10:49|2951.05
17:10:52|2955.25
17:10:53|2957.15
17:10:54|2964.12
17:10:55|2962.56
17:10:56|2965.57
17:10:57|2963.3
17:10:58|2966.05
17:10:59|2962.94
17:11:00|2967.8
17:11:01|2972.08
17:11:02|2969.38
17:11:03|2968.37
17:11:04|2965.62
17:11:05|2964.92
17:11:06|2964.92
17:11:07|2964.26
17:11:08|2964.13
17:11:09|2961.36
17:11:10|2962.52
17:11:11|2963.93
17:11:12|2960.52
17:11:13|2962.4
17:11:14|2964.76
17:11:15|2964.76
17:11:16|2964.51
17:11:18|2964.07
17:11:18|2964.82
17:11:20|2964.82
17:11:21|2965.12
17:11:22|2965.12
17:11:23|2965.12
17:11:24|2962.72
17:11:25|2961.65
17:11:26|2962.04
17:11:27|2963.87
17:11:28|2964.53
17:11:29|2963.06
17:11:30|2964.43
17:11:31|2964.43
17:11:32|2962.8
17:11:33|2962.8
17:11:34|2960.49
17:11:35|2961.37
17:11:36|2961.22
17:11:37|2961.22
17:11:38|2961.22
17:11:39|2961.55
17:11:40|2961.55
17:11:41|2961.55
17:11:42|2961.26
17:11:43|2961.59
17:11:44|2961.21
17:11:45|2961.21
17:11:46|2961.71
17:11:47|2961.71
17:11:48|2961.71
17:11:49|2961.71
17:11:51|2961.5
17:11:52|2961.5
17:11:52|2961.5
17:11:54|2960.88
17:11:55|2961.34
17:11:55|2961.78
17:11:57|2961.78
17:11:58|2961.78
17:11:59|2961.78
17:12:01|2961.78
17:12:02|2961.78
17:12:04|2959.3
17:12:05|2959.3
17:12:06|2959.3
17:12:07|2958.52
17:12:08|2959.28
17:12:09|2959.28
17:12:10|2959.28
17:12:11|2959.28
17:12:12|2961.88
17:12:13|2961.88
17:12:14|2961.88
17:12:15|2961.67
17:12:16|2961.67
17:12:17|2960.47
17:12:18|2960.74
17:12:19|2960.74
17:12:20|2958.27
17:12:21|2958.27
17:12:22|2958.27
17:12:23|2959.61
17:12:24|2959.61
17:12:25|2959.61
17:12:26|2959.61
17:12:27|2955.89
17:12:27|2955.89
17:12:29|2956.69
17:12:30|2956.69
17:12:31|2956.69
17:12:33|2956.69
17:12:33|2956.69
17:12:34|2956.69
17:12:35|2955.34
17:12:36|2955.34
17:12:37|2955.34
17:12:38|2955.34
17:12:39|2956.75
17:12:40|2956.75
17:12:41|2956.75
17:12:42|2956.75
17:12:43|2958.4
17:12:44|2958.4
17:12:45|2958.4
17:12:47|2958.4
17:12:48|2956.48
17:12:49|2956.48
17:12:50|2956.48
17:12:51|2956.48
17:12:52|2956.48
17:12:53|2956.48
17:12:54|2957.1
17:12:55|2957.1
17:12:56|2957.1
17:12:57|2957.1
17:12:58|2957.1
17:12:59|2957.1
17:13:00|2957.76
17:13:02|2956.74
17:13:03|2956.74
17:13:03|2956.74
17:13:05|2956.74
17:13:06|2956.74
17:13:07|2960.94
17:13:08|2960.94
17:13:09|2960.94
17:13:10|2959.24
17:13:11|2959.24
17:13:12|2959.24
17:13:13|2959.24
17:13:14|2960.71
17:13:15|2960.58
17:13:15|2960.58
17:13:17|2960.58
17:13:18|2960.58
17:13:19|2960.58
17:13:20|2960.58
17:13:20|2960.58
17:13:22|2960.58
17:13:23|2960.58
17:13:24|2960.58
17:13:24|2959.53
17:13:26|2959.53
17:13:27|2959.53
17:13:27|2959.53
17:13:29|2959.53
17:13:30|2959.53
17:13:31|2959.53
17:13:32|2959.53
17:13:33|2959.53
17:13:34|2959.53
17:13:35|2959.53
17:13:36|2959.53
17:13:37|2959.53
17:13:37|2959.53
17:13:39|2959.53
17:13:40|2959.53
17:13:41|2959.53
17:13:42|2959.87
17:13:43|2959.87
17:13:44|2959.87
17:13:45|2959.87
17:13:47|2959.58
17:13:47|2959.58
17:13:49|2960.94
17:13:50|2960.94
17:13:52|2960.94
17:13:53|2960.94
17:13:54|2961.29
17:13:55|2961.29
17:13:55|2961.29
17:13:56|2961.29
17:13:57|2961.29
17:13:59|2961.29
17:14:00|2961.29
17:14:01|2960.71
17:14:02|2960.35
17:14:03|2958.75
17:14:05|2957.24
17:14:06|2957.24
17:14:07|2958.42
17:14:08|2958.42
17:14:09|2958.42
17:14:10|2958.42
17:14:11|2960.06
17:14:12|2957.71
17:14:13|2960.19
17:14:14|2960.19
17:14:15|2960.19
17:14:16|2960.19
17:14:17|2960.19
17:14:18|2960.19
17:14:19|2960.19
17:14:20|2960.19
17:14:21|2960.19
17:14:22|2960.19
17:14:23|2960.19
17:14:24|2960.13
17:14:25|2959.89
17:14:26|2959.89
17:14:27|2959.89
17:14:28|2959.89
17:14:29|2959.89
17:14:30|2959.89
17:14:31|2959.89
17:14:32|2959.89
17:14:33|2960.19
17:14:34|2959.87
17:14:35|2959.87
17:14:36|2959.87
17:14:37|2959.87
17:14:38|2959.87
17:14:39|2959.87
17:14:40|2959.87
17:14:41|2959.87
17:14:42|2959.87
17:14:43|2959.53
17:14:44|2959.53
17:14:45|2959.53
17:14:46|2959.53
17:14:47|2959.53
17:14:49|2959.53
17:14:49|2959.15
17:14:50|2959.15
17:14:52|2959.15
17:14:53|2959.15
17:14:54|2959.15
17:14:55|2959.15
17:14:56|2959.15
17:14:57|2959.15
17:14:59|2959.82
17:15:00|2959.82
17:15:01|2960.66
17:15:02|2960.66
17:15:03|2960.66
17:15:04|2960.77
17:15:05|2960.77
17:15:06|2961.18
17:15:07|2961.18
17:15:08|2960.56
17:15:09|2960.56
17:15:10|2959.9
17:15:11|2959.9
17:15:12|2959.9
17:15:13|2959.9
17:15:14|2959.9
17:15:15|2959.9
17:15:16|2959.9
17:15:17|2959.9
17:15:18|2958.72
17:15:19|2958.72
17:15:20|2958.72
17:15:21|2959.31
17:15:22|2959.31
17:15:24|2959.31
17:15:24|2959.31
17:15:26|2959.31
17:15:27|2959.31
17:15:28|2959.31
17:15:29|2959.31
17:15:30|2959.31
17:15:31|2960.02
17:15:31|2960.02
17:15:32|2960.02
17:15:34|2960.02
17:15:34|2960.02
17:15:36|2960.02
17:15:37|2958.71
17:15:37|2958.71
17:15:38|2958.98
17:15:39|2958.98
17:15:40|2958.98
17:15:41|2958.98
17:15:43|2958.98
17:15:43|2958.98
17:15:44|2958.98
17:15:45|2958.98
17:15:47|2958.98
17:15:48|2958.98
17:15:49|2959.31
17:15:51|2959.31
17:15:53|2959.31
17:15:54|2958.4
17:15:56|2958.4
17:15:56|2958.4
17:15:57|2958.4
17:15:58|2958.4
17:15:59|2958.4
17:16:01|2958.4
17:16:02|2958.4
17:16:04|2958.4
17:16:05|2959.29
17:16:07|2959.29
17:16:07|2959.29
17:16:08|2959.29
17:16:10|2960.08
17:16:11|2960.08
17:16:12|2960.86
17:16:13|2960.52
17:16:14|2960.52
17:16:14|2960.52
17:16:16|2960.52
17:16:17|2960.52
17:16:18|2960.52
17:16:18|2959.9
17:16:20|2959.9
17:16:21|2959.9
17:16:22|2958.8
17:16:23|2958.8
17:16:24|2958.8
17:16:25|2958.8
17:16:26|2958.8
17:16:27|2958.8
17:16:28|2958.93
17:16:29|2958.93
17:16:30|2958.93
17:16:31|2958.93
17:16:32|2959.65
17:16:33|2959.65
17:16:34|2959.65
17:16:35|2959.65
17:16:36|2959.65
17:16:37|2959.65
17:16:38|2959.65
17:16:38|2959.8
17:16:40|2959.8
17:16:40|2959.8
17:16:42|2959.8
17:16:43|2959.8
17:16:44|2959.8
17:16:45|2959.8
17:16:46|2959.8
17:16:47|2959.8
17:16:47|2959.89
17:16:49|2960.04
17:16:51|2961.3
17:16:51|2961.3
17:16:53|2961.3
17:16:55|2961.3
17:16:55|2961.3
17:16:57|2961.3
17:16:59|2961.3
17:17:00|2961.3
17:17:01|2961.3
17:17:02|2961.3
17:17:03|2961.3
17:17:04|2961.3
17:17:05|2961.3
17:17:07|2961.3
17:17:07|2961.3
17:17:09|2961.3
17:17:10|2961.3
17:17:11|2960.77
17:17:12|2960.77
17:17:13|2960.77
17:17:14|2960.96
17:17:15|2960.96
17:17:16|2961.02
17:17:17|2961.02
17:17:18|2960.87
17:17:19|2960.87
17:17:20|2960.87
17:17:21|2960.87
17:17:22|2960.87
17:17:23|2961.02
17:17:24|2961.02
17:17:25|2961.02
17:17:26|2961.02
17:17:27|2961.41
17:17:28|2961.41
17:17:29|2962.07
17:17:30|2961.74
17:17:31|2961.74
17:17:32|2961.74
17:17:33|2961.74
17:17:34|2961.74
17:17:35|2961.74
17:17:36|2961.46
17:17:37|2961.12
17:17:38|2961.12
17:17:39|2961.12
17:17:40|2961.12
17:17:41|2961.12
17:17:42|2961.68
17:17:44|2961.69
17:17:44|2961.69
17:17:46|2961.69
17:17:46|2961.69
17:17:48|2961.68
17:17:48|2961.68
17:17:49|2961.68
17:17:51|2961.68
17:17:52|2962.11
17:17:53|2961.95
17:17:54|2962.11
17:17:55|2961.99
17:17:57|2961.99
17:17:58|2961.99
17:18:00|2961.99
17:18:00|2961.99
17:18:01|2961.7
17:18:02|2961.74
17:18:04|2961.74
17:18:05|2961.74
17:18:05|2961.74
17:18:07|2961.74
17:18:08|2962.67
17:18:09|2962.67
17:18:10|2962.36
17:18:11|2962.36
17:18:12|2963.09
17:18:14|2963.09
17:18:14|2963.09
17:18:15|2963.09
17:18:17|2962.28
17:18:18|2962.28
17:18:19|2962.28
17:18:20|2962.28
17:18:20|2962.28
17:18:21|2963.26
17:18:24|2963.26
17:18:25|2963.26
17:18:26|2962.94
17:18:28|2962.94
17:18:28|2962.94
17:18:29|2962.94
17:18:31|2962.94
17:18:31|2962.94
17:18:32|2962.94
17:18:33|2962.94
17:18:34|2962.94
17:18:36|2963.47
17:18:36|2963.47
17:18:37|2962.73
17:18:38|2962.73
17:18:40|2962.87
17:18:40|2962.87
17:18:41|2961.68
17:18:42|2962.01
17:18:43|2962.01
17:18:44|2962.01
17:18:45|2960.25
17:18:46|2960.25
17:18:47|2960.25
17:18:48|2960.25
17:18:49|2959.9
17:18:51|2959.9
17:18:53|2961.06
17:18:54|2961.06
17:18:55|2961.06
17:18:56|2961.06
17:18:57|2961.06
17:18:59|2960.73
17:18:59|2960.73
17:19:01|2960.73
17:19:01|2960.73
17:19:03|2961.62
17:19:04|2961.62
17:19:06|2961.62
17:19:06|2961.62
17:19:07|2961.62
17:19:09|2961.64
17:19:10|2961.64
17:19:11|2961.64
17:19:12|2961.64
17:19:14|2960.78
17:19:16|2960.76
17:19:16|2960.76
17:19:17|2960.99
17:19:18|2960.66
17:19:21|2960.66
17:19:21|2960.66
17:19:22|2960.66
17:19:23|2960.46
17:19:24|2960.46
17:19:25|2960.46
17:19:26|2960.46
17:19:27|2960.46
17:19:28|2960.46
17:19:29|2960.46
17:19:30|2960.46
17:19:31|2960.46
17:19:32|2960.46
17:19:33|2959.79
17:19:34|2959.79
17:19:35|2959.79
17:19:36|2959.58
17:19:37|2959.58
17:19:38|2959.58
17:19:39|2959.58
17:19:40|2959.58
17:19:41|2959.58
17:19:42|2959.58
17:19:43|2959.58
17:19:44|2958.5
17:19:45|2958.5
17:19:46|2958.68
17:19:47|2958.68
17:19:48|2958.68
17:19:49|2959.19
17:19:50|2959.19
17:19:52|2959.19
17:19:54|2958.77
17:19:55|2958.24
17:19:55|2958.24
17:19:57|2958.24
17:19:59|2957.52
17:19:59|2957.52
17:20:00|2956.17
17:20:01|2956.77
17:20:03|2957.66
17:20:04|2957.53
17:20:05|2957.39
17:20:06|2956.59
17:20:07|2955.57
17:20:08|2956.67
17:20:09|2956.36
17:20:10|2956.47
17:20:11|2956.36
17:20:11|2956.36
17:20:14|2955.63
17:20:15|2955.62
17:20:16|2954.91
17:20:17|2955.05
17:20:19|2954.31
17:20:19|2955.83
17:20:20|2955.83
17:20:21|2953.96
17:20:22|2954.58
17:20:23|2953.95
17:20:24|2954.37
17:20:25|2953.05
17:20:26|2953.05
17:20:27|2953.95
17:20:28|2953.95
17:20:29|2951.39
17:20:31|2952.24
17:20:32|2952.24
17:20:33|2951.42
17:20:34|2951.03
17:20:35|2951.06
17:20:36|2951.06
17:20:37|2950.36
17:20:38|2950.36
17:20:39|2950.36
17:20:40|2952.48
17:20:41|2952.48
17:20:42|2952.48
17:20:43|2952.48
17:20:44|2952.48
17:20:45|2952.48
17:20:46|2951.25
17:20:47|2951.25
17:20:48|2951.25
17:20:49|2951.25
17:20:50|2951.25
17:20:52|2951.25
17:20:53|2951.25
17:20:54|2951.25
17:20:56|2950.94
17:20:57|2950.95
17:20:58|2951.28
17:21:00|2951.28
17:21:01|2951.28
17:21:02|2951.28
17:21:03|2951.28
17:21:04|2951.28
17:21:04|2951.28
17:21:07|2952.94
17:21:07|2952.94
17:21:08|2947.73
17:21:09|2947.73
17:21:10|2947.73
17:21:11|2951.95
17:21:12|2951.95
17:21:13|2951.95
17:21:14|2952.48
17:21:15|2952.65
17:21:17|2952.71
17:21:17|2951.82
17:21:19|2950.74
17:21:20|2951.55
17:21:21|2951.55
17:21:22|2951.55
17:21:23|2951.55
17:21:24|2951.55
17:21:25|2951.55
17:21:26|2950.95
17:21:27|2950.95
17:21:28|2950.95
17:21:29|2951.27
17:21:30|2949.91
17:21:31|2950.24
17:21:33|2950.24
17:21:34|2950.24
17:21:35|2950.24
17:21:36|2950.24
17:21:37|2950.08
17:21:38|2950.37
17:21:39|2950.37
17:21:40|2950.37
17:21:41|2950.37
17:21:41|2950.37
17:21:43|2950.37
17:21:43|2950.37
17:21:46|2950.37
17:21:46|2950.37
17:21:47|2950.37
17:21:48|2950.37
17:21:49|2950.37
17:21:50|2950.37
17:21:51|2950.37
17:21:52|2952.16
17:21:53|2952.16
17:21:55|2952.16
17:21:56|2951.78
17:21:57|2951.78
17:21:58|2951.78
17:21:59|2951.78
17:22:00|2952.05
17:22:01|2951.9
17:22:02|2951.9
17:22:03|2951.9
17:22:04|2951.9
17:22:06|2951.9
17:22:06|2951.9
17:22:08|2951.9
17:22:10|2951.9
17:22:11|2951.9
17:22:11|2951.9
17:22:13|2951.9
17:22:15|2951.9
17:22:17|2950.64
17:22:17|2951.17
17:22:18|2950.8
17:22:19|2950.8
17:22:20|2950.8
17:22:21|2950.8
17:22:23|2950.8
17:22:23|2950.8
17:22:25|2950.8
17:22:26|2950.8
17:22:26|2950.8
17:22:28|2952.15
17:22:29|2952.15
17:22:30|2952.15
17:22:31|2952.51
17:22:31|2952.51
17:22:33|2952.51
17:22:34|2952.09
17:22:35|2952.09
17:22:36|2952.09
17:22:37|2952.09
17:22:38|2952.09
17:22:39|2952.59
17:22:40|2952.59
17:22:41|2952.59
17:22:42|2952.59
17:22:43|2952.59
17:22:44|2952.59
17:22:45|2949.57
17:22:45|2949.91
17:22:46|2949.91
17:22:48|2949.91
17:22:49|2949.91
17:22:50|2949.91
17:22:51|2949.91
17:22:52|2949.91
17:22:52|2949.91
17:22:54|2949.91
17:22:55|2949.91
17:22:57|2949.91
17:22:57|2949.91
17:22:58|2949.91
17:22:59|2951.17
17:23:00|2951.17
17:23:01|2951.17
17:23:02|2950.4
17:23:03|2950.55
17:23:04|2950.55
17:23:06|2950.55
17:23:07|2950.55
17:23:08|2950.55
17:23:09|2950.55
17:23:11|2950.55
17:23:11|2950.55
17:23:13|2950.55
17:23:14|2950.55
17:23:15|2948.52
17:23:15|2948.57
17:23:17|2948.49
17:23:18|2948.49
17:23:19|2948.49
17:23:19|2948.49
17:23:21|2948.49
17:23:22|2948.49
17:23:23|2948.7
17:23:24|2948.7
17:23:25|2948.7
17:23:26|2948.7
17:23:27|2948.94
17:23:28|2948.94
17:23:29|2948.94
17:23:30|2948.94
17:23:31|2948.14
17:23:31|2948.14
17:23:33|2947.68
17:23:34|2947.68
17:23:35|2947.68
17:23:36|2947.68
17:23:37|2947.53
17:23:38|2947.97
17:23:38|2947.97
17:23:40|2947.97
17:23:41|2947.97
17:23:42|2947.83
17:23:43|2947.83
17:23:44|2948.72
17:23:45|2948.75
17:23:46|2949.61
17:23:46|2949.19
17:23:48|2949.19
17:23:49|2949.78
17:23:49|2949.78
17:23:50|2949.78
17:23:52|2949.78
17:23:52|2948.65
17:23:54|2948.64
17:23:55|2947.59
17:23:57|2948.06
17:23:58|2948.06
17:24:00|2948.06
17:24:00|2948.06
17:24:02|2948.06
17:24:03|2948.06
17:24:04|2948.06
17:24:05|2948.06
17:24:06|2948.34
17:24:07|2949.99
17:24:08|2949.99
17:24:10|2949.99
17:24:11|2949.99
17:24:11|2949.99
17:24:13|2949.99
17:24:14|2949.99
17:24:15|2949.99
17:24:16|2949.99
17:24:17|2949.99
17:24:18|2947.66
17:24:19|2947.66
17:24:19|2948.72
17:24:20|2948.72
17:24:22|2948.72
17:24:23|2948.72
17:24:25|2948.72
17:24:25|2949.49
17:24:27|2949.49
17:24:28|2949.49
17:24:29|2947.98
17:24:30|2947.
17:24:31|2947.72
17:24:32|2947.72
17:24:33|2947.72
17:24:34|2948.65
17:24:35|2948.65
17:24:37|2949.09
17:24:37|2949.09
17:24:39|2949.09
17:24:39|2949.09
17:24:41|2949.09
17:24:42|2949.09
17:24:42|2949.09
17:24:44|2949.09
17:24:44|2949.09
17:24:46|2949.09
17:24:47|2949.09
17:24:48|2947.95
17:24:49|2947.95
17:24:50|2947.95
17:24:51|2947.95
17:24:52|2947.95
17:24:53|2947.95
17:24:54|2947.95
17:24:55|2947.95
17:24:56|2947.95
17:24:58|2948.15
17:24:59|2948.15
17:25:00|2947.87
17:25:01|2947.87
17:25:02|2947.87
17:25:03|2947.68
17:25:04|2947.68
17:25:05|2947.68
17:25:06|2947.68
17:25:07|2947.68
17:25:09|2947.68
17:25:10|2946.96
17:25:11|2946.96
17:25:12|2946.96
17:25:13|2946.96
17:25:14|2946.96
17:25:16|2946.96
17:25:16|2946.96
17:25:17|2946.96
17:25:18|2946.96
17:25:19|2946.96
17:25:20|2946.96
17:25:21|2946.96
17:25:22|2947.21
17:25:23|2947.21
17:25:25|2947.21
17:25:25|2947.21
17:25:27|2947.21
17:25:27|2947.21
17:25:29|2947.21
17:25:31|2946.38
17:25:31|2947.
17:25:32|2947.
17:25:33|2947.57
17:25:34|2947.57
17:25:35|2947.57
17:25:37|2947.57
17:25:38|2947.57
17:25:40|2947.56
17:25:40|2947.56
17:25:41|2947.56
17:25:42|2947.56
17:25:43|2946.81
17:25:44|2946.81
17:25:45|2946.81
17:25:46|2946.81
17:25:48|2946.35
17:25:49|2946.35
17:25:50|2946.35
17:25:51|2946.35
17:25:52|2946.05
17:25:53|2946.05
17:25:54|2945.78
17:25:54|2945.78
17:25:56|2946.81
17:25:57|2946.81
17:25:59|2946.81
17:25:59|2946.81
17:26:00|2946.81
17:26:01|2946.81
17:26:02|2944.53
17:26:03|2944.53
17:26:05|2945.36
17:26:06|2944.8
17:26:07|2944.8
17:26:08|2944.8
17:26:09|2944.8
17:26:10|2944.8
17:26:11|2944.8
17:26:12|2944.8
17:26:13|2944.8
17:26:14|2944.8
17:26:15|2944.8
17:26:17|2948.26
17:26:18|2948.26
17:26:18|2948.26
17:26:20|2948.26
17:26:21|2947.71
17:26:22|2947.82
17:26:23|2947.82
17:26:24|2947.82
17:26:25|2947.59
17:26:26|2947.59
17:26:28|2947.59
17:26:28|2947.59
17:26:30|2947.59
17:26:30|2949.27
17:26:32|2950.18
17:26:32|2949.72
17:26:34|2949.29
17:26:35|2949.46
17:26:36|2949.48
17:26:37|2949.36
17:26:38|2949.36
17:26:39|2949.36
17:26:40|2950.03
17:26:41|2949.69
17:26:42|2949.69
17:26:43|2949.69
17:26:44|2949.69
17:26:45|2949.69
17:26:46|2950.01
17:26:47|2950.01
17:26:48|2950.01
17:26:49|2950.01
17:26:50|2950.01
17:26:51|2950.01
17:26:52|2948.88
17:26:53|2948.88
17:26:54|2948.88
17:26:55|2948.88
17:26:56|2948.88
17:26:57|2948.88
17:26:58|2948.88
17:27:00|2948.88
17:27:01|2948.88
17:27:02|2948.88
17:27:03|2948.88
17:27:05|2948.88
17:27:05|2948.88
17:27:06|2948.88
17:27:08|2948.88
17:27:10|2949.95
17:27:10|2949.95
17:27:11|2949.95
17:27:12|2949.95
17:27:14|2949.95
17:27:15|2949.95
17:27:16|2949.95
17:27:17|2949.95
17:27:18|2949.95
17:27:19|2949.95
17:27:20|2949.95
17:27:22|2949.95
17:27:22|2949.84
17:27:24|2949.84
17:27:26|2949.84
17:27:26|2949.84
17:27:27|2949.84
17:27:28|2949.84
17:27:29|2949.84
17:27:30|2949.84
17:27:32|2949.53
17:27:33|2949.53
17:27:35|2949.53
17:27:35|2949.53
17:27:36|2951.43
17:27:37|2950.68
17:27:38|2950.68
17:27:39|2950.68
17:27:40|2950.68
17:27:41|2950.68
17:27:43|2950.68
17:27:44|2950.68
17:27:45|2950.68
17:27:46|2950.68
17:27:46|2950.68
17:27:48|2950.68
17:27:49|2950.68
17:27:50|2952.75
17:27:51|2952.75
17:27:52|2952.75
17:27:53|2954.18
17:27:54|2953.24
17:27:55|2952.5
17:27:56|2953.11
17:27:56|2953.11
17:27:58|2953.41
17:27:58|2954.01
17:28:00|2954.01
17:28:01|2954.01
17:28:02|2952.79
17:28:04|2952.16
17:28:04|2952.16
17:28:06|2951.11
17:28:07|2952.8
17:28:07|2952.75
17:28:09|2952.75
17:28:09|2952.75
17:28:11|2952.75
17:28:12|2952.75
17:28:13|2952.64
17:28:14|2952.64
17:28:15|2952.64
17:28:16|2952.64
17:28:17|2952.64
17:28:18|2952.64
17:28:19|2952.64
17:28:20|2952.64
17:28:22|2952.64
17:28:22|2952.64
17:28:24|2952.64
17:28:25|2952.64
17:28:26|2952.64
17:28:27|2952.64
17:28:28|2952.64
17:28:29|2952.37
17:28:30|2952.2
17:28:31|2952.2
17:28:32|2952.2
17:28:33|2952.2
17:28:34|2952.2
17:28:35|2952.2
17:28:36|2952.2
17:28:38|2952.2
17:28:38|2952.2
17:28:39|2952.2
17:28:41|2952.34
17:28:42|2952.24
17:28:43|2952.24
17:28:44|2952.24
17:28:45|2952.24
17:28:46|2952.24
17:28:47|2952.24
17:28:49|2952.24
17:28:50|2952.24
17:28:51|2952.24
17:28:51|2952.44
17:28:52|2952.44
17:28:53|2952.44
17:28:55|2952.44
17:28:55|2952.44
17:28:56|2952.44
17:28:58|2951.72
17:28:59|2951.72
17:28:59|2951.72
17:29:01|2951.72
17:29:03|2951.72
17:29:04|2951.72
17:29:05|2951.72
17:29:06|2951.72
17:29:07|2951.72
17:29:08|2951.72
17:29:09|2951.72
17:29:10|2951.72
17:29:11|2951.72
17:29:12|2951.72
17:29:14|2952.09
17:29:15|2952.09
17:29:16|2952.09
17:29:17|2952.09
17:29:18|2952.09
17:29:19|2952.09
17:29:21|2952.87
17:29:21|2952.35
17:29:23|2952.35
17:29:24|2952.35
17:29:25|2952.35
17:29:25|2952.35
17:29:27|2952.35
17:29:28|2952.35
17:29:30|2952.35
17:29:30|2952.35
17:29:31|2952.35
17:29:32|2952.35
17:29:33|2952.35
17:29:34|2951.76
17:29:35|2951.76
17:29:36|2951.76
17:29:37|2951.76
17:29:38|2951.76
17:29:39|2951.76
17:29:40|2951.76
17:29:41|2951.63
17:29:42|2951.63
17:29:43|2951.63
17:29:44|2951.63
17:29:45|2951.63
17:29:46|2951.63
17:29:47|2951.63
17:29:48|2951.63
17:29:49|2951.63
17:29:50|2951.63
17:29:51|2951.63
17:29:52|2951.63
17:29:53|2951.63
17:29:54|2951.63
17:29:55|2951.98
17:29:56|2951.98
17:29:57|2951.98
17:29:58|2951.98
17:29:59|2951.98
17:30:00|2951.98
17:30:01|2951.98
17:30:02|2951.98
17:30:03|2951.98
17:30:05|2951.98
17:30:06|2951.98
17:30:07|2951.98
17:30:09|2951.98
17:30:09|2951.98
17:30:11|2951.98
17:30:11|2951.98
17:30:12|2951.98
17:30:13|2951.98
17:30:15|2951.35
17:30:17|2951.08
17:30:17|2951.48
17:30:18|2951.48
17:30:19|2951.48
17:30:20|2950.7
17:30:21|2950.7
17:30:22|2950.7
17:30:24|2950.79
17:30:25|2950.79
17:30:26|2951.28
17:30:27|2951.28
17:30:29|2951.28
17:30:30|2950.83
17:30:31|2950.83
17:30:32|2950.83
17:30:33|2950.83
17:30:34|2950.83
17:30:35|2950.83
17:30:36|2950.83
17:30:37|2950.83
17:30:38|2950.83
17:30:39|2950.83
17:30:40|2950.83
17:30:41|2951.12
17:30:42|2951.6
17:30:43|2951.82
17:30:44|2951.82
17:30:45|2950.68
17:30:46|2950.68
17:30:47|2950.37
17:30:48|2950.37
17:30:50|2950.37
17:30:50|2950.37
17:30:51|2950.37
17:30:53|2950.37
17:30:53|2950.93
17:30:55|2951.16
17:30:55|2951.16
17:30:56|2951.16
17:30:58|2951.16
17:30:59|2951.16
17:31:00|2951.16
17:31:01|2951.16
17:31:02|2951.16
17:31:03|2951.16
17:31:04|2952.61
17:31:06|2952.61
17:31:07|2952.61
17:31:08|2952.61
17:31:09|2952.61
17:31:10|2952.61
17:31:11|2952.61
17:31:12|2952.61
17:31:12|2952.61
17:31:14|2952.61
17:31:14|2953.45
17:31:16|2953.61
17:31:18|2954.23
17:31:18|2954.23
17:31:20|2954.23
17:31:22|2954.6
17:31:23|2954.6
17:31:23|2954.6
17:31:24|2954.6
17:31:26|2954.6
17:31:26|2954.6
17:31:28|2954.6
17:31:29|2954.6
17:31:30|2954.46
17:31:31|2954.46
17:31:32|2954.46
17:31:33|2955.53
17:31:34|2955.53
17:31:35|2956.06
17:31:36|2956.06
17:31:37|2956.06
17:31:38|2956.06
17:31:39|2956.06
17:31:40|2956.06
17:31:41|2956.33
17:31:42|2956.33
17:31:43|2956.33
17:31:44|2956.33
17:31:45|2956.34
17:31:46|2956.34
17:31:47|2956.34
17:31:48|2956.34
17:31:49|2956.34
17:31:50|2956.34
17:31:51|2956.34
17:31:52|2956.34
17:31:53|2955.75
17:31:54|2955.75
17:31:55|2955.75
17:31:56|2955.75
17:31:57|2955.75
17:31:58|2955.75
17:31:59|2955.75
17:32:00|2955.75
17:32:01|2955.82
17:32:02|2955.82
17:32:03|2956.32
17:32:04|2956.32
17:32:05|2956.32
17:32:06|2956.32
17:32:07|2956.32
17:32:08|2958.82
17:32:09|2959.02
17:32:10|2959.49
17:32:11|2960.11
17:32:13|2959.53
17:32:13|2959.53
17:32:14|2960.37
17:32:16|2959.9
17:32:17|2959.9
17:32:18|2960.16
17:32:19|2960.75
17:32:20|2962.3
17:32:21|2962.3
17:32:22|2962.5
17:32:24|2962.45
17:32:24|2964.92
17:32:26|2964.78
17:32:27|2964.78
17:32:28|2964.78
17:32:29|2965.91
17:32:31|2965.8
17:32:31|2965.67
17:32:32|2965.02
17:32:33|2965.02
17:32:34|2963.2
17:32:35|2963.2
17:32:36|2963.2
17:32:37|2964.66
17:32:38|2964.66
17:32:40|2962.24
17:32:41|2962.24
17:32:42|2962.4
17:32:43|2962.27
17:32:44|2962.27
17:32:45|2962.27
17:32:46|2961.51
17:32:47|2961.6
17:32:48|2961.6
17:32:49|2961.6
17:32:50|2961.95
17:32:51|2961.95
17:32:52|2961.95
17:32:53|2961.29
17:32:54|2961.29
17:32:55|2961.29
17:32:56|2960.32
17:32:57|2960.32
17:32:58|2960.32
17:32:59|2960.32
17:33:00|2960.32
17:33:01|2960.32
17:33:02|2960.32
17:33:03|2961.3
17:33:04|2961.31
17:33:05|2961.31
17:33:06|2961.31
17:33:08|2961.31
17:33:08|2961.31
17:33:09|2960.56
17:33:11|2960.7
17:33:12|2960.7
17:33:13|2960.7
17:33:14|2960.7
17:33:15|2960.7
17:33:16|2960.7
17:33:17|2960.7
17:33:19|2960.7
17:33:19|2960.7
17:33:21|2960.7
17:33:22|2961.65
17:33:23|2961.65
17:33:24|2961.65
17:33:25|2961.65
17:33:26|2961.65
17:33:27|2962.52
17:33:29|2962.52
17:33:30|2962.52
17:33:31|2962.52
17:33:31|2962.52
17:33:32|2962.52
17:33:34|2962.52
17:33:35|2962.61
17:33:36|2962.61
17:33:37|2962.61
17:33:37|2962.61
17:33:39|2962.61
17:33:40|2962.71
17:33:41|2962.71
17:33:42|2962.71
17:33:43|2965.43
17:33:44|2963.98
17:33:45|2964.53
17:33:46|2964.53
17:33:47|2964.47
17:33:47|2963.53
17:33:49|2965.07
17:33:50|2965.46
17:33:51|2965.46
17:33:52|2965.46
17:33:53|2965.46
17:33:53|2965.46
17:33:54|2965.46
17:33:57|2965.46
17:33:57|2965.46
17:33:58|2965.46
17:33:59|2965.46
17:34:00|2965.46
17:34:01|2965.46
17:34:02|2965.46
17:34:03|2963.36
17:34:04|2963.36
17:34:06|2963.36
17:34:08|2963.36
17:34:09|2960.4
17:34:11|2960.7
17:34:11|2960.7
17:34:12|2960.7
17:34:13|2960.7
17:34:14|2960.7
17:34:15|2960.7
17:34:16|2960.7
17:34:17|2960.7
17:34:18|2960.7
17:34:19|2960.7
17:34:20|2960.7
17:34:22|2960.7
17:34:23|2960.7
17:34:24|2962.32
17:34:25|2962.32
17:34:26|2962.32
17:34:27|2962.32
17:34:28|2962.32
17:34:30|2962.99
17:34:30|2963.82
17:34:31|2963.82
17:34:32|2963.82
17:34:33|2964.22
17:34:34|2964.22
17:34:35|2964.37
17:34:36|2964.52
17:34:37|2964.52
17:34:38|2964.52
17:34:39|2964.52
17:34:40|2964.52
17:34:41|2964.52
17:34:42|2964.52
17:34:43|2964.52
17:34:44|2964.52
17:34:46|2964.89
17:34:47|2965.56
17:34:49|2965.14
17:34:49|2965.14
17:34:50|2965.14
17:34:52|2965.14
17:34:52|2965.91
17:34:53|2966.05
17:34:54|2966.05
17:34:55|2966.05
17:34:57|2966.58
17:34:57|2966.58
17:34:58|2966.54
17:34:59|2966.54
17:35:01|2966.54
17:35:01|2966.54
17:35:02|2966.54
17:35:03|2966.57
17:35:04|2965.91
17:35:05|2965.9
17:35:06|2965.9
17:35:07|2965.9
17:35:10|2965.9
17:35:11|2965.9
17:35:12|2965.9
17:35:13|2965.9
17:35:14|2966.27
17:35:15|2966.27
17:35:16|2966.27
17:35:17|2966.27
17:35:18|2966.27
17:35:20|2966.22
17:35:21|2966.22
17:35:23|2966.03
17:35:23|2966.7
17:35:25|2966.7
17:35:26|2966.7
17:35:27|2966.7
17:35:28|2966.7
17:35:30|2966.7
17:35:30|2966.7
17:35:31|2966.48
17:35:32|2966.48
17:35:33|2966.48
17:35:34|2966.48
17:35:35|2966.48
17:35:36|2966.48
17:35:37|2966.48
17:35:38|2966.48
17:35:40|2966.48
17:35:41|2966.89
17:35:41|2967.99
17:35:43|2968.
17:35:43|2967.99
17:35:45|2968.
17:35:45|2968.07
17:35:46|2968.52
17:35:48|2968.53
17:35:49|2968.53
17:35:50|2969.07
17:35:52|2969.55
17:35:52|2969.55
17:35:53|2969.56
17:35:54|2969.56
17:35:55|2969.56
17:35:56|2969.56
17:35:57|2969.56
17:35:58|2969.56
17:36:00|2969.56
17:36:00|2969.56
17:36:01|2969.98
17:36:02|2969.98
17:36:03|2970.06
17:36:04|2970.66
17:36:05|2971.72
17:36:06|2971.94
17:36:08|2974.76
17:36:09|2977.
17:36:10|2974.96
17:36:12|2976.99
17:36:12|2976.22
17:36:13|2974.92
17:36:14|2975.05
17:36:15|2974.
17:36:16|2975.43
17:36:17|2974.65
17:36:18|2973.68
17:36:19|2973.68
17:36:20|2973.15
17:36:22|2973.15
17:36:23|2973.15
17:36:24|2972.24
17:36:25|2972.24
17:36:26|2972.24
17:36:27|2972.24
17:36:28|2972.24
17:36:30|2972.24
17:36:31|2972.24
17:36:32|2971.11
17:36:32|2971.11
17:36:34|2971.11
17:36:35|2971.11
17:36:35|2971.11
17:36:36|2971.11
17:36:37|2969.55
17:36:38|2969.55
17:36:39|2969.55
17:36:40|2970.1
17:36:41|2970.57
17:36:43|2970.3
17:36:43|2970.3
17:36:45|2970.3
17:36:45|2971.32
17:36:47|2971.32
17:36:48|2971.96
17:36:49|2972.36
17:36:49|2972.7
17:36:51|2972.57
17:36:52|2972.57
17:36:53|2972.57
17:36:54|2972.57
17:36:55|2972.57
17:36:56|2972.57
17:36:57|2973.62
17:36:58|2973.62
17:36:59|2973.62
17:37:00|2973.62
17:37:01|2973.62
17:37:02|2973.62
17:37:03|2973.62
17:37:04|2973.62
17:37:05|2972.53
17:37:06|2972.53
17:37:07|2972.53
17:37:08|2972.45
17:37:09|2972.71
17:37:11|2972.71
17:37:12|2972.29
17:37:13|2972.29
17:37:14|2972.29
17:37:15|2971.87
17:37:16|2971.87
17:37:17|2971.87
17:37:18|2971.87
17:37:19|2971.87
17:37:20|2971.87
17:37:21|2971.87
17:37:22|2971.87
17:37:24|2971.87
17:37:24|2971.87
17:37:25|2971.87
17:37:27|2971.87
17:37:27|2971.87
17:37:28|2971.87
17:37:30|2971.87
17:37:31|2971.87
17:37:31|2971.87
17:37:33|2971.87
17:37:33|2971.87
17:37:35|2971.87
17:37:36|2971.87
17:37:37|2971.87
17:37:38|2971.87
17:37:39|2971.73
17:37:40|2971.73
17:37:41|2971.73
17:37:42|2970.73
17:37:43|2970.73
17:37:45|2970.73
17:37:46|2970.73
17:37:46|2969.42
17:37:47|2969.65
17:37:49|2969.65
17:37:50|2969.65
17:37:50|2969.65
17:37:52|2969.65
17:37:53|2969.65
17:37:54|2969.65
17:37:55|2969.65
17:37:55|2969.65
17:37:57|2969.65
17:37:58|2969.65
17:37:59|2969.65
17:37:59|2969.65
17:38:00|2969.65
17:38:02|2969.65
17:38:03|2969.65
17:38:04|2969.65
17:38:05|2969.32
17:38:06|2969.32
17:38:07|2969.32
17:38:07|2969.32
17:38:08|2969.32
17:38:09|2969.32
17:38:11|2969.32
17:38:13|2969.32
17:38:14|2969.32
17:38:15|2969.32
17:38:16|2969.32
17:38:17|2969.56
17:38:18|2969.56
17:38:20|2969.56
17:38:21|2969.56
17:38:22|2969.56
17:38:23|2972.56
17:38:24|2972.56
17:38:25|2972.56
17:38:27|2972.56
17:38:27|2972.56
17:38:28|2972.56
17:38:30|2972.56
17:38:31|2972.56
17:38:32|2972.56
17:38:33|2972.56
17:38:34|2972.56
17:38:34|2972.56
17:38:36|2972.56
17:38:38|2972.56
17:38:38|2972.56
17:38:39|2972.56
17:38:40|2971.74
17:38:42|2971.74
17:38:43|2971.74
17:38:44|2970.37
17:38:45|2970.37
17:38:46|2970.37
17:38:47|2970.37
17:38:48|2970.37
17:38:49|2970.37
17:38:50|2970.37
17:38:51|2970.79
17:38:52|2970.79
17:38:53|2970.8
17:38:55|2970.8
17:38:55|2970.8
17:38:56|2970.8
17:38:57|2970.8
17:38:58|2970.8
17:38:59|2970.8
17:39:00|2970.8
17:39:01|2970.8
17:39:02|2970.8
17:39:03|2970.8
17:39:04|2970.8
17:39:06|2970.8
17:39:06|2970.8
17:39:07|2970.8
17:39:08|2970.8
17:39:10|2970.8
17:39:11|2970.8
17:39:12|2970.8
17:39:13|2970.8
17:39:15|2970.8
17:39:15|2970.8
17:39:16|2972.25
17:39:18|2972.25
17:39:18|2972.25
17:39:19|2972.25
17:39:21|2972.25
17:39:21|2972.25
17:39:22|2972.25
17:39:24|2972.25
17:39:25|2972.25
17:39:26|2972.25
17:39:27|2972.25
17:39:28|2972.25
17:39:30|2972.25
17:39:30|2972.25
17:39:32|2972.25
17:39:34|2972.25
17:39:35|2972.25
17:39:36|2972.25
17:39:37|2972.25
17:39:38|2972.25
17:39:39|2972.25
17:39:40|2972.25
17:39:41|2971.79
17:39:42|2971.79
17:39:43|2971.79
17:39:44|2971.79
17:39:45|2971.79
17:39:46|2971.79
17:39:47|2971.79
17:39:48|2971.79
17:39:49|2971.79
17:39:50|2971.79
17:39:51|2971.79
17:39:52|2971.79
17:39:53|2971.79
17:39:54|2971.79
17:39:55|2971.79
17:39:56|2971.79
17:39:57|2971.79
17:39:58|2971.79
17:39:59|2971.79
17:40:00|2971.79
17:40:01|2971.79
17:40:02|2971.79
17:40:03|2971.94
17:40:04|2973.07
17:40:06|2973.07
17:40:06|2973.07
17:40:08|2973.07
17:40:09|2973.67
17:40:10|2973.67
17:40:11|2973.67
17:40:12|2973.86
17:40:14|2973.54
17:40:14|2973.54
17:40:15|2973.54
17:40:17|2973.54
17:40:18|2973.54
17:40:19|2973.54
17:40:20|2973.54
17:40:21|2973.54
17:40:22|2973.54
17:40:23|2973.54
17:40:24|2973.54
17:40:26|2973.54
17:40:26|2973.54
17:40:28|2973.54
17:40:28|2973.54
17:40:30|2973.54
17:40:30|2973.73
17:40:31|2973.73
17:40:33|2973.73
17:40:34|2973.73
17:40:35|2973.35
17:40:36|2973.35
17:40:37|2972.55
17:40:38|2972.55
17:40:39|2972.55
17:40:40|2972.56
17:40:41|2972.56
17:40:43|2971.97
17:40:44|2971.97
17:40:44|2971.97
17:40:46|2973.05
17:40:46|2973.05
17:40:47|2973.05
17:40:49|2973.05
17:40:49|2973.04
17:40:50|2973.04
17:40:51|2973.04
17:40:52|2973.04
17:40:53|2973.04
17:40:55|2973.04
17:40:55|2973.04
17:40:56|2973.04
17:40:57|2972.7
17:40:59|2972.7
17:41:00|2972.7
17:41:00|2972.7
17:41:01|2972.52
17:41:03|2972.52
17:41:03|2972.52
17:41:04|2972.52
17:41:06|2973.21
17:41:07|2973.21
17:41:08|2972.89
17:41:09|2972.89
17:41:10|2972.89
17:41:11|2972.4
17:41:12|2972.4
17:41:13|2972.4
17:41:14|2972.4
17:41:16|2972.53
17:41:17|2972.53
17:41:18|2972.53
17:41:18|2972.53
17:41:20|2972.53
17:41:21|2972.65
17:41:22|2972.65
17:41:23|2972.65
17:41:24|2972.65
17:41:25|2972.65
17:41:26|2972.65
17:41:28|2972.65
17:41:29|2972.65
17:41:30|2972.65
17:41:31|2972.65
17:41:32|2972.65
17:41:33|2973.08
17:41:34|2973.08
17:41:35|2973.08
17:41:36|2973.08
17:41:37|2973.08
17:41:38|2972.69
17:41:39|2972.69
17:41:40|2972.69
17:41:41|2972.69
17:41:42|2972.73
17:41:43|2972.73
17:41:44|2972.73
17:41:45|2972.73
17:41:46|2972.73
17:41:47|2972.73
17:41:48|2972.73
17:41:49|2972.73
17:41:50|2971.54
17:41:51|2971.54
17:41:52|2971.54
17:41:53|2971.54
17:41:54|2971.54
17:41:55|2971.54
17:41:56|2971.54
17:41:57|2971.54
17:41:58|2971.54
17:41:59|2971.54
17:42:00|2971.54
17:42:01|2971.54
17:42:02|2971.54
17:42:03|2971.54
17:42:04|2971.54
17:42:05|2971.54
17:42:06|2971.54
17:42:07|2970.24
17:42:08|2970.24
17:42:09|2970.24
17:42:10|2970.24
17:42:11|2970.24
17:42:12|2970.63
17:42:14|2970.63
17:42:16|2970.63
17:42:16|2970.63
17:42:17|2970.63
17:42:18|2970.63
17:42:19|2970.63
17:42:20|2970.63
17:42:21|2970.63
17:42:22|2970.63
17:42:23|2970.63
17:42:24|2970.63
17:42:25|2970.63
17:42:26|2970.63
17:42:27|2970.63
17:42:28|2971.36
17:42:29|2971.36
17:42:30|2971.36
17:42:31|2971.36
17:42:33|2971.36
17:42:34|2971.36
17:42:35|2971.36
17:42:37|2971.36
17:42:37|2971.36
17:42:38|2971.36
17:42:39|2971.36
17:42:40|2971.36
17:42:41|2971.36
17:42:42|2971.36
17:42:43|2971.36
17:42:45|2970.69
17:42:46|2970.65
17:42:47|2970.65
17:42:48|2970.65
17:42:49|2970.65
17:42:50|2970.65
17:42:51|2970.65
17:42:52|2970.65
17:42:53|2970.65
17:42:54|2970.65
17:42:54|2970.65
17:42:56|2970.84
17:42:57|2970.84
17:42:58|2970.84
17:42:59|2970.84
17:42:59|2970.84
17:43:01|2972.32
17:43:02|2972.32
17:43:02|2972.32
17:43:04|2972.32
17:43:05|2972.32
17:43:07|2971.73
17:43:07|2971.73
17:43:08|2971.73
17:43:09|2971.73
17:43:10|2971.73
17:43:11|2971.73
17:43:12|2971.73
17:43:13|2971.73
17:43:14|2971.73
17:43:16|2972.41
17:43:17|2972.41
17:43:19|2972.21
17:43:19|2972.21
17:43:20|2972.21
17:43:21|2972.21
17:43:22|2972.21
17:43:23|2972.21
17:43:24|2972.21
17:43:25|2972.45
17:43:26|2972.45
17:43:27|2972.45
17:43:28|2972.42
17:43:30|2972.42
17:43:32|2972.42
17:43:32|2972.42
17:43:34|2972.42
17:43:35|2972.42
17:43:36|2970.9
17:43:37|2970.91
17:43:38|2970.9
17:43:39|2971.51
17:43:40|2971.51
17:43:40|2971.51
17:43:43|2971.51
17:43:44|2971.51
17:43:44|2971.51
17:43:45|2971.51
17:43:46|2971.51
17:43:47|2971.51
17:43:48|2971.51
17:43:50|2971.51
17:43:50|2971.51
17:43:51|2971.58
17:43:52|2971.58
17:43:53|2971.58
17:43:55|2971.58
17:43:56|2971.58
17:43:56|2971.58
17:43:57|2971.58
17:43:59|2971.58
17:44:00|2971.58
17:44:01|2971.58
17:44:02|2971.61
17:44:03|2971.61
17:44:04|2971.38
17:44:05|2971.38
17:44:06|2971.38
17:44:07|2971.38
17:44:08|2971.38
17:44:10|2971.58
17:44:10|2971.37
17:44:12|2971.37
17:44:13|2971.37
17:44:13|2971.2
17:44:15|2971.2
17:44:16|2971.2
17:44:16|2971.2
17:44:18|2971.2
17:44:20|2971.2
17:44:21|2969.84
17:44:21|2970.41
17:44:22|2970.
17:44:24|2970.4
17:44:25|2970.4
17:44:25|2970.4
17:44:27|2970.4
17:44:28|2970.4
17:44:29|2970.4
17:44:30|2970.4
17:44:31|2970.4
17:44:32|2970.4
17:44:33|2970.4
17:44:34|2970.4
17:44:36|2970.4
17:44:36|2970.4
17:44:38|2970.4
17:44:39|2970.4
17:44:40|2970.4
17:44:41|2970.4
17:44:42|2970.4
17:44:42|2970.4
17:44:44|2970.4
17:44:44|2970.54
17:44:46|2970.92
17:44:46|2971.14
17:44:48|2970.71
17:44:49|2970.5
17:44:50|2970.5
17:44:50|2970.9
17:44:53|2971.19
17:44:53|2971.19
17:44:54|2971.19
17:44:55|2971.19
17:44:56|2971.56
17:44:57|2971.98
17:44:58|2971.98
17:44:59|2971.75
17:45:00|2971.75
17:45:01|2971.51
17:45:02|2971.27
17:45:03|2971.27
17:45:04|2971.27
17:45:05|2971.28
17:45:06|2971.28
17:45:07|2971.28
17:45:08|2971.46
17:45:09|2971.46
17:45:10|2971.46
17:45:11|2971.46
17:45:12|2971.46
17:45:13|2970.69
17:45:14|2970.69
17:45:15|2970.69
17:45:16|2970.41
17:45:17|2970.41
17:45:19|2970.41
17:45:20|2970.41
17:45:22|2970.41
17:45:22|2970.41
17:45:23|2970.41
17:45:24|2971.77
17:45:25|2971.77
17:45:27|2971.77
17:45:28|2971.84
17:45:28|2971.76
17:45:31|2971.76
17:45:31|2971.76
17:45:33|2971.76
17:45:34|2971.76
17:45:36|2971.15
17:45:36|2971.15
17:45:38|2971.56
17:45:39|2971.56
17:45:40|2971.56
17:45:42|2971.56
17:45:42|2971.56
17:45:44|2971.53
17:45:44|2971.54
17:45:46|2971.53
17:45:46|2971.53
17:45:48|2971.53
17:45:49|2971.53
17:45:50|2971.53
17:45:51|2971.53
17:45:52|2971.53
17:45:53|2971.53
17:45:54|2971.68
17:45:55|2971.68
17:45:56|2971.06
17:45:57|2971.06
17:45:58|2971.06
17:45:59|2970.99
17:46:00|2970.99
17:46:01|2969.85
17:46:02|2969.85
17:46:03|2969.85
17:46:05|2969.97
17:46:06|2969.97
17:46:06|2969.97
17:46:07|2969.97
17:46:09|2969.97
17:46:09|2969.97
17:46:11|2969.31
17:46:11|2969.31
17:46:12|2969.21
17:46:13|2969.22
17:46:15|2968.77
17:46:15|2968.77
17:46:17|2968.77
17:46:18|2968.77
17:46:19|2968.77
17:46:20|2968.77
17:46:21|2968.77
17:46:22|2968.46
17:46:23|2968.57
17:46:24|2968.57
17:46:25|2968.57
17:46:26|2968.57
17:46:28|2968.57
17:46:29|2968.96
17:46:31|2968.96
17:46:32|2968.51
17:46:33|2968.51
17:46:34|2968.24
17:46:36|2968.53
17:46:36|2968.53
17:46:38|2968.53
17:46:39|2968.53
17:46:40|2967.98
17:46:42|2967.83
17:46:42|2967.83
17:46:43|2967.83
17:46:45|2967.83
17:46:46|2967.83
17:46:48|2968.54
17:46:49|2968.54
17:46:49|2968.54
17:46:51|2969.02
17:46:51|2968.55
17:46:52|2968.54
17:46:54|2967.9
17:46:55|2967.9
17:46:56|2967.9
17:46:57|2968.47
17:46:58|2968.47
17:46:59|2968.47
17:47:00|2969.04
17:47:01|2969.04
17:47:02|2969.04
17:47:03|2969.56
17:47:04|2969.57
17:47:05|2969.59
17:47:06|2969.59
17:47:07|2969.59
17:47:08|2969.59
17:47:09|2969.59
17:47:10|2969.59
17:47:11|2969.59
17:47:12|2970.77
17:47:13|2969.89
17:47:14|2970.54
17:47:15|2970.54
17:47:16|2970.55
17:47:17|2970.55
17:47:18|2970.55
17:47:19|2970.55
17:47:20|2970.55
17:47:21|2970.55
17:47:22|2970.55
17:47:24|2971.24
17:47:25|2971.24
17:47:26|2971.24
17:47:27|2971.24
17:47:29|2971.58
17:47:31|2971.58
17:47:33|2972.1
17:47:34|2972.32
17:47:35|2972.32
17:47:36|2972.5
17:47:37|2972.5
17:47:38|2972.5
17:47:39|2972.5
17:47:40|2972.5
17:47:41|2972.5
17:47:42|2974.19
17:47:43|2975.1
17:47:44|2974.99
17:47:45|2974.99
17:47:46|2975.51
17:47:47|2976.57
17:47:49|2977.14
17:47:50|2977.91
17:47:51|2977.87
17:47:52|2977.87
17:47:53|2978.02
17:47:54|2977.46
17:47:55|2978.
17:47:56|2978.
17:47:57|2978.31
17:47:58|2978.01
17:47:59|2978.01
17:48:00|2978.08
17:48:02|2978.08
17:48:02|2977.14
17:48:03|2975.65
17:48:04|2975.65
17:48:05|2975.32
17:48:06|2975.46
17:48:07|2975.46
17:48:08|2975.46
17:48:09|2975.46
17:48:10|2975.49
17:48:11|2975.22
17:48:12|2975.26
17:48:13|2975.26
17:48:14|2975.26
17:48:15|2975.35
17:48:16|2975.35
17:48:17|2976.45
17:48:18|2976.45
17:48:19|2977.07
17:48:20|2977.07
17:48:21|2977.07
17:48:22|2977.07
17:48:23|2977.07
17:48:24|2976.98
17:48:25|2976.82
17:48:26|2976.82
17:48:28|2975.69
17:48:29|2975.03
17:48:30|2975.5
17:48:30|2975.5
17:48:31|2975.5
17:48:34|2975.5
17:48:34|2975.5
17:48:35|2975.5
17:48:36|2975.5
17:48:37|2975.5
17:48:38|2975.5
17:48:39|2975.5
17:48:40|2974.53
17:48:41|2974.53
17:48:42|2974.53
17:48:43|2974.53
17:48:44|2974.53
17:48:45|2974.53
17:48:46|2974.53
17:48:47|2974.53
17:48:48|2974.53
17:48:49|2974.53
17:48:50|2974.53
17:48:51|2973.01
17:48:52|2971.75
17:48:53|2970.82
17:48:54|2970.82
17:48:55|2971.63
17:48:57|2972.17
17:48:58|2972.17
17:48:59|2972.69
17:49:00|2972.69
17:49:01|2972.69
17:49:02|2972.69
17:49:03|2972.89
17:49:04|2972.89
17:49:05|2972.89
17:49:05|2973.33
17:49:07|2973.38
17:49:08|2972.87
17:49:09|2972.87
17:49:10|2972.87
17:49:11|2973.41
17:49:12|2973.41
17:49:13|2973.41
17:49:14|2973.33
17:49:15|2973.33
17:49:16|2974.05
17:49:17|2974.05
17:49:18|2974.05
17:49:19|2974.05
17:49:20|2974.05
17:49:21|2973.21
17:49:21|2973.21
17:49:24|2973.21
17:49:24|2973.21
17:49:26|2972.98
17:49:27|2973.27
17:49:28|2973.27
17:49:29|2973.27
17:49:30|2973.27
17:49:31|2973.27
17:49:32|2973.27
17:49:33|2971.79
17:49:34|2971.81
17:49:35|2971.81
17:49:36|2971.81
17:49:37|2970.35
17:49:38|2970.35
17:49:39|2970.29
17:49:40|2970.29
17:49:41|2970.29
17:49:42|2970.29
17:49:43|2970.29
17:49:44|2971.27
17:49:45|2971.27
17:49:47|2971.25
17:49:47|2971.16
17:49:49|2971.16
17:49:49|2971.16
17:49:50|2971.16
17:49:52|2971.16
17:49:53|2971.16
17:49:53|2971.16
17:49:54|2971.16
17:49:56|2971.61
17:49:57|2971.61
17:49:58|2971.61
17:49:59|2971.61
17:49:59|2971.61
17:50:00|2971.61
17:50:02|2971.61
17:50:03|2971.61
17:50:04|2971.61
17:50:04|2971.61
17:50:05|2971.61
17:50:07|2971.61
17:50:07|2971.61
17:50:09|2971.61
17:50:09|2971.61
17:50:10|2971.61
17:50:12|2971.61
17:50:12|2971.61
17:50:13|2971.35
17:50:15|2972.27
17:50:16|2972.27
17:50:17|2972.27
17:50:17|2972.27
17:50:18|2972.27
17:50:19|2972.08
17:50:20|2972.08
17:50:21|2972.08
17:50:23|2972.08
17:50:23|2972.08
17:50:25|2972.08
17:50:26|2972.08
17:50:27|2972.08
17:50:29|2972.08
17:50:30|2972.08
17:50:32|2972.11
17:50:32|2972.11
17:50:33|2972.11
17:50:35|2972.11
17:50:37|2972.11
17:50:37|2972.11
17:50:39|2972.11
17:50:40|2972.11
17:50:40|2970.8
17:50:42|2970.8
17:50:42|2970.8
17:50:44|2970.8
17:50:45|2970.8
17:50:46|2970.68
17:50:47|2970.68
17:50:49|2970.68
17:50:49|2970.24
17:50:50|2970.24
17:50:51|2970.24
17:50:52|2970.24
17:50:53|2970.24
17:50:54|2970.4
17:50:55|2970.39
17:50:56|2970.39
17:50:57|2970.39
17:50:58|2970.39
17:50:59|2970.39
17:51:01|2970.39
17:51:01|2970.39
17:51:03|2970.39
17:51:04|2970.39
17:51:05|2970.39
17:51:06|2970.39
17:51:07|2970.39
17:51:08|2970.39
17:51:09|2970.39
17:51:10|2970.39
17:51:12|2970.39
17:51:13|2970.41
17:51:14|2970.41
17:51:15|2970.41
17:51:16|2970.41
17:51:17|2970.41
17:51:18|2969.52
17:51:20|2969.68
17:51:21|2969.83
17:51:23|2969.83
17:51:24|2969.83
17:51:25|2969.47
17:51:27|2969.47
17:51:27|2970.39
17:51:28|2970.39
17:51:29|2970.39
17:51:30|2970.39
17:51:31|2969.5
17:51:33|2969.5
17:51:34|2970.27
17:51:35|2970.27
17:51:36|2970.27
17:51:37|2971.27
17:51:38|2971.28
17:51:38|2971.13
17:51:41|2971.04
17:51:41|2971.15
17:51:42|2971.15
17:51:43|2971.47
17:51:45|2972.28
17:51:46|2971.67
17:51:47|2971.67
17:51:47|2971.67
17:51:49|2971.67
17:51:50|2971.67
17:51:51|2971.67
17:51:51|2971.67
17:51:53|2971.55
17:51:54|2971.55
17:51:54|2971.55
17:51:56|2971.66
17:51:57|2971.6
17:51:58|2971.61
17:51:59|2971.61
17:52:00|2971.61
17:52:00|2971.61
17:52:02|2971.69
17:52:04|2971.71
17:52:04|2972.28
17:52:05|2972.28
17:52:06|2972.28
17:52:08|2972.28
17:52:08|2972.28
17:52:10|2972.28
17:52:11|2972.28
17:52:12|2972.28
17:52:14|2972.28
17:52:15|2972.28
17:52:16|2971.57
17:52:16|2971.57
17:52:18|2971.57
17:52:18|2971.57
17:52:19|2971.57
17:52:21|2971.57
17:52:22|2971.57
17:52:23|2971.57
17:52:24|2971.99
17:52:25|2971.99
17:52:26|2971.99
17:52:27|2971.99
17:52:28|2971.99
17:52:30|2972.33
17:52:31|2972.33
17:52:32|2972.33
17:52:34|2972.39
17:52:35|2972.39
17:52:36|2972.39
17:52:37|2972.23
17:52:38|2972.49
17:52:40|2972.45
17:52:40|2972.45
17:52:42|2972.72
17:52:44|2972.83
17:52:44|2972.83
17:52:45|2972.83
17:52:46|2972.11
17:52:47|2972.11
17:52:48|2972.11
17:52:49|2972.11
17:52:50|2972.11
17:52:51|2972.11
17:52:52|2972.11
17:52:53|2972.11
17:52:54|2972.11
17:52:55|2971.97
17:52:56|2971.97
17:52:58|2971.97
17:52:59|2971.97
17:53:00|2971.95
17:53:00|2971.95
17:53:02|2971.95
17:53:03|2971.95
17:53:03|2971.95
17:53:05|2971.95
17:53:06|2971.95
17:53:07|2971.95
17:53:07|2971.95
17:53:09|2971.95
17:53:10|2971.95
17:53:11|2971.95
17:53:12|2972.3
17:53:13|2972.3
17:53:13|2972.28
17:53:15|2972.28
17:53:16|2972.28
17:53:17|2972.28
17:53:18|2972.28
17:53:19|2972.28
17:53:19|2972.28
17:53:22|2972.28
17:53:22|2972.28
17:53:23|2972.28
17:53:25|2972.28
17:53:27|2973.06
17:53:27|2973.06
17:53:29|2973.06
17:53:31|2973.23
17:53:31|2973.39
17:53:33|2973.39
17:53:33|2972.92
17:53:35|2972.92
17:53:36|2972.92
17:53:37|2972.92
17:53:38|2972.78
17:53:39|2972.78
17:53:41|2972.97
17:53:42|2972.97
17:53:42|2972.97
17:53:44|2972.64
17:53:45|2972.64
17:53:46|2973.1
17:53:47|2973.1
17:53:48|2973.1
17:53:49|2973.1
17:53:50|2972.43
17:53:51|2972.42
17:53:52|2972.42
17:53:53|2972.42
17:53:54|2972.42
17:53:56|2972.42
17:53:56|2972.99
17:53:58|2972.99
17:53:58|2972.99
17:54:00|2972.99
17:54:02|2972.99
17:54:02|2972.99
17:54:03|2972.99
17:54:04|2972.99
17:54:05|2972.99
17:54:06|2972.07
17:54:07|2972.07
17:54:08|2972.07
17:54:09|2971.64
17:54:10|2971.64
17:54:11|2971.64
17:54:12|2971.64
17:54:13|2971.55
17:54:14|2971.55
17:54:15|2971.51
17:54:16|2971.51
17:54:17|2971.51
17:54:18|2971.51
17:54:19|2971.51
17:54:20|2971.51
17:54:21|2971.51
17:54:22|2971.51
17:54:23|2971.51
17:54:24|2971.51
17:54:26|2971.51
17:54:26|2971.51
17:54:27|2971.51
17:54:30|2971.51
17:54:30|2971.51
17:54:31|2971.51
17:54:32|2971.67
17:54:33|2971.71
17:54:34|2971.71
17:54:35|2971.71
17:54:37|2971.71
17:54:38|2971.71
17:54:40|2971.71
17:54:41|2971.71
17:54:42|2971.76
17:54:43|2971.76
17:54:44|2972.69
17:54:45|2972.7
17:54:46|2972.7
17:54:47|2972.7
17:54:48|2972.7
17:54:49|2972.7
17:54:50|2972.7
17:54:51|2972.7
17:54:52|2972.7
17:54:53|2972.98
17:54:54|2972.98
17:54:55|2972.98
17:54:56|2972.98
17:54:57|2972.98
17:54:58|2972.88
17:54:59|2972.88
17:55:01|2972.88
17:55:01|2972.88
17:55:02|2972.88
17:55:04|2973.26
17:55:04|2973.26
17:55:05|2973.26
17:55:07|2973.26
17:55:08|2973.45
17:55:09|2973.88
17:55:10|2973.88
17:55:11|2974.55
17:55:12|2975.34
17:55:13|2975.34
17:55:14|2975.84
17:55:15|2976.59
17:55:16|2976.59
17:55:17|2976.67
17:55:18|2976.67
17:55:19|2976.67
17:55:20|2976.67
17:55:21|2976.67
17:55:22|2976.87
17:55:23|2976.29
17:55:24|2977.18
17:55:25|2976.72
17:55:26|2976.72
17:55:28|2976.72
17:55:29|2976.72
17:55:30|2973.69
17:55:31|2973.69
17:55:32|2973.6
17:55:33|2973.6
17:55:35|2973.6
17:55:36|2973.6
17:55:37|2974.23
17:55:38|2974.24
17:55:39|2974.24
17:55:40|2974.5
17:55:41|2974.53
17:55:43|2974.62
17:55:44|2974.62
17:55:45|2974.62
17:55:45|2974.62
17:55:47|2974.62
17:55:48|2974.62
17:55:49|2974.9
17:55:50|2974.9
17:55:51|2974.9
17:55:52|2975.33
17:55:53|2975.33
17:55:54|2975.33
17:55:55|2975.33
17:55:56|2975.33
17:55:58|2976.21
17:55:58|2976.23
17:56:00|2976.23
17:56:01|2976.23
17:56:02|2976.23
17:56:03|2976.98
17:56:04|2976.98
17:56:05|2976.3
17:56:06|2976.06
17:56:07|2976.06
17:56:08|2976.06
17:56:09|2976.06
17:56:10|2976.06
17:56:11|2976.06
17:56:12|2976.7
17:56:13|2976.7
17:56:14|2976.7
17:56:15|2976.91
17:56:15|2976.91
17:56:17|2976.14
17:56:18|2976.14
17:56:19|2976.14
17:56:20|2976.14
17:56:21|2977.52
17:56:22|2977.52
17:56:22|2977.89
17:56:23|2977.89
17:56:25|2977.91
17:56:26|2978.35
17:56:27|2978.35
17:56:29|2977.94
17:56:29|2977.94
17:56:30|2977.94
17:56:31|2977.94
17:56:32|2977.94
17:56:34|2977.94
17:56:35|2977.94
17:56:36|2978.18
17:56:38|2983.55
17:56:38|2980.34
17:56:39|2981.4
17:56:40|2980.05
17:56:41|2980.31
17:56:42|2980.31
17:56:43|2979.96
17:56:44|2979.96
17:56:45|2979.96
17:56:46|2980.84
17:56:47|2981.87
17:56:48|2981.55
17:56:49|2982.28
17:56:50|2982.53
17:56:51|2988.82
17:56:52|2987.7
17:56:53|2993.
17:56:54|2989.6
17:56:55|2988.88
17:56:56|2988.07
17:56:57|2987.7
17:56:58|2988.86
17:56:59|2986.64
17:57:00|2989.02
17:57:01|2989.69
17:57:02|2987.04
17:57:04|2987.65
17:57:05|2987.65
17:57:06|2989.85
17:57:07|2989.85
17:57:08|2989.6
17:57:09|2990.24
17:57:10|2990.73
17:57:11|2989.86
17:57:12|2989.33
17:57:13|2988.2
17:57:14|2989.34
17:57:15|2991.25
17:57:17|2989.44
17:57:17|2988.82
17:57:18|2988.95
17:57:19|2988.22
17:57:20|2987.06
17:57:21|2987.6
17:57:22|2988.8
17:57:23|2988.2
17:57:24|2987.37
17:57:25|2988.2
17:57:26|2988.54
17:57:27|2989.24
17:57:28|2988.55
17:57:29|2989.53
17:57:31|2989.85
17:57:31|2989.72
17:57:32|2989.77
17:57:33|2989.61
17:57:34|2989.21
17:57:35|2988.37
17:57:37|2989.24
17:57:38|2988.75
17:57:39|2989.06
17:57:40|2989.36
17:57:42|2988.4
17:57:42|2988.4
17:57:43|2991.2
17:57:45|2988.7
17:57:46|2988.7
17:57:47|2990.
17:57:48|2990.32
17:57:49|2991.18
17:57:50|2989.01
17:57:51|2988.34
17:57:53|2989.34
17:57:54|2987.3
17:57:54|2988.13
17:57:56|2987.2
17:57:56|2987.2
17:57:58|2987.2
17:57:58|2987.2
17:58:00|2986.06
17:58:00|2985.58
17:58:01|2985.58
17:58:02|2985.58
17:58:04|2987.29
17:58:05|2987.29
17:58:06|2987.29
17:58:07|2987.29
17:58:07|2987.29
17:58:09|2987.29
17:58:09|2987.28
17:58:11|2987.28
17:58:11|2987.28
17:58:12|2987.28
17:58:13|2987.61
17:58:15|2987.15
17:58:15|2987.77
17:58:16|2987.61
17:58:17|2987.62
17:58:18|2987.62
17:58:19|2987.41
17:58:20|2987.41
17:58:21|2987.41
17:58:23|2987.64
17:58:24|2987.75
17:58:25|2988.77
17:58:26|2988.66
17:58:27|2988.65
17:58:28|2988.65
17:58:29|2988.65
17:58:30|2988.92
17:58:32|2988.35
17:58:33|2988.35
17:58:34|2989.21
17:58:35|2989.21
17:58:36|2989.21
17:58:37|2989.66
17:58:38|2989.66
17:58:39|2989.66
17:58:40|2989.66
17:58:41|2990.3
17:58:42|2989.97
17:58:44|2990.2
17:58:44|2990.19
17:58:45|2989.68
17:58:47|2989.68
17:58:48|2988.32
17:58:49|2987.41
17:58:51|2987.41
17:58:52|2987.41
17:58:53|2988.29
17:58:54|2988.29
17:58:55|2988.29
17:58:56|2988.29
17:58:57|2988.29
17:58:58|2988.29
17:58:59|2988.29
17:59:00|2988.29
17:59:01|2988.29
17:59:01|2988.29
17:59:03|2988.29
17:59:04|2988.29
17:59:05|2988.29
17:59:06|2989.36
17:59:07|2989.36
17:59:08|2989.36
17:59:09|2989.36
17:59:10|2989.36
17:59:11|2989.36
17:59:12|2989.36
17:59:13|2989.36
17:59:14|2989.36
17:59:15|2989.36
17:59:16|2989.36
17:59:17|2989.36
17:59:19|2986.76
17:59:19|2986.76
17:59:20|2986.76
17:59:22|2986.76
17:59:23|2986.76
17:59:23|2986.76
17:59:24|2987.47
17:59:25|2988.01
17:59:26|2987.14
17:59:27|2987.14
17:59:28|2984.6
17:59:29|2984.6
17:59:31|2984.6
17:59:32|2984.6
17:59:33|2985.04
17:59:34|2985.04
17:59:35|2985.15
17:59:37|2985.09
17:59:38|2985.09
17:59:39|2984.1
17:59:39|2984.1
17:59:40|2984.1
17:59:42|2985.91
17:59:43|2985.91
17:59:44|2985.91
17:59:46|2985.91
17:59:47|2985.91
17:59:49|2985.91
17:59:50|2985.91
17:59:51|2985.91
17:59:53|2985.91
17:59:54|2985.91
17:59:54|2985.43
17:59:55|2985.43
17:59:58|2985.43
17:59:58|2986.01
17:59:59|2986.01
18:00:00|2986.01
18:00:01|2985.68
18:00:02|2985.68
18:00:03|2985.68
18:00:04|2988.95
18:00:05|2988.95
18:00:06|2988.95
18:00:07|2988.95
18:00:08|2990.11
18:00:09|2990.11
18:00:10|2990.11
18:00:12|2990.11
18:00:13|2990.11
18:00:14|2990.11
18:00:15|2990.41
18:00:16|2990.41
18:00:16|2990.41
18:00:18|2990.41
18:00:19|2990.97
18:00:20|2990.
18:00:20|2990.
18:00:22|2990.72
18:00:23|2990.52
18:00:24|2990.52
18:00:25|2992.96
18:00:26|2992.52
18:00:27|2993.59
18:00:28|2994.75
18:00:28|2994.75
18:00:30|2994.97
18:00:31|2994.97
18:00:33|2991.9
18:00:34|2993.21
18:00:35|2992.28
18:00:36|2992.28
18:00:37|2992.28
18:00:38|2991.99
18:00:39|2991.99
18:00:40|2991.
18:00:41|2991.
18:00:43|2991.
