00:00:01|2978.7
00:00:02|2978.93
00:00:02|2978.77
00:00:05|2978.77
00:00:05|2979.32
00:00:06|2980.02
00:00:07|2980.02
00:00:08|2980.02
00:00:09|2980.02
00:00:10|2980.02
00:00:11|2980.02
00:00:12|2980.02
00:00:13|2980.02
00:00:14|2980.02
00:00:15|2980.02
00:00:16|2980.02
00:00:17|2980.11
00:00:18|2980.11
00:00:19|2980.11
00:00:20|2980.11
00:00:21|2980.11
00:00:22|2980.11
00:00:24|2980.11
00:00:26|2980.11
00:00:27|2980.11
00:00:28|2980.11
00:00:29|2980.11
00:00:30|2980.11
00:00:31|2980.11
00:00:32|2980.11
00:00:33|2980.11
00:00:33|2980.11
00:00:36|2984.7
00:00:36|2984.7
00:00:37|2984.7
00:00:38|2984.7
00:00:39|2984.7
00:00:41|2985.69
00:00:42|2985.32
00:00:43|2985.32
00:00:44|2983.88
00:00:45|2983.88
00:00:46|2983.88
00:00:47|2985.35
00:00:48|2986.36
00:00:49|2986.23
00:00:50|2985.71
00:00:51|2985.88
00:00:52|2985.88
00:00:53|2985.88
00:00:54|2987.5
00:00:56|2987.5
00:00:56|2987.5
00:00:57|2987.5
00:00:58|2986.73
00:00:59|2986.73
00:01:00|2985.36
00:01:01|2985.36
00:01:02|2985.36
00:01:03|2984.91
00:01:04|2984.91
00:01:05|2984.91
00:01:06|2984.91
00:01:07|2984.91
00:01:08|2984.91
00:01:09|2984.91
00:01:10|2984.38
00:01:11|2984.38
00:01:12|2984.38
00:01:13|2983.68
00:01:14|2983.68
00:01:15|2983.68
00:01:16|2983.68
00:01:17|2983.33
00:01:18|2983.33
00:01:19|2983.33
00:01:20|2983.33
00:01:21|2983.33
00:01:22|2983.33
00:01:24|2983.33
00:01:24|2983.33
00:01:27|2983.33
00:01:28|2984.75
00:01:29|2984.77
00:01:30|2984.77
00:01:31|2984.77
00:01:32|2984.77
00:01:33|2984.52
00:01:34|2984.52
00:01:36|2984.52
00:01:36|2984.52
00:01:38|2984.52
00:01:39|2984.52
00:01:40|2984.28
00:01:41|2984.28
00:01:43|2984.28
00:01:43|2984.28
00:01:44|2984.28
00:01:45|2984.28
00:01:46|2984.28
00:01:47|2984.28
00:01:48|2984.28
00:01:49|2984.28
00:01:50|2984.28
00:01:51|2984.28
00:01:52|2984.28
00:01:53|2984.28
00:01:54|2986.55
00:01:55|2987.28
00:01:56|2987.28
00:01:57|2987.28
00:01:58|2987.18
00:01:59|2987.18
00:02:00|2987.18
00:02:01|2988.09
00:02:02|2988.3
00:02:03|2988.3
00:02:04|2988.3
00:02:05|2988.3
00:02:06|2988.3
00:02:07|2988.3
00:02:08|2986.11
00:02:09|2985.69
00:02:10|2985.69
00:02:11|2985.69
00:02:12|2985.69
00:02:13|2985.69
00:02:14|2985.69
00:02:15|2985.69
00:02:16|2985.69
00:02:18|2985.69
00:02:18|2985.69
00:02:19|2985.69
00:02:20|2985.69
00:02:21|2985.69
00:02:22|2985.69
00:02:23|2985.69
00:02:25|2985.69
00:02:26|2985.69
00:02:28|2988.17
00:02:28|2987.73
00:02:29|2987.73
00:02:30|2987.73
00:02:31|2987.2
00:02:32|2987.21
00:02:33|2987.21
00:02:35|2987.21
00:02:36|2987.21
00:02:38|2987.21
00:02:38|2987.02
00:02:39|2987.02
00:02:40|2987.02
00:02:42|2987.02
00:02:43|2987.21
00:02:44|2987.21
00:02:44|2987.21
00:02:46|2987.21
00:02:47|2987.21
00:02:48|2986.45
00:02:50|2986.79
00:02:50|2986.79
00:02:52|2986.79
00:02:53|2985.83
00:02:54|2987.
00:02:54|2986.71
00:02:56|2986.71
00:02:57|2986.56
00:02:58|2986.95
00:02:59|2987.18
00:02:59|2987.18
00:03:01|2986.84
00:03:03|2986.84
00:03:03|2986.84
00:03:04|2986.84
00:03:05|2986.29
00:03:06|2986.28
00:03:07|2986.28
00:03:08|2985.95
00:03:09|2985.5
00:03:10|2985.5
00:03:11|2987.11
00:03:12|2987.11
00:03:13|2984.54
00:03:14|2984.33
00:03:15|2985.08
00:03:16|2985.08
00:03:17|2985.08
00:03:18|2985.08
00:03:19|2985.08
00:03:20|2985.08
00:03:21|2985.08
00:03:22|2985.08
00:03:23|2986.67
00:03:24|2988.25
00:03:26|2988.25
00:03:27|2988.23
00:03:29|2986.25
00:03:29|2986.25
00:03:31|2986.25
00:03:32|2986.25
00:03:33|2985.25
00:03:34|2985.25
00:03:36|2985.25
00:03:36|2985.25
00:03:38|2985.25
00:03:38|2985.25
00:03:40|2985.25
00:03:41|2985.25
00:03:41|2985.25
00:03:43|2985.25
00:03:43|2985.25
00:03:45|2985.25
00:03:46|2985.25
00:03:47|2985.25
00:03:48|2985.25
00:03:49|2985.25
00:03:49|2985.25
00:03:51|2985.25
00:03:53|2985.25
00:03:53|2985.25
00:03:54|2985.25
00:03:55|2985.25
00:03:56|2987.34
00:03:57|2987.34
00:03:58|2987.34
00:04:00|2987.34
00:04:00|2987.34
00:04:01|2987.34
00:04:03|2987.34
00:04:03|2987.34
00:04:04|2987.34
00:04:05|2987.34
00:04:06|2987.34
00:04:07|2987.34
00:04:08|2987.34
00:04:10|2987.34
00:04:10|2987.34
00:04:11|2987.34
00:04:12|2987.34
00:04:13|2988.24
00:04:15|2988.24
00:04:15|2988.25
00:04:16|2987.65
00:04:17|2988.24
00:04:18|2988.24
00:04:19|2988.79
00:04:21|2988.79
00:04:21|2988.79
00:04:23|2988.79
00:04:24|2988.83
00:04:24|2989.57
00:04:26|2989.57
00:04:27|2989.57
00:04:27|2989.57
00:04:29|2990.4
00:04:29|2990.4
00:04:30|2990.4
00:04:32|2990.4
00:04:34|2990.4
00:04:35|2990.4
00:04:35|2990.4
00:04:37|2990.4
00:04:37|2990.61
00:04:39|2990.61
00:04:40|2990.61
00:04:41|2990.61
00:04:42|2990.61
00:04:43|2990.61
00:04:44|2990.61
00:04:45|2990.61
00:04:46|2990.61
00:04:47|2990.61
00:04:48|2990.61
00:04:49|2990.61
00:04:50|2990.61
00:04:51|2990.61
00:04:52|2990.31
00:04:53|2990.31
00:04:54|2990.31
00:04:55|2990.31
00:04:56|2990.31
00:04:57|2990.31
00:04:58|2990.31
00:04:59|2990.31
00:05:00|2990.31
00:05:02|2989.58
00:05:03|2989.58
00:05:03|2989.58
00:05:04|2989.58
00:05:06|2989.58
00:05:06|2989.58
00:05:07|2989.58
00:05:09|2989.58
00:05:10|2989.58
00:05:11|2989.58
00:05:11|2989.58
00:05:13|2989.58
00:05:13|2989.58
00:05:14|2988.29
00:05:15|2988.29
00:05:16|2988.29
00:05:18|2988.29
00:05:19|2988.29
00:05:20|2988.29
00:05:21|2988.29
00:05:22|2988.29
00:05:23|2988.29
00:05:24|2988.29
00:05:25|2989.65
00:05:26|2989.65
00:05:27|2989.65
00:05:28|2989.65
00:05:29|2989.65
00:05:31|2989.06
00:05:32|2989.06
00:05:33|2989.06
00:05:34|2989.06
00:05:34|2989.06
00:05:36|2989.06
00:05:36|2989.06
00:05:38|2989.06
00:05:39|2989.06
00:05:41|2986.61
00:05:42|2986.61
00:05:42|2986.61
00:05:44|2986.61
00:05:44|2986.61
00:05:46|2986.61
00:05:47|2986.61
00:05:48|2986.61
00:05:49|2986.61
00:05:50|2986.61
00:05:50|2986.61
00:05:51|2985.54
00:05:53|2985.54
00:05:54|2984.23
00:05:55|2984.23
00:05:55|2984.22
00:05:57|2984.22
00:05:57|2984.22
00:05:58|2984.22
00:05:59|2984.39
00:06:01|2984.39
00:06:02|2984.39
00:06:03|2984.39
00:06:03|2984.39
00:06:06|2984.39
00:06:06|2984.39
00:06:07|2984.39
00:06:08|2984.24
00:06:09|2984.24
00:06:10|2984.24
00:06:11|2984.24
00:06:12|2984.24
00:06:13|2984.24
00:06:14|2984.24
00:06:15|2984.24
00:06:16|2984.24
00:06:17|2984.24
00:06:18|2984.24
00:06:19|2984.24
00:06:20|2984.24
00:06:21|2984.24
00:06:22|2984.24
00:06:23|2984.24
00:06:24|2984.24
00:06:25|2984.24
00:06:26|2984.74
00:06:27|2984.74
00:06:28|2984.74
00:06:30|2984.74
00:06:32|2984.74
00:06:32|2984.74
00:06:33|2984.52
00:06:34|2984.52
00:06:35|2984.52
00:06:36|2984.52
00:06:37|2984.52
00:06:39|2984.52
00:06:40|2984.52
00:06:40|2984.52
00:06:42|2984.52
00:06:43|2984.52
00:06:44|2984.52
00:06:44|2984.52
00:06:46|2984.52
00:06:48|2984.52
00:06:48|2984.52
00:06:50|2983.94
00:06:51|2983.94
00:06:52|2983.94
00:06:53|2983.94
00:06:54|2983.94
00:06:54|2983.94
00:06:55|2983.94
00:06:57|2983.94
00:06:58|2983.94
00:06:59|2984.
00:07:00|2984.
00:07:00|2984.88
00:07:02|2984.88
00:07:03|2984.88
00:07:04|2985.87
00:07:05|2985.77
00:07:05|2985.77
00:07:07|2985.77
00:07:08|2985.77
00:07:09|2985.77
00:07:10|2985.77
00:07:11|2985.77
00:07:13|2985.85
00:07:14|2985.85
00:07:15|2985.85
00:07:16|2985.85
00:07:17|2985.85
00:07:18|2985.85
00:07:19|2985.85
00:07:20|2985.85
00:07:21|2985.85
00:07:22|2985.85
00:07:22|2985.85
00:07:24|2985.85
00:07:25|2985.85
00:07:26|2984.13
00:07:27|2984.13
00:07:27|2984.13
00:07:29|2984.13
00:07:31|2984.13
00:07:32|2984.13
00:07:33|2984.13
00:07:35|2984.13
00:07:35|2984.13
00:07:36|2984.13
00:07:38|2982.13
00:07:38|2982.13
00:07:39|2982.13
00:07:40|2982.13
00:07:41|2982.13
00:07:42|2982.13
00:07:43|2980.
00:07:44|2980.
00:07:45|2980.
00:07:46|2980.
00:07:47|2980.
00:07:48|2980.
00:07:49|2980.
00:07:50|2978.56
00:07:52|2978.31
00:07:53|2978.31
00:07:54|2977.63
00:07:55|2977.63
00:07:56|2978.5
00:07:57|2978.5
00:07:58|2977.09
00:08:00|2975.11
00:08:00|2975.01
00:08:01|2975.18
00:08:03|2975.18
00:08:04|2975.18
00:08:04|2975.18
00:08:06|2975.18
00:08:06|2975.18
00:08:08|2975.18
00:08:08|2975.18
00:08:10|2975.18
00:08:10|2975.18
00:08:11|2975.18
00:08:13|2975.18
00:08:13|2975.18
00:08:14|2975.49
00:08:15|2975.49
00:08:16|2975.02
00:08:18|2975.02
00:08:19|2974.38
00:08:19|2974.38
00:08:20|2973.49
00:08:21|2973.13
00:08:22|2972.84
00:08:24|2972.84
00:08:24|2972.84
00:08:26|2972.77
00:08:27|2972.77
00:08:27|2972.77
00:08:29|2972.77
00:08:29|2972.77
00:08:31|2972.77
00:08:33|2972.41
00:08:33|2973.15
00:08:35|2973.81
00:08:36|2973.81
00:08:37|2974.23
00:08:39|2973.99
00:08:39|2973.99
00:08:40|2973.99
00:08:42|2975.23
00:08:43|2973.74
00:08:44|2973.74
00:08:45|2973.03
00:08:46|2973.03
00:08:48|2972.45
00:08:49|2972.45
00:08:49|2972.45
00:08:50|2972.45
00:08:52|2972.76
00:08:53|2972.76
00:08:53|2972.76
00:08:55|2972.76
00:08:56|2972.76
00:08:57|2973.49
00:08:58|2973.49
00:09:00|2973.49
00:09:00|2973.49
00:09:01|2973.49
00:09:02|2973.83
00:09:04|2973.83
00:09:05|2973.83
00:09:06|2973.83
00:09:07|2973.83
00:09:08|2973.09
00:09:09|2973.19
00:09:10|2973.99
00:09:11|2973.99
00:09:12|2973.99
00:09:13|2973.99
00:09:14|2973.99
00:09:15|2973.99
00:09:16|2973.99
00:09:17|2973.99
00:09:18|2973.99
00:09:19|2973.99
00:09:20|2973.8
00:09:21|2973.8
00:09:22|2973.8
00:09:23|2973.8
00:09:24|2973.8
00:09:25|2973.8
00:09:26|2973.8
00:09:27|2973.8
00:09:28|2973.8
00:09:29|2973.8
00:09:31|2973.8
00:09:32|2973.8
00:09:34|2973.8
00:09:35|2973.8
00:09:36|2973.8
00:09:37|2973.8
00:09:39|2973.8
00:09:39|2973.8
00:09:41|2973.8
00:09:42|2973.8
00:09:43|2973.8
00:09:44|2973.8
00:09:45|2973.8
00:09:46|2973.8
00:09:47|2973.8
00:09:48|2973.8
00:09:49|2973.8
00:09:50|2973.8
00:09:51|2973.8
00:09:52|2973.8
00:09:53|2972.47
00:09:54|2972.47
00:09:55|2972.1
00:09:56|2972.1
00:09:57|2972.1
00:09:58|2972.1
00:09:59|2972.1
00:10:00|2972.1
00:10:01|2972.1
00:10:02|2972.1
00:10:03|2972.1
00:10:04|2972.1
00:10:05|2972.1
00:10:06|2972.1
00:10:07|2972.1
00:10:08|2972.1
00:10:09|2972.1
00:10:10|2971.85
00:10:11|2972.24
00:10:12|2972.54
00:10:13|2972.54
00:10:14|2972.54
00:10:15|2972.54
00:10:16|2972.54
00:10:17|2971.34
00:10:18|2971.34
00:10:19|2971.34
00:10:20|2971.34
00:10:21|2971.34
00:10:22|2971.34
00:10:23|2971.34
00:10:24|2971.34
00:10:25|2971.34
00:10:26|2971.24
00:10:27|2971.24
00:10:28|2971.24
00:10:29|2971.3
00:10:30|2971.3
00:10:31|2971.3
00:10:32|2971.3
00:10:34|2971.3
00:10:34|2971.3
00:10:36|2971.3
00:10:37|2971.3
00:10:37|2971.3
00:10:39|2970.95
00:10:40|2970.29
00:10:41|2969.84
00:10:43|2968.65
00:10:43|2968.65
00:10:45|2969.06
00:10:45|2969.06
00:10:47|2968.7
00:10:47|2968.7
00:10:49|2968.7
00:10:50|2968.7
00:10:51|2968.7
00:10:52|2968.7
00:10:53|2968.78
00:10:55|2968.78
00:10:56|2968.78
00:10:56|2968.01
00:10:58|2967.08
00:10:59|2967.08
00:11:00|2967.08
00:11:01|2967.08
00:11:02|2967.44
00:11:03|2967.44
00:11:04|2967.44
00:11:06|2967.44
00:11:06|2967.44
00:11:07|2967.44
00:11:08|2967.44
00:11:09|2967.44
00:11:10|2967.44
00:11:11|2967.44
00:11:12|2967.44
00:11:13|2967.44
00:11:14|2967.44
00:11:15|2967.44
00:11:16|2967.44
00:11:17|2967.44
00:11:18|2967.44
00:11:19|2967.44
00:11:20|2967.44
00:11:21|2967.44
00:11:22|2967.44
00:11:23|2967.44
00:11:24|2967.44
00:11:25|2967.44
00:11:26|2967.44
00:11:27|2967.44
00:11:28|2969.42
00:11:29|2969.1
00:11:30|2969.1
00:11:32|2969.13
00:11:33|2969.13
00:11:35|2969.13
00:11:35|2969.13
00:11:37|2967.31
00:11:38|2967.31
00:11:40|2968.3
00:11:40|2968.3
00:11:41|2968.3
00:11:42|2968.3
00:11:44|2968.3
00:11:45|2969.46
00:11:46|2969.46
00:11:47|2969.46
00:11:48|2969.46
00:11:49|2969.94
00:11:49|2970.72
00:11:50|2970.72
00:11:53|2970.72
00:11:53|2970.72
00:11:54|2970.72
00:11:55|2970.72
00:11:56|2970.72
00:11:57|2970.72
00:11:58|2970.72
00:11:59|2970.72
00:12:00|2970.72
00:12:02|2970.72
00:12:02|2970.72
00:12:03|2970.72
00:12:04|2970.79
00:12:05|2970.79
00:12:06|2970.79
00:12:07|2970.15
00:12:08|2969.62
00:12:09|2969.62
00:12:10|2969.38
00:12:11|2969.38
00:12:12|2969.38
00:12:14|2969.38
00:12:14|2969.29
00:12:16|2969.29
00:12:17|2969.29
00:12:18|2969.29
00:12:19|2969.29
00:12:20|2969.29
00:12:21|2969.29
00:12:21|2970.59
00:12:23|2970.59
00:12:24|2971.04
00:12:25|2971.04
00:12:27|2971.04
00:12:27|2971.04
00:12:29|2971.04
00:12:29|2971.04
00:12:30|2971.04
00:12:31|2971.04
00:12:32|2971.19
00:12:33|2971.19
00:12:35|2971.19
00:12:36|2970.41
00:12:37|2970.41
00:12:38|2970.41
00:12:39|2970.41
00:12:40|2970.41
00:12:42|2970.41
00:12:42|2970.41
00:12:44|2970.41
00:12:45|2970.41
00:12:45|2970.41
00:12:46|2970.41
00:12:47|2968.15
00:12:49|2968.15
00:12:50|2968.15
00:12:51|2968.15
00:12:53|2967.22
00:12:53|2967.22
00:12:54|2967.22
00:12:56|2967.22
00:12:57|2967.94
00:12:57|2967.94
00:12:58|2967.94
00:13:00|2967.94
00:13:00|2967.94
00:13:02|2967.94
00:13:03|2967.94
00:13:03|2968.81
00:13:05|2968.22
00:13:05|2968.22
00:13:07|2968.22
00:13:07|2968.22
00:13:09|2968.22
00:13:10|2968.22
00:13:11|2968.22
00:13:12|2968.22
00:13:12|2968.22
00:13:14|2968.22
00:13:15|2968.22
00:13:15|2968.22
00:13:17|2968.22
00:13:18|2968.22
00:13:18|2967.06
00:13:19|2967.06
00:13:21|2967.06
00:13:21|2967.06
00:13:23|2966.74
00:13:24|2966.74
00:13:25|2966.74
00:13:26|2966.21
00:13:27|2966.21
00:13:29|2966.21
00:13:29|2966.21
00:13:31|2965.66
00:13:32|2965.66
00:13:33|2965.66
00:13:34|2965.84
00:13:35|2965.84
00:13:37|2965.
00:13:38|2965.
00:13:40|2965.27
00:13:41|2965.27
00:13:41|2965.27
00:13:43|2965.27
00:13:43|2964.99
00:13:45|2964.99
00:13:45|2964.99
00:13:46|2964.99
00:13:47|2964.99
00:13:49|2964.99
00:13:50|2964.99
00:13:51|2964.59
00:13:52|2964.11
00:13:54|2964.11
00:13:54|2963.66
00:13:56|2963.66
00:13:56|2963.66
00:13:57|2963.46
00:13:59|2962.98
00:14:00|2962.98
00:14:02|2962.85
00:14:03|2962.85
00:14:03|2962.85
00:14:05|2962.85
00:14:05|2962.85
00:14:06|2962.85
00:14:08|2962.81
00:14:09|2962.81
00:14:10|2962.81
00:14:12|2962.97
00:14:12|2965.35
00:14:14|2966.52
00:14:14|2964.64
00:14:16|2968.88
00:14:16|2968.79
00:14:17|2968.79
00:14:19|2968.79
00:14:20|2968.79
00:14:20|2968.79
00:14:22|2968.79
00:14:22|2968.79
00:14:24|2968.79
00:14:24|2968.79
00:14:26|2968.79
00:14:26|2973.21
00:14:28|2973.25
00:14:29|2973.84
00:14:29|2973.84
00:14:30|2973.84
00:14:31|2973.84
00:14:32|2973.84
00:14:33|2973.84
00:14:34|2973.84
00:14:35|2971.46
00:14:37|2971.46
00:14:39|2971.46
00:14:40|2971.46
00:14:40|2970.24
00:14:42|2969.7
00:14:43|2969.7
00:14:44|2969.7
00:14:45|2969.7
00:14:46|2969.7
00:14:47|2972.29
00:14:48|2972.56
00:14:49|2973.67
00:14:50|2973.67
00:14:51|2973.67
00:14:53|2973.67
00:14:53|2973.67
00:14:55|2973.67
00:14:57|2974.26
00:14:58|2974.26
00:14:59|2974.26
00:15:00|2974.26
00:15:01|2975.13
00:15:02|2975.13
00:15:03|2975.13
00:15:04|2975.13
00:15:05|2975.13
00:15:06|2975.13
00:15:07|2975.13
00:15:08|2975.13
00:15:09|2975.13
00:15:10|2975.13
00:15:11|2975.13
00:15:12|2975.13
00:15:13|2974.68
00:15:14|2974.77
00:15:15|2974.77
00:15:16|2974.77
00:15:17|2974.77
00:15:18|2976.12
00:15:19|2976.12
00:15:20|2976.12
00:15:21|2977.03
00:15:22|2977.53
00:15:23|2977.53
00:15:24|2977.53
00:15:25|2978.38
00:15:26|2978.38
00:15:27|2977.38
00:15:28|2977.38
00:15:29|2977.38
00:15:30|2977.38
00:15:31|2979.2
00:15:32|2979.2
00:15:33|2979.2
00:15:34|2979.2
00:15:35|2979.2
00:15:36|2979.2
00:15:38|2979.2
00:15:39|2979.87
00:15:41|2979.87
00:15:41|2979.87
00:15:43|2979.87
00:15:44|2979.87
00:15:45|2979.87
00:15:46|2979.87
00:15:47|2979.87
00:15:48|2979.87
00:15:49|2979.87
00:15:50|2979.87
00:15:51|2979.65
00:15:52|2979.65
00:15:53|2979.65
00:15:55|2979.65
00:15:56|2979.65
00:15:57|2979.65
00:15:58|2979.65
00:16:00|2979.65
00:16:00|2979.65
00:16:01|2979.65
00:16:02|2979.65
00:16:03|2982.44
00:16:04|2982.44
00:16:06|2980.6
00:16:07|2980.74
00:16:08|2980.74
00:16:09|2980.74
00:16:10|2980.74
00:16:11|2980.74
00:16:12|2980.74
00:16:13|2980.74
00:16:14|2980.74
00:16:15|2980.74
00:16:16|2981.18
00:16:17|2981.18
00:16:18|2981.18
00:16:19|2981.18
00:16:20|2982.9
00:16:21|2982.9
00:16:22|2982.9
00:16:23|2983.53
00:16:24|2984.26
00:16:25|2984.26
00:16:26|2984.26
00:16:27|2984.26
00:16:28|2984.26
00:16:29|2984.26
00:16:31|2984.26
00:16:31|2984.26
00:16:32|2984.26
00:16:34|2984.26
00:16:35|2984.26
00:16:36|2984.26
00:16:37|2984.26
00:16:38|2984.26
00:16:40|2984.26
00:16:40|2984.26
00:16:41|2984.26
00:16:43|2984.26
00:16:45|2984.26
00:16:46|2982.89
00:16:47|2982.89
00:16:48|2982.89
00:16:49|2982.89
00:16:50|2982.89
00:16:51|2982.53
00:16:52|2982.53
00:16:53|2982.53
00:16:55|2982.27
00:16:55|2982.27
00:16:56|2982.27
00:16:57|2982.27
00:16:58|2982.27
00:17:00|2982.27
00:17:00|2982.27
00:17:02|2982.27
00:17:02|2982.27
00:17:04|2982.27
00:17:05|2982.27
00:17:05|2982.27
00:17:06|2982.27
00:17:07|2982.27
00:17:09|2982.27
00:17:10|2978.89
00:17:11|2978.89
00:17:12|2978.89
00:17:13|2978.89
00:17:14|2978.89
00:17:15|2978.89
00:17:16|2978.89
00:17:17|2978.89
00:17:18|2978.89
00:17:19|2978.89
00:17:20|2978.89
00:17:21|2978.89
00:17:22|2978.12
00:17:23|2978.12
00:17:24|2978.12
00:17:25|2978.12
00:17:26|2977.59
00:17:27|2975.63
00:17:28|2975.63
00:17:29|2975.63
00:17:30|2977.42
00:17:31|2977.42
00:17:32|2977.42
00:17:33|2977.42
00:17:34|2977.42
00:17:35|2980.08
00:17:36|2980.08
00:17:37|2980.08
00:17:38|2980.08
00:17:39|2980.08
00:17:40|2980.08
00:17:42|2980.08
00:17:42|2980.08
00:17:43|2980.08
00:17:44|2980.08
00:17:45|2984.8
00:17:47|2984.8
00:17:48|2984.8
00:17:49|2984.8
00:17:50|2984.8
00:17:51|2984.8
00:17:52|2984.8
00:17:53|2983.47
00:17:55|2983.47
00:17:56|2983.47
00:17:57|2983.47
00:17:58|2982.87
00:17:59|2982.87
00:18:00|2982.87
00:18:01|2982.87
00:18:02|2982.87
00:18:03|2982.87
00:18:04|2982.87
00:18:05|2982.87
00:18:06|2982.69
00:18:07|2983.51
00:18:08|2983.51
00:18:09|2983.51
00:18:10|2983.51
00:18:11|2983.51
00:18:12|2983.51
00:18:13|2983.51
00:18:14|2983.51
00:18:15|2983.51
00:18:16|2983.51
00:18:17|2983.51
00:18:18|2983.51
00:18:19|2983.51
00:18:20|2983.32
00:18:21|2983.32
00:18:22|2983.32
00:18:23|2983.32
00:18:24|2983.32
00:18:25|2983.32
00:18:26|2983.32
00:18:27|2983.32
00:18:28|2983.32
00:18:30|2983.32
00:18:30|2983.32
00:18:31|2983.32
00:18:32|2984.37
00:18:33|2984.37
00:18:34|2984.37
00:18:35|2984.37
00:18:36|2984.37
00:18:38|2984.37
00:18:39|2984.37
00:18:40|2984.37
00:18:42|2984.37
00:18:43|2985.29
00:18:44|2985.29
00:18:46|2985.29
00:18:48|2985.29
00:18:48|2985.29
00:18:49|2985.29
00:18:50|2985.29
00:18:52|2985.29
00:18:53|2985.29
00:18:54|2985.01
00:18:55|2985.01
00:18:56|2985.01
00:18:57|2985.01
00:18:57|2985.01
00:18:58|2985.01
00:18:59|2985.01
00:19:01|2985.01
00:19:02|2985.01
00:19:03|2985.01
00:19:04|2985.01
00:19:06|2985.01
00:19:06|2985.87
00:19:08|2985.87
00:19:09|2985.87
00:19:11|2985.9
00:19:11|2985.9
00:19:13|2986.07
00:19:13|2982.71
00:19:14|2980.27
00:19:16|2980.27
00:19:17|2980.27
00:19:18|2980.27
00:19:19|2980.61
00:19:20|2980.34
00:19:21|2980.34
00:19:22|2980.34
00:19:23|2980.34
00:19:24|2980.34
00:19:25|2980.34
00:19:26|2980.34
00:19:27|2980.34
00:19:28|2980.34
00:19:29|2980.34
00:19:30|2980.34
00:19:31|2980.34
00:19:32|2980.34
00:19:33|2980.34
00:19:34|2980.34
00:19:35|2980.34
00:19:36|2980.34
00:19:37|2980.34
00:19:38|2980.34
00:19:39|2980.34
00:19:40|2982.41
00:19:41|2982.58
00:19:42|2982.58
00:19:44|2982.21
00:19:45|2982.21
00:19:46|2982.21
00:19:47|2982.21
00:19:48|2982.21
00:19:49|2982.21
00:19:50|2982.21
00:19:51|2982.21
00:19:52|2981.21
00:19:53|2981.21
00:19:54|2981.21
00:19:55|2981.21
00:19:56|2981.21
00:19:57|2981.21
00:19:58|2981.21
00:19:59|2981.21
00:20:00|2981.21
00:20:01|2981.21
00:20:02|2981.21
00:20:03|2981.21
00:20:05|2981.21
00:20:05|2981.21
00:20:07|2981.21
00:20:08|2981.21
00:20:09|2981.21
00:20:10|2981.21
00:20:11|2981.21
00:20:12|2981.21
00:20:13|2981.21
00:20:14|2981.28
00:20:15|2981.28
00:20:16|2981.29
00:20:17|2981.29
00:20:19|2981.29
00:20:20|2981.29
00:20:21|2981.29
00:20:21|2981.29
00:20:23|2981.29
00:20:23|2981.29
00:20:25|2981.29
00:20:25|2981.29
00:20:27|2981.29
00:20:28|2981.29
00:20:29|2981.29
00:20:30|2981.29
00:20:31|2981.29
00:20:32|2981.29
00:20:33|2981.29
00:20:34|2981.29
00:20:35|2981.29
00:20:36|2981.29
00:20:37|2982.81
00:20:38|2982.81
00:20:39|2982.81
00:20:40|2982.81
00:20:41|2982.81
00:20:42|2982.81
00:20:43|2982.81
00:20:45|2982.81
00:20:45|2982.81
00:20:46|2982.81
00:20:48|2982.81
00:20:49|2981.91
00:20:50|2981.91
00:20:52|2982.44
00:20:53|2982.44
00:20:54|2982.44
00:20:55|2982.44
00:20:56|2982.44
00:20:57|2982.44
00:20:58|2982.44
00:20:59|2982.44
00:21:00|2982.44
00:21:01|2982.44
00:21:02|2982.44
00:21:03|2982.44
00:21:04|2982.44
00:21:06|2982.44
00:21:06|2982.44
00:21:08|2982.44
00:21:08|2982.44
00:21:09|2982.44
00:21:10|2982.44
00:21:12|2982.44
00:21:12|2982.44
00:21:13|2982.44
00:21:14|2982.44
00:21:16|2982.44
00:21:16|2982.44
00:21:18|2982.44
00:21:18|2982.44
00:21:19|2982.44
00:21:21|2982.44
00:21:21|2982.44
00:21:22|2982.44
00:21:24|2982.44
00:21:25|2982.44
00:21:26|2982.44
00:21:27|2982.44
00:21:28|2983.07
00:21:29|2983.07
00:21:30|2983.07
00:21:31|2983.07
00:21:32|2983.07
00:21:33|2983.07
00:21:34|2983.07
00:21:35|2980.72
00:21:36|2980.72
00:21:37|2980.72
00:21:38|2980.72
00:21:39|2980.72
00:21:40|2980.72
00:21:41|2980.72
00:21:42|2980.72
00:21:43|2980.72
00:21:45|2981.51
00:21:47|2981.51
00:21:47|2981.51
00:21:49|2981.51
00:21:50|2981.51
00:21:51|2981.51
00:21:52|2981.51
00:21:54|2981.71
00:21:54|2981.71
00:21:55|2981.71
00:21:56|2981.71
00:21:57|2981.71
00:21:58|2981.71
00:22:00|2983.85
00:22:01|2983.85
00:22:02|2983.85
00:22:03|2983.85
00:22:04|2983.85
00:22:06|2983.85
00:22:06|2983.85
00:22:07|2983.85
00:22:08|2983.85
00:22:09|2983.85
00:22:10|2983.85
00:22:11|2983.85
00:22:12|2983.85
00:22:13|2983.85
00:22:14|2983.85
00:22:15|2983.85
00:22:16|2983.85
00:22:17|2983.85
00:22:18|2983.85
00:22:19|2983.85
00:22:21|2984.15
00:22:22|2984.15
00:22:23|2984.52
00:22:24|2984.52
00:22:25|2984.41
00:22:26|2985.2
00:22:27|2986.06
00:22:28|2986.06
00:22:29|2986.29
00:22:30|2986.66
00:22:31|2986.72
00:22:32|2986.74
00:22:33|2986.74
00:22:34|2986.74
00:22:35|2986.74
00:22:35|2986.74
00:22:37|2988.35
00:22:38|2988.77
00:22:38|2988.77
00:22:40|2988.77
00:22:41|2988.77
00:22:41|2987.23
00:22:43|2987.23
00:22:44|2987.23
00:22:46|2987.23
00:22:47|2987.23
00:22:49|2987.23
00:22:49|2987.23
00:22:51|2987.23
00:22:52|2987.23
00:22:53|2988.79
00:22:54|2988.79
00:22:54|2988.79
00:22:56|2988.79
00:22:57|2988.79
00:22:57|2989.94
00:23:00|2989.98
00:23:01|2989.91
00:23:02|2989.91
00:23:03|2989.91
00:23:05|2989.65
00:23:06|2989.65
00:23:07|2989.65
00:23:08|2989.65
00:23:09|2989.65
00:23:10|2989.65
00:23:11|2989.65
00:23:12|2989.65
00:23:13|2989.65
00:23:14|2989.65
00:23:15|2989.65
00:23:16|2989.65
00:23:17|2989.65
00:23:18|2989.65
00:23:19|2989.65
00:23:20|2989.65
00:23:21|2989.65
00:23:22|2989.65
00:23:23|2989.65
00:23:24|2989.65
00:23:25|2989.65
00:23:26|2989.65
00:23:27|2988.18
00:23:29|2988.18
00:23:30|2988.18
00:23:30|2988.18
00:23:31|2988.18
00:23:32|2989.78
00:23:33|2989.78
00:23:34|2989.78
00:23:35|2989.78
00:23:37|2989.78
00:23:37|2989.89
00:23:39|2989.55
00:23:39|2989.55
00:23:40|2989.55
00:23:42|2989.55
00:23:43|2989.55
00:23:43|2989.55
00:23:44|2989.55
00:23:45|2989.55
00:23:47|2989.55
00:23:49|2989.55
00:23:50|2989.55
00:23:51|2989.55
00:23:52|2989.55
00:23:53|2989.55
00:23:55|2989.55
00:23:56|2989.55
00:23:57|2989.55
00:23:57|2989.81
00:23:58|2989.81
00:23:59|2989.81
00:24:01|2989.81
00:24:02|2989.81
00:24:03|2989.81
00:24:04|2989.81
00:24:05|2989.81
00:24:06|2989.81
00:24:07|2989.81
00:24:08|2989.81
00:24:08|2989.81
00:24:09|2989.81
00:24:11|2989.81
00:24:13|2989.81
00:24:13|2989.81
00:24:14|2989.81
00:24:15|2989.81
00:24:17|2989.81
00:24:18|2989.81
00:24:19|2989.81
00:24:19|2989.81
00:24:21|2989.81
00:24:22|2989.81
00:24:23|2989.81
00:24:24|2989.81
00:24:25|2989.81
00:24:26|2989.81
00:24:27|2989.81
00:24:28|2989.81
00:24:29|2989.81
00:24:30|2989.81
00:24:31|2989.81
00:24:32|2989.81
00:24:33|2989.81
00:24:34|2989.81
00:24:35|2989.81
00:24:36|2989.81
00:24:37|2989.81
00:24:38|2988.58
00:24:39|2988.58
00:24:40|2988.58
00:24:41|2987.51
00:24:42|2987.51
00:24:43|2987.51
00:24:44|2987.79
00:24:45|2987.79
00:24:46|2987.79
00:24:48|2987.79
00:24:48|2987.79
00:24:50|2987.79
00:24:52|2987.79
00:24:53|2988.28
00:24:54|2988.28
00:24:55|2988.28
00:24:56|2988.28
00:24:57|2988.28
00:24:58|2988.28
00:24:59|2988.28
00:25:00|2988.28
00:25:01|2988.28
00:25:02|2988.28
00:25:03|2988.28
00:25:05|2988.
00:25:06|2988.
00:25:07|2988.
00:25:08|2988.
00:25:09|2988.
00:25:10|2988.
00:25:11|2988.
00:25:12|2987.06
00:25:13|2987.06
00:25:14|2987.06
00:25:15|2987.06
00:25:16|2987.06
00:25:17|2987.06
00:25:18|2987.54
00:25:19|2987.54
00:25:20|2987.54
00:25:21|2987.54
00:25:22|2987.54
00:25:23|2987.54
00:25:25|2987.54
00:25:25|2987.54
00:25:26|2987.54
00:25:27|2987.54
00:25:28|2987.54
00:25:29|2987.54
00:25:30|2987.54
00:25:33|2987.65
00:25:33|2987.65
00:25:34|2987.65
00:25:35|2987.65
00:25:36|2987.65
00:25:37|2987.65
00:25:38|2988.45
00:25:39|2988.45
00:25:40|2988.45
00:25:41|2988.45
00:25:42|2988.45
00:25:43|2988.45
00:25:44|2988.45
00:25:45|2988.45
00:25:46|2988.45
00:25:48|2988.45
00:25:49|2988.45
00:25:50|2988.45
00:25:52|2988.45
00:25:53|2988.45
00:25:53|2988.45
00:25:55|2988.45
00:25:56|2988.45
00:25:57|2988.45
00:25:58|2988.45
00:25:59|2988.45
00:26:00|2988.45
00:26:01|2988.45
00:26:02|2988.45
00:26:02|2988.45
00:26:05|2989.25
00:26:05|2989.25
00:26:06|2989.25
00:26:07|2989.48
00:26:08|2989.48
00:26:09|2989.48
00:26:10|2989.48
00:26:11|2989.31
00:26:12|2989.31
00:26:13|2989.31
00:26:14|2989.31
00:26:15|2989.31
00:26:16|2989.31
00:26:17|2989.31
00:26:18|2989.31
00:26:19|2989.31
00:26:21|2989.31
00:26:22|2989.95
00:26:23|2989.95
00:26:25|2989.11
00:26:25|2989.11
00:26:26|2989.37
00:26:27|2989.37
00:26:28|2989.37
00:26:29|2989.37
00:26:30|2989.37
00:26:31|2989.37
00:26:32|2989.37
00:26:33|2989.37
00:26:34|2989.37
00:26:35|2989.37
00:26:36|2989.37
00:26:37|2989.37
00:26:38|2989.37
00:26:39|2989.37
00:26:40|2989.37
00:26:41|2989.37
00:26:43|2989.62
00:26:44|2989.62
00:26:45|2988.94
00:26:45|2988.94
00:26:47|2988.94
00:26:47|2988.94
00:26:50|2988.94
00:26:51|2988.71
00:26:51|2988.71
00:26:53|2988.71
00:26:54|2988.71
00:26:55|2988.71
00:26:57|2988.71
00:26:57|2988.71
00:26:58|2988.71
00:26:59|2988.71
00:27:00|2988.71
00:27:01|2988.71
00:27:02|2988.71
00:27:03|2988.71
00:27:04|2988.71
00:27:05|2988.71
00:27:06|2988.71
00:27:07|2988.71
00:27:09|2990.
00:27:10|2990.
00:27:11|2990.
00:27:12|2990.
00:27:14|2990.
00:27:14|2990.
00:27:15|2990.
00:27:16|2990.
00:27:17|2990.78
00:27:18|2990.78
00:27:19|2990.78
00:27:21|2990.78
00:27:22|2990.78
00:27:23|2990.78
00:27:23|2990.78
00:27:25|2991.04
00:27:26|2991.04
00:27:27|2991.04
00:27:27|2991.04
00:27:29|2991.04
00:27:30|2991.04
00:27:30|2991.04
00:27:32|2991.04
00:27:33|2991.04
00:27:33|2991.04
00:27:35|2991.04
00:27:35|2991.04
00:27:38|2991.39
00:27:38|2991.39
00:27:39|2991.39
00:27:40|2991.39
00:27:41|2991.39
00:27:42|2991.39
00:27:43|2991.39
00:27:44|2991.39
00:27:45|2991.39
00:27:46|2991.39
00:27:47|2990.79
00:27:48|2990.8
00:27:50|2990.8
00:27:51|2990.8
00:27:52|2989.14
00:27:53|2989.14
00:27:54|2989.14
00:27:55|2989.14
00:27:57|2989.14
00:27:57|2989.14
00:27:58|2989.14
00:28:00|2989.14
00:28:02|2990.07
00:28:03|2990.07
00:28:05|2990.07
00:28:06|2990.07
00:28:07|2990.07
00:28:08|2990.07
00:28:09|2989.48
00:28:10|2990.03
00:28:11|2990.03
00:28:12|2990.66
00:28:13|2990.66
00:28:14|2990.66
00:28:15|2990.66
00:28:16|2990.66
00:28:17|2990.66
00:28:18|2990.66
00:28:19|2990.66
00:28:20|2990.66
00:28:21|2990.66
00:28:22|2990.66
00:28:24|2990.66
00:28:24|2990.66
00:28:25|2990.66
00:28:26|2990.66
00:28:27|2990.66
00:28:29|2990.66
00:28:30|2990.66
00:28:31|2990.66
00:28:32|2990.66
00:28:32|2990.66
00:28:33|2990.66
00:28:34|2990.66
00:28:35|2990.66
00:28:37|2990.66
00:28:38|2990.66
00:28:39|2990.66
00:28:40|2990.66
00:28:41|2990.66
00:28:42|2990.66
00:28:43|2990.66
00:28:44|2990.66
00:28:45|2990.66
00:28:46|2990.66
00:28:47|2990.66
00:28:48|2990.66
00:28:49|2990.66
00:28:50|2987.34
00:28:52|2987.35
00:28:53|2987.35
00:28:54|2987.35
00:28:55|2987.35
00:28:56|2987.35
00:28:58|2987.35
00:28:59|2987.35
00:29:00|2987.35
00:29:01|2987.35
00:29:02|2987.35
00:29:03|2987.35
00:29:04|2987.35
00:29:05|2987.35
00:29:06|2987.35
00:29:07|2987.35
00:29:08|2987.35
00:29:09|2987.35
00:29:11|2987.35
00:29:12|2987.35
00:29:13|2987.35
00:29:14|2987.35
00:29:15|2987.35
00:29:16|2986.02
00:29:17|2987.11
00:29:18|2987.11
00:29:19|2987.11
00:29:20|2987.11
00:29:21|2987.11
00:29:22|2987.11
00:29:23|2987.11
00:29:24|2987.11
00:29:25|2987.11
00:29:26|2987.11
00:29:27|2987.11
00:29:28|2987.11
00:29:29|2987.11
00:29:30|2987.11
00:29:31|2987.11
00:29:32|2987.11
00:29:33|2987.11
00:29:34|2987.11
00:29:35|2987.11
00:29:36|2987.11
00:29:37|2987.11
00:29:38|2987.11
00:29:39|2987.11
00:29:40|2987.11
00:29:41|2987.11
00:29:42|2987.11
00:29:43|2987.11
00:29:44|2987.11
00:29:45|2987.11
00:29:46|2987.11
00:29:47|2987.11
00:29:48|2987.11
00:29:49|2987.11
00:29:50|2987.11
00:29:51|2987.11
00:29:52|2987.11
00:29:53|2987.11
00:29:54|2987.11
00:29:55|2987.11
00:29:57|2987.11
00:29:58|2987.11
00:29:59|2987.41
00:30:00|2986.81
00:30:01|2986.81
00:30:02|2986.81
00:30:03|2986.81
00:30:04|2986.81
00:30:05|2986.81
00:30:06|2986.81
00:30:08|2989.36
00:30:10|2989.36
00:30:11|2989.36
00:30:12|2989.36
00:30:13|2989.36
00:30:14|2989.36
00:30:15|2989.36
00:30:16|2989.36
00:30:17|2989.36
00:30:18|2989.36
00:30:19|2989.36
00:30:20|2989.36
00:30:20|2989.36
00:30:22|2989.36
00:30:23|2990.15
00:30:24|2990.77
00:30:25|2990.77
00:30:26|2990.77
00:30:27|2990.77
00:30:27|2990.77
00:30:29|2990.77
00:30:31|2990.77
00:30:32|2990.77
00:30:32|2990.17
00:30:34|2990.17
00:30:35|2990.17
00:30:36|2990.17
00:30:37|2990.17
00:30:38|2990.76
00:30:38|2990.76
00:30:40|2990.76
00:30:40|2990.36
00:30:42|2990.36
00:30:43|2990.36
00:30:44|2990.36
00:30:45|2990.36
00:30:46|2990.36
00:30:47|2990.36
00:30:48|2990.36
00:30:48|2990.36
00:30:50|2990.36
00:30:51|2990.36
00:30:53|2990.36
00:30:54|2990.36
00:30:55|2990.36
00:30:57|2990.36
00:30:57|2990.36
00:30:59|2990.36
00:31:01|2990.36
00:31:01|2990.36
00:31:02|2990.36
00:31:03|2990.36
00:31:04|2990.36
00:31:06|2990.36
00:31:08|2990.36
00:31:09|2990.4
00:31:10|2990.4
00:31:11|2989.81
00:31:12|2989.81
00:31:13|2989.81
00:31:14|2989.81
00:31:15|2989.81
00:31:16|2989.81
00:31:17|2989.81
00:31:18|2989.81
00:31:19|2989.81
00:31:20|2989.81
00:31:21|2989.81
00:31:22|2989.81
00:31:23|2989.81
00:31:24|2989.81
00:31:25|2990.