18:00:43|2991.32
18:00:45|2991.73
18:00:47|2991.73
18:00:48|2989.43
18:00:50|2989.31
18:00:51|2989.33
18:00:53|2989.33
18:00:54|2989.33
18:00:55|2988.24
18:00:56|2988.01
18:00:57|2988.01
18:00:58|2988.01
18:00:59|2987.91
18:01:00|2987.91
18:01:01|2988.37
18:01:01|2988.37
18:01:04|2988.73
18:01:04|2988.73
18:01:05|2988.73
18:01:06|2988.73
18:01:07|2988.73
18:01:08|2988.73
18:01:09|2988.73
18:01:10|2988.73
18:01:12|2988.17
18:01:12|2988.17
18:01:14|2988.6
18:01:15|2989.34
18:01:15|2989.34
18:01:17|2989.34
18:01:17|2989.34
18:01:19|2989.34
18:01:19|2989.34
18:01:21|2989.34
18:01:22|2989.34
18:01:23|2989.34
18:01:25|2989.34
18:01:25|2989.86
18:01:26|2989.86
18:01:27|2990.92
18:01:28|2991.18
18:01:29|2991.18
18:01:30|2991.18
18:01:31|2991.18
18:01:32|2991.18
18:01:33|2991.18
18:01:34|2993.96
18:01:36|2993.88
18:01:37|2992.44
18:01:39|2992.44
18:01:39|2994.21
18:01:41|2993.41
18:01:42|2993.41
18:01:43|2993.41
18:01:44|2994.47
18:01:45|2994.92
18:01:46|2995.22
18:01:47|2993.97
18:01:49|2993.97
18:01:50|2995.35
18:01:51|2995.35
18:01:52|2995.35
18:01:54|2995.35
18:01:55|2995.35
18:01:56|2995.54
18:01:57|2996.41
18:01:58|2995.16
18:01:59|2995.16
18:02:00|2995.53
18:02:01|2995.53
18:02:02|2995.53
18:02:03|2994.03
18:02:04|2994.03
18:02:05|2994.03
18:02:06|2994.03
18:02:07|2994.03
18:02:08|2994.95
18:02:09|2994.95
18:02:10|2994.95
18:02:11|2994.42
18:02:12|2994.42
18:02:13|2994.42
18:02:14|2994.42
18:02:15|2994.42
18:02:16|2993.95
18:02:17|2993.95
18:02:18|2993.91
18:02:19|2993.91
18:02:20|2993.91
18:02:21|2993.91
18:02:22|2993.91
18:02:23|2993.6
18:02:24|2993.6
18:02:25|2993.6
18:02:26|2993.6
18:02:27|2993.6
18:02:28|2993.6
18:02:29|2993.6
18:02:30|2993.6
18:02:31|2993.6
18:02:32|2993.6
18:02:33|2993.6
18:02:34|2993.6
18:02:36|2993.6
18:02:37|2993.6
18:02:38|2994.02
18:02:38|2993.93
18:02:40|2993.93
18:02:41|2993.8
18:02:42|2993.8
18:02:43|2993.8
18:02:44|2993.8
18:02:45|2993.8
18:02:47|2993.8
18:02:48|2993.8
18:02:48|2993.8
18:02:50|2993.8
18:02:50|2993.8
18:02:51|2993.8
18:02:52|2993.8
18:02:54|2993.8
18:02:55|2993.8
18:02:56|2993.8
18:02:57|2993.8
18:02:58|2993.8
18:02:58|2993.8
18:03:00|2992.16
18:03:01|2992.16
18:03:02|2992.16
18:03:04|2992.16
18:03:05|2992.16
18:03:06|2990.73
18:03:07|2990.85
18:03:08|2990.85
18:03:09|2990.85
18:03:10|2990.85
18:03:10|2990.85
18:03:11|2990.85
18:03:13|2990.85
18:03:14|2990.85
18:03:15|2990.85
18:03:16|2990.85
18:03:17|2990.85
18:03:18|2992.26
18:03:19|2992.39
18:03:20|2992.39
18:03:22|2992.39
18:03:22|2992.39
18:03:23|2992.39
18:03:24|2992.39
18:03:25|2992.39
18:03:26|2992.39
18:03:27|2992.39
18:03:28|2992.39
18:03:29|2992.39
18:03:30|2992.39
18:03:31|2992.39
18:03:32|2992.39
18:03:33|2992.39
18:03:34|2992.39
18:03:35|2992.39
18:03:36|2991.2
18:03:37|2991.21
18:03:38|2991.21
18:03:40|2991.47
18:03:41|2991.47
18:03:41|2991.47
18:03:43|2991.47
18:03:44|2991.47
18:03:45|2991.47
18:03:47|2991.47
18:03:47|2991.47
18:03:49|2991.47
18:03:51|2991.12
18:03:52|2991.12
18:03:53|2991.12
18:03:53|2991.12
18:03:54|2991.12
18:03:56|2991.12
18:03:58|2990.65
18:03:58|2990.65
18:03:59|2990.65
18:04:00|2990.65
18:04:02|2990.65
18:04:02|2991.48
18:04:05|2991.35
18:04:05|2991.35
18:04:06|2991.35
18:04:08|2991.17
18:04:09|2991.17
18:04:10|2991.65
18:04:11|2991.65
18:04:12|2991.65
18:04:13|2991.65
18:04:15|2991.65
18:04:16|2993.1
18:04:16|2993.09
18:04:18|2993.09
18:04:19|2993.09
18:04:20|2993.09
18:04:21|2993.09
18:04:22|2992.77
18:04:23|2993.07
18:04:24|2993.07
18:04:25|2992.78
18:04:26|2992.78
18:04:27|2992.78
18:04:28|2992.78
18:04:29|2992.78
18:04:30|2992.78
18:04:31|2992.78
18:04:32|2992.78
18:04:33|2992.78
18:04:34|2992.78
18:04:35|2993.03
18:04:36|2993.12
18:04:37|2993.12
18:04:39|2993.12
18:04:40|2992.72
18:04:42|2992.72
18:04:43|2992.72
18:04:44|2991.57
18:04:45|2991.57
18:04:45|2991.57
18:04:46|2991.24
18:04:47|2991.23
18:04:49|2991.23
18:04:49|2991.23
18:04:51|2991.23
18:04:53|2991.23
18:04:54|2991.23
18:04:55|2991.23
18:04:56|2991.23
18:04:57|2991.23
18:04:59|2991.23
18:04:59|2991.23
18:05:00|2991.23
18:05:01|2991.23
18:05:03|2991.23
18:05:04|2991.23
18:05:05|2991.23
18:05:06|2991.23
18:05:07|2991.23
18:05:08|2991.22
18:05:09|2991.22
18:05:10|2991.22
18:05:11|2991.22
18:05:12|2991.22
18:05:13|2991.22
18:05:15|2991.22
18:05:15|2991.22
18:05:16|2991.22
18:05:18|2989.76
18:05:18|2989.76
18:05:19|2989.6
18:05:21|2989.6
18:05:21|2989.26
18:05:22|2989.26
18:05:24|2989.26
18:05:24|2988.24
18:05:25|2988.03
18:05:26|2988.03
18:05:28|2990.55
18:05:28|2990.55
18:05:29|2990.03
18:05:30|2990.03
18:05:32|2989.12
18:05:33|2989.12
18:05:33|2989.12
18:05:34|2989.12
18:05:36|2989.12
18:05:37|2988.73
18:05:38|2988.73
18:05:39|2988.73
18:05:41|2987.65
18:05:41|2987.02
18:05:43|2986.83
18:05:44|2986.83
18:05:46|2986.79
18:05:47|2986.79
18:05:48|2984.55
18:05:48|2985.19
18:05:50|2985.19
18:05:51|2984.6
18:05:52|2984.6
18:05:53|2984.37
18:05:54|2984.37
18:05:55|2984.37
18:05:55|2984.37
18:05:57|2984.16
18:05:57|2984.16
18:05:59|2984.16
18:06:00|2984.16
18:06:01|2984.16
18:06:02|2985.65
18:06:03|2985.65
18:06:04|2985.65
18:06:05|2985.65
18:06:06|2985.17
18:06:07|2985.17
18:06:07|2985.17
18:06:08|2985.34
18:06:10|2985.34
18:06:11|2984.72
18:06:12|2984.72
18:06:13|2984.72
18:06:14|2984.72
18:06:15|2984.72
18:06:16|2984.72
18:06:17|2984.72
18:06:18|2984.72
18:06:19|2984.72
18:06:19|2984.72
18:06:20|2984.72
18:06:22|2984.72
18:06:23|2984.72
18:06:23|2984.72
18:06:25|2984.72
18:06:25|2984.72
18:06:27|2984.57
18:06:27|2984.57
18:06:29|2984.51
18:06:30|2985.56
18:06:31|2985.56
18:06:32|2985.56
18:06:33|2985.56
18:06:33|2985.56
18:06:35|2985.56
18:06:36|2984.15
18:06:37|2983.92
18:06:38|2983.92
18:06:40|2983.92
18:06:41|2983.16
18:06:43|2982.94
18:06:44|2982.94
18:06:45|2982.94
18:06:46|2982.94
18:06:47|2982.94
18:06:48|2982.94
18:06:49|2982.94
18:06:49|2982.94
18:06:51|2982.94
18:06:52|2982.94
18:06:54|2982.94
18:06:54|2982.94
18:06:55|2982.94
18:06:56|2982.94
18:06:57|2982.94
18:06:59|2982.94
18:07:00|2982.94
18:07:00|2982.94
18:07:02|2982.94
18:07:03|2986.42
18:07:04|2986.42
18:07:05|2986.42
18:07:06|2986.42
18:07:07|2986.42
18:07:08|2986.42
18:07:09|2986.42
18:07:09|2986.42
18:07:11|2986.42
18:07:12|2986.42
18:07:13|2986.42
18:07:14|2986.42
18:07:15|2986.42
18:07:16|2986.42
18:07:17|2986.27
18:07:18|2986.11
18:07:19|2986.11
18:07:20|2986.11
18:07:21|2986.11
18:07:21|2986.11
18:07:23|2986.11
18:07:23|2985.17
18:07:25|2985.17
18:07:26|2984.66
18:07:27|2983.89
18:07:28|2983.89
18:07:28|2983.57
18:07:30|2983.57
18:07:30|2983.57
18:07:32|2983.57
18:07:32|2982.8
18:07:34|2982.91
18:07:34|2982.91
18:07:36|2982.91
18:07:37|2982.91
18:07:38|2982.91
18:07:40|2982.91
18:07:41|2982.91
18:07:43|2982.91
18:07:43|2982.91
18:07:44|2982.91
18:07:46|2982.91
18:07:46|2982.91
18:07:47|2982.91
18:07:48|2983.01
18:07:50|2983.01
18:07:51|2983.01
18:07:51|2983.01
18:07:53|2984.3
18:07:54|2984.3
18:07:55|2984.3
18:07:56|2984.3
18:07:57|2984.3
18:07:58|2984.3
18:07:59|2984.3
18:08:00|2984.3
18:08:01|2984.3
18:08:02|2984.3
18:08:04|2984.3
18:08:04|2984.3
18:08:05|2984.3
18:08:06|2984.3
18:08:08|2984.3
18:08:08|2984.3
18:08:09|2984.3
18:08:11|2984.3
18:08:12|2984.3
18:08:13|2984.3
18:08:13|2984.3
18:08:14|2984.3
18:08:16|2985.04
18:08:17|2985.04
18:08:18|2985.04
18:08:19|2985.04
18:08:20|2985.04
18:08:20|2985.04
18:08:21|2985.04
18:08:23|2985.04
18:08:23|2985.04
18:08:25|2985.04
18:08:26|2985.04
18:08:26|2985.04
18:08:28|2985.04
18:08:29|2985.04
18:08:30|2985.04
18:08:30|2985.31
18:08:31|2985.31
18:08:33|2985.31
18:08:34|2985.31
18:08:35|2985.31
18:08:36|2985.31
18:08:37|2985.31
18:08:38|2985.31
18:08:39|2985.31
18:08:41|2985.31
18:08:42|2985.31
18:08:43|2985.31
18:08:44|2985.31
18:08:45|2985.31
18:08:46|2985.89
18:08:47|2985.89
18:08:49|2984.45
18:08:49|2984.45
18:08:50|2984.45
18:08:51|2983.45
18:08:53|2983.45
18:08:53|2983.18
18:08:55|2983.18
18:08:55|2983.18
18:08:57|2983.18
18:08:58|2982.35
18:08:59|2982.35
18:09:00|2981.69
18:09:01|2981.69
18:09:02|2981.69
18:09:03|2981.69
18:09:04|2981.69
18:09:05|2981.69
18:09:06|2981.44
18:09:07|2981.44
18:09:08|2981.44
18:09:09|2981.44
18:09:10|2981.96
18:09:11|2981.96
18:09:12|2981.96
18:09:13|2981.96
18:09:14|2981.96
18:09:15|2981.96
18:09:16|2981.96
18:09:17|2981.96
18:09:18|2981.96
18:09:19|2981.96
18:09:20|2981.96
18:09:21|2981.96
18:09:22|2981.96
18:09:23|2981.96
18:09:24|2981.96
18:09:25|2981.96
18:09:26|2981.96
18:09:27|2981.96
18:09:28|2982.05
18:09:29|2982.05
18:09:30|2982.05
18:09:31|2982.05
18:09:32|2982.05
18:09:33|2982.05
18:09:34|2982.05
18:09:35|2982.05
18:09:36|2982.05
18:09:37|2982.05
18:09:38|2982.05
18:09:39|2982.05
18:09:40|2982.05
18:09:42|2983.8
18:09:44|2984.14
18:09:44|2984.38
18:09:46|2984.38
18:09:48|2984.38
18:09:48|2984.38
18:09:49|2984.38
18:09:50|2984.38
18:09:51|2984.38
18:09:52|2984.38
18:09:53|2984.38
18:09:55|2984.38
18:09:56|2985.45
18:09:58|2986.43
18:09:58|2986.43
18:09:59|2986.43
18:10:01|2986.43
18:10:03|2986.43
18:10:04|2986.43
18:10:05|2985.07
18:10:06|2985.07
18:10:07|2984.93
18:10:08|2984.11
18:10:09|2984.11
18:10:10|2984.11
18:10:11|2984.11
18:10:13|2984.11
18:10:14|2984.11
18:10:14|2984.01
18:10:15|2984.01
18:10:16|2984.01
18:10:17|2984.01
18:10:19|2984.01
18:10:19|2984.01
18:10:20|2984.01
18:10:21|2984.01
18:10:22|2984.59
18:10:23|2984.59
18:10:25|2984.59
18:10:25|2984.59
18:10:26|2984.59
18:10:27|2984.59
18:10:28|2983.48
18:10:29|2983.71
18:10:30|2983.71
18:10:31|2983.71
18:10:33|2983.71
18:10:33|2983.71
18:10:34|2983.71
18:10:35|2983.78
18:10:37|2983.78
18:10:37|2983.92
18:10:38|2983.92
18:10:40|2983.98
18:10:41|2983.98
18:10:42|2983.98
18:10:44|2983.98
18:10:45|2983.98
18:10:46|2984.19
18:10:47|2983.89
18:10:48|2984.06
18:10:49|2984.06
18:10:50|2984.06
18:10:51|2984.06
18:10:52|2984.06
18:10:53|2985.18
18:10:55|2984.11
18:10:56|2984.11
18:10:56|2984.11
18:10:58|2984.11
18:10:59|2984.11
18:11:00|2984.25
18:11:01|2984.25
18:11:02|2984.8
18:11:03|2984.65
18:11:04|2985.09
18:11:05|2985.09
18:11:06|2985.09
18:11:07|2985.09
18:11:08|2984.44
18:11:09|2984.44
18:11:10|2984.44
18:11:11|2984.44
18:11:12|2982.89
18:11:13|2982.89
18:11:14|2982.89
18:11:15|2982.94
18:11:16|2983.29
18:11:17|2983.73
18:11:18|2985.04
18:11:19|2985.52
18:11:20|2985.25
18:11:21|2985.4
18:11:22|2985.43
18:11:24|2985.28
18:11:24|2985.28
18:11:26|2985.28
18:11:27|2985.28
18:11:28|2985.28
18:11:28|2985.28
18:11:29|2985.28
18:11:31|2985.51
18:11:32|2985.51
18:11:32|2985.51
18:11:34|2985.51
18:11:34|2984.64
18:11:36|2984.64
18:11:37|2984.64
18:11:38|2984.64
18:11:38|2984.64
18:11:40|2984.64
18:11:41|2984.46
18:11:42|2984.46
18:11:43|2984.46
18:11:45|2984.33
18:11:45|2983.23
18:11:47|2983.23
18:11:48|2983.23
18:11:49|2983.23
18:11:50|2983.23
18:11:51|2983.23
18:11:52|2984.82
18:11:53|2984.82
18:11:54|2985.28
18:11:55|2985.88
18:11:56|2985.88
18:11:57|2985.88
18:11:58|2986.99
18:11:59|2986.99
18:12:00|2988.3
18:12:01|2988.84
18:12:02|2988.72
18:12:03|2988.56
18:12:04|2988.32
18:12:05|2988.32
18:12:07|2988.32
18:12:07|2988.32
18:12:08|2988.32
18:12:10|2988.32
18:12:11|2988.32
18:12:12|2988.32
18:12:13|2988.32
18:12:14|2988.32
18:12:15|2988.32
18:12:17|2983.74
18:12:17|2983.74
18:12:19|2983.74
18:12:19|2983.74
18:12:20|2983.26
18:12:21|2983.26
18:12:23|2983.26
18:12:24|2983.26
18:12:25|2983.26
18:12:26|2983.26
18:12:26|2982.24
18:12:27|2982.24
18:12:29|2981.61
18:12:30|2982.28
18:12:31|2982.28
18:12:33|2982.28
18:12:34|2982.28
18:12:35|2982.28
18:12:36|2982.28
18:12:37|2984.75
18:12:38|2984.75
18:12:39|2984.75
18:12:40|2984.75
18:12:41|2984.75
18:12:42|2985.91
18:12:43|2985.57
18:12:45|2984.52
18:12:45|2984.52
18:12:46|2984.52
18:12:47|2984.
18:12:48|2984.
18:12:49|2984.
18:12:50|2984.
18:12:51|2984.
18:12:52|2984.
18:12:53|2984.
18:12:54|2983.56
18:12:55|2984.1
18:12:57|2984.42
18:12:58|2984.42
18:12:59|2984.42
18:13:01|2984.42
18:13:02|2984.42
18:13:02|2984.42
18:13:03|2984.42
18:13:05|2984.42
18:13:06|2984.33
18:13:07|2984.54
18:13:08|2984.54
18:13:09|2985.79
18:13:10|2985.79
18:13:11|2984.93
18:13:12|2984.93
18:13:13|2984.93
18:13:14|2984.93
18:13:15|2984.93
18:13:16|2984.93
18:13:17|2984.93
18:13:18|2984.93
18:13:19|2984.93
18:13:20|2984.93
18:13:21|2984.93
18:13:22|2984.8
18:13:23|2985.17
18:13:24|2985.17
18:13:25|2985.47
18:13:26|2985.47
18:13:27|2985.47
18:13:28|2985.47
18:13:29|2985.47
18:13:30|2985.85
18:13:31|2985.85
18:13:32|2985.85
18:13:33|2985.85
18:13:34|2985.85
18:13:35|2985.85
18:13:36|2985.85
18:13:37|2985.85
18:13:38|2984.86
18:13:39|2984.86
18:13:40|2984.86
18:13:41|2984.86
18:13:42|2984.42
18:13:43|2984.42
18:13:44|2984.42
18:13:46|2984.42
18:13:47|2984.42
18:13:47|2984.42
18:13:49|2985.34
18:13:50|2985.13
18:13:51|2985.42
18:13:51|2985.42
18:13:53|2985.44
18:13:54|2985.44
18:13:55|2986.06
18:13:56|2986.06
18:13:57|2986.06
18:13:58|2986.06
18:13:59|2985.27
18:14:00|2985.27
18:14:02|2985.27
18:14:02|2985.04
18:14:04|2985.04
18:14:04|2985.04
18:14:06|2985.06
18:14:07|2985.4
18:14:08|2986.06
18:14:09|2986.06
18:14:10|2986.06
18:14:11|2986.06
18:14:12|2986.06
18:14:13|2985.7
18:14:14|2985.7
18:14:16|2985.7
18:14:16|2985.7
18:14:17|2985.7
18:14:18|2985.7
18:14:19|2984.94
18:14:20|2984.94
18:14:21|2984.53
18:14:22|2984.53
18:14:23|2984.53
18:14:24|2984.53
18:14:25|2984.53
18:14:26|2984.53
18:14:27|2984.53
18:14:28|2984.53
18:14:29|2984.53
18:14:30|2984.53
18:14:31|2984.53
18:14:32|2984.61
18:14:33|2984.61
18:14:34|2984.61
18:14:35|2984.61
18:14:36|2984.61
18:14:37|2984.77
18:14:38|2984.85
18:14:39|2984.85
18:14:40|2984.85
18:14:41|2984.18
18:14:42|2984.03
18:14:43|2984.01
18:14:44|2984.01
18:14:46|2984.07
18:14:47|2984.07
18:14:49|2985.14
18:14:49|2985.14
18:14:50|2985.14
18:14:52|2985.14
18:14:52|2985.14
18:14:54|2985.14
18:14:55|2985.14
18:14:55|2985.14
18:14:57|2985.14
18:14:58|2985.14
18:15:00|2985.14
18:15:00|2985.14
18:15:01|2985.14
18:15:02|2985.14
18:15:03|2985.4
18:15:04|2986.04
18:15:05|2987.3
18:15:06|2987.3
18:15:07|2986.78
18:15:08|2986.86
18:15:09|2986.86
18:15:10|2986.86
18:15:11|2986.86
18:15:12|2987.36
18:15:13|2988.08
18:15:14|2988.66
18:15:15|2993.15
18:15:16|2992.71
18:15:17|2992.9
18:15:18|2991.2
18:15:19|2992.66
18:15:20|2992.66
18:15:21|2992.66
18:15:22|2992.39
18:15:23|2992.39
18:15:24|2992.39
18:15:25|2992.39
18:15:26|2990.58
18:15:27|2990.58
18:15:28|2990.58
18:15:29|2990.58
18:15:30|2990.14
18:15:31|2990.14
18:15:33|2991.76
18:15:33|2991.76
18:15:34|2991.76
18:15:35|2991.76
18:15:36|2991.95
18:15:37|2991.95
18:15:38|2991.95
18:15:39|2992.56
18:15:40|2992.37
18:15:41|2992.37
18:15:42|2993.35
18:15:43|2997.18
18:15:45|2999.
18:15:46|3000.41
18:15:48|2999.8
18:15:49|3000.6
18:15:50|2999.52
18:15:51|2998.06
18:15:52|2998.28
18:15:53|2999.5
18:15:54|2999.52
18:15:55|2998.06
18:15:56|2998.06
18:15:57|2998.05
18:15:58|2998.05
18:15:59|2998.67
18:16:00|2998.67
18:16:01|3000.31
18:16:02|2999.45
18:16:03|2999.45
18:16:05|2999.45
18:16:06|2999.45
18:16:07|2998.19
18:16:08|2999.63
18:16:09|2999.9
18:16:10|2999.9
18:16:11|3000.72
18:16:12|3000.72
18:16:13|3000.1
18:16:14|3000.1
18:16:15|3000.1
18:16:16|3000.42
18:16:17|3001.02
18:16:18|3001.1
18:16:19|3000.72
18:16:20|3000.72
18:16:21|3002.92
18:16:22|3006.81
18:16:23|3011.67
18:16:24|3013.64
18:16:25|3018.84
18:16:26|3021.
18:16:27|3016.09
18:16:28|3019.5
18:16:29|3018.62
18:16:30|3018.34
18:16:31|3013.53
18:16:32|3013.53
18:16:33|3013.14
18:16:34|3014.53
18:16:35|3014.11
18:16:36|3015.
18:16:37|3016.03
18:16:38|3013.79
18:16:39|3018.22
18:16:40|3015.47
18:16:41|3016.86
18:16:42|3012.63
18:16:43|3016.71
18:16:44|3013.71
18:16:45|3011.7
18:16:46|3012.2
18:16:47|3014.96
18:16:49|3012.48
18:16:50|3012.48
18:16:51|3011.09
18:16:53|3015.
18:16:54|3015.
18:16:55|3011.12
18:16:56|3015.52
18:16:58|3013.09
18:16:58|3013.58
18:16:59|3015.25
18:17:00|3015.25
18:17:02|3014.06
18:17:03|3013.88
18:17:05|3007.61
18:17:05|3008.7
18:17:07|3012.29
18:17:08|3011.77
18:17:08|3012.9
18:17:10|3015.1
18:17:11|3013.83
18:17:12|3013.83
18:17:13|3011.89
18:17:14|3011.89
18:17:15|3011.75
18:17:16|3011.75
18:17:17|3013.16
18:17:18|3014.19
18:17:19|3014.15
18:17:20|3014.23
18:17:21|3014.15
18:17:22|3015.06
18:17:23|3015.06
18:17:24|3013.73
18:17:25|3015.04
18:17:26|3014.15
18:17:27|3014.15
18:17:28|3013.75
18:17:29|3013.75
18:17:30|3013.75
18:17:31|3013.75
18:17:32|3010.08
18:17:33|3012.37
18:17:34|3011.13
18:17:35|3011.13
18:17:36|3011.31
18:17:37|3011.19
18:17:38|3012.43
18:17:39|3012.43
18:17:40|3012.43
18:17:41|3014.38
18:17:42|3014.33
18:17:43|3014.31
18:17:44|3012.8
18:17:45|3012.8
18:17:46|3012.8
18:17:47|3012.8
18:17:48|3012.75
18:17:50|3012.75
18:17:51|3012.75
18:17:52|3013.91
18:17:53|3013.91
18:17:54|3013.91
18:17:55|3013.39
18:17:56|3012.23
18:17:57|3012.23
18:17:58|3012.76
18:17:59|3012.76
18:18:00|3012.76
18:18:02|3014.38
18:18:03|3012.45
18:18:04|3012.45
18:18:05|3011.84
18:18:06|3010.3
18:18:07|3010.3
18:18:09|3012.43
18:18:10|3012.43
18:18:11|3012.2
18:18:12|3012.2
18:18:12|3011.37
18:18:14|3011.57
18:18:14|3011.57
18:18:16|3011.57
18:18:17|3011.57
18:18:19|3011.57
18:18:19|3011.57
18:18:21|3011.57
18:18:21|3011.57
18:18:23|3011.57
18:18:24|3011.57
18:18:25|3010.46
18:18:26|3011.06
18:18:28|3010.68
18:18:29|3010.68
18:18:30|3010.68
18:18:30|3010.68
18:18:31|3010.68
18:18:33|3011.84
18:18:34|3011.84
18:18:35|3010.81
18:18:36|3012.35
18:18:36|3012.35
18:18:38|3012.35
18:18:39|3012.35
18:18:40|3012.35
18:18:40|3012.35
18:18:43|3012.35
18:18:44|3012.35
18:18:45|3012.35
18:18:46|3012.35
18:18:47|3012.35
18:18:48|3012.35
18:18:49|3012.35
18:18:50|3012.35
18:18:50|3012.35
18:18:53|3012.35
18:18:53|3012.35
18:18:54|3012.35
18:18:55|3011.48
18:18:57|3011.48
18:18:58|3011.06
18:18:59|3011.06
18:19:00|3011.06
18:19:01|3011.06
18:19:02|3011.06
18:19:03|3011.06
18:19:05|3011.06
18:19:06|3013.62
18:19:08|3013.62
18:19:08|3013.62
18:19:09|3013.62
18:19:10|3013.62
18:19:11|3013.73
18:19:12|3013.73
18:19:14|3013.73
18:19:15|3013.73
18:19:16|3013.73
18:19:17|3013.73
18:19:18|3013.35
18:19:19|3013.35
18:19:21|3011.72
18:19:21|3011.72
18:19:22|3011.72
18:19:23|3011.72
18:19:24|3011.72
18:19:25|3011.72
18:19:26|3011.72
18:19:27|3011.72
18:19:28|3011.72
18:19:29|3011.72
18:19:31|3011.72
18:19:33|3011.72
18:19:34|3011.72
18:19:35|3011.72
18:19:35|3011.72
18:19:36|3011.72
18:19:37|3013.54
18:19:38|3013.54
18:19:39|3012.62
18:19:41|3012.62
18:19:42|3013.31
18:19:43|3013.37
18:19:44|3014.27
18:19:44|3014.27
18:19:45|3014.09
18:19:47|3013.69
18:19:48|3013.69
18:19:49|3013.69
18:19:49|3014.92
18:19:51|3015.23
18:19:52|3015.23
18:19:53|3015.23
18:19:54|3015.23
18:19:55|3015.23
18:19:56|3015.23
18:19:57|3015.23
18:19:58|3015.23
18:19:59|3015.23
18:20:00|3015.27
18:20:01|3015.27
18:20:02|3017.13
18:20:03|3017.13
18:20:05|3017.14
18:20:06|3017.36
18:20:07|3017.36
18:20:08|3016.2
18:20:09|3016.2
18:20:10|3015.1
18:20:11|3014.46
18:20:12|3014.46
18:20:13|3013.88
18:20:14|3012.11
18:20:16|3013.17
18:20:16|3013.17
18:20:17|3013.17
18:20:19|3012.63
18:20:20|3012.63
18:20:21|3012.63
18:20:22|3012.63
18:20:23|3012.63
18:20:24|3012.63
18:20:25|3012.63
18:20:26|3012.63
18:20:27|3012.63
18:20:28|3014.53
18:20:29|3014.53
18:20:30|3014.09
18:20:31|3014.09
18:20:32|3014.09
18:20:33|3014.09
18:20:34|3014.09
18:20:35|3014.09
18:20:36|3014.09
18:20:37|3014.09
18:20:38|3014.09
18:20:39|3014.09
18:20:40|3014.09
18:20:41|3014.18
18:20:42|3014.18
18:20:43|3014.18
18:20:44|3014.23
18:20:45|3014.23
18:20:46|3014.23
18:20:47|3014.23
18:20:48|3015.12
18:20:49|3015.12
18:20:50|3015.12
18:20:51|3015.12
18:20:52|3015.12
18:20:53|3015.12
18:20:54|3015.12
18:20:55|3015.12
18:20:56|3015.12
18:20:57|3015.12
18:20:58|3015.12
18:21:00|3015.12
18:21:00|3015.12
18:21:02|3017.04
18:21:02|3017.04
18:21:04|3017.04
18:21:06|3017.04
18:21:07|3017.04
18:21:08|3017.04
18:21:09|3017.04
18:21:10|3017.04
18:21:11|3017.04
18:21:12|3017.04
18:21:13|3017.04
18:21:14|3017.04
18:21:15|3017.04
18:21:16|3017.04
18:21:17|3017.04
18:21:18|3017.04
18:21:19|3017.04
18:21:20|3017.04
18:21:21|3017.04
18:21:22|3013.39
18:21:23|3012.22
18:21:24|3012.21
18:21:25|3012.21
18:21:26|3012.21
18:21:27|3012.21
18:21:28|3012.21
18:21:29|3012.21
18:21:30|3012.21
18:21:31|3013.82
18:21:32|3013.82
18:21:33|3014.55
18:21:34|3014.5
18:21:35|3013.69
18:21:36|3013.69
18:21:37|3013.69
18:21:38|3013.69
18:21:39|3013.69
18:21:40|3013.69
18:21:41|3013.69
18:21:42|3013.74
18:21:43|3013.74
18:21:44|3013.74
18:21:45|3013.74
18:21:46|3013.74
18:21:47|3013.74
18:21:48|3013.74
18:21:49|3013.74
18:21:50|3013.74
18:21:51|3013.74
18:21:52|3012.44
18:21:53|3012.44
18:21:54|3011.82
18:21:55|3010.48
18:21:56|3010.23
18:21:57|3010.23
18:21:58|3010.23
18:21:59|3011.2
18:22:00|3011.2
18:22:02|3011.3
18:22:02|3011.3
18:22:03|3011.3
18:22:05|3011.3
18:22:06|3011.3
18:22:07|3011.3
18:22:08|3010.79
18:22:09|3009.15
18:22:11|3008.52
18:22:12|3008.52
18:22:13|3009.64
18:22:14|3009.64
18:22:15|3009.64
18:22:16|3010.12
18:22:17|3010.12
18:22:18|3010.12
18:22:20|3011.34
18:22:21|3011.34
18:22:22|3011.34
18:22:23|3011.34
18:22:24|3011.34
18:22:24|3011.34
18:22:26|3011.34
18:22:27|3011.34
18:22:28|3011.34
18:22:29|3011.34
18:22:30|3011.34
18:22:31|3011.34
18:22:32|3011.34
18:22:33|3011.34
18:22:34|3011.34
18:22:34|3011.34
18:22:36|3011.34
18:22:37|3013.91
18:22:38|3013.91
18:22:39|3014.16
18:22:40|3014.16
18:22:41|3014.16
18:22:42|3014.16
18:22:43|3014.16
18:22:44|3014.16
18:22:45|3015.85
18:22:46|3015.62
18:22:47|3015.62
18:22:48|3015.62
18:22:49|3015.62
18:22:50|3015.62
18:22:50|3015.62
18:22:52|3015.62
18:22:53|3014.99
18:22:53|3014.61
18:22:55|3014.61
18:22:56|3015.28
18:22:58|3015.9
18:22:59|3015.9
18:23:00|3015.34
18:23:01|3015.86
18:23:02|3015.86
18:23:04|3015.86
18:23:04|3015.86
18:23:05|3015.86
18:23:07|3015.86
18:23:09|3015.86
18:23:09|3015.86
18:23:10|3015.86
18:23:11|3015.86
18:23:12|3015.86
18:23:13|3015.94
18:23:15|3016.
18:23:16|3016.06
18:23:17|3015.91
18:23:18|3015.91
18:23:19|3014.63
18:23:20|3013.7
18:23:21|3013.7
18:23:21|3013.7
18:23:23|3013.7
18:23:24|3013.7
18:23:25|3013.7
18:23:26|3013.7
18:23:27|3013.7
18:23:28|3013.7
18:23:29|3013.7
18:23:29|3013.7
18:23:30|3013.7
18:23:31|3013.7
18:23:33|3013.7
18:23:33|3013.7
18:23:34|3013.7
18:23:36|3013.7
18:23:37|3013.7
18:23:38|3013.7
18:23:39|3013.7
18:23:40|3013.7
18:23:41|3013.7
18:23:41|3013.7
18:23:42|3013.7
18:23:44|3013.7
18:23:45|3013.7
18:23:46|3013.7
18:23:47|3013.7
18:23:48|3013.7
18:23:49|3013.7
18:23:49|3013.7
18:23:51|3013.7
18:23:52|3015.33
18:23:53|3015.33
18:23:54|3017.85
18:23:56|3019.29
18:23:57|3021.
18:23:59|3019.14
18:23:59|3018.76
18:24:00|3017.99
18:24:02|3018.57
18:24:03|3018.57
18:24:03|3017.88
18:24:05|3017.09
18:24:05|3017.09
18:24:06|3017.09
18:24:07|3017.09
18:24:09|3017.42
18:24:10|3017.42
18:24:11|3017.42
18:24:13|3017.42
18:24:14|3017.42
18:24:14|3017.42
18:24:16|3017.42
18:24:16|3017.45
18:24:18|3017.45
18:24:19|3017.45
18:24:20|3018.91
18:24:21|3018.91
18:24:22|3018.91
18:24:23|3018.91
18:24:24|3018.87
18:24:24|3019.04
18:24:26|3017.76
18:24:26|3017.76
18:24:28|3020.52
18:24:28|3020.52
18:24:30|3020.52
18:24:31|3020.52
18:24:32|3020.52
18:24:33|3019.32
18:24:34|3019.56
18:24:35|3019.57
18:24:37|3019.57
18:24:38|3019.57
18:24:39|3019.57
18:24:39|3019.57
18:24:41|3019.57
18:24:41|3019.57
18:24:42|3018.01
18:24:43|3018.01
18:24:44|3018.01
18:24:45|3018.01
18:24:46|3018.01
18:24:47|3018.01
18:24:49|3018.01
18:24:50|3018.01
18:24:51|3018.01
18:24:51|3018.01
18:24:52|3019.03
18:24:53|3019.03
18:24:54|3019.03
18:24:56|3019.45
18:24:57|3019.45
18:24:59|3019.45
18:24:59|3019.45
18:25:01|3020.04
18:25:03|3020.04
18:25:04|3020.02
18:25:04|3020.02
18:25:06|3021.46
18:25:06|3024.94
18:25:08|3024.93
18:25:08|3023.39
18:25:10|3022.82
18:25:11|3024.02
18:25:12|3023.54
18:25:13|3023.54
18:25:14|3022.86
18:25:15|3022.86
18:25:17|3022.86
18:25:18|3022.86
18:25:18|3022.86
18:25:20|3022.86
18:25:21|3021.7
18:25:22|3021.71
18:25:23|3021.71
18:25:23|3021.71
18:25:25|3021.12
18:25:26|3020.93
18:25:27|3020.93
18:25:28|3019.97
18:25:29|3020.42
18:25:31|3020.42
18:25:32|3019.8
18:25:32|3019.8
18:25:33|3019.8
18:25:34|3019.8
18:25:35|3019.8
18:25:37|3019.8
18:25:37|3019.8
18:25:38|3019.8
18:25:40|3019.8
18:25:41|3019.8
18:25:42|3019.39
18:25:43|3019.39
18:25:44|3019.39
18:25:45|3019.39
18:25:46|3019.39
18:25:47|3019.7
18:25:48|3019.7
18:25:49|3019.31
18:25:50|3019.31
18:25:51|3020.66
18:25:52|3020.42
18:25:53|3020.42
18:25:54|3020.42
18:25:55|3020.42
18:25:56|3020.42
18:25:57|3020.42
18:25:58|3018.6
18:25:59|3018.4
18:26:00|3018.4
18:26:01|3018.4
18:26:02|3018.4
18:26:04|3018.4
18:26:05|3018.4
18:26:06|3018.4
18:26:07|3018.4
18:26:08|3019.84
18:26:09|3020.57
18:26:10|3020.57
18:26:10|3020.57
18:26:12|3021.79
18:26:12|3021.79
18:26:13|3020.78
18:26:14|3020.78
18:26:16|3020.78
18:26:17|3020.62
18:26:17|3020.62
18:26:19|3020.62
18:26:19|3020.62
18:26:21|3018.21
18:26:22|3018.35
18:26:23|3018.35
18:26:24|3018.57
18:26:25|3018.57
18:26:27|3018.57
18:26:28|3018.57
18:26:29|3019.02
18:26:30|3019.02
18:26:30|3019.02
18:26:32|3019.02
18:26:33|3019.02
18:26:34|3018.36
18:26:35|3018.36
18:26:35|3018.36
18:26:37|3018.36
18:26:38|3018.81
18:26:39|3018.81
18:26:40|3018.81
18:26:41|3018.81
18:26:42|3018.81
18:26:43|3018.81
18:26:43|3018.81
18:26:45|3018.81
18:26:46|3019.06
18:26:46|3019.06
18:26:48|3019.06
18:26:49|3019.06
18:26:50|3019.06
18:26:51|3019.06
18:26:52|3019.06
18:26:53|3019.06
18:26:54|3019.06
18:26:54|3019.06
18:26:56|3019.06
18:26:57|3019.06
18:26:59|3019.06
18:27:00|3019.06
18:27:01|3019.06
18:27:02|3019.06
18:27:04|3019.06
18:27:04|3019.06
18:27:05|3018.45
18:27:06|3018.45
18:27:07|3018.45
18:27:08|3018.45
18:27:09|3018.45
18:27:10|3018.45
18:27:11|3019.04
18:27:12|3019.04
18:27:14|3018.77
18:27:15|3018.77
18:27:17|3018.77
18:27:17|3018.77
18:27:18|3018.77
18:27:19|3018.77
18:27:21|3017.79
18:27:22|3017.79
18:27:23|3017.79
18:27:24|3017.27
18:27:25|3017.09
18:27:26|3016.89
18:27:27|3016.89
18:27:28|3017.05
18:27:28|3017.05
18:27:30|3018.41
18:27:31|3018.41
18:27:32|3018.41
18:27:34|3018.41
18:27:34|3018.41
18:27:35|3015.73
18:27:37|3016.21
18:27:38|3016.21
18:27:39|3015.23
18:27:40|3015.23
18:27:40|3015.88
18:27:42|3015.88
18:27:43|3015.88
18:27:44|3015.88
18:27:45|3015.88
18:27:46|3015.88
18:27:47|3015.88
18:27:48|3015.55
18:27:49|3015.55
18:27:50|3015.55
18:27:51|3015.55
18:27:52|3015.55
18:27:53|3015.55
18:27:54|3015.55
18:27:55|3016.21
18:27:56|3016.21
18:27:57|3016.21
18:27:58|3016.37
18:27:59|3016.37
18:28:01|3016.37
18:28:01|3015.36
18:28:02|3015.33
18:28:04|3014.24
18:28:05|3014.24
18:28:06|3014.24
18:28:07|3013.04
18:28:08|3014.39
18:28:09|3014.39
18:28:11|3015.14
18:28:12|3015.14
18:28:13|3015.14
18:28:14|3015.14
18:28:15|3015.14
18:28:15|3015.14
18:28:17|3015.14
18:28:18|3015.14
18:28:18|3014.36
18:28:21|3014.36
18:28:21|3014.36
18:28:22|3014.36
18:28:23|3014.36
18:28:24|3014.36
18:28:25|3014.36
18:28:26|3014.36
18:28:27|3014.36
18:28:28|3014.36
18:28:29|3014.36
18:28:30|3014.36
18:28:32|3014.36
18:28:33|3014.36
18:28:34|3014.36
18:28:35|3014.36
18:28:37|3015.31
18:28:37|3016.11
18:28:38|3017.2
18:28:39|3017.46
18:28:40|3017.61
18:28:41|3017.61
18:28:42|3017.61
18:28:43|3017.61
18:28:44|3017.61
18:28:45|3017.61
18:28:46|3017.62
18:28:47|3017.62
18:28:48|3017.62
18:28:49|3015.81
18:28:50|3015.81
18:28:51|3015.81
18:28:52|3015.81
18:28:53|3015.81
18:28:54|3015.81
18:28:55|3015.81
18:28:56|3015.81
18:28:58|3015.81
18:28:58|3015.81
18:29:00|3015.81
18:29:02|3015.81
18:29:02|3015.81
18:29:03|3015.81
18:29:04|3015.65
18:29:05|3015.65
18:29:06|3015.65
18:29:07|3015.65
18:29:08|3015.65
18:29:09|3015.65
18:29:10|3016.41
18:29:11|3016.41
18:29:12|3016.41
18:29:13|3016.41
18:29:14|3016.41
18:29:16|3016.41
18:29:17|3016.41
18:29:18|3016.41
18:29:19|3016.78
18:29:20|3016.78
18:29:20|3016.78
18:29:22|3016.78
18:29:23|3016.78
18:29:24|3016.78
18:29:25|3016.78
18:29:26|3016.78
18:29:27|3016.78
18:29:28|3016.78
18:29:29|3016.78
18:29:30|3016.78
18:29:31|3016.92
18:29:32|3015.56
18:29:34|3015.67
18:29:34|3015.67
18:29:35|3015.67
18:29:36|3015.67
18:29:37|3015.67
18:29:38|3015.67
18:29:39|3014.12
18:29:41|3014.12
18:29:42|3015.01
18:29:43|3015.01
18:29:44|3015.12
18:29:45|3015.12
18:29:46|3015.12
18:29:47|3015.12
18:29:48|3015.12
18:29:48|3014.86
18:29:50|3014.86
18:29:50|3013.98
18:29:52|3013.98
18:29:53|3013.98
18:29:54|3013.98
18:29:55|3013.98
18:29:56|3013.94
18:29:57|3013.94
18:29:58|3013.4
18:29:59|3013.4
18:30:00|3013.4
18:30:00|3013.4
18:30:02|3013.4
18:30:04|3013.4
18:30:05|3013.4
18:30:06|3013.4
18:30:07|3017.16
18:30:08|3017.16
18:30:09|3017.16
18:30:09|3016.56
18:30:11|3015.88
18:30:12|3015.88
18:30:12|3015.88
18:30:15|3015.57
18:30:16|3016.56
18:30:16|3016.47
18:30:17|3016.47
18:30:18|3016.47
18:30:20|3016.47
18:30:21|3016.47
18:30:22|3014.99
18:30:23|3014.99
18:30:25|3014.46
18:30:26|3014.46
18:30:27|3014.46
18:30:28|3014.46
18:30:28|3014.46
18:30:30|3014.46
18:30:30|3014.46
18:30:32|3014.46
18:30:32|3014.46
18:30:34|3013.75
18:30:35|3013.75
18:30:35|3013.29
18:30:37|3013.29
18:30:38|3013.29
18:30:38|3013.47
18:30:40|3013.47
18:30:40|3013.47
18:30:41|3013.47
18:30:42|3013.47
18:30:43|3013.47
18:30:44|3013.47
18:30:45|3013.47
18:30:47|3013.71
18:30:47|3012.81
18:30:48|3012.81
18:30:50|3012.62
18:30:50|3012.62
18:30:51|3012.25
18:30:53|3012.27
18:30:54|3012.27
18:30:54|3012.27
18:30:55|3012.58
18:30:56|3013.07
18:30:57|3013.07
18:30:58|3013.07
18:31:00|3013.07
18:31:01|3013.07
18:31:02|3013.07
18:31:03|3013.98
18:31:04|3013.98
18:31:04|3013.98
18:31:05|3013.98
18:31:07|3013.98
18:31:08|3013.98
18:31:08|3013.98
18:31:10|3013.98
18:31:11|3013.98
18:31:11|3013.98
18:31:12|3013.98
18:31:14|3014.91
18:31:15|3014.18
18:31:16|3014.18
18:31:17|3014.18
18:31:19|3014.18
18:31:20|3014.18
18:31:20|3014.18
18:31:21|3014.18
18:31:23|3014.18
18:31:24|3014.18
18:31:24|3014.18
18:31:25|3014.06
18:31:27|3014.06
18:31:28|3014.21
18:31:29|3014.18
18:31:30|3014.18
18:31:31|3014.18
18:31:31|3014.18
18:31:33|3014.18
18:31:34|3014.18
18:31:35|3013.78
18:31:36|3013.17
18:31:37|3013.17
18:31:38|3013.17
18:31:39|3013.17
18:31:40|3013.17
18:31:41|3013.17
18:31:42|3013.17
18:31:43|3014.01
18:31:44|3014.01
18:31:45|3014.01
18:31:46|3014.22
18:31:47|3014.43
18:31:48|3014.43
18:31:49|3014.43
18:31:50|3014.16
18:31:51|3014.16
18:31:52|3014.16
18:31:53|3014.16
18:31:54|3014.16
18:31:55|3015.25
18:31:56|3015.58
18:31:57|3015.58
18:31:58|3016.13
18:31:59|3016.13
18:32:00|3016.13
18:32:01|3016.13
18:32:02|3016.13
18:32:03|3016.13
18:32:05|3016.13
18:32:05|3015.3
18:32:07|3015.3
18:32:09|3015.3
18:32:10|3015.69
18:32:11|3015.69
18:32:12|3015.69
18:32:12|3015.69
18:32:13|3015.95
18:32:15|3015.97
18:32:17|3016.6
18:32:18|3016.6
18:32:20|3016.6
18:32:20|3016.6
18:32:21|3016.48
18:32:23|3014.32
18:32:24|3014.4
18:32:25|3013.77
18:32:26|3013.78
18:32:28|3013.78
18:32:28|3013.93
18:32:29|3013.93
18:32:30|3013.93
18:32:31|3013.93
18:32:32|3013.93
18:32:33|3013.93
18:32:34|3013.93
18:32:36|3013.93
18:32:37|3013.93
18:32:39|3013.69
18:32:39|3013.68
18:32:40|3013.68
18:32:41|3014.12
18:32:42|3013.61
18:32:43|3013.61
18:32:44|3013.61
18:32:45|3013.61
18:32:46|3013.61
18:32:47|3013.61
18:32:48|3013.61
18:32:49|3014.12
18:32:50|3014.12
18:32:51|3014.12
18:32:52|3014.21
18:32:53|3014.04
18:32:54|3014.04
18:32:55|3013.92
18:32:56|3013.92
18:32:57|3013.92
18:32:59|3013.92
18:32:59|3014.08
18:33:00|3014.08
18:33:01|3014.8
18:33:02|3014.8
18:33:03|3014.8
18:33:05|3015.3
18:33:07|3015.3
18:33:08|3015.3
18:33:09|3015.3
18:33:11|3014.94
18:33:12|3014.94
18:33:13|3014.94
18:33:14|3014.94
18:33:15|3015.26
18:33:16|3015.26
18:33:17|3016.
18:33:19|3016.
18:33:20|3016.
18:33:21|3017.3
18:33:22|3017.3
18:33:23|3017.42
18:33:24|3017.85
18:33:25|3017.85
18:33:26|3017.01
18:33:27|3017.01
18:33:28|3017.01
18:33:29|3017.01
18:33:30|3017.01
18:33:31|3017.01
18:33:32|3017.01
18:33:34|3017.01
18:33:34|3017.01
18:33:35|3017.01
18:33:37|3017.61
18:33:38|3017.61
18:33:39|3017.61
18:33:40|3017.37
18:33:41|3017.37
18:33:43|3017.58
18:33:43|3017.58
18:33:45|3018.06
18:33:46|3018.06
18:33:47|3018.06
18:33:48|3017.11
18:33:49|3017.11
18:33:50|3017.11
18:33:51|3017.11
18:33:52|3017.11
18:33:53|3017.11
18:33:54|3017.11
18:33:55|3017.11
18:33:56|3017.11
18:33:57|3016.9
18:33:58|3016.9
18:34:00|3016.9
18:34:00|3016.9
18:34:01|3016.9
18:34:03|3016.9
18:34:03|3016.83
18:34:05|3017.3
18:34:07|3017.3
18:34:09|3017.3
18:34:09|3017.3
18:34:10|3017.3
18:34:11|3017.3
18:34:12|3017.85
18:34:13|3017.85
18:34:14|3016.9
18:34:15|3016.9
18:34:16|3016.9
18:34:18|3016.9
18:34:19|3016.9
18:34:19|3016.9
18:34:22|3017.24
18:34:22|3017.39
18:34:24|3017.39
18:34:26|3017.1
18:34:26|3017.1
18:34:27|3017.1
18:34:28|3017.1
18:34:29|3017.1
18:34:30|3017.04
18:34:31|3017.04
18:34:32|3017.04
18:34:33|3017.04
18:34:34|3017.04
18:34:35|3017.04
18:34:36|3017.04
18:34:37|3017.04
18:34:38|3017.04
18:34:39|3018.37
18:34:40|3018.55
18:34:41|3018.55
18:34:42|3018.55
18:34:43|3018.55
18:34:44|3018.55
18:34:45|3019.13
18:34:46|3019.13
18:34:47|3019.29
18:34:48|3019.29
18:34:49|3019.29
18:34:50|3019.29
18:34:51|3019.13
18:34:52|3019.35
18:34:53|3019.35
18:34:54|3019.35
18:34:55|3019.35
18:34:56|3019.35
18:34:57|3019.35
18:34:58|3019.35
18:34:59|3019.35
18:35:00|3019.35
18:35:01|3019.35
18:35:02|3019.35
18:35:03|3019.35
18:35:04|3020.49
18:35:05|3020.49
18:35:06|3021.36
18:35:08|3021.95
18:35:09|3021.95
18:35:10|3021.95
18:35:11|3021.95
18:35:11|3021.95
18:35:12|3021.95
18:35:14|3021.95
18:35:15|3021.95
18:35:16|3021.95
18:35:17|3021.95
18:35:19|3021.95
18:35:20|3021.95
18:35:22|3022.91
18:35:22|3022.43
18:35:24|3022.43
18:35:25|3022.43
18:35:26|3022.43
18:35:27|3022.43
18:35:27|3022.43
18:35:29|3022.43
18:35:30|3021.94
18:35:31|3021.93
18:35:32|3021.89
18:35:33|3021.89
18:35:35|3021.96
18:35:36|3021.96
18:35:37|3021.96
18:35:38|3021.96
18:35:39|3022.15
18:35:40|3022.92
18:35:41|3022.92
18:35:43|3022.92
18:35:44|3022.92
18:35:45|3022.92
18:35:46|3022.92
18:35:47|3022.92
18:35:48|3022.92
18:35:48|3022.92
18:35:50|3022.92
18:35:51|3022.92
18:35:52|3021.22
18:35:53|3021.22
18:35:54|3021.22
18:35:55|3021.22
18:35:56|3021.22
18:35:57|3021.22
18:35:57|3021.22
18:35:59|3020.86
18:36:00|3020.86
18:36:01|3020.86
18:36:02|3020.86
18:36:03|3020.86
18:36:04|3020.34
18:36:05|3019.87
18:36:06|3020.38
18:36:08|3020.38
18:36:10|3020.38
18:36:11|3020.38
18:36:12|3020.38
18:36:13|3020.38
18:36:15|3020.38
18:36:15|3020.38
18:36:16|3019.97
18:36:17|3019.97
18:36:18|3019.97
18:36:19|3019.97
18:36:21|3019.97
18:36:23|3017.95
18:36:23|3017.64
18:36:25|3017.31
18:36:26|3017.31
18:36:28|3017.31
18:36:28|3017.31
18:36:29|3017.31
18:36:31|3017.31
18:36:31|3017.31
18:36:32|3017.31
18:36:33|3017.31
18:36:34|3016.77
18:36:35|3016.77
18:36:36|3016.71
18:36:37|3016.71
18:36:39|3016.71
18:36:40|3016.71
18:36:41|3016.05
18:36:42|3016.05
18:36:44|3015.73
18:36:44|3015.81
18:36:45|3015.78
18:36:46|3015.78
18:36:47|3015.44
18:36:48|3015.44
18:36:49|3015.44
18:36:51|3015.44
18:36:52|3015.44
18:36:52|3015.44
18:36:53|3015.44
18:36:54|3015.44
18:36:55|3015.44
18:36:57|3015.53
18:36:57|3015.53
18:36:58|3015.53
18:36:59|3015.53
18:37:00|3016.19
18:37:02|3016.19
18:37:02|3016.19
18:37:03|3016.19
18:37:04|3017.41
18:37:05|3017.41
18:37:06|3017.41
18:37:08|3017.41
18:37:09|3017.41
18:37:10|3018.14
18:37:12|3018.3
18:37:12|3018.3
18:37:14|3018.3
18:37:15|3017.63
18:37:17|3017.74
18:37:18|3017.74
18:37:19|3017.74
18:37:20|3017.74
18:37:21|3017.74
18:37:23|3017.74
18:37:24|3016.48
18:37:25|3016.48
18:37:26|3016.97
18:37:27|3016.97
18:37:29|3016.97
18:37:29|3017.01
18:37:31|3017.01
18:37:32|3017.01
18:37:32|3017.01
18:37:34|3017.01
18:37:35|3017.01
18:37:36|3017.01
18:37:36|3017.01
18:37:38|3017.01
18:37:38|3017.01
18:37:39|3017.01
18:37:40|3017.01
18:37:42|3017.01
18:37:43|3015.95
18:37:44|3015.95
18:37:45|3015.95
18:37:46|3016.57
18:37:47|3016.57
18:37:48|3016.57
18:37:49|3016.57
18:37:50|3016.57
18:37:51|3016.57
18:37:52|3016.57
18:37:53|3016.57
18:37:54|3016.57
18:37:55|3016.57
18:37:56|3016.57
18:37:57|3017.7
18:37:58|3017.7
18:37:59|3016.92
18:38:00|3017.51
18:38:02|3017.52
18:38:03|3017.52
18:38:04|3017.52
18:38:04|3017.39
18:38:05|3017.39
18:38:07|3017.39
18:38:08|3017.39
18:38:09|3017.39
18:38:10|3016.58
18:38:11|3016.2
18:38:13|3014.47
18:38:14|3014.77
18:38:14|3014.77
18:38:16|3015.01
18:38:17|3015.01
18:38:18|3015.01
18:38:20|3015.64
18:38:21|3015.64
18:38:22|3015.64
18:38:23|3015.64
18:38:24|3015.64
18:38:26|3015.64
18:38:26|3015.64
18:38:29|3015.64
18:38:29|3015.64
18:38:30|3015.64
18:38:31|3015.4
18:38:33|3015.4
18:38:34|3015.4
18:38:35|3015.4
18:38:36|3015.4
18:38:36|3015.4
18:38:38|3015.63
18:38:39|3015.63
18:38:40|3016.29
18:38:42|3016.36
18:38:42|3016.36
18:38:43|3016.36
18:38:44|3016.36
18:38:45|3016.36
18:38:46|3016.36
18:38:47|3015.31
18:38:48|3015.31
18:38:49|3015.75
18:38:50|3016.64
18:38:51|3016.77
18:38:52|3016.77
18:38:53|3016.77
18:38:54|3016.53
18:38:55|3016.53
18:38:56|3016.53
18:38:57|3016.53
18:38:58|3016.53
18:38:59|3016.53
18:39:00|3016.53
18:39:01|3016.53
18:39:02|3016.53
18:39:03|3016.53
18:39:04|3016.53
18:39:05|3016.53
18:39:06|3016.53
18:39:07|3016.09
18:39:08|3016.09
18:39:10|3015.96
18:39:11|3015.96
18:39:13|3015.96
18:39:13|3015.96
18:39:15|3015.96
18:39:16|3015.96
18:39:17|3015.96
18:39:18|3015.96
18:39:19|3015.96
18:39:20|3016.46
18:39:21|3016.46
18:39:21|3016.46
18:39:24|3016.46
18:39:24|3016.46
18:39:25|3016.46
18:39:26|3016.46
18:39:27|3016.46
18:39:28|3017.23
18:39:29|3017.23
18:39:30|3017.23
18:39:31|3017.23
18:39:32|3017.23
18:39:33|3017.23
18:39:34|3017.23
18:39:35|3017.23
18:39:36|3017.23
18:39:37|3017.23
18:39:38|3017.23
18:39:40|3017.23
18:39:40|3017.23
18:39:41|3017.23
18:39:44|3017.23
18:39:44|3017.23
18:39:45|3017.23
18:39:46|3016.59
18:39:47|3016.59
18:39:49|3016.59
18:39:50|3016.59
18:39:51|3016.59
18:39:52|3016.58
18:39:53|3016.59
18:39:54|3016.79
18:39:55|3016.79
18:39:56|3016.79
18:39:57|3016.79
18:39:58|3016.79
18:39:59|3016.79
18:40:00|3016.79
18:40:01|3016.79
18:40:01|3016.79
18:40:03|3016.33
18:40:04|3017.23
18:40:04|3017.23
18:40:06|3018.05
18:40:06|3018.05
18:40:08|3018.05
18:40:09|3017.75
18:40:10|3017.75
18:40:12|3017.75
18:40:12|3017.91
18:40:13|3017.91
18:40:15|3017.91
18:40:16|3017.91
18:40:17|3017.91
18:40:18|3017.91
18:40:19|3017.91
18:40:20|3017.91
18:40:21|3017.91
18:40:22|3017.91
18:40:23|3017.91
18:40:24|3017.91
18:40:26|3017.91
18:40:26|3017.91
18:40:27|3017.91
18:40:28|3017.91
18:40:30|3017.91
18:40:31|3017.91
18:40:31|3017.91
18:40:33|3017.91
18:40:35|3017.91
18:40:35|3017.67
18:40:37|3017.67
18:40:38|3017.87
18:40:39|3018.04
18:40:39|3018.04
18:40:41|3018.04
18:40:42|3018.04
18:40:42|3018.04
18:40:43|3018.04
18:40:45|3018.04
18:40:46|3018.04
18:40:47|3018.04
18:40:48|3018.04
18:40:48|3018.04
18:40:50|3018.04
18:40:51|3018.04
18:40:52|3018.04
18:40:53|3018.04
18:40:53|3018.04
18:40:54|3018.04
18:40:56|3018.04
18:40:56|3018.04
18:40:58|3018.04
18:40:58|3018.04
18:41:00|3018.04
18:41:00|3018.04
18:41:02|3018.04
18:41:02|3018.04
18:41:03|3018.04
18:41:05|3017.89
18:41:05|3017.44
18:41:06|3017.44
18:41:07|3017.44
18:41:09|3017.44
18:41:10|3017.44
18:41:11|3016.25
18:41:12|3015.94
18:41:13|3015.89
18:41:14|3015.89
18:41:16|3015.89
18:41:17|3015.89
18:41:18|3014.53
18:41:19|3014.55
18:41:20|3014.39
18:41:21|3014.39
18:41:22|3014.39
18:41:22|3015.81
18:41:24|3015.81
18:41:25|3015.81
18:41:26|3015.81
18:41:27|3015.81
18:41:28|3015.81
18:41:29|3016.53
18:41:30|3016.53
18:41:31|3016.53
18:41:32|3016.53
18:41:33|3016.53
18:41:34|3016.53
18:41:35|3016.53
18:41:36|3016.53
18:41:37|3016.53
18:41:38|3016.53
18:41:39|3016.02
18:41:40|3015.97
18:41:42|3015.97
18:41:43|3015.97
18:41:44|3016.09
18:41:45|3016.09
18:41:45|3016.09
18:41:46|3016.09
18:41:48|3016.09
18:41:48|3016.09
18:41:50|3016.09
18:41:51|3016.09
18:41:51|3016.09
18:41:53|3016.09
18:41:53|3015.73
18:41:54|3015.73
18:41:55|3015.73
18:41:57|3015.73
18:41:58|3015.73
18:41:58|3015.73
18:41:59|3015.73
18:42:01|3016.49
18:42:02|3016.5
18:42:03|3016.73
18:42:04|3016.91
18:42:05|3016.91
18:42:06|3016.91
18:42:07|3016.91
18:42:08|3016.91
18:42:09|3016.69
18:42:10|3016.69
18:42:11|3016.79
18:42:13|3016.79
18:42:14|3016.79
18:42:15|3016.79
18:42:16|3016.79
18:42:16|3016.15
18:42:19|3016.28
18:42:19|3016.28
18:42:20|3016.28
18:42:21|3016.28
18:42:22|3016.28
18:42:23|3016.28
18:42:24|3016.28
18:42:26|3016.28
18:42:27|3016.28
18:42:28|3016.28
18:42:29|3016.28
18:42:30|3016.28
18:42:31|3016.28
18:42:32|3016.28
18:42:32|3016.28
18:42:34|3016.28
18:42:35|3016.28
18:42:37|3016.28
18:42:37|3016.28
18:42:38|3016.28
18:42:39|3016.28
18:42:40|3016.28
18:42:41|3016.28
18:42:43|3016.65
18:42:44|3016.98
18:42:45|3016.98
18:42:45|3016.98
18:42:47|3016.98
18:42:48|3016.98
18:42:49|3016.85
18:42:50|3016.85
18:42:50|3016.85
18:42:51|3017.04
18:42:53|3016.74
18:42:54|3016.74
18:42:55|3016.74
18:42:56|3016.74
18:42:57|3016.99
18:42:58|3016.99
18:42:59|3016.99
18:43:00|3016.73
18:43:01|3016.73
18:43:02|3016.73
18:43:03|3016.73
18:43:04|3016.99
18:43:05|3017.92
18:43:06|3018.
18:43:07|3018.
18:43:08|3018.
18:43:09|3018.
18:43:10|3018.
18:43:11|3018.
18:43:12|3017.48
18:43:14|3017.48
18:43:15|3017.48
18:43:16|3017.48
18:43:17|3017.48
18:43:18|3017.48
18:43:19|3017.48
18:43:20|3017.48
18:43:21|3017.48
18:43:23|3017.48
18:43:23|3017.48
18:43:24|3017.48
18:43:25|3017.48
18:43:26|3017.48
18:43:27|3017.48
18:43:28|3017.48
18:43:29|3017.48
18:43:30|3017.48
18:43:31|3016.78
18:43:32|3016.78
18:43:34|3016.51
18:43:35|3016.51
18:43:36|3016.51
18:43:36|3015.61
18:43:38|3015.61
18:43:39|3015.61
18:43:39|3015.42
18:43:42|3015.42
18:43:42|3015.25
18:43:43|3015.25
18:43:44|3015.25
18:43:45|3015.25
18:43:46|3013.16
18:43:47|3012.28
18:43:48|3012.28
18:43:49|3012.48
18:43:50|3012.49
18:43:51|3012.49
18:43:52|3012.49
18:43:53|3013.19
18:43:54|3013.19
18:43:55|3013.19
18:43:56|3013.19
18:43:57|3012.97
18:43:59|3012.97
18:44:00|3012.97
18:44:02|3011.42
18:44:03|3011.42
18:44:04|3011.42
18:44:05|3012.37
18:44:06|3012.58
18:44:07|3012.58
18:44:08|3012.58
18:44:09|3012.58
18:44:09|3011.61
18:44:11|3010.74
18:44:12|3010.74
18:44:13|3010.74
18:44:14|3010.74
18:44:16|3010.74
18:44:17|3010.74
18:44:18|3010.74
18:44:19|3010.74
18:44:20|3010.74
18:44:21|3010.69
18:44:22|3009.84
18:44:23|3009.07
18:44:24|3008.56
18:44:25|3008.95
18:44:26|3008.95
18:44:28|3009.15
18:44:29|3009.15
18:44:30|3009.84
18:44:31|3009.84
18:44:33|3009.84
18:44:34|3009.84
18:44:35|3009.84
18:44:35|3009.84
18:44:37|3009.84
18:44:38|3009.84
18:44:39|3009.84
18:44:40|3009.84
18:44:41|3009.84
18:44:42|3009.84
18:44:43|3009.84
18:44:44|3009.84
18:44:45|3009.84
18:44:46|3009.84
18:44:47|3009.84
18:44:48|3010.05
18:44:49|3009.9
18:44:50|3010.12
18:44:51|3010.11
18:44:52|3010.11
18:44:53|3010.11
18:44:54|3010.11
18:44:55|3010.6
18:44:56|3010.6
18:44:57|3010.6
18:44:58|3010.6
18:44:59|3010.6
18:45:00|3010.6
18:45:01|3010.6
18:45:02|3010.6
18:45:03|3010.51
18:45:04|3010.51
18:45:05|3011.29
18:45:06|3011.29
18:45:07|3011.29
18:45:08|3011.29
18:45:09|3010.59
18:45:10|3010.59
18:45:11|3010.59
18:45:12|3010.59
18:45:13|3010.59
18:45:14|3010.61
18:45:15|3010.61
18:45:16|3010.61
18:45:18|3010.61
18:45:19|3010.61
18:45:21|3010.61
18:45:21|3009.13
18:45:23|3009.13
18:45:25|3009.13
18:45:26|3009.13
18:45:27|3009.22
18:45:28|3009.22
18:45:29|3009.22
18:45:30|3009.22
18:45:32|3009.61
18:45:32|3009.95
18:45:33|3009.94
18:45:34|3009.94
18:45:35|3009.94
18:45:36|3009.94
18:45:37|3009.94
18:45:39|3009.76
18:45:39|3009.76
18:45:40|3009.76
18:45:42|3009.76
18:45:43|3009.98
18:45:44|3009.99
18:45:45|3009.99
18:45:46|3009.15
18:45:47|3009.15
18:45:48|3009.15
18:45:49|3009.15
18:45:51|3008.98
18:45:51|3008.98
18:45:52|3008.98
18:45:53|3008.98
18:45:54|3008.98
18:45:55|3008.8
18:45:56|3008.48
18:45:57|3008.48
18:45:58|3008.48
18:45:59|3008.97
18:46:00|3008.97
18:46:01|3008.59
18:46:02|3008.59
18:46:03|3008.59
18:46:04|3008.59
18:46:05|3008.59
18:46:06|3008.59
18:46:07|3008.85
18:46:08|3008.85
18:46:09|3008.85
18:46:10|3008.85
18:46:12|3006.34
18:46:13|3006.65
18:46:14|3006.65
18:46:15|3008.24
18:46:16|3008.24
18:46:17|3008.24
18:46:18|3008.24
18:46:19|3007.49
18:46:20|3007.49
18:46:20|3007.49
18:46:23|3007.64
18:46:23|3007.63
18:46:24|3008.11
18:46:25|3008.11
18:46:26|3008.11
18:46:27|3008.11
18:46:28|3008.74
18:46:29|3008.74
18:46:30|3009.14
18:46:31|3009.14
18:46:32|3008.78
18:46:33|3009.51
18:46:34|3009.39
18:46:36|3009.39
18:46:37|3009.39
18:46:37|3007.35
18:46:39|3007.07
18:46:40|3007.07
18:46:41|3007.9
18:46:42|3007.9
18:46:43|3007.9
18:46:44|3007.9
18:46:45|3007.9
18:46:46|3009.11
18:46:47|3010.73
18:46:48|3010.74
18:46:48|3010.74
18:46:50|3010.91
18:46:51|3010.91
18:46:52|3011.29
18:46:53|3009.37
18:46:54|3009.37
18:46:55|3009.92
18:46:56|3009.91
18:46:57|3009.75
18:46:58|3009.75
18:46:59|3009.75
18:47:00|3008.49
18:47:01|3008.49
18:47:02|3009.41
18:47:03|3009.41
18:47:04|3009.14
18:47:05|3009.13
18:47:06|3009.09
18:47:07|3009.09
18:47:07|3009.09
18:47:09|3009.09
18:47:09|3010.1
18:47:11|3010.26
18:47:11|3010.26
18:47:13|3010.54
18:47:15|3010.54
18:47:15|3010.54
18:47:16|3010.54
18:47:18|3010.54
18:47:19|3010.54
18:47:21|3010.34
18:47:22|3010.36
18:47:23|3010.36
18:47:24|3010.75
18:47:25|3011.6
18:47:27|3011.73
18:47:28|3011.73
18:47:29|3011.73
18:47:30|3011.73
18:47:32|3011.73
18:47:32|3011.73
18:47:33|3011.73
18:47:35|3011.73
18:47:36|3011.73
18:47:38|3011.73
18:47:39|3011.73
18:47:39|3011.73
18:47:40|3011.73
18:47:42|3011.73
18:47:43|3011.73
18:47:44|3011.73
18:47:45|3011.73
18:47:46|3011.73
18:47:47|3011.73
18:47:48|3011.73
18:47:49|3010.01
18:47:50|3010.79
18:47:51|3010.79
18:47:52|3010.79
18:47:53|3010.79
18:47:54|3010.79
18:47:55|3010.79
18:47:56|3010.8
18:47:57|3010.8
18:47:59|3010.8
18:48:00|3011.34
18:48:01|3011.34
18:48:02|3011.34
18:48:03|3011.34
18:48:04|3011.34
18:48:05|3011.34
18:48:06|3011.34
18:48:07|3011.34
18:48:08|3011.97
18:48:09|3011.97
18:48:10|3011.97
18:48:11|3011.97
18:48:12|3011.97
18:48:13|3011.97
18:48:14|3011.97
18:48:15|3011.97
18:48:16|3011.97
18:48:17|3011.92
18:48:18|3011.92
18:48:20|3011.92
18:48:21|3010.66
18:48:22|3010.66
18:48:23|3010.66
18:48:24|3010.66
18:48:25|3010.66
18:48:26|3010.66
18:48:27|3010.66
18:48:28|3010.66
18:48:29|3010.66
18:48:30|3010.66
18:48:31|3010.66
18:48:32|3010.66
18:48:33|3010.66
18:48:34|3010.66
18:48:35|3010.66
18:48:37|3010.66
18:48:38|3010.66
18:48:38|3010.66
18:48:39|3010.66
18:48:41|3010.66
18:48:41|3010.66
18:48:43|3010.66
18:48:43|3010.79
18:48:45|3010.6
18:48:45|3010.79
18:48:46|3010.79
18:48:48|3010.79
18:48:49|3011.91
18:48:50|3011.91
18:48:51|3011.86
18:48:51|3011.98
18:48:52|3011.98
18:48:54|3011.98
18:48:55|3011.98
18:48:55|3011.98
18:48:57|3011.98
18:48:57|3011.98
18:48:58|3011.98
18:48:59|3012.08
18:49:00|3012.08
18:49:01|3012.42
18:49:02|3012.52
18:49:03|3012.53
18:49:04|3012.53
18:49:05|3012.53
18:49:07|3012.84
18:49:09|3012.92
18:49:09|3013.07
18:49:11|3013.39
18:49:12|3013.41
18:49:12|3013.41
18:49:13|3013.41
18:49:15|3014.36
18:49:16|3014.36
18:49:17|3014.36
18:49:18|3014.36
18:49:19|3014.36
18:49:21|3014.56
18:49:23|3014.49
18:49:24|3014.49
18:49:25|3014.49
18:49:27|3014.49
18:49:27|3014.49
18:49:28|3014.49
18:49:29|3014.49
18:49:30|3014.49
18:49:31|3014.49
18:49:32|3014.49
18:49:33|3014.49
18:49:35|3014.49
18:49:36|3014.49
18:49:37|3014.49
18:49:38|3014.49
18:49:39|3014.49
18:49:41|3013.49
18:49:41|3013.49
18:49:43|3013.49
18:49:44|3013.49
18:49:45|3012.92
18:49:45|3012.6
18:49:47|3012.6
18:49:48|3012.61
18:49:49|3012.61
18:49:51|3012.61
18:49:51|3012.61
18:49:52|3012.61
18:49:53|3012.61
18:49:54|3012.61
18:49:55|3012.61
18:49:56|3012.61
18:49:57|3012.61
18:49:58|3012.61
18:49:59|3012.61
18:50:00|3012.61
18:50:01|3012.37
18:50:02|3012.37
18:50:04|3012.37
18:50:04|3012.37
18:50:05|3012.37
18:50:07|3012.57
18:50:08|3012.57
18:50:09|3012.38
18:50:10|3012.38
18:50:11|3012.38
18:50:12|3011.55
18:50:13|3011.55
18:50:14|3011.55
18:50:15|3011.55
18:50:16|3011.55
18:50:17|3011.55
18:50:18|3011.55
18:50:19|3011.55
18:50:19|3011.55
18:50:22|3011.55
18:50:22|3011.55
18:50:24|3011.55
18:50:26|3011.55
18:50:26|3011.55
18:50:27|3011.75
18:50:29|3011.75
18:50:29|3011.75
18:50:30|3011.75
18:50:31|3011.75
18:50:33|3012.26
18:50:35|3013.24
18:50:36|3013.24
18:50:37|3013.24
18:50:38|3013.24
18:50:38|3013.24
18:50:40|3013.24
18:50:41|3013.24
18:50:42|3013.24
18:50:43|3013.24
18:50:44|3014.24
18:50:46|3014.24
18:50:46|3015.03
18:50:48|3015.38
18:50:48|3015.4
18:50:49|3015.4
18:50:51|3015.4
18:50:52|3015.39
18:50:52|3015.39
18:50:55|3015.39
18:50:55|3015.85
18:50:57|3015.85
18:50:58|3016.58
18:50:59|3017.47
18:51:00|3018.01
18:51:01|3018.01
18:51:02|3018.01
18:51:03|3016.76
18:51:04|3016.74
18:51:06|3017.29
18:51:07|3017.29
18:51:07|3017.29
18:51:09|3017.29
18:51:11|3017.29
18:51:12|3017.29
18:51:13|3017.45
18:51:14|3017.45
18:51:15|3017.45
18:51:17|3017.45
18:51:17|3017.45
18:51:19|3017.45
18:51:20|3017.45
18:51:20|3017.45
18:51:22|3017.45
18:51:23|3017.45
18:51:24|3017.45
18:51:25|3016.05
18:51:26|3016.22
18:51:27|3016.22
18:51:28|3016.22
18:51:29|3015.81
18:51:30|3015.81
18:51:31|3015.81
18:51:32|3015.81
18:51:33|3015.81
18:51:34|3015.81
18:51:35|3015.81
18:51:37|3015.81
18:51:38|3015.81
18:51:39|3016.67
18:51:40|3016.67
18:51:41|3016.67
18:51:42|3016.67
18:51:43|3016.67
18:51:44|3016.67
18:51:45|3016.86
18:51:46|3016.86
18:51:47|3016.86
18:51:48|3015.79
18:51:49|3015.79
18:51:50|3015.79
18:51:51|3015.79
18:51:52|3015.79
18:51:53|3015.79
18:51:54|3015.79
18:51:55|3015.79
18:51:56|3016.21
18:51:57|3016.21
18:51:58|3016.21
18:51:59|3016.21
18:52:00|3016.21
18:52:01|3016.21
18:52:02|3015.1
18:52:03|3015.1
18:52:04|3015.1
18:52:06|3015.1
18:52:06|3015.1
18:52:08|3015.1
18:52:09|3015.1
18:52:09|3016.06
18:52:10|3016.07
18:52:12|3016.07
18:52:13|3016.07
18:52:14|3016.07
18:52:15|3016.07
18:52:16|3016.07
18:52:17|3016.99
18:52:18|3016.99
18:52:19|3016.99
18:52:20|3016.99
18:52:21|3016.99
18:52:22|3016.7
18:52:23|3016.7
18:52:25|3017.19
18:52:26|3017.19
18:52:28|3016.71
18:52:29|3016.71
18:52:30|3016.71
18:52:31|3016.71
18:52:32|3016.71
18:52:33|3016.71
18:52:34|3016.71
18:52:34|3016.71
18:52:36|3016.71
18:52:37|3016.71
18:52:39|3016.71
18:52:41|3016.71
18:52:41|3016.71
18:52:42|3016.71
18:52:43|3016.71
18:52:44|3016.71
18:52:46|3016.66
18:52:47|3016.66
18:52:48|3016.66
18:52:49|3016.66
18:52:50|3016.66
18:52:50|3015.2
18:52:52|3013.03
18:52:53|3012.45
18:52:54|3012.31
18:52:54|3010.23
18:52:55|3012.01
18:52:57|3010.91
18:52:59|3010.82
18:52:59|3010.82
18:53:01|3010.72
18:53:02|3010.72
18:53:03|3010.72
18:53:03|3010.72
18:53:05|3011.21
18:53:06|3011.05
18:53:06|3011.05
18:53:07|3011.05
18:53:09|3011.45
18:53:11|3011.45
18:53:11|3011.45
18:53:12|3011.45
18:53:13|3011.45
18:53:14|3011.45
18:53:15|3011.45
18:53:16|3011.45
18:53:17|3011.45
18:53:18|3011.45
18:53:19|3011.45
18:53:20|3011.45
18:53:21|3011.45
18:53:22|3011.45
18:53:24|3011.45
18:53:25|3011.45
18:53:27|3011.45
18:53:28|3011.45
18:53:29|3011.45
18:53:30|3011.45
18:53:32|3011.45
18:53:33|3011.45
18:53:33|3011.45
18:53:34|3011.45
18:53:35|3012.32
18:53:36|3012.32
18:53:38|3012.32
18:53:40|3012.81
18:53:40|3012.81
18:53:41|3012.81
18:53:42|3012.81
18:53:43|3012.81
18:53:44|3012.81
18:53:46|3012.81
18:53:47|3012.81
18:53:48|3012.81
18:53:49|3013.17
18:53:50|3013.17
18:53:52|3013.66
18:53:52|3013.66
18:53:54|3013.66
18:53:54|3013.66
18:53:55|3013.66
18:53:56|3013.66
18:53:58|3013.66
18:53:59|3013.66
18:54:00|3013.66
18:54:01|3013.66
18:54:01|3013.66
18:54:03|3013.66
18:54:03|3013.46
18:54:05|3013.46
18:54:05|3014.17
18:54:06|3014.31
18:54:07|3014.31
18:54:09|3014.31
18:54:10|3013.9
18:54:11|3013.9
18:54:12|3013.9
18:54:13|3013.63
18:54:14|3013.16
18:54:15|3013.16
18:54:16|3014.13
18:54:17|3014.13
18:54:18|3014.13
18:54:19|3014.13
18:54:20|3014.13
18:54:21|3014.56
18:54:22|3014.56
18:54:23|3014.56
18:54:24|3014.56
18:54:25|3014.55
18:54:27|3014.55
18:54:28|3014.55
18:54:30|3014.55
18:54:31|3014.55
18:54:33|3014.55
18:54:33|3014.55
18:54:34|3014.55
18:54:35|3014.55
18:54:36|3014.55
18:54:38|3014.55
18:54:40|3014.55
18:54:41|3014.55
18:54:41|3014.55
18:54:43|3014.55
18:54:43|3014.55
18:54:45|3014.55
18:54:45|3014.55
18:54:47|3014.55
18:54:48|3014.55
18:54:48|3014.55
18:54:50|3014.55
18:54:50|3014.55
18:54:52|3014.55
18:54:53|3014.55
18:54:54|3014.55
18:54:56|3014.55
18:54:56|3014.55
18:54:57|3014.55
18:54:58|3014.55
18:55:00|3014.55
18:55:00|3014.55
18:55:01|3013.21
18:55:03|3013.21
18:55:03|3013.21
18:55:05|3013.16
18:55:06|3013.16
18:55:07|3013.16
18:55:08|3013.16
18:55:09|3013.16
18:55:10|3013.16
18:55:11|3013.16
18:55:12|3013.16
18:55:13|3013.16
18:55:14|3013.16
18:55:15|3013.16
18:55:16|3013.16
18:55:17|3013.16
18:55:18|3013.27
18:55:19|3013.27
18:55:20|3013.27
18:55:21|3013.27
18:55:22|3013.27
18:55:23|3013.27
18:55:24|3013.27
18:55:25|3013.27
18:55:26|3013.27
18:55:27|3013.27
18:55:28|3013.27
18:55:29|3013.27
18:55:30|3013.27
18:55:31|3013.27
18:55:32|3012.84
18:55:33|3012.94
18:55:34|3012.94
18:55:36|3012.7
18:55:37|3012.7
18:55:38|3012.69
18:55:39|3012.69
18:55:40|3012.69
18:55:41|3012.69
18:55:42|3012.69
18:55:44|3012.69
18:55:45|3012.69
18:55:46|3012.69
18:55:47|3012.69
18:55:48|3012.69
18:55:50|3013.05
18:55:51|3013.05
18:55:51|3012.7
18:55:53|3012.7
18:55:54|3012.7
18:55:55|3012.7
18:55:57|3012.7
18:55:58|3012.7
18:55:59|3013.7
18:56:00|3013.7
18:56:01|3013.7
18:56:02|3013.7
18:56:03|3013.7
18:56:04|3013.7
18:56:04|3014.92
18:56:05|3014.92
18:56:07|3015.2
18:56:08|3015.2
18:56:09|3015.2
18:56:10|3015.21
18:56:11|3014.71
18:56:12|3014.71
18:56:13|3014.94
18:56:14|3014.94
18:56:15|3014.94
18:56:16|3014.94
18:56:17|3014.94
18:56:18|3014.69
18:56:19|3014.69
18:56:20|3014.69
18:56:21|3014.69
18:56:22|3014.69
18:56:23|3014.69
18:56:24|3014.4
18:56:25|3014.4
18:56:27|3014.26
18:56:28|3014.04
18:56:29|3014.04
18:56:30|3014.59
18:56:32|3016.19
18:56:32|3016.19
18:56:33|3016.19
18:56:34|3016.19
18:56:35|3016.19
18:56:36|3016.13
18:56:38|3016.13
18:56:40|3016.13
18:56:40|3016.13
18:56:41|3016.13
18:56:42|3016.13
18:56:43|3016.13
18:56:45|3016.13
18:56:46|3016.13
18:56:47|3016.