00:31:26|2990.
00:31:27|2990.
00:31:28|2990.
00:31:29|2990.
00:31:31|2989.78
00:31:31|2989.78
00:31:32|2989.78
00:31:33|2989.78
00:31:35|2987.51
00:31:35|2987.52
00:31:37|2987.52
00:31:37|2987.52
00:31:38|2987.52
00:31:39|2987.52
00:31:41|2987.52
00:31:42|2987.52
00:31:42|2987.52
00:31:43|2987.52
00:31:44|2987.52
00:31:46|2987.52
00:31:46|2987.52
00:31:47|2987.52
00:31:48|2987.52
00:31:49|2987.52
00:31:51|2987.52
00:31:51|2987.52
00:31:53|2987.52
00:31:53|2987.52
00:31:55|2987.52
00:31:56|2987.52
00:31:57|2987.52
00:31:58|2987.52
00:31:59|2987.52
00:32:00|2987.52
00:32:01|2987.52
00:32:02|2987.37
00:32:03|2986.94
00:32:04|2986.94
00:32:05|2986.94
00:32:06|2986.94
00:32:07|2986.94
00:32:09|2986.94
00:32:10|2986.94
00:32:11|2986.94
00:32:12|2986.94
00:32:13|2986.94
00:32:15|2986.94
00:32:15|2986.94
00:32:16|2986.94
00:32:18|2986.94
00:32:18|2986.94
00:32:19|2986.94
00:32:21|2986.94
00:32:22|2986.94
00:32:23|2986.94
00:32:24|2986.94
00:32:24|2986.94
00:32:26|2986.94
00:32:26|2986.94
00:32:28|2986.94
00:32:28|2986.94
00:32:30|2986.94
00:32:30|2986.94
00:32:31|2986.94
00:32:32|2986.94
00:32:34|2986.94
00:32:34|2986.94
00:32:35|2986.94
00:32:37|2986.94
00:32:37|2986.94
00:32:38|2986.94
00:32:40|2986.94
00:32:40|2986.94
00:32:42|2986.94
00:32:42|2986.94
00:32:43|2987.94
00:32:44|2987.94
00:32:45|2987.94
00:32:46|2987.94
00:32:48|2987.94
00:32:49|2987.94
00:32:50|2988.48
00:32:51|2988.48
00:32:52|2988.48
00:32:53|2988.48
00:32:54|2988.48
00:32:56|2988.48
00:32:56|2988.48
00:32:58|2988.9
00:32:59|2988.9
00:33:00|2987.81
00:33:01|2987.81
00:33:03|2987.81
00:33:03|2987.81
00:33:04|2989.3
00:33:06|2989.3
00:33:06|2989.3
00:33:08|2989.3
00:33:08|2989.3
00:33:09|2989.3
00:33:10|2989.3
00:33:11|2991.74
00:33:13|2991.74
00:33:14|2991.74
00:33:14|2992.39
00:33:16|2992.39
00:33:18|2991.79
00:33:19|2991.79
00:33:19|2991.79
00:33:20|2991.79
00:33:22|2991.79
00:33:22|2991.79
00:33:23|2991.79
00:33:24|2991.79
00:33:25|2991.79
00:33:26|2992.15
00:33:28|2992.15
00:33:28|2992.15
00:33:29|2992.15
00:33:30|2992.15
00:33:31|2992.15
00:33:32|2992.15
00:33:34|2992.4
00:33:35|2992.4
00:33:36|2992.35
00:33:37|2992.35
00:33:38|2992.35
00:33:39|2992.35
00:33:40|2992.35
00:33:41|2992.35
00:33:42|2992.35
00:33:43|2992.35
00:33:44|2990.67
00:33:45|2990.67
00:33:46|2990.67
00:33:47|2990.67
00:33:48|2990.67
00:33:49|2990.67
00:33:50|2990.67
00:33:52|2990.67
00:33:52|2990.67
00:33:53|2990.67
00:33:54|2990.67
00:33:55|2990.67
00:33:56|2990.67
00:33:58|2986.8
00:33:59|2986.8
00:34:01|2986.8
00:34:01|2986.8
00:34:02|2986.8
00:34:03|2986.8
00:34:04|2986.8
00:34:05|2986.8
00:34:06|2986.8
00:34:07|2985.15
00:34:08|2985.15
00:34:10|2985.15
00:34:10|2985.15
00:34:11|2985.15
00:34:12|2985.15
00:34:13|2985.15
00:34:14|2985.15
00:34:15|2985.15
00:34:16|2983.65
00:34:17|2983.65
00:34:18|2983.65
00:34:19|2983.65
00:34:20|2983.65
00:34:21|2983.65
00:34:22|2983.65
00:34:23|2983.65
00:34:24|2983.65
00:34:25|2983.65
00:34:26|2983.65
00:34:28|2983.65
00:34:29|2983.65
00:34:30|2983.65
00:34:31|2983.65
00:34:32|2982.8
00:34:33|2982.05
00:34:34|2981.89
00:34:35|2982.05
00:34:36|2982.05
00:34:37|2982.51
00:34:39|2982.51
00:34:39|2981.49
00:34:40|2981.49
00:34:41|2981.49
00:34:42|2981.49
00:34:43|2981.49
00:34:44|2981.49
00:34:45|2981.49
00:34:46|2981.49
00:34:47|2981.49
00:34:48|2981.49
00:34:49|2981.49
00:34:50|2981.49
00:34:51|2981.49
00:34:52|2981.49
00:34:53|2981.49
00:34:54|2981.49
00:34:55|2981.39
00:34:56|2981.39
00:34:58|2981.72
00:34:59|2981.72
00:35:01|2982.75
00:35:02|2982.75
00:35:03|2982.75
00:35:04|2982.75
00:35:05|2982.75
00:35:06|2982.75
00:35:07|2982.75
00:35:08|2982.75
00:35:09|2982.75
00:35:10|2982.75
00:35:10|2982.75
00:35:12|2982.75
00:35:13|2982.75
00:35:14|2982.75
00:35:15|2982.75
00:35:16|2982.75
00:35:17|2982.75
00:35:18|2982.75
00:35:19|2982.75
00:35:20|2982.75
00:35:22|2982.75
00:35:22|2982.75
00:35:23|2982.75
00:35:24|2982.75
00:35:25|2982.75
00:35:26|2982.75
00:35:27|2982.75
00:35:28|2982.75
00:35:29|2982.75
00:35:30|2982.75
00:35:31|2982.75
00:35:32|2982.75
00:35:33|2982.75
00:35:34|2982.75
00:35:35|2982.75
00:35:36|2982.75
00:35:37|2982.75
00:35:38|2982.75
00:35:39|2982.75
00:35:40|2982.
00:35:41|2982.
00:35:42|2982.
00:35:43|2982.
00:35:44|2982.
00:35:45|2982.
00:35:46|2982.
00:35:47|2982.
00:35:48|2982.
00:35:49|2982.
00:35:50|2982.
00:35:51|2982.
00:35:52|2982.
00:35:53|2982.7
00:35:54|2982.7
00:35:55|2982.7
00:35:56|2982.7
00:35:58|2982.7
00:35:58|2982.7
00:36:01|2982.7
00:36:01|2982.7
00:36:02|2982.7
00:36:03|2982.7
00:36:04|2982.7
00:36:05|2982.7
00:36:06|2982.7
00:36:07|2982.7
00:36:08|2982.7
00:36:09|2982.7
00:36:10|2982.7
00:36:11|2982.7
00:36:12|2982.7
00:36:13|2982.7
00:36:15|2982.72
00:36:15|2982.72
00:36:16|2982.72
00:36:18|2982.72
00:36:19|2982.37
00:36:20|2982.37
00:36:21|2982.
00:36:22|2982.
00:36:23|2982.
00:36:24|2982.
00:36:25|2982.51
00:36:26|2982.51
00:36:27|2982.51
00:36:27|2982.51
00:36:28|2982.51
00:36:30|2982.51
00:36:31|2983.12
00:36:33|2983.12
00:36:33|2983.12
00:36:34|2983.12
00:36:35|2983.12
00:36:36|2983.12
00:36:37|2983.12
00:36:38|2983.12
00:36:39|2983.12
00:36:41|2983.12
00:36:41|2983.12
00:36:42|2983.12
00:36:43|2983.12
00:36:44|2985.25
00:36:45|2985.25
00:36:46|2985.25
00:36:47|2985.25
00:36:49|2985.25
00:36:49|2985.25
00:36:50|2985.25
00:36:51|2985.25
00:36:52|2985.25
00:36:53|2984.87
00:36:54|2984.32
00:36:55|2984.32
00:36:56|2984.32
00:36:58|2984.32
00:36:59|2984.32
00:37:01|2984.32
00:37:02|2984.32
00:37:02|2984.32
00:37:03|2984.32
00:37:04|2984.32
00:37:05|2984.32
00:37:07|2984.32
00:37:08|2984.32
00:37:08|2984.32
00:37:10|2984.32
00:37:10|2984.32
00:37:12|2984.32
00:37:14|2984.32
00:37:15|2984.32
00:37:15|2984.32
00:37:17|2984.32
00:37:17|2984.32
00:37:18|2983.47
00:37:20|2983.47
00:37:21|2983.47
00:37:21|2983.47
00:37:22|2983.47
00:37:24|2983.47
00:37:25|2982.71
00:37:25|2982.71
00:37:26|2982.71
00:37:27|2982.71
00:37:28|2982.71
00:37:29|2982.71
00:37:30|2982.71
00:37:31|2982.71
00:37:32|2982.71
00:37:34|2982.71
00:37:35|2982.71
00:37:35|2982.71
00:37:36|2982.71
00:37:37|2982.71
00:37:39|2982.71
00:37:39|2982.43
00:37:40|2982.43
00:37:42|2982.53
00:37:42|2982.53
00:37:44|2982.53
00:37:44|2982.53
00:37:45|2982.53
00:37:46|2982.53
00:37:48|2982.53
00:37:48|2982.53
00:37:50|2982.53
00:37:51|2982.53
00:37:52|2982.53
00:37:53|2982.53
00:37:54|2982.53
00:37:54|2982.53
00:37:55|2982.53
00:37:56|2982.53
00:37:57|2982.53
00:37:58|2982.53
00:38:00|2982.53
00:38:01|2982.53
00:38:03|2982.53
00:38:03|2982.53
00:38:05|2982.53
00:38:06|2982.53
00:38:07|2982.53
00:38:09|2982.53
00:38:09|2982.53
00:38:10|2982.53
00:38:12|2982.53
00:38:13|2982.53
00:38:14|2982.53
00:38:15|2982.53
00:38:16|2982.53
00:38:17|2982.53
00:38:18|2982.09
00:38:19|2982.09
00:38:21|2981.68
00:38:21|2981.68
00:38:22|2981.68
00:38:23|2981.68
00:38:25|2981.68
00:38:26|2981.68
00:38:26|2981.68
00:38:27|2981.68
00:38:28|2981.68
00:38:30|2981.68
00:38:31|2981.68
00:38:32|2981.68
00:38:33|2981.68
00:38:34|2981.68
00:38:35|2981.68
00:38:36|2981.68
00:38:37|2981.68
00:38:38|2981.68
00:38:40|2981.68
00:38:40|2981.68
00:38:41|2981.68
00:38:42|2981.68
00:38:43|2981.68
00:38:44|2981.68
00:38:45|2981.68
00:38:47|2981.68
00:38:48|2981.68
00:38:49|2980.23
00:38:50|2980.23
00:38:51|2980.23
00:38:52|2980.23
00:38:53|2980.23
00:38:54|2980.23
00:38:55|2980.23
00:38:56|2980.23
00:38:58|2980.23
00:38:59|2980.23
00:38:59|2980.23
00:39:00|2980.23
00:39:02|2980.23
00:39:03|2980.23
00:39:04|2980.23
00:39:05|2980.23
00:39:06|2980.23
00:39:08|2980.81
00:39:08|2980.81
00:39:09|2980.81
00:39:11|2980.81
00:39:12|2980.81
00:39:13|2980.81
00:39:14|2980.81
00:39:15|2980.81
00:39:16|2980.81
00:39:17|2980.81
00:39:18|2980.81
00:39:20|2980.81
00:39:20|2980.81
00:39:22|2980.81
00:39:22|2980.81
00:39:23|2980.81
00:39:24|2980.81
00:39:25|2980.81
00:39:27|2980.81
00:39:27|2980.81
00:39:29|2985.68
00:39:30|2985.68
00:39:31|2985.68
00:39:31|2985.68
00:39:32|2985.68
00:39:33|2985.68
00:39:34|2985.68
00:39:35|2985.68
00:39:36|2985.68
00:39:38|2985.68
00:39:39|2985.68
00:39:39|2985.68
00:39:40|2985.68
00:39:41|2985.68
00:39:42|2985.68
00:39:43|2985.68
00:39:45|2985.68
00:39:46|2986.62
00:39:46|2986.62
00:39:47|2986.62
00:39:49|2986.62
00:39:49|2986.62
00:39:50|2986.62
00:39:52|2986.62
00:39:52|2987.87
00:39:53|2987.87
00:39:54|2987.87
00:39:55|2987.87
00:39:56|2987.87
00:39:57|2987.87
00:39:58|2987.58
00:39:59|2987.58
00:40:00|2987.58
00:40:02|2987.58
00:40:03|2987.58
00:40:04|2987.58
00:40:06|2987.4
00:40:06|2987.4
00:40:08|2987.4
00:40:09|2987.4
00:40:10|2987.4
00:40:11|2987.4
00:40:12|2987.4
00:40:13|2987.4
00:40:14|2987.4
00:40:15|2987.4
00:40:16|2987.4
00:40:17|2987.4
00:40:18|2987.4
00:40:19|2988.11
00:40:20|2988.11
00:40:21|2988.11
00:40:22|2988.11
00:40:23|2988.11
00:40:24|2988.11
00:40:25|2988.11
00:40:27|2988.11
00:40:27|2988.11
00:40:28|2988.11
00:40:29|2988.11
00:40:31|2988.11
00:40:31|2988.11
00:40:32|2988.11
00:40:34|2988.11
00:40:34|2988.11
00:40:35|2991.18
00:40:36|2991.18
00:40:38|2991.18
00:40:38|2991.18
00:40:40|2991.18
00:40:40|2991.18
00:40:41|2991.18
00:40:42|2992.21
00:40:43|2992.21
00:40:45|2992.21
00:40:45|2991.58
00:40:46|2991.58
00:40:48|2991.4
00:40:49|2991.4
00:40:49|2991.4
00:40:50|2991.4
00:40:51|2991.4
00:40:52|2991.4
00:40:53|2991.4
00:40:54|2991.4
00:40:56|2991.4
00:40:56|2991.4
00:40:57|2991.4
00:40:59|2992.06
00:40:59|2991.71
00:41:01|2991.71
00:41:01|2991.71
00:41:03|2991.71
00:41:05|2991.71
00:41:06|2991.71
00:41:07|2991.71
00:41:09|2991.71
00:41:10|2991.71
00:41:11|2991.71
00:41:11|2991.71
00:41:13|2991.71
00:41:14|2991.71
00:41:15|2991.71
00:41:16|2990.77
00:41:16|2990.77
00:41:18|2990.77
00:41:19|2992.5
00:41:20|2992.5
00:41:21|2992.58
00:41:22|2991.94
00:41:23|2991.94
00:41:23|2991.94
00:41:25|2991.94
00:41:26|2991.94
00:41:27|2991.94
00:41:28|2991.94
00:41:29|2991.94
00:41:30|2991.94
00:41:31|2991.94
00:41:32|2991.67
00:41:33|2991.67
00:41:34|2991.67
00:41:35|2991.67
00:41:36|2991.67
00:41:37|2991.67
00:41:38|2991.74
00:41:39|2991.74
00:41:40|2991.74
00:41:41|2991.74
00:41:42|2991.74
00:41:43|2991.74
00:41:44|2991.74
00:41:45|2991.74
00:41:46|2991.74
00:41:47|2991.74
00:41:48|2991.74
00:41:49|2991.74
00:41:50|2991.74
00:41:51|2991.74
00:41:52|2991.74
00:41:53|2991.74
00:41:54|2991.74
00:41:55|2991.74
00:41:56|2991.74
00:41:57|2991.74
00:41:58|2991.74
00:41:59|2991.74
00:42:00|2991.74
00:42:01|2991.74
00:42:02|2991.74
00:42:03|2991.74
00:42:05|2991.74
00:42:06|2991.74
00:42:07|2991.74
00:42:08|2991.77
00:42:10|2991.77
00:42:10|2991.77
00:42:11|2991.77
00:42:12|2991.77
00:42:14|2992.54
00:42:15|2992.54
00:42:16|2991.78
00:42:17|2991.78
00:42:17|2991.78
00:42:19|2991.78
00:42:20|2991.78
00:42:21|2991.97
00:42:21|2991.97
00:42:23|2992.2
00:42:24|2991.7
00:42:25|2991.7
00:42:25|2991.7
00:42:27|2991.7
00:42:28|2991.7
00:42:29|2991.7
00:42:30|2991.7
00:42:31|2991.7
00:42:31|2991.7
00:42:33|2991.96
00:42:33|2991.96
00:42:35|2991.96
00:42:36|2991.96
00:42:36|2991.41
00:42:38|2991.41
00:42:39|2991.41
00:42:40|2991.41
00:42:41|2991.62
00:42:41|2990.93
00:42:43|2990.93
00:42:44|2990.93
00:42:45|2990.53
00:42:46|2990.53
00:42:47|2990.53
00:42:48|2990.53
00:42:49|2990.53
00:42:49|2990.53
00:42:51|2990.53
00:42:51|2990.53
00:42:52|2990.53
00:42:54|2990.53
00:42:55|2990.53
00:42:56|2990.53
00:42:57|2990.53
00:42:58|2990.53
00:42:59|2990.53
00:43:00|2990.53
00:43:01|2990.53
00:43:02|2990.53
00:43:02|2990.53
00:43:03|2990.53
00:43:06|2992.39
00:43:07|2993.12
00:43:07|2993.12
00:43:09|2993.12
00:43:10|2993.12
00:43:11|2993.12
00:43:12|2993.12
00:43:13|2993.12
00:43:15|2993.28
00:43:15|2993.09
00:43:16|2993.09
00:43:17|2993.09
00:43:18|2993.09
00:43:19|2993.09
00:43:21|2993.09
00:43:21|2993.09
00:43:24|2993.09
00:43:25|2993.09
00:43:26|2993.09
00:43:27|2993.09
00:43:29|2993.09
00:43:29|2993.09
00:43:30|2994.67
00:43:31|2995.73
00:43:32|2995.49
00:43:33|2995.49
00:43:34|2995.49
00:43:35|2994.86
00:43:36|2994.86
00:43:37|2994.83
00:43:38|2994.83
00:43:39|2994.83
00:43:40|2996.78
00:43:41|2996.99
00:43:43|2996.5
00:43:43|2996.5
00:43:44|2996.5
00:43:45|2996.5
00:43:46|2996.5
00:43:47|2996.5
00:43:48|2996.5
00:43:49|2996.09
00:43:50|2995.48
00:43:51|2994.94
00:43:52|2995.21
00:43:53|2995.21
00:43:54|2995.21
00:43:55|2995.21
00:43:57|2995.21
00:43:58|2995.21
00:43:59|2995.21
00:44:00|2995.21
00:44:00|2995.21
00:44:02|2994.38
00:44:03|2994.38
00:44:04|2994.38
00:44:04|2994.38
00:44:06|2992.96
00:44:08|2992.96
00:44:09|2992.96
00:44:10|2992.96
00:44:12|2992.96
00:44:12|2992.96
00:44:13|2992.96
00:44:14|2992.96
00:44:15|2992.96
00:44:16|2992.85
00:44:17|2992.57
00:44:19|2992.17
00:44:20|2992.17
00:44:21|2992.17
00:44:22|2992.17
00:44:23|2992.17
00:44:24|2990.56
00:44:25|2990.56
00:44:26|2990.56
00:44:27|2990.56
00:44:27|2989.7
00:44:29|2989.56
00:44:30|2989.56
00:44:32|2989.56
00:44:32|2989.39
00:44:33|2989.39
00:44:34|2989.39
00:44:35|2989.08
00:44:36|2989.08
00:44:37|2989.08
00:44:38|2989.08
00:44:39|2989.99
00:44:40|2989.99
00:44:41|2989.99
00:44:42|2989.99
00:44:43|2989.99
00:44:44|2989.99
00:44:45|2989.99
00:44:46|2989.99
00:44:47|2989.99
00:44:48|2989.99
00:44:49|2989.99
00:44:50|2989.99
00:44:51|2988.67
00:44:52|2988.67
00:44:53|2988.67
00:44:54|2989.75
00:44:55|2989.75
00:44:56|2989.75
00:44:58|2989.75
00:44:58|2989.75
00:44:59|2989.75
00:45:00|2989.75
00:45:01|2989.75
00:45:02|2989.75
00:45:04|2989.75
00:45:06|2989.75
00:45:07|2989.72
00:45:08|2989.72
00:45:10|2989.72
00:45:11|2987.72
00:45:12|2987.54
00:45:14|2986.81
00:45:14|2986.81
00:45:16|2986.81
00:45:17|2986.81
00:45:17|2986.81
00:45:18|2986.81
00:45:19|2986.81
00:45:21|2986.81
00:45:22|2986.81
00:45:23|2986.81
00:45:24|2990.3
00:45:25|2990.3
00:45:26|2990.3
00:45:27|2991.61
00:45:28|2991.61
00:45:29|2992.57
00:45:30|2992.52
00:45:32|2992.52
00:45:33|2992.52
00:45:33|2992.52
00:45:34|2992.52
00:45:36|2992.52
00:45:36|2992.52
00:45:37|2992.26
00:45:39|2992.26
00:45:40|2991.53
00:45:41|2991.53
00:45:41|2991.53
00:45:43|2991.53
00:45:44|2991.53
00:45:44|2991.53
00:45:45|2993.71
00:45:46|2994.19
00:45:48|2994.19
00:45:48|2994.19
00:45:49|2994.19
00:45:51|2994.19
00:45:52|2993.78
00:45:52|2993.78
00:45:53|2993.78
00:45:55|2994.05
00:45:55|2993.58
00:45:56|2993.58
00:45:58|2992.39
00:45:59|2992.39
00:46:00|2992.39
00:46:01|2992.39
00:46:02|2992.39
00:46:03|2992.39
00:46:04|2992.39
00:46:05|2992.39
00:46:06|2992.39
00:46:07|2992.39
00:46:08|2992.39
00:46:10|2992.39
00:46:11|2992.39
00:46:12|2992.39
00:46:13|2992.39
00:46:14|2992.39
00:46:15|2992.39
00:46:17|2992.39
00:46:18|2992.39
00:46:18|2992.39
00:46:19|2992.39
00:46:20|2992.39
00:46:22|2990.77
00:46:23|2990.77
00:46:24|2990.45
00:46:25|2990.45
00:46:26|2990.45
00:46:27|2990.45
00:46:28|2990.45
00:46:29|2990.45
00:46:30|2990.45
00:46:31|2990.45
00:46:32|2990.45
00:46:33|2990.45
00:46:34|2990.45
00:46:35|2990.45
00:46:36|2990.45
00:46:37|2993.14
00:46:38|2993.37
00:46:40|2993.37
00:46:41|2993.37
00:46:42|2993.37
00:46:44|2993.37
00:46:44|2993.37
00:46:45|2993.37
00:46:46|2993.37
00:46:47|2993.37
00:46:48|2993.37
00:46:49|2993.37
00:46:50|2993.37
00:46:51|2993.37
00:46:52|2993.61
00:46:53|2993.61
00:46:54|2993.61
00:46:55|2993.61
00:46:56|2993.61
00:46:57|2993.61
00:46:58|2993.61
00:46:59|2993.61
00:47:00|2993.61
00:47:01|2993.61
00:47:02|2993.61
00:47:03|2993.61
00:47:04|2993.61
00:47:05|2993.87
00:47:06|2993.87
00:47:07|2993.38
00:47:08|2992.88
00:47:10|2992.45
00:47:11|2992.45
00:47:12|2992.45
00:47:14|2992.45
00:47:14|2992.45
00:47:15|2992.45
00:47:16|2992.67
00:47:18|2992.67
00:47:18|2992.67
00:47:20|2992.67
00:47:21|2992.67
00:47:21|2992.67
00:47:23|2992.67
00:47:25|2989.95
00:47:25|2991.38
00:47:26|2991.38
00:47:28|2991.38
00:47:29|2991.38
00:47:30|2991.38
00:47:31|2991.38
00:47:32|2991.23
00:47:32|2991.23
00:47:34|2990.81
00:47:35|2991.46
00:47:36|2991.46
00:47:37|2991.46
00:47:38|2991.46
00:47:39|2991.46
00:47:40|2991.46
00:47:41|2991.46
00:47:42|2991.46
00:47:43|2991.46
00:47:45|2991.46
00:47:45|2991.46
00:47:46|2991.46
00:47:47|2991.46
00:47:48|2991.46
00:47:49|2991.46
00:47:50|2991.46
00:47:51|2991.