18:56:47|3016.
18:56:49|3016.
18:56:50|3016.4
18:56:51|3016.4
18:56:52|3016.4
18:56:53|3016.93
18:56:54|3016.93
18:56:54|3016.93
18:56:56|3016.93
18:56:57|3016.93
18:56:58|3016.93
18:56:59|3015.3
18:57:00|3015.3
18:57:02|3015.3
18:57:03|3015.3
18:57:04|3015.3
18:57:05|3015.3
18:57:06|3015.3
18:57:07|3016.1
18:57:08|3016.1
18:57:09|3016.1
18:57:10|3016.1
18:57:11|3016.1
18:57:12|3016.77
18:57:13|3016.77
18:57:14|3016.77
18:57:15|3016.77
18:57:16|3016.77
18:57:17|3016.14
18:57:18|3016.14
18:57:20|3016.14
18:57:20|3016.14
18:57:21|3016.14
18:57:22|3016.14
18:57:23|3016.14
18:57:25|3016.19
18:57:26|3016.19
18:57:27|3016.19
18:57:28|3016.19
18:57:29|3016.19
18:57:30|3016.19
18:57:31|3016.19
18:57:33|3016.19
18:57:35|3016.19
18:57:35|3016.19
18:57:36|3016.19
18:57:37|3016.19
18:57:38|3016.19
18:57:39|3016.19
18:57:40|3016.19
18:57:41|3016.19
18:57:43|3016.19
18:57:44|3016.19
18:57:45|3016.19
18:57:46|3016.19
18:57:47|3016.19
18:57:47|3016.19
18:57:50|3016.19
18:57:50|3016.19
18:57:51|3016.19
18:57:52|3017.5
18:57:53|3017.5
18:57:54|3017.5
18:57:55|3017.5
18:57:56|3017.5
18:57:57|3017.5
18:57:58|3017.5
18:57:59|3017.5
18:58:00|3017.29
18:58:01|3016.33
18:58:02|3016.33
18:58:03|3016.33
18:58:04|3016.33
18:58:05|3016.33
18:58:06|3016.33
18:58:07|3016.33
18:58:08|3016.33
18:58:09|3016.33
18:58:10|3016.33
18:58:11|3016.33
18:58:12|3016.33
18:58:13|3016.33
18:58:14|3016.33
18:58:15|3016.33
18:58:16|3016.33
18:58:17|3016.33
18:58:18|3016.33
18:58:19|3016.33
18:58:20|3016.33
18:58:22|3016.33
18:58:23|3016.33
18:58:24|3016.33
18:58:26|3016.33
18:58:26|3016.33
18:58:27|3016.33
18:58:29|3016.33
18:58:30|3016.33
18:58:31|3016.33
18:58:32|3016.33
18:58:33|3016.33
18:58:34|3016.33
18:58:35|3016.33
18:58:36|3016.33
18:58:37|3016.33
18:58:38|3016.33
18:58:39|3016.33
18:58:40|3016.33
18:58:41|3016.41
18:58:42|3016.41
18:58:43|3016.41
18:58:44|3016.41
18:58:46|3016.41
18:58:47|3016.41
18:58:48|3016.41
18:58:49|3016.41
18:58:50|3016.41
18:58:51|3016.41
18:58:52|3016.41
18:58:53|3016.41
18:58:54|3015.89
18:58:56|3015.89
18:58:57|3015.89
18:58:58|3015.89
18:58:59|3016.56
18:58:59|3016.56
18:59:01|3016.56
18:59:02|3016.56
18:59:03|3016.56
18:59:04|3016.56
18:59:05|3016.56
18:59:06|3016.56
18:59:07|3016.56
18:59:08|3016.42
18:59:09|3016.42
18:59:10|3016.42
18:59:11|3016.42
18:59:12|3016.42
18:59:12|3015.83
18:59:14|3015.54
18:59:15|3015.33
18:59:16|3015.33
18:59:17|3015.33
18:59:17|3015.33
18:59:19|3015.33
18:59:20|3015.33
18:59:21|3015.33
18:59:22|3014.6
18:59:23|3014.6
18:59:24|3014.6
18:59:25|3014.6
18:59:26|3014.6
18:59:27|3014.6
18:59:28|3014.6
18:59:29|3014.38
18:59:30|3014.38
18:59:30|3014.38
18:59:32|3014.38
18:59:33|3014.38
18:59:34|3014.38
18:59:35|3014.38
18:59:37|3014.38
18:59:37|3014.38
18:59:39|3014.38
18:59:39|3014.38
18:59:40|3014.38
18:59:42|3014.38
18:59:43|3014.38
18:59:44|3014.38
18:59:46|3014.38
18:59:47|3014.38
18:59:48|3014.38
18:59:48|3014.38
18:59:49|3014.38
18:59:51|3014.38
18:59:52|3014.38
18:59:53|3014.38
18:59:54|3014.38
18:59:55|3014.38
18:59:56|3014.38
18:59:57|3014.38
18:59:58|3014.38
18:59:59|3014.38
19:00:00|3014.96
19:00:02|3014.85
19:00:02|3014.85
19:00:04|3014.85
19:00:05|3014.85
19:00:06|3014.85
19:00:08|3019.04
19:00:08|3019.04
19:00:10|3019.04
19:00:11|3020.18
19:00:12|3019.67
19:00:13|3019.67
19:00:14|3019.1
19:00:15|3019.1
19:00:16|3019.03
19:00:16|3019.03
19:00:17|3018.94
19:00:18|3018.94
19:00:20|3018.57
19:00:20|3016.74
19:00:22|3017.78
19:00:23|3017.6
19:00:23|3015.98
19:00:25|3017.14
19:00:26|3017.14
19:00:27|3017.14
19:00:27|3017.14
19:00:28|3017.07
19:00:30|3017.07
19:00:31|3017.07
19:00:32|3017.07
19:00:33|3017.07
19:00:34|3017.07
19:00:35|3017.07
19:00:36|3017.07
19:00:37|3017.06
19:00:38|3017.06
19:00:38|3017.06
19:00:41|3016.75
19:00:41|3016.23
19:00:42|3016.23
19:00:43|3016.23
19:00:45|3014.92
19:00:47|3016.01
19:00:48|3015.88
19:00:49|3016.38
19:00:51|3016.63
19:00:51|3016.63
19:00:52|3016.63
19:00:53|3016.63
19:00:54|3016.63
19:00:55|3016.63
19:00:56|3016.63
19:00:58|3016.63
19:00:59|3016.63
19:01:00|3016.63
19:01:01|3016.66
19:01:03|3015.91
19:01:03|3015.91
19:01:04|3015.97
19:01:05|3015.97
19:01:06|3015.85
19:01:07|3015.85
19:01:08|3015.85
19:01:09|3015.85
19:01:10|3015.85
19:01:11|3015.85
19:01:12|3015.85
19:01:13|3015.85
19:01:14|3015.85
19:01:15|3015.85
19:01:16|3015.85
19:01:17|3015.82
19:01:18|3015.88
19:01:19|3015.87
19:01:20|3015.87
19:01:21|3015.87
19:01:22|3015.87
19:01:23|3015.87
19:01:24|3015.87
19:01:25|3015.87
19:01:26|3015.87
19:01:27|3015.87
19:01:28|3015.87
19:01:29|3015.87
19:01:30|3016.87
19:01:32|3016.87
19:01:32|3016.87
19:01:35|3016.07
19:01:36|3016.07
19:01:37|3016.07
19:01:39|3016.07
19:01:39|3016.07
19:01:40|3016.07
19:01:42|3016.07
19:01:43|3016.07
19:01:44|3016.07
19:01:45|3016.07
19:01:46|3016.07
19:01:47|3016.07
19:01:48|3016.07
19:01:50|3016.07
19:01:50|3016.07
19:01:52|3016.07
19:01:53|3016.07
19:01:54|3016.07
19:01:54|3016.07
19:01:56|3016.07
19:01:57|3016.07
19:01:57|3016.07
19:01:59|3016.07
19:02:00|3016.07
19:02:01|3016.07
19:02:02|3016.07
19:02:03|3016.07
19:02:04|3016.07
19:02:04|3016.07
19:02:05|3016.07
19:02:07|3016.07
19:02:08|3016.07
19:02:09|3016.07
19:02:10|3016.07
19:02:11|3016.07
19:02:12|3016.07
19:02:13|3016.07
19:02:14|3016.07
19:02:15|3016.07
19:02:16|3016.07
19:02:17|3016.
19:02:18|3016.
19:02:20|3016.
19:02:20|3016.
19:02:21|3016.
19:02:22|3015.42
19:02:23|3015.42
19:02:24|3015.42
19:02:25|3015.42
19:02:26|3015.42
19:02:27|3015.58
19:02:29|3015.58
19:02:30|3015.58
19:02:31|3015.58
19:02:31|3015.58
19:02:34|3015.9
19:02:34|3015.9
19:02:36|3015.9
19:02:37|3015.9
19:02:39|3015.9
19:02:39|3015.9
19:02:41|3015.9
19:02:42|3015.9
19:02:43|3015.9
19:02:44|3015.9
19:02:45|3015.9
19:02:47|3015.9
19:02:48|3015.9
19:02:49|3016.3
19:02:49|3016.3
19:02:51|3016.3
19:02:53|3016.3
19:02:54|3016.3
19:02:54|3016.3
19:02:56|3016.3
19:02:58|3016.87
19:02:59|3016.87
19:02:59|3016.87
19:03:01|3016.87
19:03:02|3016.87
19:03:02|3016.87
19:03:04|3016.87
19:03:05|3016.87
19:03:06|3016.87
19:03:07|3016.87
19:03:08|3016.87
19:03:09|3016.87
19:03:10|3016.87
19:03:11|3016.87
19:03:12|3015.56
19:03:13|3014.8
19:03:14|3014.65
19:03:15|3014.65
19:03:16|3014.65
19:03:17|3014.65
19:03:18|3014.65
19:03:19|3014.65
19:03:20|3014.65
19:03:21|3014.65
19:03:22|3014.65
19:03:23|3014.65
19:03:25|3014.26
19:03:26|3014.26
19:03:27|3014.26
19:03:28|3014.26
19:03:29|3014.26
19:03:29|3013.71
19:03:31|3013.71
19:03:32|3013.71
19:03:32|3013.71
19:03:34|3013.71
19:03:35|3012.85
19:03:36|3012.85
19:03:37|3012.27
19:03:39|3012.27
19:03:40|3012.27
19:03:41|3012.27
19:03:43|3012.27
19:03:44|3012.27
19:03:45|3012.27
19:03:46|3013.73
19:03:47|3013.73
19:03:49|3013.73
19:03:49|3013.73
19:03:50|3013.73
19:03:51|3013.73
19:03:52|3013.73
19:03:54|3012.7
19:03:55|3012.7
19:03:56|3012.7
19:03:57|3012.7
19:03:58|3012.7
19:03:59|3012.7
19:04:00|3012.7
19:04:01|3012.7
19:04:02|3012.7
19:04:04|3012.7
19:04:04|3012.7
19:04:05|3012.7
19:04:06|3012.7
19:04:07|3012.7
19:04:08|3012.7
19:04:09|3012.7
19:04:10|3012.7
19:04:11|3012.73
19:04:12|3012.73
19:04:13|3012.36
19:04:14|3012.13
19:04:15|3012.13
19:04:16|3012.13
19:04:17|3012.13
19:04:18|3012.13
19:04:19|3012.13
19:04:20|3012.13
19:04:21|3012.33
19:04:22|3012.33
19:04:24|3012.33
19:04:25|3012.33
19:04:26|3012.33
19:04:27|3011.54
19:04:28|3011.78
19:04:29|3011.78
19:04:30|3011.78
19:04:31|3011.78
19:04:32|3011.78
19:04:33|3011.78
19:04:33|3011.78
19:04:36|3011.78
19:04:36|3011.78
19:04:38|3011.78
19:04:40|3006.78
19:04:40|3006.78
19:04:42|3006.78
19:04:44|3006.78
19:04:44|3006.78
19:04:46|3011.75
19:04:47|3011.75
19:04:49|3011.75
19:04:50|3011.75
19:04:51|3011.75
19:04:52|3011.75
19:04:53|3011.75
19:04:54|3011.75
19:04:56|3011.86
19:04:57|3011.86
19:04:58|3011.86
19:04:59|3011.83
19:05:01|3011.83
19:05:01|3011.83
19:05:03|3011.83
19:05:04|3011.83
19:05:05|3011.83
19:05:06|3011.83
19:05:08|3011.83
19:05:09|3011.83
19:05:10|3012.95
19:05:11|3012.98
19:05:12|3012.98
19:05:12|3013.35
19:05:13|3013.35
19:05:14|3013.35
19:05:16|3013.08
19:05:16|3013.07
19:05:18|3013.07
19:05:19|3013.07
19:05:20|3012.83
19:05:21|3012.83
19:05:22|3012.83
19:05:23|3012.83
19:05:24|3012.83
19:05:25|3012.83
19:05:26|3012.83
19:05:27|3013.44
19:05:28|3013.17
19:05:29|3013.25
19:05:30|3013.25
19:05:31|3013.25
19:05:32|3013.25
19:05:33|3013.25
19:05:34|3013.25
19:05:35|3013.25
19:05:37|3013.25
19:05:37|3014.19
19:05:39|3014.19
19:05:40|3014.37
19:05:40|3014.37
19:05:42|3014.03
19:05:43|3014.03
19:05:44|3013.09
19:05:45|3013.09
19:05:46|3013.09
19:05:48|3013.09
19:05:48|3013.09
19:05:50|3013.09
19:05:52|3013.09
19:05:53|3013.09
19:05:54|3013.09
19:05:55|3013.09
19:05:56|3013.09
19:05:57|3013.09
19:05:58|3013.09
19:05:59|3013.09
19:06:01|3013.56
19:06:02|3013.71
19:06:03|3013.71
19:06:04|3014.26
19:06:05|3014.26
19:06:06|3013.89
19:06:07|3013.89
19:06:08|3013.88
19:06:09|3013.88
19:06:09|3013.88
19:06:10|3013.88
19:06:11|3013.88
19:06:12|3013.88
19:06:14|3013.88
19:06:15|3013.88
19:06:16|3013.88
19:06:17|3013.88
19:06:18|3013.88
19:06:19|3013.88
19:06:20|3013.88
19:06:21|3013.88
19:06:22|3013.88
19:06:23|3013.88
19:06:24|3013.88
19:06:25|3013.88
19:06:26|3013.88
19:06:28|3013.88
19:06:29|3013.88
19:06:30|3013.88
19:06:31|3012.46
19:06:32|3012.46
19:06:33|3012.46
19:06:33|3012.46
19:06:34|3012.46
19:06:36|3012.46
19:06:36|3012.46
19:06:38|3012.46
19:06:39|3012.46
19:06:40|3012.46
19:06:41|3012.46
19:06:42|3013.45
19:06:42|3013.45
19:06:45|3013.45
19:06:45|3013.45
19:06:46|3013.45
19:06:47|3013.45
19:06:48|3013.45
19:06:50|3013.45
19:06:51|3013.45
19:06:51|3013.45
19:06:52|3013.45
19:06:55|3013.45
19:06:55|3013.45
19:06:57|3013.45
19:06:59|3013.45
19:06:59|3013.45
19:07:00|3013.45
19:07:01|3013.45
19:07:02|3013.45
19:07:03|3013.45
19:07:04|3013.45
19:07:05|3013.45
19:07:07|3012.44
19:07:08|3012.44
19:07:10|3012.44
19:07:10|3012.44
19:07:12|3012.44
19:07:12|3012.44
19:07:14|3012.44
19:07:15|3012.44
19:07:16|3012.44
19:07:17|3012.44
19:07:18|3011.58
19:07:19|3011.58
19:07:20|3011.58
19:07:21|3010.2
19:07:22|3009.97
19:07:23|3009.5
19:07:24|3009.5
19:07:25|3009.5
19:07:26|3009.88
19:07:27|3009.88
19:07:28|3009.88
19:07:29|3009.72
19:07:30|3009.72
19:07:31|3009.72
19:07:32|3010.12
19:07:33|3009.17
19:07:34|3009.17
19:07:35|3009.17
19:07:36|3009.56
19:07:37|3009.71
19:07:39|3009.89
19:07:40|3009.88
19:07:41|3009.88
19:07:43|3009.88
19:07:44|3009.52
19:07:45|3009.52
19:07:46|3009.52
19:07:47|3009.52
19:07:48|3009.52
19:07:50|3009.52
19:07:51|3009.52
19:07:52|3009.3
19:07:53|3009.3
19:07:55|3009.3
19:07:56|3009.23
19:07:57|3009.23
19:07:58|3009.23
19:08:00|3009.23
19:08:01|3009.23
19:08:02|3009.23
19:08:03|3009.23
19:08:05|3009.49
19:08:06|3010.12
19:08:07|3009.82
19:08:08|3009.82
19:08:09|3009.82
19:08:10|3009.82
19:08:11|3009.82
19:08:11|3009.82
19:08:13|3009.82
19:08:14|3009.
19:08:14|3008.87
19:08:16|3008.87
19:08:17|3008.87
19:08:18|3008.87
19:08:19|3008.93
19:08:20|3008.93
19:08:21|3008.93
19:08:22|3008.83
19:08:22|3008.83
19:08:23|3008.83
19:08:26|3009.07
19:08:26|3009.07
19:08:27|3009.07
19:08:28|3009.07
19:08:29|3010.1
19:08:30|3010.1
19:08:31|3010.1
19:08:32|3009.17
19:08:33|3009.17
19:08:34|3008.73
19:08:35|3008.53
19:08:36|3008.37
19:08:37|3008.37
19:08:38|3008.37
19:08:40|3008.37
19:08:42|3008.37
19:08:43|3008.37
19:08:44|3008.37
19:08:45|3008.37
19:08:46|3008.37
19:08:46|3008.37
19:08:48|3007.21
19:08:49|3007.21
19:08:49|3007.21
19:08:51|3007.2
19:08:52|3007.2
19:08:54|3007.2
19:08:55|3007.2
19:08:57|3007.2
19:08:58|3007.2
19:08:59|3007.17
19:09:00|3007.17
19:09:01|3007.17
19:09:02|3007.17
19:09:03|3006.98
19:09:04|3006.98
19:09:05|3007.41
19:09:06|3007.47
19:09:08|3007.88
19:09:08|3007.53
19:09:10|3007.19
19:09:11|3006.46
19:09:12|3006.9
19:09:12|3005.94
19:09:14|3005.45
19:09:15|3005.59
19:09:16|3005.59
19:09:16|3005.54
19:09:18|3005.53
19:09:18|3005.06
19:09:20|3004.74
19:09:21|3004.74
19:09:22|3004.01
19:09:23|3004.21
19:09:24|3004.21
19:09:25|3003.21
19:09:25|3002.26
19:09:27|3002.35
19:09:28|3001.8
19:09:28|3002.32
19:09:30|3002.69
19:09:31|3002.69
19:09:32|3002.7
19:09:34|3003.15
19:09:34|3003.15
19:09:35|3004.17
19:09:36|3004.17
19:09:37|3004.17
19:09:38|3004.5
19:09:39|3004.5
19:09:40|3004.5
19:09:42|3004.5
19:09:44|3004.5
19:09:44|3004.7
19:09:46|3005.27
19:09:47|3005.27
19:09:48|3005.04
19:09:49|3004.89
19:09:50|3004.89
19:09:51|3004.89
19:09:52|3004.89
19:09:53|3004.89
19:09:54|3004.89
19:09:55|3004.89
19:09:57|3004.89
19:09:58|3004.89
19:09:59|3004.89
19:10:00|3004.89
19:10:01|3004.26
19:10:01|3004.26
19:10:03|3004.26
19:10:04|3004.26
19:10:05|3001.13
19:10:06|3000.61
19:10:07|3000.61
19:10:08|3000.97
19:10:09|3000.97
19:10:10|3000.97
19:10:11|3001.61
19:10:12|3001.61
19:10:13|3001.61
19:10:14|3001.61
19:10:15|3001.61
19:10:16|3001.61
19:10:17|3001.61
19:10:18|3001.61
19:10:19|3001.61
19:10:20|3001.83
19:10:21|3001.87
19:10:22|3001.87
19:10:23|3001.87
19:10:24|3001.87
19:10:25|3002.77
19:10:26|3002.77
19:10:27|3002.89
19:10:29|3001.95
19:10:29|3001.95
19:10:30|3001.95
19:10:31|3001.67
19:10:32|3001.67
19:10:33|3001.67
19:10:35|3002.04
19:10:35|3002.04
19:10:37|3002.04
19:10:38|3002.04
19:10:39|3002.04
19:10:40|3002.04
19:10:42|3002.72
19:10:42|3002.72
19:10:43|3002.72
19:10:44|3002.72
19:10:46|3002.72
19:10:47|3002.72
19:10:48|3002.72
19:10:49|3002.72
19:10:50|3002.72
19:10:52|3002.72
19:10:53|3002.72
19:10:53|3002.72
19:10:55|3003.68
19:10:56|3003.68
19:10:57|3003.68
19:10:59|3003.68
19:11:00|3003.7
19:11:01|3003.7
19:11:02|3003.7
19:11:03|3003.7
19:11:04|3003.51
19:11:05|3003.51
19:11:06|3003.51
19:11:06|3003.51
19:11:08|3003.51
19:11:09|3003.51
19:11:10|3003.51
19:11:11|3003.51
19:11:11|3003.51
19:11:13|3003.51
19:11:14|3003.51
19:11:14|3003.51
19:11:16|3003.51
19:11:16|3003.51
19:11:17|3003.51
19:11:19|3003.51
19:11:19|3003.51
19:11:20|3003.51
19:11:22|3003.51
19:11:22|3003.51
19:11:23|3003.51
19:11:25|3003.51
19:11:25|3003.51
19:11:26|3003.51
19:11:27|3002.66
19:11:29|3002.97
19:11:29|3002.97
19:11:30|3002.97
19:11:32|3002.97
19:11:33|3002.97
19:11:34|3002.97
19:11:35|3002.97
19:11:36|3002.97
19:11:37|3002.84
19:11:38|3002.84
19:11:39|3002.84
19:11:40|3002.41
19:11:41|3002.41
19:11:42|3002.41
19:11:43|3002.41
19:11:45|3002.41
19:11:46|3002.41
19:11:48|3002.41
19:11:49|3002.25
19:11:50|3002.25
19:11:51|3002.25
19:11:53|3002.25
19:11:53|3002.25
19:11:54|3002.25
19:11:55|3002.25
19:11:56|3002.25
19:11:57|3002.25
19:11:59|3002.25
19:12:01|3002.25
19:12:02|3002.25
19:12:03|3002.25
19:12:04|3002.25
19:12:04|3002.25
19:12:06|3002.25
19:12:07|3002.25
19:12:09|3002.25
19:12:10|3002.25
19:12:10|3002.25
19:12:11|3002.25
19:12:14|3002.25
19:12:15|3002.25
19:12:15|3002.25
19:12:16|3002.25
19:12:17|3002.25
19:12:18|3002.25
19:12:19|3002.25
19:12:20|3002.25
19:12:21|3002.25
19:12:22|3002.25
19:12:23|3002.25
19:12:25|3002.25
19:12:25|3002.25
19:12:26|3002.25
19:12:27|3002.25
19:12:28|3002.28
19:12:29|3002.28
19:12:30|3002.25
19:12:31|3002.25
19:12:32|3002.25
19:12:33|3002.13
19:12:34|3002.13
19:12:35|3002.13
19:12:36|3002.13
19:12:37|3002.13
19:12:38|3002.13
19:12:39|3002.13
19:12:40|3002.13
19:12:41|3002.13
19:12:42|3002.13
19:12:44|3002.13
19:12:45|3002.13
19:12:47|3002.13
19:12:47|3002.13
19:12:48|3002.13
19:12:50|3002.13
19:12:51|3002.13
19:12:52|3001.86
19:12:52|3001.86
19:12:53|3001.86
19:12:54|3001.86
19:12:56|3001.86
19:12:57|3001.86
19:12:59|3001.86
19:13:00|3001.86
19:13:00|3001.86
19:13:02|3001.86
19:13:03|3001.86
19:13:04|3001.86
19:13:04|3001.86
19:13:05|3001.86
19:13:07|3001.86
19:13:08|3001.86
19:13:09|2999.41
19:13:10|2999.68
19:13:11|3000.53
19:13:11|3000.53
19:13:12|3000.53
19:13:14|3000.13
19:13:14|3000.13
19:13:15|2999.96
19:13:16|2999.96
19:13:18|2999.96
19:13:19|2999.88
19:13:19|2999.6
19:13:21|2999.5
19:13:21|2999.5
19:13:22|2999.5
19:13:23|2999.5
19:13:25|2999.51
19:13:26|2999.51
19:13:27|2999.51
19:13:28|2999.51
19:13:29|2999.51
19:13:30|2999.51
19:13:31|2999.51
19:13:32|2999.51
19:13:33|2999.51
19:13:34|2999.4
19:13:35|2999.4
19:13:36|2999.4
19:13:37|2999.4
19:13:38|2999.4
19:13:39|2999.4
19:13:40|2999.4
19:13:41|2999.4
19:13:42|2999.44
19:13:43|2999.44
19:13:45|2998.29
19:13:46|2998.29
19:13:46|2998.24
19:13:47|2998.24
19:13:48|2998.24
19:13:49|2998.24
19:13:50|2998.24
19:13:52|2999.09
19:13:52|2999.09
19:13:54|2999.09
19:13:54|2999.77
19:13:56|2999.77
19:13:57|2999.61
19:13:57|2999.61
19:13:59|2999.61
19:14:00|2999.61
19:14:02|2999.61
19:14:03|2999.61
19:14:04|2999.61
19:14:05|2999.61
19:14:06|2999.61
19:14:07|2999.61
19:14:08|2999.61
19:14:09|2999.61
19:14:10|2999.61
19:14:11|2999.61
19:14:12|2999.61
19:14:13|2999.61
19:14:14|2999.61
19:14:15|2999.61
19:14:16|2999.61
19:14:17|2999.61
19:14:19|2999.61
19:14:20|2999.61
19:14:21|2999.61
19:14:21|2999.61
19:14:23|2999.61
19:14:24|2998.77
19:14:25|2998.65
19:14:26|2998.65
19:14:26|2998.85
19:14:28|2998.85
19:14:29|2998.85
19:14:30|2998.85
19:14:31|2998.44
19:14:32|2998.44
19:14:33|2998.44
19:14:34|2998.44
19:14:35|2998.85
19:14:35|2998.85
19:14:37|2998.37
19:14:37|2998.37
19:14:38|2998.37
19:14:40|2998.37
19:14:41|2999.25
19:14:42|2999.25
19:14:43|2999.25
19:14:44|2999.25
19:14:46|2999.25
19:14:47|2999.25
19:14:48|2999.25
19:14:49|2999.25
19:14:50|2999.25
19:14:51|2999.25
19:14:52|2999.25
19:14:52|2999.25
19:14:54|2999.25
19:14:55|2999.25
19:14:56|2999.25
19:14:57|2999.25
19:14:58|2999.25
19:14:59|2999.25
19:15:00|3001.92
19:15:02|3003.21
19:15:02|3003.21
19:15:04|3003.21
19:15:05|3002.95
19:15:06|3002.95
19:15:07|3002.72
19:15:09|3002.72
19:15:10|3002.72
19:15:11|3002.72
19:15:12|3002.72
19:15:13|3002.72
19:15:13|3002.72
19:15:15|3004.49
19:15:16|3004.49
19:15:17|3004.49
19:15:19|3005.11
19:15:19|3005.11
19:15:20|3005.11
19:15:21|3005.11
19:15:22|3005.11
19:15:23|3004.63
19:15:24|3002.7
19:15:25|3004.14
19:15:26|3004.37
19:15:28|3004.37
19:15:29|3004.37
19:15:29|3004.37
19:15:31|3004.37
19:15:32|3004.37
19:15:33|3004.37
19:15:34|3004.37
19:15:35|3004.37
19:15:37|3004.37
19:15:37|3004.37
19:15:38|3004.37
19:15:39|3004.37
19:15:40|3004.37
19:15:41|3004.37
19:15:42|3004.37
19:15:43|3002.75
19:15:44|3002.75
19:15:45|3002.75
19:15:47|3002.75
19:15:47|3002.75
19:15:48|3002.75
19:15:50|3002.75
19:15:52|3002.75
19:15:52|3002.84
19:15:53|3002.84
19:15:54|3002.84
19:15:55|3002.84
19:15:56|3002.84
19:15:57|3002.84
19:15:58|3002.84
19:16:00|3002.84
19:16:01|3002.84
19:16:03|3002.84
19:16:03|3002.84
19:16:04|3002.84
19:16:06|3002.84
19:16:06|3002.09
19:16:07|3002.33
19:16:08|3002.33
19:16:09|3002.33
19:16:10|3002.33
19:16:11|3002.33
19:16:12|3002.33
19:16:13|3002.33
19:16:14|3002.33
19:16:15|3002.33
19:16:16|3002.33
19:16:17|3002.33
19:16:18|3002.33
19:16:19|3002.33
19:16:20|3002.33
19:16:21|3002.33
19:16:22|3002.33
19:16:23|3002.33
19:16:24|3002.33
19:16:25|3002.33
19:16:27|3002.33
19:16:27|3002.33
19:16:28|3002.33
19:16:29|3002.33
19:16:30|3002.33
19:16:32|3002.33
19:16:32|3002.33
19:16:33|3002.33
19:16:34|3002.33
19:16:35|3002.33
19:16:37|3004.75
19:16:38|3004.75
19:16:39|3004.95
19:16:40|3004.49
19:16:41|3004.49
19:16:42|3004.44
19:16:43|3004.44
19:16:44|3004.44
19:16:45|3004.44
19:16:46|3003.96
19:16:47|3003.96
19:16:48|3004.35
19:16:49|3004.35
19:16:51|3004.35
19:16:52|3004.35
19:16:53|3004.35
19:16:54|3004.35
19:16:55|3004.35
19:16:56|3004.35
19:16:57|3004.87
19:16:58|3004.87
19:16:59|3004.87
19:17:00|3005.98
19:17:02|3006.85
19:17:03|3006.85
19:17:05|3006.85
19:17:06|3006.85
19:17:07|3006.85
19:17:07|3005.74
19:17:08|3005.41
19:17:09|3005.41
19:17:11|3005.41
19:17:11|3005.41
19:17:12|3005.41
19:17:14|3005.41
19:17:15|3005.41
19:17:15|3005.41
19:17:16|3005.41
19:17:18|3005.41
19:17:18|3005.41
19:17:20|3006.73
19:17:21|3006.73
19:17:22|3006.73
19:17:22|3006.73
19:17:23|3006.73
19:17:25|3006.73
19:17:26|3006.73
19:17:28|3006.73
19:17:28|3006.73
19:17:29|3006.73
19:17:30|3006.73
19:17:31|3006.73
19:17:33|3006.73
19:17:33|3006.73
19:17:34|3006.73
19:17:35|3006.73
19:17:36|3006.35
19:17:37|3006.35
19:17:38|3006.35
19:17:39|3006.35
19:17:40|3006.35
19:17:41|3006.35
19:17:42|3006.35
19:17:43|3006.35
19:17:44|3006.35
19:17:45|3006.35
19:17:46|3006.35
19:17:47|3006.35
19:17:49|3006.35
19:17:51|3006.35
19:17:53|3004.59
19:17:54|3004.63
19:17:54|3004.63
19:17:55|3004.63
19:17:57|3004.63
19:17:58|3004.63
19:17:59|3004.63
19:18:01|3004.63
19:18:01|3004.63
19:18:03|3004.63
19:18:04|3003.79
19:18:05|3003.79
19:18:06|3003.28
19:18:07|3003.28
19:18:08|3003.43
19:18:08|3003.28
19:18:09|3003.28
19:18:11|3003.28
19:18:12|3003.28
19:18:13|3003.28
19:18:14|3003.28
19:18:15|3004.53
19:18:16|3004.74
19:18:17|3004.74
19:18:18|3004.74
19:18:19|3004.74
19:18:20|3004.74
19:18:22|3004.74
19:18:22|3004.74
19:18:23|3004.74
19:18:25|3004.74
19:18:26|3004.74
19:18:27|3004.74
19:18:28|3004.74
19:18:29|3004.74
19:18:30|3004.74
19:18:30|3004.74
19:18:32|3004.74
19:18:33|3004.74
19:18:34|3004.74
19:18:34|3004.74
19:18:36|3004.74
19:18:37|3004.74
19:18:38|3004.74
19:18:39|3004.74
19:18:40|3004.74
19:18:40|3004.74
19:18:41|3004.74
19:18:43|3004.74
19:18:44|3004.74
19:18:45|3004.74
19:18:45|3005.2
19:18:47|3005.2
19:18:49|3004.93
19:18:50|3004.93
19:18:51|3004.93
19:18:52|3004.93
19:18:54|3004.93
19:18:54|3004.93
19:18:56|3004.93
19:18:57|3004.93
19:18:59|3004.93
19:18:59|3004.93
19:19:00|3004.93
19:19:02|3004.93
19:19:03|3004.93
19:19:04|3004.93
19:19:05|3004.93
19:19:06|3004.93
19:19:07|3004.93
19:19:08|3004.93
19:19:08|3005.7
19:19:11|3008.2
19:19:11|3008.4
19:19:12|3008.11
19:19:13|3007.43
19:19:14|3007.48
19:19:15|3007.48
19:19:16|3007.48
19:19:17|3007.48
19:19:18|3007.48
19:19:19|3007.48
19:19:20|3007.48
19:19:21|3007.48
19:19:22|3007.48
19:19:23|3007.48
19:19:24|3007.48
19:19:25|3007.48
19:19:26|3007.48
19:19:27|3007.48
19:19:28|3006.58
19:19:29|3006.38
19:19:30|3006.38
19:19:31|3006.38
19:19:32|3006.38
19:19:33|3006.38
19:19:34|3005.54
19:19:35|3005.54
19:19:36|3005.54
19:19:37|3006.67
19:19:38|3006.67
19:19:39|3006.67
19:19:40|3006.67
19:19:41|3006.67
19:19:42|3006.67
19:19:43|3006.67
19:19:44|3006.67
19:19:45|3006.67
19:19:46|3006.67
19:19:47|3004.27
19:19:48|3003.32
19:19:49|3003.32
19:19:51|3003.32
19:19:53|3003.32
19:19:53|3003.32
19:19:54|3003.32
19:19:56|3003.32
19:19:57|3003.32
19:19:59|3003.32
19:20:00|3003.32
19:20:01|3003.32
19:20:02|3003.32
19:20:03|3003.32
19:20:04|3003.32
19:20:05|3003.32
19:20:06|3003.32
19:20:07|3003.32
19:20:08|3003.45
19:20:09|3003.45
19:20:10|3003.45
19:20:11|3003.45
19:20:13|3003.45
19:20:13|3003.45
19:20:15|3003.45
19:20:15|3003.45
19:20:16|3003.45
19:20:17|3003.45
19:20:19|3003.45
19:20:20|3003.45
19:20:21|3003.45
19:20:22|3003.45
19:20:23|3003.45
19:20:24|3003.45
19:20:25|3003.45
19:20:26|3003.45
19:20:27|3004.46
19:20:28|3004.41
19:20:29|3004.41
19:20:30|3004.41
19:20:31|3004.41
19:20:32|3004.47
19:20:33|3004.22
19:20:34|3004.22
19:20:35|3004.22
19:20:36|3004.22
19:20:37|3004.22
19:20:38|3004.22
19:20:39|3006.15
19:20:41|3006.15
19:20:41|3006.15
19:20:43|3006.15
19:20:44|3007.34
19:20:44|3007.34
19:20:46|3007.34
19:20:47|3007.34
19:20:48|3007.32
19:20:48|3006.85
19:20:50|3006.85
19:20:51|3006.85
19:20:52|3007.02
19:20:53|3007.02
19:20:54|3007.02
19:20:55|3007.02
19:20:57|3006.38
19:20:58|3006.38
19:20:59|3006.38
19:21:00|3006.38
19:21:01|3006.38
19:21:01|3006.38
19:21:03|3006.08
19:21:04|3005.26
19:21:06|3005.13
19:21:07|3005.13
19:21:09|3005.13
19:21:10|3005.13
19:21:10|3005.13
19:21:12|3006.26
19:21:13|3006.26
19:21:14|3006.26
19:21:15|3006.26
19:21:16|3006.26
19:21:17|3006.26
19:21:18|3006.26
19:21:19|3006.45
19:21:20|3007.34
19:21:21|3007.57
19:21:22|3007.57
19:21:23|3007.57
19:21:24|3007.97
19:21:25|3008.34
19:21:26|3008.36
19:21:27|3008.36
19:21:28|3008.89
19:21:29|3008.89
19:21:30|3008.89
19:21:31|3008.6
19:21:32|3008.6
19:21:33|3008.5
19:21:34|3008.5
19:21:35|3008.5
19:21:36|3008.5
19:21:37|3008.5
19:21:38|3009.12
19:21:39|3009.12
19:21:40|3009.36
19:21:41|3009.52
19:21:42|3009.84
19:21:43|3010.07
19:21:44|3010.83
19:21:45|3011.35
19:21:46|3013.44
19:21:47|3013.55
19:21:48|3013.55
19:21:49|3013.14
19:21:50|3013.14
19:21:51|3012.18
19:21:53|3012.18
19:21:53|3012.83
19:21:54|3011.78
19:21:55|3009.61
19:21:56|3009.61
19:21:57|3009.61
19:21:59|3010.95
19:22:00|3010.95
19:22:00|3010.95
19:22:02|3010.95
19:22:03|3011.53
19:22:04|3011.38
19:22:05|3012.84
19:22:06|3012.84
19:22:07|3012.84
19:22:07|3012.84
19:22:09|3012.84
19:22:10|3012.84
19:22:11|3012.1
19:22:13|3011.96
19:22:13|3011.96
19:22:15|3011.63
19:22:16|3011.63
19:22:17|3010.58
19:22:18|3010.58
19:22:19|3010.58
19:22:20|3010.58
19:22:21|3010.58
19:22:22|3010.58
19:22:23|3010.58
19:22:24|3010.58
19:22:25|3010.58
19:22:26|3010.58
19:22:27|3010.58
19:22:28|3010.54
19:22:29|3010.54
19:22:30|3010.54
19:22:31|3009.16
19:22:32|3009.16
19:22:33|3009.16
19:22:34|3008.8
19:22:35|3008.8
19:22:36|3008.8
19:22:37|3008.8
19:22:38|3008.79
19:22:39|3008.79
19:22:40|3008.79
19:22:41|3008.79
19:22:42|3008.79
19:22:43|3008.79
19:22:44|3008.73
19:22:45|3008.53
19:22:46|3008.53
19:22:47|3008.53
19:22:48|3007.91
19:22:49|3007.91
19:22:50|3007.91
19:22:51|3007.91
19:22:52|3007.91
19:22:53|3007.91
19:22:54|3007.91
19:22:56|3007.91
19:22:57|3007.91
19:22:58|3007.91
19:22:59|3007.91
19:23:00|3007.91
19:23:01|3007.91
19:23:02|3007.91
19:23:04|3007.91
19:23:05|3007.91
19:23:06|3007.08
19:23:06|3006.41
19:23:08|3006.23
19:23:09|3006.23
19:23:10|3006.49
19:23:10|3006.49
19:23:12|3006.49
19:23:12|3006.49
19:23:14|3006.49
19:23:15|3006.49
19:23:16|3006.49
19:23:16|3006.49
19:23:18|3006.49
19:23:19|3006.49
19:23:20|3006.49
19:23:21|3006.1
19:23:22|3006.03
19:23:23|3006.03
19:23:24|3006.03
19:23:25|3006.03
19:23:26|3006.03
19:23:27|3006.03
19:23:28|3006.03
19:23:29|3006.03
19:23:30|3005.19
19:23:31|3005.96
19:23:33|3005.37
19:23:33|3005.37
19:23:35|3005.37
19:23:36|3005.36
19:23:38|3005.36
19:23:39|3005.36
19:23:40|3005.88
19:23:40|3005.88
19:23:42|3005.88
19:23:43|3005.88
19:23:44|3005.88
19:23:45|3005.88
19:23:45|3005.88
19:23:46|3005.88
19:23:47|3005.88
19:23:49|3005.51
19:23:50|3005.51
19:23:50|3005.51
19:23:52|3005.51
19:23:53|3005.51
19:23:54|3005.51
19:23:56|3005.51
19:23:57|3005.51
19:23:58|3005.51
19:24:00|3005.51
19:24:01|3005.51
19:24:02|3005.51
19:24:04|3005.51
19:24:04|3005.51
19:24:06|3005.51
19:24:07|3005.51
19:24:09|3005.51
19:24:09|3005.51
19:24:10|3005.51
19:24:12|3005.51
19:24:13|3005.51
19:24:14|3005.51
19:24:15|3006.41
19:24:16|3006.52
19:24:17|3007.84
19:24:18|3007.73
19:24:19|3007.73
19:24:20|3007.73
19:24:21|3007.73
19:24:22|3007.73
19:24:24|3007.73
19:24:24|3007.73
19:24:25|3007.73
19:24:26|3007.73
19:24:27|3006.85
19:24:28|3006.52
19:24:29|3006.52
19:24:30|3006.52
19:24:31|3006.52
19:24:32|3006.52
19:24:33|3006.52
19:24:34|3006.52
19:24:35|3006.52
19:24:36|3006.52
19:24:37|3006.52
19:24:38|3006.52
19:24:39|3006.52
19:24:40|3006.52
19:24:41|3006.52
19:24:42|3006.52
19:24:43|3006.52
19:24:44|3006.52
19:24:45|3006.27
19:24:46|3006.27
19:24:47|3006.27
19:24:48|3006.27
19:24:49|3006.27
19:24:50|3006.27
19:24:51|3006.27
19:24:52|3006.27
19:24:53|3006.27
19:24:54|3006.27
19:24:56|3006.27
19:24:56|3006.27
19:24:59|3006.27
19:25:00|3006.27
19:25:00|3006.27
19:25:02|3006.27
19:25:03|3005.87
19:25:04|3005.87
19:25:05|3005.87
19:25:06|3004.62
19:25:07|3004.66
19:25:08|3005.89
19:25:09|3005.89
19:25:11|3005.89
19:25:12|3005.89
19:25:13|3005.89
19:25:14|3005.89
19:25:15|3005.89
19:25:16|3005.89
19:25:17|3005.89
19:25:18|3005.89
19:25:19|3005.89
19:25:21|3005.89
19:25:21|3005.89
19:25:22|3005.89
19:25:24|3005.89
19:25:25|3005.89
19:25:26|3005.4
19:25:26|3005.4
19:25:28|3005.4
19:25:28|3005.4
19:25:29|3005.4
19:25:30|3005.4
19:25:32|3005.82
19:25:33|3005.82
19:25:34|3005.82
19:25:35|3005.82
19:25:36|3005.82
19:25:37|3005.82
19:25:38|3005.82
19:25:39|3005.82
19:25:40|3005.82
19:25:41|3005.82
19:25:42|3005.82
19:25:43|3005.82
19:25:44|3005.82
19:25:45|3005.82
19:25:46|3005.82
19:25:47|3005.82
19:25:48|3005.82
19:25:49|3005.82
19:25:50|3005.82
19:25:51|3005.82
19:25:52|3005.82
19:25:53|3005.82
19:25:54|3005.82
19:25:55|3005.82
19:25:57|3005.82
19:25:59|3005.82
19:26:00|3005.82
19:26:01|3005.82
19:26:02|3005.82
19:26:03|3005.82
19:26:05|3005.87
19:26:06|3005.87
19:26:07|3005.87
19:26:07|3005.87
19:26:09|3005.87
19:26:11|3006.14
19:26:13|3006.14
19:26:13|3006.14
19:26:14|3006.14
19:26:15|3006.14
19:26:16|3006.14
19:26:17|3006.14
19:26:18|3006.14
19:26:19|3006.14
19:26:20|3006.14
19:26:21|3006.14
19:26:22|3006.14
19:26:23|3006.14
19:26:24|3006.14
19:26:25|3005.94
19:26:26|3005.94
19:26:27|3005.94
19:26:28|3005.94
19:26:29|3005.94
19:26:30|3005.54
19:26:31|3005.54
19:26:32|3005.86
19:26:33|3005.86
19:26:34|3005.86
19:26:35|3005.86
19:26:36|3005.82
19:26:37|3005.82
19:26:38|3005.82
19:26:39|3005.82
19:26:40|3005.82
19:26:41|3005.82
19:26:42|3005.82
19:26:43|3005.82
19:26:44|3005.82
19:26:45|3005.82
19:26:46|3004.88
19:26:47|3004.73
19:26:48|3004.73
19:26:49|3004.73
19:26:50|3004.73
19:26:51|3004.73
19:26:53|3004.73
19:26:54|3004.73
19:26:54|3004.73
19:26:56|3004.73
19:26:58|3004.73
19:26:58|3005.13
19:26:59|3005.13
19:27:00|3005.13
19:27:01|3005.13
19:27:02|3005.13
19:27:04|3005.13
19:27:05|3005.13
19:27:05|3005.17
19:27:07|3005.17
19:27:08|3005.17
19:27:09|3005.17
19:27:10|3005.17
19:27:12|3005.17
19:27:13|3005.17
19:27:14|3005.17
19:27:15|3005.17
19:27:16|3005.17
19:27:17|3005.31
19:27:18|3005.31
19:27:18|3005.31
19:27:20|3005.31
19:27:22|3005.31
19:27:23|3005.31
19:27:23|3005.31
19:27:25|3005.3
19:27:26|3005.3
19:27:27|3005.3
19:27:28|3005.3
19:27:29|3005.3
19:27:31|3005.3
19:27:31|3005.3
19:27:33|3005.3
19:27:33|3005.3
19:27:34|3005.3
19:27:35|3005.3
19:27:36|3005.3
19:27:38|3005.3
19:27:39|3005.88
19:27:39|3005.88
19:27:40|3005.88
19:27:42|3005.39
19:27:42|3006.06
19:27:44|3006.06
19:27:44|3006.06
19:27:46|3006.06
19:27:46|3006.06
19:27:47|3006.05
19:27:48|3006.05
19:27:49|3006.05
19:27:51|3006.05
19:27:51|3006.05
19:27:52|3006.05
19:27:53|3006.05
19:27:54|3006.05
19:27:56|3006.05
19:27:56|3006.05
19:27:58|3005.82
19:28:00|3005.82
19:28:00|3005.82
19:28:02|3005.82
19:28:03|3004.9
19:28:04|3004.56
19:28:06|3004.61
19:28:07|3004.62
19:28:08|3004.43
19:28:09|3004.2
19:28:11|3004.2
19:28:11|3004.2
19:28:12|3004.2
19:28:14|3004.2
19:28:15|3004.2
19:28:16|3004.2
19:28:17|3004.2
19:28:18|3004.2
19:28:19|3004.2
19:28:21|3005.28
19:28:21|3005.53
19:28:22|3005.53
19:28:24|3005.53
19:28:25|3005.53
19:28:25|3006.43
19:28:26|3006.46
19:28:27|3006.46
19:28:29|3006.38
19:28:29|3006.38
19:28:30|3006.38
19:28:32|3006.38
19:28:32|3006.38
19:28:34|3006.38
19:28:34|3006.38
19:28:35|3006.17
19:28:36|3006.17
19:28:38|3006.17
19:28:38|3004.62
19:28:39|3003.73
19:28:41|3003.73
19:28:41|3002.98
19:28:42|3002.98
19:28:44|3003.63
19:28:44|3003.63
19:28:45|3003.75
19:28:47|3003.75
19:28:47|3003.22
19:28:48|3003.22
19:28:49|3003.22
19:28:51|3003.22
19:28:51|3003.22
19:28:53|3003.22
19:28:53|3003.22
19:28:54|3002.88
19:28:55|3002.88
19:28:57|3002.88
19:28:58|3002.88
19:28:59|3002.82
19:29:00|3002.82
19:29:01|3003.23
19:29:02|3003.22
19:29:03|3003.22
19:29:04|3003.22
19:29:06|3003.22
19:29:06|3003.22
19:29:07|3003.22
19:29:09|3003.22
19:29:10|3002.21
19:29:11|3002.21
19:29:13|3002.21
19:29:13|3002.21
19:29:14|3002.21
19:29:15|3003.4
19:29:17|3003.4
19:29:18|3003.4
19:29:18|3003.4
19:29:19|3003.4
19:29:21|3004.03
19:29:22|3004.03
19:29:23|3004.03
19:29:25|3003.73
19:29:25|3003.73
19:29:26|3003.73
19:29:27|3003.73
19:29:28|3003.73
19:29:29|3003.73
19:29:30|3003.73
19:29:31|3003.73
19:29:32|3003.73
19:29:33|3003.73
19:29:34|3003.73
19:29:35|3003.73
19:29:36|3003.73
19:29:37|3003.73
19:29:38|3004.11
19:29:39|3004.56
19:29:40|3004.56
19:29:41|3004.56
19:29:42|3004.56
19:29:43|3004.56
19:29:44|3004.56
19:29:45|3004.56
19:29:46|3004.56
19:29:47|3004.56
19:29:48|3004.56
19:29:49|3004.56
19:29:50|3004.56
19:29:51|3004.56
19:29:52|3004.56
19:29:53|3004.56
19:29:54|3004.56
19:29:56|3004.56
19:29:56|3004.56
19:29:57|3004.56
19:29:58|3004.17
19:30:00|3004.17
19:30:02|3004.17
19:30:03|3004.17
19:30:04|3004.17
19:30:05|3004.17
19:30:06|3004.17
19:30:07|3004.17
19:30:08|3004.17
19:30:09|3002.18
19:30:10|3002.18
19:30:11|3002.18
19:30:12|3002.18
19:30:13|3002.18
19:30:15|3002.18
19:30:16|3002.18
19:30:17|3002.18
19:30:17|3002.18
19:30:19|3002.18
19:30:20|3002.18
19:30:20|3002.18
19:30:21|3002.18
19:30:23|3002.18
19:30:24|3002.18
19:30:26|3002.18
19:30:26|3002.18
19:30:27|3002.04
19:30:28|3002.04
19:30:30|3002.04
19:30:30|3002.04
19:30:32|3002.04
19:30:32|3002.04
19:30:33|3002.04
19:30:34|3002.04
19:30:36|3002.04
19:30:36|3002.04
19:30:38|3002.04
19:30:38|3002.04
19:30:39|3002.04
19:30:40|3002.04
19:30:41|3002.04
19:30:43|3002.04
19:30:44|3002.04
19:30:45|3002.04
19:30:46|3002.04
19:30:47|3002.04
19:30:48|3002.04
19:30:49|3002.04
19:30:50|3002.04
19:30:52|3002.04
19:30:53|3002.04
19:30:53|3002.09
19:30:54|3002.09
19:30:55|3002.09
19:30:57|3002.09
19:30:57|3002.09
19:30:58|3002.09
19:30:59|3002.09
19:31:00|3002.09
19:31:01|3001.73
19:31:03|3001.73
19:31:04|3001.73
19:31:05|3001.73
19:31:06|3001.73
19:31:07|3001.73
19:31:08|3001.73
19:31:09|3001.73
19:31:11|3001.73
19:31:12|3001.25
19:31:13|3001.25
19:31:15|3001.25
19:31:17|3000.65
19:31:17|3000.79
19:31:18|3000.79
19:31:19|3000.33
19:31:20|3000.33
19:31:21|3000.33
19:31:22|3000.33
19:31:23|3000.33
19:31:25|3000.59
19:31:26|3000.59
19:31:27|3000.59
19:31:28|3000.59
19:31:29|3000.59
19:31:30|3000.59
19:31:31|3000.59
19:31:32|3000.59
19:31:33|3000.59
19:31:34|3000.94
19:31:35|3000.94
19:31:36|3000.94
19:31:37|3000.94
19:31:38|3000.94
19:31:39|3001.41
19:31:40|3001.41
19:31:41|3001.41
19:31:42|3001.41
19:31:43|3001.41
19:31:44|3001.41
19:31:45|3001.41
19:31:46|3001.41
19:31:47|3001.41
19:31:48|3001.41
19:31:49|3002.14
19:31:50|3002.14
19:31:51|3002.56
19:31:52|3002.56
19:31:53|3002.59
19:31:54|3002.59
19:31:55|3002.59
19:31:56|3002.56
19:31:57|3002.56
19:31:58|3002.56
19:31:59|3002.56
19:31:59|3002.56
19:32:01|3002.56
19:32:01|3002.56
19:32:04|3002.56
19:32:04|3002.56
19:32:05|3002.56
19:32:07|3002.56
19:32:08|3002.56
19:32:09|3002.56
19:32:10|3002.47
19:32:11|3002.01
19:32:12|3002.01
19:32:13|3002.01
19:32:14|3002.01
19:32:16|3002.01
19:32:16|3002.01
19:32:18|3002.01
19:32:19|3001.55
19:32:20|3001.
19:32:20|3000.7
19:32:22|3000.67
19:32:22|3000.65
19:32:25|2999.45
19:32:25|2998.98
19:32:26|2998.64
19:32:27|2998.64
19:32:28|2998.64
19:32:29|2998.64
19:32:30|2998.64
19:32:31|2998.64
19:32:32|2998.64
19:32:33|2999.16
19:32:34|2999.16
19:32:35|2999.16
19:32:36|2999.16
19:32:37|2999.16
19:32:38|2999.16
19:32:39|2999.16
19:32:40|2999.16
19:32:41|2999.16
19:32:42|2999.16
19:32:43|2999.16
19:32:44|2999.37
19:32:45|2999.37
19:32:46|2999.37
19:32:47|2999.38
19:32:48|2999.38
19:32:49|2999.38
19:32:50|2999.38
19:32:51|2999.38
19:32:52|2999.38
19:32:53|2999.38
19:32:54|2999.38
19:32:55|2999.53
19:32:56|2999.53
19:32:57|2999.53
19:32:58|2999.57
19:32:59|2999.57
19:33:00|2999.57
19:33:01|2999.57
19:33:03|2999.57
19:33:04|2999.57
19:33:06|2998.04
19:33:07|2998.04
19:33:07|2998.04
19:33:10|2998.04
19:33:10|2998.04
19:33:11|2998.04
19:33:13|2998.1
19:33:14|2998.1
19:33:16|2998.1
19:33:17|2997.94
19:33:18|2997.94
19:33:19|2997.79
19:33:20|2997.79
19:33:21|2997.74
19:33:22|2997.74
19:33:24|2997.74
19:33:25|2997.74
19:33:26|2997.74
19:33:27|2998.58
19:33:29|2998.58
19:33:30|2998.01
19:33:30|2998.01
19:33:32|2998.01
19:33:32|2998.01
19:33:34|2998.01
19:33:34|2998.01
19:33:35|2998.01
19:33:37|2998.01
19:33:37|2998.01
19:33:39|2998.01
19:33:39|2998.01
19:33:40|2998.01
19:33:41|2998.01
19:33:43|2998.01
19:33:44|2998.01
19:33:44|2997.78
19:33:46|2997.78
19:33:46|2997.78
19:33:48|2997.78
19:33:48|2997.78
19:33:50|2997.78
19:33:51|2997.78
19:33:51|2998.43
19:33:53|2998.43
19:33:53|2998.43
19:33:54|2998.43
19:33:55|2998.43
19:33:57|2998.43
19:33:57|2998.43
19:33:58|2998.43
19:33:59|2998.43
19:34:00|2998.43
19:34:01|2998.43
19:34:02|2998.43
19:34:03|2998.43
19:34:04|2998.43
19:34:05|2997.57
19:34:07|2997.28
19:34:08|2997.28
19:34:09|2997.61
19:34:10|2997.59
19:34:11|2997.59
19:34:12|2997.59
19:34:13|2997.59
19:34:14|2997.59
19:34:15|2997.59
19:34:16|2997.59
19:34:17|2997.59
19:34:18|2997.59
19:34:19|2997.59
19:34:21|2997.59
19:34:22|2997.59
19:34:22|2997.59
19:34:23|2997.59
19:34:25|2997.59
19:34:26|2997.59
19:34:27|2997.59
19:34:27|2995.23
19:34:28|2995.43
19:34:29|2995.43
19:34:30|2995.56
19:34:32|2995.56
19:34:33|2995.71
19:34:34|2994.93
19:34:35|2994.93
19:34:36|2995.17
19:34:37|2995.17
19:34:38|2995.17
19:34:40|2995.09
19:34:40|2995.09
19:34:42|2995.09
19:34:43|2995.09
19:34:43|2995.09
19:34:44|2995.09
19:34:46|2995.09
19:34:47|2995.09
19:34:47|2995.09
19:34:48|2995.09
19:34:49|2995.09
19:34:50|2995.09
19:34:52|2995.09
19:34:52|2995.2
19:34:53|2994.65
19:34:54|2994.65
19:34:56|2994.65
19:34:56|2994.65
19:34:58|2994.65
19:34:59|2994.65
19:34:59|2994.65
19:35:01|2994.65
19:35:01|2994.65
19:35:03|2994.65
19:35:04|2994.65
19:35:05|2994.65
19:35:07|2994.65
19:35:07|2994.65
19:35:08|2994.65
19:35:10|2994.65
19:35:11|2994.65
19:35:12|2994.65
19:35:13|2994.65
19:35:14|2994.65
19:35:15|2995.73
19:35:16|2995.73
19:35:17|2995.73
19:35:18|2995.73
19:35:19|2995.73
19:35:20|2995.73
19:35:21|2995.76
19:35:22|2995.67
19:35:24|2995.67
19:35:24|2996.
19:35:26|2996.
19:35:27|2996.
19:35:28|2995.95
19:35:29|2995.95
19:35:30|2995.95
19:35:31|2995.64
19:35:32|2995.64
19:35:33|2995.64
19:35:34|2995.64
19:35:36|2995.64
19:35:36|2995.64
19:35:38|2995.64
19:35:38|2995.64
19:35:40|2995.65
19:35:41|2995.65
19:35:42|2995.65
19:35:43|2995.65
19:35:44|2995.65
19:35:45|2995.65
19:35:46|2995.65
19:35:47|2995.65
19:35:47|2995.65
19:35:49|2995.65
19:35:50|2995.65
19:35:51|2995.65
19:35:52|2995.65
19:35:53|2995.65
19:35:54|2995.65
19:35:56|2995.65
19:35:56|2996.27
19:35:57|2996.27
19:35:58|2996.27
19:35:59|2996.27
19:36:01|2996.27
19:36:02|2996.27
19:36:02|2996.34
19:36:04|2996.34
19:36:06|2996.34
19:36:07|2996.34
19:36:09|2996.34
19:36:09|2996.33
19:36:10|2996.33
19:36:11|2996.64
19:36:12|2996.64
19:36:13|2996.64
19:36:14|2996.57
19:36:15|2996.57
19:36:16|2994.91
19:36:17|2994.91
19:36:18|2994.91
19:36:19|2994.91
19:36:20|2994.91
19:36:21|2994.91
19:36:23|2994.91
19:36:24|2994.91
19:36:25|2995.09
19:36:26|2995.09
19:36:27|2995.09
19:36:28|2995.09
19:36:29|2995.09
19:36:30|2995.09
19:36:31|2995.09
19:36:32|2995.09
19:36:33|2995.09
19:36:33|2995.53
19:36:35|2995.53
19:36:36|2995.53
19:36:37|2995.53
19:36:38|2995.53
19:36:39|2995.53
19:36:40|2995.53
19:36:40|2995.53
19:36:42|2995.47
19:36:43|2995.62
19:36:43|2995.62
19:36:45|2995.64
19:36:46|2995.64
19:36:46|2995.64
19:36:48|2995.64
19:36:49|2995.64
19:36:50|2995.64
19:36:51|2995.08
19:36:52|2995.08
19:36:53|2995.08
19:36:54|2995.08
19:36:55|2995.08
19:36:55|2995.08
19:36:56|2995.08
19:36:57|2995.08
19:36:59|2995.08
19:37:00|2995.08
19:37:01|2995.08
19:37:02|2995.08
19:37:04|2995.08
19:37:05|2995.08
19:37:05|2995.33
19:37:07|2995.16
19:37:08|2995.14
19:37:09|2995.14
19:37:10|2995.14
19:37:11|2995.14
19:37:13|2995.14
19:37:13|2995.14
19:37:15|2995.14
19:37:16|2995.14
19:37:17|2995.46
19:37:18|2995.46
19:37:19|2995.76
19:37:21|2995.76
19:37:22|2995.76
19:37:23|2996.02
19:37:24|2996.02
19:37:25|2996.02
19:37:27|2996.02
19:37:27|2996.02
19:37:28|2996.02
19:37:30|2996.02
19:37:31|2996.02
19:37:32|2996.02
19:37:33|2996.02
19:37:34|2996.02
19:37:35|2996.02
19:37:36|2996.02
19:37:37|2996.02
19:37:38|2996.02
19:37:39|2996.02
19:37:40|2996.02
19:37:41|2996.02
19:37:42|2996.02
19:37:43|2996.02
19:37:44|2996.02
19:37:45|2995.48
19:37:47|2995.49
19:37:48|2995.49
19:37:48|2995.49
19:37:50|2995.49
19:37:50|2995.4
19:37:52|2995.4
19:37:52|2994.53
19:37:54|2994.53
19:37:55|2994.53
19:37:56|2994.53
19:37:56|2994.16
19:37:58|2994.16
19:37:59|2994.16
19:38:00|2994.16
19:38:01|2994.16
19:38:02|2994.17
19:38:03|2993.66
19:38:04|2994.29
19:38:05|2994.05
19:38:06|2994.05
19:38:07|2994.05
19:38:09|2994.05
19:38:11|2994.05
19:38:12|2994.05
19:38:12|2994.05
19:38:14|2994.05
19:38:15|2994.05
19:38:16|2994.05
19:38:16|2993.37
19:38:18|2993.14
19:38:19|2993.14
19:38:20|2993.14
19:38:21|2993.97
19:38:21|2993.97
19:38:24|2993.97
19:38:24|2993.97
19:38:25|2993.97
19:38:26|2993.97
19:38:27|2993.97
19:38:28|2993.97
19:38:29|2993.97
19:38:30|2993.15
19:38:31|2993.15
19:38:32|2993.15
19:38:33|2993.15
19:38:34|2993.15
19:38:36|2993.15
19:38:37|2993.15
19:38:38|2993.43
19:38:39|2993.54
19:38:40|2993.69
19:38:41|2993.69
19:38:42|2993.69
19:38:42|2993.69
19:38:44|2993.69
19:38:44|2993.69
19:38:46|2993.69
19:38:46|2993.69
19:38:48|2993.69
19:38:48|2993.69
19:38:51|2993.69
19:38:51|2993.69
19:38:52|2993.69
19:38:53|2993.69
19:38:54|2993.69
19:38:55|2993.69
19:38:56|2993.69
19:38:57|2993.69
19:38:58|2993.69
19:38:59|2993.69
19:39:00|2993.14
19:39:01|2992.52
19:39:02|2992.52
19:39:03|2992.52
19:39:04|2992.52
19:39:05|2992.52
19:39:06|2992.52
19:39:07|2992.52
19:39:08|2991.81
19:39:10|2991.81
19:39:12|2991.81
19:39:12|2991.82
19:39:13|2991.82
19:39:14|2991.81
19:39:16|2991.82
19:39:16|2991.82
19:39:17|2991.81
19:39:18|2991.81
19:39:19|2991.81
19:39:21|2991.81
19:39:21|2991.81
19:39:23|2991.3
19:39:25|2992.5
19:39:25|2992.5
19:39:26|2992.5
19:39:27|2992.5
19:39:28|2992.27
19:39:29|2992.15
19:39:30|2992.15
19:39:31|2992.15
19:39:32|2992.15
19:39:34|2992.15
19:39:35|2992.15
19:39:36|2992.15
19:39:37|2992.15
19:39:37|2992.15
19:39:39|2992.15
19:39:40|2992.15
19:39:41|2992.15
19:39:43|2992.15
19:39:43|2992.15
19:39:44|2992.15
19:39:45|2992.15
19:39:46|2992.15
19:39:47|2992.13
19:39:48|2992.13
19:39:49|2992.13
19:39:50|2992.13
19:39:51|2992.44
19:39:52|2992.44
19:39:53|2992.44
19:39:54|2992.44
19:39:55|2992.44
19:39:56|2992.44
19:39:57|2992.72
19:39:58|2992.72
19:39:59|2992.72
19:40:00|2993.35
19:40:01|2993.35
19:40:02|2993.35
19:40:03|2993.27
19:40:04|2993.28
19:40:06|2993.07
19:40:07|2993.07
19:40:08|2993.07
19:40:09|2993.43
19:40:11|2993.43
19:40:11|2993.43
19:40:12|2993.32
19:40:13|2992.77
19:40:15|2991.98
19:40:16|2991.99
19:40:17|2992.16
19:40:19|2992.75
19:40:19|2992.75
19:40:20|2992.75
19:40:22|2992.75
19:40:22|2992.75
19:40:24|2992.75
19:40:25|2992.75
19:40:25|2992.75
19:40:27|2993.15
19:40:28|2993.15
19:40:28|2993.15
19:40:29|2993.3
19:40:31|2993.45
19:40:31|2993.45
19:40:32|2993.45
19:40:33|2993.45
19:40:34|2993.45
19:40:36|2993.34
19:40:37|2993.52
19:40:37|2993.52
19:40:38|2993.52
19:40:39|2993.52
19:40:41|2993.52
19:40:41|2993.52
19:40:43|2993.52
19:40:44|2993.52
19:40:45|2992.54
19:40:46|2992.54
19:40:47|2992.54
19:40:48|2992.54
19:40:49|2993.02
19:40:50|2993.02
19:40:51|2993.23
19:40:52|2992.18
19:40:54|2992.18
19:40:54|2992.18
19:40:56|2992.18
19:40:56|2992.18
19:40:57|2992.18
19:40:58|2992.18
19:41:00|2992.18
19:41:00|2992.18
19:41:02|2993.26
19:41:03|2993.26
19:41:03|2993.7
19:41:04|2993.55
19:41:06|2993.56
19:41:08|2993.71
19:41:09|2993.71
19:41:09|2993.71
19:41:11|2993.71
19:41:12|2993.71
19:41:13|2993.71
19:41:14|2993.71
19:41:15|2995.6
19:41:17|2994.51
19:41:17|2994.51
19:41:19|2994.51
19:41:20|2994.
19:41:20|2993.9
19:41:22|2993.81
19:41:22|2992.46
19:41:24|2993.02
19:41:25|2993.02
19:41:26|2993.02
19:41:27|2993.02
19:41:28|2993.02
19:41:29|2993.02
19:41:30|2993.02
19:41:32|2993.02
19:41:33|2993.02
19:41:34|2993.02
19:41:35|2993.02
19:41:36|2993.02
19:41:38|2994.19
19:41:39|2994.19
19:41:40|2994.19
19:41:41|2994.19
19:41:42|2994.19
19:41:42|2994.19
19:41:44|2994.19
19:41:44|2994.19
19:41:45|2994.19
19:41:46|2994.19
19:41:47|2994.19
19:41:49|2994.19
19:41:50|2994.19
19:41:50|2994.19
19:41:52|2994.19
19:41:53|2994.19
19:41:54|2994.19
19:41:54|2994.19
19:41:56|2994.32
19:41:57|2994.91
19:41:57|2994.91
19:41:58|2994.91
19:42:00|2994.91
19:42:00|2994.91
19:42:02|2994.91
19:42:03|2994.91
19:42:05|2994.91
19:42:06|2994.91
19:42:07|2994.91
19:42:09|2994.91
19:42:09|2994.7
19:42:10|2994.7
19:42:11|2994.7
19:42:13|2994.7
19:42:15|2994.7
19:42:16|2994.7
19:42:16|2994.7
19:42:17|2994.7
19:42:19|2994.57
19:42:20|2994.57
19:42:21|2994.57
19:42:22|2994.57
19:42:22|2994.34
19:42:24|2994.34
19:42:25|2994.34
19:42:26|2994.44
19:42:28|2994.44
19:42:28|2994.44
19:42:30|2995.09
19:42:31|2995.09
19:42:32|2995.09
19:42:32|2995.09
19:42:34|2995.09
19:42:35|2995.63
19:42:36|2995.63
19:42:37|2995.63
19:42:38|2995.63
19:42:38|2995.57
19:42:40|2995.64
19:42:41|2995.64
19:42:42|2995.64
19:42:43|2995.64
19:42:44|2995.64
19:42:45|2995.64
19:42:46|2995.64
19:42:47|2995.64
19:42:49|2995.2
19:42:49|2995.39
19:42:50|2995.39
19:42:51|2995.39
19:42:52|2995.39
19:42:53|2995.39
19:42:54|2995.39
19:42:55|2995.39
19:42:56|2996.29
19:42:57|2996.29
19:42:58|2996.03
19:42:59|2996.03
19:43:00|2996.03
19:43:01|2995.56
19:43:03|2995.64
19:43:04|2995.64
19:43:05|2995.64
19:43:06|2995.64
19:43:07|2995.64
19:43:08|2995.64
19:43:09|2995.64
19:43:10|2996.97
19:43:11|2996.97
19:43:13|2997.23
19:43:13|2997.23
19:43:14|2996.68
19:43:16|2996.67
19:43:18|2996.67
19:43:18|2996.67
19:43:19|2996.67
19:43:20|2996.67
19:43:21|2996.67
19:43:23|2996.67
19:43:23|2996.83
19:43:24|2996.83
19:43:25|2996.83
19:43:26|2995.95
19:43:28|2995.95
19:43:30|2995.95
19:43:31|2995.95
19:43:32|2995.95
19:43:33|2995.95
19:43:34|2995.95
19:43:35|2995.95
19:43:37|2995.95
19:43:38|2995.9
19:43:38|2995.9
19:43:39|2996.39
19:43:41|2995.96
19:43:42|2995.96
19:43:43|2995.96
19:43:44|2995.96
19:43:45|2995.96
19:43:46|2995.96
19:43:47|2995.96
19:43:48|2995.96
19:43:49|2995.96
19:43:50|2996.26
19:43:51|2996.21
19:43:52|2996.21
19:43:53|2995.05
19:43:54|2995.71
19:43:55|2995.71
19:43:56|2995.71
19:43:57|2995.71
19:43:58|2995.71
19:44:00|2995.71
19:44:01|2995.71
19:44:03|2995.71
19:44:03|2995.71
19:44:04|2995.71
19:44:06|2995.76
19:44:06|2995.76
19:44:07|2995.28
19:44:08|2995.28
19:44:10|2995.28
19:44:11|2995.28
19:44:12|2995.28
19:44:13|2995.28
19:44:14|2995.28
19:44:15|2995.28
19:44:17|2995.28
19:44:18|2995.28
19:44:18|2995.28
19:44:20|2995.28
19:44:21|2995.28
19:44:23|2995.28
19:44:25|2995.28
19:44:25|2995.28
19:44:27|2995.28
19:44:27|2995.28
19:44:30|2995.28
19:44:30|2995.28
19:44:31|2995.28
19:44:32|2995.28
19:44:34|2995.28
19:44:34|2995.28
19:44:37|2995.28
19:44:38|2995.28
19:44:39|2995.28
19:44:40|2995.28
19:44:41|2995.28
19:44:42|2995.28
19:44:42|2995.28
19:44:44|2995.28
19:44:45|2995.28
19:44:45|2995.28
19:44:48|2995.28
19:44:48|2995.28
19:44:49|2995.28
19:44:50|2995.28
19:44:51|2995.28
19:44:52|2995.28
19:44:53|2995.28
19:44:54|2995.28
19:44:55|2995.28
19:44:56|2995.28
19:44:57|2995.28
19:44:58|2995.28
19:44:59|2995.28
19:45:00|2995.28
19:45:01|2994.4
19:45:02|2994.4
19:45:03|2994.14
19:45:04|2994.14
19:45:05|2994.14
19:45:06|2994.14
19:45:07|2994.14
19:45:09|2995.04
19:45:10|2995.04
19:45:12|2995.04
19:45:12|2995.04
19:45:13|2995.04
19:45:14|2995.04
19:45:15|2996.81
19:45:17|2996.81
19:45:19|2996.81
19:45:19|2996.1
19:45:21|2996.1
19:45:22|2996.1
19:45:23|2996.1
19:45:24|2996.1
19:45:26|2996.1
19:45:27|2996.1
19:45:29|2995.66
19:45:29|2995.66
19:45:30|2995.66
19:45:32|2995.19
19:45:33|2995.19
19:45:34|2995.19
19:45:34|2995.19
19:45:36|2995.19
19:45:37|2995.19
19:45:38|2995.19
19:45:39|2995.19
19:45:39|2995.19
19:45:41|2995.19
19:45:42|2995.19
19:45:43|2995.19
19:45:44|2995.19
19:45:45|2995.19
19:45:46|2995.13
19:45:47|2995.13
19:45:47|2995.13
19:45:49|2995.13
19:45:50|2995.13
19:45:51|2995.13
19:45:52|2995.13
19:45:53|2995.13
19:45:54|2995.13
19:45:55|2995.41
19:45:56|2995.41
19:45:56|2995.41
19:45:57|2995.41
19:45:59|2995.41
19:46:00|2995.41
19:46:01|2995.41
19:46:02|2995.41
19:46:02|2995.41
19:46:04|2995.41
19:46:05|2994.69
19:46:06|2994.35
19:46:07|2993.81
19:46:08|2993.81
19:46:09|2993.81
19:46:10|2993.81
19:46:11|2993.81
19:46:12|2993.81
19:46:13|2993.81
19:46:14|2993.81
19:46:14|2993.81
19:46:16|2993.81
19:46:17|2993.81
19:46:18|2993.6
19:46:20|2993.6
19:46:20|2993.6
19:46:21|2993.6
19:46:22|2993.6
19:46:24|2993.51
19:46:25|2993.51
19:46:26|2993.51
19:46:28|2993.51
19:46:29|2993.51
19:46:30|2993.51
19:46:32|2993.51
19:46:33|2993.51
19:46:34|2993.51
19:46:35|2993.51
19:46:36|2993.51
19:46:37|2993.51
19:46:38|2993.51
19:46:39|2993.51
19:46:40|2993.51
19:46:41|2993.51
19:46:42|2993.51
19:46:43|2993.51
19:46:44|2993.51
19:46:46|2993.51
19:46:46|2993.51
19:46:48|2993.51
19:46:49|2993.51
19:46:51|2993.68
19:46:51|2993.68
19:46:52|2993.68
19:46:54|2993.68
19:46:55|2993.68
19:46:55|2993.68
19:46:56|2993.68
19:46:57|2993.68
19:46:58|2993.68
19:47:00|2993.71
19:47:01|2993.07
19:47:02|2993.07
19:47:03|2993.07
19:47:04|2993.07
19:47:05|2993.07
19:47:06|2993.07
19:47:07|2993.07
19:47:08|2993.07
19:47:09|2993.07
19:47:10|2993.07
19:47:11|2993.07
19:47:12|2993.07
19:47:13|2993.07
19:47:14|2993.07
19:47:15|2993.07
19:47:16|2993.07
19:47:18|2993.07
19:47:19|2993.07
19:47:20|2993.07
19:47:21|2993.07
19:47:22|2993.07
19:47:23|2993.07
19:47:24|2993.07
19:47:25|2993.07
19:47:26|2993.07
19:47:27|2993.55
19:47:29|2993.55
19:47:31|2993.55
19:47:31|2993.55
19:47:33|2993.55
19:47:33|2993.55
19:47:35|2993.55
19:47:37|2993.55
19:47:37|2993.55
19:47:38|2993.55
19:47:40|2993.55
19:47:41|2993.55
19:47:42|2993.55
19:47:43|2993.55
19:47:44|2995.12
19:47:45|2995.12
19:47:46|2995.12
19:47:47|2995.12
19:47:48|2995.12
19:47:49|2995.12
19:47:51|2995.12
19:47:51|2995.12
19:47:52|2995.12
19:47:54|2995.12
19:47:55|2994.99
19:47:56|2994.99
19:47:57|2994.99
19:47:58|2994.99
19:47:58|2994.99
19:48:00|2994.99
19:48:00|2994.78
19:48:01|2994.78
19:48:02|2994.78
19:48:03|2994.78
19:48:05|2994.78
19:48:05|2994.78
19:48:06|2994.78
19:48:08|2994.78
19:48:09|2994.78
19:48:10|2994.78
19:48:11|2994.78
19:48:12|2993.59
19:48:14|2993.61
19:48:14|2993.67
19:48:16|2993.67
19:48:16|2993.67
19:48:18|2993.67
19:48:19|2993.67
19:48:21|2993.67
19:48:21|2993.67
19:48:23|2993.67
19:48:24|2993.67
19:48:25|2994.58
19:48:26|2994.58
19:48:27|2994.22
19:48:28|2993.54
19:48:29|2994.12
19:48:30|2994.12
19:48:31|2994.12
19:48:32|2994.12
19:48:33|2994.12
19:48:34|2994.12
19:48:35|2994.12
19:48:36|2992.78
19:48:37|2992.78
19:48:38|2992.78
19:48:39|2992.78
19:48:41|2992.65
19:48:41|2992.66
19:48:43|2992.66
19:48:43|2992.66
19:48:44|2992.66
19:48:46|2992.66
19:48:47|2992.66
19:48:47|2992.66
19:48:48|2992.66
19:48:49|2993.02
19:48:50|2993.02
19:48:51|2993.02
19:48:53|2993.02
19:48:53|2992.66
19:48:54|2992.66
19:48:55|2992.66
19:48:56|2992.66
19:48:57|2992.66
19:48:58|2992.66
19:49:00|2991.76
19:49:00|2991.53
19:49:01|2991.53
19:49:02|2991.53
19:49:03|2991.53
19:49:04|2991.53
19:49:06|2990.98
19:49:06|2990.98
19:49:08|2990.98
19:49:09|2990.98
19:49:10|2990.98
19:49:11|2991.
19:49:12|2991.
19:49:13|2991.
19:49:14|2991.
19:49:16|2991.
19:49:16|2990.82
19:49:17|2990.81
19:49:19|2990.81
19:49:20|2990.81
19:49:21|2990.78
19:49:22|2990.78
19:49:23|2990.78
19:49:25|2990.78
19:49:26|2990.31
19:49:27|2990.15
19:49:28|2990.15
19:49:30|2990.11
19:49:30|2989.62
19:49:32|2989.62
19:49:33|2989.62
19:49:35|2989.62
19:49:37|2989.62
19:49:37|2989.62
19:49:38|2989.62
19:49:40|2989.62
19:49:41|2989.62
19:49:42|2990.52
19:49:43|2990.53
19:49:44|2990.53
19:49:45|2990.53
19:49:45|2990.53
19:49:47|2990.53
19:49:48|2990.53
19:49:49|2990.53
19:49:50|2990.53
19:49:51|2990.53
19:49:52|2990.53
19:49:54|2990.94
19:49:54|2990.94
19:49:55|2990.94
19:49:57|2990.94
19:49:58|2990.94
19:49:59|2990.94
19:50:01|2990.94
19:50:12|2988.98
19:50:13|2988.98
19:50:14|2990.2
19:50:15|2990.2
19:50:16|2990.2
19:50:17|2990.2
19:50:18|2990.2
19:50:19|2990.08
19:50:21|2990.08
19:50:21|2990.08
19:50:23|2989.48
19:50:25|2989.48
19:50:25|2989.48
19:50:26|2989.48
19:50:28|2990.1
19:50:29|2990.11
19:50:30|2990.11
19:50:31|2990.11
19:50:33|2990.11
19:50:34|2990.11
19:50:35|2990.11
19:50:37|2990.11
19:50:37|2990.11
19:50:39|2990.11
19:50:40|2990.11
19:50:40|2990.11
19:50:42|2990.33
19:50:42|2990.33
19:50:43|2990.33
19:50:44|2990.33
19:50:45|2990.33
19:50:47|2990.33
19:50:47|2990.33
19:50:48|2990.33
19:50:49|2990.33
19:50:50|2990.33
19:50:52|2990.33
19:50:53|2990.33
19:50:54|2990.33
19:50:54|2990.33
19:50:56|2990.33
19:50:56|2990.33
19:50:57|2990.33
19:50:58|2990.33
19:50:59|2990.33
19:51:01|2992.86
19:51:02|2992.86
19:51:03|2993.21
19:51:04|2993.21
19:51:04|2993.21
19:51:06|2993.21
19:51:07|2993.21
19:51:08|2993.21
19:51:09|2993.21
19:51:10|2993.21
19:51:12|2993.21
19:51:13|2993.
19:51:14|2993.
19:51:14|2993.
19:51:15|2993.
19:51:17|2993.
19:51:17|2993.
19:51:18|2993.
19:51:20|2992.67
19:51:21|2992.67
19:51:23|2992.67
19:51:24|2992.45
19:51:25|2992.3
19:51:26|2992.3
19:51:27|2991.86
19:51:28|2991.86
19:51:29|2991.86
19:51:30|2991.86
19:51:32|2991.86
19:51:33|2991.86
19:51:35|2991.86
19:51:37|2991.86
19:51:38|2991.86
19:51:39|2991.86
19:51:40|2991.86
19:51:42|2991.86
19:51:42|2991.86
19:51:43|2991.86
19:51:44|2991.86
19:51:45|2991.86
19:51:46|2991.86
19:51:47|2991.86
19:51:48|2991.86
19:51:49|2991.86
19:51:50|2991.81
19:51:51|2991.81
19:51:52|2991.81
19:51:53|2991.81
19:51:54|2991.81
19:51:55|2991.81
19:51:56|2991.81
19:51:57|2991.81
19:51:58|2991.81
19:51:59|2991.81
19:52:00|2991.81
19:52:01|2991.81
19:52:02|2991.81
19:52:03|2991.81
19:52:05|2992.36
19:52:06|2991.72
19:52:07|2991.71
19:52:07|2991.71
19:52:09|2991.71
19:52:10|2991.05
19:52:11|2991.05
19:52:11|2991.05
19:52:13|2991.05
19:52:14|2991.05
19:52:15|2991.05
19:52:16|2991.05
19:52:17|2991.05
19:52:17|2991.05
19:52:18|2991.05
19:52:20|2991.05
19:52:21|2991.05
19:52:23|2991.05
19:52:23|2991.05
19:52:24|2991.05
19:52:25|2991.05
19:52:27|2991.05
19:52:28|2991.05
19:52:29|2991.05
19:52:31|2991.05
19:52:31|2991.05
19:52:32|2991.05
19:52:33|2991.05
19:52:34|2990.88
19:52:36|2990.88
19:52:37|2991.87
19:52:38|2992.83
19:52:39|2992.83
19:52:40|2992.83
19:52:41|2992.83
19:52:42|2993.01
19:52:43|2993.01
19:52:44|2993.01
19:52:46|2992.96
19:52:46|2992.96
19:52:47|2992.82
19:52:48|2992.82
19:52:49|2993.02
19:52:50|2993.02
19:52:51|2993.02
19:52:52|2993.02
19:52:54|2993.02
19:52:55|2993.02
19:52:56|2993.02
19:52:57|2993.02
19:52:58|2993.02
19:52:59|2993.02
19:53:00|2993.02
19:53:01|2992.8
19:53:02|2992.8
19:53:02|2992.8
19:53:04|2992.8
19:53:05|2992.8
19:53:06|2992.8
19:53:07|2992.8
19:53:09|2992.8
19:53:10|2992.8
19:53:10|2992.8
19:53:12|2992.8
19:53:13|2994.08
19:53:14|2994.08
19:53:15|2994.1
19:53:16|2994.1
19:53:17|2994.1
19:53:18|2993.9
19:53:19|2993.94
19:53:20|2993.94
19:53:21|2993.94
19:53:22|2993.94
19:53:24|2993.94
19:53:24|2993.94
19:53:25|2993.94
19:53:27|2993.94
19:53:29|2993.94
19:53:29|2993.94
19:53:31|2993.94
19:53:31|2993.94
19:53:32|2993.94
19:53:34|2993.94
19:53:35|2993.94
19:53:36|2993.94
19:53:37|2993.94
19:53:39|2993.94
19:53:40|2993.94
19:53:40|2993.94
19:53:41|2993.94
19:53:43|2993.94
19:53:43|2993.94
19:53:45|2993.94
19:53:46|2993.94
19:53:46|2993.94
19:53:48|2993.94
19:53:49|2993.94
19:53:50|2993.94
19:53:50|2993.94
19:53:52|2993.94
19:53:53|2993.94
19:53:54|2993.94
19:53:55|2993.94
19:53:56|2994.82
19:53:57|2994.82
19:53:58|2995.3
19:54:00|2995.71
19:54:01|2995.33
19:54:02|2995.33
19:54:03|2995.33
19:54:04|2995.33
19:54:05|2995.04
19:54:06|2995.04
19:54:07|2995.04
19:54:08|2995.04
19:54:10|2995.04
19:54:11|2995.04
19:54:11|2995.04
19:54:12|2995.04
19:54:14|2995.04
19:54:14|2995.04
19:54:16|2995.04
19:54:17|2995.04
19:54:17|2995.04
19:54:19|2995.04
19:54:20|2995.04
19:54:21|2995.04
19:54:21|2995.04
19:54:23|2995.04
19:54:23|2995.04
19:54:25|2995.74
19:54:27|2995.89
19:54:27|2995.74
19:54:29|2995.74
19:54:30|2995.74
19:54:31|2995.74
19:54:32|2995.95
19:54:33|2995.95
19:54:34|2995.95
19:54:35|2995.95
19:54:36|2995.95
19:54:38|2996.66
19:54:38|2996.66
19:54:40|2996.66
19:54:41|2996.35
19:54:41|2996.35
19:54:43|2996.35
19:54:43|2996.35
19:54:45|2996.36
19:54:46|2996.36
19:54:47|2996.16
19:54:48|2996.16
19:54:49|2996.16
19:54:50|2996.16
19:54:51|2996.21
19:54:52|2996.21
19:54:53|2996.21
19:54:54|2996.21
19:54:55|2996.21
19:54:56|2996.21
19:54:57|2996.21
19:54:58|2996.21
19:54:59|2996.21
19:55:00|2996.21
19:55:01|2996.21
19:55:02|2996.21
19:55:03|2996.21
19:55:04|2996.21
19:55:05|2996.21
19:55:06|2996.21
19:55:07|2996.21
19:55:08|2996.21
19:55:09|2996.21
19:55:10|2995.95
19:55:11|2995.95
19:55:12|2995.95
19:55:13|2995.95
19:55:15|2995.95
19:55:16|2997.16
19:55:16|2997.27
19:55:18|2997.43
19:55:18|2997.43
19:55:20|2997.43
19:55:21|2997.43
19:55:22|2997.43
19:55:22|2997.43
19:55:24|2997.43
19:55:25|2997.66
19:55:26|2997.66
19:55:28|2997.66
19:55:29|2997.66
19:55:30|2997.66
19:55:31|2997.66
19:55:31|2997.66
19:55:33|2997.66
19:55:35|2997.66
19:55:35|2997.66
19:55:37|2998.37
19:55:38|2999.1
19:55:39|2999.55
19:55:41|2999.55
19:55:41|2999.56
19:55:42|3000.
19:55:43|3000.85
19:55:44|3000.85
19:55:45|3001.31
19:55:46|3002.08
19:55:47|3003.23
19:55:48|3003.81
19:55:49|3003.82
19:55:50|3003.82
19:55:51|3003.84
19:55:52|3004.04
19:55:53|3004.04
19:55:54|3004.04
19:55:55|3004.04
19:55:56|3004.04
19:55:57|3004.04
19:55:58|3004.04
19:55:59|3003.1
19:56:00|3003.1
19:56:01|3003.1
19:56:02|3003.1
19:56:03|3003.84
19:56:04|3003.84
19:56:05|3003.84
19:56:07|3003.84
19:56:08|3003.97
19:56:09|3003.45
19:56:09|3003.21
19:56:11|3003.22
19:56:12|3003.22
19:56:13|3003.28
19:56:14|3003.28
19:56:15|3003.28
19:56:16|3003.28
19:56:17|3003.11
19:56:17|3003.11
19:56:19|3003.11
19:56:20|3003.11
19:56:21|3003.59
19:56:23|3003.59
19:56:23|3003.59
19:56:24|3003.59
19:56:26|3003.59
19:56:28|3005.06
19:56:29|3005.18
19:56:30|3005.18
19:56:31|3005.87
19:56:32|3005.87
19:56:33|3006.85
19:56:34|3006.85
19:56:35|3006.85
19:56:37|3006.85
19:56:37|3006.85
19:56:38|3006.85
19:56:40|3006.85
19:56:41|3006.85
19:56:42|3006.85
19:56:43|3006.85
19:56:45|3006.51
19:56:45|3006.51
19:56:46|3006.51
19:56:47|3006.51
19:56:49|3006.51
19:56:50|3006.51
19:56:51|3006.51
19:56:52|3006.51
19:56:53|3006.51
19:56:54|3006.51
19:56:55|3006.51
19:56:56|3006.51
19:56:57|3006.51
19:56:58|3006.51
19:56:59|3006.51
19:57:00|3006.51
19:57:02|3006.51
19:57:02|3006.51
19:57:04|3006.51
19:57:04|3004.42
19:57:06|3004.09
19:57:07|3004.09
19:57:07|3002.92
19:57:09|3003.11
19:57:09|3003.11
19:57:10|3002.61
19:57:11|3002.61
19:57:13|3002.61
19:57:14|3002.61
19:57:15|3002.88
19:57:16|3002.88
19:57:17|3002.88
19:57:18|3002.88
19:57:19|3002.93
19:57:20|3002.92
19:57:21|3002.92
19:57:22|3002.15
19:57:23|3002.15
19:57:24|3002.15
19:57:25|3002.42
19:57:26|3002.42
19:57:27|3002.42
19:57:28|3002.81
19:57:29|3002.81
19:57:30|3002.81
19:57:31|3002.81
19:57:33|3002.81
19:57:34|3002.81
19:57:34|3002.81
19:57:35|3002.81
19:57:37|3002.81
19:57:38|3002.81
19:57:39|3002.81
19:57:40|3002.81
19:57:42|3002.81
19:57:43|3002.81
19:57:44|3002.81
19:57:45|3002.81
19:57:45|3002.81
19:57:47|3003.57
19:57:47|3003.57
19:57:48|3003.57
19:57:50|3003.57
19:57:51|3003.57
19:57:52|3003.35
19:57:54|3003.35
19:57:54|3004.02
19:57:56|3004.02
19:57:57|3004.02
19:57:58|3004.02
19:57:58|3004.02
19:57:59|3004.02
19:58:01|3004.02
19:58:01|3004.02
19:58:03|3004.02
19:58:04|3004.02
19:58:05|3004.02
19:58:05|3004.02
19:58:06|3004.02
19:58:08|3004.02
19:58:09|3004.02
19:58:10|3004.02
19:58:11|3004.02
19:58:11|3003.18
19:58:13|3003.18
19:58:13|3003.18
19:58:14|3003.18
19:58:15|3003.18
19:58:17|3003.18
19:58:18|3003.18
19:58:19|3003.18
19:58:20|3003.18
19:58:21|3003.18
19:58:22|3002.91
19:58:23|3002.91
19:58:24|3002.91
19:58:25|3002.91
19:58:25|3002.91
19:58:27|3002.91
19:58:28|3002.91
19:58:29|3002.91
19:58:31|3002.91
19:58:31|3002.91
19:58:32|3002.91
19:58:34|3002.91
19:58:35|3002.91
19:58:36|3003.46
19:58:37|3003.46
19:58:38|3003.46
19:58:39|3003.46
19:58:40|3003.46
19:58:40|3003.46
19:58:43|3003.72
19:58:43|3003.72
19:58:44|3003.72
19:58:45|3004.82
19:58:46|3004.83
19:58:47|3004.83
19:58:48|3004.83
19:58:49|3004.83
19:58:50|3004.83
19:58:51|3004.83
19:58:52|3004.83
19:58:54|3004.83
19:58:54|3004.83
19:58:55|3004.83
19:58:56|3004.83
19:58:57|3004.83
19:58:58|3004.83
19:58:59|3004.83
19:59:00|3005.21
19:59:01|3005.21
19:59:02|3005.21
19:59:03|3005.21
19:59:04|3005.21
19:59:05|3006.2
19:59:07|3006.21
19:59:08|3006.21
19:59:09|3006.21
19:59:10|3006.21
19:59:11|3006.21
19:59:12|3006.21
19:59:12|3006.21
19:59:14|3006.21
19:59:15|3006.21
19:59:16|3006.21
19:59:16|3006.21
19:59:18|3006.21
19:59:19|3006.21
19:59:20|3006.21
19:59:20|3006.21
19:59:22|3006.21
19:59:23|3005.57
19:59:24|3005.57
19:59:24|3005.57
19:59:26|3005.57
19:59:28|3005.57
19:59:28|3005.57
19:59:30|3005.57
19:59:32|3007.73
19:59:33|3007.73
19:59:34|3007.73
19:59:36|3007.73
19:59:36|3007.73
19:59:37|3007.73
19:59:38|3007.73
19:59:39|3007.73
19:59:41|3005.82
19:59:42|3005.82
19:59:43|3005.82
19:59:44|3005.82
19:59:45|3005.82
19:59:46|3005.82
19:59:47|3005.82
19:59:48|3007.15
19:59:49|3007.15
19:59:50|3007.15
19:59:51|3007.15
19:59:52|3007.15
19:59:53|3007.15
19:59:54|3006.89
19:59:55|3006.82
19:59:56|3006.75
19:59:57|3006.75
19:59:58|3006.75
19:59:59|3005.98
20:00:00|3005.98
20:00:01|3005.98
20:00:03|3006.04
20:00:04|3006.04
20:00:05|3006.04
20:00:06|3006.19
20:00:07|3006.19
20:00:08|3006.26
20:00:09|3006.1
20:00:10|3006.75
20:00:11|3006.75
20:00:12|3007.84
20:00:13|3007.99
20:00:14|3007.99
20:00:15|3008.4
20:00:16|3008.8
20:00:17|3008.8
20:00:18|3010.23
20:00:19|3010.85
20:00:20|3011.15
20:00:21|3011.14
20:00:22|3011.14
20:00:22|3010.4
20:00:24|3010.4
20:00:25|3010.41
20:00:26|3009.69
20:00:27|3009.69
20:00:28|3009.69
20:00:29|3009.69
20:00:31|3009.69
20:00:31|3009.69
20:00:32|3010.05
20:00:33|3010.05
20:00:34|3010.05
20:00:35|3010.05
20:00:37|3010.05
20:00:38|3010.05
20:00:39|3010.77
20:00:40|3010.77
20:00:42|3010.87
20:00:42|3010.87
20:00:44|3010.87
20:00:46|3010.87
20:00:46|3010.87
20:00:47|3010.87
20:00:49|3010.87
20:00:50|3010.87
20:00:52|3010.56
20:00:53|3010.79
20:00:54|3010.71
20:00:56|3010.35
20:00:56|3010.76
20:00:57|3010.76
20:00:58|3010.59
20:00:59|3010.59
20:01:00|3010.59
20:01:02|3010.59
20:01:03|3010.31
20:01:04|3010.31
20:01:05|3010.31
20:01:06|3010.31
20:01:07|3010.31
20:01:07|3010.31
20:01:08|3009.75
20:01:10|3008.98
20:01:11|3008.98
20:01:11|3008.98
20:01:13|3008.98
20:01:14|3008.98
20:01:15|3008.98
20:01:15|3008.98
20:01:17|3008.89
20:01:18|3008.89
20:01:19|3008.89
20:01:20|3007.88
20:01:21|3007.88
20:01:22|3007.88
20:01:22|3007.88
20:01:24|3007.88
20:01:25|3007.88
20:01:26|3007.88
20:01:27|3007.88
20:01:28|3007.88
20:01:29|3007.88
20:01:31|3007.57
20:01:31|3007.57
20:01:32|3007.57
20:01:34|3007.57
20:01:36|3007.57
20:01:37|3007.57
20:01:38|3007.57
20:01:40|3007.57
20:01:41|3007.57
20:01:42|3007.57
20:01:43|3007.57
20:01:45|3007.4
20:01:45|3007.4
20:01:47|3007.4
20:01:48|3007.4
20:01:49|3007.4
20:01:51|3007.4
20:01:52|3007.4
20:01:53|3007.4
20:01:54|3007.4
20:01:56|3007.4
20:01:57|3007.4
20:01:57|3007.4
20:01:59|3007.4
20:02:00|3007.4
20:02:00|3007.4
20:02:02|3007.4
20:02:02|3007.94
20:02:04|3007.94
20:02:04|3007.94
20:02:06|3007.94
20:02:07|3007.94
20:02:07|3007.94
20:02:08|3007.33
20:02:10|3007.33
20:02:11|3006.57
20:02:12|3006.5
20:02:13|3006.5
20:02:14|3006.5
20:02:15|3006.5
20:02:16|3006.5
20:02:17|3006.5
20:02:18|3006.5
20:02:18|3006.5
20:02:20|3006.5
20:02:21|3006.5
20:02:22|3006.5
20:02:23|3006.5
20:02:23|3006.5
20:02:25|3006.5
20:02:26|3006.5
20:02:27|3006.5
20:02:27|3006.5
20:02:29|3006.5
20:02:29|3006.5
20:02:31|3006.5
20:02:32|3006.5
20:02:33|3006.5
20:02:34|3006.5
20:02:35|3006.5
20:02:37|3006.5
20:02:38|3006.5
20:02:39|3008.57
20:02:40|3008.73
20:02:41|3009.58
20:02:42|3009.58
20:02:43|3009.58
20:02:44|3009.49
20:02:46|3009.49
20:02:47|3009.49
20:02:48|3009.49
20:02:49|3009.49
20:02:50|3009.49
20:02:51|3009.49
20:02:53|3009.49
20:02:54|3008.84
20:02:55|3008.84
20:02:56|3008.84
20:02:57|3008.84
20:02:58|3008.84
20:03:00|3007.3
20:03:00|3007.3
20:03:02|3007.3
20:03:03|3007.3
20:03:04|3007.3
20:03:05|3007.3
20:03:06|3007.3
20:03:07|3008.16
20:03:08|3008.16
20:03:09|3008.16
20:03:10|3008.16
20:03:11|3008.16
20:03:12|3008.16
20:03:13|3008.16
20:03:14|3009.2
20:03:15|3009.2
20:03:16|3009.2
20:03:17|3009.2
20:03:18|3009.2
20:03:19|3009.2
20:03:20|3009.09
20:03:21|3009.09
20:03:22|3009.09
20:03:23|3009.09
20:03:25|3009.09
20:03:26|3009.09
20:03:27|3009.09
20:03:27|3009.09
20:03:29|3009.09
20:03:30|3009.09
20:03:31|3009.09
20:03:33|3009.09
20:03:35|3009.09
20:03:35|3009.09
20:03:37|3009.09
20:03:39|3009.09
20:03:40|3009.09
20:03:40|3009.09
20:03:42|3009.09
20:03:43|3009.09
20:03:44|3008.88
20:03:45|3008.88
20:03:47|3007.83
20:03:47|3007.84
20:03:49|3007.84
20:03:50|3007.88
20:03:51|3007.88
20:03:53|3007.88
20:03:53|3007.88
20:03:54|3007.88
20:03:56|3007.88
20:03:57|3007.88
20:03:58|3007.88
20:03:58|3007.88
20:04:00|3007.88
20:04:01|3009.67
20:04:02|3009.67
20:04:03|3009.67
20:04:04|3009.67
20:04:05|3009.67
20:04:06|3009.67
20:04:07|3009.67
20:04:07|3009.67
20:04:09|3009.67
20:04:10|3009.67
20:04:11|3009.67
20:04:12|3009.71
20:04:14|3009.71
20:04:14|3009.71
20:04:15|3009.71
20:04:16|3009.71
20:04:17|3009.66
20:04:18|3009.1
20:04:19|3009.1
20:04:20|3010.09
20:04:21|3010.09
20:04:22|3010.09
20:04:23|3010.74
20:04:24|3010.74
20:04:25|3010.74
20:04:26|3010.74
20:04:27|3011.35
20:04:28|3011.35
20:04:29|3011.35
20:04:30|3011.35
20:04:31|3011.35
20:04:32|3011.38
20:04:33|3010.83
20:04:35|3010.83
20:04:37|3010.83
20:04:37|3010.83
20:04:39|3010.86
20:04:40|3010.86
20:04:40|3010.86
20:04:42|3010.86
20:04:42|3010.86
20:04:44|3010.86
20:04:45|3010.86
20:04:45|3012.19
20:04:48|3012.19
20:04:48|3012.19
20:04:49|3012.19
20:04:50|3012.19
20:04:52|3012.19
20:04:53|3012.79
20:04:54|3012.79
20:04:55|3012.79
20:04:57|3012.79
20:04:57|3012.79
20:04:58|3012.79
20:04:59|3012.79
20:05:00|3012.79
20:05:01|3012.79
20:05:02|3012.77
20:05:04|3012.77
20:05:05|3012.77
20:05:06|3012.77
20:05:07|3012.77
20:05:07|3012.77
20:05:09|3012.77
20:05:10|3012.77
20:05:11|3012.77
20:05:11|3011.43
20:05:13|3011.43
20:05:14|3011.43
20:05:15|3011.43
20:05:16|3011.43
20:05:17|3011.43
20:05:17|3011.43
20:05:19|3011.43
20:05:20|3011.43
20:05:21|3011.43
20:05:23|3011.43
20:05:23|3011.43
20:05:24|3011.43
20:05:25|3011.43
20:05:26|3011.43
20:05:27|3011.43
20:05:28|3011.43
20:05:29|3011.43
20:05:30|3011.43
20:05:31|3011.43
20:05:32|3011.43
20:05:33|3011.43
20:05:34|3011.43
20:05:35|3011.43
20:05:36|3011.43
20:05:37|3011.43
20:05:38|3011.43
20:05:40|3011.43
20:05:42|3011.43
20:05:42|3011.43
20:05:43|3011.43
20:05:44|3011.43
20:05:45|3011.43
20:05:46|3011.43
20:05:48|3011.43
20:05:50|3011.43
20:05:51|3011.43
20:05:52|3011.43
20:05:53|3011.43
20:05:55|3011.43
20:05:55|3011.43
20:05:56|3011.43
20:05:57|3011.43
20:05:58|3011.43
20:06:00|3011.43
20:06:01|3011.43
20:06:02|3011.43
20:06:03|3011.43
20:06:04|3011.43
20:06:05|3011.43
20:06:06|3011.43
20:06:07|3011.43
20:06:08|3011.43
20:06:10|3011.43
20:06:10|3011.43
20:06:12|3013.
20:06:13|3012.75
20:06:14|3013.26
20:06:15|3013.27
20:06:15|3013.27
20:06:16|3013.27
20:06:18|3013.27
20:06:19|3013.27
20:06:20|3013.27
20:06:21|3013.27
20:06:21|3012.11
20:06:23|3012.21
20:06:24|3012.21
20:06:25|3012.21
20:06:26|3012.21
20:06:27|3012.97
20:06:28|3012.97
20:06:29|3012.97
20:06:30|3012.97
20:06:31|3012.97
20:06:32|3012.76
20:06:33|3012.76
20:06:34|3012.76
20:06:35|3012.76
20:06:37|3012.75
20:06:38|3012.75
20:06:39|3012.75
20:06:40|3012.7
20:06:41|3012.7
20:06:42|3012.7
20:06:43|3012.88
20:06:44|3014.08
20:06:45|3014.08
20:06:47|3015.29
20:06:48|3016.53
20:06:49|3015.66
20:06:50|3015.66
20:06:51|3016.19
20:06:52|3016.19
20:06:53|3016.19
20:06:55|3016.23
20:06:56|3016.23
20:06:57|3016.23
20:06:58|3016.23
20:06:59|3015.99
20:07:01|3015.4
20:07:02|3015.4
20:07:03|3015.4
20:07:03|3015.4
20:07:05|3015.4
20:07:05|3016.29
20:07:07|3016.29
20:07:07|3016.29
20:07:08|3016.29
20:07:09|3016.29
20:07:10|3016.29
20:07:11|3016.29
20:07:13|3016.29
20:07:14|3016.29
20:07:15|3016.29
20:07:15|3016.29
20:07:16|3016.29
20:07:18|3016.29
20:07:19|3016.29
20:07:19|3016.29
20:07:20|3016.29
20:07:21|3016.8
20:07:23|3016.8
20:07:23|3016.8
20:07:25|3016.8
20:07:26|3017.26
20:07:27|3017.26
20:07:28|3017.26
20:07:28|3017.26
20:07:29|3017.2
20:07:31|3017.2
20:07:32|3017.2
20:07:32|3017.2
20:07:34|3017.2
20:07:35|3017.2
20:07:36|3017.7
20:07:37|3017.39
20:07:38|3017.39
20:07:39|3017.39
20:07:40|3017.39
20:07:41|3017.39
20:07:43|3017.91
20:07:44|3018.05
20:07:45|3018.05
20:07:46|3018.62
20:07:47|3018.69
20:07:49|3019.04
20:07:50|3019.25
20:07:52|3019.25
20:07:53|3019.42
20:07:53|3019.42
20:07:54|3019.42
20:07:56|3020.26
20:07:57|3021.46
20:07:58|3021.38
20:07:59|3021.92
20:08:00|3021.92
20:08:01|3021.92
20:08:03|3021.92
20:08:04|3021.92
20:08:05|3021.33
20:08:06|3021.33
20:08:07|3021.33
20:08:08|3021.33
20:08:09|3020.55
20:08:10|3020.55
20:08:11|3019.58
20:08:12|3019.58
20:08:13|3019.58
20:08:13|3019.58
20:08:15|3019.58
20:08:16|3017.62
20:08:16|3017.62
20:08:17|3017.52
20:08:19|3016.05
20:08:21|3016.01
20:08:23|3015.32
20:08:23|3013.84
20:08:25|3013.84
20:08:26|3013.84
20:08:27|3013.84
20:08:28|3014.71
20:08:29|3015.65
20:08:29|3015.65
20:08:31|3015.65
20:08:31|3015.93
20:08:32|3015.93
20:08:33|3015.93
20:08:35|3015.93
20:08:36|3016.58
20:08:37|3016.58
20:08:39|3016.58
20:08:40|3016.58
20:08:41|3016.58
20:08:43|3016.58
20:08:43|3017.95
20:08:44|3017.95
20:08:45|3017.95
20:08:47|3017.95
20:08:48|3017.95
20:08:49|3017.95
20:08:50|3017.95
20:08:52|3017.95
20:08:52|3017.95
20:08:54|3017.99
20:08:55|3017.99
20:08:56|3017.99
20:08:57|3017.99
20:08:58|3017.99
20:09:00|3017.99
20:09:00|3017.99
20:09:02|3017.55
20:09:02|3016.75
20:09:04|3016.75
20:09:04|3016.75
20:09:06|3016.75
20:09:07|3016.75
20:09:08|3016.75
20:09:09|3016.75
20:09:10|3016.75
20:09:11|3016.75
20:09:12|3016.26
20:09:13|3016.26
20:09:14|3016.26
20:09:15|3015.68
20:09:16|3015.68
20:09:17|3015.68
20:09:19|3015.68
20:09:20|3015.68
20:09:21|3015.68
20:09:21|3015.68
20:09:23|3015.68
20:09:24|3015.68
20:09:25|3015.68
20:09:27|3015.68
20:09:28|3015.68
20:09:29|3015.68
20:09:30|3015.68
20:09:31|3015.68
20:09:32|3015.68
20:09:33|3015.68
20:09:34|3015.68
20:09:35|3015.68
20:09:36|3015.68
20:09:37|3015.68
20:09:38|3015.68
20:09:39|3015.68
20:09:40|3015.68
20:09:42|3015.68
20:09:44|3015.68
20:09:44|3015.68
20:09:45|3016.88
20:09:46|3017.26
20:09:47|3017.26
20:09:49|3017.26
20:09:49|3017.26
20:09:51|3017.26
20:09:52|3017.26
20:09:53|3017.26
20:09:55|3017.26
20:09:55|3017.26
20:09:56|3017.26
20:09:58|3017.26
20:09:59|3017.26
20:10:01|3017.26
20:10:02|3017.26
20:10:03|3017.26
20:10:05|3017.26
20:10:06|3017.26
20:10:07|3017.26
20:10:08|3017.26
20:10:09|3017.26
20:10:09|3017.26
20:10:11|3017.26
20:10:12|3017.26
20:10:13|3017.26
20:10:14|3017.26
20:10:15|3017.26
20:10:16|3017.26
20:10:17|3017.26
20:10:18|3017.09
20:10:19|3017.09
20:10:20|3017.09
20:10:21|3017.09
20:10:22|3017.09
20:10:23|3017.09
20:10:24|3017.09
20:10:25|3017.09
20:10:26|3017.09
20:10:27|3017.09
20:10:28|3017.09
20:10:29|3017.09
20:10:30|3017.09
20:10:30|3017.09
20:10:32|3017.09
20:10:33|3017.09
20:10:34|3017.09
20:10:35|3017.09
20:10:37|3017.09
20:10:37|3016.51
20:10:38|3015.62
20:10:40|3015.62
20:10:41|3015.62
20:10:43|3015.62
20:10:43|3015.62
20:10:45|3015.62
20:10:46|3015.62
20:10:47|3015.62
20:10:48|3015.62
20:10:49|3015.48
20:10:51|3015.48
20:10:52|3015.48
20:10:53|3015.48
20:10:54|3015.48
20:10:56|3015.48
20:10:57|3016.19
20:10:58|3016.19
20:10:59|3016.19
20:11:00|3016.67
20:11:02|3016.67
20:11:02|3016.67
20:11:04|3016.67
20:11:05|3016.67
20:11:06|3014.94
20:11:07|3014.95
20:11:07|3014.95
20:11:08|3014.95
20:11:09|3014.1
20:11:11|3013.33
20:11:11|3013.61
20:11:12|3013.46
20:11:13|3013.45
20:11:15|3013.45
20:11:16|3013.45
20:11:17|3013.45
20:11:17|3013.45
20:11:19|3013.45
20:11:20|3013.45
20:11:21|3013.45
20:11:22|3013.45
20:11:23|3013.45
20:11:24|3013.45
20:11:25|3013.45
20:11:26|3013.45
20:11:27|3013.45
20:11:28|3010.98
20:11:29|3010.98
20:11:30|3010.98
20:11:31|3010.3
20:11:32|3010.3
20:11:33|3010.3
20:11:34|3010.3
20:11:35|3010.3
20:11:36|3009.83
20:11:37|3007.74
20:11:38|3007.74
20:11:39|3008.61
20:11:40|3008.61
20:11:41|3008.34
20:11:43|3008.34
20:11:44|3008.34
20:11:45|3008.34
20:11:46|3008.34
20:11:48|3008.63
20:11:49|3008.63
20:11:50|3010.16
20:11:51|3010.16
20:11:52|3010.16
20:11:52|3010.16
20:11:54|3010.16
20:11:55|3010.06
20:11:56|3010.06
20:11:57|3010.06
20:11:59|3010.06
20:12:00|3010.06
20:12:01|3010.06
20:12:02|3010.06
20:12:03|3010.06
20:12:03|3010.06
20:12:04|3010.06
20:12:06|3010.06
20:12:06|3010.06
20:12:07|3010.06
20:12:09|3010.06
20:12:10|3009.81
20:12:11|3009.02
20:12:13|3009.02
20:12:13|3009.02
20:12:14|3009.02
20:12:15|3009.02
20:12:17|3009.02
20:12:18|3009.02
20:12:19|3010.
20:12:20|3010.
20:12:21|3010.
20:12:22|3009.99
20:12:23|3009.99
20:12:24|3010.83
20:12:25|3010.79
20:12:26|3010.79
20:12:27|3010.65
20:12:28|3010.65
20:12:29|3010.65
20:12:30|3010.65
20:12:30|3010.65
20:12:32|3010.65
20:12:33|3010.65
20:12:34|3010.65
20:12:35|3010.65
20:12:35|3010.65
20:12:37|3010.65
20:12:38|3010.65
20:12:39|3010.65
20:12:40|3010.65
20:12:41|3010.65
20:12:42|3010.65
20:12:44|3010.65
20:12:45|3010.65
20:12:45|3010.65
20:12:47|3010.65
20:12:48|3010.65
20:12:50|3009.28
20:12:50|3009.28
20:12:51|3009.28
20:12:52|3009.28
20:12:54|3009.28
20:12:55|3009.69
20:12:57|3009.69
20:12:57|3009.69
20:12:59|3010.06
20:13:01|3010.89
20:13:01|3010.89
20:13:03|3010.89
20:13:03|3010.89
20:13:05|3010.89
20:13:06|3010.89
20:13:07|3010.89
20:13:08|3010.89
20:13:09|3010.24
20:13:11|3010.16
20:13:11|3010.16
20:13:12|3010.16
20:13:13|3010.16
20:13:14|3010.16
20:13:15|3010.16
20:13:16|3010.16
20:13:17|3010.16
20:13:18|3010.16
20:13:20|3010.16
20:13:20|3010.16
20:13:21|3010.16
20:13:22|3011.42
20:13:23|3011.42
20:13:24|3011.42
20:13:25|3013.06
20:13:26|3013.06
20:13:27|3013.06
20:13:28|3013.06
20:13:29|3013.06
20:13:30|3013.06
20:13:32|3013.06
20:13:32|3013.06
20:13:33|3013.65
20:13:34|3013.65
20:13:35|3013.65
20:13:36|3013.65
20:13:37|3013.74
20:13:38|3013.74
20:13:39|3012.79
20:13:40|3012.79
20:13:42|3012.79
20:13:42|3012.79
20:13:43|3011.98
20:13:44|3011.98
20:13:46|3011.67
20:13:47|3011.67
20:13:48|3011.67
20:13:49|3011.67
20:13:50|3011.67
20:13:51|3011.67
20:13:52|3011.67
20:13:53|3011.87
20:13:54|3011.87
20:13:54|3011.87
20:13:57|3011.9
20:13:57|3012.53
20:13:58|3012.69
20:13:59|3012.69
20:14:00|3012.85
20:14:01|3012.85
20:14:02|3012.85
20:14:03|3012.85
20:14:05|3012.85
20:14:06|3012.85
20:14:07|3012.85
20:14:08|3012.85
20:14:09|3012.85
20:14:10|3012.85
20:14:11|3012.85
20:14:12|3012.85
20:14:13|3012.85
20:14:14|3012.85
20:14:15|3012.85
20:14:16|3012.85
20:14:17|3012.85
20:14:18|3012.85
20:14:20|3012.85
20:14:21|3012.85
20:14:22|3011.77
20:14:23|3011.62
20:14:24|3011.65
20:14:25|3012.14
20:14:26|3012.46
20:14:27|3012.46
20:14:28|3012.46
20:14:29|3013.32
20:14:30|3013.32
20:14:31|3013.32
20:14:32|3013.32
20:14:33|3013.32
20:14:34|3013.32
20:14:35|3013.32
20:14:36|3013.32
20:14:37|3013.32
20:14:38|3013.32
20:14:39|3013.32
20:14:40|3013.32
20:14:41|3013.5
20:14:42|3013.5
20:14:44|3013.5
20:14:44|3013.5
20:14:46|3013.5
20:14:47|3013.5
20:14:48|3013.5
20:14:49|3013.5
20:14:50|3013.35
20:14:51|3013.34
20:14:52|3013.34
20:14:53|3013.34
20:14:54|3013.34
20:14:55|3013.34
20:14:56|3013.34
20:14:58|3013.34
20:14:58|3014.03
20:15:00|3014.39
20:15:01|3014.39
20:15:02|3014.39
20:15:03|3014.47
20:15:05|3014.47
20:15:05|3014.47
20:15:06|3014.65
20:15:09|3014.65
20:15:09|3014.03
20:15:10|3014.03
20:15:11|3014.03
20:15:12|3012.94
20:15:13|3012.94
20:15:14|3012.94
20:15:15|3012.94
20:15:16|3012.94
20:15:17|3012.94
20:15:18|3012.94
20:15:19|3013.35
20:15:20|3013.35
20:15:21|3013.35
20:15:22|3013.35
20:15:23|3013.35
20:15:24|3013.35
20:15:25|3013.35
20:15:26|3013.35
20:15:27|3013.35
20:15:28|3013.35
20:15:29|3013.35
20:15:30|3013.35
20:15:31|3013.35
20:15:32|3013.35
20:15:33|3013.92
20:15:34|3013.92
20:15:35|3013.92
20:15:36|3014.47
20:15:37|3014.47
20:15:39|3014.47
20:15:40|3014.47
20:15:41|3014.45
20:15:42|3014.45
20:15:43|3014.45
20:15:44|3014.45
20:15:46|3014.77
20:15:46|3014.77
20:15:47|3014.77
20:15:48|3014.77
20:15:49|3014.77
20:15:50|3014.77
20:15:52|3014.29
20:15:53|3014.29
20:15:54|3014.68
20:15:54|3014.68
20:15:56|3014.68
20:15:57|3014.68
20:15:58|3015.54
20:16:00|3015.69
20:16:00|3015.69
20:16:01|3015.69
20:16:03|3015.69
20:16:04|3015.69
20:16:06|3016.9
20:16:06|3016.9
20:16:08|3016.45
20:16:09|3016.45
20:16:10|3016.45
20:16:12|3016.45
20:16:13|3016.45
20:16:14|3016.45
20:16:15|3016.45
20:16:15|3016.45
20:16:16|3016.45
20:16:17|3016.45
20:16:18|3016.45
20:16:19|3016.45
20:16:21|3016.45
20:16:21|3016.45
20:16:23|3016.45
20:16:24|3016.45
20:16:24|3016.45
20:16:25|3016.45
20:16:26|3016.45
20:16:28|3016.45
20:16:28|3016.45
20:16:29|3016.45
20:16:31|3014.17
20:16:31|3014.67
20:16:32|3014.67
20:16:34|3014.19
20:16:34|3014.19
20:16:35|3012.91
20:16:37|3012.63
20:16:37|3012.92
20:16:38|3012.99
20:16:40|3012.99
20:16:40|3012.99
20:16:41|3012.99
20:16:42|3012.99
20:16:43|3012.99
20:16:44|3012.99
20:16:46|3012.99
20:16:47|3012.99
20:16:48|3012.99
20:16:50|3012.75
20:16:51|3012.75
20:16:52|3012.92
20:16:53|3012.92
20:16:54|3012.92
20:16:55|3012.92
20:16:56|3012.92
20:16:57|3012.92
20:16:58|3012.92
20:17:00|3012.05
20:17:00|3012.05
20:17:02|3012.67
20:17:03|3012.67
20:17:04|3012.67
20:17:05|3012.67
20:17:06|3012.67
20:17:07|3012.67
20:17:08|3012.67
20:17:09|3012.67
20:17:10|3012.67
20:17:11|3012.94
20:17:12|3013.01
20:17:13|3013.01
20:17:14|3013.01
20:17:15|3013.01
20:17:16|3013.01
20:17:17|3013.01
20:17:18|3013.01
20:17:19|3013.4
20:17:20|3013.4
20:17:21|3013.4
20:17:22|3013.4
20:17:23|3013.4
20:17:24|3013.4
20:17:25|3013.4
20:17:26|3013.4
20:17:27|3013.4
20:17:28|3013.4
20:17:29|3013.4
20:17:30|3013.4
20:17:31|3013.4
20:17:32|3013.4
20:17:33|3013.4
20:17:34|3013.4
20:17:35|3013.4
20:17:36|3013.4
20:17:37|3013.4
20:17:38|3013.4
20:17:39|3012.43
20:17:40|3012.43
20:17:41|3012.43
20:17:42|3012.43
20:17:43|3012.43
20:17:44|3012.43
20:17:45|3012.43
20:17:46|3012.43
20:17:48|3012.26
20:17:49|3012.27
20:17:51|3012.27
20:17:52|3012.27
20:17:53|3012.27
20:17:54|3012.27
20:17:54|3012.27
20:17:56|3012.27
20:17:57|3012.27
20:17:58|3012.54
20:17:59|3012.54
20:18:01|3012.54
20:18:02|3012.54
20:18:03|3012.54
20:18:04|3012.54
20:18:06|3012.54
20:18:07|3012.54
20:18:08|3012.54
20:18:09|3012.54
20:18:10|3012.54
20:18:12|3012.54
20:18:13|3012.54
20:18:13|3012.54
20:18:15|3012.54
20:18:15|3012.54
20:18:17|3012.54
20:18:18|3012.54
20:18:18|3012.54
20:18:20|3012.54
20:18:21|3012.54
20:18:22|3012.54
20:18:23|3012.54
20:18:24|3012.54
20:18:25|3012.54
20:18:26|3012.54
20:18:27|3012.54
20:18:28|3012.54
20:18:29|3012.54
20:18:30|3012.54
20:18:31|3012.54
20:18:32|3012.54
20:18:33|3012.16
20:18:34|3012.6
20:18:35|3012.6
20:18:36|3012.6
20:18:37|3012.6
20:18:38|3011.34
20:18:39|3010.83
20:18:40|3010.83
20:18:41|3010.83
20:18:42|3010.83
20:18:43|3010.83
20:18:44|3010.83
20:18:45|3010.83
20:18:46|3011.02
20:18:47|3011.02
20:18:48|3011.02
20:18:49|3011.02
20:18:50|3012.01
20:18:52|3012.01
20:18:52|3012.01
20:18:54|3012.01
20:18:55|3012.01
20:18:56|3012.01
20:18:57|3012.01
20:18:58|3012.01
20:18:59|3012.01
20:19:00|3011.92
20:19:02|3011.92
20:19:02|3011.92
20:19:04|3011.92
20:19:05|3011.92
20:19:06|3011.92
20:19:08|3011.92
20:19:08|3011.92
20:19:09|3011.92
20:19:10|3011.92
20:19:11|3011.92
20:19:13|3011.92
20:19:14|3011.92
20:19:15|3011.92
20:19:16|3011.92
20:19:17|3011.92
20:19:18|3011.92
20:19:18|3011.92
20:19:20|3012.39
20:19:21|3012.39
20:19:22|3012.39
20:19:22|3012.39
20:19:23|3012.39
20:19:24|3012.39
20:19:27|3011.75
20:19:27|3011.77
20:19:28|3011.77
20:19:29|3011.77
20:19:30|3011.77
20:19:31|3011.77
20:19:32|3011.77
20:19:33|3012.1
20:19:34|3012.29
20:19:35|3012.29
20:19:36|3012.29
20:19:38|3012.29
20:19:39|3012.29
20:19:40|3012.29
20:19:40|3012.29
20:19:42|3012.29
20:19:43|3012.29
20:19:44|3012.29
20:19:44|3012.29
20:19:46|3012.29
20:19:47|3012.29
20:19:47|3012.29
20:19:49|3012.29
20:19:51|3012.36
20:19:51|3012.36
20:19:52|3012.36
20:19:53|3012.36
20:19:55|3012.36
20:19:56|3012.36
20:19:57|3012.36
20:19:58|3012.36
20:19:58|3012.36
20:20:00|3012.36
20:20:01|3012.36
20:20:02|3012.36
20:20:03|3012.36
20:20:05|3012.36
20:20:05|3012.36
20:20:06|3012.36
20:20:07|3012.36
20:20:08|3012.36
20:20:09|3012.36
20:20:10|3012.36
20:20:11|3012.36
20:20:12|3012.36
20:20:13|3012.36
20:20:14|3012.36
20:20:15|3013.15
20:20:16|3012.99
20:20:17|3012.99
20:20:19|3012.99
20:20:20|3012.99
20:20:21|3012.99
20:20:23|3013.02
20:20:23|3013.02
20:20:24|3013.02
20:20:25|3013.02
20:20:26|3013.02
20:20:27|3013.05
20:20:28|3013.05
20:20:29|3013.05
20:20:30|3013.05
20:20:31|3013.05
20:20:32|3013.05
20:20:33|3013.05
20:20:34|3013.05
20:20:35|3013.05
20:20:36|3013.05
20:20:37|3013.05
20:20:38|3013.05
20:20:39|3013.8
20:20:40|3013.8
20:20:41|3013.8
20:20:42|3013.8
20:20:43|3013.8
20:20:44|3013.8
20:20:45|3013.8
20:20:46|3013.8
20:20:47|3014.18
20:20:49|3014.18
20:20:50|3014.18
20:20:51|3014.19
20:20:51|3014.19
20:20:53|3014.19
20:20:55|3014.19
20:20:55|3014.2
20:20:57|3014.2
20:20:58|3014.2
20:20:59|3014.2
20:21:00|3014.2
20:21:01|3014.2
20:21:02|3013.71
20:21:03|3013.17
20:21:05|3013.17
20:21:06|3013.3
20:21:07|3013.3
20:21:08|3013.3
20:21:09|3013.3
20:21:10|3013.3
20:21:12|3013.3
20:21:12|3013.3
20:21:14|3013.3
20:21:15|3013.3
20:21:16|3013.3
20:21:17|3013.3
20:21:18|3013.3
20:21:19|3013.3
20:21:20|3013.3
20:21:20|3013.3
20:21:22|3013.3
20:21:23|3013.63
20:21:23|3013.63
20:21:24|3013.63
20:21:25|3013.63
20:21:28|3013.63
20:21:28|3013.63
20:21:29|3013.63
20:21:31|3014.28
20:21:31|3014.28
20:21:32|3015.
20:21:34|3015.
20:21:36|3015.73
20:21:36|3015.73
20:21:37|3015.73
20:21:38|3015.73
20:21:39|3015.73
20:21:40|3015.73
20:21:41|3015.73
20:21:42|3015.73
20:21:43|3015.73
20:21:44|3015.73
20:21:45|3015.73
20:21:46|3015.73
20:21:47|3015.73
20:21:48|3015.73
20:21:49|3015.73
20:21:50|3015.73
20:21:51|3015.73
20:21:52|3015.73
20:21:53|3015.73
20:21:54|3015.73
20:21:55|3015.73
20:21:56|3014.98
20:21:58|3015.
20:21:58|3015.03
20:21:59|3015.03
20:22:00|3015.03
20:22:01|3015.03
20:22:02|3015.03
20:22:04|3015.03
20:22:06|3015.03
20:22:06|3015.03
20:22:08|3015.03
20:22:10|3015.03
20:22:11|3015.03
20:22:12|3015.03
20:22:13|3015.03
20:22:14|3015.03
20:22:15|3015.03
20:22:16|3014.98
20:22:17|3014.98
20:22:18|3014.98
20:22:20|3014.98
20:22:20|3014.98
20:22:22|3015.35
20:22:23|3015.35
20:22:23|3015.35
20:22:25|3015.69
20:22:25|3015.69
20:22:26|3015.69
20:22:27|3015.03
20:22:28|3014.94
20:22:29|3014.94
20:22:31|3014.94
20:22:31|3014.94
20:22:32|3014.94
20:22:33|3014.94
20:22:34|3014.94
20:22:36|3014.94
20:22:36|3014.94
20:22:37|3014.94
20:22:38|3014.94
20:22:39|3014.94
20:22:41|3014.94
20:22:42|3014.94
20:22:42|3014.94
20:22:43|3014.94
20:22:44|3014.94
20:22:45|3014.94
20:22:47|3014.94
20:22:47|3016.3
20:22:49|3017.05
20:22:50|3016.3
20:22:51|3015.08
20:22:53|3015.08
20:22:54|3015.08
20:22:55|3015.08
20:22:56|3015.08
20:22:57|3015.08
20:22:58|3015.08
20:23:00|3015.08
20:23:00|3015.08
20:23:01|3015.08
20:23:03|3015.96
20:23:04|3015.96
20:23:05|3015.86
20:23:06|3015.86
20:23:07|3015.86
20:23:08|3015.86
20:23:10|3015.86
20:23:10|3015.86
20:23:12|3016.13
20:23:13|3016.68
20:23:14|3016.68
20:23:15|3016.68
20:23:16|3016.31
20:23:17|3016.31
20:23:18|3016.31
20:23:19|3016.31
20:23:20|3016.31
20:23:21|3016.31
20:23:22|3016.31
20:23:23|3016.31
20:23:24|3016.31
20:23:25|3016.31
20:23:26|3016.31
20:23:27|3016.31
20:23:28|3016.31
20:23:29|3016.31
20:23:30|3016.31
20:23:31|3016.31
20:23:32|3016.31
20:23:33|3016.31
20:23:34|3016.31
20:23:35|3016.31
20:23:36|3016.31
20:23:37|3016.31
20:23:38|3016.31
20:23:39|3016.31
20:23:40|3016.31
20:23:41|3016.31
20:23:42|3016.31
20:23:43|3016.31
20:23:44|3016.31
20:23:45|3016.31
20:23:46|3016.31
20:23:47|3016.31
20:23:48|3016.31
20:23:49|3016.31
20:23:50|3016.31
20:23:51|3016.31
20:23:52|3016.31
20:23:53|3016.31
20:23:54|3016.31
20:23:55|3016.31
20:23:57|3016.31
20:23:58|3014.68
20:23:59|3014.68
20:23:59|3014.68
20:24:01|3014.68
20:24:02|3013.7
20:24:03|3013.7
20:24:05|3013.78
20:24:06|3013.78
20:24:07|3013.78
20:24:08|3013.78
20:24:09|3013.78
20:24:10|3012.32
20:24:11|3012.76
20:24:12|3012.92
20:24:13|3013.15
20:24:14|3012.76
20:24:15|3012.76
20:24:16|3013.04
20:24:17|3013.04
20:24:19|3012.29
20:24:19|3012.29
20:24:21|3012.82
20:24:21|3012.82
20:24:23|3012.82
20:24:23|3012.82
20:24:25|3012.82
20:24:26|3012.82
20:24:26|3012.82
20:24:28|3012.82
20:24:29|3012.82
20:24:29|3012.82
20:24:31|3012.82
20:24:32|3012.82
20:24:33|3012.82
20:24:34|3012.82
20:24:35|3012.82
20:24:36|3012.82
20:24:37|3011.9
20:24:38|3011.9
20:24:39|3010.89
20:24:40|3010.89
20:24:41|3010.73
20:24:42|3010.73
20:24:43|3009.44
20:24:44|3008.69
20:24:45|3008.69
20:24:46|3008.69
20:24:47|3008.69
20:24:48|3008.54
20:24:49|3008.54
20:24:50|3008.54
20:24:51|3008.54
20:24:52|3008.54
20:24:53|3008.54
20:24:55|3008.54
20:24:56|3008.54
20:24:57|3008.49
20:24:58|3008.49
20:25:00|3008.49
20:25:01|3008.32
20:25:02|3008.5
20:25:03|3008.5
20:25:04|3009.09
20:25:05|3008.98
20:25:07|3008.45
20:25:09|3007.84
20:25:09|3007.84
20:25:10|3007.78
20:25:11|3007.78
20:25:12|3007.99
20:25:13|3007.99
20:25:14|3007.99
20:25:15|3007.99
20:25:16|3007.99
20:25:17|3007.99
20:25:18|3007.99
20:25:19|3007.99
20:25:20|3007.18
20:25:21|3007.18
20:25:22|3007.18
20:25:23|3007.24
20:25:24|3007.24
20:25:25|3007.32
20:25:27|3007.41
20:25:28|3007.4
20:25:29|3007.48
20:25:30|3007.48
20:25:30|3007.48
20:25:32|3007.48
20:25:33|3007.48
20:25:34|3007.25
20:25:35|3007.25
20:25:36|3007.25
20:25:37|3007.25
20:25:39|3007.87
20:25:39|3007.87
20:25:40|3007.87
20:25:41|3007.87
20:25:42|3007.87
20:25:43|3007.87
20:25:44|3007.87
20:25:45|3007.87
20:25:46|3007.87
20:25:47|3007.87
20:25:48|3007.87
20:25:49|3007.87
20:25:50|3007.87
20:25:51|3007.87
20:25:52|3007.69
20:25:53|3007.69
20:25:54|3007.84
20:25:55|3007.84
20:25:56|3007.84
20:25:57|3007.84
20:25:59|3007.84
20:25:59|3007.68
20:26:02|3006.65
20:26:02|3006.65
20:26:03|3006.49
20:26:04|3006.44
20:26:05|3006.44
20:26:06|3006.44
20:26:08|3006.44
20:26:09|3006.44
20:26:11|3005.22
20:26:11|3005.11
20:26:13|3004.94
20:26:15|3005.32
20:26:15|3005.32
20:26:16|3005.32
20:26:17|3005.32
20:26:18|3005.47
20:26:19|3005.92
20:26:20|3005.92
20:26:21|3005.92
20:26:22|3005.92
20:26:23|3005.92
20:26:24|3005.87
20:26:25|3005.87
20:26:26|3005.87
20:26:27|3005.87
20:26:28|3005.87
20:26:29|3005.87
20:26:30|3005.87
20:26:31|3005.87
20:26:32|3005.87
20:26:33|3005.87
20:26:34|3005.87
20:26:35|3005.87
20:26:36|3005.87
20:26:37|3005.87
20:26:38|3005.87
20:26:39|3005.87
20:26:40|3005.87
20:26:41|3005.87
20:26:42|3005.87
20:26:43|3005.87
20:26:44|3005.87
20:26:45|3005.87
20:26:46|3005.87
20:26:47|3005.87
20:26:48|3005.87
20:26:49|3005.87
20:26:50|3007.71
20:26:51|3007.71
20:26:52|3007.71
20:26:53|3007.71
20:26:54|3007.71
20:26:55|3007.71
20:26:57|3007.71
20:26:58|3007.71
20:27:00|3007.71
20:27:00|3007.71
20:27:01|3007.71
20:27:03|3007.71
20:27:04|3007.71
20:27:06|3007.71
20:27:06|3007.71
20:27:07|3007.71
20:27:08|3007.71
20:27:09|3007.71
20:27:11|3007.8
20:27:12|3007.8
20:27:13|3007.8
20:27:14|3007.8
20:27:16|3007.8
20:27:17|3007.8
20:27:17|3007.8
20:27:18|3007.8
20:27:20|3007.8
20:27:20|3008.37
20:27:21|3008.37
20:27:23|3008.37
20:27:24|3009.34
20:27:24|3009.34
20:27:25|3009.34
20:27:27|3009.34
20:27:28|3009.34
20:27:29|3009.34
20:27:30|3009.34
20:27:31|3009.34
20:27:32|3009.34
20:27:33|3009.34
20:27:34|3009.34
20:27:36|3009.34
20:27:37|3009.34
20:27:37|3009.34
20:27:39|3009.34
20:27:40|3009.34
20:27:41|3009.34
20:27:41|3009.34
20:27:42|3009.34
20:27:44|3009.34
20:27:45|3009.34
20:27:46|3009.34
20:27:47|3009.34
20:27:48|3009.34
20:27:49|3009.34
20:27:51|3009.34
20:27:51|3009.34
20:27:53|3009.34
20:27:53|3009.34
20:27:54|3008.87
20:27:55|3008.87
20:27:56|3008.87
20:27:58|3008.87
20:27:59|3008.87
20:28:00|3008.87
20:28:01|3008.87
20:28:02|3008.87
20:28:03|3008.87
20:28:04|3008.87
20:28:06|3008.87
20:28:07|3008.87
20:28:08|3008.15
20:28:09|3008.15
20:28:11|3008.23
20:28:12|3008.23
20:28:13|3008.23
20:28:15|3008.23
20:28:16|3008.23
20:28:17|3008.23
20:28:18|3008.23
20:28:19|3008.23
20:28:21|3008.23
20:28:22|3008.23
20:28:23|3008.23
20:28:24|3008.23
20:28:25|3008.23
20:28:26|3008.23
20:28:28|3008.23
20:28:28|3008.23
20:28:30|3008.23
20:28:31|3008.23
20:28:31|3008.23
20:28:33|3008.23
20:28:34|3007.86
20:28:35|3007.86
20:28:36|3007.86
20:28:37|3007.86
20:28:38|3007.86
20:28:39|3007.86
20:28:40|3007.86
20:28:41|3007.86
20:28:42|3007.86
20:28:43|3008.33
20:28:44|3010.48
20:28:45|3010.48
20:28:46|3010.46
20:28:47|3010.46
20:28:48|3010.46
20:28:49|3010.27
20:28:50|3010.27
20:28:51|3010.27
20:28:52|3011.14
20:28:53|3011.85
20:28:54|3011.86
20:28:55|3011.86
20:28:56|3011.86
20:28:57|3011.86
20:28:59|3011.86
20:29:00|3011.86
20:29:02|3012.27
20:29:03|3012.27
20:29:04|3012.89
20:29:05|3013.14
20:29:06|3013.8
20:29:06|3014.04
20:29:07|3015.16
20:29:08|3015.17
20:29:10|3015.97
20:29:11|3015.88
20:29:12|3015.88
20:29:13|3015.88
20:29:14|3016.2
20:29:15|3016.08
20:29:16|3016.08
20:29:17|3016.08
20:29:19|3015.46
20:29:19|3015.46
20:29:20|3015.46
20:29:22|3015.46
20:29:22|3015.46
20:29:23|3015.46
20:29:25|3015.46
20:29:26|3015.46
20:29:27|3015.46
20:29:28|3015.46
20:29:28|3015.46
20:29:29|3015.46
20:29:31|3013.68
20:29:31|3013.68
20:29:33|3013.65
20:29:34|3013.65
20:29:34|3013.65
20:29:35|3013.65
20:29:36|3013.65
20:29:37|3013.65
20:29:38|3013.65
20:29:40|3013.65
20:29:41|3013.65
20:29:42|3013.65
20:29:42|3013.65
20:29:43|3013.65
20:29:44|3013.65
20:29:46|3013.65
20:29:47|3013.65
20:29:48|3013.65
20:29:48|3013.65
20:29:49|3013.65
20:29:51|3013.65
20:29:51|3013.65
20:29:52|3013.65
20:29:53|3013.65
20:29:54|3013.65
20:29:56|3013.65
20:29:57|3013.65
20:29:58|3013.65
20:29:58|3013.65
20:29:59|3013.65
20:30:01|3013.65
20:30:02|3013.65
20:30:03|3013.65
20:30:04|3013.65
20:30:05|3013.65
20:30:06|3013.65
20:30:07|3013.65
20:30:08|3013.65
20:30:09|3013.65
20:30:10|3013.65
20:30:11|3013.65
20:30:12|3013.65
20:30:13|3013.65
20:30:14|3013.65
20:30:15|3013.65
20:30:17|3013.65
20:30:18|3013.65
20:30:19|3013.65
20:30:20|3013.65
20:30:21|3013.65
20:30:22|3013.65
20:30:23|3013.65
20:30:23|3013.65
20:30:24|3013.65
20:30:25|3013.65
20:30:27|3013.65
20:30:27|3013.65
20:30:29|3013.65
20:30:30|3013.65
20:30:31|3013.65
20:30:32|3013.65
20:30:32|3013.65
20:30:34|3013.65
20:30:34|3013.65
20:30:36|3013.65
20:30:36|3013.65
20:30:37|3013.65
20:30:38|3013.65
20:30:40|3013.65
20:30:42|3013.65
20:30:42|3013.65
20:30:44|3013.65
20:30:44|3013.65
20:30:45|3013.65
20:30:46|3013.65
20:30:47|3013.65
20:30:48|3013.65
20:30:50|3013.65
20:30:50|3013.65
20:30:51|3013.65
20:30:53|3013.65
20:30:54|3013.48
20:30:55|3013.48
20:30:56|3013.48
20:30:57|3013.48
20:30:58|3013.48
20:30:59|3013.48
20:31:00|3013.48
20:31:01|3013.48
20:31:02|3013.48
20:31:04|3013.48
20:31:05|3013.48
20:31:06|3013.48
20:31:07|3013.48
20:31:09|3013.48
20:31:09|3013.48
20:31:10|3013.48
20:31:12|3013.48
20:31:14|3013.48
20:31:14|3013.48
20:31:15|3013.48
20:31:16|3013.48
20:31:17|3013.48
20:31:18|3013.48
20:31:19|3013.48
20:31:20|3013.48
20:31:21|3013.48
20:31:22|3013.48
20:31:23|3013.48
20:31:24|3013.48
20:31:25|3013.48
20:31:26|3013.48
20:31:27|3013.48
20:31:28|3013.48
20:31:29|3013.48
20:31:30|3013.48
20:31:31|3014.11
20:31:32|3014.11
20:31:33|3014.64
20:31:34|3014.64
20:31:35|3014.64
20:31:36|3014.64
20:31:37|3014.64
20:31:38|3014.64
20:31:39|3014.64
20:31:40|3014.64
20:31:41|3015.23
20:31:42|3015.76
20:31:43|3016.59
20:31:44|3016.74
20:31:45|3016.74
20:31:46|3017.58
20:31:47|3017.53
20:31:48|3017.53
20:31:49|3017.53
20:31:50|3016.94
20:31:51|3016.94
20:31:52|3016.94
20:31:53|3016.94
20:31:54|3016.94
20:31:55|3016.94
20:31:56|3016.53
20:31:57|3016.53
20:31:58|3016.53
20:31:59|3016.53
20:32:00|3016.53
20:32:02|3016.53
20:32:03|3016.53
20:32:05|3016.53
20:32:06|3016.53
20:32:07|3016.53
20:32:08|3016.53
20:32:09|3016.53
20:32:09|3016.53
20:32:10|3016.53
20:32:12|3016.53
20:32:13|3016.53
20:32:15|3015.23
20:32:15|3015.23
20:32:16|3015.23
20:32:17|3015.17
20:32:18|3015.17
20:32:19|3015.17
20:32:20|3015.17
20:32:21|3015.17
20:32:23|3014.84
20:32:24|3014.84
20:32:25|3014.84
20:32:25|3014.84
20:32:26|3014.84
20:32:28|3014.84
20:32:29|3014.84
20:32:30|3014.84
20:32:30|3014.84
20:32:32|3014.84
20:32:33|3014.88
20:32:34|3014.88
20:32:35|3014.88
20:32:35|3014.88
20:32:37|3014.88
20:32:38|3014.88
20:32:39|3014.88
20:32:40|3014.88
20:32:41|3014.88
20:32:43|3014.88
20:32:43|3014.88
20:32:44|3014.88
20:32:45|3014.88
20:32:46|3014.88
20:32:47|3014.88
20:32:48|3014.88
20:32:49|3014.88
20:32:50|3014.88
20:32:51|3014.88
20:32:52|3014.88
20:32:53|3014.88
20:32:54|3014.88
20:32:55|3014.88
20:32:56|3014.88
20:32:57|3014.88
20:32:58|3014.88
20:32:59|3014.88
20:33:00|3014.88
20:33:01|3014.88
20:33:02|3014.88
20:33:04|3014.88
20:33:05|3014.88
20:33:06|3014.88
20:33:07|3014.88
20:33:08|3014.88
20:33:09|3014.88
20:33:10|3014.88
20:33:11|3014.88
20:33:12|3015.19
20:33:14|3015.19
20:33:15|3015.19
20:33:17|3015.19
20:33:17|3015.19
20:33:19|3015.19
20:33:20|3015.19
20:33:21|3015.19
20:33:22|3015.19
20:33:23|3015.19
20:33:24|3015.19
20:33:25|3015.19
20:33:26|3015.19
20:33:27|3015.19
20:33:29|3015.19
20:33:30|3015.19
20:33:30|3015.19
20:33:32|3015.19
20:33:33|3015.19
20:33:34|3015.19
20:33:35|3014.48
20:33:36|3014.48
20:33:36|3014.48
20:33:38|3014.48
20:33:40|3013.75
20:33:40|3013.75
20:33:41|3013.75
20:33:42|3013.75
20:33:43|3014.04
20:33:44|3014.04
20:33:45|3014.04
20:33:46|3014.04
20:33:47|3014.29
20:33:48|3014.83
20:33:50|3015.71
20:33:50|3015.71
20:33:52|3015.71
20:33:53|3015.71
20:33:54|3015.71
20:33:54|3015.71
20:33:57|3015.71
20:33:57|3015.71
20:33:58|3015.71
20:33:59|3014.84
20:34:00|3014.84
20:34:01|3014.84
20:34:03|3014.84
20:34:04|3014.84
20:34:05|3014.84
20:34:07|3014.84
20:34:08|3014.27
20:34:09|3014.27
20:34:09|3013.66
20:34:11|3013.66
20:34:12|3013.66
20:34:13|3013.66
20:34:13|3013.66
20:34:14|3013.66
20:34:17|3013.66
20:34:17|3013.66
20:34:18|3013.66
20:34:19|3013.66
20:34:20|3013.66
20:34:21|3013.66
20:34:22|3013.66
20:34:23|3013.66
20:34:24|3013.66
20:34:25|3013.66
20:34:26|3013.66
20:34:27|3013.66
20:34:28|3013.66
20:34:30|3013.66
20:34:31|3013.66
20:34:32|3013.66
20:34:33|3013.66
20:34:33|3013.66
20:34:35|3013.96
20:34:36|3013.96
20:34:37|3013.96
20:34:38|3013.96
20:34:39|3014.23
20:34:40|3014.23
20:34:41|3014.23
20:34:42|3014.23
20:34:42|3014.09
20:34:43|3014.09
20:34:45|3014.09
20:34:46|3013.37
20:34:47|3013.37
20:34:48|3013.37
20:34:48|3013.37
20:34:49|3013.37
20:34:51|3013.37
20:34:51|3013.37
20:34:52|3013.37
20:34:54|3013.37
20:34:54|3013.37
20:34:56|3013.37
20:34:57|3013.37
20:34:57|3013.37
20:34:59|3013.37
20:34:59|3013.37
20:35:00|3013.37
20:35:02|3013.37
20:35:02|3013.37
20:35:05|3013.37
20:35:05|3013.37
20:35:06|3013.37
20:35:07|3013.37
20:35:08|3013.37
20:35:10|3013.37
20:35:10|3013.37
20:35:13|3013.37
20:35:13|3013.37
20:35:14|3013.37
20:35:16|3013.37
20:35:17|3013.37
20:35:17|3013.37
20:35:20|3013.37
20:35:20|3013.37
20:35:21|3013.28
20:35:22|3013.28
20:35:24|3013.28
20:35:25|3013.28
20:35:26|3013.28
20:35:26|3013.28
20:35:28|3013.28
20:35:30|3013.28
20:35:30|3013.28
20:35:31|3013.28
20:35:32|3013.28
20:35:33|3013.28
20:35:34|3013.28
20:35:35|3013.28
20:35:36|3013.28
20:35:37|3013.28
20:35:38|3012.95
20:35:39|3013.