00:47:52|2991.
00:47:53|2990.13
00:47:54|2990.13
00:47:55|2990.05
00:47:56|2990.05
00:47:57|2990.05
00:47:59|2991.21
00:47:59|2991.68
00:48:02|2991.55
00:48:02|2991.41
00:48:03|2991.41
00:48:04|2991.41
00:48:05|2991.42
00:48:06|2991.42
00:48:07|2991.42
00:48:08|2991.42
00:48:09|2991.42
00:48:11|2991.42
00:48:12|2991.42
00:48:12|2991.42
00:48:13|2991.42
00:48:16|2991.42
00:48:16|2991.42
00:48:17|2991.42
00:48:18|2991.42
00:48:19|2991.42
00:48:20|2991.42
00:48:21|2991.42
00:48:22|2991.42
00:48:23|2991.42
00:48:25|2991.89
00:48:26|2991.89
00:48:27|2991.89
00:48:28|2991.89
00:48:29|2991.89
00:48:30|2991.43
00:48:31|2991.43
00:48:32|2991.43
00:48:34|2991.43
00:48:34|2991.43
00:48:35|2991.43
00:48:36|2991.43
00:48:37|2991.43
00:48:38|2991.43
00:48:39|2991.43
00:48:40|2991.43
00:48:41|2991.43
00:48:42|2991.43
00:48:44|2991.43
00:48:45|2991.43
00:48:45|2991.43
00:48:47|2991.43
00:48:47|2991.43
00:48:49|2991.43
00:48:50|2991.43
00:48:51|2991.43
00:48:52|2991.43
00:48:53|2991.43
00:48:54|2991.43
00:48:55|2991.43
00:48:56|2991.43
00:48:56|2991.43
00:48:58|2991.43
00:48:58|2991.43
00:48:59|2991.43
00:49:01|2991.43
00:49:01|2991.43
00:49:03|2991.43
00:49:04|2989.97
00:49:05|2989.97
00:49:06|2989.97
00:49:06|2989.97
00:49:08|2989.97
00:49:09|2989.97
00:49:10|2989.97
00:49:10|2990.16
00:49:12|2990.16
00:49:13|2990.16
00:49:15|2989.47
00:49:15|2989.47
00:49:16|2989.47
00:49:17|2989.47
00:49:18|2989.47
00:49:19|2989.47
00:49:20|2989.47
00:49:21|2989.47
00:49:22|2989.47
00:49:24|2989.47
00:49:24|2989.47
00:49:26|2989.47
00:49:28|2989.47
00:49:29|2989.47
00:49:30|2989.47
00:49:30|2989.47
00:49:31|2989.47
00:49:33|2989.47
00:49:34|2989.47
00:49:35|2989.47
00:49:35|2990.41
00:49:36|2989.93
00:49:37|2989.91
00:49:38|2989.91
00:49:39|2989.91
00:49:41|2989.91
00:49:42|2989.91
00:49:43|2989.91
00:49:43|2989.91
00:49:44|2989.91
00:49:45|2989.91
00:49:47|2989.91
00:49:48|2989.85
00:49:48|2989.85
00:49:50|2989.85
00:49:50|2989.85
00:49:51|2989.85
00:49:52|2989.85
00:49:53|2989.85
00:49:54|2989.85
00:49:55|2989.85
00:49:56|2989.85
00:49:57|2989.85
00:49:58|2989.85
00:49:59|2989.85
00:50:01|2989.85
00:50:01|2989.85
00:50:02|2989.85
00:50:04|2989.85
00:50:04|2989.85
00:50:05|2989.85
00:50:06|2989.85
00:50:07|2989.85
00:50:09|2989.85
00:50:09|2989.85
00:50:11|2989.85
00:50:12|2989.85
00:50:13|2989.85
00:50:15|2989.85
00:50:15|2989.85
00:50:17|2989.85
00:50:18|2989.85
00:50:19|2989.85
00:50:20|2989.85
00:50:21|2992.54
00:50:22|2992.54
00:50:23|2992.54
00:50:24|2992.54
00:50:25|2992.54
00:50:26|2992.54
00:50:27|2992.54
00:50:28|2992.54
00:50:29|2992.54
00:50:30|2992.54
00:50:32|2990.36
00:50:33|2990.36
00:50:33|2989.36
00:50:34|2989.36
00:50:35|2989.36
00:50:36|2987.72
00:50:38|2987.72
00:50:39|2987.72
00:50:40|2987.72
00:50:41|2987.72
00:50:42|2987.72
00:50:42|2987.72
00:50:43|2987.72
00:50:44|2987.72
00:50:45|2987.72
00:50:46|2987.72
00:50:47|2987.72
00:50:48|2987.72
00:50:49|2987.72
00:50:50|2987.72
00:50:52|2987.72
00:50:52|2987.72
00:50:53|2987.72
00:50:54|2987.72
00:50:55|2987.72
00:50:56|2987.72
00:50:57|2988.58
00:50:58|2988.58
00:51:00|2988.58
00:51:00|2988.58
00:51:01|2988.58
00:51:02|2989.52
00:51:04|2989.52
00:51:05|2989.52
00:51:06|2989.52
00:51:07|2989.52
00:51:08|2989.52
00:51:09|2989.52
00:51:10|2989.52
00:51:11|2989.52
00:51:12|2989.52
00:51:14|2989.52
00:51:15|2989.52
00:51:17|2989.52
00:51:18|2989.52
00:51:19|2989.52
00:51:19|2989.52
00:51:21|2989.52
00:51:22|2989.52
00:51:23|2989.52
00:51:23|2989.52
00:51:24|2989.52
00:51:25|2989.52
00:51:26|2989.52
00:51:28|2989.52
00:51:29|2989.52
00:51:29|2989.52
00:51:30|2989.52
00:51:31|2989.52
00:51:33|2989.52
00:51:33|2989.52
00:51:35|2989.52
00:51:35|2989.52
00:51:36|2989.52
00:51:37|2989.52
00:51:38|2989.52
00:51:40|2989.52
00:51:40|2989.52
00:51:42|2989.52
00:51:43|2989.52
00:51:44|2989.52
00:51:44|2989.52
00:51:45|2988.22
00:51:46|2988.22
00:51:48|2988.22
00:51:48|2988.22
00:51:50|2988.22
00:51:50|2988.22
00:51:51|2988.22
00:51:53|2988.22
00:51:54|2988.22
00:51:54|2988.22
00:51:56|2988.22
00:51:56|2988.22
00:51:57|2988.22
00:51:58|2988.22
00:52:00|2988.22
00:52:00|2988.22
00:52:02|2988.22
00:52:03|2988.22
00:52:05|2988.22
00:52:05|2988.22
00:52:06|2988.22
00:52:07|2988.22
00:52:08|2987.95
00:52:10|2987.95
00:52:10|2987.95
00:52:11|2987.95
00:52:12|2987.95
00:52:14|2987.95
00:52:16|2987.95
00:52:16|2987.95
00:52:18|2987.95
00:52:19|2987.95
00:52:20|2988.93
00:52:21|2988.93
00:52:22|2988.93
00:52:23|2988.93
00:52:24|2988.93
00:52:25|2988.93
00:52:32|2988.93
00:52:32|2988.95
00:52:33|2988.95
00:52:34|2988.95
00:52:35|2988.95
00:52:36|2988.95
00:52:37|2988.95
00:52:38|2988.95
00:52:39|2988.95
00:52:40|2988.95
00:52:41|2989.06
00:52:42|2989.06
00:52:43|2989.06
00:52:44|2988.49
00:52:45|2988.49
00:52:46|2987.26
00:52:47|2987.26
00:52:48|2987.26
00:52:49|2987.26
00:52:50|2987.26
00:52:51|2987.26
00:52:52|2987.26
00:52:53|2987.54
00:52:54|2987.54
00:52:55|2987.54
00:52:56|2987.54
00:52:57|2987.54
00:52:58|2987.54
00:52:59|2987.54
00:53:00|2987.54
00:53:01|2987.54
00:53:02|2987.54
00:53:03|2987.54
00:53:04|2987.54
00:53:05|2987.54
00:53:06|2987.54
00:53:07|2987.54
00:53:08|2987.54
00:53:09|2987.54
00:53:10|2987.54
00:53:11|2987.54
00:53:12|2987.54
00:53:14|2987.54
00:53:16|2987.54
00:53:17|2987.54
00:53:18|2987.54
00:53:19|2987.
00:53:21|2987.
00:53:22|2987.
00:53:23|2987.
00:53:25|2987.
00:53:25|2987.
00:53:26|2987.
00:53:28|2987.
00:53:28|2987.
00:53:30|2987.
00:53:31|2987.
00:53:32|2987.
00:53:33|2987.
00:53:35|2987.57
00:53:36|2987.31
00:53:36|2987.31
00:53:37|2987.31
00:53:39|2987.31
00:53:39|2987.31
00:53:41|2986.99
00:53:41|2986.99
00:53:42|2986.99
00:53:44|2986.99
00:53:44|2986.99
00:53:46|2986.99
00:53:46|2986.99
00:53:48|2986.99
00:53:48|2986.99
00:53:49|2986.99
00:53:51|2986.99
00:53:52|2986.99
00:53:52|2986.99
00:53:53|2986.99
00:53:54|2986.99
00:53:56|2986.99
00:53:57|2986.99
00:53:58|2986.99
00:53:59|2986.99
00:54:00|2986.99
00:54:01|2986.69
00:54:02|2986.69
00:54:03|2985.92
00:54:04|2985.92
00:54:05|2985.92
00:54:06|2985.92
00:54:07|2985.92
00:54:08|2986.22
00:54:09|2986.22
00:54:10|2986.22
00:54:11|2986.22
00:54:12|2986.22
00:54:13|2986.22
00:54:14|2986.22
00:54:16|2986.22
00:54:17|2986.22
00:54:18|2986.35
00:54:19|2985.6
00:54:20|2985.6
00:54:21|2985.6
00:54:22|2985.6
00:54:23|2985.6
00:54:24|2985.6
00:54:25|2985.6
00:54:27|2985.6
00:54:27|2984.41
00:54:28|2984.42
00:54:29|2984.42
00:54:31|2984.42
00:54:32|2984.42
00:54:33|2984.42
00:54:34|2984.42
00:54:35|2984.42
00:54:36|2984.42
00:54:37|2984.42
00:54:38|2984.42
00:54:39|2984.42
00:54:40|2984.45
00:54:41|2984.45
00:54:42|2984.45
00:54:43|2984.45
00:54:44|2984.45
00:54:45|2984.45
00:54:47|2984.45
00:54:48|2984.45
00:54:49|2984.45
00:54:49|2984.45
00:54:51|2984.45
00:54:51|2984.45
00:54:52|2984.45
00:54:53|2984.45
00:54:55|2984.93
00:54:55|2984.93
00:54:56|2984.93
00:54:58|2984.93
00:54:58|2984.93
00:54:59|2984.93
00:55:01|2985.31
00:55:02|2984.43
00:55:02|2984.28
00:55:03|2984.13
00:55:04|2984.13
00:55:05|2984.13
00:55:06|2984.13
00:55:07|2984.13
00:55:09|2984.49
00:55:10|2984.26
00:55:11|2984.26
00:55:12|2984.26
00:55:13|2984.26
00:55:14|2984.57
00:55:15|2984.57
00:55:16|2984.57
00:55:17|2984.57
00:55:19|2984.57
00:55:20|2984.57
00:55:21|2984.57
00:55:22|2984.57
00:55:23|2984.75
00:55:24|2984.69
00:55:26|2984.69
00:55:27|2984.69
00:55:28|2984.69
00:55:28|2984.69
00:55:29|2984.69
00:55:30|2984.69
00:55:32|2984.69
00:55:33|2984.69
00:55:34|2984.69
00:55:35|2984.69
00:55:36|2984.69
00:55:37|2984.69
00:55:38|2984.69
00:55:39|2984.69
00:55:40|2984.69
00:55:41|2985.52
00:55:42|2984.94
00:55:43|2984.94
00:55:44|2984.1
00:55:45|2984.1
00:55:46|2984.1
00:55:47|2983.65
00:55:48|2983.65
00:55:49|2983.65
00:55:50|2983.65
00:55:51|2983.65
00:55:52|2983.65
00:55:53|2983.65
00:55:54|2983.65
00:55:55|2983.65
00:55:56|2983.31
00:55:57|2983.31
00:55:58|2983.31
00:55:59|2983.31
00:56:00|2983.31
00:56:01|2983.31
00:56:02|2983.31
00:56:03|2983.31
00:56:04|2983.31
00:56:05|2982.44
00:56:06|2982.44
00:56:07|2981.28
00:56:08|2981.13
00:56:09|2981.13
00:56:10|2979.71
00:56:11|2979.71
00:56:12|2979.44
00:56:13|2979.44
00:56:14|2979.44
00:56:15|2979.91
00:56:16|2979.91
00:56:17|2979.02
00:56:19|2978.72
00:56:20|2978.88
00:56:21|2978.1
00:56:22|2978.76
00:56:23|2978.76
00:56:24|2978.76
00:56:26|2978.76
00:56:27|2978.76
00:56:28|2975.71
00:56:30|2974.8
00:56:30|2974.8
00:56:31|2974.93
00:56:33|2974.93
00:56:34|2975.36
00:56:35|2975.36
00:56:37|2976.35
00:56:37|2976.35
00:56:38|2977.55
00:56:39|2977.55
00:56:40|2977.55
00:56:41|2977.55
00:56:42|2974.11
00:56:43|2974.11
00:56:44|2973.59
00:56:45|2973.59
00:56:46|2973.9
00:56:47|2973.9
00:56:48|2971.55
00:56:49|2971.55
00:56:50|2971.82
00:56:51|2971.17
00:56:52|2971.17
00:56:53|2971.17
00:56:55|2971.17
00:56:56|2971.17
00:56:56|2971.17
00:56:58|2973.22
00:56:59|2973.7
00:56:59|2973.7
00:57:01|2973.7
00:57:02|2974.35
00:57:03|2974.01
00:57:04|2973.14
00:57:05|2972.93
00:57:06|2972.93
00:57:07|2972.93
00:57:08|2972.93
00:57:09|2972.93
00:57:09|2972.93
00:57:10|2972.93
00:57:11|2972.93
00:57:13|2973.27
00:57:14|2973.27
00:57:15|2973.27
00:57:15|2973.27
00:57:16|2973.27
00:57:18|2973.27
00:57:19|2973.27
00:57:19|2973.27
00:57:21|2973.27
00:57:22|2973.27
00:57:23|2973.27
00:57:24|2973.27
00:57:25|2973.27
00:57:25|2973.27
00:57:27|2973.11
00:57:28|2973.07
00:57:29|2973.07
00:57:30|2972.47
00:57:31|2972.47
00:57:33|2972.47
00:57:34|2972.47
00:57:36|2972.47
00:57:36|2972.47
00:57:37|2972.47
00:57:38|2972.47
00:57:39|2972.47
00:57:40|2972.47
00:57:41|2972.56
00:57:42|2972.56
00:57:43|2972.56
00:57:44|2972.56
00:57:45|2972.56
00:57:46|2972.56
00:57:47|2972.56
00:57:48|2972.56
00:57:49|2972.56
00:57:50|2972.56
00:57:51|2972.56
00:57:52|2974.
00:57:53|2974.
00:57:54|2974.
00:57:55|2974.31
00:57:56|2974.31
00:57:57|2974.31
00:57:58|2974.31
00:57:59|2973.83
00:58:00|2973.83
00:58:01|2973.83
00:58:02|2973.83
00:58:03|2973.83
00:58:05|2973.83
00:58:06|2972.78
00:58:07|2972.
00:58:08|2972.
00:58:09|2972.
00:58:10|2972.
00:58:11|2972.
00:58:12|2972.
00:58:13|2972.
00:58:14|2972.
00:58:15|2972.
00:58:16|2972.
00:58:17|2972.
00:58:18|2972.
00:58:19|2972.
00:58:21|2972.59
00:58:21|2973.12
00:58:23|2973.12
00:58:24|2973.12
00:58:26|2973.12
00:58:27|2973.12
00:58:28|2973.12
00:58:30|2973.12
00:58:30|2973.12
00:58:31|2973.39
00:58:32|2973.49
00:58:33|2973.49
00:58:34|2973.49
00:58:35|2973.49
00:58:36|2973.49
00:58:37|2973.49
00:58:38|2973.49
00:58:39|2974.32
00:58:40|2974.32
00:58:41|2974.32
00:58:42|2974.32
00:58:43|2974.32
00:58:44|2974.32
00:58:45|2974.32
00:58:47|2974.32
00:58:48|2974.32
00:58:48|2974.32
00:58:50|2974.32
00:58:51|2974.32
00:58:51|2974.32
00:58:53|2974.32
00:58:54|2974.32
00:58:56|2974.32
00:58:56|2973.07
00:58:57|2973.07
00:58:58|2973.07
00:58:59|2973.07
00:59:00|2973.07
00:59:01|2973.07
00:59:02|2973.07
00:59:03|2973.07
00:59:05|2973.07
00:59:06|2973.07
00:59:07|2973.07
00:59:08|2973.07
00:59:09|2974.23
00:59:10|2974.23
00:59:10|2974.23
00:59:11|2974.23
00:59:13|2974.23
00:59:14|2974.23
00:59:15|2974.23
00:59:16|2974.39
00:59:16|2974.39
00:59:18|2974.39
00:59:19|2974.39
00:59:20|2974.39
00:59:22|2974.39
00:59:23|2974.39
00:59:24|2974.39
00:59:25|2974.16
00:59:27|2974.06
00:59:27|2974.06
00:59:28|2974.3
00:59:29|2974.3
00:59:30|2974.3
00:59:32|2974.3
00:59:33|2974.3
00:59:34|2974.3
00:59:35|2974.3
00:59:36|2974.3
00:59:38|2974.3
00:59:38|2974.3
00:59:39|2974.3
00:59:40|2974.3
00:59:42|2974.3
00:59:43|2974.3
00:59:44|2974.3
00:59:44|2974.3
00:59:46|2974.3
00:59:46|2974.3
00:59:47|2974.3
00:59:48|2974.3
00:59:49|2974.3
00:59:51|2974.3
00:59:51|2974.3
00:59:53|2974.3
00:59:53|2974.3
00:59:54|2974.3
00:59:55|2974.3
00:59:57|2974.3
00:59:57|2972.11
00:59:59|2972.11
01:00:00|2972.11
01:00:00|2972.11
01:00:01|2972.11
01:00:02|2972.11
01:00:03|2972.11
01:00:05|2972.11
01:00:05|2972.11
01:00:06|2972.11
01:00:08|2972.11
01:00:08|2973.2
01:00:09|2973.2
01:00:10|2973.2
01:00:12|2973.96
01:00:13|2973.96
01:00:13|2973.96
01:00:14|2973.96
01:00:16|2973.96
01:00:16|2973.96
01:00:18|2973.96
01:00:18|2973.96
01:00:19|2973.96
01:00:20|2973.96
01:00:22|2973.96
01:00:23|2973.96
01:00:25|2974.56
01:00:25|2974.56
01:00:27|2974.56
01:00:28|2974.56
01:00:29|2974.56
01:00:30|2974.56
01:00:31|2974.56
01:00:32|2974.56
01:00:33|2974.56
01:00:34|2974.56
01:00:35|2974.56
01:00:36|2974.56
01:00:37|2974.56
01:00:38|2974.56
01:00:40|2974.56
01:00:40|2974.56
01:00:41|2974.56
01:00:42|2974.56
01:00:43|2974.56
01:00:45|2974.56
01:00:45|2974.56
01:00:46|2974.56
01:00:47|2974.56
01:00:48|2973.68
01:00:50|2973.68
01:00:50|2973.68
01:00:52|2973.68
01:00:52|2973.68
01:00:54|2973.68
01:00:55|2973.68
01:00:56|2973.68
01:00:56|2973.68
01:00:58|2971.71
01:00:58|2971.71
01:00:59|2971.71
01:01:01|2971.71
01:01:01|2971.71
01:01:03|2971.71
01:01:03|2971.71
01:01:05|2971.71
01:01:05|2971.71
01:01:06|2971.71
01:01:08|2971.71
01:01:09|2971.11
01:01:09|2971.11
01:01:11|2971.11
01:01:12|2971.11
01:01:12|2971.58
01:01:14|2972.22
01:01:15|2972.22
01:01:16|2972.22
01:01:17|2972.22
01:01:17|2972.22
01:01:19|2972.22
01:01:19|2972.22
01:01:20|2972.22
01:01:22|2972.29
01:01:23|2972.29
01:01:24|2972.29
01:01:26|2972.29
01:01:28|2972.29
01:01:28|2972.29
01:01:29|2972.29
01:01:30|2972.29
01:01:32|2972.29
01:01:33|2972.29
01:01:34|2970.88
01:01:35|2970.75
01:01:36|2970.75
01:01:37|2970.75
01:01:38|2970.75
01:01:39|2970.75
01:01:40|2970.75
01:01:41|2970.75
01:01:41|2970.75
01:01:42|2970.75
01:01:43|2970.75
01:01:45|2970.75
01:01:47|2970.7
01:01:47|2970.7
01:01:48|2970.7
01:01:49|2970.47
01:01:50|2970.47
01:01:51|2970.47
01:01:52|2970.47
01:01:53|2970.7
01:01:54|2970.7
01:01:55|2970.7
01:01:56|2970.7
01:01:57|2970.06
01:01:58|2970.06
01:01:59|2970.06
01:02:00|2970.06
01:02:01|2970.06
01:02:02|2970.06
01:02:03|2970.06
01:02:04|2970.06
01:02:05|2971.16
01:02:07|2969.82
01:02:08|2969.82
01:02:09|2969.82
01:02:10|2969.82
01:02:11|2969.82
01:02:12|2969.82
01:02:13|2969.55
01:02:14|2969.46
01:02:15|2969.46
01:02:16|2969.46
01:02:16|2969.46
01:02:18|2969.46
01:02:19|2969.46
01:02:20|2969.46
01:02:21|2968.63
01:02:22|2968.63
01:02:23|2968.63
01:02:25|2968.63
01:02:29|2968.63
01:02:30|2968.01
01:02:33|2967.39
01:02:33|2967.39
01:02:34|2967.39
01:02:35|2967.39
01:02:36|2967.39
01:02:38|2967.39
01:02:39|2967.39
01:02:40|2967.39
01:02:41|2967.39
01:02:42|2967.39
01:02:44|2969.18
01:02:45|2968.69
01:02:46|2968.69
01:02:47|2968.69
01:02:48|2968.69
01:02:49|2968.69
01:02:50|2968.69
01:02:51|2968.69
01:02:52|2968.69
01:02:53|2968.69
01:02:54|2968.69
01:02:54|2968.63
01:02:56|2968.63
01:02:57|2968.63
01:02:58|2968.63
01:02:58|2968.04
01:03:00|2968.04
01:03:00|2968.04
01:03:02|2968.04
01:03:03|2968.04
01:03:04|2968.04
01:03:04|2967.41
01:03:07|2967.41
01:03:08|2967.41
01:03:09|2967.41
01:03:10|2967.41
01:03:12|2967.41
01:03:13|2966.7
01:03:15|2966.7
01:03:15|2966.7
01:03:17|2966.7
01:03:18|2966.7
01:03:19|2966.32
01:03:20|2966.33
01:03:21|2966.32
01:03:22|2966.43
01:03:23|2966.43
01:03:24|2966.43
01:03:26|2965.75
01:03:27|2965.75
01:03:27|2965.75
01:03:29|2965.75
01:03:30|2965.75
01:03:31|2965.75
01:03:32|2965.75
01:03:33|2965.75
01:03:34|2965.75
01:03:36|2964.58
01:03:37|2964.56
01:03:38|2964.56
01:03:39|2963.47
01:03:40|2963.47
01:03:41|2962.31
01:03:42|2962.03
01:03:44|2962.03
01:03:44|2961.72
01:03:46|2961.72
01:03:46|2961.36
01:03:48|2960.5
01:03:48|2959.78
01:03:49|2958.66
01:03:50|2958.42
01:03:51|2957.86
01:03:52|2957.86
01:03:54|2957.86
01:03:54|2957.86
01:03:55|2957.9
01:03:56|2957.9
01:03:57|2957.9
01:03:59|2957.9
01:03:59|2957.9
01:04:00|2957.9
01:04:01|2961.89
01:04:02|2961.89
01:04:03|2961.89
01:04:04|2961.89
01:04:06|2963.14
01:04:06|2961.76
01:04:07|2961.76
01:04:08|2961.76
01:04:09|2961.76
01:04:10|2961.76
01:04:12|2961.81
01:04:13|2961.81
01:04:13|2961.3
01:04:14|2961.3
01:04:16|2961.3
01:04:16|2961.3
01:04:17|2961.3
01:04:18|2961.3
01:04:20|2961.3
01:04:20|2960.37
01:04:22|2960.37
01:04:22|2960.37
01:04:24|2960.37
01:04:24|2960.37
01:04:26|2960.37
01:04:26|2962.23
01:04:28|2962.23
01:04:28|2962.23
01:04:30|2962.23
01:04:31|2962.23
01:04:31|2962.23
01:04:33|2963.