20:35:40|3013.
20:35:42|3013.
20:35:43|3013.
20:35:44|3013.
20:35:45|3013.
20:35:46|3013.
20:35:47|3013.
20:35:48|3013.
20:35:49|3013.
20:35:49|3013.
20:35:51|3013.
20:35:52|3013.
20:35:53|3013.
20:35:54|3013.
20:35:55|3013.
20:35:57|3013.
20:35:57|3013.
20:35:58|3013.
20:35:59|3013.
20:36:01|3013.
20:36:02|3013.
20:36:03|3013.
20:36:04|3013.
20:36:05|3013.
20:36:06|3013.75
20:36:07|3013.75
20:36:08|3013.75
20:36:09|3013.75
20:36:11|3013.75
20:36:11|3013.75
20:36:13|3013.75
20:36:14|3013.75
20:36:14|3013.75
20:36:15|3013.75
20:36:18|3013.75
20:36:19|3013.75
20:36:20|3013.75
20:36:21|3013.75
20:36:22|3013.75
20:36:23|3013.75
20:36:24|3013.75
20:36:25|3013.75
20:36:26|3013.75
20:36:27|3013.75
20:36:28|3013.75
20:36:29|3013.75
20:36:30|3013.75
20:36:31|3013.75
20:36:33|3013.75
20:36:34|3013.75
20:36:35|3013.75
20:36:36|3013.75
20:36:36|3013.75
20:36:37|3013.75
20:36:39|3013.75
20:36:39|3013.75
20:36:40|3013.75
20:36:42|3013.75
20:36:43|3013.75
20:36:44|3013.75
20:36:45|3013.75
20:36:45|3013.75
20:36:46|3013.75
20:36:47|3013.75
20:36:49|3013.75
20:36:50|3013.75
20:36:50|3013.75
20:36:51|3013.75
20:36:52|3013.75
20:36:53|3013.75
20:36:54|3013.75
20:36:56|3013.35
20:36:56|3012.85
20:36:58|3012.85
20:36:58|3012.85
20:36:59|3012.85
20:37:01|3012.85
20:37:02|3012.85
20:37:03|3012.85
20:37:04|3012.85
20:37:06|3012.85
20:37:06|3012.85
20:37:08|3012.85
20:37:10|3012.85
20:37:10|3012.85
20:37:11|3012.85
20:37:13|3012.85
20:37:14|3012.85
20:37:15|3012.85
20:37:16|3012.85
20:37:18|3012.85
20:37:19|3012.85
20:37:20|3012.85
20:37:22|3013.28
20:37:23|3013.28
20:37:24|3012.95
20:37:24|3012.86
20:37:26|3012.86
20:37:26|3012.86
20:37:27|3012.86
20:37:28|3012.86
20:37:29|3012.86
20:37:30|3012.86
20:37:32|3012.86
20:37:33|3012.86
20:37:34|3012.86
20:37:35|3012.86
20:37:36|3012.86
20:37:37|3012.86
20:37:38|3012.86
20:37:39|3012.86
20:37:40|3012.86
20:37:41|3012.86
20:37:42|3012.86
20:37:43|3012.86
20:37:44|3012.86
20:37:45|3012.86
20:37:46|3012.86
20:37:47|3012.86
20:37:49|3012.86
20:37:49|3012.86
20:37:50|3012.86
20:37:52|3012.86
20:37:54|3012.86
20:37:54|3012.86
20:37:56|3012.86
20:37:57|3012.86
20:37:57|3012.86
20:37:59|3012.86
20:38:00|3012.86
20:38:01|3012.86
20:38:01|3012.86
20:38:03|3012.86
20:38:04|3012.86
20:38:05|3013.49
20:38:05|3013.49
20:38:07|3013.49
20:38:08|3013.63
20:38:09|3013.63
20:38:11|3013.63
20:38:12|3013.63
20:38:12|3013.63
20:38:14|3013.63
20:38:14|3013.63
20:38:15|3013.63
20:38:16|3013.63
20:38:18|3014.09
20:38:19|3014.9
20:38:20|3015.22
20:38:21|3015.71
20:38:22|3015.71
20:38:23|3015.87
20:38:24|3015.87
20:38:26|3015.87
20:38:27|3015.87
20:38:28|3015.29
20:38:29|3015.29
20:38:30|3015.29
20:38:30|3015.29
20:38:32|3015.29
20:38:33|3015.29
20:38:34|3015.29
20:38:34|3015.29
20:38:36|3015.29
20:38:36|3015.29
20:38:38|3015.29
20:38:38|3015.29
20:38:39|3015.29
20:38:40|3015.29
20:38:42|3015.29
20:38:42|3015.29
20:38:43|3015.29
20:38:44|3015.29
20:38:46|3015.29
20:38:46|3015.29
20:38:47|3014.96
20:38:49|3014.96
20:38:50|3014.06
20:38:50|3014.06
20:38:51|3014.06
20:38:52|3014.06
20:38:54|3014.06
20:38:55|3013.19
20:38:56|3013.19
20:38:57|3013.19
20:38:58|3013.19
20:38:59|3013.19
20:38:59|3013.17
20:39:00|3013.17
20:39:02|3013.17
20:39:02|3013.17
20:39:04|3013.17
20:39:04|3013.17
20:39:05|3013.35
20:39:06|3013.35
20:39:07|3013.35
20:39:09|3013.35
20:39:11|3013.35
20:39:12|3013.35
20:39:12|3013.35
20:39:13|3013.35
20:39:15|3013.36
20:39:16|3013.36
20:39:16|3013.36
20:39:17|3013.36
20:39:19|3013.36
20:39:20|3013.36
20:39:21|3013.36
20:39:22|3013.36
20:39:23|3013.04
20:39:25|3013.04
20:39:27|3013.04
20:39:28|3013.04
20:39:28|3013.04
20:39:29|3013.04
20:39:32|3013.04
20:39:32|3013.04
20:39:33|3013.04
20:39:34|3013.04
20:39:35|3013.04
20:39:36|3013.16
20:39:37|3013.16
20:39:38|3013.16
20:39:39|3013.16
20:39:40|3013.16
20:39:41|3013.16
20:39:43|3013.16
20:39:45|3013.16
20:39:45|3013.16
20:39:46|3013.16
20:39:47|3013.16
20:39:48|3012.16
20:39:49|3012.16
20:39:50|3012.16
20:39:51|3012.16
20:39:52|3012.16
20:39:53|3012.16
20:39:54|3012.16
20:39:55|3012.16
20:39:56|3012.16
20:39:57|3012.16
20:39:58|3012.16
20:39:59|3012.16
20:40:00|3012.16
20:40:01|3012.16
20:40:02|3012.16
20:40:03|3012.16
20:40:04|3012.16
20:40:05|3012.16
20:40:06|3012.16
20:40:07|3012.16
20:40:08|3012.16
20:40:09|3012.16
20:40:10|3012.16
20:40:12|3012.16
20:40:12|3012.16
20:40:14|3012.16
20:40:15|3012.16
20:40:16|3012.16
20:40:17|3012.16
20:40:19|3011.5
20:40:20|3011.5
20:40:22|3011.5
20:40:23|3011.49
20:40:24|3011.49
20:40:25|3011.49
20:40:26|3011.49
20:40:27|3011.49
20:40:28|3011.41
20:40:29|3011.41
20:40:30|3011.41
20:40:31|3011.41
20:40:32|3011.41
20:40:34|3011.41
20:40:34|3011.41
20:40:36|3011.41
20:40:37|3012.24
20:40:38|3012.24
20:40:39|3012.24
20:40:40|3012.24
20:40:41|3012.24
20:40:42|3012.24
20:40:43|3012.24
20:40:44|3011.84
20:40:45|3011.84
20:40:46|3011.84
20:40:47|3011.84
20:40:48|3011.84
20:40:49|3011.84
20:40:50|3011.84
20:40:51|3011.84
20:40:52|3011.84
20:40:53|3011.84
20:40:54|3011.84
20:40:55|3011.84
20:40:56|3011.84
20:40:57|3011.84
20:40:58|3011.84
20:40:59|3011.84
20:41:00|3011.84
20:41:01|3011.84
20:41:02|3011.84
20:41:03|3011.84
20:41:04|3011.84
20:41:05|3011.84
20:41:06|3011.84
20:41:07|3011.84
20:41:08|3011.84
20:41:09|3011.84
20:41:10|3011.84
20:41:12|3011.84
20:41:12|3011.84
20:41:13|3011.84
20:41:14|3011.84
20:41:16|3011.84
20:41:16|3011.84
20:41:18|3011.19
20:41:19|3011.26
20:41:20|3011.26
20:41:22|3011.26
20:41:22|3011.26
20:41:23|3011.26
20:41:25|3011.26
20:41:27|3011.26
20:41:28|3011.26
20:41:29|3011.26
20:41:30|3011.26
20:41:31|3011.26
20:41:32|3011.26
20:41:33|3011.26
20:41:35|3011.26
20:41:35|3011.26
20:41:36|3011.26
20:41:38|3011.26
20:41:38|3011.26
20:41:39|3011.67
20:41:40|3012.07
20:41:41|3012.07
20:41:43|3012.07
20:41:44|3012.07
20:41:45|3012.07
20:41:46|3012.07
20:41:47|3012.07
20:41:48|3012.07
20:41:49|3012.07
20:41:50|3012.07
20:41:51|3012.07
20:41:52|3012.07
20:41:53|3012.07
20:41:54|3012.07
20:41:55|3012.07
20:41:56|3012.08
20:41:57|3012.08
20:41:58|3012.08
20:41:59|3012.08
20:42:00|3012.08
20:42:01|3012.08
20:42:02|3012.08
20:42:03|3012.08
20:42:04|3012.08
20:42:05|3012.08
20:42:07|3012.08
20:42:07|3012.08
20:42:08|3012.08
20:42:09|3012.08
20:42:11|3012.08
20:42:11|3012.08
20:42:13|3010.83
20:42:14|3010.83
20:42:15|3010.83
20:42:16|3010.83
20:42:17|3010.83
20:42:18|3010.83
20:42:19|3010.83
20:42:20|3010.83
20:42:21|3010.83
20:42:23|3010.83
20:42:24|3010.83
20:42:25|3010.83
20:42:26|3011.36
20:42:27|3011.36
20:42:28|3011.36
20:42:28|3011.36
20:42:30|3011.36
20:42:31|3011.36
20:42:32|3011.36
20:42:33|3010.31
20:42:34|3010.07
20:42:35|3009.99
20:42:36|3009.99
20:42:37|3009.99
20:42:38|3009.99
20:42:39|3009.99
20:42:41|3010.79
20:42:42|3010.79
20:42:43|3010.79
20:42:44|3010.65
20:42:45|3010.65
20:42:46|3010.65
20:42:47|3009.4
20:42:48|3009.4
20:42:49|3009.4
20:42:50|3009.4
20:42:50|3009.4
20:42:52|3009.4
20:42:53|3009.4
20:42:54|3009.4
20:42:55|3009.4
20:42:56|3009.46
20:42:57|3009.46
20:42:59|3009.46
20:42:59|3009.46
20:43:00|3009.46
20:43:01|3009.46
20:43:03|3009.46
20:43:04|3009.46
20:43:05|3009.46
20:43:06|3009.46
20:43:07|3009.46
20:43:08|3009.46
20:43:09|3009.46
20:43:10|3009.46
20:43:11|3009.54
20:43:11|3009.54
20:43:14|3009.54
20:43:14|3009.54
20:43:15|3009.54
20:43:16|3009.54
20:43:17|3009.54
20:43:18|3009.54
20:43:19|3009.54
20:43:20|3009.54
20:43:22|3009.22
20:43:24|3009.22
20:43:24|3009.22
20:43:26|3009.15
20:43:28|3009.15
20:43:28|3009.15
20:43:29|3010.06
20:43:30|3010.06
20:43:31|3010.06
20:43:32|3010.06
20:43:33|3009.95
20:43:34|3009.95
20:43:36|3009.95
20:43:36|3009.75
20:43:38|3009.75
20:43:39|3009.96
20:43:40|3009.96
20:43:41|3009.96
20:43:41|3009.96
20:43:43|3009.96
20:43:44|3009.96
20:43:45|3009.96
20:43:46|3009.96
20:43:46|3009.96
20:43:48|3009.96
20:43:49|3009.96
20:43:49|3009.96
20:43:51|3009.96
20:43:52|3009.96
20:43:53|3009.96
20:43:54|3009.96
20:43:55|3009.96
20:43:56|3009.96
20:43:57|3010.66
20:43:58|3010.79
20:43:59|3010.79
20:44:00|3010.79
20:44:01|3010.2
20:44:01|3010.2
20:44:02|3010.2
20:44:03|3010.2
20:44:05|3010.2
20:44:05|3010.2
20:44:08|3009.99
20:44:08|3009.99
20:44:09|3009.99
20:44:10|3009.99
20:44:11|3009.99
20:44:13|3009.99
20:44:14|3009.99
20:44:14|3009.99
20:44:16|3009.99
20:44:18|3009.99
20:44:18|3009.99
20:44:19|3009.99
20:44:21|3009.99
20:44:22|3009.99
20:44:24|3009.99
20:44:24|3009.99
20:44:25|3009.99
20:44:27|3009.98
20:44:28|3009.98
20:44:30|3010.69
20:44:30|3010.7
20:44:31|3010.7
20:44:33|3010.7
20:44:33|3010.7
20:44:34|3010.7
20:44:35|3010.7
20:44:36|3010.7
20:44:38|3010.7
20:44:38|3010.7
20:44:39|3010.7
20:44:40|3010.7
20:44:41|3010.7
20:44:43|3010.7
20:44:43|3010.7
20:44:44|3010.7
20:44:45|3010.7
20:44:47|3010.7
20:44:47|3010.7
20:44:48|3010.73
20:44:49|3010.73
20:44:50|3010.73
20:44:51|3010.73
20:44:52|3009.6
20:44:53|3009.6
20:44:54|3009.6
20:44:55|3009.6
20:44:56|3009.6
20:44:57|3009.6
20:44:58|3009.6
20:44:59|3009.6
20:45:00|3009.6
20:45:01|3009.6
20:45:02|3009.6
20:45:03|3009.6
20:45:04|3009.6
20:45:05|3009.6
20:45:06|3009.6
20:45:07|3009.6
20:45:08|3010.87
20:45:09|3010.87
20:45:10|3010.87
20:45:11|3010.52
20:45:12|3010.52
20:45:13|3010.52
20:45:14|3010.52
20:45:16|3009.79
20:45:17|3009.79
20:45:19|3009.79
20:45:20|3009.79
20:45:21|3009.79
20:45:21|3009.79
20:45:23|3009.79
20:45:24|3010.
20:45:25|3009.94
20:45:27|3009.94
20:45:28|3009.94
20:45:28|3009.94
20:45:30|3009.94
20:45:31|3009.94
20:45:33|3009.94
20:45:34|3009.94
20:45:34|3009.92
20:45:36|3009.91
20:45:37|3009.91
20:45:38|3009.91
20:45:39|3009.91
20:45:40|3009.91
20:45:41|3009.91
20:45:42|3009.91
20:45:43|3009.91
20:45:44|3009.91
20:45:45|3009.91
20:45:46|3009.91
20:45:47|3009.91
20:45:48|3009.58
20:45:49|3009.58
20:45:51|3009.62
20:45:52|3009.69
20:45:53|3009.69
20:45:54|3009.69
20:45:54|3009.69
20:45:56|3009.69
20:45:56|3009.69
20:45:57|3009.69
20:45:59|3009.77
20:46:00|3009.77
20:46:01|3009.77
20:46:01|3010.
20:46:02|3010.
20:46:03|3010.
20:46:05|3010.
20:46:05|3010.
20:46:07|3010.
20:46:08|3010.
20:46:08|3010.
20:46:09|3010.
20:46:11|3009.44
20:46:11|3009.44
20:46:12|3009.14
20:46:14|3009.14
20:46:15|3009.14
20:46:16|3009.14
20:46:18|3009.14
20:46:19|3009.14
20:46:20|3009.14
20:46:21|3009.14
20:46:22|3009.14
20:46:23|3009.14
20:46:24|3009.14
20:46:25|3009.14
20:46:26|3009.14
20:46:27|3009.14
20:46:29|3010.55
20:46:29|3010.55
20:46:31|3010.55
20:46:31|3010.55
20:46:33|3010.55
20:46:34|3010.68
20:46:35|3010.68
20:46:37|3010.68
20:46:37|3010.68
20:46:39|3010.68
20:46:39|3010.68
20:46:40|3010.68
20:46:42|3010.68
20:46:43|3010.68
20:46:43|3010.68
20:46:45|3010.68
20:46:45|3010.68
20:46:47|3010.68
20:46:48|3010.68
20:46:49|3010.68
20:46:51|3010.68
20:46:51|3010.68
20:46:53|3010.68
20:46:54|3010.68
20:46:54|3010.68
20:46:55|3010.68
20:46:57|3010.68
20:46:57|3010.68
20:46:59|3010.68
20:47:00|3010.68
20:47:00|3010.68
20:47:02|3011.3
20:47:03|3011.3
20:47:03|3011.3
20:47:04|3011.43
20:47:05|3011.43
20:47:06|3011.43
20:47:08|3011.43
20:47:08|3011.43
20:47:09|3011.43
20:47:11|3011.43
20:47:12|3011.43
20:47:13|3011.43
20:47:14|3011.43
20:47:15|3011.43
20:47:16|3011.43
20:47:18|3011.43
20:47:18|3011.43
20:47:21|3012.29
20:47:22|3012.29
20:47:22|3012.29
20:47:23|3012.29
20:47:26|3011.38
20:47:26|3011.38
20:47:27|3011.38
20:47:28|3011.38
20:47:29|3011.38
20:47:30|3011.38
20:47:31|3010.95
20:47:32|3010.95
20:47:34|3010.95
20:47:35|3010.95
20:47:37|3010.95
20:47:37|3010.95
20:47:38|3010.95
20:47:39|3010.95
20:47:40|3010.95
20:47:41|3010.95
20:47:42|3010.95
20:47:44|3010.95
20:47:45|3010.95
20:47:46|3010.95
20:47:47|3010.95
20:47:48|3010.95
20:47:49|3010.95
20:47:50|3010.95
20:47:51|3011.62
20:47:52|3011.62
20:47:53|3011.62
20:47:54|3011.62
20:47:54|3011.62
20:47:55|3011.62
20:47:58|3011.56
20:47:58|3012.02
20:47:59|3012.02
20:48:00|3013.31
20:48:01|3012.99
20:48:02|3012.99
20:48:03|3012.75
20:48:04|3012.75
20:48:05|3012.75
20:48:06|3012.75
20:48:07|3013.24
20:48:08|3013.24
20:48:09|3013.24
20:48:10|3013.4
20:48:11|3013.4
20:48:12|3013.4
20:48:13|3013.34
20:48:14|3013.34
20:48:15|3013.34
20:48:16|3013.34
20:48:18|3013.34
20:48:19|3013.34
20:48:20|3013.34
20:48:21|3013.34
20:48:23|3013.34
20:48:23|3013.34
20:48:25|3013.46
20:48:25|3013.46
20:48:27|3013.46
20:48:28|3013.46
20:48:29|3013.46
20:48:30|3013.46
20:48:30|3013.46
20:48:32|3013.46
20:48:32|3013.46
20:48:34|3012.66
20:48:35|3012.66
20:48:37|3012.66
20:48:37|3012.66
20:48:38|3012.66
20:48:39|3012.66
20:48:40|3012.66
20:48:41|3012.66
20:48:42|3012.66
20:48:43|3012.66
20:48:44|3012.66
20:48:45|3012.66
20:48:46|3012.66
20:48:47|3013.12
20:48:48|3013.12
20:48:49|3013.12
20:48:50|3013.12
20:48:51|3013.12
20:48:53|3013.12
20:48:54|3013.12
20:48:55|3013.12
20:48:56|3013.12
20:48:57|3013.12
20:48:57|3013.12
20:48:59|3013.12
20:49:00|3013.12
20:49:01|3012.39
20:49:02|3012.39
20:49:03|3012.39
20:49:04|3012.39
20:49:05|3012.39
20:49:06|3012.39
20:49:06|3012.39
20:49:08|3012.39
20:49:09|3012.39
20:49:10|3012.39
20:49:10|3012.39
20:49:12|3011.36
20:49:12|3011.36
20:49:14|3011.36
20:49:15|3011.36
20:49:16|3011.36
20:49:16|3011.36
20:49:18|3011.36
20:49:20|3011.36
20:49:21|3011.36
20:49:21|3011.36
20:49:24|3009.82
20:49:25|3009.82
20:49:26|3009.22
20:49:26|3009.22
20:49:27|3009.22
20:49:29|3009.22
20:49:30|3009.13
20:49:31|3009.13
20:49:32|3009.13
20:49:33|3009.13
20:49:34|3009.13
20:49:35|3009.13
20:49:36|3009.13
20:49:37|3009.13
20:49:39|3009.13
20:49:39|3009.13
20:49:41|3009.13
20:49:42|3009.13
20:49:42|3009.13
20:49:43|3009.13
20:49:44|3009.13
20:49:45|3009.13
20:49:46|3009.13
20:49:47|3009.13
20:49:48|3008.19
20:49:49|3008.78
20:49:50|3008.78
20:49:51|3008.78
20:49:52|3008.78
20:49:53|3008.78
20:49:55|3008.78
20:49:55|3009.63
20:49:56|3009.63
20:49:58|3009.63
20:49:59|3009.63
20:49:59|3009.63
20:50:00|3009.63
20:50:01|3009.63
20:50:03|3009.63
20:50:04|3009.63
20:50:05|3009.63
20:50:06|3009.63
20:50:07|3009.63
20:50:08|3009.63
20:50:09|3009.63
20:50:11|3009.63
20:50:11|3009.63
20:50:13|3009.63
20:50:13|3009.63
20:50:14|3009.63
20:50:15|3009.63
20:50:16|3009.63
20:50:17|3009.63
20:50:19|3009.63
20:50:20|3009.63
20:50:21|3009.63
20:50:22|3009.63
20:50:23|3009.63
20:50:24|3009.63
20:50:26|3009.63
20:50:27|3009.63
20:50:27|3009.63
20:50:29|3009.53
20:50:29|3009.53
20:50:30|3009.53
20:50:32|3009.53
20:50:34|3009.53
20:50:35|3009.53
20:50:35|3009.53
20:50:36|3009.53
20:50:38|3009.53
20:50:39|3009.53
20:50:41|3009.53
20:50:41|3009.53
20:50:42|3009.53
20:50:43|3009.53
20:50:44|3009.32
20:50:45|3009.32
20:50:47|3009.32
20:50:48|3009.32
20:50:50|3009.32
20:50:51|3009.32
20:50:52|3009.32
20:50:53|3009.32
20:50:53|3009.32
20:50:54|3009.32
20:50:56|3009.32
20:50:56|3009.32
20:50:58|3009.32
20:50:59|3009.32
20:50:59|3009.32
20:51:00|3009.32
20:51:02|3009.01
20:51:03|3009.01
20:51:05|3009.01
20:51:06|3009.01
20:51:07|3009.01
20:51:08|3008.83
20:51:08|3008.83
20:51:10|3008.83
20:51:11|3008.83
20:51:12|3008.83
20:51:13|3008.83
20:51:14|3008.83
20:51:15|3007.91
20:51:16|3007.36
20:51:17|3007.36
20:51:18|3007.36
20:51:20|3007.36
20:51:21|3007.36
20:51:22|3007.36
20:51:23|3007.36
20:51:24|3007.86
20:51:25|3007.86
20:51:26|3007.86
20:51:27|3007.86
20:51:27|3007.86
20:51:29|3007.86
20:51:30|3007.86
20:51:31|3007.86
20:51:33|3007.86
20:51:35|3007.86
20:51:36|3007.86
20:51:37|3007.86
20:51:38|3007.86
20:51:39|3007.86
20:51:40|3007.86
20:51:41|3007.86
20:51:42|3007.86
20:51:43|3007.86
20:51:45|3007.86
20:51:46|3007.86
20:51:47|3007.86
20:51:48|3007.86
20:51:49|3007.86
20:51:50|3007.86
20:51:51|3007.86
20:51:52|3007.86
20:51:53|3007.86
20:51:54|3007.86
20:51:55|3007.86
20:51:57|3007.86
20:51:57|3007.86
20:51:58|3007.86
20:51:59|3007.86
20:52:00|3007.86
20:52:01|3007.86
20:52:02|3007.86
20:52:03|3007.86
20:52:04|3007.86
20:52:05|3007.86
20:52:06|3007.86
20:52:07|3007.86
20:52:08|3007.86
20:52:09|3007.86
20:52:11|3007.86
20:52:12|3007.86
20:52:13|3007.86
20:52:14|3007.86
20:52:15|3007.86
20:52:16|3007.86
20:52:17|3007.86
20:52:18|3007.86
20:52:19|3007.2
20:52:19|3007.2
20:52:21|3007.2
20:52:22|3007.2
20:52:24|3007.2
20:52:24|3007.2
20:52:26|3007.2
20:52:27|3007.2
20:52:28|3007.2
20:52:30|3007.2
20:52:31|3007.2
20:52:32|3007.2
20:52:34|3007.2
20:52:35|3007.2
20:52:37|3007.2
20:52:38|3007.2
20:52:39|3007.2
20:52:39|3007.2
20:52:41|3007.29
20:52:41|3007.
20:52:43|3007.
20:52:44|3007.
20:52:44|3007.
20:52:45|3007.
20:52:47|3007.
20:52:48|3007.
20:52:49|3006.84
20:52:50|3006.84
20:52:50|3006.84
20:52:51|3006.84
20:52:52|3006.84
20:52:53|3006.84
20:52:55|3006.84
20:52:56|3006.84
20:52:57|3006.84
20:52:58|3006.84
20:52:59|3006.84
20:53:00|3006.84
20:53:01|3006.84
20:53:02|3006.84
20:53:03|3006.84
20:53:04|3006.84
20:53:05|3006.84
20:53:06|3006.84
20:53:07|3006.84
20:53:08|3006.84
20:53:09|3006.84
20:53:10|3006.84
20:53:11|3006.84
20:53:12|3006.84
20:53:13|3006.75
20:53:14|3006.75
20:53:15|3006.75
20:53:16|3006.75
20:53:17|3006.75
20:53:18|3006.75
20:53:19|3006.75
20:53:20|3006.75
20:53:21|3006.75
20:53:22|3006.75
20:53:23|3006.75
20:53:25|3006.75
20:53:26|3006.75
20:53:28|3006.75
20:53:28|3006.75
20:53:29|3006.75
20:53:30|3006.75
20:53:32|3006.75
20:53:34|3006.75
20:53:35|3006.75
20:53:35|3006.75
20:53:37|3006.75
20:53:37|3006.75
20:53:38|3006.75
20:53:39|3006.75
20:53:40|3006.75
20:53:41|3006.75
20:53:42|3006.75
20:53:44|3006.75
20:53:45|3006.75
20:53:45|3006.75
20:53:46|3006.75
20:53:47|3006.75
20:53:49|3006.75
20:53:50|3006.75
20:53:50|3006.75
20:53:52|3006.75
20:53:53|3006.75
20:53:54|3006.75
20:53:55|3007.26
20:53:56|3007.26
20:53:57|3007.26
20:53:58|3007.26
20:53:59|3007.26
20:54:00|3007.26
20:54:01|3007.26
20:54:03|3008.39
20:54:04|3008.39
20:54:05|3008.39
20:54:06|3008.39
20:54:07|3008.39
20:54:08|3008.39
20:54:09|3008.39
20:54:10|3008.39
20:54:11|3007.72
20:54:12|3007.72
20:54:13|3007.72
20:54:14|3007.72
20:54:15|3007.72
20:54:16|3007.72
20:54:17|3007.72
20:54:18|3007.72
20:54:19|3007.79
20:54:20|3007.33
20:54:21|3007.33
20:54:22|3007.33
20:54:24|3007.33
20:54:25|3007.33
20:54:26|3007.85
20:54:27|3007.85
20:54:28|3007.85
20:54:28|3007.85
20:54:30|3007.85
20:54:31|3007.64
20:54:31|3007.64
20:54:33|3007.64
20:54:35|3007.5
20:54:36|3007.45
20:54:37|3007.45
20:54:38|3007.45
20:54:39|3007.45
20:54:40|3007.45
20:54:41|3007.45
20:54:42|3007.45
20:54:44|3007.45
20:54:44|3007.45
20:54:45|3007.45
20:54:47|3007.45
20:54:48|3007.45
20:54:48|3007.45
20:54:50|3007.45
20:54:50|3007.8
20:54:52|3007.8
20:54:52|3007.8
20:54:53|3007.8
20:54:54|3007.8
20:54:55|3007.8
20:54:56|3007.8
20:54:57|3007.8
20:54:59|3007.8
20:54:59|3008.21
20:55:00|3008.37
20:55:02|3008.37
20:55:03|3008.37
20:55:04|3008.26
20:55:05|3008.26
20:55:05|3008.26
20:55:07|3008.13
20:55:08|3008.13
20:55:09|3008.13
20:55:10|3008.13
20:55:12|3008.13
20:55:13|3008.13
20:55:14|3008.13
20:55:15|3008.13
20:55:16|3008.13
20:55:17|3008.13
20:55:18|3008.13
20:55:19|3008.13
20:55:20|3008.13
20:55:21|3008.13
20:55:22|3007.45
20:55:23|3007.45
20:55:24|3007.45
20:55:25|3007.45
20:55:26|3007.45
20:55:27|3007.45
20:55:29|3007.45
20:55:31|3007.45
20:55:31|3007.45
20:55:32|3007.45
20:55:34|3007.45
20:55:36|3007.45
20:55:36|3007.45
20:55:37|3007.45
20:55:39|3007.45
20:55:40|3007.45
20:55:40|3007.11
20:55:42|3007.11
20:55:43|3007.11
20:55:44|3007.11
20:55:45|3007.11
20:55:46|3007.11
20:55:47|3007.11
20:55:48|3007.11
20:55:49|3007.11
20:55:49|3007.11
20:55:51|3007.11
20:55:52|3007.11
20:55:53|3007.11
20:55:54|3007.11
20:55:54|3007.11
20:55:56|3007.11
20:55:57|3007.11
20:55:58|3007.11
20:55:59|3007.11
20:56:01|3007.11
20:56:01|3007.11
20:56:02|3007.11
20:56:03|3007.11
20:56:04|3007.11
20:56:05|3007.11
20:56:06|3007.11
20:56:07|3007.11
20:56:08|3007.11
20:56:09|3007.11
20:56:11|3007.11
20:56:11|3007.11
20:56:13|3007.11
20:56:14|3007.11
20:56:14|3007.09
20:56:16|3006.39
20:56:17|3006.39
20:56:18|3006.39
20:56:19|3006.39
20:56:20|3006.39
20:56:22|3006.39
20:56:22|3006.39
20:56:23|3006.39
20:56:25|3006.39
20:56:27|3007.7
20:56:27|3007.7
20:56:28|3007.7
20:56:29|3007.7
20:56:30|3007.7
20:56:31|3007.7
20:56:32|3007.7
20:56:33|3007.7
20:56:35|3007.7
20:56:36|3007.7
20:56:38|3007.7
20:56:39|3007.7
20:56:40|3007.7
20:56:41|3007.63
20:56:43|3007.63
20:56:44|3007.63
20:56:45|3007.63
20:56:46|3007.63
20:56:46|3007.63
20:56:48|3007.63
20:56:49|3007.63
20:56:49|3007.63
20:56:50|3007.63
20:56:51|3007.63
20:56:53|3007.63
20:56:54|3007.63
20:56:54|3007.63
20:56:55|3007.63
20:56:56|3007.63
20:56:58|3007.63
20:56:59|3007.63
20:57:01|3007.63
20:57:01|3007.63
20:57:02|3007.63
20:57:03|3007.63
20:57:05|3007.63
20:57:05|3007.63
20:57:07|3007.63
20:57:08|3007.63
20:57:08|3007.63
20:57:09|3007.63
20:57:11|3007.63
20:57:13|3007.63
20:57:14|3007.63
20:57:15|3007.63
20:57:16|3005.94
20:57:17|3006.16
20:57:18|3005.84
20:57:20|3005.84
20:57:21|3005.84
20:57:22|3005.84
20:57:22|3005.84
20:57:23|3005.84
20:57:24|3005.84
20:57:26|3005.84
20:57:27|3005.84
20:57:28|3005.84
20:57:30|3005.84
20:57:30|3005.84
20:57:31|3005.84
20:57:32|3005.84
20:57:34|3005.84
20:57:34|3005.84
20:57:36|3005.84
20:57:37|3005.84
20:57:39|3005.84
20:57:41|3005.84
20:57:41|3005.84
20:57:42|3006.41
20:57:43|3006.41
20:57:44|3006.41
20:57:46|3006.41
20:57:47|3006.41
20:57:48|3006.41
20:57:49|3006.41
20:57:50|3006.41
20:57:51|3006.41
20:57:53|3006.41
20:57:53|3006.41
20:57:54|3006.41
20:57:55|3006.41
20:57:56|3006.41
20:57:57|3006.41
20:57:58|3006.41
20:58:00|3006.19
20:58:00|3006.19
20:58:02|3006.27
20:58:04|3006.27
20:58:04|3006.27
20:58:05|3005.11
20:58:06|3005.11
20:58:07|3005.11
20:58:08|3005.11
20:58:09|3005.11
20:58:10|3005.75
20:58:11|3005.75
20:58:12|3005.75
20:58:13|3005.75
20:58:14|3005.46
20:58:15|3005.3
20:58:16|3005.3
20:58:17|3005.3
20:58:18|3005.3
20:58:19|3005.3
20:58:20|3005.3
20:58:21|3005.3
20:58:22|3005.3
20:58:23|3005.3
20:58:24|3005.3
20:58:25|3005.3
20:58:27|3005.3
20:58:28|3005.3
20:58:29|3005.3
20:58:30|3005.3
20:58:30|3005.3
20:58:33|3005.3
20:58:33|3005.3
20:58:34|3005.3
20:58:35|3005.3
20:58:36|3005.3
20:58:38|3005.3
20:58:40|3005.3
20:58:41|3005.3
20:58:42|3005.3
20:58:43|3005.3
20:58:44|3005.3
20:58:46|3005.3
20:58:46|3005.3
20:58:47|3005.3
20:58:48|3005.3
20:58:50|3005.3
20:58:51|3005.3
20:58:52|3005.3
20:58:53|3005.3
20:58:55|3005.3
20:58:56|3005.3
20:58:57|3005.3
20:58:57|3005.3
20:58:59|3005.44
20:59:00|3005.6
20:59:00|3006.48
20:59:03|3005.77
20:59:03|3006.77
20:59:04|3006.77
20:59:05|3006.77
20:59:06|3006.77
20:59:07|3006.77
20:59:08|3006.77
20:59:09|3006.77
20:59:10|3006.77
20:59:11|3006.77
20:59:12|3006.77
20:59:13|3006.77
20:59:14|3006.77
20:59:16|3006.77
20:59:17|3006.77
20:59:18|3005.37
20:59:19|3005.37
20:59:19|3005.37
20:59:21|3005.37
20:59:21|3005.37
20:59:23|3005.37
20:59:24|3005.37
20:59:24|3005.37
20:59:25|3005.37
20:59:27|3005.37
20:59:29|3005.37
20:59:29|3005.37
20:59:30|3005.37
20:59:31|3005.37
20:59:32|3005.37
20:59:34|3005.75
20:59:36|3005.75
20:59:36|3005.75
20:59:37|3005.75
20:59:38|3005.75
20:59:39|3005.75
20:59:40|3005.75
20:59:42|3005.75
20:59:43|3005.75
20:59:44|3005.75
20:59:45|3005.75
20:59:46|3005.75
20:59:47|3005.75
20:59:48|3006.07
20:59:49|3006.07
20:59:50|3006.07
20:59:51|3006.07
20:59:52|3006.07
20:59:53|3006.07
20:59:54|3006.07
20:59:55|3006.07
20:59:56|3006.07
20:59:57|3006.07
20:59:58|3006.07
20:59:59|3005.91
20:59:59|3005.91
21:00:01|3006.2
21:00:02|3006.23
21:00:03|3006.23
21:00:04|3006.23
21:00:05|3006.23
21:00:06|3006.23
21:00:06|3006.23
21:00:08|3006.23
21:00:09|3006.9
21:00:10|3006.9
21:00:11|3006.9
21:00:13|3006.9
21:00:13|3006.9
21:00:14|3006.9
21:00:15|3006.9
21:00:16|3006.9
21:00:17|3006.9
21:00:18|3006.9
21:00:20|3006.9
21:00:20|3006.9
21:00:21|3006.9
21:00:22|3006.9
21:00:24|3006.9
21:00:25|3006.9
21:00:26|3006.9
21:00:27|3006.9
21:00:28|3006.9
21:00:29|3006.9
21:00:31|3006.9
21:00:31|3006.9
21:00:32|3006.9
21:00:34|3006.9
21:00:35|3006.9
21:00:36|3006.9
21:00:37|3006.9
21:00:39|3006.9
21:00:40|3006.9
21:00:42|3006.9
21:00:43|3006.9
21:00:43|3006.9
21:00:44|3006.9
21:00:46|3006.9
21:00:47|3006.9
21:00:48|3006.9
21:00:49|3006.9
21:00:50|3006.9
21:00:51|3006.9
21:00:52|3006.9
21:00:54|3006.9
21:00:54|3006.9
21:00:56|3006.9
21:00:57|3006.9
21:00:58|3006.9
21:00:59|3006.9
21:01:00|3006.9
21:01:01|3006.9
21:01:02|3006.9
21:01:03|3006.9
21:01:05|3006.9
21:01:06|3006.9
21:01:07|3006.9
21:01:07|3006.9
21:01:08|3006.53
21:01:10|3006.53
21:01:11|3006.53
21:01:11|3006.53
21:01:13|3006.53
21:01:14|3006.53
21:01:15|3006.53
21:01:15|3006.53
21:01:16|3006.53
21:01:18|3006.53
21:01:19|3006.53
21:01:20|3006.53
21:01:21|3006.53
21:01:22|3006.58
21:01:23|3006.58
21:01:24|3006.58
21:01:25|3006.58
21:01:26|3006.58
21:01:27|3006.58
21:01:28|3006.58
21:01:29|3006.58
21:01:31|3006.58
21:01:32|3006.58
21:01:33|3006.58
21:01:34|3006.58
21:01:35|3006.58
21:01:36|3006.58
21:01:37|3006.58
21:01:38|3006.58
21:01:40|3006.58
21:01:41|3006.58
21:01:41|3006.58
21:01:43|3006.58
21:01:44|3006.9
21:01:45|3006.9
21:01:46|3006.9
21:01:48|3006.9
21:01:49|3006.9
21:01:50|3006.9
21:01:51|3006.9
21:01:52|3006.9
21:01:53|3006.9
21:01:54|3006.9
21:01:55|3006.9
21:01:56|3006.9
21:01:57|3006.9
21:01:58|3006.9
21:01:59|3006.9
21:02:00|3006.9
21:02:01|3006.9
21:02:02|3006.9
21:02:03|3008.09
21:02:05|3009.49
21:02:05|3009.49
21:02:07|3009.49
21:02:08|3009.49
21:02:09|3009.49
21:02:11|3009.49
21:02:12|3008.17
21:02:12|3008.17
21:02:14|3007.89
21:02:14|3007.89
21:02:16|3007.89
21:02:16|3007.89
21:02:18|3007.89
21:02:18|3007.89
21:02:20|3007.9
21:02:20|3007.9
21:02:21|3007.9
21:02:22|3007.9
21:02:24|3007.9
21:02:24|3007.9
21:02:25|3007.9
21:02:26|3007.9
21:02:27|3007.61
21:02:28|3007.61
21:02:29|3006.98
21:02:31|3006.98
21:02:33|3006.6
21:02:33|3006.6
21:02:34|3006.6
21:02:35|3006.6
21:02:37|3006.6
21:02:38|3006.6
21:02:39|3006.6
21:02:40|3006.6
21:02:41|3006.6
21:02:43|3006.6
21:02:43|3006.6
21:02:44|3006.6
21:02:46|3006.6
21:02:47|3006.6
21:02:48|3006.6
21:02:49|3006.6
21:02:50|3007.02
21:02:51|3007.02
21:02:52|3007.02
21:02:53|3006.88
21:02:54|3006.88
21:02:55|3006.88
21:02:56|3006.88
21:02:57|3006.88
21:02:59|3006.88
21:03:00|3006.88
21:03:00|3006.88
21:03:02|3006.88
21:03:02|3006.88
21:03:03|3006.88
21:03:04|3006.88
21:03:06|3006.88
21:03:07|3006.88
21:03:08|3006.88
21:03:09|3006.88
21:03:10|3006.88
21:03:11|3006.88
21:03:12|3006.88
21:03:13|3007.32
21:03:14|3007.32
21:03:15|3007.32
21:03:16|3007.32
21:03:17|3007.32
21:03:18|3007.32
21:03:19|3007.32
21:03:20|3007.47
21:03:21|3008.07
21:03:22|3008.07
21:03:23|3008.07
21:03:24|3008.07
21:03:25|3008.07
21:03:26|3008.07
21:03:27|3008.07
21:03:28|3008.07
21:03:29|3008.07
21:03:30|3008.07
21:03:31|3008.07
21:03:32|3008.07
21:03:34|3008.07
21:03:35|3007.58
21:03:37|3007.58
21:03:37|3007.58
21:03:38|3007.58
21:03:39|3007.35
21:03:40|3007.35
21:03:42|3007.35
21:03:42|3007.35
21:03:45|3008.16
21:03:45|3008.16
21:03:46|3008.16
21:03:47|3008.16
21:03:49|3008.16
21:03:50|3008.16
21:03:52|3008.16
21:03:52|3008.16
21:03:53|3008.16
21:03:54|3008.16
21:03:55|3008.16
21:03:56|3008.16
21:03:57|3008.16
21:03:58|3008.16
21:04:00|3008.16
21:04:01|3008.16
21:04:02|3008.16
21:04:03|3008.16
21:04:04|3008.16
21:04:06|3008.16
21:04:06|3008.16
21:04:07|3008.16
21:04:08|3008.16
21:04:09|3008.16
21:04:10|3008.16
21:04:11|3008.16
21:04:12|3008.67
21:04:13|3008.67
21:04:14|3008.67
21:04:15|3008.67
21:04:16|3008.67
21:04:17|3008.67
21:04:18|3009.89
21:04:20|3010.98
21:04:20|3011.04
21:04:22|3010.87
21:04:23|3010.92
21:04:24|3010.82
21:04:25|3010.82
21:04:26|3010.82
21:04:27|3010.82
21:04:28|3010.81
21:04:29|3010.81
21:04:30|3010.66
21:04:31|3010.66
21:04:32|3010.77
21:04:33|3010.77
21:04:34|3010.77
21:04:35|3010.77
21:04:35|3010.77
21:04:37|3010.77
21:04:38|3010.77
21:04:39|3010.77
21:04:39|3011.3
21:04:41|3011.35
21:04:42|3011.35
21:04:43|3011.35
21:04:45|3011.35
21:04:45|3011.35
21:04:46|3011.35
21:04:47|3011.35
21:04:48|3011.35
21:04:49|3011.35
21:04:50|3011.35
21:04:51|3011.6
21:04:52|3011.6
21:04:53|3011.6
21:04:54|3011.6
21:04:55|3011.6
21:04:56|3011.6
21:04:57|3011.6
21:04:58|3010.38
21:04:59|3010.38
21:05:00|3010.38
21:05:01|3010.38
21:05:02|3010.38
21:05:03|3010.38
21:05:04|3010.38
21:05:05|3010.38
21:05:06|3010.38
21:05:07|3010.38
21:05:08|3011.4
21:05:09|3011.56
21:05:10|3011.56
21:05:11|3011.56
21:05:12|3011.56
21:05:14|3011.56
21:05:15|3011.46
21:05:16|3011.46
21:05:17|3011.46
21:05:19|3011.46
21:05:19|3011.46
21:05:20|3011.46
21:05:22|3011.46
21:05:23|3011.46
21:05:25|3011.46
21:05:25|3011.46
21:05:27|3011.46
21:05:27|3011.46
21:05:28|3011.46
21:05:29|3011.46
21:05:30|3011.46
21:05:31|3011.46
21:05:32|3010.77
21:05:34|3010.77
21:05:35|3010.77
21:05:36|3010.77
21:05:36|3010.77
21:05:39|3010.75
21:05:39|3010.75
21:05:40|3010.75
21:05:41|3010.75
21:05:43|3010.75
21:05:44|3010.75
21:05:46|3010.61
21:05:47|3010.61
21:05:48|3010.61
21:05:48|3010.61
21:05:49|3010.61
21:05:51|3010.61
21:05:52|3010.61
21:05:53|3010.61
21:05:54|3010.61
21:05:55|3010.86
21:05:56|3010.86
21:05:57|3010.86
21:05:59|3009.56
21:06:00|3009.56
21:06:01|3009.56
21:06:02|3009.56
21:06:04|3009.56
21:06:05|3009.76
21:06:05|3010.76
21:06:07|3010.76
21:06:08|3010.76
21:06:09|3010.76
21:06:10|3011.61
21:06:11|3011.86
21:06:12|3011.84
21:06:13|3012.
21:06:14|3012.
21:06:15|3012.
21:06:16|3012.42
21:06:17|3012.57
21:06:18|3012.76
21:06:19|3012.76
21:06:20|3012.76
21:06:21|3012.76
21:06:22|3012.76
21:06:23|3012.76
21:06:24|3012.09
21:06:25|3011.67
21:06:26|3011.67
21:06:27|3011.67
21:06:28|3011.67
21:06:29|3011.67
21:06:30|3011.67
21:06:31|3011.67
21:06:32|3011.67
21:06:33|3011.67
21:06:34|3011.67
21:06:36|3012.34
21:06:37|3012.34
21:06:38|3012.34
21:06:40|3012.34
21:06:41|3012.34
21:06:41|3012.34
21:06:42|3012.34
21:06:43|3012.34
21:06:45|3012.34
21:06:47|3012.69
21:06:48|3013.13
21:06:48|3013.61
21:06:50|3014.65
21:06:51|3014.63
21:06:53|3014.74
21:06:54|3014.74
21:06:55|3014.74
21:06:55|3014.99
21:06:56|3014.99
21:06:58|3014.99
21:06:59|3014.99
21:07:00|3014.98
21:07:01|3014.98
21:07:02|3014.98
21:07:04|3014.73
21:07:05|3014.73
21:07:06|3014.73
21:07:07|3014.5
21:07:08|3013.95
21:07:09|3013.95
21:07:10|3013.95
21:07:11|3013.95
21:07:11|3013.95
21:07:13|3013.95
21:07:13|3013.52
21:07:15|3013.52
21:07:15|3013.36
21:07:17|3013.36
21:07:18|3013.36
21:07:18|3013.36
21:07:19|3013.36
21:07:20|3013.36
21:07:21|3013.36
21:07:22|3013.36
21:07:24|3013.36
21:07:24|3013.36
21:07:25|3013.36
21:07:27|3013.36
21:07:28|3013.36
21:07:29|3013.36
21:07:30|3013.36
21:07:31|3013.36
21:07:32|3013.36
21:07:33|3013.36
21:07:34|3013.36
21:07:35|3013.36
21:07:36|3013.36
21:07:37|3013.36
21:07:39|3013.36
21:07:40|3013.36
21:07:40|3013.36
21:07:42|3013.36
21:07:43|3013.36
21:07:44|3013.36
21:07:45|3013.36
21:07:46|3013.36
21:07:47|3013.36
21:07:48|3013.36
21:07:49|3013.36
21:07:50|3013.36
21:07:52|3013.36
21:07:52|3013.36
21:07:55|3013.36
21:07:55|3013.36
21:07:56|3013.36
21:07:58|3013.36
21:07:58|3013.36
21:08:00|3013.36
21:08:00|3013.36
21:08:02|3013.36
21:08:03|3013.36
21:08:04|3013.36
21:08:04|3013.36
21:08:07|3013.36
21:08:07|3013.36
21:08:08|3013.36
21:08:09|3013.36
21:08:10|3013.36
21:08:11|3013.36
21:08:12|3013.36
21:08:13|3013.36
21:08:14|3013.36
21:08:15|3013.36
21:08:16|3013.36
21:08:17|3013.36
21:08:18|3013.63
21:08:19|3014.68
21:08:20|3014.68
21:08:21|3014.68
21:08:22|3014.68
21:08:23|3014.68
21:08:24|3014.68
21:08:25|3014.75
21:08:26|3014.75
21:08:27|3014.66
21:08:28|3014.66
21:08:29|3014.66
21:08:30|3014.66
21:08:31|3014.66
21:08:32|3014.66
21:08:33|3014.28
21:08:34|3014.28
21:08:35|3014.28
21:08:36|3014.28
21:08:38|3014.21
21:08:39|3014.21
21:08:40|3014.21
21:08:41|3014.21
21:08:43|3014.21
21:08:43|3014.21
21:08:44|3014.21
21:08:45|3014.41
21:08:47|3013.91
21:08:49|3013.91
21:08:49|3013.91
21:08:50|3013.91
21:08:51|3013.91
21:08:52|3013.91
21:08:54|3014.09
21:08:55|3014.09
21:08:56|3014.09
21:08:57|3014.71
21:08:59|3014.71
21:08:59|3014.71
21:09:00|3014.71
21:09:01|3014.71
21:09:02|3014.71
21:09:04|3014.71
21:09:05|3014.71
21:09:06|3014.84
21:09:06|3014.84
21:09:09|3014.84
21:09:09|3014.84
21:09:10|3014.84
21:09:11|3014.84
21:09:12|3014.84
21:09:13|3014.84
21:09:14|3014.84
21:09:16|3014.84
21:09:17|3014.84
21:09:18|3014.84
21:09:19|3014.84
21:09:20|3014.84
21:09:21|3014.84
21:09:23|3014.12
21:09:24|3013.8
21:09:24|3013.21
21:09:26|3013.05
21:09:27|3013.05
21:09:28|3013.05
21:09:29|3013.05
21:09:30|3012.99
21:09:31|3012.99
21:09:32|3012.99
21:09:33|3012.99
21:09:33|3012.92
21:09:35|3013.13
21:09:36|3013.13
21:09:37|3012.81
21:09:38|3012.81
21:09:40|3012.69
21:09:40|3012.69
21:09:42|3012.69
21:09:42|3012.69
21:09:43|3012.4
21:09:44|3012.4
21:09:45|3012.4
21:09:46|3012.4
21:09:47|3012.4
21:09:48|3012.4
21:09:49|3012.4
21:09:50|3012.4
21:09:51|3012.4
21:09:52|3012.4
21:09:53|3012.4
21:09:54|3012.4
21:09:55|3013.54
21:09:56|3013.
21:09:57|3013.
21:09:58|3013.
21:09:59|3013.
21:10:00|3013.32
21:10:01|3013.39
21:10:03|3014.04
21:10:04|3013.57
21:10:06|3014.22
21:10:07|3014.33
21:10:07|3014.78
21:10:09|3014.85
21:10:09|3014.85
21:10:11|3014.85
21:10:11|3014.85
21:10:12|3014.85
21:10:14|3015.04
21:10:14|3015.04
21:10:15|3015.04
21:10:16|3015.04
21:10:17|3015.04
21:10:18|3015.04
21:10:19|3015.04
21:10:21|3014.06
21:10:22|3014.06
21:10:22|3014.06
21:10:24|3014.06
21:10:24|3014.06
21:10:26|3014.06
21:10:27|3014.06
21:10:28|3014.06
21:10:28|3014.06
21:10:29|3014.06
21:10:30|3014.06
21:10:32|3014.06
21:10:32|3014.06
21:10:33|3014.06
21:10:35|3014.06
21:10:36|3012.98
21:10:37|3012.98
21:10:38|3012.98
21:10:39|3012.98
21:10:41|3012.98
21:10:41|3012.98
21:10:44|3012.98
21:10:44|3012.98
21:10:45|3012.98
21:10:46|3012.98
21:10:47|3012.98
21:10:49|3012.98
21:10:50|3012.98
21:10:51|3012.98
21:10:52|3012.98
21:10:53|3012.98
21:10:54|3012.98
21:10:55|3012.98
21:10:56|3012.98
21:10:57|3012.98
21:10:58|3012.98
21:11:00|3012.98
21:11:00|3012.98
21:11:01|3012.98
21:11:02|3012.98
21:11:03|3013.27
21:11:04|3013.27
21:11:05|3013.27
21:11:06|3013.27
21:11:07|3013.27
21:11:08|3013.27
21:11:10|3013.27
21:11:10|3013.27
21:11:12|3013.42
21:11:14|3013.42
21:11:15|3013.42
21:11:17|3013.42
21:11:17|3013.47
21:11:18|3013.47
21:11:19|3013.47
21:11:20|3013.83
21:11:21|3013.83
21:11:22|3013.83
21:11:23|3013.83
21:11:24|3014.49
21:11:25|3014.49
21:11:26|3014.49
21:11:27|3014.49
21:11:28|3014.49
21:11:29|3014.49
21:11:30|3014.49
21:11:31|3014.49
21:11:32|3014.49
21:11:33|3014.49
21:11:34|3014.49
21:11:35|3014.49
21:11:36|3014.49
21:11:38|3014.49
21:11:38|3014.49
21:11:39|3014.49
21:11:40|3014.49
21:11:42|3015.
21:11:43|3015.
21:11:44|3015.
21:11:44|3015.
21:11:46|3015.
21:11:47|3015.
21:11:47|3015.
21:11:49|3015.
21:11:49|3015.
21:11:52|3015.
21:11:52|3015.
21:11:53|3016.61
21:11:54|3016.27
21:11:56|3016.27
21:11:57|3016.27
21:11:58|3015.4
21:11:59|3015.4
21:12:00|3015.4
21:12:01|3015.4
21:12:02|3015.4
21:12:02|3015.4
21:12:04|3015.4
21:12:06|3015.2
21:12:06|3015.21
21:12:07|3016.8
21:12:08|3017.13
21:12:09|3017.25
21:12:10|3017.25
21:12:11|3017.17
21:12:12|3017.17
21:12:13|3017.17
21:12:14|3017.38
21:12:15|3017.55
21:12:17|3017.63
21:12:17|3017.63
21:12:19|3017.34
21:12:19|3017.34
21:12:20|3017.34
21:12:21|3016.84
21:12:22|3016.84
21:12:24|3016.84
21:12:24|3016.84
21:12:25|3017.46
21:12:27|3018.58
21:12:28|3019.78
21:12:29|3018.64
21:12:30|3018.64
21:12:31|3018.73
21:12:32|3019.4
21:12:33|3019.49
21:12:34|3020.15
21:12:35|3020.15
21:12:36|3019.76
21:12:37|3019.76
21:12:38|3019.76
21:12:39|3019.76
21:12:40|3019.1
21:12:41|3019.1
21:12:43|3019.1
21:12:44|3019.1
21:12:45|3019.1
21:12:45|3019.1
21:12:47|3019.1
21:12:48|3019.1
21:12:50|3019.06
21:12:51|3019.06
21:12:51|3019.06
21:12:52|3019.06
21:12:54|3018.76
21:12:54|3018.76
21:12:55|3019.61
21:12:57|3019.8
21:12:58|3019.8
21:12:58|3019.8
21:12:59|3019.8
21:13:01|3019.8
21:13:03|3019.8
21:13:03|3019.8
21:13:05|3019.8
21:13:06|3019.8
21:13:06|3019.8
21:13:08|3019.8
21:13:09|3019.89
21:13:09|3020.34
21:13:11|3020.34
21:13:12|3020.34
21:13:12|3020.34
21:13:14|3020.34
21:13:15|3020.34
21:13:16|3020.34
21:13:17|3020.34
21:13:18|3021.65
21:13:19|3022.15
21:13:21|3021.65
21:13:21|3021.4
21:13:22|3022.12
21:13:24|3022.12
21:13:24|3022.12
21:13:26|3022.
21:13:26|3022.
21:13:27|3022.
21:13:28|3022.
21:13:30|3022.
21:13:31|3022.
21:13:32|3022.
21:13:33|3021.68
21:13:34|3021.68
21:13:35|3021.68
21:13:36|3021.68
21:13:37|3021.68
21:13:38|3021.57
21:13:39|3021.57
21:13:40|3021.57
21:13:41|3021.57
21:13:42|3021.57
21:13:44|3021.75
21:13:46|3021.75
21:13:47|3021.75
21:13:48|3021.75
21:13:48|3021.75
21:13:49|3021.75
21:13:51|3021.75
21:13:53|3021.75
21:13:53|3021.75
21:13:54|3021.75
21:13:55|3021.75
21:13:56|3021.75
21:13:57|3021.75
21:13:58|3021.75
21:14:00|3021.75
21:14:01|3021.75
21:14:02|3021.75
21:14:03|3021.75
21:14:04|3021.75
21:14:05|3021.75
21:14:06|3021.75
21:14:08|3021.75
21:14:08|3021.75
21:14:09|3021.75
21:14:10|3021.75
21:14:11|3021.75
21:14:12|3021.75
21:14:13|3021.75
21:14:14|3021.75
21:14:16|3021.75
21:14:18|3021.75
21:14:18|3021.75
21:14:19|3021.75
21:14:20|3021.75
21:14:21|3020.7
21:14:22|3020.32
21:14:23|3020.32
21:14:24|3019.91
21:14:25|3020.15
21:14:26|3020.4
21:14:27|3020.4
21:14:28|3020.4
21:14:29|3020.4
21:14:30|3020.4
21:14:31|3020.4
21:14:32|3020.4
21:14:33|3020.4
21:14:34|3020.4
21:14:35|3020.4
21:14:36|3020.4
21:14:37|3020.4
21:14:38|3020.4
21:14:39|3020.4
21:14:40|3020.4
21:14:42|3019.73
21:14:43|3019.73
21:14:43|3019.73
21:14:45|3019.73
21:14:46|3019.73
21:14:48|3019.73
21:14:48|3019.45
21:14:49|3019.45
21:14:50|3019.45
21:14:52|3019.45
21:14:54|3019.45
21:14:54|3019.45
21:14:55|3019.45
21:14:56|3019.45
21:14:57|3019.33
21:14:59|3019.33
21:15:00|3019.33
21:15:01|3019.33
21:15:02|3019.33
21:15:03|3019.37
21:15:04|3019.37
21:15:05|3019.37
21:15:06|3019.37
21:15:07|3019.37
21:15:08|3019.37
21:15:09|3019.37
21:15:10|3019.37
21:15:12|3020.28
21:15:12|3020.28
21:15:14|3020.28
21:15:15|3020.28
21:15:17|3019.71
21:15:17|3019.71
21:15:18|3019.71
21:15:19|3019.71
21:15:20|3019.71
21:15:22|3019.71
21:15:22|3019.71
21:15:23|3019.71
21:15:25|3019.71
21:15:26|3019.71
21:15:27|3019.71
21:15:28|3019.71
21:15:28|3019.71
21:15:30|3019.71
21:15:30|3019.71
21:15:32|3019.71
21:15:33|3019.71
21:15:34|3019.71
21:15:35|3019.71
21:15:36|3019.71
21:15:36|3020.44
21:15:38|3020.44
21:15:39|3020.44
21:15:40|3020.44
21:15:41|3020.44
21:15:41|3020.44
21:15:43|3020.53
21:15:44|3020.53
21:15:46|3020.53
21:15:46|3020.53
21:15:47|3020.53
21:15:48|3020.53
21:15:49|3020.53
21:15:50|3020.53
21:15:51|3020.53
21:15:53|3020.53
21:15:54|3020.53
21:15:56|3020.53
21:15:57|3020.53
21:15:57|3020.53
21:15:59|3020.53
21:16:01|3020.26
21:16:02|3020.26
21:16:03|3020.26
21:16:04|3020.26
21:16:05|3020.26
21:16:06|3020.26
21:16:07|3020.26
21:16:08|3020.26
21:16:09|3020.26
21:16:10|3020.26
21:16:11|3020.26
21:16:12|3020.26
21:16:13|3020.26
21:16:14|3020.26
21:16:15|3020.26
21:16:16|3020.26
21:16:17|3020.26
21:16:19|3020.26
21:16:19|3020.26
21:16:20|3019.32
21:16:21|3019.32
21:16:22|3019.32
21:16:23|3019.32
21:16:25|3019.32
21:16:25|3019.32
21:16:26|3019.32
21:16:28|3019.32
21:16:29|3019.32
21:16:30|3019.32
21:16:31|3019.32
21:16:32|3019.32
21:16:33|3019.32
21:16:34|3019.32
21:16:35|3019.32
21:16:36|3019.32
21:16:37|3019.32
21:16:38|3019.32
21:16:39|3019.32
21:16:40|3019.32
21:16:41|3019.32
21:16:42|3019.32
21:16:43|3019.32
21:16:44|3019.32
21:16:45|3019.32
21:16:47|3019.09
21:16:47|3019.09
21:16:49|3019.09
21:16:50|3019.09
21:16:52|3019.09
21:16:52|3019.09
21:16:54|3019.09
21:16:55|3019.09
21:16:56|3019.09
21:16:56|3019.09
21:16:58|3019.09
21:16:59|3019.09
21:17:00|3019.09
21:17:01|3019.09
21:17:02|3019.09
21:17:03|3019.09
21:17:04|3019.09
21:17:05|3019.09
21:17:06|3019.08
21:17:07|3019.08
21:17:08|3019.08
21:17:09|3019.08
21:17:10|3019.08
21:17:11|3019.08
21:17:13|3019.08
21:17:13|3019.08
21:17:15|3019.08
21:17:16|3019.08
21:17:16|3019.08
21:17:17|3019.08
21:17:19|3019.08
21:17:20|3019.08
21:17:21|3019.08
21:17:22|3019.08
21:17:24|3019.51
21:17:24|3019.51
21:17:25|3019.51
21:17:26|3019.51
21:17:27|3019.51
21:17:28|3019.51
21:17:30|3019.51
21:17:31|3019.51
21:17:32|3019.51
21:17:33|3019.51
21:17:34|3019.51
21:17:36|3019.51
21:17:37|3019.51
21:17:38|3019.25
21:17:38|3019.25
21:17:39|3019.25
21:17:40|3019.25
21:17:42|3019.25
21:17:42|3019.25
21:17:43|3019.25
21:17:45|3019.25
21:17:45|3019.25
21:17:47|3019.25
21:17:48|3019.25
21:17:50|3019.25
21:17:50|3019.25
21:17:51|3019.25
21:17:53|3019.25
21:17:54|3019.25
21:17:54|3019.25
21:17:56|3019.4
21:17:57|3019.4
21:17:58|3019.4
21:17:59|3019.4
21:18:00|3019.4
21:18:02|3019.4
21:18:03|3019.4
21:18:04|3019.4
21:18:05|3019.4
21:18:07|3019.4
21:18:08|3019.4
21:18:08|3019.4
21:18:10|3019.4
21:18:10|3019.4
21:18:12|3019.4
21:18:12|3019.4
21:18:14|3019.4
21:18:15|3019.4
21:18:16|3019.4
21:18:17|3019.4
21:18:18|3019.4
21:18:19|3021.28
21:18:20|3021.28
21:18:21|3021.28
21:18:22|3021.28
21:18:23|3021.28
21:18:24|3021.28
21:18:25|3021.25
21:18:26|3021.59
21:18:27|3021.59
21:18:28|3021.59
21:18:29|3021.59
21:18:30|3021.92
21:18:31|3021.92
21:18:32|3021.92
21:18:33|3021.92
21:18:34|3021.92
21:18:35|3021.92
21:18:36|3021.92
21:18:37|3021.92
21:18:38|3022.55
21:18:39|3022.55
21:18:40|3022.55
21:18:42|3023.07
21:18:43|3023.07
21:18:44|3023.4
21:18:45|3027.
21:18:46|3029.3
21:18:48|3029.39
21:18:49|3029.19
21:18:51|3028.99
21:18:51|3025.05
21:18:53|3027.79
21:18:53|3027.79
21:18:55|3027.79
21:18:56|3027.79
21:18:57|3027.79
21:18:59|3027.79
21:18:59|3027.79
21:19:00|3027.55
21:19:01|3026.71
21:19:02|3026.71
21:19:03|3026.71
21:19:04|3026.71
21:19:05|3026.9
21:19:06|3026.9
21:19:07|3026.9
21:19:08|3026.9
21:19:09|3026.9
21:19:10|3026.9
21:19:11|3026.9
21:19:12|3026.9
21:19:13|3026.9
21:19:14|3026.9
21:19:16|3026.9
21:19:16|3026.9
21:19:17|3026.9
21:19:18|3026.9
21:19:19|3026.9
21:19:21|3026.9
21:19:21|3026.9
21:19:22|3026.9
21:19:23|3026.9
21:19:24|3026.9
21:19:26|3026.79
21:19:26|3026.79
21:19:27|3026.79
21:19:28|3026.79
21:19:29|3026.79
21:19:31|3026.79
21:19:31|3026.79
21:19:32|3026.79
21:19:34|3026.79
21:19:35|3026.79
21:19:36|3026.79
21:19:37|3026.79
21:19:38|3026.79
21:19:39|3026.79
21:19:40|3026.79
21:19:41|3026.79
21:19:42|3026.79
21:19:43|3026.79
21:19:44|3026.79
21:19:45|3026.79
21:19:46|3026.79
21:19:48|3026.79
21:19:49|3026.79
21:19:50|3026.79
21:19:51|3026.87
21:19:52|3026.87
21:19:53|3026.87
21:19:55|3026.87
21:19:56|3026.87
21:19:57|3026.87
21:19:58|3026.87
21:19:59|3026.87
21:20:00|3026.87
21:20:00|3026.87
21:20:02|3026.87
21:20:04|3026.59
21:20:05|3026.59
21:20:06|3026.59
21:20:07|3026.96
21:20:09|3026.96
21:20:09|3026.96
21:20:10|3027.38
21:20:11|3027.26
21:20:12|3027.26
21:20:13|3027.37
21:20:14|3027.37
21:20:15|3027.37
21:20:16|3027.37
21:20:17|3027.37
21:20:18|3027.37
21:20:19|3027.37
21:20:20|3027.37
21:20:21|3027.37
21:20:22|3027.37
21:20:23|3027.37
21:20:24|3027.37
21:20:25|3027.37
21:20:26|3027.37
21:20:27|3027.37
21:20:28|3029.72
21:20:29|3034.22
21:20:30|3034.22
21:20:31|3034.22
21:20:32|3034.22
21:20:33|3034.22
21:20:34|3031.3
21:20:35|3031.3
21:20:37|3031.41
21:20:38|3032.23
21:20:39|3032.63
21:20:40|3032.86
21:20:41|3032.86
21:20:42|3034.91
21:20:43|3036.35
21:20:43|3039.1
21:20:44|3044.14
21:20:45|3043.11
21:20:47|3042.34
21:20:47|3038.65
21:20:48|3038.65
21:20:51|3041.4
21:20:51|3040.17
21:20:52|3039.46
21:20:53|3039.46
21:20:54|3037.75
21:20:55|3037.75
21:20:56|3037.75
21:20:57|3037.75
21:20:58|3037.75
21:20:59|3037.51
21:21:01|3037.88
21:21:03|3037.88
21:21:03|3037.88
21:21:04|3037.84
21:21:05|3037.84
21:21:06|3037.84
21:21:08|3037.34
21:21:10|3039.02
21:21:10|3039.88
21:21:11|3039.88
21:21:13|3040.82
21:21:14|3040.82
21:21:15|3040.82
21:21:16|3040.82
21:21:18|3040.82
21:21:19|3040.82
21:21:20|3040.82
21:21:20|3040.82
21:21:22|3040.82
21:21:22|3040.82
21:21:23|3040.82
21:21:25|3040.11
21:21:25|3040.11
21:21:26|3040.11
21:21:28|3040.11
21:21:29|3040.11
21:21:30|3040.11
21:21:31|3040.11
21:21:32|3040.11
21:21:33|3040.
21:21:34|3040.
21:21:35|3040.
21:21:36|3040.
21:21:37|3040.
21:21:38|3040.
21:21:39|3040.
21:21:40|3039.68
21:21:41|3039.68
21:21:42|3039.68
21:21:43|3039.68
21:21:44|3039.68
21:21:46|3039.68
21:21:46|3039.68
21:21:47|3039.68
21:21:48|3039.68
21:21:50|3039.68
21:21:51|3039.68
21:21:52|3039.68
21:21:53|3039.68
21:21:54|3039.68
21:21:55|3039.68
21:21:57|3039.68
21:21:58|3039.68
21:21:59|3039.68
21:22:01|3039.68
21:22:02|3039.68
21:22:02|3039.68
21:22:03|3037.3
21:22:05|3037.3
21:22:06|3037.3
21:22:07|3037.3
21:22:08|3037.3
21:22:09|3037.3
21:22:10|3037.3
21:22:11|3037.3
21:22:12|3037.3
21:22:13|3037.3
21:22:14|3037.3
21:22:15|3039.37
21:22:16|3040.36
21:22:17|3040.36
21:22:18|3040.36
21:22:19|3040.36
21:22:20|3040.36
21:22:21|3040.36
21:22:22|3040.36
21:22:23|3040.36
21:22:24|3040.36
21:22:25|3040.36
21:22:26|3040.36
21:22:27|3040.24
21:22:28|3040.24
21:22:30|3040.24
21:22:31|3040.24
21:22:31|3040.98
21:22:32|3040.98
21:22:34|3040.98
21:22:35|3041.16
21:22:35|3041.16
21:22:36|3041.16
21:22:37|3041.16
21:22:39|3041.16
21:22:39|3041.16
21:22:40|3041.16
21:22:41|3041.35
21:22:42|3042.42
21:22:44|3042.42
21:22:44|3042.42
21:22:45|3041.97
21:22:47|3043.7
21:22:48|3044.32
21:22:50|3044.06
21:22:50|3044.06
21:22:52|3043.18
21:22:54|3043.18
21:22:55|3045.75
21:22:56|3045.75
21:22:57|3045.75
21:22:58|3045.75
21:22:59|3045.21
21:23:01|3045.
21:23:01|3045.38
21:23:02|3045.38
21:23:04|3045.38
21:23:05|3043.91
21:23:06|3043.91
21:23:07|3043.91
21:23:08|3042.49
21:23:09|3042.49
21:23:10|3042.49
21:23:11|3042.49
21:23:12|3042.49
21:23:13|3042.49
21:23:14|3042.49
21:23:15|3042.49
21:23:16|3042.49
21:23:17|3042.49
21:23:18|3042.49
21:23:19|3042.49
21:23:20|3041.33
21:23:21|3041.33
21:23:22|3041.33
21:23:23|3041.33
21:23:24|3041.33
21:23:25|3041.33
21:23:27|3041.33
21:23:28|3041.33
21:23:29|3041.33
21:23:30|3041.92
21:23:31|3041.92
21:23:32|3041.92
21:23:33|3041.92
21:23:34|3041.92
21:23:35|3041.92
21:23:36|3041.92
21:23:37|3041.92
21:23:38|3041.92
21:23:39|3041.92
21:23:40|3043.47
21:23:40|3043.47
21:23:42|3043.47
21:23:43|3043.47
21:23:44|3044.
21:23:45|3044.
21:23:46|3044.
21:23:47|3044.
21:23:48|3042.14
21:23:48|3042.14
21:23:50|3042.14
21:23:51|3042.14
21:23:53|3042.99
21:23:54|3042.99
21:23:55|3042.99
21:23:56|3042.99
21:23:58|3042.99
21:23:59|3043.
21:24:00|3043.
21:24:01|3043.
21:24:02|3043.
21:24:04|3043.
21:24:04|3043.