01:04:34|2963.
01:04:34|2963.
01:04:36|2963.
01:04:37|2963.
01:04:38|2963.
01:04:40|2963.21
01:04:40|2963.21
01:04:41|2963.21
01:04:42|2963.21
01:04:43|2963.21
01:04:44|2963.21
01:04:45|2963.21
01:04:50|2963.21
01:04:50|2963.21
01:04:51|2963.21
01:04:52|2963.21
01:04:53|2963.21
01:04:54|2963.21
01:04:55|2963.21
01:04:56|2963.29
01:04:57|2963.29
01:04:59|2963.29
01:04:59|2963.29
01:05:00|2963.29
01:05:01|2963.29
01:05:02|2963.29
01:05:05|2963.29
01:05:05|2964.08
01:05:06|2964.08
01:05:07|2964.08
01:05:08|2964.08
01:05:10|2963.33
01:05:10|2963.33
01:05:11|2963.33
01:05:12|2963.33
01:05:13|2963.33
01:05:14|2963.22
01:05:15|2963.22
01:05:17|2963.22
01:05:18|2963.22
01:05:18|2963.22
01:05:20|2963.22
01:05:21|2963.22
01:05:22|2964.87
01:05:23|2965.2
01:05:24|2965.75
01:05:25|2965.75
01:05:26|2965.75
01:05:28|2965.75
01:05:29|2966.67
01:05:30|2966.57
01:05:32|2966.03
01:05:33|2966.03
01:05:33|2965.35
01:05:35|2965.35
01:05:36|2965.35
01:05:38|2965.35
01:05:38|2965.35
01:05:39|2965.35
01:05:40|2965.35
01:05:41|2965.35
01:05:42|2965.35
01:05:43|2965.35
01:05:44|2967.36
01:05:45|2967.43
01:05:46|2967.43
01:05:47|2967.8
01:05:49|2968.09
01:05:49|2968.09
01:05:50|2968.09
01:05:51|2968.09
01:05:52|2968.09
01:05:54|2968.09
01:05:55|2968.09
01:05:56|2970.64
01:05:57|2970.89
01:05:58|2971.07
01:05:59|2971.07
01:06:00|2971.37
01:06:01|2971.37
01:06:02|2971.37
01:06:03|2971.37
01:06:04|2971.97
01:06:05|2972.14
01:06:06|2972.14
01:06:07|2972.14
01:06:08|2972.14
01:06:09|2972.14
01:06:10|2972.14
01:06:11|2972.14
01:06:12|2972.14
01:06:13|2972.14
01:06:14|2972.14
01:06:15|2972.02
01:06:16|2972.02
01:06:17|2972.02
01:06:18|2972.02
01:06:20|2972.02
01:06:20|2972.02
01:06:22|2972.37
01:06:22|2972.37
01:06:23|2972.35
01:06:25|2973.56
01:06:26|2973.56
01:06:27|2973.56
01:06:29|2973.56
01:06:29|2971.93
01:06:30|2971.93
01:06:32|2972.87
01:06:34|2972.87
01:06:35|2972.87
01:06:36|2972.87
01:06:37|2972.87
01:06:38|2972.87
01:06:39|2970.65
01:06:40|2970.65
01:06:42|2970.65
01:06:43|2970.65
01:06:44|2970.15
01:06:45|2970.15
01:06:46|2970.15
01:06:48|2970.03
01:06:49|2969.88
01:06:50|2969.88
01:06:51|2969.88
01:06:52|2969.88
01:06:53|2969.88
01:06:54|2969.88
01:06:55|2969.06
01:06:56|2969.06
01:06:56|2969.06
01:06:58|2969.06
01:06:59|2969.06
01:07:00|2969.06
01:07:01|2969.06
01:07:02|2969.06
01:07:03|2969.06
01:07:04|2969.06
01:07:05|2969.06
01:07:06|2969.06
01:07:07|2969.06
01:07:08|2969.06
01:07:09|2969.06
01:07:10|2971.2
01:07:11|2971.2
01:07:12|2971.2
01:07:13|2971.2
01:07:14|2971.2
01:07:15|2971.2
01:07:16|2971.2
01:07:17|2971.2
01:07:18|2971.2
01:07:19|2971.2
01:07:20|2971.2
01:07:21|2971.2
01:07:22|2971.2
01:07:23|2971.2
01:07:24|2971.2
01:07:25|2971.2
01:07:26|2971.2
01:07:27|2971.2
01:07:28|2971.2
01:07:30|2971.2
01:07:31|2971.2
01:07:32|2971.2
01:07:33|2971.2
01:07:34|2971.2
01:07:35|2971.2
01:07:36|2971.2
01:07:37|2971.2
01:07:38|2971.46
01:07:40|2971.95
01:07:41|2973.03
01:07:41|2973.03
01:07:43|2973.03
01:07:44|2973.86
01:07:44|2973.86
01:07:45|2973.86
01:07:47|2973.86
01:07:48|2973.86
01:07:49|2974.74
01:07:50|2974.74
01:07:51|2974.33
01:07:52|2974.33
01:07:53|2974.33
01:07:54|2974.33
01:07:55|2974.33
01:07:56|2974.33
01:07:57|2974.33
01:07:58|2974.33
01:07:59|2974.33
01:08:00|2974.33
01:08:01|2974.88
01:08:02|2974.88
01:08:03|2974.88
01:08:04|2974.88
01:08:05|2974.88
01:08:06|2972.65
01:08:07|2972.65
01:08:08|2972.65
01:08:09|2972.65
01:08:10|2972.65
01:08:11|2972.65
01:08:12|2972.39
01:08:13|2972.39
01:08:14|2972.39
01:08:15|2972.39
01:08:16|2972.39
01:08:17|2972.39
01:08:18|2972.39
01:08:19|2972.39
01:08:20|2972.39
01:08:21|2972.39
01:08:22|2972.39
01:08:23|2972.39
01:08:24|2972.39
01:08:25|2972.39
01:08:26|2972.39
01:08:27|2972.39
01:08:28|2972.39
01:08:29|2972.39
01:08:31|2972.39
01:08:32|2972.39
01:08:33|2972.39
01:08:34|2972.39
01:08:35|2972.39
01:08:36|2972.39
01:08:38|2972.39
01:08:39|2972.39
01:08:40|2972.39
01:08:41|2972.39
01:08:42|2972.39
01:08:43|2972.39
01:08:44|2972.39
01:08:45|2972.39
01:08:46|2972.39
01:08:48|2972.39
01:08:49|2972.39
01:08:49|2972.39
01:08:50|2972.39
01:08:52|2972.39
01:08:53|2972.39
01:08:55|2972.39
01:08:56|2972.39
01:08:57|2972.39
01:08:58|2972.39
01:08:59|2972.39
01:09:00|2972.39
01:09:01|2972.39
01:09:02|2972.39
01:09:03|2972.39
01:09:04|2972.39
01:09:06|2972.39
01:09:06|2972.39
01:09:07|2972.39
01:09:08|2972.39
01:09:09|2972.39
01:09:10|2972.39
01:09:11|2972.39
01:09:13|2972.39
01:09:14|2972.39
01:09:14|2972.39
01:09:15|2972.39
01:09:16|2972.39
01:09:18|2972.39
01:09:19|2972.39
01:09:20|2972.39
01:09:21|2974.97
01:09:22|2974.97
01:09:23|2974.97
01:09:24|2974.97
01:09:25|2974.97
01:09:26|2974.97
01:09:27|2974.97
01:09:28|2974.97
01:09:29|2974.97
01:09:30|2974.97
01:09:32|2974.97
01:09:33|2974.97
01:09:34|2974.97
01:09:35|2974.74
01:09:37|2974.74
01:09:37|2974.74
01:09:38|2974.74
01:09:39|2974.74
01:09:40|2974.74
01:09:41|2974.74
01:09:43|2974.74
01:09:44|2974.74
01:09:45|2974.74
01:09:46|2974.74
01:09:47|2974.74
01:09:48|2974.89
01:09:49|2974.89
01:09:50|2974.89
01:09:51|2974.89
01:09:52|2974.89
01:09:53|2974.89
01:09:54|2974.89
01:09:55|2974.89
01:09:56|2974.89
01:09:57|2974.89
01:09:58|2974.89
01:09:59|2976.01
01:10:01|2976.01
01:10:01|2976.75
01:10:02|2976.75
01:10:03|2976.75
01:10:04|2976.75
01:10:05|2976.75
01:10:07|2977.14
01:10:09|2977.14
01:10:09|2977.14
01:10:10|2977.14
01:10:11|2977.14
01:10:12|2977.14
01:10:13|2977.14
01:10:14|2977.14
01:10:15|2977.14
01:10:16|2977.14
01:10:17|2977.14
01:10:18|2977.14
01:10:19|2977.14
01:10:20|2977.14
01:10:21|2977.14
01:10:22|2977.14
01:10:23|2977.14
01:10:24|2977.14
01:10:25|2977.14
01:10:26|2977.14
01:10:27|2977.14
01:10:28|2977.14
01:10:29|2977.14
01:10:30|2977.14
01:10:32|2977.14
01:10:34|2977.14
01:10:35|2976.78
01:10:37|2976.78
01:10:38|2976.78
01:10:39|2976.78
01:10:40|2976.78
01:10:41|2976.78
01:10:42|2976.78
01:10:43|2976.78
01:10:44|2976.78
01:10:45|2976.78
01:10:47|2976.78
01:10:47|2976.78
01:10:48|2976.78
01:10:49|2976.78
01:10:50|2976.78
01:10:51|2976.78
01:10:52|2976.45
01:10:54|2976.45
01:10:55|2976.45
01:10:56|2976.45
01:10:57|2976.45
01:10:58|2976.45
01:10:58|2976.45
01:11:00|2976.45
01:11:01|2976.45
01:11:02|2976.45
01:11:04|2976.45
01:11:04|2976.42
01:11:05|2976.42
01:11:06|2976.42
01:11:07|2976.42
01:11:08|2976.42
01:11:09|2976.42
01:11:10|2976.42
01:11:11|2976.42
01:11:13|2976.42
01:11:13|2976.42
01:11:14|2976.42
01:11:15|2976.42
01:11:16|2976.42
01:11:17|2976.42
01:11:18|2976.42
01:11:19|2976.42
01:11:20|2976.42
01:11:21|2976.42
01:11:22|2976.42
01:11:23|2976.42
01:11:25|2976.42
01:11:25|2977.94
01:11:26|2977.94
01:11:27|2977.94
01:11:28|2978.23
01:11:29|2978.23
01:11:30|2978.23
01:11:31|2978.23
01:11:32|2978.23
01:11:33|2978.23
01:11:35|2978.23
01:11:37|2978.23
01:11:37|2978.23
01:11:38|2978.23
01:11:40|2978.23
01:11:41|2978.23
01:11:42|2978.23
01:11:43|2978.23
01:11:44|2978.23
01:11:45|2978.23
01:11:47|2978.23
01:11:48|2978.23
01:11:48|2979.49
01:11:50|2979.64
01:11:52|2979.64
01:11:52|2979.64
01:11:54|2979.64
01:11:54|2979.64
01:11:56|2979.64
01:11:58|2979.64
01:11:58|2979.64
01:11:59|2979.64
01:12:00|2979.64
01:12:01|2979.64
01:12:02|2980.39
01:12:03|2980.39
01:12:04|2980.39
01:12:06|2979.99
01:12:07|2979.99
01:12:07|2978.51
01:12:09|2978.51
01:12:10|2978.18
01:12:11|2976.75
01:12:12|2978.23
01:12:13|2978.23
01:12:14|2978.23
01:12:15|2978.23
01:12:16|2978.23
01:12:17|2978.23
01:12:18|2978.23
01:12:19|2980.76
01:12:20|2981.39
01:12:21|2981.39
01:12:22|2981.39
01:12:23|2981.39
01:12:24|2981.39
01:12:24|2981.39
01:12:26|2981.04
01:12:27|2981.04
01:12:28|2981.42
01:12:29|2981.42
01:12:29|2981.42
01:12:31|2981.42
01:12:31|2981.42
01:12:33|2982.02
01:12:33|2981.19
01:12:36|2979.82
01:12:36|2979.82
01:12:37|2979.82
01:12:38|2979.82
01:12:40|2979.82
01:12:41|2979.82
01:12:42|2979.82
01:12:43|2979.82
01:12:44|2979.69
01:12:45|2979.69
01:12:47|2979.69
01:12:47|2979.69
01:12:49|2979.71
01:12:50|2979.71
01:12:51|2979.71
01:12:52|2979.71
01:12:53|2979.71
01:12:54|2979.71
01:12:54|2979.71
01:12:56|2979.71
01:12:57|2979.71
01:12:58|2979.71
01:12:59|2979.71
01:13:00|2979.71
01:13:01|2979.71
01:13:02|2979.71
01:13:03|2979.71
01:13:04|2979.71
01:13:05|2979.71
01:13:05|2979.71
01:13:07|2979.71
01:13:08|2979.71
01:13:09|2979.71
01:13:10|2982.02
01:13:11|2982.02
01:13:12|2982.02
01:13:15|2982.02
01:13:15|2982.02
01:13:16|2982.02
01:13:18|2982.21
01:13:19|2982.21
01:13:20|2982.21
01:13:22|2982.21
01:13:23|2982.21
01:13:24|2982.21
01:13:25|2982.21
01:13:26|2982.21
01:13:27|2982.21
01:13:28|2982.21
01:13:29|2981.23
01:13:29|2981.23
01:13:31|2981.23
01:13:32|2981.23
01:13:33|2981.23
01:13:34|2981.23
01:13:35|2981.23
01:13:36|2981.23
01:13:37|2982.12
01:13:38|2982.12
01:13:40|2982.12
01:13:41|2982.12
01:13:42|2982.12
01:13:44|2982.12
01:13:45|2982.12
01:13:46|2983.19
01:13:47|2983.19
01:13:48|2983.19
01:13:49|2983.75
01:13:50|2983.72
01:13:51|2983.72
01:13:52|2983.72
01:13:53|2983.72
01:13:54|2983.72
01:13:55|2983.72
01:13:56|2983.72
01:13:57|2983.72
01:13:58|2983.78
01:13:59|2983.78
01:14:01|2983.77
01:14:02|2983.77
01:14:03|2983.77
01:14:04|2983.77
01:14:05|2983.77
01:14:06|2983.77
01:14:07|2983.77
01:14:08|2983.77
01:14:09|2983.77
01:14:10|2983.89
01:14:11|2983.89
01:14:13|2983.89
01:14:14|2983.89
01:14:15|2983.89
01:14:15|2983.89
01:14:17|2981.3
01:14:18|2981.3
01:14:19|2981.3
01:14:19|2981.3
01:14:21|2981.3
01:14:21|2981.3
01:14:23|2981.3
01:14:24|2981.3
01:14:25|2981.3
01:14:26|2981.3
01:14:27|2981.3
01:14:28|2981.3
01:14:28|2981.3
01:14:30|2981.3
01:14:31|2981.3
01:14:31|2981.3
01:14:33|2981.3
01:14:34|2981.3
01:14:35|2981.3
01:14:36|2981.3
01:14:38|2981.3
01:14:38|2981.3
01:14:40|2981.3
01:14:41|2981.3
01:14:42|2981.3
01:14:43|2981.3
01:14:43|2981.3
01:14:44|2981.3
01:14:46|2981.3
01:14:47|2981.3
01:14:47|2981.48
01:14:49|2981.48
01:14:49|2981.48
01:14:52|2981.48
01:14:52|2981.48
01:14:53|2981.48
01:14:54|2981.48
01:14:55|2981.48
01:14:56|2981.48
01:14:57|2981.48
01:14:58|2981.25
01:14:59|2981.25
01:15:00|2981.25
01:15:01|2981.25
01:15:02|2981.25
01:15:03|2981.25
01:15:04|2982.45
01:15:05|2982.45
01:15:06|2982.69
01:15:08|2982.69
01:15:08|2981.71
01:15:09|2981.71
01:15:10|2981.71
01:15:11|2981.71
01:15:13|2981.71
01:15:13|2981.71
01:15:14|2981.71
01:15:15|2981.69
01:15:16|2981.69
01:15:17|2981.69
01:15:18|2981.69
01:15:19|2981.69
01:15:20|2981.69
01:15:22|2981.69
01:15:22|2981.69
01:15:24|2981.69
01:15:24|2981.69
01:15:26|2981.69
01:15:26|2981.69
01:15:27|2983.28
01:15:28|2983.62
01:15:29|2984.26
01:15:30|2984.26
01:15:32|2984.26
01:15:32|2984.26
01:15:33|2984.26
01:15:35|2984.26
01:15:35|2984.26
01:15:36|2984.26
01:15:38|2984.05
01:15:39|2984.05
01:15:40|2984.05
01:15:41|2984.05
01:15:42|2984.35
01:15:43|2984.35
01:15:44|2984.35
01:15:45|2984.35
01:15:46|2984.35
01:15:47|2984.35
01:15:48|2984.35
01:15:49|2984.35
01:15:50|2983.83
01:15:51|2983.83
01:15:52|2983.83
01:15:53|2984.7
01:15:54|2984.7
01:15:55|2984.7
01:15:56|2984.7
01:15:57|2984.7
01:15:59|2984.7
01:15:59|2984.7
01:16:01|2984.7
01:16:02|2984.7
01:16:04|2984.7
01:16:05|2984.7
01:16:06|2984.22
01:16:07|2984.22
01:16:08|2984.22
01:16:09|2984.22
01:16:10|2984.22
01:16:11|2984.22
01:16:12|2984.22
01:16:13|2984.22
01:16:14|2984.22
01:16:15|2984.22
01:16:16|2984.22
01:16:17|2984.22
01:16:18|2984.22
01:16:19|2984.22
01:16:20|2984.22
01:16:21|2984.22
01:16:22|2984.22
01:16:23|2984.22
01:16:24|2984.22
01:16:25|2984.22
01:16:26|2984.22
01:16:27|2982.49
01:16:28|2982.49
01:16:29|2982.49
01:16:30|2981.94
01:16:31|2981.94
01:16:32|2981.94
01:16:33|2981.94
01:16:34|2981.94
01:16:35|2981.94
01:16:36|2981.94
01:16:38|2981.94
01:16:40|2981.94
01:16:41|2981.94
01:16:43|2981.94
01:16:44|2981.94
01:16:45|2981.94
01:16:46|2981.94
01:16:46|2981.94
01:16:48|2981.94
01:16:49|2981.94
01:16:51|2981.94
01:16:51|2981.94
01:16:52|2981.25
01:16:53|2981.25
01:16:54|2981.25
01:16:55|2981.25
01:16:57|2981.25
01:16:57|2981.25
01:16:58|2981.25
01:16:59|2981.25
01:17:00|2981.25
01:17:01|2981.25
01:17:02|2981.25
01:17:03|2981.25
01:17:04|2981.25
01:17:05|2981.25
01:17:07|2981.25
01:17:07|2981.25
01:17:09|2981.25
01:17:10|2980.12
01:17:10|2980.12
01:17:12|2979.51
01:17:13|2979.51
01:17:14|2979.51
01:17:15|2979.51
01:17:16|2979.51
01:17:17|2979.85
01:17:18|2979.85
01:17:19|2979.85
01:17:20|2979.85
01:17:21|2979.58
01:17:22|2979.58
01:17:23|2979.58
01:17:24|2979.58
01:17:25|2979.24
01:17:26|2979.24
01:17:27|2979.24
01:17:28|2979.24
01:17:29|2979.87
01:17:30|2979.
01:17:31|2979.
01:17:32|2979.
01:17:33|2979.
01:17:34|2979.
01:17:35|2979.
01:17:36|2979.
01:17:37|2979.
01:17:38|2979.
01:17:40|2979.
01:17:40|2979.
01:17:41|2979.
01:17:42|2979.
01:17:43|2979.
01:17:46|2979.
01:17:46|2979.