21:24:05|3043.56
21:24:06|3043.56
21:24:07|3043.56
21:24:08|3042.31
21:24:09|3042.31
21:24:10|3042.31
21:24:11|3042.31
21:24:12|3042.31
21:24:13|3042.31
21:24:14|3042.31
21:24:15|3042.31
21:24:17|3042.31
21:24:18|3042.31
21:24:18|3042.31
21:24:20|3042.31
21:24:21|3042.31
21:24:22|3042.31
21:24:23|3042.31
21:24:23|3042.31
21:24:25|3042.31
21:24:26|3042.31
21:24:27|3042.23
21:24:28|3042.23
21:24:29|3042.23
21:24:30|3042.23
21:24:31|3042.23
21:24:32|3042.23
21:24:33|3042.23
21:24:34|3042.23
21:24:35|3040.8
21:24:36|3040.8
21:24:36|3040.8
21:24:38|3040.8
21:24:39|3040.8
21:24:40|3040.8
21:24:41|3040.8
21:24:42|3040.8
21:24:42|3040.8
21:24:44|3040.8
21:24:45|3041.74
21:24:46|3041.74
21:24:47|3042.07
21:24:48|3042.28
21:24:49|3042.28
21:24:49|3042.28
21:24:50|3042.28
21:24:52|3042.28
21:24:53|3042.28
21:24:54|3042.28
21:24:55|3042.28
21:24:56|3043.03
21:24:57|3043.03
21:24:57|3043.03
21:24:59|3041.82
21:25:00|3041.82
21:25:01|3041.82
21:25:03|3041.82
21:25:03|3041.82
21:25:05|3041.82
21:25:06|3041.82
21:25:07|3041.82
21:25:08|3041.82
21:25:10|3041.82
21:25:10|3041.82
21:25:11|3041.82
21:25:12|3041.82
21:25:14|3041.82
21:25:15|3041.82
21:25:16|3041.82
21:25:17|3041.82
21:25:17|3041.82
21:25:19|3041.82
21:25:20|3041.82
21:25:21|3041.82
21:25:23|3041.82
21:25:23|3041.82
21:25:24|3041.82
21:25:25|3041.82
21:25:26|3041.82
21:25:27|3042.46
21:25:29|3042.46
21:25:31|3042.46
21:25:31|3042.46
21:25:32|3042.46
21:25:33|3042.46
21:25:34|3042.46
21:25:35|3042.46
21:25:36|3042.46
21:25:37|3042.46
21:25:38|3042.46
21:25:39|3042.46
21:25:40|3042.46
21:25:41|3042.46
21:25:42|3042.46
21:25:43|3042.46
21:25:44|3042.46
21:25:46|3042.46
21:25:47|3042.46
21:25:47|3042.46
21:25:49|3042.46
21:25:51|3042.46
21:25:51|3042.46
21:25:52|3042.46
21:25:53|3042.46
21:25:54|3042.46
21:25:55|3042.46
21:25:56|3042.46
21:25:57|3042.46
21:25:58|3042.46
21:25:59|3042.46
21:26:00|3042.46
21:26:01|3042.46
21:26:02|3042.46
21:26:03|3042.46
21:26:05|3042.46
21:26:06|3042.46
21:26:08|3042.46
21:26:09|3042.46
21:26:10|3042.46
21:26:11|3042.46
21:26:12|3042.46
21:26:13|3042.46
21:26:15|3042.46
21:26:15|3042.46
21:26:16|3042.46
21:26:17|3042.46
21:26:18|3042.46
21:26:19|3042.46
21:26:20|3042.46
21:26:21|3042.46
21:26:22|3042.46
21:26:23|3042.46
21:26:24|3042.46
21:26:25|3042.46
21:26:26|3042.46
21:26:27|3042.46
21:26:28|3042.46
21:26:29|3044.8
21:26:30|3044.21
21:26:31|3044.21
21:26:32|3044.21
21:26:33|3044.21
21:26:34|3044.21
21:26:35|3044.21
21:26:36|3044.21
21:26:37|3044.21
21:26:38|3044.21
21:26:39|3044.21
21:26:40|3042.46
21:26:41|3042.46
21:26:42|3042.46
21:26:43|3042.46
21:26:44|3042.46
21:26:45|3042.46
21:26:46|3042.46
21:26:47|3041.68
21:26:48|3041.68
21:26:49|3041.68
21:26:50|3041.68
21:26:51|3041.68
21:26:52|3041.68
21:26:53|3041.68
21:26:54|3041.68
21:26:56|3041.68
21:26:58|3041.68
21:26:59|3041.68
21:27:00|3042.51
21:27:00|3042.51
21:27:01|3042.51
21:27:03|3042.51
21:27:04|3042.51
21:27:05|3042.51
21:27:06|3042.51
21:27:07|3042.51
21:27:08|3042.51
21:27:10|3042.51
21:27:10|3042.51
21:27:11|3042.51
21:27:13|3042.51
21:27:13|3042.51
21:27:14|3041.85
21:27:16|3041.85
21:27:16|3041.85
21:27:18|3041.85
21:27:19|3041.85
21:27:21|3041.85
21:27:21|3041.92
21:27:23|3041.92
21:27:23|3041.92
21:27:24|3041.92
21:27:25|3041.92
21:27:26|3041.92
21:27:27|3041.92
21:27:28|3041.92
21:27:30|3041.92
21:27:30|3041.92
21:27:32|3041.92
21:27:33|3041.92
21:27:34|3041.92
21:27:34|3041.92
21:27:36|3041.92
21:27:37|3041.92
21:27:38|3041.92
21:27:38|3041.43
21:27:39|3041.43
21:27:41|3041.43
21:27:41|3041.6
21:27:43|3041.59
21:27:43|3041.59
21:27:44|3041.59
21:27:46|3041.59
21:27:46|3041.59
21:27:48|3041.59
21:27:48|3041.59
21:27:50|3041.59
21:27:50|3041.59
21:27:52|3041.59
21:27:53|3041.59
21:27:53|3041.59
21:27:54|3041.59
21:27:56|3041.59
21:27:58|3041.59
21:27:58|3041.59
21:28:00|3041.59
21:28:01|3041.59
21:28:02|3041.59
21:28:04|3041.59
21:28:04|3041.59
21:28:06|3041.59
21:28:07|3041.59
21:28:08|3041.59
21:28:09|3041.59
21:28:09|3041.59
21:28:10|3042.25
21:28:12|3040.05
21:28:13|3040.05
21:28:13|3040.05
21:28:15|3040.05
21:28:16|3040.05
21:28:16|3040.05
21:28:18|3040.05
21:28:19|3040.05
21:28:20|3040.05
21:28:21|3042.69
21:28:21|3042.69
21:28:23|3042.69
21:28:24|3042.69
21:28:25|3042.69
21:28:26|3042.69
21:28:27|3042.07
21:28:29|3042.07
21:28:30|3042.07
21:28:31|3042.07
21:28:32|3042.07
21:28:33|3042.07
21:28:34|3042.07
21:28:34|3042.07
21:28:36|3042.07
21:28:37|3042.07
21:28:38|3042.07
21:28:39|3042.07
21:28:40|3042.07
21:28:41|3042.07
21:28:42|3042.07
21:28:43|3042.07
21:28:45|3042.07
21:28:45|3042.07
21:28:46|3042.07
21:28:47|3042.07
21:28:48|3042.07
21:28:49|3042.07
21:28:50|3042.07
21:28:51|3042.07
21:28:52|3042.07
21:28:53|3042.07
21:28:54|3042.07
21:28:55|3042.07
21:28:56|3042.07
21:28:58|3042.07
21:28:58|3042.07
21:29:00|3042.07
21:29:02|3042.07
21:29:02|3042.07
21:29:04|3042.07
21:29:06|3042.07
21:29:06|3042.07
21:29:08|3042.07
21:29:10|3042.07
21:29:10|3042.07
21:29:11|3042.07
21:29:12|3042.07
21:29:13|3042.07
21:29:15|3042.07
21:29:16|3042.07
21:29:17|3042.07
21:29:18|3042.07
21:29:19|3042.07
21:29:19|3042.07
21:29:21|3042.07
21:29:22|3042.07
21:29:22|3042.07
21:29:24|3042.07
21:29:25|3042.07
21:29:25|3042.07
21:29:26|3042.07
21:29:29|3042.07
21:29:29|3042.25
21:29:30|3042.25
21:29:32|3042.25
21:29:33|3042.25
21:29:34|3042.25
21:29:34|3041.51
21:29:36|3041.51
21:29:37|3041.51
21:29:38|3041.51
21:29:38|3041.51
21:29:40|3041.51
21:29:41|3041.51
21:29:41|3041.51
21:29:43|3041.51
21:29:44|3041.51
21:29:44|3041.51
21:29:45|3041.51
21:29:47|3041.51
21:29:48|3041.51
21:29:50|3041.51
21:29:51|3041.51
21:29:52|3041.51
21:29:53|3041.51
21:29:54|3041.51
21:29:54|3041.51
21:29:57|3041.51
21:29:57|3041.51
21:29:59|3041.51
21:30:01|3041.51
21:30:01|3041.73
21:30:03|3041.73
21:30:04|3041.73
21:30:05|3041.73
21:30:06|3043.
21:30:07|3043.27
21:30:07|3043.27
21:30:10|3043.27
21:30:11|3041.41
21:30:12|3041.41
21:30:13|3041.41
21:30:14|3041.41
21:30:15|3041.41
21:30:17|3042.67
21:30:17|3042.67
21:30:18|3042.67
21:30:19|3042.67
21:30:20|3042.67
21:30:21|3042.67
21:30:22|3042.67
21:30:23|3042.67
21:30:24|3042.67
21:30:26|3042.67
21:30:26|3042.67
21:30:27|3042.67
21:30:28|3042.67
21:30:29|3042.67
21:30:31|3042.67
21:30:31|3042.67
21:30:32|3042.67
21:30:33|3042.67
21:30:34|3043.33
21:30:35|3043.33
21:30:36|3043.33
21:30:37|3043.33
21:30:38|3043.91
21:30:39|3043.91
21:30:40|3043.91
21:30:42|3043.91
21:30:42|3043.91
21:30:43|3043.91
21:30:44|3044.81
21:30:45|3044.73
21:30:46|3044.73
21:30:47|3045.27
21:30:48|3045.27
21:30:49|3045.27
21:30:50|3045.27
21:30:51|3045.27
21:30:52|3045.27
21:30:53|3045.27
21:30:54|3045.27
21:30:56|3045.27
21:30:57|3045.27
21:30:58|3045.27
21:31:00|3045.27
21:31:01|3045.27
21:31:02|3045.27
21:31:04|3045.27
21:31:05|3045.27
21:31:06|3045.27
21:31:08|3046.18
21:31:09|3046.18
21:31:10|3046.43
21:31:12|3046.43
21:31:13|3046.43
21:31:14|3046.43
21:31:16|3046.37
21:31:16|3046.37
21:31:18|3046.37
21:31:18|3046.37
21:31:20|3046.17
21:31:21|3046.17
21:31:22|3047.53
21:31:23|3047.59
21:31:24|3047.28
21:31:25|3047.28
21:31:27|3047.28
21:31:27|3047.28
21:31:29|3047.28
21:31:30|3047.28
21:31:30|3047.28
21:31:31|3047.28
21:31:33|3047.28
21:31:34|3047.28
21:31:35|3047.28
21:31:36|3047.28
21:31:37|3047.28
21:31:38|3047.28
21:31:39|3047.28
21:31:40|3047.28
21:31:41|3047.28
21:31:42|3047.28
21:31:43|3047.28
21:31:44|3047.28
21:31:45|3047.55
21:31:46|3047.45
21:31:47|3047.45
21:31:48|3047.93
21:31:49|3047.93
21:31:50|3047.93
21:31:51|3047.93
21:31:52|3047.93
21:31:53|3047.93
21:31:54|3047.93
21:31:55|3047.93
21:31:56|3047.93
21:31:57|3047.93
21:31:58|3047.93
21:31:59|3047.93
21:32:01|3047.93
21:32:01|3047.93
21:32:02|3047.93
21:32:04|3047.93
21:32:05|3047.93
21:32:06|3047.93
21:32:07|3047.93
21:32:08|3047.93
21:32:09|3047.93
21:32:10|3047.93
21:32:12|3047.93
21:32:12|3047.93
21:32:14|3047.93
21:32:14|3047.93
21:32:16|3047.93
21:32:17|3047.93
21:32:18|3047.93
21:32:19|3047.93
21:32:20|3047.93
21:32:21|3047.93
21:32:23|3047.93
21:32:24|3047.93
21:32:26|3047.93
21:32:26|3047.93
21:32:27|3047.93
21:32:29|3047.93
21:32:30|3047.93
21:32:31|3047.93
21:32:31|3047.93
21:32:33|3047.93
21:32:34|3047.93
21:32:34|3047.93
21:32:36|3047.93
21:32:37|3047.93
21:32:38|3047.93
21:32:40|3047.93
21:32:40|3047.93
21:32:41|3047.93
21:32:42|3047.93
21:32:43|3047.93
21:32:44|3047.93
21:32:45|3047.93
21:32:46|3047.93
21:32:47|3047.93
21:32:48|3047.93
21:32:49|3047.93
21:32:50|3047.93
21:32:51|3047.93
21:32:52|3047.93
21:32:53|3047.93
21:32:54|3047.93
21:32:55|3047.93
21:32:56|3047.93
21:32:57|3047.94
21:32:58|3047.94
21:32:59|3047.94
21:33:00|3047.99
21:33:01|3047.99
21:33:02|3047.99
21:33:03|3047.99
21:33:04|3047.93
21:33:06|3048.21
21:33:07|3048.21
21:33:08|3048.25
21:33:09|3048.25
21:33:10|3048.25
21:33:12|3048.25
21:33:12|3048.25
21:33:13|3048.25
21:33:14|3048.25
21:33:15|3048.25
21:33:16|3048.25
21:33:17|3048.25
21:33:18|3048.25
21:33:19|3048.25
21:33:20|3048.25
21:33:21|3048.25
21:33:22|3048.25
21:33:23|3048.25
21:33:24|3048.25
21:33:25|3048.25
21:33:26|3048.25
21:33:27|3048.25
21:33:28|3048.25
21:33:29|3048.25
21:33:30|3048.25
21:33:31|3047.93
21:33:32|3047.93
21:33:33|3047.93
21:33:34|3047.93
21:33:35|3047.93
21:33:36|3047.93
21:33:37|3047.93
21:33:38|3047.93
21:33:39|3047.93
21:33:40|3047.93
21:33:41|3047.93
21:33:42|3047.93
21:33:43|3047.93
21:33:44|3047.93
21:33:45|3047.93
21:33:46|3047.93
21:33:48|3047.93
21:33:48|3047.93
21:33:50|3047.93
21:33:50|3047.93
21:33:52|3047.93
21:33:52|3047.93
21:33:54|3047.93
21:33:54|3047.93
21:33:56|3048.08
21:33:57|3048.08
21:33:58|3048.08
21:33:59|3048.08
21:33:59|3048.08
21:34:01|3048.08
21:34:03|3048.08
21:34:03|3048.25
21:34:05|3048.25
21:34:07|3048.25
21:34:07|3048.25
21:34:08|3048.25
21:34:09|3048.25
21:34:10|3048.25
21:34:12|3048.25
21:34:14|3048.31
21:34:14|3048.31
21:34:15|3048.31
21:34:16|3048.31
21:34:17|3048.31
21:34:18|3048.31
21:34:19|3048.31
21:34:20|3048.25
21:34:21|3048.25
21:34:23|3048.25
21:34:23|3048.25
21:34:25|3048.25
21:34:26|3048.25
21:34:27|3048.25
21:34:28|3048.25
21:34:29|3048.25
21:34:30|3048.25
21:34:30|3048.25
21:34:32|3048.61
21:34:32|3048.61
21:34:34|3048.61
21:34:35|3048.61
21:34:36|3048.61
21:34:37|3048.61
21:34:38|3048.61
21:34:38|3048.61
21:34:40|3048.61
21:34:41|3048.61
21:34:41|3049.55
21:34:43|3049.79
21:34:44|3049.79
21:34:44|3049.79
21:34:46|3050.
21:34:47|3049.85
21:34:47|3049.85
21:34:49|3049.85
21:34:50|3049.85
21:34:51|3049.85
21:34:52|3049.85
21:34:52|3049.85
21:34:54|3049.85
21:34:55|3049.85
21:34:56|3049.85
21:34:57|3049.85
21:34:58|3049.85
21:34:59|3050.18
21:35:00|3050.31
21:35:00|3050.8
21:35:01|3050.8
21:35:03|3050.8
21:35:05|3050.8
21:35:06|3050.8
21:35:07|3050.8
21:35:09|3050.8
21:35:09|3050.8
21:35:10|3050.8
21:35:11|3050.8
21:35:13|3050.8
21:35:15|3051.23
21:35:15|3051.23
21:35:16|3051.23
21:35:18|3051.23
21:35:19|3051.31
21:35:20|3051.31
21:35:21|3051.31
21:35:22|3051.31
21:35:23|3051.31
21:35:24|3051.31
21:35:25|3051.31
21:35:26|3051.31
21:35:28|3051.31
21:35:28|3051.31
21:35:30|3051.16
21:35:32|3051.41
21:35:33|3051.41
21:35:33|3051.41
21:35:34|3051.41
21:35:35|3051.41
21:35:37|3051.41
21:35:37|3051.41
21:35:38|3051.41
21:35:40|3051.41
21:35:41|3051.41
21:35:41|3051.41
21:35:43|3051.41
21:35:44|3051.41
21:35:45|3051.41
21:35:46|3051.41
21:35:48|3051.41
21:35:48|3051.41
21:35:49|3051.41
21:35:50|3051.41
21:35:51|3050.17
21:35:53|3049.7
21:35:53|3050.57
21:35:54|3050.59
21:35:56|3050.59
21:35:57|3050.99
21:35:58|3050.99
21:35:59|3050.99
21:36:00|3050.99
21:36:01|3050.99
21:36:02|3050.99
21:36:03|3050.99
21:36:05|3050.99
21:36:06|3050.99
21:36:07|3050.99
21:36:08|3050.99
21:36:09|3050.83
21:36:10|3050.83
21:36:11|3050.83
21:36:12|3050.83
21:36:13|3050.83
21:36:14|3050.83
21:36:15|3050.83
21:36:16|3050.83
21:36:17|3050.83
21:36:18|3050.83
21:36:19|3050.89
21:36:20|3050.89
21:36:21|3050.89
21:36:22|3050.89
21:36:23|3050.89
21:36:24|3050.89
21:36:25|3050.89
21:36:26|3050.89
21:36:28|3050.89
21:36:29|3050.89
21:36:29|3050.89
21:36:30|3050.89
21:36:32|3050.89
21:36:32|3050.89
21:36:33|3050.89
21:36:34|3050.89
21:36:35|3050.89
21:36:36|3050.89
21:36:38|3050.89
21:36:38|3050.89
21:36:39|3050.89
21:36:40|3050.74
21:36:42|3050.74
21:36:43|3050.74
21:36:43|3050.74
21:36:45|3050.74
21:36:46|3050.74
21:36:47|3050.74
21:36:48|3050.74
21:36:49|3050.74
21:36:50|3050.74
21:36:51|3050.74
21:36:52|3050.74
21:36:53|3050.74
21:36:54|3050.74
21:36:55|3050.74
21:36:56|3050.74
21:36:57|3050.74
21:36:58|3050.74
21:37:00|3050.74
21:37:01|3050.74
21:37:01|3050.74
21:37:03|3050.74
21:37:03|3050.74
21:37:05|3050.74
21:37:06|3050.74
21:37:08|3050.74
21:37:08|3050.74
21:37:09|3050.74
21:37:11|3050.74
21:37:12|3050.74
21:37:12|3050.74
21:37:13|3050.74
21:37:15|3049.91
21:37:16|3049.91
21:37:18|3049.91
21:37:19|3049.91
21:37:20|3049.91
21:37:21|3049.91
21:37:22|3049.91
21:37:23|3049.91
21:37:24|3049.64
21:37:25|3049.64
21:37:26|3049.64
21:37:27|3049.64
21:37:28|3049.64
21:37:29|3049.64
21:37:30|3049.64
21:37:31|3049.64
21:37:32|3049.64
21:37:33|3049.64
21:37:34|3049.64
21:37:35|3049.64
21:37:36|3049.64
21:37:37|3049.64
21:37:39|3049.64
21:37:40|3049.64
21:37:41|3049.64
21:37:43|3049.64
21:37:43|3049.64
21:37:44|3049.64
21:37:45|3049.64
21:37:46|3049.64
21:37:47|3049.64
21:37:48|3049.64
21:37:49|3049.64
21:37:50|3049.64
21:37:51|3049.64
21:37:52|3049.64
21:37:54|3049.64
21:37:55|3049.64
21:37:56|3049.64
21:37:57|3049.64
21:37:58|3049.64
21:37:59|3049.64
21:38:00|3049.64
21:38:01|3049.64
21:38:02|3049.64
21:38:03|3049.64
21:38:04|3049.64
21:38:06|3049.64
21:38:06|3049.64
21:38:07|3049.64
21:38:08|3049.64
21:38:09|3049.64
21:38:11|3049.64
21:38:12|3049.64
21:38:13|3049.64
21:38:14|3049.64
21:38:14|3049.64
21:38:16|3049.64
21:38:18|3049.64
21:38:18|3049.64
21:38:19|3049.64
21:38:20|3049.64
21:38:22|3046.3
21:38:23|3046.3
21:38:24|3046.3
21:38:24|3046.3
21:38:26|3046.3
21:38:28|3046.3
21:38:28|3046.3
21:38:29|3046.3
21:38:30|3046.3
21:38:32|3046.3
21:38:33|3046.3
21:38:34|3046.3
21:38:36|3046.3
21:38:36|3046.3
21:38:37|3046.3
21:38:38|3046.3
21:38:39|3046.3
21:38:40|3046.3
21:38:41|3046.3
21:38:42|3046.3
21:38:43|3046.3
21:38:44|3046.3
21:38:45|3046.3
21:38:46|3046.3
21:38:47|3049.7
21:38:48|3049.7
21:38:49|3049.7
21:38:50|3049.7
21:38:51|3049.7
21:38:52|3049.7
21:38:53|3049.7
21:38:54|3049.7
21:38:55|3049.7
21:38:56|3049.7
21:38:57|3049.7
21:38:58|3049.7
21:38:59|3049.7
21:39:00|3049.7
21:39:01|3049.7
21:39:02|3049.7
21:39:03|3049.7
21:39:04|3049.7
21:39:06|3049.31
21:39:06|3049.31
21:39:09|3049.31
21:39:09|3049.31
21:39:10|3050.28
21:39:11|3050.28
21:39:12|3050.28
21:39:13|3050.28
21:39:14|3050.28
21:39:15|3050.28
21:39:17|3050.28
21:39:18|3050.28
21:39:19|3050.28
21:39:20|3050.28
21:39:21|3050.28
21:39:23|3050.28
21:39:23|3050.28
21:39:24|3050.28
21:39:25|3050.28
21:39:26|3050.28
21:39:27|3050.28
21:39:28|3050.28
21:39:29|3050.28
21:39:30|3050.28
21:39:31|3049.22
21:39:32|3049.22
21:39:34|3049.02
21:39:35|3049.01
21:39:37|3048.38
21:39:37|3048.38
21:39:38|3048.38
21:39:39|3048.38
21:39:40|3048.38
21:39:41|3048.38
21:39:42|3048.38
21:39:43|3048.38
21:39:44|3048.38
21:39:45|3048.38
21:39:46|3048.38
21:39:47|3048.26
21:39:48|3048.26
21:39:49|3048.26
21:39:50|3048.26
21:39:51|3048.26
21:39:52|3048.26
21:39:53|3048.26
21:39:54|3048.26
21:39:55|3048.26
21:39:56|3047.46
21:39:58|3047.46
21:39:58|3047.46
21:39:59|3047.46
21:40:00|3047.46
21:40:01|3047.46
21:40:03|3044.41
21:40:05|3046.16
21:40:05|3046.14
21:40:06|3046.14
21:40:07|3046.65
21:40:09|3046.65
21:40:11|3046.65
21:40:12|3046.65
21:40:13|3046.65
21:40:14|3046.65
21:40:15|3046.65
21:40:16|3046.58
21:40:17|3046.58
21:40:19|3045.73
21:40:20|3045.73
21:40:21|3045.73
21:40:22|3045.73
21:40:23|3044.86
21:40:24|3044.86
21:40:25|3044.86
21:40:27|3045.1
21:40:27|3045.1
21:40:29|3045.1
21:40:30|3045.1
21:40:30|3044.8
21:40:31|3044.8
21:40:33|3044.8
21:40:34|3044.8
21:40:35|3044.8
21:40:36|3044.8
21:40:37|3044.8
21:40:38|3043.24
21:40:39|3043.01
21:40:40|3042.24
21:40:41|3042.24
21:40:42|3042.24
21:40:43|3042.24
21:40:44|3042.24
21:40:45|3042.24
21:40:46|3042.24
21:40:47|3042.24
21:40:48|3042.85
21:40:49|3042.85
21:40:50|3042.85
21:40:51|3042.85
21:40:53|3042.85
21:40:54|3042.85
21:40:54|3042.85
21:40:56|3042.85
21:40:57|3042.52
21:40:57|3042.52
21:40:59|3042.52
21:40:59|3042.52
21:41:00|3042.52
21:41:02|3042.52
21:41:02|3042.52
21:41:04|3042.52
21:41:05|3042.52
21:41:06|3042.52
21:41:06|3042.52
21:41:08|3042.52
21:41:09|3043.26
21:41:11|3043.26
21:41:12|3043.26
21:41:13|3043.26
21:41:15|3043.26
21:41:16|3043.26
21:41:17|3043.26
21:41:17|3043.26
21:41:18|3043.26
21:41:19|3043.26
21:41:20|3043.26
21:41:22|3043.26
21:41:23|3044.88
21:41:25|3044.88
21:41:26|3044.88
21:41:27|3044.88
21:41:28|3044.88
21:41:29|3044.88
21:41:30|3044.88
21:41:31|3044.88
21:41:32|3044.88
21:41:33|3044.88
21:41:34|3044.88
21:41:35|3044.88
21:41:36|3044.88
21:41:37|3044.88
21:41:38|3044.88
21:41:39|3044.88
21:41:40|3044.88
21:41:42|3044.88
21:41:42|3044.88
21:41:44|3044.88
21:41:45|3044.88
21:41:45|3044.88
21:41:47|3044.88
21:41:47|3044.88
21:41:48|3044.88
21:41:49|3044.88
21:41:51|3044.88
21:41:51|3044.88
21:41:52|3044.88
21:41:54|3044.88
21:41:54|3044.88
21:41:56|3044.88
21:41:56|3044.88
21:41:58|3044.88
21:41:59|3044.88
21:42:00|3044.88
21:42:01|3044.88
21:42:02|3044.88
21:42:03|3044.88
21:42:04|3044.88
21:42:05|3044.88
21:42:06|3044.88
21:42:07|3044.88
21:42:08|3044.88
21:42:09|3044.88
21:42:11|3044.88
21:42:11|3042.9
21:42:13|3042.9
21:42:14|3042.9
21:42:15|3042.9
21:42:16|3042.9
21:42:18|3042.9
21:42:18|3042.9
21:42:19|3042.9
21:42:21|3042.25
21:42:22|3042.25
21:42:23|3042.25
21:42:25|3042.25
21:42:26|3042.25
21:42:27|3042.25
21:42:28|3042.25
21:42:29|3042.25
21:42:30|3042.25
21:42:30|3042.25
21:42:32|3042.25
21:42:32|3042.25
21:42:34|3042.25
21:42:35|3042.25
21:42:37|3042.25
21:42:37|3042.25
21:42:38|3042.25
21:42:39|3042.25
21:42:40|3042.25
21:42:41|3042.25
21:42:42|3042.97
21:42:43|3042.97
21:42:44|3042.97
21:42:45|3042.97
21:42:46|3042.97
21:42:47|3042.97
21:42:48|3042.95
21:42:49|3042.95
21:42:50|3042.95
21:42:51|3042.95
21:42:52|3042.95
21:42:53|3042.95
21:42:54|3042.95
21:42:55|3043.11
21:42:56|3043.11
21:42:57|3043.11
21:42:58|3043.11
21:42:59|3043.11
21:43:01|3043.11
21:43:02|3043.11
21:43:03|3043.11
21:43:04|3043.11
21:43:05|3043.11
21:43:06|3043.11
21:43:07|3043.11
21:43:08|3043.11
21:43:09|3043.11
21:43:10|3043.11
21:43:11|3043.11
21:43:12|3043.11
21:43:14|3043.11
21:43:14|3043.11
21:43:15|3043.11
21:43:17|3043.11
21:43:18|3043.11
21:43:19|3043.11
21:43:21|3043.11
21:43:21|3043.11
21:43:23|3043.11
21:43:24|3043.11
21:43:26|3043.11
21:43:26|3043.11
21:43:28|3043.11
21:43:29|3043.11
21:43:29|3043.11
21:43:30|3043.11
21:43:31|3043.11
21:43:33|3043.11
21:43:34|3043.11
21:43:35|3043.11
21:43:36|3043.11
21:43:37|3043.11
21:43:38|3043.11
21:43:39|3043.11
21:43:40|3043.11
21:43:41|3043.11
21:43:42|3043.11
21:43:43|3043.11
21:43:44|3043.11
21:43:45|3043.11
21:43:46|3043.76
21:43:47|3043.76
21:43:48|3043.76
21:43:49|3043.76
21:43:50|3043.76
21:43:51|3043.76
21:43:52|3043.76
21:43:53|3043.76
21:43:54|3043.76
21:43:55|3043.76
21:43:57|3043.76
21:43:58|3043.76
21:43:58|3043.76
21:44:00|3043.76
21:44:01|3043.76
21:44:03|3043.76
21:44:03|3043.76
21:44:04|3043.76
21:44:05|3044.07
21:44:06|3044.07
21:44:08|3044.07
21:44:09|3044.07
21:44:10|3044.07
21:44:12|3044.29
21:44:13|3044.29
21:44:14|3044.29
21:44:15|3044.29
21:44:16|3044.29
21:44:17|3044.29
21:44:19|3044.29
21:44:20|3044.29
21:44:20|3044.29
21:44:21|3043.84
21:44:23|3043.84
21:44:23|3043.84
21:44:24|3043.84
21:44:26|3043.84
21:44:26|3043.84
21:44:27|3043.84
21:44:28|3043.84
21:44:29|3043.84
21:44:31|3043.84
21:44:31|3043.84
21:44:33|3043.84
21:44:33|3043.84
21:44:35|3043.84
21:44:36|3043.84
21:44:37|3043.84
21:44:37|3043.84
21:44:39|3043.84
21:44:41|3043.84
21:44:41|3043.84
21:44:42|3043.38
21:44:43|3043.38
21:44:45|3043.51
21:44:45|3043.51
21:44:46|3043.51
21:44:47|3043.51
21:44:48|3043.51
21:44:49|3043.51
21:44:50|3043.59
21:44:51|3043.62
21:44:52|3043.62
21:44:53|3043.62
21:44:54|3043.62
21:44:56|3043.62
21:44:57|3043.62
21:44:57|3043.62
21:44:58|3043.62
21:44:59|3043.62
21:45:01|3043.62
21:45:01|3043.62
21:45:02|3043.62
21:45:03|3043.62
21:45:04|3043.62
21:45:05|3043.62
21:45:06|3043.62
21:45:07|3043.62
21:45:08|3044.07
21:45:09|3044.07
21:45:10|3044.07
21:45:11|3044.07
21:45:13|3044.07
21:45:14|3044.07
21:45:14|3043.68
21:45:16|3043.68
21:45:17|3043.25
21:45:18|3041.74
21:45:19|3041.74
21:45:20|3041.74
21:45:21|3041.74
21:45:22|3041.74
21:45:23|3041.73
21:45:25|3041.73
21:45:25|3041.73
21:45:26|3041.73
21:45:28|3041.73
21:45:29|3041.73
21:45:30|3041.73
21:45:32|3041.73
21:45:33|3041.73
21:45:34|3041.2
21:45:35|3041.2
21:45:36|3041.2
21:45:37|3041.2
21:45:38|3041.2
21:45:39|3041.2
21:45:40|3041.2
21:45:41|3041.2
21:45:42|3041.2
21:45:43|3041.15
21:45:44|3041.15
21:45:45|3041.15
21:45:47|3041.15
21:45:48|3041.15
21:45:48|3041.15
21:45:49|3041.15
21:45:51|3041.15
21:45:52|3041.15
21:45:53|3041.15
21:45:54|3041.15
21:45:55|3041.15
21:45:56|3041.15
21:45:56|3041.15
21:45:58|3041.15
21:45:59|3041.15
21:46:00|3040.81
21:46:01|3040.81
21:46:03|3039.54
21:46:03|3039.28
21:46:04|3039.33
21:46:06|3039.61
21:46:06|3039.61
21:46:07|3039.61
21:46:09|3039.61
21:46:09|3040.68
21:46:11|3040.68
21:46:12|3040.68
21:46:12|3040.68
21:46:15|3040.68
21:46:15|3040.68
21:46:16|3040.68
21:46:17|3040.68
21:46:18|3040.68
21:46:19|3042.72
21:46:20|3042.72
21:46:21|3042.72
21:46:22|3043.04
21:46:23|3043.07
21:46:25|3043.07
21:46:27|3043.07
21:46:27|3043.07
21:46:28|3043.07
21:46:29|3043.07
21:46:31|3043.07
21:46:32|3043.07
21:46:33|3043.07
21:46:34|3043.07
21:46:35|3043.07
21:46:36|3043.07
21:46:37|3043.07
21:46:38|3043.07
21:46:39|3043.07
21:46:40|3043.07
21:46:41|3043.07
21:46:42|3043.07
21:46:42|3043.07
21:46:44|3043.07
21:46:45|3043.07
21:46:47|3040.09
21:46:48|3040.09
21:46:50|3041.58
21:46:50|3041.58
21:46:51|3041.58
21:46:52|3041.58
21:46:53|3041.58
21:46:54|3041.58
21:46:55|3041.34
21:46:56|3041.34
21:46:57|3041.34
21:46:58|3041.34
21:46:59|3041.34
21:47:00|3041.34
21:47:01|3041.34
21:47:02|3041.34
21:47:03|3041.34
21:47:05|3041.55
21:47:06|3041.55
21:47:07|3041.55
21:47:08|3041.82
21:47:09|3041.82
21:47:10|3041.82
21:47:10|3041.82
21:47:12|3042.32
21:47:12|3042.32
21:47:14|3042.32
21:47:15|3042.32
21:47:16|3042.32
21:47:17|3042.32
21:47:18|3042.32
21:47:19|3042.32
21:47:20|3042.32
21:47:20|3042.32
21:47:23|3042.32
21:47:23|3042.32
21:47:24|3042.32
21:47:25|3042.32
21:47:26|3042.32
21:47:28|3042.32
21:47:29|3042.32
21:47:30|3042.32
21:47:31|3042.32
21:47:32|3042.32
21:47:33|3042.32
21:47:35|3041.79
21:47:35|3041.79
21:47:36|3041.79
21:47:38|3041.79
21:47:38|3041.79
21:47:40|3041.79
21:47:41|3041.79
21:47:42|3041.79
21:47:43|3041.79
21:47:44|3041.79
21:47:45|3041.79
21:47:46|3041.79
21:47:47|3041.79
21:47:48|3041.79
21:47:49|3041.79
21:47:50|3041.79
21:47:51|3041.79
21:47:52|3041.79
21:47:53|3041.79
21:47:54|3041.79
21:47:55|3041.79
21:47:56|3041.79
21:47:57|3041.79
21:47:58|3041.79
21:47:59|3041.79
21:48:01|3041.79
21:48:02|3041.79
21:48:03|3041.79
21:48:04|3041.79
21:48:05|3041.79
21:48:06|3041.79
21:48:07|3041.79
21:48:08|3041.79
21:48:09|3041.79
21:48:10|3041.79
21:48:11|3041.79
21:48:12|3041.79
21:48:13|3041.79
21:48:15|3041.79
21:48:15|3041.79
21:48:16|3041.79
21:48:18|3041.79
21:48:19|3041.79
21:48:20|3041.79
21:48:21|3041.79
21:48:22|3041.79
21:48:24|3041.79
21:48:25|3041.79
21:48:27|3041.79
21:48:27|3041.79
21:48:28|3041.79
21:48:29|3041.79
21:48:30|3041.79
21:48:31|3041.79
21:48:32|3041.79
21:48:33|3041.79
21:48:34|3041.79
21:48:35|3041.79
21:48:36|3041.79
21:48:37|3041.34
21:48:38|3041.34
21:48:40|3041.34
21:48:41|3041.34
21:48:43|3041.34
21:48:43|3041.34
21:48:44|3041.34
21:48:45|3041.34
21:48:46|3041.34
21:48:47|3041.34
21:48:48|3041.34
21:48:49|3041.34
21:48:51|3041.34
21:48:51|3041.34
21:48:52|3041.34
21:48:54|3041.34
21:48:55|3041.34
21:48:55|3041.34
21:48:56|3041.34
21:48:57|3041.34
21:48:59|3041.34
21:49:00|3041.34
21:49:02|3041.34
21:49:02|3041.34
21:49:03|3041.34
21:49:04|3041.34
21:49:05|3041.34
21:49:06|3041.34
21:49:07|3041.34
21:49:08|3041.34
21:49:10|3041.34
21:49:11|3041.34
21:49:12|3041.34
21:49:13|3041.34
21:49:14|3041.34
21:49:15|3041.34
21:49:16|3041.34
21:49:16|3040.07
21:49:18|3040.07
21:49:18|3039.46
21:49:20|3039.46
21:49:22|3039.46
21:49:22|3039.46
21:49:23|3039.63
21:49:24|3039.63
21:49:25|3039.63
21:49:27|3039.63
21:49:29|3039.63
21:49:30|3039.63
21:49:31|3039.63
21:49:32|3039.63
21:49:33|3039.63
21:49:34|3039.63
21:49:36|3038.75
21:49:36|3038.75
21:49:38|3038.75
21:49:39|3038.75
21:49:40|3038.75
21:49:41|3038.75
21:49:42|3038.75
21:49:43|3038.75
21:49:44|3038.75
21:49:45|3038.75
21:49:46|3038.75
21:49:47|3038.75
21:49:48|3038.75
21:49:49|3038.75
21:49:51|3038.75
21:49:52|3038.75
21:49:52|3038.75
21:49:53|3038.75
21:49:55|3038.75
21:49:56|3038.75
21:49:56|3038.75
21:49:57|3038.75
21:49:59|3037.73
21:50:00|3037.73
21:50:01|3037.73
21:50:02|3037.73
21:50:03|3037.73
21:50:04|3037.73
21:50:05|3037.73
21:50:06|3037.73
21:50:08|3037.37
21:50:09|3037.37
21:50:09|3037.37
21:50:11|3037.37
21:50:11|3037.37
21:50:13|3037.37
21:50:14|3037.37
21:50:14|3036.14
21:50:15|3036.14
21:50:16|3036.14
21:50:18|3037.28
21:50:19|3037.28
21:50:19|3037.28
21:50:20|3037.49
21:50:22|3037.7
21:50:23|3037.7
21:50:25|3037.7
21:50:26|3037.7
21:50:27|3037.48
21:50:28|3037.48
21:50:29|3037.85
21:50:30|3038.79
21:50:32|3038.79
21:50:32|3038.79
21:50:33|3038.79
21:50:35|3038.79
21:50:35|3038.79
21:50:37|3038.79
21:50:38|3038.79
21:50:39|3038.79
21:50:41|3038.79
21:50:41|3038.79
21:50:43|3038.79
21:50:44|3038.79
21:50:44|3038.79
21:50:45|3038.79
21:50:46|3038.79
21:50:48|3038.79
21:50:49|3038.79
21:50:50|3038.79
21:50:51|3038.79
21:50:52|3040.92
21:50:54|3040.92
21:50:54|3040.92
21:50:55|3040.92
21:50:57|3040.92
21:50:58|3040.92
21:50:59|3040.92
21:51:00|3036.91
21:51:01|3036.91
21:51:02|3036.91
21:51:03|3036.91
21:51:04|3036.91
21:51:05|3036.91
21:51:06|3036.91
21:51:07|3036.91
21:51:08|3036.91
21:51:09|3036.91
21:51:10|3036.91
21:51:11|3036.91
21:51:12|3036.91
21:51:13|3036.91
21:51:14|3036.91
21:51:15|3036.91
21:51:16|3036.91
21:51:17|3036.91
21:51:18|3037.06
21:51:19|3037.06
21:51:21|3036.56
21:51:21|3036.56
21:51:23|3036.69
21:51:24|3036.69
21:51:26|3036.46
21:51:27|3035.65
21:51:28|3035.42
21:51:29|3035.5
21:51:30|3035.5
21:51:32|3036.06
21:51:33|3036.06
21:51:34|3036.06
21:51:35|3036.06
21:51:35|3036.06
21:51:37|3036.88
21:51:37|3036.88
21:51:39|3036.88
21:51:40|3036.85
21:51:41|3036.91
21:51:42|3037.38
21:51:43|3037.38
21:51:44|3037.37
21:51:45|3037.37
21:51:46|3037.37
21:51:47|3037.37
21:51:48|3037.37
21:51:49|3038.42
21:51:50|3038.42
21:51:51|3038.42
21:51:52|3038.42
21:51:53|3038.42
21:51:54|3039.36
21:51:55|3039.36
21:51:56|3039.36
21:51:57|3039.36
21:51:58|3039.36
21:51:59|3039.36
21:52:00|3040.34
21:52:01|3040.34
21:52:02|3040.34
21:52:03|3040.34
21:52:04|3040.34
21:52:05|3040.19
21:52:06|3040.19
21:52:07|3040.19
21:52:08|3039.04
21:52:09|3039.04
21:52:10|3039.04
21:52:11|3039.04
21:52:12|3039.27
21:52:13|3039.27
21:52:14|3039.27
21:52:15|3039.27
21:52:16|3039.27
21:52:17|3039.27
21:52:18|3039.27
21:52:20|3039.27
21:52:22|3039.27
21:52:23|3039.49
21:52:24|3039.49
21:52:25|3039.49
21:52:25|3039.49
21:52:27|3039.49
21:52:29|3039.49
21:52:29|3039.49
21:52:30|3039.49
21:52:32|3039.84
21:52:33|3039.84
21:52:34|3039.84
21:52:34|3039.84
21:52:36|3039.84
21:52:37|3039.84
21:52:38|3039.84
21:52:39|3039.84
21:52:41|3039.84
21:52:41|3039.84
21:52:42|3039.84
21:52:43|3039.84
21:52:44|3039.84
21:52:45|3039.84
21:52:46|3039.84
21:52:47|3039.84
21:52:48|3039.84
21:52:49|3039.84
21:52:50|3039.76
21:52:52|3039.76
21:52:52|3040.92
21:52:54|3041.08
21:52:55|3041.08
21:52:56|3041.08
21:52:57|3041.08
21:52:58|3041.08
21:52:59|3041.08
21:53:00|3041.08
21:53:01|3041.43
21:53:01|3041.59
21:53:02|3041.59
21:53:04|3041.59
21:53:05|3041.59
21:53:06|3041.59
21:53:06|3041.59
21:53:08|3041.59
21:53:08|3041.59
21:53:10|3041.59
21:53:11|3041.59
21:53:12|3041.59
21:53:13|3041.59
21:53:14|3041.59
21:53:15|3041.59
21:53:16|3041.59
21:53:17|3041.59
21:53:18|3041.59
21:53:18|3040.19
21:53:20|3040.19
21:53:20|3040.19
21:53:22|3040.36
21:53:24|3040.19
21:53:24|3040.19
21:53:26|3040.21
21:53:27|3040.17
21:53:28|3040.17
21:53:30|3040.17
21:53:31|3040.17
21:53:32|3040.17
21:53:34|3040.17
21:53:35|3040.17
21:53:35|3040.17
21:53:37|3040.17
21:53:38|3040.17
21:53:39|3040.17
21:53:40|3040.17
21:53:41|3040.17
21:53:42|3040.17
21:53:43|3040.17
21:53:44|3040.17
21:53:45|3040.17
21:53:46|3040.17
21:53:47|3040.17
21:53:49|3040.17
21:53:49|3040.17
21:53:51|3040.17
21:53:52|3039.34
21:53:52|3039.34
21:53:54|3039.34
21:53:55|3039.34
21:53:55|3039.34
21:53:56|3039.34
21:53:57|3039.34
21:53:58|3039.34
21:53:59|3039.34
21:54:01|3039.34
21:54:03|3039.34
21:54:03|3039.34
21:54:05|3039.34
21:54:05|3039.34
21:54:07|3039.34
21:54:07|3039.34
21:54:09|3039.34
21:54:10|3039.34
21:54:10|3039.34
21:54:11|3039.34
21:54:12|3039.34
21:54:14|3039.34
21:54:15|3039.34
21:54:15|3039.34
21:54:17|3039.34
21:54:18|3039.34
21:54:18|3039.34
21:54:20|3039.34
21:54:20|3039.34
21:54:22|3039.34
21:54:24|3039.34
21:54:24|3039.34
21:54:25|3039.34
21:54:27|3039.34
21:54:27|3039.34
21:54:29|3039.34
21:54:30|3039.34
21:54:30|3039.34
21:54:32|3039.34
21:54:32|3039.34
21:54:33|3039.34
21:54:34|3039.34
21:54:35|3039.34
21:54:36|3039.34
21:54:37|3039.46
21:54:38|3039.46
21:54:39|3039.46
21:54:41|3039.46
21:54:41|3039.46
21:54:43|3039.46
21:54:43|3039.46
21:54:44|3039.46
21:54:46|3039.46
21:54:46|3039.46
21:54:47|3039.46
21:54:48|3040.17
21:54:49|3040.17
21:54:50|3040.17
21:54:51|3040.22
21:54:53|3040.22
21:54:53|3040.22
21:54:55|3040.22
21:54:56|3040.22
21:54:57|3040.22
21:54:58|3040.22
21:54:59|3040.22
21:55:00|3040.22
21:55:02|3040.22
21:55:02|3041.71
21:55:03|3041.95
21:55:04|3041.95
21:55:06|3044.45
21:55:07|3044.78
21:55:08|3044.78
21:55:08|3044.78
21:55:09|3044.78
21:55:10|3045.72
21:55:11|3045.49
21:55:13|3045.49
21:55:13|3045.49
21:55:14|3045.49
21:55:16|3045.49
21:55:16|3045.49
21:55:17|3045.49
21:55:18|3045.49
21:55:19|3045.49
21:55:21|3045.49
21:55:22|3045.49
21:55:22|3045.49
21:55:23|3042.71
21:55:24|3042.71
21:55:26|3042.71
21:55:27|3042.71
21:55:29|3042.71
21:55:29|3042.71
21:55:30|3042.71
21:55:32|3042.71
21:55:34|3042.71
21:55:35|3042.71
21:55:36|3042.71
21:55:37|3041.32
21:55:38|3041.32
21:55:39|3041.32
21:55:41|3041.32
21:55:41|3041.32
21:55:42|3041.32
21:55:43|3041.32
21:55:44|3041.32
21:55:45|3041.32
21:55:46|3041.32
21:55:47|3041.58
21:55:48|3041.58
21:55:49|3041.58
21:55:50|3041.58
21:55:51|3041.58
21:55:52|3041.58
21:55:53|3041.58
21:55:54|3041.58
21:55:55|3041.58
21:55:56|3041.58
21:55:57|3041.58
21:55:58|3041.58
21:55:59|3041.2
21:56:00|3040.09
21:56:01|3040.09
21:56:02|3040.09
21:56:03|3040.09
21:56:04|3040.09
21:56:05|3040.09
21:56:06|3040.09
21:56:07|3040.09
21:56:08|3040.65
21:56:09|3040.65
21:56:10|3040.65
21:56:11|3040.65
21:56:12|3040.65
21:56:13|3040.65
21:56:14|3040.65
21:56:15|3040.65
21:56:17|3040.65
21:56:18|3040.65
21:56:19|3040.65
21:56:20|3040.65
21:56:21|3040.65
21:56:21|3040.65
21:56:22|3040.65
21:56:24|3040.65
21:56:25|3040.65
21:56:26|3040.65
21:56:27|3042.3
21:56:28|3042.3
21:56:29|3042.3
21:56:30|3042.3
21:56:31|3042.3
21:56:32|3042.3
21:56:33|3042.3
21:56:34|3042.3
21:56:35|3042.3
21:56:37|3042.3
21:56:37|3042.3
21:56:38|3042.3
21:56:39|3042.3
21:56:41|3042.3
21:56:41|3042.3
21:56:43|3042.3
21:56:43|3042.3
21:56:44|3042.3
21:56:46|3042.3
21:56:47|3042.3
21:56:48|3040.72
21:56:49|3040.72
21:56:50|3040.65
21:56:51|3040.67
21:56:52|3040.67
21:56:53|3040.67
21:56:54|3040.67
21:56:55|3040.67
21:56:56|3040.67
21:56:57|3040.67
21:56:58|3040.79
21:57:00|3040.79
21:57:00|3040.79
21:57:01|3040.79
21:57:02|3040.79
21:57:03|3040.79
21:57:04|3040.79
21:57:05|3040.79
21:57:06|3040.79
21:57:07|3040.79
21:57:08|3040.79
21:57:09|3041.42
21:57:10|3041.42
21:57:12|3041.42
21:57:12|3041.42
21:57:14|3042.2
21:57:15|3042.2
21:57:16|3042.2
21:57:17|3042.2
21:57:18|3042.2
21:57:19|3042.2
21:57:20|3042.37
21:57:21|3042.37
21:57:22|3042.37
21:57:23|3042.37
21:57:25|3041.24
21:57:26|3041.24
21:57:27|3041.24
21:57:28|3041.24
21:57:29|3041.37
21:57:30|3041.37
21:57:31|3041.37
21:57:32|3041.37
21:57:33|3041.37
21:57:34|3041.37
21:57:36|3041.37
21:57:37|3041.37
21:57:38|3041.37
21:57:39|3041.37
21:57:40|3041.37
21:57:42|3041.37
21:57:42|3041.37
21:57:43|3041.7
21:57:45|3041.7
21:57:45|3041.7
21:57:46|3041.7
21:57:48|3041.7
21:57:48|3041.7
21:57:49|3041.7
21:57:50|3041.7
21:57:51|3041.7
21:57:52|3041.7
21:57:53|3041.7
21:57:54|3041.7
21:57:55|3041.7
21:57:56|3041.7
21:57:57|3041.7
21:57:58|3041.7
21:57:59|3041.7
21:58:00|3041.7
21:58:01|3041.7
21:58:03|3041.7
21:58:03|3041.7
21:58:04|3041.7
21:58:05|3041.7
21:58:06|3041.7
21:58:07|3041.7
21:58:08|3041.7
21:58:09|3041.7
21:58:10|3041.7
21:58:11|3041.7
21:58:12|3041.7
21:58:13|3041.7
21:58:14|3041.7
21:58:15|3041.7
21:58:16|3041.7
21:58:18|3041.7
21:58:19|3041.7
21:58:19|3041.7
21:58:21|3041.7
21:58:22|3041.7
21:58:23|3041.7
21:58:23|3041.7
21:58:25|3041.7
21:58:27|3041.7
21:58:27|3041.7
21:58:28|3041.7
21:58:29|3041.7
21:58:30|3041.7
21:58:32|3043.4
21:58:33|3043.4
21:58:34|3043.4
21:58:35|3043.4
21:58:36|3043.4
21:58:37|3043.4
21:58:39|3043.4
21:58:40|3043.4
21:58:40|3043.4
21:58:42|3043.4
21:58:42|3043.4
21:58:44|3043.4
21:58:45|3043.4
21:58:46|3043.4
21:58:47|3043.4
21:58:48|3043.4
21:58:49|3043.4
21:58:50|3043.4
21:58:51|3043.4
21:58:52|3043.4
21:58:53|3043.4
21:58:54|3043.4
21:58:55|3042.88
21:58:56|3042.88
21:58:57|3042.88
21:58:58|3042.88
21:58:59|3042.88
21:59:01|3042.88
21:59:02|3042.88
21:59:02|3042.88
21:59:03|3042.88
21:59:04|3042.88
21:59:05|3041.75
21:59:06|3041.75
21:59:08|3041.75
21:59:09|3041.75
21:59:10|3041.75
21:59:11|3041.75
21:59:12|3041.75
21:59:13|3041.75
21:59:14|3041.75
21:59:15|3041.75
21:59:16|3041.75
21:59:17|3041.75
21:59:18|3041.75
21:59:19|3041.75
21:59:20|3041.75
21:59:21|3041.75
21:59:22|3041.75
21:59:23|3041.75
21:59:24|3041.75
21:59:25|3043.14
21:59:26|3043.14
21:59:28|3043.14
21:59:29|3043.14
21:59:31|3043.14
21:59:32|3043.14
21:59:33|3043.14
21:59:33|3043.14
21:59:34|3043.14
21:59:36|3043.14
21:59:37|3043.14
21:59:38|3043.14
21:59:39|3043.14
21:59:41|3043.14
21:59:42|3043.14
21:59:43|3043.14
21:59:44|3043.14
21:59:45|3043.14
21:59:46|3043.14
21:59:47|3043.14
21:59:48|3043.14
21:59:50|3043.14
21:59:51|3043.14
21:59:52|3043.14
21:59:53|3043.14
21:59:53|3042.72
21:59:55|3042.72
21:59:57|3042.72
21:59:57|3042.72
21:59:58|3042.72
21:59:59|3042.72
22:00:00|3042.72
22:00:01|3042.72
22:00:02|3040.28
22:00:03|3038.41
22:00:04|3038.41
22:00:05|3038.41
22:00:06|3038.41
22:00:07|3038.41
22:00:08|3043.55
22:00:09|3045.48
22:00:10|3044.26
22:00:12|3044.26
22:00:13|3044.71
22:00:14|3043.46
22:00:14|3043.46
22:00:15|3043.46
22:00:17|3043.46
22:00:18|3043.46
22:00:19|3043.46
22:00:20|3043.46
22:00:21|3043.46
22:00:22|3043.46
22:00:22|3043.46
22:00:24|3044.13
22:00:25|3044.13
22:00:26|3044.13
22:00:27|3044.13
22:00:29|3044.13
22:00:30|3044.13
22:00:31|3044.13
22:00:33|3044.13
22:00:34|3044.13
22:00:35|3044.13
22:00:36|3044.13
22:00:37|3044.13
22:00:39|3044.13
22:00:40|3044.13
22:00:40|3044.13
22:00:42|3044.13
22:00:43|3044.13
22:00:44|3044.13
22:00:46|3044.13
22:00:46|3044.13
22:00:47|3044.13
22:00:49|3044.13
22:00:50|3044.13
22:00:51|3044.13
22:00:51|3044.13
22:00:53|3044.13
22:00:54|3044.13
22:00:55|3044.13
22:00:56|3044.13
22:00:57|3044.13
22:00:59|3044.13
22:00:59|3044.11
22:01:00|3044.11
22:01:01|3044.11
22:01:02|3044.11
22:01:03|3044.11
22:01:04|3044.11
22:01:05|3044.11
22:01:07|3044.11
22:01:07|3044.11
22:01:08|3044.11
22:01:09|3044.11
22:01:10|3044.11
22:01:12|3044.11
22:01:12|3044.11
22:01:13|3045.42
22:01:14|3045.02
22:01:15|3045.02
22:01:17|3045.02
22:01:17|3045.02
22:01:18|3045.02
22:01:19|3045.02
22:01:20|3045.02
22:01:21|3045.02
22:01:22|3045.02
22:01:23|3045.02
22:01:24|3045.02
22:01:25|3045.02
22:01:26|3046.19
22:01:27|3045.67
22:01:29|3045.67
22:01:31|3045.67
22:01:32|3045.67
22:01:33|3045.67
22:01:34|3046.58
22:01:35|3046.58
22:01:37|3046.58
22:01:38|3046.58
22:01:39|3046.58
22:01:40|3046.58
22:01:42|3046.58
22:01:43|3046.58
22:01:44|3046.58
22:01:45|3046.04
22:01:46|3046.04
22:01:48|3046.04
22:01:49|3046.04
22:01:50|3046.04
22:01:51|3046.04
22:01:52|3046.04
22:01:53|3046.04
22:01:54|3046.04
22:01:55|3046.04
22:01:56|3046.04
22:01:57|3046.04
22:01:59|3046.04
22:01:59|3046.04
22:02:01|3046.04
22:02:01|3046.04
22:02:02|3046.04
22:02:03|3046.04
22:02:05|3046.36
22:02:06|3046.36
22:02:06|3046.36
22:02:07|3046.36
22:02:08|3046.36
22:02:09|3046.36
22:02:11|3046.36
22:02:12|3046.36
22:02:13|3046.36
22:02:15|3046.36
22:02:16|3046.36
22:02:17|3046.36
22:02:18|3046.36
22:02:19|3046.36
22:02:20|3046.36
22:02:21|3046.36
22:02:22|3046.36
22:02:23|3046.36
22:02:24|3046.36
22:02:25|3046.36
22:02:26|3043.67
22:02:27|3043.67
22:02:28|3044.28
22:02:29|3044.46
22:02:30|3044.46
22:02:31|3044.46
22:02:33|3044.46
22:02:34|3044.46
22:02:35|3045.98
22:02:36|3045.98
22:02:37|3045.98
22:02:38|3045.98
22:02:39|3045.98
22:02:40|3045.98
22:02:41|3045.98
22:02:42|3045.98
22:02:43|3045.98
22:02:44|3045.98
22:02:45|3045.98
22:02:47|3045.98
22:02:48|3045.98
22:02:49|3045.98
22:02:50|3045.98
22:02:51|3045.98
22:02:52|3045.98
22:02:54|3045.98
22:02:54|3045.98
22:02:55|3045.98
22:02:56|3045.98
22:02:58|3045.98
22:02:58|3045.98
22:03:00|3045.98
22:03:01|3045.98
22:03:02|3045.98
22:03:03|3045.98
22:03:04|3045.98
22:03:05|3045.98
22:03:07|3045.98
22:03:08|3045.98
22:03:09|3045.98
22:03:09|3045.98
22:03:11|3045.98
22:03:11|3045.98
22:03:13|3045.98
22:03:13|3045.98
22:03:15|3045.54
22:03:15|3045.54
22:03:16|3045.54
22:03:18|3045.54
22:03:19|3045.54
22:03:19|3045.54
22:03:21|3045.54
22:03:21|3045.54
22:03:23|3045.54
22:03:24|3045.54
22:03:24|3045.54
22:03:25|3045.54
22:03:26|3045.54
22:03:27|3045.54
22:03:29|3045.54
22:03:30|3045.54
22:03:32|3045.54
22:03:33|3045.54
22:03:34|3045.54
22:03:36|3045.54
22:03:37|3045.54
22:03:38|3045.54
22:03:39|3045.54
22:03:40|3045.54
22:03:42|3045.54
22:03:43|3045.54
22:03:43|3045.54
22:03:44|3045.54
22:03:46|3045.54
22:03:47|3045.54
22:03:48|3045.54
22:03:49|3045.54
22:03:50|3045.54
22:03:51|3045.54
22:03:52|3045.54
22:03:53|3045.54
22:03:54|3045.54
22:03:55|3045.54
22:03:56|3045.54
22:03:57|3045.54
22:03:58|3045.54
22:03:59|3045.54
22:04:00|3045.54
22:04:01|3045.54
22:04:02|3045.54
22:04:03|3045.54
22:04:04|3045.54
22:04:05|3045.54
22:04:07|3045.54
22:04:07|3045.54
22:04:09|3045.54
22:04:09|3045.54
22:04:10|3045.54
22:04:12|3045.54
22:04:13|3045.54
22:04:14|3045.54
22:04:15|3045.54
22:04:16|3045.54
22:04:17|3045.54
22:04:18|3045.54
22:04:19|3045.54
22:04:20|3045.54
22:04:21|3045.54
22:04:22|3045.54
22:04:23|3045.54
22:04:24|3045.54
22:04:25|3045.
22:04:26|3045.
22:04:27|3045.
22:04:28|3045.
22:04:30|3045.
22:04:31|3045.
22:04:32|3045.
22:04:33|3045.
22:04:35|3045.
22:04:36|3045.
22:04:37|3045.
22:04:38|3045.
22:04:39|3045.
22:04:40|3045.
22:04:41|3045.
22:04:42|3045.
22:04:43|3045.
22:04:45|3045.
22:04:46|3045.
22:04:47|3045.
22:04:48|3045.
22:04:49|3045.
22:04:50|3043.98
22:04:51|3043.53
22:04:52|3043.53
22:04:54|3043.53
22:04:55|3043.53
22:04:56|3043.53
22:04:57|3043.53
22:04:58|3043.53
22:04:59|3043.53
22:05:01|3043.53
22:05:01|3043.53
22:05:02|3043.53
22:05:03|3043.53
22:05:04|3043.53
22:05:05|3043.53
22:05:06|3043.53
22:05:07|3043.53
22:05:08|3043.53
22:05:09|3043.53
22:05:10|3043.53
22:05:11|3043.53
22:05:12|3043.53
22:05:13|3043.53
22:05:14|3043.53
22:05:15|3043.53
22:05:16|3043.53
22:05:17|3043.53
22:05:18|3043.53
22:05:19|3043.53
22:05:20|3043.53
22:05:21|3043.53
22:05:22|3043.53
22:05:23|3043.53
22:05:24|3043.53
22:05:26|3043.53
22:05:27|3043.53
22:05:28|3043.53
22:05:29|3043.53
22:05:30|3043.53
22:05:31|3043.53
22:05:32|3043.53
22:05:34|3043.53
22:05:34|3043.53
22:05:36|3043.53
22:05:37|3043.53
22:05:37|3043.53
22:05:40|3043.53
22:05:40|3043.53
22:05:41|3043.53
22:05:42|3043.53
22:05:43|3043.53
22:05:44|3043.53
22:05:46|3043.53
22:05:46|3042.54
22:05:47|3042.54
22:05:49|3041.42
22:05:50|3041.42
22:05:51|3041.42
22:05:52|3041.42
22:05:53|3041.42
22:05:55|3041.42
22:05:56|3041.42
22:05:57|3041.42
22:05:58|3041.42
22:05:58|3041.42
22:06:00|3041.42
22:06:00|3041.42
22:06:02|3041.42
22:06:03|3041.42
22:06:04|3041.42
22:06:05|3041.42
22:06:07|3042.08
22:06:07|3042.08
22:06:08|3042.08
22:06:09|3042.08
22:06:10|3042.08
22:06:12|3042.08
22:06:13|3042.08
22:06:14|3042.08
22:06:15|3042.08
22:06:15|3042.08
22:06:17|3042.08
22:06:18|3042.08
22:06:19|3042.08
22:06:20|3042.08
22:06:20|3042.08
22:06:22|3042.08
22:06:22|3042.08
22:06:24|3042.08
22:06:25|3042.08
22:06:26|3042.08
22:06:27|3042.08
22:06:28|3042.08
22:06:29|3042.08
22:06:30|3042.08
22:06:31|3042.08
22:06:32|3042.46
22:06:33|3042.46
22:06:34|3042.46
22:06:34|3042.46
22:06:36|3042.46
22:06:36|3042.46
22:06:38|3042.46
22:06:39|3042.46
22:06:40|3042.46
22:06:41|3042.46
22:06:43|3042.46
22:06:43|3042.46
22:06:45|3042.46
22:06:46|3042.46
22:06:47|3042.46
22:06:48|3042.46
22:06:50|3042.46
22:06:51|3042.46
22:06:51|3042.46
22:06:52|3042.46
22:06:53|3042.46
22:06:55|3042.46
22:06:56|3042.46
22:06:56|3042.46
22:06:57|3042.46
22:06:59|3042.46
22:06:59|3042.46
22:07:00|3042.46
22:07:02|3042.46
22:07:02|3042.46
22:07:03|3042.46
22:07:04|3042.46
22:07:05|3042.46
22:07:07|3043.13
22:07:07|3044.9
22:07:09|3045.07
22:07:09|3045.07
22:07:11|3045.07
22:07:11|3045.07
22:07:13|3045.07
22:07:13|3045.07
22:07:14|3045.07
22:07:15|3045.07
22:07:17|3045.07
22:07:18|3043.49
22:07:19|3043.49
22:07:21|3043.96
22:07:22|3043.96
22:07:23|3043.96
22:07:24|3043.96
22:07:25|3043.96
22:07:26|3043.96
22:07:27|3043.96
22:07:28|3043.96
22:07:29|3043.96
22:07:30|3043.96
22:07:31|3043.96
22:07:32|3045.15
22:07:33|3045.15
22:07:35|3045.15
22:07:35|3045.15
22:07:37|3045.15
22:07:38|3045.15
22:07:40|3045.15
22:07:41|3045.15
22:07:42|3045.15
22:07:43|3045.15
22:07:44|3045.15
22:07:45|3045.15
22:07:46|3045.15
22:07:47|3045.15
22:07:48|3045.15
22:07:49|3045.15
22:07:50|3045.15
22:07:51|3045.15
22:07:52|3045.15
22:07:53|3045.15
22:07:54|3045.15
22:07:56|3045.15
22:07:57|3045.15
22:07:58|3045.15
22:08:00|3044.02
22:08:01|3044.02
22:08:02|3044.02
22:08:04|3044.02
22:08:04|3044.02
22:08:06|3044.02
22:08:07|3044.02
22:08:08|3044.02
22:08:09|3044.02
22:08:11|3044.02
22:08:11|3044.02
22:08:12|3044.02
22:08:14|3044.02
22:08:14|3044.02
22:08:16|3044.02
22:08:17|3044.02
22:08:18|3044.02
22:08:19|3044.02
22:08:19|3044.02
22:08:21|3044.02
22:08:21|3044.02
22:08:22|3044.02
22:08:23|3044.73
22:08:25|3044.73
22:08:25|3044.73
22:08:27|3044.73
22:08:28|3044.73
22:08:29|3044.73
22:08:31|3044.73
22:08:31|3044.73
22:08:33|3044.73
22:08:34|3044.73
22:08:35|3044.73
22:08:36|3044.73
22:08:37|3044.73
22:08:38|3044.73
22:08:39|3044.73
22:08:40|3044.73
22:08:41|3044.73
22:08:42|3044.73
22:08:43|3044.73
22:08:44|3044.73
22:08:45|3044.73
22:08:47|3045.68
22:08:48|3045.68
22:08:49|3045.68
22:08:50|3045.68
22:08:51|3045.68
22:08:52|3045.68
22:08:53|3045.68
22:08:54|3045.68
22:08:56|3045.68
22:08:57|3045.68
22:08:58|3045.68
22:08:59|3045.68
22:09:01|3045.68
22:09:01|3045.68
22:09:02|3045.68
22:09:04|3045.68
22:09:05|3046.71
22:09:06|3047.35
22:09:07|3047.35
22:09:08|3045.83
22:09:09|3045.83
22:09:10|3045.83
22:09:11|3045.83
22:09:11|3045.83
22:09:13|3045.83
22:09:14|3045.83
22:09:15|3045.83
22:09:16|3045.83
22:09:17|3045.83
22:09:18|3045.83
22:09:19|3045.83
22:09:20|3045.83
22:09:21|3045.83
22:09:23|3045.83
22:09:23|3045.83
22:09:24|3045.83
22:09:25|3045.83
22:09:26|3045.83
22:09:27|3045.83
22:09:28|3045.83
22:09:29|3045.83
22:09:30|3045.83
22:09:31|3045.83
22:09:32|3045.83
22:09:33|3045.83
22:09:34|3045.83
22:09:35|3045.83
22:09:36|3045.83
22:09:37|3045.83
22:09:38|3046.46
22:09:40|3046.46
22:09:41|3046.46
22:09:42|3046.46
22:09:43|3045.41
22:09:44|3045.41
22:09:44|3045.41
22:09:46|3045.41
22:09:47|3045.41
22:09:48|3045.41
22:09:48|3045.41
22:09:50|3045.41
22:09:50|3045.41
22:09:51|3045.41
22:09:53|3045.41
22:09:54|3045.41
22:09:55|3045.41
22:09:56|3045.41
22:09:57|3045.41
22:09:58|3045.41
22:09:58|3045.41
22:10:00|3045.41
22:10:01|3045.41
22:10:02|3045.41
22:10:03|3045.41
22:10:04|3045.41
22:10:05|3045.41
22:10:06|3045.41
22:10:08|3043.63
22:10:08|3043.63
22:10:09|3043.63
22:10:10|3043.63
22:10:11|3045.53
22:10:12|3045.53
22:10:13|3045.53
22:10:15|3045.53
22:10:16|3045.53
22:10:16|3045.53
22:10:18|3045.53
22:10:19|3045.53
22:10:20|3045.53
22:10:20|3045.53
22:10:22|3045.53
22:10:23|3045.53
22:10:23|3045.53
22:10:24|3045.53
22:10:26|3045.53
22:10:27|3045.53
22:10:28|3045.53
22:10:29|3045.53
22:10:30|3045.53
22:10:31|3045.53
22:10:32|3045.53
22:10:33|3045.53
22:10:34|3043.68
22:10:35|3043.68
22:10:37|3043.68
22:10:37|3043.68
22:10:39|3043.68
22:10:40|3043.68
22:10:41|3043.68
22:10:42|3043.68
22:10:43|3043.68
22:10:44|3043.68
22:10:45|3043.68
22:10:45|3043.68
22:10:47|3043.68
22:10:49|3043.68
22:10:49|3043.68
22:10:51|3043.68
22:10:52|3043.68
22:10:53|3043.68
22:10:54|3043.68
22:10:55|3043.68
22:10:55|3043.68
22:10:57|3043.68
22:10:58|3043.68
22:10:59|3043.68
22:11:01|3043.68
22:11:01|3043.68
22:11:03|3043.68
22:11:05|3043.68
22:11:05|3043.68
22:11:06|3043.68
22:11:07|3043.68
22:11:09|3043.68
22:11:09|3041.91
22:11:10|3041.91
22:11:11|3041.64
22:11:12|3041.68
22:11:14|3041.68
22:11:14|3041.68
22:11:15|3041.68
22:11:16|3041.68
22:11:17|3041.68
22:11:19|3041.68
22:11:19|3041.68
22:11:20|3041.68
22:11:22|3041.68
22:11:23|3041.68
22:11:24|3041.68
22:11:24|3041.68
22:11:26|3041.68
22:11:27|3041.68
22:11:28|3041.68
22:11:30|3041.68
22:11:30|3041.68
22:11:31|3041.68
22:11:32|3041.68
22:11:33|3041.68
22:11:34|3041.68
22:11:35|3041.68
22:11:36|3041.68
22:11:37|3041.68
22:11:38|3041.68
22:11:40|3042.58
22:11:42|3042.58
22:11:42|3042.58
22:11:44|3042.58
22:11:45|3042.58
22:11:46|3042.58
22:11:47|3042.58
22:11:48|3042.58
22:11:50|3042.58
22:11:51|3042.58
22:11:52|3042.58
22:11:53|3042.58
22:11:54|3042.58
22:11:55|3042.58
22:11:56|3042.58
22:11:57|3042.58
22:11:58|3042.58
22:11:59|3042.58
22:12:00|3042.58
22:12:01|3042.58
22:12:02|3042.58
22:12:03|3042.58
22:12:04|3042.58
22:12:05|3042.58
22:12:06|3040.34
22:12:08|3040.34
22:12:09|3040.34
22:12:10|3040.34
22:12:11|3040.34
22:12:12|3040.34
22:12:13|3040.34
22:12:14|3040.34
22:12:15|3040.34
22:12:16|3040.34
22:12:17|3040.34
22:12:18|3039.06
22:12:19|3039.06
22:12:20|3039.06
22:12:21|3039.06
22:12:22|3039.06
22:12:23|3039.06
22:12:24|3039.06
22:12:25|3039.06
22:12:26|3039.06
22:12:27|3039.06
22:12:28|3039.06
22:12:29|3039.06
22:12:30|3039.06
22:12:31|3039.06
22:12:32|3039.06
22:12:33|3039.06
22:12:34|3039.06
22:12:35|3039.06
22:12:36|3039.06
22:12:37|3040.3
22:12:38|3040.3
22:12:39|3040.3
22:12:41|3040.3
22:12:42|3040.3
22:12:42|3040.3
22:12:43|3040.3
22:12:44|3040.3
22:12:46|3040.3
22:12:48|3040.3
22:12:48|3040.3
22:12:49|3040.3
22:12:51|3040.3
22:12:52|3040.3
22:12:53|3040.3
22:12:54|3040.3
22:12:55|3040.3
22:12:56|3040.3
22:12:58|3040.3
22:12:59|3040.3
22:13:00|3040.3
22:13:01|3040.3
22:13:03|3040.3
22:13:04|3040.3
22:13:05|3040.3
22:13:06|3040.3
22:13:07|3040.3
22:13:08|3040.3
22:13:09|3040.3
22:13:10|3040.3
22:13:11|3040.3
22:13:12|3040.3
22:13:14|3040.3
22:13:14|3040.3
22:13:16|3040.3
22:13:17|3040.3
22:13:17|3040.3
22:13:18|3040.3
22:13:19|3040.3
22:13:20|3040.3
22:13:21|3040.3
22:13:22|3040.3
22:13:24|3040.3
22:13:25|3040.3
22:13:26|3040.3
22:13:27|3040.3
22:13:28|3040.3
22:13:29|3040.3
22:13:29|3040.3
22:13:31|3040.3
22:13:32|3040.3
22:13:33|3040.3
22:13:34|3040.3
22:13:35|3040.3
22:13:36|3040.3
22:13:37|3040.3
22:13:38|3040.3
22:13:39|3040.3
22:13:40|3040.3
22:13:42|3040.3
22:13:44|3040.3
22:13:45|3039.66
22:13:45|3039.66
22:13:47|3039.66
22:13:49|3039.66
22:13:49|3039.66
22:13:51|3038.85
22:13:52|3038.85
22:13:53|3038.85
22:13:55|3038.85
22:13:55|3038.85
22:13:56|3038.85
22:13:57|3038.85
22:13:59|3038.85
22:14:00|3038.85
22:14:00|3038.85
22:14:01|3038.85
22:14:03|3038.85
22:14:03|3038.85
22:14:05|3038.85
22:14:06|3038.85
22:14:06|3038.85
22:14:08|3038.85
22:14:08|3038.85
22:14:10|3038.85
22:14:11|3040.49
22:14:11|3040.75
22:14:13|3040.75
22:14:14|3040.75
22:14:15|3040.75
22:14:16|3040.75
22:14:17|3040.75
22:14:18|3040.75
22:14:19|3040.75
22:14:20|3040.75
22:14:20|3040.75
22:14:22|3040.75
22:14:23|3040.75
22:14:24|3040.75
22:14:24|3040.04
22:14:26|3040.04
22:14:28|3040.04
22:14:28|3040.04
22:14:29|3040.04
22:14:30|3040.04
22:14:31|3040.04
22:14:32|3040.04
22:14:33|3040.04
22:14:34|3040.13
22:14:35|3040.13
22:14:36|3040.13
22:14:37|3040.13
22:14:38|3040.13
22:14:39|3040.13
22:14:40|3040.13
22:14:41|3040.13
22:14:43|3040.13
22:14:44|3040.13
22:14:45|3040.13
22:14:46|3040.13
22:14:47|3040.13
22:14:48|3040.13
22:14:49|3040.13
22:14:50|3040.13
22:14:50|3040.13
22:14:53|3040.13
22:14:53|3040.13
22:14:54|3040.13
22:14:55|3040.13
22:14:56|3040.13
22:14:57|3040.13
22:14:58|3040.13
22:15:00|3040.13
22:15:00|3040.13
22:15:03|3038.65
22:15:03|3038.65
22:15:04|3038.65
22:15:06|3039.44
22:15:07|3039.44
22:15:08|3039.44
22:15:09|3039.44
22:15:10|3039.44
22:15:10|3039.44
22:15:12|3039.44
22:15:13|3039.44
22:15:14|3039.95
22:15:16|3039.95
22:15:17|3039.95
22:15:17|3039.95
22:15:19|3040.85
22:15:20|3040.85
22:15:21|3040.85
22:15:22|3040.84
22:15:22|3040.84
22:15:24|3040.84
22:15:25|3040.84
22:15:25|3040.84
22:15:28|3040.84
22:15:28|3040.84
22:15:30|3040.84
22:15:31|3040.84
22:15:32|3040.84
22:15:33|3040.84
22:15:34|3040.84
22:15:34|3040.84
22:15:35|3040.84
22:15:37|3040.84
22:15:38|3040.84
22:15:39|3040.84
22:15:39|3040.84
22:15:41|3040.84
22:15:42|3040.84
22:15:43|3041.68
22:15:44|3041.68
22:15:46|3041.68
22:15:46|3041.68
22:15:48|3041.68
22:15:49|3041.68
22:15:51|3041.68
22:15:52|3041.68
22:15:53|3041.68
22:15:54|3041.68
22:15:55|3041.68
22:15:56|3041.68
22:15:57|3041.68
22:15:58|3041.68
22:16:00|3041.68
22:16:01|3041.68
22:16:02|3041.68
22:16:03|3041.68
22:16:04|3041.68
22:16:05|3041.68
22:16:06|3041.68
22:16:07|3041.68
22:16:08|3040.29
22:16:09|3040.29
22:16:10|3040.29
22:16:11|3040.81
22:16:12|3040.12
22:16:13|3040.12
22:16:14|3040.12
22:16:15|3040.12
22:16:17|3038.9
22:16:18|3038.89
22:16:19|3038.89
22:16:19|3038.89
22:16:20|3038.89
22:16:22|3038.89
22:16:22|3038.89
22:16:23|3038.89
22:16:25|3038.89
22:16:25|3038.89
22:16:27|3038.89
22:16:27|3038.89
22:16:29|3039.32
22:16:29|3039.32
22:16:30|3039.32
22:16:31|3039.32
22:16:33|3039.32
22:16:34|3039.32
22:16:35|3039.32
22:16:36|3039.32
22:16:37|3039.32
22:16:38|3039.32
22:16:39|3039.32
22:16:40|3039.32
22:16:41|3039.32
22:16:42|3039.32
22:16:43|3039.73
22:16:45|3039.73
22:16:46|3039.52
22:16:47|3039.52
22:16:48|3039.52
22:16:50|3039.52
22:16:51|3039.52
22:16:52|3039.52
22:16:54|3039.52
22:16:55|3039.52
22:16:56|3039.52
22:16:56|3039.52
22:16:59|3039.52
22:17:00|3039.52
22:17:01|3039.52
22:17:02|3039.52
22:17:03|3039.52
22:17:04|3039.52
22:17:04|3039.52
22:17:06|3039.52
22:17:07|3039.52
22:17:08|3039.52
22:17:09|3039.52
22:17:10|3039.52
22:17:10|3039.52
22:17:12|3039.52
22:17:13|3039.52
22:17:14|3039.52
22:17:16|3039.52
22:17:16|3039.52
22:17:17|3039.52
22:17:18|3039.52
22:17:19|3039.52
22:17:20|3039.52
22:17:21|3039.52
22:17:22|3039.52
22:17:23|3039.52
22:17:24|3039.52
22:17:25|3039.52
22:17:26|3039.52
22:17:27|3039.52
22:17:28|3039.52
22:17:30|3039.52
22:17:31|3039.52
22:17:33|3039.52
22:17:33|3039.52
22:17:34|3039.52
22:17:35|3039.52
22:17:36|3039.52
22:17:37|3039.52
22:17:38|3039.52
22:17:39|3039.23
22:17:40|3039.23
22:17:41|3039.23
22:17:42|3039.23
22:17:43|3039.23
22:17:45|3039.23
22:17:47|3038.84
22:17:47|3038.84
22:17:48|3038.84
22:17:49|3038.84
22:17:50|3038.84
22:17:51|3038.84
22:17:52|3038.84
22:17:54|3039.52
22:17:55|3039.52
22:17:56|3039.52
22:17:58|3039.52
22:17:58|3039.52
22:17:59|3039.52
22:18:00|3039.52
22:18:01|3038.78
22:18:02|3038.78
22:18:03|3038.78
22:18:05|3038.78
22:18:06|3038.78
22:18:08|3038.78
22:18:08|3038.78
22:18:09|3038.78
22:18:11|3038.78
22:18:11|3039.88
22:18:12|3039.88
22:18:13|3039.88
22:18:14|3039.88
22:18:15|3039.88
22:18:16|3039.88
22:18:17|3039.88
22:18:19|3039.88
22:18:20|3039.88
22:18:21|3039.88
22:18:22|3039.88
22:18:23|3039.88
22:18:24|3039.88
22:18:26|3039.88
22:18:26|3039.88
22:18:27|3039.88
22:18:28|3039.88
22:18:29|3039.88
22:18:30|3039.88
22:18:31|3039.88
22:18:32|3039.88
22:18:33|3039.88
22:18:34|3039.88
22:18:35|3039.88
22:18:36|3039.88
22:18:37|3039.88
22:18:38|3039.88
22:18:39|3039.88
22:18:40|3039.88
22:18:41|3039.88
22:18:42|3039.88
22:18:44|3039.88
22:18:45|3039.88
22:18:47|3039.88
22:18:47|3039.88
22:18:49|3039.88
22:18:49|3039.88
22:18:50|3039.12
22:18:52|3039.12
22:18:52|3039.12
22:18:54|3039.12
22:18:55|3039.12
22:18:57|3039.12
22:18:57|3039.12
22:18:58|3039.12
22:18:59|3039.12
22:19:00|3039.12
22:19:02|3039.12
22:19:03|3039.12
22:19:04|3039.12
22:19:05|3039.12
22:19:06|3039.12
22:19:07|3039.12
22:19:08|3039.12
22:19:10|3039.12
22:19:11|3039.12
22:19:11|3039.12
22:19:13|3039.12
22:19:14|3039.12
22:19:14|3039.12
22:19:16|3039.12
22:19:16|3039.12
22:19:17|3039.12
22:19:19|3039.12
22:19:20|3039.12
22:19:20|3039.12
22:19:21|3039.12
22:19:22|3039.12
22:19:23|3039.12
22:19:24|3039.12
22:19:26|3038.47
22:19:27|3038.47
22:19:28|3038.47
22:19:29|3038.47
22:19:30|3038.47
22:19:31|3038.47
22:19:32|3038.47
22:19:33|3038.47
22:19:34|3038.47
22:19:35|3038.47
22:19:36|3038.47
22:19:37|3038.47
22:19:38|3038.47
22:19:39|3038.47
22:19:41|3039.18
22:19:42|3039.18
22:19:43|3039.18
22:19:44|3039.18
22:19:44|3039.18
22:19:45|3039.18
22:19:47|3038.67
22:19:48|3038.67
22:19:49|3038.67
22:19:51|3038.67
22:19:51|3038.7
22:19:52|3038.72
22:19:53|3039.11
22:19:54|3039.11
22:19:56|3039.11
22:19:57|3039.11
22:19:59|3039.11
22:19:59|3039.11
22:20:01|3039.11
22:20:03|3039.11
22:20:04|3039.04
22:20:06|3039.04
22:20:07|3039.04
22:20:08|3039.04
22:20:09|3039.04
22:20:10|3039.04
22:20:11|3039.04
22:20:12|3039.04
22:20:13|3039.04
22:20:14|3039.04
22:20:15|3039.04
22:20:16|3039.04
22:20:17|3039.04
22:20:19|3039.04
22:20:19|3039.04
22:20:21|3039.04
22:20:22|3039.04
22:20:22|3039.04
22:20:23|3039.04
22:20:24|3039.04
22:20:26|3039.04
22:20:27|3039.04
22:20:27|3039.04
22:20:29|3039.04
22:20:30|3039.04
22:20:31|3039.04
22:20:32|3039.04
22:20:33|3039.04
22:20:33|3039.26
22:20:35|3039.26
22:20:35|3039.26
22:20:37|3039.26
22:20:38|3039.26
22:20:38|3039.26
22:20:39|3039.26
22:20:41|3039.26
22:20:42|3039.26
22:20:43|3039.26
22:20:43|3039.95
22:20:44|3039.95
22:20:46|3039.95
22:20:46|3040.06
22:20:48|3039.98
22:20:49|3039.98
22:20:50|3039.98
22:20:52|3039.98
22:20:53|3039.98
22:20:54|3039.98
22:20:55|3040.04
22:20:55|3040.04
22:20:56|3040.04
22:20:58|3040.04
22:20:58|3040.04
22:21:00|3040.04
22:21:01|3040.04
22:21:02|3040.04
22:21:04|3040.04
22:21:05|3040.04
22:21:06|3040.04
22:21:07|3040.04
22:21:08|3040.04
22:21:09|3040.04
22:21:10|3040.04
22:21:11|3040.04
22:21:12|3040.04
22:21:13|3040.04
22:21:14|3040.04
22:21:15|3040.04
22:21:16|3040.04
22:21:17|3040.04
22:21:18|3040.04
22:21:19|3040.04
22:21:20|3040.04
22:21:21|3040.04
22:21:23|3040.04
22:21:23|3040.04
22:21:24|3040.04
22:21:26|3040.04
22:21:27|3040.04
22:21:28|3041.39
22:21:29|3041.8
22:21:30|3041.8
22:21:31|3041.8
22:21:32|3041.8
22:21:33|3041.8
22:21:34|3041.8
22:21:35|3041.8
22:21:36|3041.8
22:21:37|3041.8
22:21:38|3041.8
22:21:39|3041.8
22:21:40|3041.8
22:21:40|3041.8
22:21:42|3041.8
22:21:43|3041.8
22:21:44|3041.8
22:21:45|3041.8
22:21:46|3040.64
22:21:47|3040.64
22:21:48|3040.64
22:21:50|3040.64
22:21:50|3040.64
22:21:51|3040.64
22:21:52|3040.64
22:21:53|3040.64
22:21:54|3040.64
22:21:56|3040.64
22:21:58|3040.64
22:21:59|3040.64
22:22:00|3040.64
22:22:02|3040.64
22:22:03|3040.64
22:22:04|3040.65
22:22:06|3040.65
22:22:07|3040.65
22:22:08|3040.65
22:22:09|3040.65
22:22:10|3040.65
22:22:11|3040.65
22:22:12|3040.65
22:22:14|3040.65
22:22:14|3040.56
22:22:15|3040.56
22:22:17|3040.56
22:22:18|3040.56
22:22:19|3040.56
22:22:19|3040.56
22:22:21|3040.56
22:22:21|3040.56
22:22:23|3040.56
22:22:24|3040.56
22:22:25|3040.56
22:22:26|3041.67
22:22:26|3041.67
22:22:27|3041.67
22:22:29|3041.67
22:22:29|3041.67
22:22:31|3041.67
22:22:32|3041.78
22:22:33|3041.88
22:22:33|3041.88
22:22:34|3041.88
22:22:36|3041.88
22:22:37|3041.88
22:22:38|3041.88
22:22:39|3041.88
22:22:40|3041.88
22:22:42|3041.88
22:22:43|3041.47
22:22:44|3040.94
22:22:44|3040.94
22:22:46|3040.94
22:22:46|3040.94
22:22:48|3040.94
22:22:49|3040.94
22:22:50|3040.94
22:22:51|3040.94
22:22:51|3040.94
22:22:52|3040.94
22:22:53|3040.94
22:22:54|3040.94
22:22:56|3040.94
22:22:57|3040.94
22:22:58|3040.94
22:23:00|3040.94
22:23:00|3040.94
22:23:01|3040.94
22:23:03|3041.56
22:23:05|3041.56
22:23:05|3041.56
22:23:06|3041.56
22:23:07|3041.56
22:23:08|3041.56
22:23:09|3041.56
22:23:10|3041.51
22:23:11|3041.51
22:23:12|3041.51
22:23:13|3041.51
22:23:14|3041.51
22:23:15|3041.51
22:23:16|3041.52
22:23:17|3042.98
22:23:18|3042.98
22:23:19|3042.98
22:23:21|3045.59
22:23:21|3045.46
22:23:23|3045.46
22:23:24|3045.46
22:23:25|3045.46
22:23:27|3045.46
22:23:27|3045.13
22:23:28|3045.13
22:23:29|3044.65
22:23:30|3044.8
22:23:31|3044.8
22:23:32|3044.8
22:23:33|3044.42
22:23:34|3044.49
22:23:35|3044.49
22:23:36|3044.49
22:23:38|3045.05
22:23:38|3045.06
22:23:39|3045.06
22:23:40|3045.06
22:23:41|3045.06
22:23:43|3045.06
22:23:43|3045.06
22:23:44|3045.06
22:23:45|3045.06
22:23:46|3045.06
22:23:47|3045.06
22:23:48|3045.06
22:23:49|3045.06
22:23:50|3045.06
22:23:51|3045.06
22:23:52|3045.06
22:23:53|3045.06
22:23:54|3045.06
22:23:55|3045.06
22:23:56|3045.06
22:23:57|3045.06
22:23:58|3045.06
22:23:59|3045.06
22:24:00|3045.06
22:24:01|3045.06
22:24:03|3045.06
22:24:04|3045.06
22:24:05|3045.06
22:24:06|3045.06
22:24:07|3045.06
22:24:09|3045.06
22:24:10|3045.06
22:24:11|3045.06
22:24:11|3045.06
22:24:12|3045.06
22:24:13|3045.06
22:24:14|3045.06
22:24:16|3044.9
22:24:16|3044.9
22:24:18|3044.9
22:24:19|3043.98
22:24:20|3043.98
22:24:21|3043.98
22:24:22|3043.98
22:24:23|3043.98
22:24:24|3043.98
22:24:25|3043.98
22:24:26|3043.98
22:24:27|3043.98
22:24:28|3043.98
22:24:29|3043.98
22:24:30|3043.98
22:24:31|3043.98
22:24:32|3043.98
22:24:34|3044.6
22:24:34|3044.6
22:24:35|3044.6
22:24:36|3045.09
22:24:37|3045.09
22:24:38|3045.09
22:24:39|3045.25
22:24:40|3045.25
22:24:42|3045.25
22:24:42|3045.25
22:24:44|3045.25
22:24:44|3045.25
22:24:45|3045.25
22:24:47|3045.25
22:24:47|3045.66
22:24:48|3045.38
22:24:49|3045.6
22:24:50|3045.75
22:24:52|3046.54
22:24:53|3046.54
22:24:54|3046.45
22:24:55|3046.45
22:24:57|3045.64
22:24:57|3045.64
22:24:59|3045.64
22:25:00|3045.64
22:25:01|3045.64
22:25:02|3045.64
22:25:03|3045.64
22:25:05|3045.64
22:25:05|3045.64
22:25:06|3045.64
22:25:08|3045.64
22:25:09|3046.22
22:25:11|3046.21
22:25:12|3046.21
22:25:13|3046.21
22:25:14|3046.21
22:25:15|3046.73
22:25:16|3046.82
22:25:16|3046.82
22:25:17|3046.82
22:25:18|3046.82
22:25:19|3046.82
22:25:21|3046.82
22:25:21|3046.82
22:25:23|3046.82
22:25:23|3046.07
22:25:25|3046.07
22:25:26|3046.07
22:25:27|3046.07
22:25:28|3046.07
22:25:29|3046.07
22:25:30|3046.07
22:25:31|3046.07
22:25:32|3046.07
22:25:33|3046.07
22:25:34|3045.67
22:25:36|3045.62
22:25:37|3045.62
22:25:38|3045.36
22:25:38|3045.36
22:25:40|3045.36
22:25:41|3045.36
22:25:41|3045.36
22:25:43|3045.36
22:25:43|3045.06
22:25:45|3045.06
22:25:46|3045.54
22:25:47|3045.54
22:25:48|3045.54
22:25:49|3045.54
22:25:49|3045.54
22:25:50|3045.54
22:25:52|3045.54
22:25:53|3045.54
22:25:55|3045.54
22:25:55|3045.54
22:25:57|3045.54
22:25:58|3045.54
22:26:00|3045.54
22:26:00|3045.54
22:26:02|3045.54
22:26:03|3045.54
22:26:04|3045.54
22:26:05|3045.54
22:26:06|3046.11
22:26:07|3046.11
22:26:08|3045.97
22:26:09|3045.97
22:26:11|3045.97
22:26:12|3045.97
22:26:13|3045.97
22:26:14|3045.97
22:26:14|3045.97
22:26:16|3045.97
22:26:18|3045.97
22:26:18|3045.97
22:26:19|3045.97
22:26:20|3045.73
22:26:21|3045.73
22:26:22|3045.73
22:26:23|3045.69
22:26:24|3045.69
22:26:25|3045.69
22:26:26|3045.69
22:26:27|3045.69
22:26:28|3045.69
22:26:29|3045.69
22:26:30|3045.69
22:26:31|3045.69
22:26:32|3045.69
22:26:33|3045.69
22:26:34|3045.46
22:26:35|3045.46
22:26:36|3044.66
22:26:37|3044.66
22:26:38|3044.66
22:26:39|3044.66
22:26:40|3044.66
22:26:41|3044.66
22:26:42|3044.66
22:26:43|3044.66
22:26:44|3044.66
22:26:46|3044.66
22:26:47|3044.66
22:26:47|3044.66
22:26:49|3044.66
22:26:51|3044.66
22:26:51|3044.66
22:26:52|3045.48
22:26:53|3045.48
22:26:54|3045.48
22:26:55|3045.48
22:26:56|3045.48
22:26:58|3045.48
22:26:59|3045.48
22:27:00|3045.48
22:27:02|3045.48
22:27:02|3045.48
22:27:03|3045.48
22:27:05|3045.48
22:27:07|3045.48
22:27:07|3045.48
22:27:08|3045.48
22:27:09|3045.48
22:27:11|3045.48
22:27:12|3045.48
22:27:14|3045.19
22:27:15|3044.47
22:27:16|3044.47
22:27:16|3044.47
22:27:19|3044.47
22:27:19|3044.47
22:27:21|3044.47
22:27:22|3044.47
22:27:22|3044.47
22:27:24|3044.47
22:27:25|3044.47
22:27:26|3044.47
22:27:27|3044.47
22:27:28|3044.47
22:27:29|3044.47
22:27:30|3044.19
22:27:31|3044.19
22:27:31|3043.89
22:27:33|3043.89
22:27:34|3043.89
22:27:35|3043.89
22:27:36|3043.89
22:27:37|3043.89
22:27:38|3043.89
22:27:39|3044.02
22:27:39|3044.12
22:27:41|3044.12
22:27:43|3044.12
22:27:43|3044.12
22:27:44|3044.12
22:27:45|3044.12
22:27:46|3044.12
22:27:47|3044.12
22:27:48|3044.12
22:27:49|3044.12
22:27:50|3044.12
22:27:51|3044.12
22:27:52|3044.12
22:27:53|3044.12
22:27:54|3044.12
22:27:55|3044.45
22:27:56|3044.45
22:27:57|3044.45
22:27:58|3044.45
22:28:00|3044.13
22:28:01|3044.13
22:28:02|3044.13
22:28:03|3044.13
22:28:04|3044.13
22:28:05|3044.13
22:28:07|3044.13
22:28:08|3044.13
22:28:08|3042.86
22:28:10|3042.91
22:28:11|3042.31
22:28:12|3042.31
22:28:13|3042.31
22:28:13|3042.31
22:28:15|3042.31
22:28:16|3042.31
22:28:17|3042.31
22:28:18|3042.39
22:28:19|3042.39
22:28:20|3042.39
22:28:22|3042.39
22:28:23|3042.39
22:28:24|3042.39
22:28:25|3042.39
22:28:25|3042.39
22:28:27|3042.68
22:28:28|3042.68
22:28:29|3042.68
22:28:30|3041.64
22:28:31|3041.53
22:28:32|3041.53
22:28:33|3041.53
22:28:34|3041.53
22:28:35|3041.53
22:28:36|3041.53
22:28:37|3040.98
22:28:38|3040.98
22:28:39|3040.98
22:28:40|3040.98
22:28:41|3040.98
22:28:42|3040.98
22:28:43|3040.98
22:28:44|3040.98
22:28:45|3040.98
22:28:46|3040.98
22:28:47|3040.98
22:28:48|3040.98
22:28:49|3040.98
22:28:50|3040.98
22:28:51|3040.98
22:28:52|3040.98
22:28:53|3040.98
22:28:54|3040.98
22:28:55|3040.98
22:28:57|3040.98
22:28:57|3040.98
22:28:59|3040.98
22:29:00|3040.98
22:29:01|3040.98
22:29:02|3040.98
22:29:04|3040.98
22:29:04|3040.98
22:29:06|3040.65
22:29:07|3040.65
22:29:09|3040.65
22:29:10|3040.65
22:29:11|3040.65
22:29:11|3040.65
22:29:13|3040.65
22:29:13|3040.65
22:29:14|3040.65
22:29:15|3040.65
22:29:16|3040.65
22:29:17|3040.65
22:29:18|3040.65
22:29:20|3040.65
22:29:20|3040.65
22:29:22|3040.65
22:29:22|3040.65
22:29:24|3040.65
22:29:24|3040.72
22:29:26|3040.72
22:29:27|3039.69
22:29:27|3039.58
22:29:28|3039.63
22:29:29|3039.63
22:29:31|3039.63
22:29:32|3039.63
22:29:32|3039.63
22:29:34|3039.63
22:29:34|3039.63
22:29:35|3039.34
22:29:37|3039.34
22:29:37|3039.34
22:29:38|3039.34
22:29:39|3039.34
22:29:41|3039.34
22:29:41|3039.34
22:29:42|3039.34
22:29:43|3039.34
22:29:45|3039.34
22:29:46|3039.34
22:29:47|3039.34
22:29:47|3039.34
22:29:48|3039.34
22:29:49|3039.34
22:29:50|3039.34
22:29:51|3039.34
22:29:53|3039.34
22:29:54|3039.34
22:29:55|3039.34
22:29:55|3039.34
22:29:57|3040.08
22:29:58|3040.08
22:29:59|3040.08
22:30:00|3040.08
22:30:01|3040.08
22:30:02|3040.08
22:30:03|3040.08
22:30:04|3039.64
22:30:05|3039.64
22:30:06|3039.64
22:30:08|3039.64
22:30:09|3039.64
22:30:10|3039.64
22:30:11|3039.64
22:30:12|3039.64
22:30:14|3040.64
22:30:15|3040.64
22:30:15|3040.64
22:30:17|3040.64
22:30:18|3040.64
22:30:19|3040.64
22:30:20|3040.64
22:30:21|3040.64
22:30:22|3041.79
22:30:24|3041.79
22:30:24|3041.79
22:30:25|3041.79
22:30:27|3041.79
22:30:27|3040.84
22:30:28|3040.84
22:30:29|3040.84
22:30:31|3040.84
22:30:32|3040.84
22:30:32|3040.84
22:30:33|3040.84
22:30:34|3040.84
22:30:36|3040.84
22:30:37|3040.84
22:30:38|3040.84
22:30:38|3040.84
22:30:39|3040.84
22:30:40|3040.84
22:30:41|3040.84
22:30:43|3040.84
22:30:43|3040.4
22:30:44|3040.4
22:30:46|3040.4
22:30:47|3039.72
22:30:48|3039.72
22:30:48|3039.72
22:30:50|3039.72
22:30:50|3039.72
22:30:51|3039.72
22:30:53|3039.72
22:30:54|3039.72
22:30:55|3039.27
22:30:55|3039.15
22:30:56|3039.15
22:30:58|3037.86
22:31:00|3037.86
22:31:02|3038.66
22:31:02|3038.66
22:31:03|3038.24
22:31:05|3038.24
22:31:06|3038.24
22:31:07|3038.24
22:31:08|3038.24
22:31:10|3038.24
22:31:10|3038.24
22:31:11|3038.24
22:31:12|3038.24
22:31:13|3038.24
22:31:14|3038.24
22:31:16|3038.24
22:31:17|3038.24
22:31:18|3038.24
22:31:19|3037.07
22:31:21|3037.07
22:31:21|3037.07
22:31:23|3037.24
22:31:24|3037.24
22:31:25|3037.24
22:31:26|3037.24
22:31:26|3037.24
22:31:28|3037.24
22:31:29|3037.24
22:31:30|3037.24
22:31:31|3037.24
22:31:32|3037.24
22:31:33|3037.24
22:31:34|3037.24
22:31:35|3037.24
22:31:36|3037.24
22:31:37|3037.29
22:31:38|3037.29
22:31:38|3037.29
22:31:39|3037.29
22:31:41|3037.29
22:31:42|3037.29
22:31:43|3037.29
22:31:44|3037.74
22:31:45|3037.74
22:31:46|3037.74
22:31:47|3037.74
22:31:48|3037.74
22:31:49|3037.74
22:31:49|3037.74
22:31:51|3037.74
22:31:52|3037.74
22:31:52|3037.74
22:31:54|3037.74
22:31:55|3037.74
22:31:56|3037.74
22:31:58|3037.74
22:31:59|3037.74
22:32:00|3037.74
22:32:02|3037.74
22:32:03|3037.74
22:32:04|3037.74
22:32:05|3037.74
22:32:06|3037.74
22:32:07|3037.32
22:32:08|3036.72
22:32:10|3036.72
22:32:11|3035.16
22:32:11|3035.66
22:32:13|3035.66
22:32:15|3035.66
22:32:15|3035.66
22:32:16|3035.66
22:32:18|3035.66
22:32:19|3035.58
22:32:20|3036.08
22:32:21|3036.08
22:32:22|3036.08
22:32:23|3036.08
22:32:24|3036.08
22:32:25|3036.08
22:32:26|3036.08
22:32:27|3036.08
22:32:28|3036.08
22:32:29|3036.08
22:32:30|3036.08
22:32:31|3036.08
22:32:32|3036.08
22:32:33|3036.08
22:32:34|3036.08
22:32:35|3036.08
22:32:36|3036.08
22:32:37|3036.08
22:32:38|3036.08
22:32:39|3036.08
22:32:40|3036.08
22:32:41|3036.08
22:32:43|3036.08
22:32:43|3036.08
22:32:44|3036.08
22:32:45|3036.08
22:32:46|3036.08
22:32:47|3036.08
22:32:48|3036.08
22:32:49|3036.08
22:32:50|3035.24
22:32:51|3035.24
22:32:52|3035.24
22:32:53|3035.24
22:32:54|3035.17
22:32:55|3035.18
22:32:56|3035.18
22:32:57|3034.3
22:32:59|3032.76
22:32:59|3032.91
22:33:01|3032.11
22:33:02|3032.46
22:33:03|3032.46
22:33:05|3032.79
22:33:06|3032.79
22:33:07|3033.9
22:33:07|3033.9
22:33:09|3033.62
22:33:11|3033.98
22:33:12|3033.98
22:33:13|3033.98
22:33:13|3033.89
22:33:15|3033.76
22:33:16|3033.76
22:33:17|3033.76
22:33:18|3033.76
22:33:19|3034.25
22:33:20|3034.61
22:33:21|3034.5
22:33:22|3034.5
22:33:23|3034.5
22:33:24|3034.5
22:33:25|3034.5
22:33:26|3034.5
22:33:27|3034.5
22:33:28|3034.5
22:33:29|3034.5
22:33:30|3034.5
22:33:31|3034.5
22:33:32|3034.5
22:33:33|3035.36
22:33:34|3035.36
22:33:35|3035.36
22:33:36|3035.36
22:33:37|3035.36
22:33:38|3035.36
22:33:39|3035.36
22:33:40|3035.36
22:33:41|3035.36
22:33:42|3035.36
22:33:43|3035.36
22:33:44|3035.36
22:33:45|3035.36
22:33:46|3035.36
22:33:47|3035.36
22:33:48|3035.36
22:33:49|3035.36
22:33:50|3035.36
22:33:51|3035.36
22:33:52|3035.36
22:33:53|3034.74
22:33:54|3034.74
22:33:55|3035.39
22:33:56|3036.42
22:33:57|3036.42
22:33:58|3037.99
22:33:59|3038.28
22:34:00|3038.28
22:34:01|3038.13
22:34:02|3038.13
22:34:03|3038.13
22:34:04|3038.13
22:34:06|3038.13
22:34:07|3038.13
22:34:07|3038.13
22:34:10|3038.13
22:34:10|3038.13
22:34:11|3037.95
22:34:13|3037.95
22:34:13|3037.95
22:34:15|3037.95
22:34:16|3037.95
22:34:17|3038.35
22:34:18|3038.35
22:34:19|3038.35
22:34:20|3038.35
22:34:22|3038.35
22:34:22|3038.35
22:34:23|3038.35
22:34:25|3038.16
22:34:26|3038.16
22:34:27|3038.16
22:34:27|3038.16
22:34:29|3038.16
22:34:29|3038.16
22:34:32|3038.16
22:34:33|3038.16
22:34:34|3037.94
22:34:35|3037.94
22:34:36|3037.94
22:34:36|3037.94
22:34:37|3037.94
22:34:39|3037.11
22:34:40|3037.11
22:34:41|3037.11
22:34:42|3037.11
22:34:43|3037.11
22:34:44|3037.11
22:34:45|3037.11
22:34:46|3037.22
22:34:47|3037.22
22:34:47|3037.22
22:34:49|3037.22
22:34:50|3037.49
22:34:50|3037.49
22:34:52|3037.49
22:34:52|3037.49
22:34:54|3037.49
22:34:55|3037.49
22:34:56|3037.49
22:34:57|3037.49
22:34:58|3037.49
22:34:59|3037.49
22:35:00|3037.49
22:35:01|3037.49
22:35:03|3037.49
22:35:03|3038.04
22:35:04|3038.04
22:35:05|3038.04
22:35:07|3038.04
22:35:09|3039.
22:35:10|3039.34
22:35:10|3039.34
22:35:11|3039.34
22:35:13|3039.34
22:35:15|3039.34
22:35:16|3039.69
22:35:17|3039.59
22:35:18|3039.59
22:35:19|3039.59
22:35:20|3039.59
22:35:21|3039.59
22:35:22|3039.59
22:35:23|3039.59
22:35:24|3039.59
22:35:25|3039.59
22:35:26|3039.59
22:35:27|3039.59
22:35:28|3039.59
22:35:30|3039.59
22:35:31|3039.59
22:35:32|3039.59
22:35:33|3039.14
22:35:34|3039.14
22:35:35|3039.14
22:35:36|3039.14
22:35:37|3039.14
22:35:38|3039.14
22:35:39|3039.14
22:35:40|3039.14
22:35:41|3039.14
22:35:43|3039.14
22:35:44|3039.14
22:35:45|3039.14
22:35:45|3039.14
22:35:46|3039.14
22:35:47|3039.14
22:35:48|3039.14
22:35:49|3039.14
22:35:50|3039.14
22:35:52|3039.14
22:35:52|3039.14
22:35:54|3039.14
22:35:54|3039.14
22:35:55|3039.14
22:35:56|3039.14
22:35:58|3039.14
22:35:58|3039.14
22:36:00|3039.14
22:36:00|3039.14
22:36:01|3039.14
22:36:03|3039.14
22:36:04|3039.14
22:36:05|3039.14
22:36:06|3038.19
22:36:07|3038.19
22:36:08|3038.19
22:36:10|3038.19
22:36:10|3038.19
22:36:12|3038.19
22:36:12|3038.19
22:36:15|3038.19
22:36:15|3038.19
22:36:16|3038.19
22:36:17|3038.19
22:36:19|3038.19
22:36:20|3038.19
22:36:21|3038.19
22:36:22|3038.19
22:36:23|3038.19
22:36:25|3038.19
22:36:26|3038.19
22:36:27|3038.86
22:36:27|3038.86
22:36:29|3038.86
22:36:29|3038.86
22:36:32|3038.86
22:36:32|3038.86
22:36:33|3038.86
22:36:34|3038.86
22:36:35|3038.86
22:36:36|3038.86
22:36:37|3038.97
22:36:38|3038.97
22:36:39|3038.97
22:36:41|3038.82
22:36:42|3038.82
22:36:43|3038.82
22:36:44|3038.82
22:36:45|3038.82
22:36:45|3038.82
22:36:47|3038.82
22:36:48|3038.82
22:36:49|3038.82
22:36:50|3038.82
22:36:51|3038.82
22:36:51|3038.82
22:36:53|3038.82
22:36:54|3038.82
22:36:55|3038.82
22:36:56|3038.82
22:36:57|3038.82
22:36:57|3038.82
22:36:59|3038.82
22:37:00|3038.82
22:37:01|3038.82
22:37:02|3038.82
22:37:03|3038.82
22:37:05|3038.82
22:37:06|3038.82
22:37:06|3038.82
22:37:09|3038.82
22:37:09|3038.82
22:37:11|3038.82
22:37:12|3038.82
22:37:13|3038.82
22:37:15|3038.82
22:37:15|3038.82
22:37:17|3038.82
22:37:17|3038.82
22:37:19|3040.08
22:37:20|3040.08
22:37:21|3040.08
22:37:22|3040.06
22:37:23|3040.06
22:37:24|3040.06
22:37:25|3040.06
22:37:26|3040.06
22:37:27|3040.06
22:37:28|3040.06
22:37:29|3040.41
22:37:30|3040.41
22:37:31|3040.41
22:37:32|3040.41
22:37:33|3040.41
22:37:35|3040.02
22:37:36|3040.02
22:37:36|3040.02
22:37:38|3040.02
22:37:39|3040.02
22:37:39|3040.02
22:37:41|3040.02
22:37:41|3039.29
22:37:42|3039.29
22:37:44|3039.29
22:37:44|3039.29
22:37:45|3039.29
22:37:46|3039.29
22:37:48|3039.29
22:37:48|3039.29
22:37:50|3039.29
22:37:51|3039.29
22:37:51|3039.29
22:37:53|3039.29
22:37:53|3039.29
22:37:55|3039.29
22:37:56|3039.29
22:37:57|3039.29
22:37:59|3039.29
22:37:59|3039.29
22:38:01|3039.29
22:38:01|3039.29
22:38:02|3039.29
22:38:04|3039.29
22:38:05|3039.29
22:38:07|3039.29
22:38:07|3039.29
22:38:08|3039.29
22:38:10|3039.29
22:38:11|3039.29
22:38:12|3039.29
22:38:14|3040.15
22:38:16|3040.15
22:38:16|3040.15
22:38:18|3040.15
22:38:18|3040.15
22:38:21|3040.15
22:38:21|3040.15
22:38:22|3040.15
22:38:23|3040.15
22:38:24|3040.15
22:38:25|3040.15
22:38:27|3040.15
22:38:27|3040.15
22:38:29|3040.15
22:38:30|3040.15
22:38:31|3040.15
22:38:32|3040.02
22:38:33|3040.02
22:38:34|3039.8
22:38:35|3039.18
22:38:36|3039.18
22:38:36|3039.18
22:38:38|3039.18
22:38:39|3039.18
22:38:41|3039.18
22:38:41|3039.18
22:38:42|3039.18
22:38:43|3039.18
22:38:44|3039.18
22:38:45|3039.18
22:38:46|3039.18
22:38:47|3039.18
22:38:48|3039.18
22:38:49|3039.18
22:38:50|3039.18
22:38:51|3039.18
22:38:53|3039.18
22:38:54|3039.18
22:38:55|3038.5
22:38:55|3038.5
22:38:56|3038.5
22:38:58|3038.5
22:38:59|3038.5
22:39:00|3038.5
22:39:01|3038.5
22:39:02|3038.5
22:39:03|3038.5
22:39:04|3038.5
22:39:05|3038.5
22:39:06|3038.5
22:39:08|3038.5
22:39:08|3038.5
22:39:10|3038.96
22:39:11|3038.95
22:39:13|3038.95
22:39:14|3038.95
22:39:14|3038.95
22:39:16|3038.95
22:39:18|3038.95
22:39:18|3038.95
22:39:19|3038.95
22:39:20|3038.95
22:39:21|3038.95
22:39:22|3038.76
22:39:24|3038.76
22:39:25|3038.91
22:39:26|3038.91
22:39:26|3038.91
22:39:27|3038.85
22:39:29|3038.85
22:39:29|3038.85
22:39:30|3038.85
22:39:31|3038.85
22:39:32|3038.85
22:39:33|3038.85
22:39:34|3038.85
22:39:36|3038.85
22:39:37|3038.85
22:39:37|3038.85
22:39:38|3038.85
22:39:39|3038.85
22:39:40|3038.85
22:39:42|3038.85
22:39:43|3038.85
22:39:43|3038.85
22:39:44|3038.85
22:39:45|3038.85
22:39:46|3038.85
22:39:47|3038.85
22:39:49|3038.85
22:39:50|3038.85
22:39:51|3038.85
22:39:52|3038.85
22:39:53|3038.85
22:39:54|3038.85
22:39:55|3038.85
22:39:56|3037.83
22:39:57|3037.83
22:39:58|3037.83
22:39:59|3037.83
22:40:01|3037.83
22:40:01|3037.83
22:40:02|3037.83
22:40:03|3037.83
22:40:04|3037.83
22:40:05|3037.83
22:40:06|3037.83
22:40:08|3037.75
22:40:09|3038.37
22:40:11|3038.37
22:40:11|3038.37
22:40:13|3038.37
22:40:13|3037.54
22:40:15|3037.4
22:40:16|3037.4
22:40:17|3037.4
22:40:18|3037.4
22:40:19|3037.4
22:40:21|3037.4
22:40:21|3037.57
22:40:22|3037.57
22:40:24|3037.57
22:40:25|3037.6
22:40:26|3037.6
22:40:27|3037.6
22:40:28|3037.6
22:40:30|3037.6
22:40:30|3037.6
22:40:32|3037.6
22:40:33|3037.6
22:40:34|3037.6
22:40:34|3036.98
22:40:35|3036.98
22:40:37|3036.98
22:40:37|3036.98
22:40:38|3036.98
22:40:39|3036.98
22:40:40|3036.98
22:40:42|3037.39
22:40:43|3037.39
22:40:44|3037.39
22:40:45|3037.39
22:40:46|3037.39
22:40:47|3037.39
22:40:48|3037.39
22:40:49|3037.13
22:40:50|3037.13
22:40:52|3037.13
22:40:52|3037.13
22:40:53|3037.13
22:40:54|3037.13
22:40:56|3037.13
22:40:57|3037.2
22:40:58|3037.2
22:40:58|3037.2
22:40:59|3037.2
22:41:01|3037.2
22:41:01|3037.2
22:41:03|3037.2
22:41:04|3037.2
22:41:04|3037.2
22:41:05|3036.98
22:41:06|3037.42
22:41:08|3037.41
22:41:09|3038.05
22:41:10|3038.05
22:41:11|3038.37
22:41:12|3038.37
22:41:13|3038.37
22:41:14|3038.37
22:41:15|3038.37
22:41:16|3038.37
22:41:17|3038.37
22:41:18|3038.37
22:41:19|3038.37
22:41:20|3038.37
22:41:21|3038.37
22:41:22|3038.
22:41:23|3038.
22:41:24|3038.
22:41:26|3038.
22:41:26|3038.
22:41:28|3038.
22:41:29|3038.
22:41:30|3038.
22:41:31|3038.
22:41:32|3038.
22:41:33|3038.
22:41:34|3038.
22:41:35|3038.
22:41:36|3038.
22:41:37|3038.
22:41:38|3038.
22:41:39|3038.
22:41:40|3038.
22:41:41|3038.
22:41:42|3037.54
22:41:43|3037.54
22:41:44|3037.54
22:41:45|3037.54
22:41:46|3037.54
22:41:47|3037.54
22:41:48|3037.54
22:41:49|3037.54
22:41:50|3037.54
22:41:51|3037.54
22:41:52|3037.64
22:41:53|3037.64
22:41:54|3037.64
22:41:55|3037.64
22:41:56|3037.64
22:41:57|3037.64
22:41:58|3037.64
22:41:59|3037.64
22:42:00|3037.64
22:42:01|3037.64
22:42:02|3037.64
22:42:03|3037.64
22:42:04|3037.64
22:42:06|3037.64
22:42:07|3037.64
22:42:08|3037.64
22:42:10|3037.64
22:42:10|3037.64
22:42:12|3037.64
22:42:14|3037.64
22:42:15|3037.64
22:42:16|3037.64
22:42:18|3037.64
22:42:19|3037.64
22:42:21|3037.64
22:42:21|3037.64
22:42:22|3037.64
22:42:23|3037.64
22:42:24|3037.64
22:42:25|3037.64
22:42:26|3037.64
22:42:27|3037.64
22:42:28|3037.64
22:42:29|3037.64
22:42:30|3037.64
22:42:31|3037.64
22:42:32|3037.64
22:42:33|3037.64
22:42:34|3037.64
22:42:35|3037.64
22:42:36|3037.64
22:42:37|3037.64
22:42:38|3037.64
22:42:40|3037.64
22:42:40|3037.64
22:42:41|3037.64
22:42:43|3037.64
22:42:44|3037.64
22:42:45|3037.64
22:42:45|3037.64
22:42:46|3037.64
22:42:47|3037.49
22:42:49|3037.49
22:42:49|3037.49
22:42:51|3037.49
22:42:52|3037.49
22:42:53|3037.49
22:42:54|3037.99
22:42:54|3037.99
22:42:55|3037.99
22:42:58|3037.02
22:42:58|3037.17
22:42:59|3037.17
22:43:01|3037.17
22:43:02|3036.5
22:43:03|3036.5
22:43:04|3036.5
22:43:05|3036.5
22:43:06|3036.44
22:43:07|3036.32
22:43:08|3036.32
22:43:09|3036.32
22:43:10|3035.59
22:43:12|3035.44
22:43:13|3035.44
22:43:13|3035.3
22:43:14|3035.3
22:43:16|3035.46
22:43:17|3035.46
22:43:19|3035.46
22:43:20|3036.7
22:43:21|3036.34
22:43:22|3036.34
22:43:23|3036.34
22:43:24|3036.34
22:43:26|3036.34
22:43:28|3036.34
22:43:29|3036.34
22:43:30|3036.34
22:43:32|3036.34
22:43:32|3036.34
22:43:33|3036.34
22:43:34|3036.34
22:43:35|3036.34
22:43:36|3036.34
22:43:37|3036.34
22:43:39|3036.34
22:43:41|3036.34
22:43:42|3036.34
22:43:42|3036.34
22:43:44|3036.34
22:43:45|3036.34
22:43:46|3036.34
22:43:46|3036.34
22:43:48|3036.34
22:43:48|3036.34
22:43:50|3036.34
22:43:51|3036.34
22:43:52|3036.34
22:43:53|3036.34
22:43:54|3036.34
22:43:55|3036.34
22:43:56|3035.38
22:43:57|3035.22
22:43:57|3035.12
22:43:59|3035.12
22:43:59|3035.12
22:44:02|3035.12
22:44:02|3035.12
22:44:03|3035.12
22:44:04|3035.12
22:44:05|3035.12
22:44:06|3035.12
22:44:07|3035.41
22:44:08|3035.41
22:44:09|3035.41
22:44:11|3035.41
22:44:12|3035.41
22:44:13|3035.41
22:44:15|3035.41
22:44:15|3035.41
22:44:16|3035.41
22:44:17|3035.41
22:44:18|3035.41
22:44:19|3035.41
22:44:20|3035.41
22:44:21|3035.41
22:44:23|3035.41
22:44:25|3035.41
22:44:26|3035.41
22:44:27|3035.41
22:44:29|3035.41
22:44:29|3035.41
22:44:30|3035.41
22:44:31|3035.41
22:44:32|3035.41
22:44:33|3035.41
22:44:34|3035.41
22:44:35|3035.41
22:44:36|3035.41
22:44:37|3035.41
22:44:38|3035.41
22:44:39|3035.41
22:44:40|3035.41
22:44:41|3035.41
22:44:42|3035.41
22:44:44|3035.41
22:44:45|3035.41
22:44:46|3035.34
22:44:47|3035.34
22:44:47|3035.34
22:44:49|3035.34
22:44:50|3035.34
22:44:51|3035.34
22:44:52|3035.34
22:44:53|3035.34
22:44:54|3035.34
22:44:54|3035.34
22:44:56|3035.34
22:44:57|3035.34
22:44:58|3035.34
22:44:59|3035.34
22:45:00|3035.34
22:45:01|3035.34
22:45:02|3035.34
22:45:03|3035.34
22:45:04|3035.34
22:45:05|3035.34
22:45:07|3035.34
22:45:07|3035.34
22:45:09|3035.34
22:45:10|3035.34
22:45:10|3035.34
22:45:12|3035.34
22:45:13|3035.34
22:45:14|3035.34
22:45:16|3035.34
22:45:16|3035.34
22:45:18|3035.34
22:45:19|3035.34
22:45:21|3035.34
22:45:22|3035.34
22:45:23|3035.34
22:45:24|3036.73
22:45:25|3036.25
22:45:25|3036.25
22:45:27|3036.25
22:45:28|3036.25
22:45:29|3036.25
22:45:30|3036.25
22:45:31|3036.25
22:45:32|3036.25
22:45:34|3035.43
22:45:35|3035.43
22:45:36|3035.43
22:45:37|3035.43
22:45:39|3035.43
22:45:40|3035.43
22:45:41|3035.43
22:45:42|3035.22
22:45:43|3035.22
22:45:44|3035.22
22:45:45|3035.22
22:45:46|3035.22
22:45:47|3035.22
22:45:48|3035.89
22:45:49|3035.38
22:45:50|3035.36
22:45:51|3035.36
22:45:52|3035.26
22:45:53|3035.26
22:45:54|3035.26
22:45:55|3035.26
22:45:56|3035.26
22:45:57|3035.26
22:45:58|3035.26
22:45:59|3035.26
22:46:00|3035.26
22:46:01|3035.26
22:46:02|3035.26
22:46:03|3035.26
22:46:04|3035.26
22:46:05|3035.26
22:46:06|3035.26
22:46:07|3034.98
22:46:08|3034.98
22:46:09|3034.98
22:46:10|3034.98
22:46:11|3034.98
22:46:12|3034.98
22:46:13|3034.98
22:46:14|3034.98
22:46:16|3034.98
22:46:17|3034.98
22:46:18|3034.98
22:46:19|3034.98
22:46:20|3034.98
22:46:21|3034.98
22:46:22|3034.98
22:46:23|3034.98
22:46:24|3034.98
22:46:26|3034.98
22:46:26|3034.98
22:46:28|3034.98
22:46:28|3034.98
22:46:29|3034.98
22:46:31|3034.98
22:46:32|3034.98
22:46:32|3034.98
22:46:34|3034.98
22:46:34|3034.98
22:46:35|3034.98
22:46:36|3034.98
22:46:37|3034.98
22:46:38|3034.98
22:46:40|3034.15
22:46:41|3034.15
22:46:42|3034.15
22:46:43|3034.15
22:46:44|3034.15
22:46:45|3034.15
22:46:46|3034.15
22:46:47|3034.15
22:46:48|3034.15
22:46:49|3034.15
22:46:50|3034.15
22:46:51|3034.15
22:46:52|3034.15
22:46:53|3034.15
22:46:54|3034.15
22:46:55|3034.15
22:46:56|3034.15
22:46:57|3034.15
22:46:58|3034.15
22:46:59|3034.15
22:47:00|3034.15
22:47:01|3034.15
22:47:02|3034.15
22:47:03|3034.15
22:47:04|3034.15
22:47:05|3034.15
22:47:06|3034.15
22:47:07|3036.47
22:47:08|3036.47
22:47:09|3036.47
22:47:10|3036.47
22:47:11|3036.47
22:47:12|3036.47
22:47:13|3036.47
22:47:15|3036.47
22:47:16|3036.47
22:47:17|3036.47
22:47:18|3036.47
22:47:20|3036.47
22:47:21|3036.47
22:47:23|3037.87
22:47:24|3037.87
22:47:25|3037.87
22:47:25|3037.87
22:47:27|3037.87
22:47:29|3037.87
22:47:29|3037.59
22:47:30|3037.88
22:47:31|3037.88
22:47:32|3037.88
22:47:34|3037.88
22:47:35|3037.88
22:47:36|3037.88
22:47:37|3037.88
22:47:38|3037.88
22:47:39|3037.88
22:47:40|3037.88
22:47:41|3037.88
22:47:42|3038.37
22:47:43|3038.37
22:47:44|3038.77
22:47:45|3038.77
22:47:45|3038.77
22:47:48|3038.77
22:47:48|3038.77
22:47:49|3038.77
22:47:50|3038.77
22:47:51|3038.8
22:47:52|3038.94
22:47:53|3038.62
22:47:54|3038.62
22:47:55|3038.62
22:47:57|3038.62
22:47:59|3038.62
22:47:59|3038.62
22:48:00|3038.62
22:48:01|3038.64
22:48:03|3038.64
22:48:03|3038.64
22:48:05|3038.64
22:48:06|3038.64
22:48:07|3038.64
22:48:08|3038.96
22:48:09|3038.96
22:48:10|3038.96
22:48:11|3038.96
22:48:11|3038.96
22:48:14|3038.96
22:48:15|3038.96
22:48:16|3038.96
22:48:18|3038.96
22:48:18|3038.96
22:48:19|3038.96
22:48:21|3038.96
22:48:23|3038.96
22:48:23|3038.96
22:48:24|3039.75
22:48:26|3039.75
22:48:27|3039.76
22:48:28|3039.76
22:48:30|3039.76
22:48:30|3040.8
22:48:31|3040.8
22:48:32|3040.8
22:48:33|3040.8
22:48:34|3040.8
22:48:35|3040.8
22:48:37|3040.8
22:48:37|3040.8
22:48:38|3040.8
22:48:39|3040.8
22:48:40|3038.91
22:48:41|3038.91
22:48:42|3038.91
22:48:43|3038.91
22:48:45|3038.91
22:48:46|3038.91
22:48:47|3038.91
22:48:48|3038.91
22:48:49|3038.91
22:48:50|3038.91
22:48:51|3038.91
22:48:52|3038.91
22:48:53|3038.91
22:48:54|3038.91
22:48:55|3038.91
22:48:56|3038.91
22:48:57|3038.91
22:48:59|3038.91
22:49:00|3038.91
22:49:00|3038.91
22:49:01|3038.91
22:49:02|3038.91
22:49:04|3038.91
22:49:05|3038.91
22:49:06|3039.69
22:49:07|3039.69
22:49:08|3039.69
22:49:09|3039.69
22:49:10|3039.69
22:49:11|3039.69
22:49:12|3039.16
22:49:13|3039.16
22:49:14|3039.16
22:49:15|3039.16
22:49:16|3039.16
22:49:18|3039.16
22:49:18|3039.16
22:49:20|3039.16
22:49:21|3039.16
22:49:22|3039.16
22:49:23|3039.16
22:49:24|3039.16
22:49:25|3039.16
22:49:27|3039.16
22:49:27|3039.16
22:49:29|3039.16
22:49:30|3039.16
22:49:31|3039.16
22:49:32|3039.16
22:49:33|3039.16
22:49:35|3038.71
22:49:35|3038.71
22:49:37|3038.71
22:49:38|3038.71
22:49:39|3038.71
22:49:40|3038.71
22:49:41|3039.04
22:49:42|3039.04
22:49:44|3039.04
22:49:45|3039.04
22:49:45|3039.04
22:49:47|3038.91
22:49:48|3038.91
22:49:49|3038.91
22:49:50|3038.91
22:49:50|3038.91
22:49:52|3038.91
22:49:53|3038.91
22:49:54|3038.91
22:49:55|3038.86
22:49:57|3038.38
22:49:58|3038.38
22:49:59|3037.54
22:50:00|3037.54
22:50:01|3037.54
22:50:01|3037.54
22:50:02|3037.54
22:50:03|3037.54
22:50:05|3037.54
22:50:06|3037.54
22:50:07|3037.54
22:50:08|3037.54
22:50:09|3038.99
22:50:09|3038.99
22:50:11|3038.97
22:50:12|3038.97
22:50:13|3038.97
22:50:14|3038.97
22:50:15|3038.97
22:50:15|3038.97
22:50:17|3038.97
22:50:18|3038.97
22:50:19|3038.97
22:50:21|3038.97
22:50:22|3038.97
22:50:22|3038.97
22:50:23|3038.97
22:50:25|3038.97
22:50:25|3038.97
22:50:26|3037.67
22:50:28|3037.48
22:50:29|3037.3
22:50:30|3037.3
22:50:32|3037.3
22:50:32|3037.3
22:50:33|3037.3
22:50:35|3037.3
22:50:36|3037.3
22:50:37|3037.56
22:50:38|3037.56
22:50:39|3037.56
22:50:40|3037.56
22:50:41|3037.56
22:50:42|3037.56
22:50:44|3037.56
22:50:45|3037.56
22:50:46|3037.56
22:50:47|3037.56
22:50:48|3037.56
22:50:49|3037.56
22:50:49|3037.56
22:50:50|3037.56
22:50:51|3037.56
22:50:53|3037.56
22:50:53|3037.56
22:50:54|3037.56
22:50:55|3037.56
22:50:57|3043.33
22:50:58|3044.
22:50:59|3044.61
22:51:00|3044.01
22:51:01|3044.71
22:51:02|3044.92
22:51:04|3046.52
22:51:04|3049.54
22:51:06|3049.53
22:51:07|3048.47
22:51:07|3046.24
22:51:09|3046.24
22:51:09|3048.21
22:51:11|3048.21
22:51:11|3048.21
22:51:12|3048.22
22:51:13|3048.08
22:51:14|3048.08
22:51:15|3048.08
22:51:16|3048.08
22:51:17|3048.08
22:51:19|3048.39
22:51:20|3048.39
22:51:21|3048.39
22:51:22|3048.39
22:51:23|3049.69
22:51:24|3049.69
22:51:25|3049.69
22:51:26|3051.51
22:51:27|3052.94
22:51:29|3055.08
22:51:29|3052.7
22:51:30|3054.6
22:51:32|3051.82
22:51:32|3051.82
22:51:34|3051.82
22:51:35|3052.68
22:51:36|3052.69
22:51:37|3052.69
22:51:38|3052.69
22:51:39|3052.53
22:51:40|3052.53
22:51:41|3052.53
22:51:42|3052.53
22:51:43|3052.53
22:51:45|3052.53
22:51:46|3052.53
22:51:46|3052.53
22:51:47|3052.53
22:51:48|3052.53
22:51:50|3052.53
22:51:50|3053.11
22:51:52|3053.91
22:51:52|3053.91
22:51:54|3054.39
22:51:55|3054.39
22:51:56|3052.61
22:51:56|3052.61
22:51:58|3054.6
22:51:59|3054.6
22:52:00|3054.6
22:52:01|3054.6
22:52:02|3054.6
22:52:03|3055.71
22:52:05|3056.88
22:52:06|3056.88
22:52:07|3056.88
22:52:08|3055.96
22:52:09|3055.96
22:52:10|3055.96
22:52:11|3055.31
22:52:12|3055.31
22:52:13|3055.31
22:52:14|3055.31
22:52:15|3055.31
22:52:16|3055.76
22:52:17|3054.56
22:52:18|3054.56
22:52:20|3057.98
22:52:21|3057.53
22:52:22|3057.33
22:52:23|3057.33
22:52:24|3056.46
22:52:26|3056.46
22:52:26|3056.46
22:52:28|3056.46
22:52:29|3056.46
22:52:31|3055.96
22:52:31|3055.96
22:52:32|3055.96
22:52:34|3055.96
22:52:35|3055.96
22:52:35|3055.43
22:52:37|3055.43
22:52:37|3055.43
22:52:39|3055.43
22:52:41|3055.43
22:52:41|3055.43
22:52:42|3055.43
22:52:43|3055.43
22:52:44|3055.43
22:52:46|3055.43
22:52:46|3056.12
22:52:48|3056.12
22:52:48|3056.12
22:52:49|3056.12
22:52:51|3056.12
22:52:53|3057.56
22:52:53|3057.56
22:52:54|3057.04
22:52:55|3057.04
22:52:56|3056.54
22:52:57|3056.54
22:52:59|3056.6
22:53:00|3055.66
22:53:00|3056.3
22:53:02|3056.3
22:53:04|3056.3
22:53:04|3056.3
22:53:05|3056.3
22:53:06|3056.3
22:53:07|3056.3
22:53:08|3056.16
22:53:09|3056.16
22:53:10|3056.16
22:53:11|3056.16
22:53:12|3056.16
22:53:13|3056.16
22:53:14|3056.16
22:53:15|3059.13
22:53:16|3059.34
22:53:17|3060.
22:53:18|3060.
22:53:19|3059.51
22:53:21|3059.51
22:53:22|3059.51
22:53:24|3059.98
22:53:24|3059.98
22:53:25|3059.98
22:53:26|3059.98
22:53:27|3059.98
22:53:28|3059.98
22:53:30|3059.33
22:53:32|3059.33
22:53:32|3059.33
22:53:33|3059.33
22:53:34|3059.33
22:53:35|3059.33
22:53:36|3059.33
22:53:37|3059.33
22:53:38|3059.33
22:53:39|3059.33
22:53:40|3059.9
22:53:41|3059.57
22:53:43|3059.57
22:53:43|3059.57
22:53:46|3059.57
22:53:46|3059.57
22:53:47|3059.57
22:53:48|3059.57
22:53:49|3059.57
22:53:50|3059.57
22:53:51|3059.57
22:53:52|3059.65
22:53:54|3059.65
22:53:55|3059.65
22:53:56|3059.65
22:53:57|3059.65
22:53:58|3059.65
22:53:59|3063.79
22:54:00|3063.79
22:54:01|3063.79
22:54:02|3063.79
22:54:03|3063.79
22:54:04|3063.79
22:54:05|3063.79
22:54:06|3058.38
22:54:07|3058.36
22:54:08|3058.36
22:54:09|3058.36
22:54:10|3058.36
22:54:11|3058.36
22:54:12|3058.36
22:54:13|3058.36
22:54:14|3058.36
22:54:15|3058.36
22:54:16|3058.61
22:54:17|3058.61
22:54:18|3058.61
22:54:19|3062.42
22:54:20|3066.6
22:54:21|3064.75
22:54:22|3064.75
22:54:24|3064.44
22:54:24|3064.44
22:54:25|3064.03
22:54:27|3064.03
22:54:29|3064.03
22:54:29|3064.03
22:54:31|3066.44
22:54:32|3066.98
22:54:33|3067.06
22:54:34|3067.94
22:54:35|3067.52
22:54:37|3067.35
22:54:38|3067.35
22:54:38|3066.56
22:54:39|3066.56
22:54:41|3065.8
22:54:42|3064.78
22:54:43|3064.78
22:54:44|3064.78
22:54:45|3064.78
22:54:46|3064.78
22:54:47|3064.78
22:54:48|3065.65
22:54:49|3065.65
22:54:51|3066.45
22:54:52|3066.45
22:54:52|3066.45
22:54:53|3066.45
22:54:54|3065.55
22:54:56|3065.55
22:54:57|3065.55
22:54:58|3064.29
22:54:59|3065.71
22:55:00|3065.71
22:55:01|3065.71
22:55:03|3065.71
22:55:03|3065.71
22:55:04|3065.71
22:55:06|3065.71
22:55:07|3065.71
22:55:08|3065.71
22:55:09|3065.71
22:55:10|3065.71
22:55:11|3065.71
22:55:12|3065.71
22:55:13|3065.71
22:55:14|3065.71
22:55:15|3065.71
22:55:16|3065.71
22:55:17|3065.71
22:55:18|3065.71
22:55:19|3065.71
22:55:20|3065.71
22:55:21|3065.71
22:55:22|3065.71
22:55:24|3065.71
22:55:24|3065.71
22:55:26|3065.71
22:55:27|3065.71
22:55:28|3065.71
22:55:29|3065.71
22:55:30|3065.71
22:55:31|3065.71
22:55:32|3065.71
22:55:34|3065.71
22:55:35|3065.71
22:55:36|3065.71
22:55:37|3065.7
22:55:38|3065.7
22:55:39|3065.7
22:55:40|3064.82
22:55:41|3064.82
22:55:43|3064.82
22:55:44|3064.82
22:55:45|3065.62
22:55:46|3065.62
22:55:47|3065.62
22:55:48|3065.62
22:55:50|3065.62
22:55:50|3065.62
22:55:52|3065.62
22:55:52|3065.62
22:55:54|3065.62
22:55:55|3065.62
22:55:56|3065.62
22:55:57|3065.62
22:55:58|3065.62
22:55:59|3065.62
22:56:00|3065.62
22:56:01|3065.62
22:56:02|3065.62
22:56:03|3065.62
22:56:04|3065.62
22:56:05|3064.11
22:56:06|3064.11
22:56:07|3064.11
22:56:08|3064.12
22:56:09|3064.12
22:56:10|3063.53
22:56:11|3063.12
22:56:12|3063.12
22:56:13|3062.67
22:56:14|3062.54
22:56:16|3062.54
22:56:17|3062.54
22:56:17|3062.54
22:56:18|3062.54
22:56:20|3062.54
22:56:21|3062.54
22:56:21|3062.01
22:56:23|3062.01
22:56:24|3062.01
22:56:25|3062.01
22:56:26|3062.01
22:56:28|3062.01
22:56:30|3062.01
22:56:30|3062.01
22:56:31|3063.2
22:56:32|3063.2
22:56:33|3063.2
22:56:34|3063.2
22:56:35|3063.2
22:56:37|3063.2
22:56:38|3063.2
22:56:39|3063.2
22:56:40|3063.2
22:56:42|3062.48
22:56:42|3062.83
22:56:43|3062.83
22:56:44|3062.83
22:56:45|3062.83
22:56:46|3063.34
22:56:47|3063.34
22:56:49|3063.34
22:56:50|3063.34
22:56:51|3063.34
22:56:52|3063.34
22:56:53|3063.34
22:56:54|3063.44
22:56:55|3063.44
22:56:56|3063.44
22:56:57|3063.44
22:56:58|3063.44
22:56:59|3063.44
22:57:00|3063.44
22:57:01|3063.44
22:57:01|3063.44
22:57:03|3063.44
22:57:04|3063.44
22:57:05|3063.44
22:57:06|3063.44
22:57:07|3063.44
22:57:07|3063.44
22:57:08|3063.44
22:57:10|3063.44
22:57:10|3062.48
22:57:12|3062.48
22:57:12|3062.71
22:57:14|3062.71
22:57:15|3062.71
22:57:16|3062.3
22:57:17|3062.3
22:57:18|3062.3
22:57:19|3062.3
22:57:20|3062.3
22:57:21|3062.31
22:57:22|3062.31
22:57:22|3062.31
22:57:25|3062.31
22:57:25|3062.31
22:57:27|3062.31
22:57:29|3062.31
22:57:29|3062.31
22:57:31|3062.31
22:57:32|3062.31
22:57:34|3062.31
22:57:34|3062.31
22:57:36|3062.31
22:57:37|3062.31
22:57:37|3062.31
22:57:38|3062.31
22:57:40|3062.36
22:57:40|3062.36
22:57:43|3062.36
22:57:43|3062.19
22:57:44|3062.19
22:57:45|3062.19
22:57:46|3061.76
22:57:47|3061.76
22:57:48|3061.76
22:57:49|3061.76
22:57:51|3061.76
22:57:52|3061.76
22:57:53|3061.76
22:57:54|3061.76
22:57:55|3061.67
22:57:56|3061.67
22:57:58|3061.67
22:57:58|3061.67
22:58:00|3061.67
22:58:00|3061.67
22:58:01|3061.67
22:58:03|3061.67
22:58:04|3061.67
22:58:04|3061.67
22:58:06|3061.67
22:58:06|3061.67
22:58:07|3061.67
22:58:08|3061.67
22:58:10|3061.67
22:58:10|3061.67
22:58:11|3061.67
22:58:12|3061.67
22:58:13|3061.67
22:58:14|3061.67
22:58:15|3061.67
22:58:16|3061.67
22:58:18|3061.67
22:58:19|3060.22
22:58:20|3060.32
22:58:21|3060.32
22:58:22|3060.32
22:58:23|3060.32
22:58:24|3060.32
22:58:26|3060.32
22:58:27|3060.32
22:58:28|3061.24
22:58:29|3060.85
22:58:29|3060.85
22:58:31|3060.85
22:58:31|3060.85
22:58:33|3060.85
22:58:34|3060.85
22:58:35|3060.85
22:58:36|3060.85
22:58:38|3060.85
22:58:38|3060.85
22:58:40|3060.85
22:58:42|3060.85
22:58:43|3060.85
22:58:43|3060.85
22:58:45|3060.85
22:58:46|3060.85
22:58:46|3060.85
22:58:47|3060.85
22:58:48|3060.85
22:58:50|3060.85
22:58:51|3060.85
22:58:52|3060.85
22:58:53|3060.85
22:58:54|3060.85
22:58:56|3060.85
22:58:57|3060.85
22:58:57|3060.85
22:58:59|3062.88
22:59:00|3062.88
22:59:01|3062.88
22:59:02|3062.88
22:59:03|3062.88
22:59:04|3062.88
22:59:05|3062.88
22:59:07|3062.88
22:59:08|3062.88
22:59:09|3062.88
22:59:10|3062.88
22:59:10|3062.88
22:59:12|3065.34
22:59:12|3065.34
22:59:14|3065.34
22:59:15|3065.34
22:59:15|3065.34
22:59:17|3065.34
22:59:18|3065.34
22:59:19|3065.34
22:59:19|3065.34
22:59:20|3065.34
22:59:22|3065.34
22:59:22|3065.34
22:59:24|3065.34
22:59:25|3065.34
22:59:25|3065.34
22:59:27|3065.34
22:59:27|3065.34
22:59:29|3065.34
22:59:29|3065.34
22:59:31|3065.34
22:59:33|3065.34
22:59:34|3065.34
22:59:34|3065.34
22:59:36|3065.34
22:59:37|3065.34
22:59:38|3065.34
22:59:39|3065.34
22:59:40|3065.34
22:59:41|3065.34
22:59:42|3065.34
22:59:43|3065.34
22:59:44|3065.34
22:59:45|3065.34
22:59:47|3065.34
22:59:47|3065.34
22:59:49|3065.34
22:59:51|3065.34
22:59:52|3065.34
22:59:53|3065.34
22:59:54|3065.34
22:59:54|3065.22
22:59:56|3065.22
22:59:56|3065.22
22:59:57|3065.22
22:59:58|3065.22
22:59:59|3065.47
23:00:00|3066.06
23:00:01|3066.07
23:00:02|3065.85
23:00:04|3065.85
23:00:05|3066.39
23:00:05|3066.39
23:00:07|3066.39
23:00:08|3066.39
23:00:09|3066.23
23:00:09|3066.33
23:00:11|3066.33
23:00:12|3066.31
23:00:12|3066.31
23:00:13|3066.31
23:00:15|3067.22
23:00:15|3067.22
23:00:17|3067.22
23:00:18|3069.26
23:00:19|3069.26
23:00:19|3068.9
23:00:20|3068.9
23:00:21|3068.9
23:00:22|3068.63
23:00:23|3069.08
23:00:25|3069.08
23:00:25|3069.08
23:00:28|3069.08
23:00:28|3069.08
23:00:29|3068.58
23:00:30|3067.15
23:00:32|3067.15
23:00:33|3067.15
23:00:34|3067.15
23:00:34|3067.15
23:00:37|3067.32
23:00:37|3067.32
23:00:38|3067.32
23:00:40|3067.01
23:00:42|3067.01
23:00:43|3067.01
23:00:45|3069.5
23:00:45|3069.29
23:00:46|3069.29
23:00:47|3069.29
23:00:49|3069.29
23:00:50|3069.29
23:00:51|3069.29
23:00:52|3069.29
23:00:53|3069.29
23:00:54|3069.29
23:00:55|3069.29
23:00:56|3069.29
23:00:57|3069.29
23:00:58|3069.29
23:00:59|3069.29
23:01:00|3069.29
23:01:00|3069.29
23:01:02|3069.29
23:01:03|3069.29
23:01:04|3069.29
23:01:05|3069.29
23:01:06|3069.16
23:01:07|3069.16
23:01:08|3069.16
23:01:09|3069.16
23:01:10|3069.16
23:01:11|3069.16
23:01:12|3069.16
23:01:13|3069.16
23:01:14|3069.16
23:01:15|3069.15
23:01:16|3069.15
23:01:16|3069.15
23:01:18|3069.15
23:01:19|3069.15
23:01:20|3069.15
23:01:21|3069.15
23:01:21|3069.15
23:01:23|3068.43
23:01:24|3068.43
23:01:24|3068.43
23:01:26|3068.43
23:01:27|3068.43
23:01:27|3068.43
23:01:29|3068.43
23:01:31|3068.43
23:01:31|3068.43
23:01:32|3068.43
23:01:33|3068.43
23:01:34|3068.17
23:01:36|3068.99
23:01:37|3068.99
23:01:39|3068.99
23:01:40|3068.99
23:01:40|3068.99
23:01:41|3068.99
23:01:43|3067.7
23:01:45|3067.7
23:01:46|3067.7
23:01:47|3067.7
23:01:47|3067.7
23:01:49|3067.7
23:01:50|3067.94
23:01:51|3067.94
23:01:52|3067.94
23:01:54|3067.94
23:01:54|3067.94
23:01:56|3067.94
23:01:58|3068.23
23:01:58|3068.34
23:01:59|3068.34
23:02:01|3068.97
23:02:03|3069.46
23:02:04|3069.46
23:02:05|3069.46
23:02:05|3069.46
23:02:06|3069.46
23:02:08|3069.46
23:02:09|3069.46
23:02:09|3069.46
23:02:11|3069.46
23:02:11|3069.46
23:02:12|3069.46
23:02:13|3069.46
23:02:14|3069.46
23:02:16|3066.98
23:02:16|3066.98
23:02:17|3066.98
23:02:18|3066.98
23:02:19|3066.98
23:02:21|3066.98
23:02:22|3066.98
23:02:23|3066.98
23:02:24|3066.98
23:02:25|3066.98
23:02:26|3066.98
23:02:28|3066.98
23:02:29|3066.98
23:02:30|3066.98
23:02:31|3066.98
23:02:32|3066.98
23:02:33|3068.46
23:02:35|3068.46
23:02:35|3068.46
23:02:37|3068.46
23:02:38|3068.46
23:02:38|3068.46
23:02:40|3068.46
23:02:42|3068.46
23:02:43|3068.46
23:02:44|3068.46
23:02:45|3068.46
23:02:46|3068.46
23:02:47|3068.46
23:02:48|3068.46
23:02:50|3068.46
23:02:50|3068.46
23:02:52|3068.46
23:02:53|3068.46
23:02:54|3068.46
23:02:55|3068.46
23:02:57|3068.46
23:02:58|3068.46
23:02:59|3068.46
23:02:59|3068.46
23:03:01|3066.96
23:03:01|3066.96
23:03:03|3066.22
23:03:04|3066.22
23:03:05|3066.22
23:03:06|3066.22
23:03:07|3066.22
23:03:08|3066.22
23:03:09|3066.22
23:03:10|3066.22
23:03:11|3066.22
23:03:12|3066.22
23:03:13|3066.22
23:03:14|3065.42
23:03:15|3065.42
23:03:16|3065.42
23:03:18|3065.42
23:03:19|3065.42
23:03:20|3065.42
23:03:21|3065.42
23:03:22|3065.42
23:03:23|3065.42
23:03:24|3065.42
23:03:25|3065.42
23:03:26|3065.42
23:03:27|3065.42
23:03:28|3065.42
23:03:29|3065.42
23:03:30|3065.42
23:03:31|3065.42
23:03:32|3065.42
23:03:33|3065.42
23:03:34|3066.06
23:03:35|3066.06
23:03:36|3066.06
23:03:37|3066.06
23:03:38|3066.06
23:03:39|3066.06
23:03:41|3066.06
23:03:43|3066.06
23:03:43|3066.06
23:03:44|3066.32
23:03:45|3066.32
23:03:46|3066.01
23:03:47|3066.01
23:03:48|3066.01
23:03:49|3066.01
23:03:50|3066.01
23:03:51|3066.01
23:03:52|3066.01
23:03:53|3065.49
23:03:54|3065.49
23:03:55|3065.49
23:03:56|3065.49
23:03:57|3065.49
23:03:58|3065.49
23:03:59|3065.49
23:04:00|3065.49
23:04:01|3065.49
23:04:03|3065.49
23:04:04|3065.49
23:04:05|3065.49
23:04:06|3065.49
23:04:07|3065.49
23:04:08|3065.49
23:04:09|3065.49
23:04:10|3065.49
23:04:11|3065.49
23:04:12|3065.49
23:04:14|3065.83
23:04:14|3065.83
23:04:15|3065.83
23:04:16|3065.83
23:04:17|3065.83
23:04:18|3065.83
23:04:19|3066.17
23:04:20|3066.17
23:04:21|3066.17
23:04:22|3066.17
23:04:23|3066.17
23:04:24|3066.17
23:04:25|3066.59
23:04:26|3066.59
23:04:27|3066.59
23:04:28|3066.59
23:04:29|3066.59
23:04:30|3066.59
23:04:31|3066.59
23:04:33|3066.47
23:04:35|3066.47
23:04:36|3066.47
23:04:37|3066.47
23:04:38|3066.47
23:04:39|3066.47
23:04:41|3066.47
23:04:42|3066.47
23:04:43|3066.47
23:04:44|3066.47
23:04:46|3066.47
23:04:46|3066.47
23:04:47|3066.47
23:04:48|3066.47
23:04:49|3066.47
23:04:50|3066.47
23:04:51|3066.47
23:04:52|3066.47
23:04:53|3066.47
23:04:54|3066.47
23:04:55|3066.47
23:04:56|3066.47
23:04:57|3066.47
23:04:58|3066.47
23:04:59|3066.47
23:05:00|3066.47
23:05:01|3066.47
23:05:02|3066.47
23:05:03|3066.47
23:05:04|3066.47
23:05:06|3066.47
23:05:07|3066.47
23:05:08|3066.47
23:05:09|3066.47
23:05:10|3065.32
23:05:11|3065.32
23:05:12|3065.32
23:05:12|3065.32
23:05:15|3065.32
23:05:15|3065.32
23:05:16|3065.32
23:05:17|3065.32
23:05:18|3065.32
23:05:19|3065.32
23:05:20|3065.32
23:05:21|3065.32
23:05:22|3065.32
23:05:23|3065.32
23:05:24|3065.32
23:05:25|3065.32
23:05:26|3065.32
23:05:27|3065.32
23:05:28|3065.32
23:05:29|3065.32
23:05:30|3065.32
23:05:31|3065.32
23:05:32|3065.32
23:05:34|3065.32
23:05:35|3065.32
23:05:37|3065.32
23:05:38|3065.32
23:05:40|3065.32
23:05:40|3065.32
23:05:41|3065.32
23:05:42|3065.32
23:05:43|3065.32
23:05:45|3065.32
23:05:47|3065.32
23:05:47|3063.34
23:05:48|3063.34
23:05:50|3063.34
23:05:51|3063.34
23:05:52|3063.59
23:05:53|3063.59
23:05:54|3063.59
23:05:55|3063.59
23:05:56|3063.59
23:05:57|3063.59
23:05:58|3063.16
23:05:58|3062.97
23:06:00|3062.97
23:06:01|3062.97
23:06:02|3062.97
23:06:03|3063.23
23:06:04|3064.15
23:06:04|3063.24
23:06:06|3063.24
23:06:07|3064.15
23:06:08|3064.15
23:06:09|3064.15
23:06:10|3064.15
23:06:11|3064.15
23:06:12|3064.15
23:06:12|3064.15
23:06:14|3064.15
23:06:15|3063.24
23:06:16|3063.72
23:06:17|3063.72
23:06:18|3063.72
23:06:19|3063.72
23:06:20|3063.72
23:06:21|3063.72
23:06:22|3063.72
23:06:23|3063.72
23:06:24|3063.72
23:06:25|3063.72
23:06:26|3063.72
23:06:27|3063.72
23:06:28|3063.72
23:06:28|3063.26
23:06:29|3063.26
23:06:31|3063.66
23:06:32|3063.66
23:06:33|3063.98
23:06:33|3063.98
23:06:36|3063.98
23:06:36|3063.98
23:06:37|3063.98
23:06:39|3063.98
23:06:39|3063.98
23:06:41|3063.98
23:06:42|3063.98
23:06:42|3063.98
23:06:43|3063.98
23:06:45|3063.98
23:06:46|3063.98
23:06:47|3063.98
23:06:48|3063.98
23:06:49|3063.98
23:06:50|3063.98
23:06:51|3063.98
23:06:52|3063.98
23:06:53|3063.98
23:06:54|3063.98
23:06:55|3063.98
23:06:56|3063.98
23:06:57|3063.98
23:06:58|3063.98
23:06:59|3063.98
23:07:00|3063.98
23:07:01|3063.98
23:07:02|3063.98
23:07:03|3063.98
23:07:05|3063.98
23:07:05|3063.98
23:07:07|3063.98
23:07:07|3064.17
23:07:09|3064.17
23:07:09|3064.17
23:07:11|3064.17
23:07:12|3064.17
23:07:13|3064.17
23:07:14|3064.17
23:07:14|3064.17
23:07:16|3064.17
23:07:16|3064.17
23:07:18|3064.17
23:07:19|3064.17
23:07:20|3064.17
23:07:20|3064.17
23:07:22|3064.17
23:07:23|3064.17
23:07:23|3064.17
23:07:24|3063.67
23:07:26|3063.67
23:07:27|3063.67
23:07:28|3063.67
23:07:29|3063.67
23:07:31|3063.67
23:07:32|3063.67
23:07:33|3063.67
23:07:34|3063.09
23:07:35|3063.09
23:07:37|3063.09
23:07:37|3063.09
23:07:39|3063.09
23:07:40|3063.09
23:07:42|3063.09
23:07:44|3063.09
23:07:45|3063.09
23:07:46|3063.09
23:07:47|3063.09
23:07:48|3063.09
23:07:49|3063.09
23:07:50|3063.09
23:07:51|3063.09
23:07:52|3063.09
23:07:54|3063.09
23:07:54|3063.09
23:07:56|3063.09
23:07:57|3063.09
23:07:58|3063.09
23:07:59|3063.09
23:08:00|3063.36
23:08:01|3063.36
23:08:02|3063.36
23:08:03|3063.36
23:08:03|3063.36
23:08:04|3063.36
23:08:06|3063.36
23:08:07|3063.36
23:08:09|3063.36
23:08:09|3063.36
23:08:10|3063.36
23:08:11|3063.36
23:08:12|3063.36
23:08:14|3063.36
23:08:14|3063.36
23:08:16|3063.36
23:08:17|3063.36
23:08:18|3060.68
23:08:18|3060.68
23:08:20|3060.68
23:08:22|3060.68
23:08:23|3059.99
23:08:24|3059.99
23:08:25|3059.85
23:08:27|3059.85
23:08:27|3059.85
23:08:28|3060.25
23:08:29|3060.25
23:08:30|3060.25
23:08:31|3060.25
23:08:32|3060.25
23:08:33|3060.25
23:08:35|3060.25
23:08:36|3060.25
23:08:37|3060.25
23:08:37|3060.25
23:08:40|3060.25
23:08:40|3060.25
23:08:41|3060.25
23:08:42|3060.25
23:08:43|3060.25
23:08:44|3060.25
23:08:45|3060.25
23:08:46|3060.25
23:08:47|3060.25
23:08:48|3060.25
23:08:50|3060.25
23:08:50|3059.52
23:08:52|3059.52
23:08:53|3059.52
23:08:54|3059.52
23:08:54|3059.8
23:08:55|3059.8
23:08:57|3059.8
23:08:58|3059.8
23:08:58|3059.8
23:08:59|3059.8
23:09:01|3059.8
23:09:02|3060.32
23:09:02|3060.17
23:09:05|3060.16
23:09:05|3060.16
23:09:06|3060.16
23:09:07|3061.26
23:09:08|3061.26
23:09:09|3061.26
23:09:10|3061.26
23:09:12|3061.26
23:09:12|3061.26
23:09:13|3061.26
23:09:14|3061.26
23:09:15|3061.26
23:09:16|3061.26
23:09:17|3061.26
23:09:18|3061.26
23:09:19|3060.88
23:09:20|3060.88
23:09:22|3060.88
23:09:22|3060.88
23:09:23|3060.88
23:09:24|3060.88
23:09:25|3060.88
23:09:26|3060.88
23:09:27|3060.88
23:09:28|3061.56
23:09:29|3061.56
23:09:30|3061.56
23:09:32|3061.56
23:09:33|3061.56
23:09:34|3061.56
23:09:35|3061.56
23:09:36|3061.56
23:09:37|3061.56
23:09:38|3061.56
23:09:38|3061.56
23:09:41|3061.56
23:09:41|3061.56
23:09:42|3061.56
23:09:43|3061.56
23:09:44|3061.56
23:09:45|3061.56
23:09:46|3061.56
23:09:47|3061.56
23:09:49|3061.56
23:09:51|3061.56
23:09:51|3061.38
23:09:53|3061.38
23:09:54|3061.38
23:09:55|3061.15
23:09:56|3061.15
23:09:57|3061.15
23:09:58|3060.32
23:09:59|3060.32
23:10:00|3060.32
23:10:01|3060.32
23:10:02|3060.32
23:10:03|3060.96
23:10:04|3060.96
23:10:05|3060.96
23:10:06|3060.96
23:10:07|3060.96
23:10:08|3060.96
23:10:09|3060.96
23:10:10|3060.96
23:10:11|3060.96
23:10:12|3060.96
23:10:13|3061.13
23:10:14|3061.16
23:10:15|3061.48
23:10:16|3061.59
23:10:17|3061.59
23:10:18|3061.59
23:10:19|3061.59
23:10:20|3061.59
23:10:21|3061.59
23:10:22|3061.59
23:10:23|3061.59
23:10:24|3061.59
23:10:25|3061.59
23:10:26|3061.59
23:10:27|3061.59
23:10:28|3061.59
23:10:29|3061.59
23:10:30|3061.59
23:10:31|3061.61
23:10:32|3061.61
23:10:33|3061.61
23:10:34|3061.61
23:10:36|3061.61
23:10:36|3061.61
23:10:38|3061.61
23:10:39|3061.61
23:10:40|3061.61
23:10:41|3061.61
23:10:42|3061.61
23:10:44|3061.61
23:10:45|3061.61
23:10:46|3061.61
23:10:47|3061.1
23:10:48|3061.1
23:10:50|3061.1
23:10:51|3061.1
23:10:52|3061.1
23:10:53|3061.1
23:10:54|3061.1
23:10:55|3061.1
23:10:56|3061.1
23:10:57|3061.1
23:10:58|3061.1
23:10:59|3061.1
23:11:00|3061.1
23:11:01|3061.1
23:11:02|3061.1
23:11:03|3061.1
23:11:04|3061.1
23:11:05|3061.1
23:11:06|3061.1
23:11:07|3061.1
23:11:08|3061.1
23:11:09|3061.1
23:11:10|3061.1
23:11:11|3061.1
23:11:12|3061.1
23:11:13|3061.1
23:11:14|3061.1
23:11:15|3061.1
23:11:16|3061.1
23:11:17|3061.1
23:11:18|3061.1
23:11:19|3061.45
23:11:20|3061.45
23:11:21|3061.46
23:11:22|3061.46
23:11:23|3061.46
23:11:24|3061.46
23:11:25|3061.46
23:11:26|3061.46
23:11:27|3061.46
23:11:28|3061.46
23:11:29|3061.46
23:11:30|3061.46
23:11:31|3061.46
23:11:32|3061.46
23:11:33|3061.46
23:11:35|3060.23
23:11:35|3060.23
23:11:36|3060.23
23:11:38|3060.23
23:11:40|3060.23
23:11:41|3060.23
23:11:42|3060.23
23:11:44|3060.23
23:11:45|3060.23
23:11:46|3060.23
23:11:46|3060.23
23:11:48|3060.23
23:11:50|3060.23
23:11:50|3060.23
23:11:51|3060.23
23:11:53|3060.23
23:11:54|3060.23
23:11:55|3059.11
23:11:56|3059.11
23:11:58|3059.11
23:11:59|3059.11
23:12:00|3059.11
23:12:01|3059.11
23:12:01|3059.11
23:12:02|3059.11
23:12:03|3059.11
23:12:05|3059.11
23:12:06|3058.39
23:12:07|3058.39
23:12:08|3058.39
23:12:09|3058.39
23:12:11|3057.63
23:12:12|3057.63
23:12:14|3057.63
23:12:15|3057.63
23:12:16|3057.63
23:12:16|3057.63
23:12:18|3057.63
23:12:19|3057.63
23:12:21|3057.63
23:12:21|3057.63
23:12:22|3057.63
23:12:23|3057.63
23:12:24|3057.63
23:12:25|3057.63
23:12:26|3057.63
23:12:27|3057.63
23:12:28|3057.63
23:12:29|3057.63
23:12:30|3057.63
23:12:32|3057.63
23:12:33|3057.63
23:12:34|3057.63
23:12:34|3057.63
23:12:36|3057.63
23:12:36|3057.63
23:12:38|3057.63
23:12:40|3057.17
23:12:40|3057.17
23:12:41|3057.17
23:12:42|3057.17
23:12:43|3057.17
23:12:44|3057.17
23:12:45|3057.17
23:12:46|3057.17
23:12:47|3057.17
23:12:49|3058.32
23:12:51|3058.32
23:12:51|3058.32
23:12:52|3058.32
23:12:54|3058.32
23:12:55|3058.32
23:12:56|3058.32
23:12:57|3058.32
23:12:58|3058.32
23:12:59|3058.32
23:13:00|3058.32
23:13:01|3058.32
23:13:02|3058.32
23:13:04|3058.32
23:13:05|3058.32
23:13:06|3058.32
23:13:07|3058.32
23:13:08|3059.09
23:13:09|3059.09
23:13:11|3059.09
23:13:11|3059.09
23:13:13|3059.09
23:13:14|3059.09
23:13:14|3059.09
23:13:16|3059.09
23:13:16|3059.09
23:13:18|3059.09
23:13:19|3059.09
23:13:19|3059.09
23:13:20|3059.09
23:13:21|3059.09
23:13:22|3059.09
23:13:23|3059.09
23:13:25|3059.09
23:13:26|3059.09
23:13:26|3059.09
23:13:27|3059.09
23:13:28|3059.09
23:13:29|3059.13
23:13:31|3059.08
23:13:32|3059.08
23:13:32|3059.08
23:13:34|3059.08
23:13:35|3059.08
23:13:35|3059.08
23:13:36|3059.08
23:13:37|3059.08
23:13:38|3059.08
23:13:40|3059.08
23:13:41|3059.08
23:13:42|3058.42
23:13:43|3058.42
23:13:45|3058.42
23:13:46|3058.42
23:13:47|3058.42
23:13:47|3058.42
23:13:48|3058.42
23:13:50|3058.42
23:13:50|3058.42
23:13:52|3058.42
23:13:53|3057.3
23:13:55|3057.3
23:13:55|3057.3
23:13:57|3057.3
23:13:57|3057.3
23:13:59|3057.3
23:13:59|3057.3
23:14:00|3057.3
23:14:01|3057.3
23:14:02|3057.3
23:14:04|3056.86
23:14:05|3056.86
23:14:06|3056.86
23:14:07|3056.86
23:14:08|3056.86
23:14:09|3056.86
23:14:11|3056.86
23:14:12|3056.86
23:14:12|3056.86
23:14:14|3056.86
23:14:15|3056.86
23:14:15|3056.86
23:14:17|3056.86
23:14:18|3056.86
23:14:18|3056.86
23:14:19|3056.86
23:14:20|3056.86
23:14:21|3056.86
23:14:22|3056.86
23:14:24|3056.86
23:14:24|3056.86
23:14:26|3056.86
23:14:26|3056.13
23:14:28|3056.13
23:14:28|3056.13
23:14:29|3056.13
23:14:30|3056.13
23:14:31|3056.13
23:14:33|3056.