01:17:48|2979.92
01:17:49|2980.15
01:17:51|2980.15
01:17:53|2980.62
01:17:54|2981.04
01:17:55|2981.04
01:17:56|2981.04
01:17:56|2981.04
01:17:58|2981.04
01:17:59|2981.04
01:18:00|2981.04
01:18:00|2981.04
01:18:02|2981.04
01:18:03|2981.04
01:18:03|2981.04
01:18:04|2981.04
01:18:05|2981.04
01:18:07|2981.04
01:18:08|2981.04
01:18:09|2981.04
01:18:10|2981.04
01:18:11|2981.04
01:18:12|2981.04
01:18:13|2981.04
01:18:14|2980.46
01:18:15|2980.46
01:18:17|2980.46
01:18:18|2980.46
01:18:18|2980.46
01:18:19|2980.46
01:18:20|2980.46
01:18:21|2980.46
01:18:22|2980.46
01:18:23|2980.46
01:18:24|2980.46
01:18:26|2980.46
01:18:26|2980.46
01:18:27|2980.46
01:18:28|2981.1
01:18:29|2981.1
01:18:30|2981.57
01:18:31|2981.55
01:18:32|2981.26
01:18:33|2981.26
01:18:35|2981.26
01:18:36|2981.26
01:18:37|2981.26
01:18:38|2982.17
01:18:39|2982.17
01:18:40|2982.17
01:18:41|2982.17
01:18:43|2982.17
01:18:44|2983.84
01:18:45|2983.84
01:18:46|2983.84
01:18:47|2983.84
01:18:49|2983.84
01:18:50|2983.84
01:18:52|2983.84
01:18:53|2983.84
01:18:53|2984.8
01:18:54|2984.8
01:18:56|2984.8
01:18:57|2984.8
01:18:57|2984.8
01:18:59|2984.8
01:19:00|2984.8
01:19:00|2984.92
01:19:02|2984.92
01:19:03|2984.92
01:19:04|2984.92
01:19:05|2984.92
01:19:05|2984.92
01:19:06|2984.92
01:19:08|2984.92
01:19:09|2984.92
01:19:10|2984.15
01:19:11|2984.15
01:19:12|2984.14
01:19:13|2984.
01:19:14|2984.
01:19:15|2984.81
01:19:16|2984.81
01:19:17|2984.81
01:19:18|2984.81
01:19:19|2984.81
01:19:20|2984.81
01:19:21|2984.81
01:19:22|2984.4
01:19:23|2984.4
01:19:25|2984.57
01:19:25|2984.57
01:19:26|2984.57
01:19:28|2984.57
01:19:29|2984.57
01:19:30|2984.57
01:19:31|2984.57
01:19:32|2984.57
01:19:33|2985.49
01:19:33|2984.94
01:19:34|2985.55
01:19:35|2985.55
01:19:37|2985.55
01:19:37|2985.55
01:19:39|2985.55
01:19:40|2985.55
01:19:41|2985.55
01:19:42|2985.55
01:19:43|2985.55
01:19:44|2985.46
01:19:44|2985.46
01:19:46|2985.11
01:19:47|2984.83
01:19:48|2984.83
01:19:48|2984.83
01:19:50|2984.83
01:19:50|2984.83
01:19:52|2984.83
01:19:52|2984.83
01:19:54|2984.83
01:19:55|2984.83
01:19:56|2984.83
01:19:57|2984.83
01:19:58|2984.83
01:19:59|2984.83
01:20:01|2984.83
01:20:01|2985.02
01:20:02|2985.02
01:20:03|2984.37
01:20:04|2984.37
01:20:06|2984.37
01:20:06|2984.37
01:20:09|2984.37
01:20:09|2984.37
01:20:10|2984.37
01:20:11|2984.37
01:20:12|2984.37
01:20:13|2984.37
01:20:14|2984.37
01:20:15|2984.37
01:20:16|2984.37
01:20:17|2984.37
01:20:18|2984.37
01:20:19|2984.37
01:20:20|2984.37
01:20:21|2984.37
01:20:22|2984.37
01:20:23|2984.37
01:20:24|2984.37
01:20:25|2984.37
01:20:26|2984.37
01:20:27|2984.37
01:20:28|2984.37
01:20:29|2984.37
01:20:30|2984.37
01:20:31|2982.49
01:20:32|2982.49
01:20:33|2982.49
01:20:35|2982.49
01:20:35|2982.49
01:20:37|2982.49
01:20:39|2982.49
01:20:39|2982.49
01:20:40|2982.49
01:20:41|2982.49
01:20:43|2982.49
01:20:44|2982.49
01:20:44|2982.49
01:20:46|2982.49
01:20:47|2982.49
01:20:49|2982.49
01:20:49|2982.49
01:20:50|2982.49
01:20:52|2982.49
01:20:53|2982.49
01:20:54|2982.49
01:20:55|2982.49
01:20:56|2983.29
01:20:57|2983.29
01:20:58|2984.09
01:20:59|2984.09
01:21:00|2984.09
01:21:01|2983.66
01:21:02|2983.66
01:21:03|2983.66
01:21:04|2983.66
01:21:05|2983.66
01:21:05|2983.66
01:21:07|2983.66
01:21:08|2983.66
01:21:09|2983.66
01:21:10|2983.66
01:21:11|2983.66
01:21:12|2983.66
01:21:13|2983.66
01:21:13|2982.33
01:21:15|2982.33
01:21:16|2982.33
01:21:17|2982.33
01:21:18|2982.58
01:21:19|2982.58
01:21:20|2982.58
01:21:21|2982.58
01:21:22|2982.58
01:21:23|2982.58
01:21:25|2982.58
01:21:25|2982.58
01:21:26|2982.58
01:21:28|2982.58
01:21:29|2982.58
01:21:30|2982.58
01:21:31|2982.58
01:21:32|2982.58
01:21:33|2982.58
01:21:34|2982.58
01:21:36|2982.58
01:21:36|2982.58
01:21:38|2982.58
01:21:38|2982.58
01:21:39|2982.58
01:21:40|2982.58
01:21:41|2982.58
01:21:42|2982.58
01:21:43|2982.58
01:21:45|2982.58
01:21:46|2982.58
01:21:48|2982.58
01:21:49|2982.58
01:21:49|2982.58
01:21:51|2982.58
01:21:51|2982.58
01:21:53|2982.58
01:21:53|2982.58
01:21:54|2982.58
01:21:56|2982.58
01:21:57|2982.58
01:21:59|2982.58
01:22:00|2982.58
01:22:01|2982.58
01:22:02|2982.58
01:22:03|2982.58
01:22:04|2982.58
01:22:05|2982.58
01:22:06|2982.58
01:22:08|2982.58
01:22:09|2982.58
01:22:10|2982.58
01:22:11|2982.58
01:22:12|2982.58
01:22:13|2982.58
01:22:14|2982.58
01:22:14|2982.58
01:22:16|2982.58
01:22:17|2982.58
01:22:17|2982.58
01:22:19|2982.58
01:22:19|2982.58
01:22:21|2982.58
01:22:21|2982.58
01:22:23|2982.58
01:22:24|2982.58
01:22:25|2982.58
01:22:26|2982.58
01:22:26|2982.58
01:22:28|2982.58
01:22:29|2982.58
01:22:30|2982.58
01:22:31|2982.58
01:22:32|2982.58
01:22:33|2982.58
01:22:33|2982.58
01:22:35|2982.58
01:22:36|2982.87
01:22:37|2982.5
01:22:38|2982.51
01:22:39|2982.51
01:22:40|2982.51
01:22:41|2982.51
01:22:42|2982.51
01:22:42|2982.51
01:22:44|2982.36
01:22:45|2982.36
01:22:47|2982.36
01:22:47|2982.49
01:22:48|2982.49
01:22:51|2982.49
01:22:51|2982.49
01:22:52|2982.49
01:22:54|2982.49
01:22:55|2982.49
01:22:56|2982.49
01:22:57|2982.49
01:22:58|2982.49
01:22:58|2982.49
01:23:00|2982.49
01:23:02|2982.49
01:23:02|2982.49
01:23:03|2982.49
01:23:04|2982.49
01:23:05|2982.49
01:23:06|2982.49
01:23:07|2982.49
01:23:09|2982.49
01:23:10|2982.49
01:23:10|2982.49
01:23:12|2982.49
01:23:13|2982.49
01:23:14|2982.49
01:23:15|2982.49
01:23:16|2982.49
01:23:17|2982.49
01:23:18|2982.49
01:23:19|2982.51
01:23:20|2982.51
01:23:21|2982.51
01:23:22|2982.51
01:23:23|2982.51
01:23:24|2982.51
01:23:25|2982.51
01:23:26|2982.51
01:23:27|2982.51
01:23:29|2980.35
01:23:29|2980.35
01:23:30|2980.35
01:23:31|2980.35
01:23:32|2980.35
01:23:34|2980.35
01:23:35|2980.35
01:23:35|2980.35
01:23:36|2980.35
01:23:37|2980.35
01:23:38|2980.35
01:23:39|2980.35
01:23:41|2980.35
01:23:41|2980.81
01:23:42|2980.81
01:23:44|2980.81
01:23:44|2980.68
01:23:46|2980.68
01:23:48|2980.68
01:23:49|2980.68
01:23:50|2980.68
01:23:51|2980.68
01:23:52|2980.68
01:23:53|2980.68
01:23:54|2980.68
01:23:55|2980.68
01:23:56|2980.68
01:23:58|2980.68
01:23:59|2980.68
01:24:00|2980.68
01:24:01|2980.68
01:24:02|2980.68
01:24:03|2980.68
01:24:05|2980.68
01:24:05|2980.68
01:24:07|2980.68
01:24:08|2980.68
01:24:08|2980.68
01:24:09|2980.68
01:24:11|2980.68
01:24:12|2980.68
01:24:13|2980.68
01:24:13|2980.68
01:24:14|2980.37
01:24:16|2980.37
01:24:17|2980.37
01:24:17|2980.37
01:24:18|2980.37
01:24:19|2980.37
01:24:21|2980.37
01:24:21|2980.24
01:24:23|2980.24
01:24:24|2980.24
01:24:25|2980.24
01:24:26|2980.24
01:24:27|2980.24
01:24:28|2980.24
01:24:29|2980.24
01:24:30|2980.24
01:24:31|2980.24
01:24:32|2980.24
01:24:32|2980.24
01:24:34|2980.24
01:24:34|2980.24
01:24:36|2980.24
01:24:37|2980.24
01:24:37|2980.24
01:24:39|2980.24
01:24:40|2980.24
01:24:41|2980.24
01:24:42|2980.24
01:24:42|2980.24
01:24:43|2980.24
01:24:45|2980.24
01:24:47|2980.24
01:24:47|2980.24
01:24:48|2980.24
01:24:49|2980.74
01:24:50|2980.74
01:24:51|2980.74
01:24:53|2980.74
01:24:54|2980.74
01:24:56|2980.74
01:24:57|2980.74
01:24:59|2980.74
01:24:59|2980.74
01:25:00|2980.74
01:25:01|2980.74
01:25:02|2981.8
01:25:04|2981.8
01:25:04|2981.8
01:25:05|2981.62
01:25:07|2981.62
01:25:08|2981.62
01:25:09|2981.62
01:25:10|2981.62
01:25:11|2981.62
01:25:12|2981.62
01:25:13|2981.62
01:25:14|2981.62
01:25:14|2980.72
01:25:16|2979.97
01:25:16|2979.97
01:25:18|2979.97
01:25:19|2979.97
01:25:20|2979.97
01:25:21|2979.97
01:25:22|2979.97
01:25:23|2979.97
01:25:23|2979.97
01:25:25|2979.97
01:25:26|2979.97
01:25:27|2979.97
01:25:27|2979.97
01:25:29|2979.78
01:25:30|2979.78
01:25:31|2979.78
01:25:32|2979.78
01:25:32|2979.78
01:25:34|2979.78
01:25:35|2979.78
01:25:35|2979.78
01:25:36|2979.78
01:25:37|2979.78
01:25:39|2979.78
01:25:40|2978.93
01:25:41|2978.93
01:25:42|2978.93
01:25:42|2978.93
01:25:44|2978.93
01:25:45|2979.09
01:25:46|2979.09
01:25:47|2979.09
01:25:48|2979.09
01:25:50|2979.09
01:25:50|2979.09
01:25:51|2979.09
01:25:52|2979.09
01:25:53|2979.09
01:25:54|2978.74
01:25:55|2978.74
01:25:56|2978.74
01:25:58|2978.74
01:25:58|2978.74
01:26:00|2978.47
01:26:01|2978.73
01:26:03|2978.73
01:26:05|2978.31
01:26:05|2978.61
01:26:06|2978.13
01:26:07|2978.13
01:26:08|2978.13
01:26:09|2978.13
01:26:10|2978.13
01:26:12|2978.13
01:26:14|2978.11
01:26:15|2978.11
01:26:15|2977.34
01:26:18|2977.34
01:26:18|2977.34
01:26:19|2975.32
01:26:20|2974.85
01:26:21|2974.85
01:26:22|2974.85
01:26:23|2974.85
01:26:25|2973.16
01:26:26|2973.16
01:26:27|2973.16
01:26:28|2973.16
01:26:29|2973.16
01:26:30|2973.16
01:26:31|2973.16
01:26:32|2973.16
01:26:33|2973.16
01:26:34|2973.99
01:26:35|2973.99
01:26:36|2973.99
01:26:37|2973.99
01:26:38|2973.99
01:26:39|2973.99
01:26:40|2973.99
01:26:41|2973.99
01:26:42|2973.99
01:26:43|2973.99
01:26:44|2974.9
01:26:45|2974.9
01:26:47|2975.13
01:26:48|2975.11
01:26:50|2975.11
01:26:51|2975.11
01:26:52|2975.11
01:26:54|2975.11
01:26:55|2974.93
01:26:55|2974.93
01:26:57|2974.93
01:26:59|2974.93
01:27:00|2974.93
01:27:01|2974.93
01:27:01|2974.93
01:27:02|2974.93
01:27:04|2974.93
01:27:05|2975.58
01:27:06|2975.58
01:27:07|2975.58
01:27:07|2975.58
01:27:08|2975.58
01:27:10|2975.89
01:27:11|2975.25
01:27:12|2975.25
01:27:13|2975.25
01:27:14|2975.25
01:27:15|2975.25
01:27:16|2975.25
01:27:17|2975.25
01:27:18|2972.75
01:27:19|2973.99
01:27:20|2974.51
01:27:21|2974.51
01:27:22|2974.51
01:27:23|2974.51
01:27:24|2974.51
01:27:25|2974.51
01:27:27|2974.51
01:27:27|2974.51
01:27:29|2974.51
01:27:29|2974.51
01:27:30|2975.44
01:27:31|2975.44
01:27:32|2975.44
01:27:34|2975.44
01:27:34|2975.44
01:27:36|2975.44
01:27:36|2977.86
01:27:40|2977.86
01:27:41|2979.08
01:27:42|2979.08
01:27:43|2979.22
01:27:44|2979.22
01:27:45|2979.57
01:27:46|2979.57
01:27:47|2979.57
01:27:48|2979.57
01:27:50|2979.57
01:27:51|2981.93
01:27:52|2981.93
01:27:53|2981.93
01:27:54|2981.93
01:27:56|2981.14
01:27:56|2981.14
01:27:57|2981.14
01:27:58|2981.14
01:28:00|2981.14
01:28:01|2981.64
01:28:01|2982.2
01:28:03|2982.21
01:28:04|2982.21
01:28:05|2982.21
01:28:05|2982.21
01:28:07|2982.21
01:28:08|2982.48
01:28:09|2982.48
01:28:09|2982.48
01:28:11|2982.48
01:28:12|2982.8
01:28:13|2982.8
01:28:14|2982.8
01:28:15|2982.8
01:28:16|2982.8
01:28:17|2983.81
01:28:18|2983.81
01:28:19|2983.81
01:28:20|2983.81
01:28:21|2983.81
01:28:22|2983.81
01:28:24|2985.16
01:28:24|2985.31
01:28:25|2985.31
01:28:26|2985.31
01:28:27|2985.87
01:28:29|2985.87
01:28:29|2985.87
01:28:30|2985.87
01:28:31|2985.87
01:28:33|2985.89
01:28:34|2985.89
01:28:35|2985.89
01:28:36|2985.9
01:28:37|2985.9
01:28:38|2985.9
01:28:39|2985.9
01:28:40|2985.9
01:28:42|2986.28
01:28:42|2986.28
01:28:43|2985.98
01:28:44|2985.98
01:28:45|2985.98
01:28:46|2985.98
01:28:47|2985.16
01:28:48|2985.16
01:28:49|2985.16
01:28:50|2985.16
01:28:51|2985.16
01:28:52|2985.16
01:28:53|2985.16
01:28:54|2985.16
01:28:55|2985.16
01:28:56|2985.16
01:28:57|2985.16
01:28:58|2985.16
01:29:00|2985.16
01:29:01|2985.16
01:29:02|2986.29
01:29:03|2986.29
01:29:04|2986.94
01:29:05|2986.94
01:29:06|2987.64
01:29:07|2988.77
01:29:08|2988.26
01:29:09|2988.08
01:29:10|2988.08
01:29:11|2988.08
01:29:12|2988.08
01:29:13|2988.08
01:29:14|2988.08
01:29:15|2985.49
01:29:17|2985.46
01:29:17|2985.46
01:29:18|2985.46
01:29:19|2985.46
01:29:21|2985.46
01:29:22|2986.35
01:29:22|2986.21
01:29:24|2985.33
01:29:24|2985.33
01:29:26|2985.33
01:29:26|2985.33
01:29:27|2985.33
01:29:29|2985.33
01:29:29|2985.33
01:29:30|2985.33
01:29:32|2985.33
01:29:33|2985.33
01:29:34|2985.95
01:29:35|2985.95
01:29:36|2985.96
01:29:37|2985.96
01:29:38|2985.96
01:29:38|2985.96
01:29:40|2985.96
01:29:40|2985.96
01:29:42|2985.96
01:29:42|2985.96
01:29:44|2985.96
01:29:44|2985.96
01:29:45|2985.96
01:29:47|2985.96
01:29:49|2985.96
01:29:49|2985.96
01:29:50|2985.96
01:29:51|2985.96
01:29:52|2985.96
01:29:53|2985.96
01:29:55|2985.96
01:29:57|2985.96
01:29:57|2985.96
01:29:58|2985.96
01:29:59|2985.96
01:30:00|2985.96
01:30:01|2985.96
01:30:02|2985.96
01:30:03|2985.3
01:30:04|2985.3
01:30:05|2985.3
01:30:06|2985.3
01:30:08|2985.3
01:30:09|2985.3
01:30:10|2985.3
01:30:11|2985.3
01:30:12|2985.3
01:30:12|2985.3
01:30:15|2985.3
01:30:15|2985.3
01:30:16|2985.3
01:30:17|2985.3
01:30:18|2985.3
01:30:20|2985.3
01:30:20|2985.3
01:30:22|2985.3
01:30:23|2985.3
01:30:24|2985.3
01:30:25|2985.3
01:30:26|2985.3
01:30:26|2985.3
01:30:28|2985.3
01:30:29|2985.3
01:30:30|2985.3
01:30:31|2985.3
01:30:32|2985.3
01:30:33|2985.3
01:30:34|2986.26
01:30:35|2986.26
01:30:36|2986.37
01:30:37|2986.37
01:30:38|2986.37
01:30:38|2986.37
01:30:40|2986.37
01:30:41|2985.28
01:30:42|2985.28
01:30:42|2985.28
01:30:44|2985.28
01:30:45|2985.28
01:30:46|2985.28
01:30:47|2985.28
01:30:48|2985.28
01:30:49|2985.28
01:30:50|2985.28
01:30:51|2985.28
01:30:51|2985.28
01:30:54|2985.28
01:30:54|2985.28
01:30:55|2985.28
01:30:56|2985.28
01:30:58|2985.28
01:31:00|2985.28
01:31:00|2985.32
01:31:02|2985.32
01:31:03|2985.32
01:31:05|2985.32
01:31:06|2985.32
01:31:07|2985.32
01:31:08|2985.32
01:31:09|2985.32
01:31:11|2985.32
01:31:11|2985.32
01:31:12|2985.71
01:31:13|2985.71
01:31:14|2985.71
01:31:15|2985.71
01:31:17|2985.71
01:31:17|2985.71
01:31:18|2985.71
01:31:19|2985.71
01:31:20|2985.71
01:31:21|2985.71
01:31:22|2985.71
01:31:23|2985.71
01:31:24|2985.71
01:31:25|2985.71
01:31:26|2985.71
01:31:28|2985.71
01:31:29|2985.71
01:31:30|2985.71
01:31:31|2985.71
01:31:32|2985.71
01:31:33|2985.71
01:31:34|2985.71
01:31:35|2985.71
01:31:36|2985.71
01:31:37|2985.71
01:31:38|2985.71
01:31:39|2985.71
01:31:40|2985.71
01:31:41|2985.71
01:31:42|2985.71
01:31:43|2985.71
01:31:44|2985.71
01:31:45|2985.71
01:31:46|2984.07
01:31:47|2984.07
01:31:48|2984.07
01:31:49|2984.07
01:31:50|2984.07
01:31:51|2984.07
01:31:52|2984.07
01:31:54|2984.07
01:31:54|2984.07
01:31:56|2984.07
01:31:57|2984.07
01:31:58|2981.86
01:31:59|2981.86
01:32:01|2981.86
01:32:01|2980.28
01:32:02|2980.28
01:32:04|2980.28
01:32:05|2980.28
01:32:06|2980.28
01:32:07|2980.28
01:32:08|2980.28
01:32:08|2980.28
01:32:10|2980.28
01:32:11|2980.28
01:32:12|2980.28
01:32:13|2979.44
01:32:14|2979.44
01:32:15|2979.44
01:32:16|2979.44
01:32:17|2979.44
01:32:18|2979.44
01:32:19|2979.44
01:32:20|2979.44
01:32:23|2979.44
01:32:23|2979.44
01:32:24|2979.44
01:32:25|2979.44
01:32:26|2979.44
01:32:27|2979.44
01:32:28|2979.44
01:32:29|2979.44
01:32:30|2979.44
01:32:31|2979.44
01:32:32|2979.44
01:32:33|2979.44
01:32:34|2979.44
01:32:35|2979.44
01:32:36|2979.44
01:32:37|2979.44
01:32:38|2979.44
01:32:40|2979.44
01:32:40|2979.44
01:32:41|2979.44
01:32:42|2979.44
01:32:43|2979.44
01:32:44|2979.44
01:32:45|2979.44
01:32:46|2979.44
01:32:47|2979.44
01:32:48|2980.51
01:32:49|2980.51
01:32:50|2980.51
01:32:51|2980.51
01:32:52|2980.51
01:32:53|2980.51
01:32:56|2980.51
01:32:57|2980.51
01:32:58|2980.9
01:32:59|2981.39
01:33:00|2981.39
01:33:01|2981.39
01:33:02|2981.39
01:33:03|2981.39
01:33:04|2981.39
01:33:05|2981.39
01:33:06|2981.39
01:33:07|2981.47
01:33:09|2981.91
01:33:10|2981.91
01:33:11|2981.91
01:33:12|2981.91
01:33:12|2981.91
01:33:15|2982.41
01:33:15|2982.41
01:33:16|2982.41
01:33:17|2982.41
01:33:18|2982.41
01:33:20|2982.41
01:33:21|2982.41
01:33:22|2982.41
01:33:24|2982.41
01:33:24|2982.41
01:33:25|2982.41
01:33:26|2982.41
01:33:27|2982.41
01:33:28|2982.41
01:33:29|2982.41
01:33:30|2982.41
01:33:31|2982.41