23:14:34|3056.
23:14:35|3056.6
23:14:36|3056.31
23:14:37|3056.31
23:14:38|3056.31
23:14:39|3056.31
23:14:40|3056.31
23:14:41|3056.31
23:14:42|3056.31
23:14:43|3056.31
23:14:44|3056.31
23:14:45|3056.31
23:14:46|3055.
23:14:47|3055.
23:14:48|3055.
23:14:50|3055.
23:14:51|3055.
23:14:53|3055.
23:14:54|3055.
23:14:54|3055.
23:14:56|3055.
23:14:56|3055.
23:14:57|3055.
23:14:58|3055.
23:15:00|3055.
23:15:01|3055.
23:15:02|3055.
23:15:03|3055.
23:15:05|3056.4
23:15:06|3056.86
23:15:07|3056.86
23:15:08|3057.84
23:15:09|3057.84
23:15:11|3057.84
23:15:11|3057.84
23:15:13|3057.84
23:15:13|3057.84
23:15:15|3057.84
23:15:15|3057.84
23:15:17|3057.84
23:15:17|3057.84
23:15:19|3057.84
23:15:19|3057.84
23:15:21|3056.67
23:15:22|3056.82
23:15:22|3056.95
23:15:24|3056.95
23:15:24|3056.95
23:15:26|3056.95
23:15:26|3056.95
23:15:27|3056.95
23:15:28|3056.95
23:15:29|3056.95
23:15:31|3056.95
23:15:32|3055.88
23:15:32|3055.88
23:15:34|3055.88
23:15:35|3055.88
23:15:36|3055.88
23:15:37|3055.88
23:15:38|3055.88
23:15:39|3055.88
23:15:40|3057.24
23:15:41|3057.24
23:15:43|3057.24
23:15:44|3057.24
23:15:45|3057.24
23:15:46|3057.24
23:15:47|3057.24
23:15:48|3057.24
23:15:49|3057.24
23:15:50|3057.24
23:15:51|3057.24
23:15:53|3057.24
23:15:54|3057.24
23:15:54|3057.24
23:15:56|3055.94
23:15:56|3055.94
23:15:57|3055.94
23:15:59|3055.94
23:16:00|3055.94
23:16:00|3056.63
23:16:02|3056.63
23:16:03|3056.63
23:16:04|3056.63
23:16:04|3057.82
23:16:06|3058.95
23:16:07|3058.95
23:16:08|3058.95
23:16:09|3058.95
23:16:10|3058.95
23:16:11|3058.95
23:16:13|3058.95
23:16:13|3058.95
23:16:15|3058.95
23:16:16|3058.95
23:16:17|3058.95
23:16:18|3059.
23:16:19|3059.
23:16:20|3059.
23:16:21|3059.
23:16:22|3059.
23:16:23|3059.
23:16:24|3059.
23:16:26|3059.
23:16:26|3059.
23:16:27|3059.
23:16:29|3059.
23:16:30|3059.
23:16:31|3059.
23:16:31|3059.
23:16:33|3059.
23:16:34|3059.
23:16:35|3059.
23:16:36|3059.
23:16:37|3059.
23:16:38|3059.
23:16:39|3059.
23:16:40|3061.45
23:16:41|3060.92
23:16:43|3060.92
23:16:45|3060.92
23:16:46|3060.92
23:16:46|3060.25
23:16:48|3060.25
23:16:49|3060.25
23:16:51|3060.25
23:16:51|3060.25
23:16:52|3060.25
23:16:54|3060.25
23:16:54|3060.25
23:16:56|3060.25
23:16:57|3060.25
23:16:59|3059.13
23:16:59|3059.13
23:17:00|3059.13
23:17:01|3059.17
23:17:02|3059.17
23:17:03|3059.17
23:17:05|3059.17
23:17:06|3059.17
23:17:07|3059.17
23:17:08|3059.17
23:17:09|3059.17
23:17:10|3059.17
23:17:11|3059.17
23:17:12|3059.17
23:17:13|3059.17
23:17:14|3060.88
23:17:15|3060.88
23:17:16|3060.88
23:17:17|3060.85
23:17:18|3060.85
23:17:19|3060.85
23:17:20|3060.85
23:17:21|3060.85
23:17:22|3060.85
23:17:22|3060.85
23:17:24|3060.85
23:17:25|3060.85
23:17:26|3060.85
23:17:26|3060.85
23:17:28|3061.12
23:17:29|3061.61
23:17:30|3061.61
23:17:30|3062.41
23:17:32|3062.38
23:17:33|3062.38
23:17:34|3062.38
23:17:35|3062.38
23:17:35|3062.38
23:17:37|3062.38
23:17:38|3062.38
23:17:39|3062.38
23:17:40|3062.38
23:17:41|3062.38
23:17:42|3062.38
23:17:43|3062.38
23:17:45|3062.38
23:17:45|3062.38
23:17:46|3060.68
23:17:48|3060.68
23:17:49|3060.68
23:17:50|3060.68
23:17:51|3060.68
23:17:52|3060.68
23:17:53|3060.68
23:17:54|3060.68
23:17:55|3060.68
23:17:57|3060.68
23:17:57|3060.68
23:17:59|3060.68
23:18:00|3060.68
23:18:02|3060.1
23:18:03|3060.1
23:18:05|3060.1
23:18:07|3060.1
23:18:07|3060.1
23:18:08|3060.1
23:18:10|3059.
23:18:11|3059.
23:18:12|3059.
23:18:14|3059.
23:18:14|3058.37
23:18:15|3058.37
23:18:16|3058.37
23:18:17|3058.37
23:18:18|3058.37
23:18:19|3058.37
23:18:20|3058.37
23:18:21|3058.37
23:18:22|3058.37
23:18:23|3058.37
23:18:25|3058.37
23:18:27|3058.37
23:18:27|3058.37
23:18:28|3058.37
23:18:29|3058.37
23:18:30|3058.05
23:18:31|3058.05
23:18:32|3058.05
23:18:33|3058.05
23:18:34|3058.05
23:18:35|3058.05
23:18:36|3058.05
23:18:37|3058.05
23:18:38|3058.05
23:18:39|3058.05
23:18:40|3058.05
23:18:41|3058.05
23:18:42|3058.05
23:18:43|3058.05
23:18:44|3058.05
23:18:45|3058.05
23:18:46|3058.05
23:18:48|3058.05
23:18:50|3058.05
23:18:50|3058.05
23:18:51|3058.05
23:18:53|3058.05
23:18:54|3058.05
23:18:55|3058.05
23:18:56|3058.05
23:18:57|3058.05
23:18:59|3058.05
23:18:59|3058.05
23:19:00|3058.05
23:19:02|3058.05
23:19:04|3058.05
23:19:04|3058.05
23:19:06|3058.05
23:19:07|3058.05
23:19:08|3058.05
23:19:09|3058.05
23:19:10|3058.05
23:19:11|3058.05
23:19:13|3058.05
23:19:13|3058.05
23:19:14|3058.05
23:19:16|3058.05
23:19:17|3058.05
23:19:17|3058.05
23:19:19|3058.05
23:19:20|3058.05
23:19:21|3058.05
23:19:22|3058.05
23:19:23|3058.05
23:19:24|3058.05
23:19:25|3058.05
23:19:26|3058.05
23:19:27|3058.05
23:19:28|3058.05
23:19:29|3058.05
23:19:30|3058.05
23:19:31|3058.05
23:19:32|3058.05
23:19:33|3058.05
23:19:35|3058.05
23:19:35|3058.05
23:19:37|3058.05
23:19:38|3058.05
23:19:40|3058.44
23:19:40|3058.44
23:19:41|3058.44
23:19:43|3058.44
23:19:44|3058.44
23:19:45|3058.44
23:19:46|3058.44
23:19:47|3058.44
23:19:48|3058.44
23:19:49|3058.44
23:19:50|3058.44
23:19:51|3058.44
23:19:52|3058.44
23:19:54|3058.44
23:19:54|3058.44
23:19:55|3058.44
23:19:57|3058.44
23:19:57|3058.44
23:19:58|3058.44
23:20:00|3058.44
23:20:02|3058.44
23:20:02|3058.44
23:20:03|3058.44
23:20:05|3058.12
23:20:06|3058.12
23:20:08|3059.77
23:20:09|3059.77
23:20:10|3059.77
23:20:12|3059.77
23:20:12|3059.77
23:20:13|3059.77
23:20:14|3059.77
23:20:16|3059.77
23:20:16|3059.77
23:20:17|3059.77
23:20:18|3059.77
23:20:20|3059.77
23:20:21|3059.77
23:20:22|3059.77
23:20:23|3059.77
23:20:24|3059.77
23:20:25|3059.77
23:20:26|3059.77
23:20:27|3059.77
23:20:28|3059.77
23:20:29|3059.77
23:20:30|3059.77
23:20:31|3060.44
23:20:32|3060.44
23:20:33|3060.44
23:20:34|3060.44
23:20:35|3060.44
23:20:36|3060.44
23:20:37|3060.44
23:20:38|3060.44
23:20:39|3060.44
23:20:40|3060.44
23:20:41|3060.44
23:20:42|3060.44
23:20:43|3060.44
23:20:44|3060.44
23:20:45|3060.44
23:20:46|3060.44
23:20:48|3060.44
23:20:49|3060.44
23:20:50|3060.44
23:20:51|3060.44
23:20:53|3060.44
23:20:53|3060.44
23:20:55|3060.44
23:20:56|3060.44
23:20:57|3060.44
23:20:58|3060.44
23:20:59|3060.44
23:21:00|3060.44
23:21:01|3060.44
23:21:02|3060.44
23:21:04|3060.44
23:21:04|3060.44
23:21:06|3060.44
23:21:06|3060.44
23:21:07|3060.44
23:21:09|3060.44
23:21:10|3060.44
23:21:11|3060.44
23:21:12|3060.44
23:21:13|3060.44
23:21:14|3060.44
23:21:15|3060.44
23:21:16|3060.44
23:21:17|3060.44
23:21:18|3059.47
23:21:19|3059.47
23:21:20|3059.47
23:21:21|3059.47
23:21:22|3059.47
23:21:23|3059.47
23:21:24|3059.47
23:21:25|3060.85
23:21:27|3060.85
23:21:27|3060.85
23:21:28|3060.85
23:21:29|3060.85
23:21:31|3060.85
23:21:31|3060.85
23:21:32|3060.85
23:21:33|3060.85
23:21:34|3060.85
23:21:36|3060.85
23:21:36|3060.85
23:21:38|3060.85
23:21:39|3060.85
23:21:40|3060.85
23:21:40|3060.85
23:21:42|3060.85
23:21:43|3060.85
23:21:43|3060.85
23:21:44|3060.85
23:21:45|3060.85
23:21:47|3060.85
23:21:47|3060.85
23:21:49|3060.85
23:21:49|3060.85
23:21:50|3061.17
23:21:52|3061.17
23:21:53|3061.17
23:21:54|3061.17
23:21:54|3061.17
23:21:56|3060.04
23:21:56|3060.04
23:21:58|3060.04
23:21:59|3060.04
23:22:00|3059.78
23:22:01|3059.78
23:22:02|3059.78
23:22:04|3059.78
23:22:05|3059.78
23:22:06|3059.78
23:22:08|3059.78
23:22:08|3059.78
23:22:11|3060.28
23:22:11|3060.28
23:22:12|3060.28
23:22:13|3061.29
23:22:14|3061.32
23:22:15|3061.32
23:22:16|3061.32
23:22:17|3061.32
23:22:18|3061.32
23:22:19|3061.32
23:22:20|3061.32
23:22:21|3061.32
23:22:22|3061.32
23:22:23|3061.32
23:22:24|3061.32
23:22:25|3061.32
23:22:26|3061.32
23:22:27|3061.32
23:22:28|3061.32
23:22:29|3061.32
23:22:30|3061.32
23:22:31|3061.32
23:22:32|3061.32
23:22:33|3061.32
23:22:34|3061.32
23:22:35|3061.32
23:22:37|3060.53
23:22:37|3060.53
23:22:40|3060.52
23:22:40|3060.52
23:22:42|3060.52
23:22:42|3060.52
23:22:44|3060.52
23:22:45|3060.52
23:22:45|3060.52
23:22:46|3059.87
23:22:48|3059.92
23:22:49|3059.46
23:22:50|3059.46
23:22:50|3059.46
23:22:51|3059.46
23:22:54|3059.46
23:22:55|3059.46
23:22:56|3059.46
23:22:57|3059.46
23:22:58|3059.46
23:23:00|3059.46
23:23:01|3059.46
23:23:03|3059.46
23:23:04|3059.46
23:23:05|3059.46
23:23:06|3059.46
23:23:07|3059.46
23:23:08|3059.46
23:23:09|3059.46
23:23:10|3059.46
23:23:12|3059.46
23:23:12|3059.46
23:23:13|3059.46
23:23:15|3059.46
23:23:16|3059.46
23:23:17|3058.15
23:23:18|3058.15
23:23:19|3058.15
23:23:20|3058.15
23:23:21|3058.15
23:23:22|3058.15
23:23:22|3058.15
23:23:24|3058.15
23:23:25|3058.15
23:23:26|3058.15
23:23:27|3058.15
23:23:28|3058.15
23:23:29|3058.15
23:23:29|3058.15
23:23:31|3058.15
23:23:31|3058.15
23:23:32|3058.15
23:23:33|3058.15
23:23:35|3058.15
23:23:36|3058.
23:23:37|3058.
23:23:38|3058.29
23:23:39|3058.29
23:23:39|3058.29
23:23:40|3058.06
23:23:41|3058.06
23:23:43|3058.01
23:23:44|3058.01
23:23:45|3058.01
23:23:46|3058.01
23:23:47|3058.01
23:23:47|3058.01
23:23:49|3063.08
23:23:49|3065.52
23:23:50|3063.17
23:23:52|3063.17
23:23:53|3064.81
23:23:54|3064.9
23:23:56|3064.9
23:23:56|3064.9
23:23:57|3064.9
23:23:58|3064.9
23:23:59|3064.9
23:24:01|3063.97
23:24:02|3063.97
23:24:03|3063.97
23:24:04|3063.97
23:24:06|3063.63
23:24:07|3063.63
23:24:08|3063.63
23:24:08|3063.63
23:24:10|3063.63
23:24:10|3063.63
23:24:12|3063.63
23:24:13|3063.63
23:24:14|3063.63
23:24:14|3063.96
23:24:16|3063.96
23:24:16|3063.96
23:24:18|3063.96
23:24:19|3063.96
23:24:19|3063.96
23:24:21|3063.96
23:24:22|3063.96
23:24:22|3064.99
23:24:24|3064.99
23:24:25|3064.99
23:24:26|3064.85
23:24:27|3064.85
23:24:28|3064.85
23:24:29|3064.85
23:24:30|3064.85
23:24:30|3064.85
23:24:31|3064.85
23:24:33|3064.85
23:24:34|3064.85
23:24:35|3064.5
23:24:37|3064.5
23:24:37|3064.5
23:24:38|3064.42
23:24:39|3064.42
23:24:40|3064.42
23:24:41|3065.12
23:24:42|3065.12
23:24:43|3065.12
23:24:44|3064.97
23:24:45|3064.97
23:24:46|3064.97
23:24:47|3064.97
23:24:48|3064.97
23:24:49|3064.97
23:24:51|3064.97
23:24:52|3064.97
23:24:54|3064.97
23:24:54|3064.97
23:24:55|3064.97
23:24:56|3064.97
23:24:57|3064.97
23:24:58|3064.97
23:25:00|3064.97
23:25:00|3064.97
23:25:01|3064.97
23:25:02|3064.97
23:25:03|3064.08
23:25:04|3064.08
23:25:06|3064.08
23:25:08|3064.08
23:25:09|3064.08
23:25:09|3064.08
23:25:10|3064.08
23:25:12|3064.08
23:25:13|3064.08
23:25:14|3064.08
23:25:15|3064.08
23:25:16|3064.34
23:25:18|3064.34
23:25:19|3064.34
23:25:19|3064.34
23:25:21|3064.34
23:25:22|3064.34
23:25:22|3064.34
23:25:24|3064.34
23:25:24|3064.34
23:25:26|3063.78
23:25:27|3063.78
23:25:28|3063.78
23:25:29|3063.78
23:25:31|3063.78
23:25:31|3063.78
23:25:33|3063.78
23:25:33|3063.78
23:25:34|3062.02
23:25:36|3062.02
23:25:37|3062.02
23:25:38|3062.02
23:25:38|3061.99
23:25:39|3061.6
23:25:40|3061.6
23:25:41|3061.6
23:25:43|3061.6
23:25:43|3061.6
23:25:45|3061.6
23:25:46|3061.57
23:25:46|3061.48
23:25:48|3061.48
23:25:48|3061.48
23:25:49|3061.48
23:25:50|3061.48
23:25:52|3061.48
23:25:52|3061.48
23:25:53|3061.48
23:25:55|3061.48
23:25:56|3061.48
23:25:57|3061.48
23:25:58|3061.48
23:25:59|3061.48
23:26:00|3061.48
23:26:01|3061.48
23:26:02|3061.48
23:26:03|3061.48
23:26:03|3061.48
23:26:05|3061.48
23:26:05|3060.84
23:26:07|3060.09
23:26:09|3060.09
23:26:10|3060.09
23:26:11|3060.09
23:26:13|3060.09
23:26:13|3060.09
23:26:15|3060.09
23:26:16|3060.09
23:26:17|3060.09
23:26:18|3060.09
23:26:19|3060.09
23:26:20|3060.09
23:26:21|3060.09
23:26:22|3060.09
23:26:23|3060.09
23:26:24|3060.09
23:26:25|3060.09
23:26:26|3060.08
23:26:27|3060.08
23:26:28|3059.52
23:26:29|3059.52
23:26:31|3059.52
23:26:31|3059.52
23:26:32|3059.52
23:26:33|3059.52
23:26:34|3059.52
23:26:36|3059.52
23:26:36|3059.52
23:26:37|3059.52
23:26:38|3059.52
23:26:40|3059.52
23:26:41|3059.52
23:26:41|3059.52
23:26:43|3059.52
23:26:43|3059.52
23:26:45|3059.52
23:26:46|3059.52
23:26:46|3059.52
23:26:48|3059.52
23:26:48|3059.52
23:26:49|3059.52
23:26:51|3059.52
23:26:51|3059.52
23:26:53|3059.52
23:26:55|3059.52
23:26:55|3059.52
23:26:57|3059.52
23:26:58|3059.52
23:26:59|3059.52
23:27:00|3059.52
23:27:01|3059.52
23:27:02|3059.52
23:27:04|3059.52
23:27:05|3059.52
23:27:06|3059.52
23:27:07|3059.52
23:27:08|3059.52
23:27:09|3059.52
23:27:10|3059.52
23:27:12|3059.3
23:27:13|3059.3
23:27:14|3059.3
23:27:15|3059.3
23:27:16|3059.3
23:27:17|3059.3
23:27:18|3059.3
23:27:19|3059.3
23:27:20|3059.3
23:27:21|3059.3
23:27:22|3059.3
23:27:23|3059.3
23:27:24|3059.3
23:27:25|3059.3
23:27:26|3059.3
23:27:27|3059.3
23:27:28|3059.3
23:27:29|3059.3
23:27:30|3059.79
23:27:31|3059.79
23:27:32|3059.79
23:27:33|3059.79
23:27:34|3059.79
23:27:35|3059.79
23:27:36|3059.79
23:27:37|3059.79
23:27:38|3059.79
23:27:39|3059.79
23:27:40|3059.79
23:27:41|3059.79
23:27:42|3059.79
23:27:43|3059.79
23:27:44|3059.79
23:27:45|3059.79
23:27:46|3059.79
23:27:47|3059.79
23:27:48|3059.79
23:27:49|3059.79
23:27:50|3059.79
23:27:51|3059.79
23:27:52|3059.79
23:27:53|3059.79
23:27:54|3059.34
23:27:55|3059.34
23:27:56|3059.34
23:27:57|3059.34
23:27:59|3059.34
23:27:59|3059.34
23:28:00|3059.34
23:28:01|3059.36
23:28:03|3059.36
23:28:04|3059.43
23:28:06|3059.43
23:28:06|3059.43
23:28:07|3059.43
23:28:09|3059.43
23:28:10|3059.43
23:28:11|3058.82
23:28:12|3058.82
23:28:13|3058.82
23:28:14|3058.82
23:28:15|3058.82
23:28:16|3058.82
23:28:17|3058.82
23:28:18|3058.82
23:28:19|3058.82
23:28:20|3058.82
23:28:21|3058.82
23:28:22|3058.82
23:28:23|3058.82
23:28:24|3058.82
23:28:25|3058.82
23:28:26|3058.82
23:28:27|3058.82
23:28:28|3058.82
23:28:29|3058.82
23:28:30|3058.82
23:28:31|3058.82
23:28:32|3058.82
23:28:33|3058.82
23:28:34|3058.82
23:28:36|3059.36
23:28:37|3059.36
23:28:38|3058.17
23:28:39|3058.17
23:28:40|3058.17
23:28:41|3058.17
23:28:42|3058.17
23:28:42|3058.17
23:28:43|3058.17
23:28:45|3058.17
23:28:46|3058.17
23:28:47|3058.17
23:28:48|3058.17
23:28:50|3058.17
23:28:50|3058.17
23:28:51|3058.17
23:28:52|3058.17
23:28:53|3058.17
23:28:55|3058.17
23:28:57|3058.17
23:28:58|3058.17
23:28:59|3058.17
23:29:00|3059.22
23:29:01|3059.22
23:29:01|3059.4
23:29:02|3059.4
23:29:04|3058.8
23:29:05|3058.96
23:29:06|3059.38
23:29:07|3059.38
23:29:08|3059.38
23:29:09|3059.38
23:29:10|3059.38
23:29:11|3059.38
23:29:12|3059.38
23:29:12|3059.38
23:29:14|3059.38
23:29:14|3059.38
23:29:16|3059.03
23:29:17|3059.03
23:29:17|3059.03
23:29:19|3059.03
23:29:19|3059.03
23:29:20|3059.03
23:29:22|3059.03
23:29:22|3059.03
23:29:24|3059.03
23:29:25|3059.03
23:29:26|3059.03
23:29:27|3059.03
23:29:28|3059.03
23:29:29|3059.03
23:29:30|3059.03
23:29:30|3059.03
23:29:31|3059.03
23:29:34|3059.03
23:29:34|3059.03
23:29:35|3059.03
23:29:36|3059.03
23:29:38|3058.55
23:29:38|3058.55
23:29:40|3058.55
23:29:40|3058.39
23:29:42|3058.38
23:29:43|3058.38
23:29:43|3058.44
23:29:45|3058.39
23:29:46|3058.39
23:29:47|3058.39
23:29:48|3058.39
23:29:49|3058.39
23:29:50|3058.39
23:29:51|3058.39
23:29:52|3058.39
23:29:53|3058.39
23:29:53|3058.39
23:29:55|3058.39
23:29:55|3058.39
23:29:57|3058.39
23:29:58|3058.39
23:29:59|3058.39
23:30:00|3058.39
23:30:00|3058.39
23:30:02|3058.39
23:30:03|3058.39
23:30:04|3058.39
23:30:05|3057.79
23:30:07|3057.79
23:30:07|3057.79
23:30:09|3057.79
23:30:10|3057.79
23:30:11|3057.79
23:30:12|3057.79
23:30:13|3057.79
23:30:15|3057.79
23:30:15|3057.79
23:30:16|3057.79
23:30:17|3057.79
23:30:18|3057.79
23:30:19|3057.79
23:30:20|3057.79
23:30:21|3057.79
23:30:22|3057.79
23:30:23|3057.79
23:30:24|3057.79
23:30:25|3058.46
23:30:26|3059.7
23:30:27|3059.7
23:30:28|3059.7
23:30:29|3059.7
23:30:30|3059.7
23:30:32|3059.7
23:30:33|3060.21
23:30:35|3060.21
23:30:35|3060.21
23:30:36|3060.21
23:30:37|3060.21
23:30:38|3060.21
23:30:39|3060.21
23:30:41|3060.21
23:30:42|3060.21
23:30:43|3060.21
23:30:44|3060.21
23:30:45|3060.21
23:30:45|3060.21
23:30:47|3060.21
23:30:48|3060.21
23:30:48|3060.21
23:30:50|3060.21
23:30:51|3060.21
23:30:52|3060.21
23:30:53|3060.21
23:30:53|3060.21
23:30:55|3060.21
23:30:56|3059.91
23:30:58|3059.91
23:30:59|3059.91
23:31:00|3059.91
23:31:01|3058.43
23:31:02|3058.43
23:31:03|3058.43
23:31:04|3058.43
23:31:06|3058.43
23:31:06|3058.43
23:31:08|3058.43
23:31:09|3058.43
23:31:11|3058.43
23:31:11|3058.43
23:31:12|3058.43
23:31:13|3058.43
23:31:14|3058.43
23:31:15|3058.43
23:31:16|3058.43
23:31:17|3058.43
23:31:19|3058.43
23:31:19|3058.43
23:31:20|3058.43
23:31:21|3058.43
23:31:22|3058.43
23:31:24|3058.43
23:31:24|3058.43
23:31:25|3059.52
23:31:26|3059.52
23:31:28|3059.52
23:31:29|3059.52
23:31:29|3059.52
23:31:31|3059.52
23:31:32|3059.52
23:31:33|3059.52
23:31:34|3059.52
23:31:35|3059.52
23:31:36|3059.52
23:31:37|3059.52
23:31:38|3059.52
23:31:39|3059.52
23:31:40|3059.52
23:31:41|3059.52
23:31:42|3059.52
23:31:44|3058.64
23:31:44|3058.64
23:31:45|3058.64
23:31:46|3058.64
23:31:47|3057.78
23:31:48|3057.48
23:31:50|3057.48
23:31:50|3057.48
23:31:52|3057.48
23:31:53|3057.48
23:31:54|3057.48
23:31:55|3057.48
23:31:56|3057.48
23:31:57|3057.48
23:31:58|3057.48
23:32:00|3057.48
23:32:00|3057.48
23:32:01|3057.48
23:32:02|3057.48
23:32:03|3057.48
23:32:05|3057.48
23:32:06|3057.48
23:32:06|3057.48
23:32:08|3057.48
23:32:10|3057.48
23:32:11|3057.48
23:32:12|3057.48
23:32:13|3057.48
23:32:14|3057.48
23:32:16|3057.48
23:32:17|3057.48
23:32:18|3057.48
23:32:19|3057.48
23:32:20|3057.48
23:32:21|3057.48
23:32:22|3057.48
23:32:23|3057.48
23:32:24|3057.46
23:32:25|3057.46
23:32:26|3057.46
23:32:27|3057.46
23:32:28|3057.46
23:32:29|3057.46
23:32:30|3057.46
23:32:31|3057.46
23:32:32|3057.46
23:32:33|3057.46
23:32:34|3057.46
23:32:36|3056.96
23:32:36|3056.96
23:32:38|3056.96
23:32:39|3056.96
23:32:40|3056.96
23:32:41|3056.96
23:32:42|3056.96
23:32:43|3056.96
23:32:44|3056.96
23:32:45|3056.96
23:32:46|3056.96
23:32:47|3056.96
23:32:48|3056.96
23:32:49|3056.96
23:32:51|3056.96
23:32:52|3056.96
23:32:52|3056.96
23:32:53|3056.96
23:32:55|3056.96
23:32:56|3056.96
23:32:57|3056.96
23:32:57|3056.96
23:32:59|3056.96
23:33:00|3056.96
23:33:01|3056.96
23:33:02|3056.96
23:33:04|3056.96
23:33:05|3056.96
23:33:05|3056.96
23:33:07|3056.96
23:33:08|3056.96
23:33:09|3056.96
23:33:11|3056.96
23:33:12|3056.96
23:33:13|3056.96
23:33:14|3056.96
23:33:16|3056.96
23:33:17|3056.96
23:33:17|3056.96
23:33:19|3056.96
23:33:19|3056.96
23:33:20|3056.96
23:33:22|3056.96
23:33:23|3056.96
23:33:24|3056.96
23:33:25|3056.96
23:33:26|3056.96
23:33:28|3056.96
23:33:29|3056.96
23:33:29|3056.96
23:33:31|3056.96
23:33:31|3056.96
23:33:33|3056.96
23:33:34|3056.96
23:33:34|3056.96
23:33:37|3056.96
23:33:38|3056.96
23:33:38|3057.09
23:33:40|3057.09
23:33:40|3056.76
23:33:41|3056.76
23:33:42|3056.76
23:33:44|3056.76
23:33:45|3056.76
23:33:46|3056.76
23:33:47|3056.76
23:33:48|3056.76
23:33:49|3056.76
23:33:49|3056.76
23:33:50|3056.76
23:33:51|3056.9
23:33:53|3056.04
23:33:53|3056.04
23:33:54|3056.04
23:33:56|3056.04
23:33:57|3056.04
23:33:58|3056.04
23:33:59|3056.04
23:34:01|3056.04
23:34:01|3056.4
23:34:02|3056.4
23:34:03|3056.4
23:34:04|3056.4
23:34:06|3056.4
23:34:08|3056.4
23:34:09|3056.4
23:34:10|3056.4
23:34:10|3056.4
23:34:12|3056.4
23:34:13|3056.4
23:34:15|3056.4
23:34:15|3056.4
23:34:16|3056.4
23:34:17|3056.4
23:34:18|3056.4
23:34:20|3056.4
23:34:20|3056.4
23:34:22|3056.4
23:34:23|3055.45
23:34:24|3055.45
23:34:25|3055.45
23:34:26|3055.45
23:34:26|3055.45
23:34:28|3055.45
23:34:29|3055.45
23:34:30|3055.45
23:34:31|3055.45
23:34:32|3055.45
23:34:34|3056.07
23:34:34|3056.07
23:34:35|3056.36
23:34:36|3056.71
23:34:37|3056.71
23:34:38|3056.71
23:34:39|3056.71
23:34:40|3056.71
23:34:41|3056.83
23:34:42|3056.83
23:34:44|3056.83
23:34:45|3056.83
23:34:46|3056.83
23:34:47|3056.83
23:34:48|3056.83
23:34:49|3056.83
23:34:50|3056.78
23:34:51|3056.78
23:34:52|3056.78
23:34:53|3056.78
23:34:54|3056.78
23:34:55|3056.82
23:34:56|3056.82
23:34:57|3056.81
23:34:58|3056.81
23:34:59|3056.79
23:35:00|3056.79
23:35:02|3056.79
23:35:02|3056.87
23:35:04|3056.87
23:35:05|3056.87
23:35:06|3056.87
23:35:07|3056.87
23:35:08|3056.87
23:35:09|3056.87
23:35:10|3056.87
23:35:11|3056.87
23:35:12|3056.87
23:35:13|3056.87
23:35:14|3056.87
23:35:15|3056.87
23:35:16|3056.87
23:35:17|3056.87
23:35:18|3056.87
23:35:19|3056.87
23:35:20|3056.87
23:35:21|3056.87
23:35:22|3056.87
23:35:23|3056.87
23:35:24|3056.87
23:35:25|3056.87
23:35:27|3056.87
23:35:28|3056.87
23:35:29|3056.87
23:35:29|3056.87
23:35:30|3056.87
23:35:32|3056.87
23:35:33|3055.54
23:35:34|3055.54
23:35:34|3055.54
23:35:36|3055.54
23:35:36|3055.54
23:35:37|3055.54
23:35:38|3055.22
23:35:39|3055.16
23:35:41|3055.08
23:35:41|3055.08
23:35:42|3055.08
23:35:43|3055.08
23:35:44|3055.08
23:35:45|3055.08
23:35:47|3055.08
23:35:47|3055.08
23:35:49|3055.08
23:35:50|3055.08
23:35:51|3055.08
23:35:52|3054.82
23:35:53|3053.9
23:35:54|3053.9
23:35:55|3053.9
23:35:56|3053.9
23:35:57|3053.9
23:35:58|3053.9
23:35:59|3053.9
23:36:00|3053.9
23:36:01|3053.9
23:36:02|3054.04
23:36:03|3054.04
23:36:04|3054.04
23:36:05|3054.38
23:36:07|3054.38
23:36:08|3054.38
23:36:09|3054.38
23:36:09|3054.38
23:36:11|3054.38
23:36:12|3053.96
23:36:13|3053.96
23:36:15|3053.96
23:36:16|3053.96
23:36:16|3053.96
23:36:17|3053.73
23:36:19|3053.73
23:36:19|3053.73
23:36:20|3053.73
23:36:21|3053.73
23:36:23|3053.73
23:36:24|3053.73
23:36:24|3053.73
23:36:26|3053.73
23:36:27|3053.73
23:36:28|3053.73
23:36:29|3053.73
23:36:30|3053.73
23:36:31|3053.89
23:36:32|3053.89
23:36:33|3053.89
23:36:34|3053.89
23:36:35|3054.47
23:36:36|3054.58
23:36:37|3054.58
23:36:38|3054.64
23:36:39|3054.64
23:36:40|3054.64
23:36:41|3054.69
23:36:42|3054.69
23:36:43|3054.69
23:36:44|3054.69
23:36:45|3054.69
23:36:46|3054.69
23:36:47|3054.32
23:36:48|3054.32
23:36:49|3054.32
23:36:50|3054.32
23:36:52|3054.32
23:36:53|3054.32
23:36:53|3054.32
23:36:55|3054.32
23:36:56|3054.32
23:36:57|3054.32
23:36:57|3054.32
23:36:58|3054.32
23:37:00|3054.32
23:37:01|3054.32
23:37:02|3054.32
23:37:03|3054.32
23:37:04|3053.74
23:37:06|3053.74
23:37:07|3053.74
23:37:08|3053.74
23:37:10|3053.7
23:37:10|3053.71
23:37:12|3053.83
23:37:13|3053.38
23:37:14|3053.38
23:37:16|3053.38
23:37:17|3053.38
23:37:18|3053.28
23:37:19|3053.28
23:37:19|3053.48
23:37:20|3053.48
23:37:22|3053.48
23:37:22|3053.48
23:37:23|3053.48
23:37:24|3053.48
23:37:26|3053.48
23:37:26|3053.11
23:37:27|3053.11
23:37:29|3053.11
23:37:29|3053.97
23:37:30|3053.82
23:37:32|3053.82
23:37:33|3053.82
23:37:34|3053.82
23:37:34|3053.82
23:37:36|3053.82
23:37:37|3053.82
23:37:38|3053.82
23:37:39|3053.82
23:37:40|3053.82
23:37:42|3053.82
23:37:43|3053.82
23:37:44|3053.82
23:37:45|3053.82
23:37:46|3053.82
23:37:47|3053.82
23:37:48|3053.82
23:37:49|3053.82
23:37:50|3053.82
23:37:52|3053.82
23:37:53|3053.82
23:37:53|3053.82
23:37:55|3053.82
23:37:56|3053.82
23:37:57|3053.82
23:37:58|3053.82
23:37:59|3053.82
23:38:00|3053.82
23:38:01|3053.82
23:38:02|3053.82
23:38:03|3052.76
23:38:04|3052.14
23:38:05|3051.51
23:38:06|3051.23
23:38:07|3050.82
23:38:09|3050.47
23:38:11|3050.42
23:38:12|3050.42
23:38:12|3050.57
23:38:14|3050.57
23:38:15|3050.57
23:38:16|3050.57
23:38:18|3050.51
23:38:18|3050.51
23:38:20|3050.51
23:38:20|3050.51
23:38:22|3050.51
23:38:22|3050.51
23:38:23|3050.51
23:38:25|3050.51
23:38:26|3052.28
23:38:28|3052.28
23:38:28|3052.28
23:38:29|3052.28
23:38:31|3052.28
23:38:32|3052.28
23:38:33|3052.28
23:38:34|3052.28
23:38:35|3052.28
23:38:36|3052.28
23:38:37|3052.28
23:38:38|3052.28
23:38:39|3052.28
23:38:40|3052.28
23:38:42|3052.28
23:38:43|3052.28
23:38:44|3052.28
23:38:44|3052.28
23:38:45|3052.28
23:38:46|3052.28
23:38:48|3052.95
23:38:48|3052.95
23:38:49|3052.95
23:38:50|3052.95
23:38:51|3052.95
23:38:53|3052.95
23:38:53|3052.95
23:38:54|3052.95
23:38:55|3052.95
23:38:56|3052.95
23:38:57|3052.95
23:38:58|3052.95
23:38:59|3052.95
23:39:00|3052.95
23:39:02|3053.66
23:39:03|3053.66
23:39:04|3053.66
23:39:06|3053.57
23:39:07|3053.57
23:39:08|3053.57
23:39:09|3053.57
23:39:10|3053.57
23:39:11|3053.57
23:39:12|3053.57
23:39:13|3053.57
23:39:14|3053.57
23:39:16|3053.57
23:39:16|3053.57
23:39:17|3053.57
23:39:18|3053.57
23:39:19|3053.57
23:39:21|3053.57
23:39:21|3053.57
23:39:23|3053.57
23:39:24|3053.57
23:39:25|3053.57
23:39:26|3053.57
23:39:27|3053.57
23:39:28|3053.57
23:39:29|3053.57
23:39:30|3053.57
23:39:31|3053.57
23:39:32|3053.57
23:39:33|3053.57
23:39:34|3053.57
23:39:35|3053.57
23:39:36|3053.57
23:39:37|3053.57
23:39:38|3053.57
23:39:39|3053.57
23:39:40|3053.57
23:39:41|3053.57
23:39:42|3053.57
23:39:43|3053.57
23:39:44|3052.66
23:39:45|3052.66
23:39:46|3052.66
23:39:47|3052.66
23:39:48|3052.66
23:39:49|3052.66
23:39:50|3052.66
23:39:51|3052.66
23:39:52|3052.66
23:39:53|3052.66
23:39:54|3052.66
23:39:55|3052.66
23:39:56|3052.66
23:39:57|3052.66
23:39:58|3052.66
23:39:59|3052.66
23:40:00|3052.66
23:40:01|3052.66
23:40:02|3052.92
23:40:03|3052.92
23:40:04|3053.71
23:40:05|3053.71
23:40:06|3053.71
23:40:07|3053.71
23:40:08|3053.71
23:40:09|3053.71
23:40:10|3053.71
23:40:11|3053.71
23:40:12|3053.71
23:40:13|3053.71
23:40:14|3053.71
23:40:15|3053.71
23:40:17|3053.71
23:40:18|3053.71
23:40:19|3053.71
23:40:19|3054.28
23:40:21|3054.21
23:40:22|3054.21
23:40:24|3054.21
23:40:25|3054.21
23:40:26|3054.21
23:40:26|3054.21
23:40:28|3054.21
23:40:29|3054.21
23:40:29|3054.21
23:40:31|3054.21
23:40:32|3054.21
23:40:33|3054.21
23:40:34|3054.21
23:40:35|3054.21
23:40:36|3054.21
23:40:37|3053.16
23:40:38|3053.16
23:40:39|3053.16
23:40:40|3053.16
23:40:41|3053.16
23:40:42|3053.16
23:40:43|3053.16
23:40:45|3053.16
23:40:46|3053.16
23:40:47|3053.16
23:40:48|3053.16
23:40:49|3053.86
23:40:51|3053.86
23:40:51|3053.86
23:40:52|3053.86
23:40:53|3053.86
23:40:54|3053.86
23:40:55|3053.86
23:40:56|3053.86
23:40:57|3053.
23:40:58|3053.
23:40:59|3053.
23:41:00|3053.
23:41:01|3053.
23:41:03|3053.
23:41:04|3053.
23:41:05|3053.
23:41:06|3053.
23:41:07|3053.
23:41:08|3053.14
23:41:08|3053.92
23:41:09|3053.92
23:41:12|3053.92
23:41:12|3053.92
23:41:13|3053.92
23:41:14|3053.92
23:41:15|3053.92
23:41:17|3053.29
23:41:19|3053.29
23:41:20|3053.29
23:41:21|3053.29
23:41:22|3053.29
23:41:24|3053.29
23:41:25|3053.29
23:41:26|3053.29
23:41:26|3053.29
23:41:27|3053.29
23:41:29|3053.29
23:41:29|3053.29
23:41:31|3053.29
23:41:32|3053.29
23:41:33|3053.29
23:41:33|3053.29
23:41:34|3053.29
23:41:35|3053.29
23:41:37|3053.12
23:41:38|3053.12
23:41:38|3053.12
23:41:39|3053.12
23:41:40|3053.12
23:41:41|3053.12
23:41:42|3053.12
23:41:44|3053.31
23:41:45|3053.31
23:41:46|3053.31
23:41:47|3053.31
23:41:48|3053.31
23:41:49|3053.31
23:41:51|3053.31
23:41:51|3053.31
23:41:53|3053.31
23:41:53|3053.31
23:41:55|3053.31
23:41:55|3053.31
23:41:56|3053.31
23:41:58|3053.31
23:41:59|3053.31
23:42:00|3053.4
23:42:01|3053.4
23:42:02|3053.4
23:42:03|3053.4
23:42:04|3053.4
23:42:05|3053.4
23:42:06|3053.4
23:42:07|3053.4
23:42:09|3053.4
23:42:10|3054.43
23:42:11|3054.43
23:42:12|3054.43
23:42:13|3054.43
23:42:15|3054.43
23:42:15|3054.43
23:42:17|3054.43
23:42:19|3054.43
23:42:20|3054.43
23:42:21|3054.43
23:42:23|3054.43
23:42:24|3054.06
23:42:25|3054.06
23:42:25|3053.9
23:42:26|3053.89
23:42:28|3053.89
23:42:29|3053.89
23:42:31|3053.89
23:42:31|3053.89
23:42:32|3053.89
23:42:33|3053.89
23:42:34|3055.28
23:42:35|3055.28
23:42:36|3055.28
23:42:37|3055.28
23:42:38|3055.28
23:42:39|3055.28
23:42:40|3055.28
23:42:41|3055.28
23:42:42|3055.28
23:42:44|3055.28
23:42:45|3055.28
23:42:45|3055.28
23:42:46|3055.28
23:42:47|3055.28
23:42:49|3055.28
23:42:50|3055.28
23:42:52|3055.28
23:42:52|3055.28
23:42:53|3055.28
23:42:54|3055.37
23:42:55|3055.37
23:42:56|3055.37
23:42:57|3055.37
23:42:58|3055.37
23:42:59|3055.37
23:43:00|3055.06
23:43:01|3055.06
23:43:02|3055.06
23:43:03|3056.01
23:43:04|3056.33
23:43:05|3056.33
23:43:06|3056.33
23:43:07|3056.33
23:43:09|3056.33
23:43:10|3055.38
23:43:12|3055.38
23:43:12|3055.38
23:43:13|3055.38
23:43:15|3055.38
23:43:16|3055.38
23:43:17|3055.38
23:43:18|3055.38
23:43:19|3055.38
23:43:20|3055.38
23:43:21|3055.38
23:43:23|3055.38
23:43:23|3055.38
23:43:24|3055.38
23:43:25|3055.38
23:43:26|3055.38
23:43:27|3055.38
23:43:28|3056.28
23:43:29|3056.92
23:43:30|3056.92
23:43:31|3056.92
23:43:32|3056.99
23:43:33|3056.99
23:43:34|3056.99
23:43:35|3056.99
23:43:36|3056.99
23:43:37|3056.99
23:43:38|3056.99
23:43:39|3056.99
23:43:40|3056.99
23:43:41|3056.99
23:43:42|3056.44
23:43:44|3057.05
23:43:45|3057.05
23:43:46|3057.05
23:43:46|3057.05
23:43:48|3057.05
23:43:49|3057.05
23:43:50|3057.05
23:43:52|3057.05
23:43:52|3057.05
23:43:53|3057.05
23:43:54|3057.05
23:43:55|3057.05
23:43:56|3057.05
23:43:57|3057.05
23:43:58|3057.05
23:43:59|3057.05
23:44:00|3057.05
23:44:01|3057.05
23:44:02|3057.05
23:44:03|3057.05
23:44:04|3057.05
23:44:05|3057.05
23:44:06|3057.05
23:44:07|3057.05
23:44:08|3057.05
23:44:09|3055.74
23:44:10|3055.74
23:44:12|3055.74
23:44:14|3055.74
23:44:14|3055.74
23:44:16|3055.74
23:44:17|3055.74
23:44:18|3055.74
23:44:19|3055.74
23:44:20|3055.74
23:44:22|3055.74
23:44:23|3055.74
23:44:24|3055.74
23:44:25|3055.74
23:44:26|3055.74
23:44:27|3055.74
23:44:28|3055.74
23:44:29|3055.74
23:44:30|3055.74
23:44:31|3055.74
23:44:32|3055.74
23:44:33|3055.74
23:44:34|3055.74
23:44:35|3055.74
23:44:36|3055.74
23:44:38|3055.74
23:44:38|3055.74
23:44:40|3055.74
23:44:40|3055.74
23:44:41|3055.74
23:44:43|3055.74
23:44:44|3055.74
23:44:45|3055.74
23:44:46|3055.74
23:44:47|3055.74
23:44:48|3055.74
23:44:49|3055.74
23:44:51|3055.74
23:44:52|3055.74
23:44:52|3055.74
23:44:54|3055.74
23:44:55|3055.74
23:44:56|3055.74
23:44:58|3055.74
23:44:58|3055.74
23:44:59|3055.74
23:45:01|3055.74
23:45:02|3055.74
23:45:03|3055.74
23:45:03|3055.74
23:45:04|3055.74
23:45:05|3054.81
23:45:07|3054.81
23:45:07|3054.81
23:45:09|3054.81
23:45:10|3054.81
23:45:11|3056.84
23:45:13|3056.84
23:45:14|3056.84
23:45:14|3056.84
23:45:15|3056.84
23:45:16|3056.84
23:45:18|3056.84
23:45:19|3059.06
23:45:20|3059.06
23:45:22|3059.06
23:45:23|3059.06
23:45:24|3057.96
23:45:26|3057.96
23:45:27|3057.96
23:45:27|3057.96
23:45:28|3057.96
23:45:30|3057.96
23:45:30|3057.96
23:45:31|3056.89
23:45:32|3056.89
23:45:33|3056.89
23:45:35|3056.89
23:45:35|3056.89
23:45:37|3056.89
23:45:38|3057.05
23:45:39|3057.05
23:45:40|3057.05
23:45:41|3057.05
23:45:42|3057.05
23:45:43|3057.05
23:45:44|3057.05
23:45:45|3057.05
23:45:46|3057.05
23:45:47|3057.05
23:45:48|3057.05
23:45:49|3057.05
23:45:51|3057.05
23:45:52|3057.05
23:45:53|3057.46
23:45:53|3056.98
23:45:55|3057.14
23:45:56|3057.14
23:45:57|3057.14
23:45:57|3057.14
23:45:58|3057.14
23:45:59|3057.14
23:46:00|3057.14
23:46:01|3057.14
23:46:02|3057.14
23:46:03|3057.14
23:46:04|3057.14
23:46:05|3057.14
23:46:07|3057.14
23:46:08|3057.14
23:46:09|3057.14
23:46:09|3057.14
23:46:11|3057.14
23:46:12|3057.14
23:46:12|3057.14
23:46:14|3057.14
23:46:15|3057.14
23:46:16|3057.14
23:46:16|3057.14
23:46:17|3057.14
23:46:19|3057.14
23:46:20|3057.14
23:46:21|3057.14
23:46:21|3058.
23:46:23|3058.
23:46:23|3058.
23:46:25|3058.
23:46:26|3058.
23:46:27|3058.
23:46:28|3058.
23:46:29|3058.
23:46:30|3058.
23:46:31|3058.
23:46:32|3058.
23:46:33|3058.
23:46:34|3057.98
23:46:35|3057.98
23:46:37|3057.91
23:46:39|3056.9
23:46:39|3056.9
23:46:40|3056.9
23:46:42|3056.83
23:46:43|3056.97
23:46:44|3056.97
23:46:45|3056.97
23:46:46|3056.97
23:46:46|3056.97
23:46:48|3056.97
23:46:49|3056.97
23:46:50|3056.97
23:46:51|3056.97
23:46:52|3057.07
23:46:52|3057.07
23:46:54|3057.07
23:46:54|3057.07
23:46:56|3057.07
23:46:57|3057.07
23:46:58|3057.07
23:46:59|3057.07
23:47:00|3057.07
23:47:01|3057.07
23:47:02|3057.07
23:47:04|3057.07
23:47:05|3057.07
23:47:06|3057.07
23:47:06|3058.61
23:47:08|3058.61
23:47:09|3058.61
23:47:10|3058.61
23:47:12|3058.61
23:47:12|3058.61
23:47:13|3058.61
23:47:14|3058.61
23:47:15|3058.61
23:47:17|3058.61
23:47:19|3058.61
23:47:19|3058.61
23:47:20|3058.61
23:47:22|3058.61
23:47:24|3058.61
23:47:24|3058.61
23:47:25|3058.73
23:47:27|3058.73
23:47:27|3057.
23:47:29|3056.35
23:47:30|3056.31
23:47:31|3056.31
23:47:32|3056.31
23:47:33|3056.31
23:47:34|3056.31
23:47:35|3056.31
23:47:36|3056.31
23:47:37|3056.31
23:47:38|3056.31
23:47:39|3056.31
23:47:40|3056.31
23:47:41|3056.31
23:47:42|3056.31
23:47:43|3056.31
23:47:44|3056.31
23:47:46|3056.31
23:47:47|3056.31
23:47:47|3056.31
23:47:48|3056.31
23:47:50|3056.31
23:47:50|3056.31
23:47:51|3056.31
23:47:52|3056.31
23:47:54|3056.31
23:47:55|3056.64
23:47:56|3056.64
23:47:57|3056.64
23:47:58|3056.64
23:47:59|3056.64
23:48:00|3056.64
23:48:01|3058.08
23:48:02|3058.08
23:48:03|3058.08
23:48:04|3058.08
23:48:06|3058.08
23:48:06|3058.08
23:48:08|3058.08
23:48:08|3058.08
23:48:10|3058.08
23:48:10|3058.08
23:48:11|3058.08
23:48:12|3058.08
23:48:13|3058.08
23:48:15|3058.08
23:48:17|3058.08
23:48:18|3058.01
23:48:18|3058.01
23:48:20|3058.01
23:48:21|3058.01
23:48:22|3058.01
23:48:23|3058.01
23:48:24|3058.01
23:48:25|3058.01
23:48:27|3058.01
23:48:27|3058.01
23:48:28|3058.01
23:48:29|3058.01
23:48:30|3058.01
23:48:32|3058.82
23:48:33|3058.82
23:48:34|3058.82
23:48:34|3058.82
23:48:35|3058.82
23:48:37|3060.12
23:48:37|3060.86
23:48:39|3060.84
23:48:39|3060.84
23:48:40|3060.84
23:48:42|3060.84
23:48:43|3060.84
23:48:45|3059.96
23:48:45|3059.78
23:48:46|3059.78
23:48:47|3059.78
23:48:49|3059.78
23:48:50|3059.78
23:48:50|3059.78
23:48:52|3059.78
23:48:53|3059.78
23:48:54|3059.78
23:48:55|3061.09
23:48:56|3061.8
23:48:57|3061.8
23:48:58|3061.8
23:48:59|3061.8
23:49:00|3061.34
23:49:01|3061.34
23:49:02|3061.34
23:49:03|3061.34
23:49:04|3061.34
23:49:05|3061.93
23:49:06|3061.93
23:49:07|3061.93
23:49:08|3061.94
23:49:09|3061.94
23:49:10|3061.94
23:49:11|3061.94
23:49:12|3061.94
23:49:13|3061.94
23:49:15|3061.94
23:49:15|3062.26
23:49:17|3062.54
23:49:18|3062.54
23:49:19|3062.54
23:49:20|3062.54
23:49:21|3062.54
23:49:22|3062.54
23:49:23|3062.54
23:49:24|3062.54
23:49:26|3062.54
23:49:26|3062.54
23:49:28|3062.54
23:49:28|3062.54
23:49:29|3062.54
23:49:31|3062.54
23:49:32|3062.54
23:49:33|3062.54
23:49:34|3062.54
23:49:34|3062.54
23:49:35|3061.53
23:49:36|3061.53
23:49:37|3061.53
23:49:39|3061.53
23:49:39|3061.53
23:49:40|3061.53
23:49:42|3061.53
23:49:43|3061.53
23:49:43|3061.53
23:49:45|3061.53
23:49:46|3061.53
23:49:46|3061.02
23:49:48|3061.02
23:49:49|3061.02
23:49:49|3061.02
23:49:51|3061.02
23:49:52|3061.02
23:49:52|3060.19
23:49:54|3060.19
23:49:54|3060.19
23:49:55|3060.19
23:49:57|3060.19
23:49:59|3060.38
23:50:00|3060.38
23:50:01|3060.38
23:50:01|3060.38
23:50:02|3060.38
23:50:04|3060.38
23:50:05|3060.38
23:50:06|3060.38
23:50:06|3060.38
23:50:07|3060.69
23:50:09|3060.69
23:50:10|3060.69
23:50:10|3060.69
23:50:12|3060.69
23:50:13|3060.69
23:50:13|3060.69
23:50:14|3060.69
23:50:15|3060.69
23:50:17|3060.69
23:50:17|3060.69
23:50:19|3060.69
23:50:19|3060.69
23:50:20|3060.69
23:50:22|3060.69
23:50:22|3060.69
23:50:23|3060.69
23:50:25|3060.69
23:50:26|3060.69
23:50:27|3060.69
23:50:28|3060.69
23:50:29|3060.69
23:50:30|3060.69
23:50:31|3060.69
23:50:32|3060.69
23:50:33|3060.69
23:50:35|3060.69
23:50:36|3060.69
23:50:36|3060.69
23:50:37|3060.69
23:50:39|3060.69
23:50:39|3060.69
23:50:41|3060.
23:50:41|3060.
23:50:43|3060.
23:50:44|3060.
23:50:45|3060.
23:50:46|3060.
23:50:47|3060.
23:50:48|3060.
23:50:49|3060.
23:50:50|3060.
23:50:51|3060.
23:50:52|3060.
23:50:53|3060.
23:50:54|3060.
23:50:55|3060.
23:50:56|3060.
23:50:57|3060.
23:50:58|3059.6
23:50:59|3059.6
23:51:00|3059.6
23:51:01|3059.6
23:51:03|3059.6
23:51:04|3059.6
23:51:05|3059.6
23:51:06|3059.6
23:51:08|3059.6
23:51:08|3059.6
23:51:09|3059.6
23:51:10|3059.6
23:51:12|3059.6
23:51:13|3059.6
23:51:14|3059.6
23:51:15|3059.6
23:51:15|3059.6
23:51:17|3059.6
23:51:18|3059.6
23:51:19|3059.6
23:51:20|3059.6
23:51:21|3059.6
23:51:23|3059.6
23:51:23|3059.6
23:51:24|3059.6
23:51:25|3059.6
23:51:26|3059.6
23:51:27|3059.6
23:51:29|3059.6
23:51:30|3059.6
23:51:31|3059.6
23:51:32|3059.6
23:51:33|3059.6
23:51:34|3059.6
23:51:35|3059.6
23:51:35|3059.6
23:51:37|3059.6
23:51:38|3059.6
23:51:39|3059.6
23:51:40|3059.6
23:51:41|3059.6
23:51:42|3059.6
23:51:43|3059.6
23:51:44|3059.6
23:51:45|3059.6
23:51:46|3059.6
23:51:47|3059.6
23:51:48|3061.08
23:51:49|3061.08
23:51:50|3061.08
23:51:51|3061.08
23:51:52|3061.08
23:51:53|3061.08
23:51:54|3061.08
23:51:55|3061.08
23:51:56|3061.08
23:51:57|3061.08
23:51:59|3060.78
23:51:59|3060.78
23:52:00|3060.78
23:52:02|3060.78
23:52:03|3060.78
23:52:03|3060.78
23:52:04|3060.78
23:52:05|3060.78
23:52:07|3060.77
23:52:08|3060.77
23:52:09|3059.31
23:52:10|3059.31
23:52:11|3059.24
23:52:11|3059.24
23:52:12|3059.24
23:52:14|3059.24
23:52:14|3059.24
23:52:15|3059.24
23:52:17|3059.32
23:52:17|3059.32
23:52:19|3059.32
23:52:20|3059.32
23:52:22|3059.32
23:52:23|3059.32
23:52:24|3059.32
23:52:24|3059.32
23:52:25|3059.32
23:52:27|3059.32
23:52:28|3060.26
23:52:29|3060.59
23:52:30|3060.59
23:52:31|3060.59
23:52:32|3060.59
23:52:34|3060.59
23:52:34|3060.59
23:52:36|3060.59
23:52:36|3060.59
23:52:37|3060.59
23:52:39|3060.59
23:52:40|3060.59
23:52:41|3060.61
23:52:42|3060.61
23:52:43|3060.61
23:52:44|3060.61
23:52:45|3060.61
23:52:46|3060.61
23:52:47|3060.61
23:52:48|3060.61
23:52:50|3060.61
23:52:51|3060.61
23:52:52|3060.61
23:52:53|3058.95
23:52:54|3058.95
23:52:56|3058.95
23:52:56|3058.95
23:52:57|3058.95
23:52:59|3058.95
23:53:00|3058.95
23:53:00|3058.95
23:53:02|3058.95
23:53:03|3058.95
23:53:03|3058.95
23:53:05|3058.95
23:53:06|3058.95
23:53:07|3059.59
23:53:08|3059.59
23:53:09|3059.59
23:53:10|3059.59
23:53:11|3059.59
23:53:12|3059.59
23:53:13|3059.59
23:53:14|3059.59
23:53:15|3059.59
23:53:16|3059.59
23:53:17|3059.59
23:53:18|3059.59
23:53:19|3059.59
23:53:20|3059.59
23:53:21|3059.59
23:53:22|3059.59
23:53:23|3059.59
23:53:24|3059.59
23:53:25|3059.59
23:53:26|3059.59
23:53:27|3059.59
23:53:29|3058.36
23:53:30|3058.16
23:53:31|3058.16
23:53:32|3057.81
23:53:33|3057.81
23:53:35|3057.81
23:53:35|3057.81
23:53:36|3058.25
23:53:38|3058.75
23:53:39|3058.75
23:53:40|3058.83
23:53:41|3058.83
23:53:42|3058.83
23:53:43|3058.83
23:53:45|3058.83
23:53:45|3058.83
23:53:48|3060.02
23:53:48|3060.02
23:53:49|3060.02
23:53:50|3060.02
23:53:51|3060.02
23:53:52|3060.02
23:53:54|3060.02
23:53:54|3061.89
23:53:56|3061.89
23:53:57|3061.9
23:53:58|3061.61
23:53:59|3061.61
23:54:00|3061.61
23:54:01|3061.61
23:54:02|3061.61
23:54:03|3061.61
23:54:03|3060.91
23:54:04|3060.91
23:54:07|3060.91
23:54:08|3060.91
23:54:09|3060.91
23:54:10|3060.22
23:54:11|3060.22
23:54:11|3060.22
23:54:12|3060.22
23:54:15|3060.4
23:54:15|3060.4
23:54:16|3060.4
23:54:17|3060.4
23:54:18|3060.4
23:54:19|3060.4
23:54:21|3060.4
23:54:22|3060.4
23:54:23|3060.05
23:54:23|3060.05
23:54:24|3060.05
23:54:26|3060.05
23:54:28|3060.05
23:54:28|3060.05
23:54:29|3060.05
23:54:30|3060.05
23:54:32|3059.97
23:54:33|3059.97
23:54:34|3059.97
23:54:34|3059.97
23:54:36|3059.97
23:54:37|3059.97
23:54:38|3059.97
23:54:38|3059.97
23:54:41|3059.97
23:54:41|3059.97
23:54:42|3059.97
23:54:43|3059.97
23:54:44|3059.71
23:54:45|3059.71
23:54:47|3059.71
23:54:48|3060.47
23:54:48|3060.47
23:54:49|3060.47
23:54:51|3060.47
23:54:51|3060.47
23:54:53|3060.47
23:54:54|3060.47
23:54:54|3060.47
23:54:56|3060.53
23:54:57|3060.53
23:54:58|3060.53
23:54:59|3060.53
23:54:59|3060.53
23:55:01|3060.53
23:55:01|3060.53
23:55:02|3060.53
23:55:04|3060.53
23:55:05|3060.53
23:55:07|3060.53
23:55:07|3060.53
23:55:08|3060.53
23:55:09|3060.53
23:55:11|3060.53
23:55:12|3060.53
23:55:13|3060.53
23:55:15|3060.53
23:55:15|3060.53
23:55:16|3060.53
23:55:17|3060.53
23:55:18|3059.69
23:55:19|3059.69
23:55:21|3059.69
23:55:22|3059.69
23:55:23|3059.69
23:55:24|3059.69
23:55:25|3059.69
23:55:26|3059.69
23:55:27|3059.69
23:55:28|3059.69
23:55:29|3059.69
23:55:30|3059.69
23:55:31|3059.69
23:55:32|3059.69
23:55:33|3059.69
23:55:35|3059.69
23:55:36|3059.69
23:55:38|3059.69
23:55:39|3059.69
23:55:40|3059.69
23:55:41|3059.69
23:55:42|3059.69
23:55:43|3059.69
23:55:44|3059.69
23:55:46|3059.69
23:55:47|3059.69
23:55:48|3059.69
23:55:49|3059.69
23:55:50|3059.69
23:55:51|3059.69
23:55:52|3059.69
23:55:53|3059.69
23:55:54|3059.69
23:55:55|3059.69
23:55:56|3059.69
23:55:57|3059.69
23:55:58|3059.69
23:55:59|3059.69
23:56:00|3059.69
23:56:01|3059.69
23:56:02|3059.69
23:56:03|3059.69
23:56:04|3059.69
23:56:05|3059.69
23:56:06|3059.69
23:56:07|3059.69
23:56:08|3059.69
23:56:09|3059.69
23:56:10|3059.69
23:56:11|3059.69
23:56:12|3059.91
23:56:13|3059.91
23:56:14|3059.91
23:56:15|3059.91
23:56:16|3059.91
23:56:17|3059.91
23:56:18|3059.91
23:56:19|3060.64
23:56:20|3060.34
23:56:21|3060.34
23:56:22|3060.34
23:56:23|3060.34
23:56:24|3060.34
23:56:25|3060.34
23:56:26|3060.34
23:56:27|3060.34
23:56:28|3060.34
23:56:30|3060.34
23:56:31|3060.34
23:56:32|3060.34
23:56:34|3060.34
23:56:34|3060.34
23:56:36|3060.34
23:56:37|3060.34
23:56:39|3060.34
23:56:40|3060.34
23:56:40|3060.34
23:56:42|3060.34
23:56:43|3060.34
23:56:44|3060.34
23:56:45|3060.34
23:56:46|3060.34
23:56:48|3060.34
23:56:48|3059.46
23:56:50|3059.46
23:56:51|3059.46
23:56:52|3059.46
23:56:54|3059.46
23:56:54|3059.46
23:56:55|3059.46
23:56:56|3059.77
23:56:57|3059.77
23:56:59|3059.77
23:56:59|3059.77
23:57:01|3059.77
23:57:01|3059.77
23:57:03|3059.77
23:57:05|3059.77
23:57:05|3059.77
23:57:07|3059.77
23:57:07|3059.77
23:57:09|3059.77
23:57:10|3058.77
23:57:10|3058.77
23:57:12|3058.77
23:57:12|3058.77
23:57:14|3058.77
23:57:15|3058.77
23:57:16|3058.77
23:57:17|3058.77
23:57:17|3058.77
23:57:19|3058.77
23:57:20|3058.77
23:57:21|3056.44
23:57:22|3056.44
23:57:23|3055.89
23:57:24|3055.89
23:57:26|3055.89
23:57:26|3055.89
23:57:27|3055.89
23:57:29|3055.89
23:57:30|3055.89
23:57:32|3055.89
23:57:32|3055.89
23:57:33|3055.89
23:57:35|3055.89
23:57:36|3055.89
23:57:37|3055.89
23:57:38|3055.89
23:57:40|3055.89
23:57:40|3055.89
23:57:42|3055.89
23:57:44|3055.89
23:57:45|3055.89
23:57:46|3055.89
23:57:47|3055.89
23:57:48|3055.89
23:57:49|3055.89
23:57:50|3055.89
23:57:51|3055.89
23:57:52|3055.89
23:57:54|3057.04
23:57:54|3057.04
23:57:55|3057.04
23:57:56|3057.04
23:57:58|3057.04
23:57:59|3057.04
23:58:00|3057.04
23:58:01|3057.04
23:58:02|3057.04
23:58:03|3057.04
23:58:04|3057.04
23:58:05|3057.04
23:58:07|3057.04
23:58:07|3057.04
23:58:08|3057.04
23:58:09|3057.04
23:58:11|3056.5
23:58:12|3056.5
23:58:13|3056.5
23:58:13|3056.5
23:58:15|3056.5
23:58:16|3056.37
23:58:17|3056.37
23:58:18|3056.37
23:58:19|3056.37
23:58:20|3055.73
23:58:21|3055.73
23:58:23|3055.73
23:58:23|3055.73
23:58:24|3055.73
23:58:26|3055.73
23:58:27|3055.73
23:58:28|3055.73
23:58:29|3055.73
23:58:31|3056.23
23:58:32|3056.23
23:58:32|3056.23
23:58:33|3056.41
23:58:34|3056.25
23:58:35|3056.25
23:58:37|3056.25
23:58:38|3056.25
23:58:40|3056.59
23:58:40|3056.59
23:58:41|3056.45
23:58:42|3056.45
23:58:43|3056.45
23:58:44|3056.45
23:58:45|3056.45
23:58:46|3056.45
23:58:48|3056.45
23:58:48|3056.45
23:58:49|3056.45
23:58:50|3056.45
23:58:51|3056.45
23:58:52|3056.45
23:58:53|3056.25
23:58:54|3056.25
23:58:55|3056.25
23:58:56|3056.25
23:58:57|3056.25
23:58:58|3056.25
23:59:00|3056.25
23:59:00|3056.25
23:59:02|3056.25
23:59:03|3056.25
23:59:04|3056.25
23:59:04|3056.25
23:59:06|3056.25
23:59:07|3056.25
23:59:08|3056.25
23:59:10|3056.25
23:59:11|3056.25
23:59:11|3056.25
23:59:13|3056.25
23:59:14|3056.25
23:59:15|3056.25
23:59:16|3056.25
23:59:17|3056.25
23:59:18|3056.25
23:59:19|3056.25
23:59:20|3055.77
23:59:21|3055.77
23:59:22|3055.77
23:59:23|3055.77
23:59:24|3055.77
23:59:25|3055.77
23:59:27|3055.77
23:59:28|3055.77
23:59:29|3055.72
23:59:30|3055.72
23:59:31|3055.72
23:59:32|3055.72
23:59:34|3055.72
23:59:35|3055.72
23:59:37|3055.72
23:59:38|3055.02
23:59:40|3055.02
23:59:41|3055.02
23:59:42|3055.35
23:59:44|3055.02
23:59:45|3055.02
23:59:46|3055.02
23:59:47|3055.02
23:59:48|3055.02
23:59:49|3055.02
23:59:50|3055.02
23:59:51|3055.02
23:59:52|3055.02
23:59:54|3055.3
23:59:56|3056.31
23:59:56|3056.31
23:59:58|3056.31
23:59:59|3056.31