01:33:33|2982.41
01:33:33|2982.41
01:33:34|2982.41
01:33:35|2982.41
01:33:36|2982.41
01:33:37|2982.41
01:33:39|2982.41
01:33:40|2982.41
01:33:41|2982.41
01:33:41|2982.41
01:33:43|2983.1
01:33:44|2983.1
01:33:45|2983.1
01:33:46|2983.33
01:33:47|2983.33
01:33:48|2983.33
01:33:49|2983.33
01:33:49|2983.33
01:33:51|2983.33
01:33:52|2983.33
01:33:53|2983.33
01:33:54|2983.33
01:33:56|2982.91
01:33:58|2982.47
01:33:58|2982.47
01:33:59|2982.47
01:34:00|2982.47
01:34:02|2982.47
01:34:02|2982.47
01:34:03|2982.47
01:34:04|2982.47
01:34:06|2982.47
01:34:07|2982.47
01:34:08|2980.79
01:34:10|2980.79
01:34:10|2980.79
01:34:11|2980.79
01:34:13|2980.79
01:34:14|2980.79
01:34:15|2979.05
01:34:16|2979.05
01:34:17|2978.38
01:34:18|2978.57
01:34:19|2978.57
01:34:20|2978.57
01:34:20|2978.7
01:34:21|2978.7
01:34:22|2978.7
01:34:24|2978.7
01:34:25|2978.7
01:34:26|2978.1
01:34:27|2978.1
01:34:28|2978.1
01:34:29|2978.1
01:34:30|2978.1
01:34:31|2978.1
01:34:32|2978.1
01:34:33|2978.1
01:34:34|2978.1
01:34:35|2978.1
01:34:36|2978.1
01:34:37|2978.1
01:34:38|2978.1
01:34:39|2978.1
01:34:40|2978.1
01:34:41|2978.1
01:34:42|2979.41
01:34:43|2978.73
01:34:44|2978.73
01:34:45|2978.73
01:34:46|2978.73
01:34:47|2978.48
01:34:48|2978.48
01:34:49|2979.28
01:34:50|2979.28
01:34:51|2979.28
01:34:52|2979.28
01:34:53|2979.28
01:34:54|2979.28
01:34:55|2979.82
01:34:57|2979.15
01:34:58|2979.15
01:34:59|2979.15
01:35:00|2979.15
01:35:01|2979.15
01:35:02|2979.15
01:35:04|2979.15
01:35:04|2979.15
01:35:05|2977.78
01:35:07|2977.78
01:35:09|2977.78
01:35:09|2977.78
01:35:10|2977.77
01:35:11|2977.77
01:35:12|2977.77
01:35:13|2977.77
01:35:14|2977.82
01:35:15|2977.82
01:35:16|2977.82
01:35:17|2977.82
01:35:18|2977.82
01:35:20|2978.42
01:35:20|2978.42
01:35:21|2978.42
01:35:22|2979.5
01:35:24|2979.5
01:35:24|2979.5
01:35:25|2979.5
01:35:27|2979.5
01:35:28|2979.5
01:35:28|2979.5
01:35:30|2979.5
01:35:31|2979.5
01:35:32|2979.53
01:35:32|2979.66
01:35:34|2979.66
01:35:34|2979.66
01:35:36|2979.66
01:35:36|2980.56
01:35:37|2980.7
01:35:38|2980.7
01:35:40|2978.25
01:35:40|2978.27
01:35:42|2978.51
01:35:43|2978.94
01:35:43|2977.62
01:35:45|2977.62
01:35:46|2977.62
01:35:47|2977.62
01:35:48|2977.62
01:35:48|2978.79
01:35:50|2978.79
01:35:51|2978.79
01:35:52|2978.79
01:35:53|2979.56
01:35:53|2979.56
01:35:56|2979.56
01:35:57|2979.56
01:35:59|2979.56
01:36:00|2979.56
01:36:02|2979.56
01:36:03|2979.56
01:36:03|2979.56
01:36:04|2979.56
01:36:05|2979.56
01:36:06|2979.56
01:36:07|2979.56
01:36:09|2979.56
01:36:10|2979.56
01:36:12|2979.56
01:36:12|2979.56
01:36:13|2979.56
01:36:15|2979.56
01:36:15|2979.56
01:36:16|2979.56
01:36:17|2979.56
01:36:18|2979.56
01:36:19|2979.56
01:36:20|2979.56
01:36:21|2979.56
01:36:22|2979.56
01:36:23|2979.56
01:36:24|2979.56
01:36:26|2979.56
01:36:26|2979.56
01:36:27|2979.56
01:36:29|2979.56
01:36:29|2979.25
01:36:31|2979.25
01:36:32|2979.25
01:36:33|2979.25
01:36:34|2979.25
01:36:35|2979.25
01:36:36|2979.25
01:36:37|2979.25
01:36:38|2979.25
01:36:39|2978.66
01:36:40|2978.66
01:36:41|2978.66
01:36:42|2978.66
01:36:43|2978.66
01:36:44|2978.66
01:36:45|2978.66
01:36:46|2978.66
01:36:47|2978.66
01:36:48|2978.66
01:36:49|2978.66
01:36:50|2978.66
01:36:51|2978.66
01:36:52|2978.66
01:36:53|2978.66
01:36:54|2978.66
01:36:55|2978.66
01:36:56|2978.66
01:36:57|2978.66
01:36:59|2978.66
01:37:00|2978.66
01:37:02|2978.66
01:37:03|2978.66
01:37:04|2978.66
01:37:05|2978.66
01:37:07|2978.4
01:37:08|2978.4
01:37:09|2978.4
01:37:10|2978.4
01:37:11|2978.4
01:37:12|2978.4
01:37:13|2978.4
01:37:14|2978.4
01:37:15|2978.4
01:37:16|2978.4
01:37:17|2978.4
01:37:18|2978.4
01:37:19|2978.4
01:37:20|2978.4
01:37:21|2978.4
01:37:22|2978.4
01:37:23|2978.4
01:37:24|2978.4
01:37:26|2978.4
01:37:26|2978.4
01:37:27|2978.4
01:37:28|2978.4
01:37:29|2978.4
01:37:30|2978.4
01:37:31|2978.4
01:37:32|2978.4
01:37:34|2978.4
01:37:35|2978.4
01:37:36|2978.4
01:37:36|2978.4
01:37:37|2979.87
01:37:39|2979.87
01:37:40|2979.87
01:37:41|2979.87
01:37:41|2979.87
01:37:43|2979.87
01:37:44|2979.87
01:37:45|2979.87
01:37:45|2979.87
01:37:47|2979.87
01:37:48|2979.87
01:37:49|2979.87
01:37:50|2979.87
01:37:51|2979.87
01:37:51|2979.87
01:37:53|2979.87
01:37:54|2979.87
01:37:55|2979.87
01:37:56|2979.87
01:37:56|2979.87
01:37:59|2979.87
01:38:00|2979.87
01:38:00|2979.87
01:38:01|2979.87
01:38:04|2979.87
01:38:04|2979.87
01:38:05|2979.87
01:38:07|2979.7
01:38:08|2979.7
01:38:10|2979.7
01:38:11|2979.7
01:38:12|2979.7
01:38:14|2979.7
01:38:14|2979.7
01:38:16|2979.7
01:38:16|2979.7
01:38:17|2979.7
01:38:19|2979.91
01:38:20|2979.91
01:38:20|2979.91
01:38:22|2979.91
01:38:23|2979.91
01:38:23|2979.91
01:38:24|2979.91
01:38:25|2979.52
01:38:26|2979.52
01:38:27|2979.52
01:38:28|2979.52
01:38:29|2979.52
01:38:31|2979.52
01:38:33|2979.52
01:38:33|2979.52
01:38:34|2979.52
01:38:35|2979.52
01:38:37|2979.52
01:38:37|2979.52
01:38:39|2979.52
01:38:39|2979.52
01:38:40|2979.52
01:38:41|2979.52
01:38:42|2979.52
01:38:43|2979.52
01:38:44|2979.52
01:38:45|2979.52
01:38:46|2979.52
01:38:47|2979.52
01:38:48|2979.52
01:38:50|2979.52
01:38:50|2979.52
01:38:52|2979.52
01:38:52|2979.52
01:38:54|2979.52
01:38:54|2980.29
01:38:56|2980.29
01:38:58|2980.29
01:38:58|2980.29
01:38:59|2980.29
01:39:02|2980.29
01:39:03|2980.29
01:39:04|2979.39
01:39:04|2979.39
01:39:05|2979.39
01:39:07|2979.39
01:39:08|2979.39
01:39:09|2979.39
01:39:11|2979.39
01:39:12|2979.39
01:39:13|2978.02
01:39:14|2978.02
01:39:14|2978.02
01:39:16|2978.02
01:39:17|2978.02
01:39:18|2978.02
01:39:19|2978.02
01:39:20|2978.02
01:39:21|2978.02
01:39:22|2978.02
01:39:23|2978.02
01:39:24|2976.94
01:39:24|2976.94
01:39:26|2976.18
01:39:27|2976.18
01:39:28|2976.18
01:39:28|2976.18
01:39:30|2974.99
01:39:31|2974.69
01:39:31|2974.69
01:39:33|2974.69
01:39:34|2974.69
01:39:35|2974.69
01:39:36|2974.69
01:39:37|2974.69
01:39:38|2974.69
01:39:39|2974.69
01:39:40|2974.69
01:39:40|2974.69
01:39:41|2974.69
01:39:43|2974.69
01:39:44|2974.69
01:39:45|2974.69
01:39:46|2974.54
01:39:47|2974.95
01:39:48|2974.95
01:39:49|2974.95
01:39:50|2974.95
01:39:51|2974.95
01:39:53|2974.95
01:39:54|2974.52
01:39:56|2974.52
01:39:56|2974.52
01:39:57|2974.52
01:39:59|2974.52
01:40:00|2974.52
01:40:01|2974.52
01:40:02|2974.52
01:40:03|2974.23
01:40:04|2974.23
01:40:05|2974.23
01:40:06|2974.32
01:40:07|2974.32
01:40:08|2974.32
01:40:09|2974.32
01:40:10|2974.75
01:40:11|2974.75
01:40:12|2974.75
01:40:13|2974.75
01:40:14|2974.75
01:40:16|2974.75
01:40:16|2974.75
01:40:17|2974.75
01:40:18|2974.75
01:40:19|2974.75
01:40:20|2974.75
01:40:21|2974.75
01:40:22|2974.75
01:40:23|2974.75
01:40:24|2974.75
01:40:25|2974.75
01:40:27|2974.75
01:40:27|2974.75
01:40:28|2974.75
01:40:29|2974.75
01:40:30|2974.75
01:40:31|2974.75
01:40:33|2974.75
01:40:33|2974.75
01:40:34|2974.75
01:40:35|2974.75
01:40:36|2974.75
01:40:37|2974.75
01:40:38|2974.75
01:40:39|2974.75
01:40:40|2975.23
01:40:41|2975.23
01:40:42|2975.23
01:40:43|2975.23
01:40:44|2973.46
01:40:45|2971.13
01:40:46|2971.13
01:40:47|2971.13
01:40:48|2972.07
01:40:49|2972.07
01:40:50|2972.07
01:40:51|2972.28
01:40:52|2972.28
01:40:53|2971.78
01:40:54|2973.08
01:40:55|2972.18
01:40:57|2972.18
01:40:58|2972.18
01:40:59|2972.18
01:41:01|2972.18
01:41:01|2971.88
01:41:02|2971.88
01:41:04|2971.15
01:41:05|2971.15
01:41:06|2971.15
01:41:07|2970.72
01:41:08|2970.72
01:41:09|2970.72
01:41:10|2970.72
01:41:11|2970.72
01:41:13|2970.72
01:41:14|2970.72
01:41:14|2970.72
01:41:15|2970.72
01:41:17|2971.07
01:41:18|2971.07
01:41:18|2971.07
01:41:19|2971.07
01:41:20|2971.07
01:41:21|2971.07
01:41:22|2971.07
01:41:23|2971.07
01:41:24|2971.07
01:41:25|2971.07
01:41:27|2970.49
01:41:28|2970.49
01:41:28|2970.49
01:41:30|2970.49
01:41:30|2970.49
01:41:31|2970.49
01:41:32|2970.49
01:41:34|2970.49
01:41:36|2970.49
01:41:36|2970.49
01:41:37|2970.49
01:41:39|2970.49
01:41:40|2970.49
01:41:41|2970.49
01:41:42|2970.29
01:41:43|2970.22
01:41:44|2970.22
01:41:44|2969.03
01:41:46|2968.01
01:41:47|2967.8
01:41:48|2967.77
01:41:49|2967.77
01:41:51|2967.81
01:41:51|2967.81
01:41:53|2967.81
01:41:54|2967.81
01:41:55|2967.81
01:41:57|2967.81
01:41:57|2967.81
01:41:59|2967.81
01:42:00|2967.81
01:42:02|2967.81
01:42:02|2968.11
01:42:03|2968.11
01:42:05|2968.11
01:42:06|2968.11
01:42:07|2968.11
01:42:08|2968.11
01:42:09|2968.11
01:42:10|2968.11
01:42:11|2968.11
01:42:12|2968.11
01:42:13|2967.93
01:42:14|2967.93
01:42:15|2967.93
01:42:16|2967.93
01:42:17|2967.93
01:42:18|2968.16
01:42:19|2968.16
01:42:20|2968.16
01:42:21|2968.16
01:42:22|2968.16
01:42:23|2968.16
01:42:24|2967.89
01:42:25|2967.81
01:42:26|2966.7
01:42:27|2966.21
01:42:28|2966.21
01:42:29|2966.21
01:42:30|2966.21
01:42:31|2966.21
01:42:32|2966.21
01:42:33|2966.21
01:42:34|2966.21
01:42:35|2966.21
01:42:36|2966.21
01:42:37|2966.21
01:42:38|2966.21
01:42:39|2966.21
01:42:40|2966.21
01:42:41|2966.21
01:42:42|2966.59
01:42:43|2966.59
01:42:44|2966.59
01:42:45|2966.59
01:42:46|2966.59
01:42:47|2966.59
01:42:48|2966.59
01:42:49|2966.59
01:42:50|2966.59
01:42:51|2966.59
01:42:52|2966.59
01:42:53|2966.59
01:42:54|2966.59
01:42:55|2966.59
01:42:56|2966.59
01:42:58|2966.59
01:42:59|2966.59
01:43:00|2966.59
01:43:02|2966.59
01:43:03|2966.59
01:43:04|2966.59
01:43:05|2966.59
01:43:06|2966.59
01:43:06|2966.59
01:43:08|2966.59
01:43:09|2966.59
01:43:10|2966.59
01:43:10|2966.59
01:43:12|2968.41
01:43:13|2968.41
01:43:14|2968.41
01:43:15|2968.41
01:43:15|2968.41
01:43:17|2968.41
01:43:17|2968.41
01:43:19|2968.41
01:43:20|2968.41
01:43:21|2968.41
01:43:22|2968.41
01:43:24|2968.41
01:43:25|2968.41
01:43:25|2968.41
01:43:28|2968.41
01:43:28|2968.41
01:43:29|2968.41
01:43:30|2968.41
01:43:31|2968.41
01:43:32|2968.41
01:43:33|2968.41
01:43:34|2968.41
01:43:35|2968.41
01:43:36|2968.41
01:43:37|2968.41
01:43:38|2968.41
01:43:39|2967.62
01:43:40|2967.62
01:43:41|2967.62
01:43:42|2967.62
01:43:43|2967.62
01:43:44|2967.62
01:43:45|2967.62
01:43:46|2968.81
01:43:47|2968.81
01:43:48|2968.04
01:43:49|2967.13
01:43:50|2967.13
01:43:51|2967.13
01:43:52|2967.13
01:43:53|2967.13
01:43:54|2967.13
01:43:55|2967.13
01:43:56|2967.13
01:43:57|2967.13
01:43:59|2967.52
01:44:00|2967.52
01:44:01|2967.52
01:44:02|2968.56
01:44:02|2968.17
01:44:04|2968.17
01:44:06|2968.17
01:44:06|2968.17
01:44:07|2968.17
01:44:09|2966.18
01:44:10|2965.91
01:44:11|2964.82
01:44:12|2964.82
01:44:13|2964.82
01:44:14|2965.96
01:44:15|2965.96
01:44:17|2965.96
01:44:17|2965.96
01:44:18|2965.96
01:44:19|2966.81
01:44:21|2966.81
01:44:21|2966.81
01:44:23|2966.81
01:44:23|2966.81
01:44:24|2966.81
01:44:26|2966.81
01:44:26|2966.81
01:44:27|2966.81
01:44:28|2967.33
01:44:29|2968.34
01:44:31|2968.34
01:44:32|2968.34
01:44:34|2968.34
01:44:34|2968.34
01:44:35|2968.24
01:44:37|2968.24
01:44:37|2968.24
01:44:39|2970.15
01:44:39|2970.19
01:44:41|2970.46
01:44:41|2974.55
01:44:43|2973.35
01:44:43|2974.06
01:44:45|2973.89
01:44:47|2973.89
01:44:47|2973.89
01:44:48|2973.89
01:44:49|2973.89
01:44:51|2973.89
01:44:51|2975.17
01:44:52|2974.37
01:44:53|2974.37
01:44:54|2974.37
01:44:55|2974.37
01:44:56|2974.37
01:44:57|2974.37
01:44:59|2974.37
01:44:59|2974.37
01:45:02|2974.37
01:45:03|2976.31
01:45:04|2976.31
01:45:05|2976.31
01:45:06|2976.24
01:45:08|2975.91
01:45:09|2976.78
01:45:10|2977.59
01:45:11|2977.59
01:45:12|2977.59
01:45:14|2977.59
01:45:15|2976.86
01:45:16|2978.16
01:45:18|2978.35
01:45:18|2978.35
01:45:20|2978.35
01:45:21|2978.35
01:45:22|2978.4
01:45:23|2978.25
01:45:24|2978.25
01:45:24|2978.29
01:45:26|2978.29
01:45:27|2978.29
01:45:28|2978.29
01:45:29|2978.29
01:45:30|2978.55
01:45:31|2977.91
01:45:32|2978.02
01:45:33|2978.02
01:45:33|2978.02
01:45:35|2978.02
01:45:36|2978.02
01:45:37|2978.02
01:45:38|2978.02
01:45:39|2978.02
01:45:39|2978.02
01:45:40|2978.02
01:45:42|2976.89
01:45:43|2976.89
01:45:44|2976.89
01:45:45|2976.89
01:45:45|2976.89
01:45:46|2976.89
01:45:48|2974.86
01:45:49|2974.86
01:45:50|2974.86
01:45:50|2974.86
01:45:52|2974.86
01:45:52|2974.86
01:45:54|2971.48
01:45:55|2971.02
01:45:56|2971.02
01:45:57|2971.02
01:45:58|2971.02
01:45:59|2971.02
01:46:01|2971.02
01:46:02|2972.24
01:46:03|2972.88
01:46:05|2972.88
01:46:05|2972.88
01:46:07|2972.88
01:46:08|2972.88
01:46:09|2972.88
01:46:10|2972.88
01:46:11|2972.88
01:46:12|2972.88
01:46:13|2972.88
01:46:14|2972.88
01:46:16|2971.59
01:46:17|2971.18
01:46:18|2971.18
01:46:21|2971.18
01:46:22|2971.18
01:46:24|2973.26
01:46:24|2973.26
01:46:25|2973.26
01:46:26|2973.26
01:46:28|2973.19
01:46:29|2972.95
01:46:30|2972.73
01:46:31|2972.27
01:46:32|2972.27
01:46:33|2971.97
01:46:35|2971.97
01:46:35|2971.97
01:46:36|2971.97
01:46:37|2971.97
01:46:39|2971.97
01:46:40|2971.97
01:46:40|2971.97
01:46:41|2971.97
01:46:42|2971.97
01:46:44|2971.97
01:46:44|2971.97
01:46:46|2971.97
01:46:46|2971.97
01:46:47|2971.97
01:46:48|2971.97
01:46:50|2971.97
01:46:51|2971.97
01:46:51|2971.97
01:46:52|2971.97
01:46:54|2971.97
01:46:54|2971.97
01:46:56|2971.97
01:46:56|2971.97
01:46:57|2971.97
01:46:59|2971.97
01:47:00|2971.97
01:47:02|2971.36
01:47:02|2970.47
01:47:03|2970.47
01:47:05|2970.47
01:47:07|2970.49
01:47:08|2970.49
01:47:09|2970.49
01:47:09|2970.49
01:47:12|2970.49
01:47:12|2970.49
01:47:13|2970.49
01:47:15|2972.17
01:47:15|2972.17
01:47:17|2972.17
01:47:18|2972.17
01:47:19|2972.17
01:47:20|2971.5
01:47:21|2971.5
01:47:23|2971.5
01:47:23|2970.32
01:47:24|2970.32
01:47:25|2970.32
01:47:26|2969.59
01:47:27|2970.15
01:47:28|2970.15
01:47:29|2970.15
01:47:30|2970.15
01:47:31|2970.15
01:47:32|2971.9
01:47:33|2971.9
01:47:35|2972.42
01:47:35|2972.22
01:47:36|2971.07
01:47:37|2971.07
01:47:38|2971.07
01:47:39|2971.07
01:47:40|2971.07
01:47:41|2971.07
01:47:42|2971.07
01:47:43|2971.07
01:47:45|2971.07
01:47:45|2971.07
01:47:46|2971.07
01:47:47|2971.07
01:47:48|2971.07
01:47:49|2971.07
01:47:50|2971.07
01:47:51|2971.88
01:47:52|2971.88
01:47:54|2972.62
01:47:55|2972.62
01:47:57|2972.62
01:47:57|2972.62
01:47:58|2972.62
01:47:59|2972.62
01:48:00|2972.62
01:48:02|2972.62
01:48:03|2972.62
01:48:05|2973.42
01:48:06|2973.42
01:48:07|2973.42
01:48:07|2973.42
01:48:08|2973.42
01:48:09|2973.42
01:48:11|2973.42
01:48:11|2973.42
01:48:13|2973.42
01:48:13|2973.42
01:48:15|2973.42
01:48:16|2973.42
01:48:17|2973.42
01:48:18|2973.42
01:48:19|2973.42
01:48:20|2973.42
01:48:22|2973.46
01:48:23|2973.46
01:48:23|2973.46
01:48:24|2973.46
01:48:26|2973.46
01:48:27|2973.46
01:48:28|2973.46
01:48:30|2973.46
01:48:30|2973.46
01:48:32|2973.46
01:48:32|2973.46
01:48:33|2973.46
01:48:34|2973.46
01:48:35|2973.46
01:48:37|2973.46
01:48:39|2975.05
01:48:39|2975.05
01:48:41|2975.05
01:48:43|2976.17
01:48:43|2976.17
01:48:44|2976.17
01:48:45|2975.37
01:48:46|2975.37
01:48:47|2975.37
01:48:48|2975.37
01:48:49|2974.95
01:48:50|2974.95
01:48:51|2974.95
01:48:52|2974.95
01:48:53|2974.95
01:48:54|2974.38
01:48:55|2974.38
01:48:56|2974.38
01:48:57|2974.38
01:48:58|2974.38
01:48:59|2974.38
01:49:00|2974.38
01:49:02|2974.38
01:49:04|2974.38
01:49:06|2974.38
01:49:06|2974.11
01:49:07|2974.11
01:49:08|2974.11
01:49:09|2974.11
01:49:10|2973.03
01:49:11|2973.03
01:49:12|2973.03
01:49:13|2973.03
01:49:14|2973.03
01:49:15|2973.03
01:49:17|2973.03
01:49:17|2973.03
01:49:20|2973.03
01:49:20|2973.03
01:49:21|2973.03
01:49:22|2973.03
01:49:23|2973.03
01:49:24|2973.03
01:49:25|2973.67
01:49:26|2973.67
01:49:28|2973.51
01:49:29|2973.23
01:49:29|2973.23
01:49:31|2973.23
01:49:32|2973.23
01:49:34|2973.23
01:49:34|2973.23
01:49:35|2973.23
01:49:36|2973.23
01:49:37|2973.23
01:49:38|2972.74
01:49:39|2972.74
01:49:40|2972.74
01:49:41|2972.74
01:49:42|2972.74
01:49:43|2972.74
01:49:44|2972.74
01:49:45|2972.74
01:49:46|2972.27
01:49:47|2972.27
01:49:48|2972.27
01:49:49|2972.27
01:49:50|2972.27
01:49:51|2972.27
01:49:52|2972.27
01:49:53|2972.27
01:49:54|2972.27
01:49:55|2972.27
01:49:56|2972.27
01:49:57|2972.27
01:49:58|2972.27
01:49:59|2972.28
01:50:01|2972.28
01:50:01|2972.28
01:50:02|2972.28
01:50:04|2972.28
01:50:05|2972.28
01:50:07|2972.28
01:50:07|2972.28
01:50:08|2972.28
01:50:09|2972.28
01:50:10|2972.28
01:50:11|2972.28
01:50:12|2971.77
01:50:13|2971.77
01:50:14|2971.77
01:50:15|2971.77
01:50:16|2971.77
01:50:17|2971.77
01:50:18|2971.77
01:50:19|2971.77
01:50:20|2971.77
01:50:21|2971.77
01:50:22|2971.77
01:50:24|2971.77
01:50:25|2971.77
01:50:25|2971.77
01:50:27|2971.77
01:50:28|2971.77
01:50:29|2971.77
01:50:29|2970.18
01:50:31|2970.18
01:50:32|2970.18
01:50:33|2969.15
01:50:33|2969.15
01:50:35|2969.15
01:50:35|2969.15
01:50:36|2969.15
01:50:37|2969.15
01:50:38|2969.15
01:50:40|2967.69
01:50:41|2967.69
01:50:41|2967.69
01:50:43|2967.69
01:50:43|2967.69
01:50:45|2967.69
01:50:46|2967.69
01:50:47|2967.69
01:50:48|2967.69
01:50:49|2967.69
01:50:50|2967.69
01:50:51|2967.69
01:50:52|2967.69
01:50:53|2967.69
01:50:54|2967.69
01:50:55|2968.26
01:50:56|2968.26
01:50:57|2968.26
01:50:58|2968.26
01:50:59|2968.26
01:51:00|2968.26
01:51:01|2968.26
01:51:02|2968.26
01:51:03|2968.26
01:51:05|2968.26
01:51:06|2968.26
01:51:06|2968.26
01:51:08|2968.26
01:51:09|2968.26
01:51:10|2968.26
01:51:12|2968.26
01:51:13|2968.26
01:51:14|2968.26
01:51:15|2968.26
01:51:16|2968.26
01:51:16|2968.26
01:51:18|2968.26
01:51:18|2967.97
01:51:19|2967.97
01:51:20|2969.26
01:51:21|2969.78
01:51:23|2969.78
01:51:24|2969.78
01:51:25|2969.78
01:51:26|2969.78
01:51:26|2969.78
01:51:27|2970.89
01:51:29|2970.89
01:51:29|2970.89
01:51:31|2970.89
01:51:32|2971.83
01:51:33|2971.83
01:51:35|2971.83
01:51:35|2971.83
01:51:36|2971.83
01:51:37|2971.83
01:51:38|2971.83
01:51:40|2971.83
01:51:40|2971.83
01:51:41|2971.83
01:51:42|2971.83
01:51:43|2971.83
01:51:45|2971.83
01:51:45|2971.83
01:51:47|2971.83
01:51:47|2971.83
01:51:48|2971.83
01:51:50|2971.83
01:51:51|2971.83
01:51:52|2971.83
01:51:53|2971.83
01:51:54|2971.83
01:51:55|2971.83
01:51:56|2971.83
01:51:57|2971.83
01:51:58|2971.83
01:51:59|2971.83
01:51:59|2971.83
01:52:00|2971.83
01:52:02|2971.83
01:52:03|2971.83
01:52:03|2971.83
01:52:05|2971.83
01:52:07|2971.83
01:52:08|2971.83
01:52:09|2971.83
01:52:10|2971.83
01:52:11|2971.83
01:52:12|2971.83
01:52:14|2971.83
01:52:15|2972.67
01:52:16|2972.48
01:52:18|2972.48
01:52:18|2972.39
01:52:19|2971.76
01:52:20|2971.76
01:52:21|2971.76
01:52:23|2971.76
01:52:23|2971.04
01:52:24|2971.04
01:52:25|2971.04
01:52:26|2971.04
01:52:27|2971.04
01:52:28|2971.04
01:52:29|2970.03
01:52:30|2970.03
01:52:31|2970.03
01:52:33|2970.03
01:52:34|2968.64
01:52:35|2968.64
01:52:36|2968.11
01:52:37|2968.11
01:52:38|2968.11
01:52:39|2968.11
01:52:40|2968.11
01:52:41|2968.11
01:52:42|2968.11
01:52:43|2968.11
01:52:44|2968.11
01:52:45|2968.11
01:52:46|2968.11
01:52:48|2968.11
01:52:49|2968.11
01:52:50|2968.11
01:52:51|2968.11
01:52:52|2968.11
01:52:53|2968.11
01:52:53|2968.11
01:52:55|2968.11
01:52:56|2968.11
01:52:56|2968.11
01:52:58|2968.11
01:52:58|2968.11
01:53:00|2968.11
01:53:01|2968.11
01:53:02|2968.11
01:53:03|2968.11
01:53:04|2968.11
01:53:05|2968.11
01:53:06|2968.11
01:53:07|2968.11
01:53:09|2968.11
01:53:10|2968.11
01:53:11|2968.11
01:53:13|2968.11
01:53:14|2968.11
01:53:16|2968.11
01:53:16|2968.11
01:53:17|2968.11
01:53:18|2969.18
01:53:19|2969.18
01:53:20|2969.18
01:53:21|2969.18
01:53:22|2969.18
01:53:23|2969.18
01:53:25|2969.18
01:53:25|2969.18
01:53:26|2969.18
01:53:27|2969.18
01:53:28|2969.18
01:53:29|2968.4
01:53:31|2968.4
01:53:31|2968.4
01:53:33|2968.4
01:53:34|2968.4
01:53:34|2968.4
01:53:35|2968.4
01:53:37|2968.4
01:53:38|2968.4
01:53:39|2968.4
01:53:39|2968.4
01:53:41|2968.4
01:53:42|2968.53
01:53:43|2968.53
01:53:44|2968.53
01:53:45|2968.53
01:53:46|2968.53
01:53:48|2968.53
01:53:48|2968.53
01:53:50|2968.53
01:53:50|2968.53
01:53:52|2968.53
01:53:52|2968.53
01:53:54|2968.53
01:53:54|2968.53
01:53:55|2968.53
01:53:56|2968.53
01:53:57|2968.53
01:53:58|2967.79
01:54:00|2968.34
01:54:00|2968.34
01:54:01|2968.34
01:54:02|2970.08
01:54:04|2969.56
01:54:05|2969.56
01:54:06|2969.56
01:54:07|2969.56
01:54:07|2969.56
01:54:10|2969.56
01:54:11|2969.56
01:54:13|2969.56
01:54:14|2969.56
01:54:15|2969.56
01:54:16|2969.56
01:54:17|2969.56
01:54:17|2967.22
01:54:18|2967.22
01:54:20|2967.22
01:54:21|2967.22
01:54:21|2967.22
01:54:23|2967.22
01:54:24|2967.22
01:54:26|2967.22
01:54:27|2967.22
01:54:28|2967.22
01:54:28|2967.22
01:54:29|2967.22
01:54:31|2967.22
01:54:32|2967.22
01:54:33|2967.22
01:54:35|2967.22
01:54:36|2968.67
01:54:37|2968.67
01:54:38|2968.67
01:54:39|2968.67
01:54:40|2968.67
01:54:41|2968.67
01:54:42|2968.67
01:54:43|2968.67
01:54:45|2968.67
01:54:45|2968.67
01:54:46|2968.67
01:54:47|2968.67
01:54:48|2968.67
01:54:49|2968.67
01:54:50|2968.67
01:54:51|2968.67
01:54:53|2968.67
01:54:53|2968.67
01:54:54|2968.67
01:54:55|2968.67
01:54:56|2968.67
01:54:57|2968.67
01:54:59|2968.67
01:54:59|2969.32
01:55:00|2969.32
01:55:01|2969.32
01:55:02|2969.32
01:55:04|2969.32
01:55:04|2969.32
01:55:06|2970.14
01:55:06|2970.14
01:55:08|2970.14
01:55:10|2970.14
01:55:11|2970.14
01:55:11|2970.14
01:55:13|2970.14
01:55:15|2970.14
01:55:16|2970.14
01:55:17|2971.6
01:55:18|2971.6
01:55:19|2971.6
01:55:21|2971.6
01:55:22|2971.6
01:55:23|2971.6
01:55:24|2971.6
01:55:25|2971.6
01:55:26|2971.6
01:55:27|2971.6
01:55:28|2971.6
01:55:29|2971.6
01:55:30|2971.6
01:55:31|2971.6
01:55:31|2971.6
01:55:34|2971.6
01:55:34|2971.6
01:55:35|2971.6
01:55:36|2971.6
01:55:37|2971.6
01:55:38|2971.6
01:55:39|2971.6
01:55:40|2971.6
01:55:42|2971.6
01:55:42|2971.6
01:55:43|2971.6
01:55:45|2971.6
01:55:46|2971.6
01:55:47|2971.6
01:55:48|2971.6
01:55:49|2971.6
01:55:50|2971.6
01:55:51|2971.6
01:55:53|2971.6
01:55:53|2971.75
01:55:54|2971.75
01:55:55|2971.75
01:55:56|2971.75
01:55:57|2971.75
01:55:58|2971.75
01:55:59|2971.75
01:56:00|2971.75
01:56:01|2971.75
01:56:02|2971.75
01:56:03|2971.75
01:56:04|2971.75
01:56:05|2971.75
01:56:06|2971.75
01:56:07|2971.75
01:56:08|2971.75
01:56:10|2971.75
01:56:11|2971.75
01:56:11|2971.75
01:56:13|2971.75
01:56:15|2971.75
01:56:16|2971.75
01:56:16|2971.75
01:56:17|2971.12
01:56:18|2971.12
01:56:19|2971.12
01:56:20|2971.12
01:56:21|2971.12
01:56:22|2971.12
01:56:23|2971.12
01:56:24|2971.12
01:56:25|2971.12
01:56:27|2971.12
01:56:27|2970.29
01:56:28|2970.29
01:56:30|2970.29
01:56:30|2970.29
01:56:31|2970.29
01:56:32|2970.29
01:56:34|2970.29
01:56:35|2969.3
01:56:36|2968.58
01:56:37|2968.73
01:56:38|2968.73
01:56:40|2968.73
01:56:40|2968.73
01:56:42|2968.73
01:56:43|2968.73
01:56:44|2968.73
01:56:45|2968.73
01:56:47|2968.73
01:56:47|2968.73
01:56:49|2969.52
01:56:49|2969.52
01:56:50|2969.52
01:56:51|2969.52
01:56:52|2969.52
01:56:53|2969.52
01:56:55|2969.52
01:56:55|2969.52
01:56:56|2969.52
01:56:58|2969.52
01:56:58|2969.52
01:57:00|2969.52
01:57:00|2969.52
01:57:02|2969.52
01:57:03|2969.52
01:57:03|2969.52
01:57:05|2969.52
01:57:06|2969.52
01:57:07|2969.52
01:57:08|2969.52
01:57:09|2969.52
01:57:10|2969.52
01:57:11|2969.52
01:57:12|2969.52
01:57:13|2969.52
01:57:15|2969.42
01:57:16|2969.42
01:57:17|2969.42
01:57:18|2969.42
01:57:20|2969.56
01:57:20|2969.56
01:57:21|2969.56
01:57:22|2969.56
01:57:23|2969.56
01:57:24|2969.56
01:57:25|2969.56
01:57:26|2969.56
01:57:27|2969.56
01:57:29|2969.56
01:57:29|2969.56
01:57:30|2969.56
01:57:31|2969.56
01:57:32|2969.56
01:57:34|2969.56
01:57:34|2969.56
01:57:35|2969.56
01:57:36|2969.56
01:57:37|2969.56
01:57:38|2969.56
01:57:39|2969.56
01:57:40|2969.56
01:57:41|2969.56
01:57:42|2971.85
01:57:43|2972.13
01:57:45|2972.13
01:57:45|2973.64
01:57:46|2973.64
01:57:47|2973.64
01:57:48|2972.8
01:57:50|2972.8
01:57:51|2972.48
01:57:51|2972.36
01:57:53|2972.36
01:57:53|2972.36
01:57:54|2972.36
01:57:55|2972.36
01:57:56|2972.36
01:57:57|2972.36
01:57:58|2972.36
01:58:00|2972.36
01:58:01|2972.36
01:58:01|2972.36
01:58:03|2972.36
01:58:04|2972.36
01:58:05|2973.53
01:58:06|2973.53
01:58:07|2973.58
01:58:08|2973.58
01:58:09|2973.58
01:58:09|2973.58
01:58:11|2973.58
01:58:12|2973.41
01:58:14|2974.22
01:58:15|2974.22
01:58:16|2974.22
01:58:18|2974.04
01:58:18|2974.04
01:58:19|2974.04
01:58:20|2974.04
01:58:21|2974.1
01:58:23|2972.27
01:58:24|2972.27
01:58:26|2972.27
01:58:27|2972.27
01:58:27|2972.27
01:58:29|2972.27
01:58:29|2972.27
01:58:31|2972.27
01:58:32|2972.27
01:58:34|2972.27
01:58:35|2972.52
01:58:35|2972.52
01:58:37|2972.52
01:58:38|2972.52
01:58:39|2972.52
01:58:40|2972.7
01:58:41|2973.05
01:58:42|2973.05
01:58:43|2973.05
01:58:44|2973.05
01:58:45|2973.05
01:58:46|2973.05
01:58:47|2973.05
01:58:48|2973.05
01:58:49|2973.99
01:58:50|2973.99
01:58:51|2973.25
01:58:52|2973.25
01:58:53|2973.25
01:58:54|2973.25
01:58:55|2973.25
01:58:56|2973.25
01:58:57|2973.09
01:58:58|2973.09
01:58:59|2973.09
01:59:00|2973.01
01:59:01|2972.93
01:59:02|2972.93
01:59:04|2972.93
01:59:04|2972.93
01:59:05|2972.93
01:59:07|2972.93
01:59:07|2972.93
01:59:09|2972.93
01:59:10|2972.93
01:59:11|2972.93
01:59:12|2972.93
01:59:13|2972.93
01:59:15|2972.93
01:59:16|2972.93
01:59:17|2972.93
01:59:18|2972.93
01:59:19|2972.93
01:59:20|2972.93
01:59:22|2972.93
01:59:22|2972.93
01:59:24|2972.93
01:59:25|2972.93
01:59:25|2972.93
01:59:27|2972.93
01:59:28|2972.93
01:59:29|2972.93
01:59:30|2972.93
01:59:32|2972.93
01:59:32|2972.93
01:59:33|2972.93
01:59:34|2972.93
01:59:35|2972.93
01:59:36|2972.93
01:59:37|2972.32
01:59:38|2972.32
01:59:40|2972.32
01:59:40|2972.32
01:59:41|2972.32
01:59:42|2972.32
01:59:43|2972.32
01:59:44|2972.32
01:59:45|2972.32
01:59:46|2972.32
01:59:47|2972.32
01:59:48|2972.32
01:59:49|2972.32
01:59:50|2972.77
01:59:51|2972.77
01:59:52|2972.73
01:59:53|2972.73
01:59:54|2972.73
01:59:55|2972.59
01:59:56|2972.59
01:59:57|2972.59
01:59:58|2972.59
01:59:59|2972.59
02:00:01|2972.59
02:00:02|2972.59
02:00:02|2972.59
02:00:03|2972.59
02:00:05|2972.59
02:00:06|2972.59
02:00:06|2972.59
02:00:08|2972.46
02:00:09|2972.46
02:00:10|2972.57
02:00:11|2972.57
02:00:12|2972.57
02:00:13|2972.57
02:00:15|2972.57
02:00:15|2972.57
02:00:16|2972.57
02:00:17|2972.57
02:00:18|2972.57
02:00:20|2972.57
02:00:21|2972.57
02:00:22|2972.57
02:00:23|2972.57
02:00:23|2972.57
02:00:25|2972.57
02:00:26|2972.57
02:00:28|2972.57
02:00:28|2972.57
02:00:29|2972.57
02:00:30|2972.57
02:00:31|2972.57
02:00:32|2972.57
02:00:33|2972.57
02:00:34|2972.57
02:00:35|2972.57
02:00:36|2972.57
02:00:37|2972.57
02:00:38|2972.57
02:00:39|2972.57
02:00:40|2972.57
02:00:41|2972.57
02:00:42|2972.57
02:00:43|2972.57
02:00:45|2973.12
02:00:45|2973.12
02:00:46|2973.12
02:00:47|2974.18
02:00:48|2974.66
02:00:49|2974.62
02:00:50|2974.62
02:00:51|2974.62
02:00:52|2974.62
02:00:53|2974.62
02:00:54|2974.62
02:00:55|2974.62
02:00:56|2974.62
02:00:57|2972.91
02:00:58|2972.91
02:00:59|2972.91
02:01:00|2972.91
02:01:01|2972.91
02:01:02|2973.88
02:01:03|2973.88
02:01:04|2973.88
02:01:05|2973.88
02:01:06|2973.88
02:01:07|2973.04
02:01:08|2973.04
02:01:09|2973.04
02:01:10|2973.04
02:01:11|2973.04
02:01:12|2973.04
02:01:13|2973.04
02:01:15|2973.06
02:01:16|2973.06
02:01:18|2973.06
02:01:19|2973.06
02:01:19|2973.06
02:01:20|2973.06
02:01:22|2973.06
02:01:23|2973.06
02:01:24|2973.06
02:01:25|2973.06
02:01:26|2973.06
02:01:27|2973.06
02:01:28|2973.06
02:01:29|2973.06
02:01:30|2973.77
02:01:31|2973.77
02:01:32|2973.77
02:01:33|2973.95
02:01:35|2973.95
02:01:35|2973.95
02:01:37|2973.95
02:01:37|2973.95
02:01:38|2973.95
02:01:40|2973.95
02:01:41|2973.95
02:01:42|2973.95
02:01:43|2973.95
02:01:44|2973.95
02:01:45|2973.95
02:01:46|2973.95
02:01:47|2972.72
02:01:48|2972.57
02:01:49|2972.72
02:01:51|2973.24
02:01:52|2973.26
02:01:53|2973.26
02:01:54|2973.27
02:01:56|2973.27
02:01:56|2973.27
02:01:58|2973.27
02:01:59|2973.27
02:01:59|2973.27
02:02:00|2973.38
02:02:02|2973.22
02:02:03|2973.22
02:02:04|2973.22
02:02:05|2973.22
02:02:07|2973.22
02:02:08|2973.22
02:02:09|2973.22
02:02:09|2973.22
02:02:10|2973.22
02:02:11|2973.22
02:02:12|2973.22
02:02:13|2973.22
02:02:14|2973.22
02:02:15|2973.22
02:02:17|2973.22
02:02:18|2973.22
02:02:19|2973.22
02:02:20|2973.22
02:02:22|2973.22
02:02:22|2973.22
02:02:24|2973.22
02:02:25|2973.22
02:02:25|2972.9
02:02:26|2972.9
02:02:27|2972.9
02:02:29|2972.23
02:02:29|2972.23
02:02:31|2972.23
02:02:32|2972.23
02:02:33|2972.23
02:02:34|2972.23
02:02:35|2972.23
02:02:36|2972.23
02:02:37|2972.23
02:02:38|2972.23
02:02:39|2972.23
02:02:40|2972.23
02:02:41|2972.23
02:02:42|2972.23
02:02:43|2972.23
02:02:44|2972.23
02:02:45|2972.23
02:02:46|2972.23
02:02:47|2972.23
02:02:48|2972.23
02:02:49|2972.23
02:02:51|2972.23
02:02:53|2972.23
02:02:54|2972.23
02:02:54|2972.23
02:02:55|2972.23
02:02:56|2972.23
02:02:57|2972.23
02:02:59|2972.23
02:03:00|2972.23
02:03:01|2972.23
02:03:01|2972.23
02:03:02|2972.23
02:03:03|2972.23
02:03:05|2972.23
02:03:06|2973.02
02:03:06|2973.02
02:03:07|2973.02
02:03:09|2973.02
02:03:10|2973.3
02:03:11|2973.3
02:03:12|2973.3
02:03:13|2973.3
02:03:13|2973.3
02:03:15|2973.45
02:03:16|2973.43
02:03:18|2973.47
02:03:18|2973.47
02:03:19|2973.47
02:03:21|2973.37
02:03:22|2973.37
02:03:23|2973.37
02:03:25|2973.37
02:03:26|2973.37
02:03:26|2973.37
02:03:27|2973.37
02:03:28|2973.37
02:03:29|2973.37
02:03:30|2973.37
02:03:31|2973.83
02:03:32|2974.12
02:03:34|2974.12
02:03:34|2974.12
02:03:35|2974.12
02:03:37|2974.12
02:03:38|2974.12
02:03:39|2975.09
02:03:39|2975.76
02:03:42|2975.55
02:03:42|2975.55
02:03:43|2975.55
02:03:44|2975.55
02:03:45|2975.55
02:03:46|2975.55
02:03:48|2975.55
02:03:48|2975.55
02:03:50|2975.55
02:03:50|2975.55
02:03:51|2975.55
02:03:52|2975.55
02:03:54|2975.55
02:03:54|2975.55
02:03:55|2975.55
02:03:56|2975.55
02:03:58|2975.55
02:03:59|2975.55
02:04:00|2975.55
02:04:00|2975.55
02:04:02|2975.55
02:04:02|2974.6
02:04:04|2974.6
02:04:05|2974.6
02:04:06|2974.6
02:04:08|2974.6
02:04:08|2974.6
02:04:09|2974.6
02:04:10|2974.6
02:04:11|2974.6
02:04:12|2974.6
02:04:13|2973.92
02:04:14|2974.49
02:04:15|2974.49
02:04:16|2974.49
02:04:17|2974.49
02:04:19|2974.55
02:04:20|2974.55
02:04:22|2974.55
02:04:22|2974.55
02:04:23|2974.55
02:04:24|2974.55
02:04:25|2974.55
02:04:27|2974.73
02:04:28|2974.73
02:04:29|2975.4
02:04:30|2975.4
02:04:32|2975.4
02:04:32|2975.4
02:04:34|2975.4
02:04:36|2975.4
02:04:37|2975.4
02:04:37|2975.55
02:04:38|2975.55
02:04:39|2975.55
02:04:41|2975.55
02:04:42|2975.55
02:04:43|2975.55
02:04:43|2975.55
02:04:45|2975.55
02:04:46|2975.55
02:04:47|2975.55
02:04:47|2975.55
02:04:49|2976.09
02:04:50|2976.09
02:04:51|2976.09
02:04:51|2976.09
02:04:53|2976.86
02:04:55|2976.86
02:04:55|2976.86
02:04:56|2976.86
02:04:57|2976.86
02:04:58|2977.26
02:04:59|2976.8
02:05:00|2976.8
02:05:02|2976.8
02:05:03|2976.8
02:05:05|2975.94
02:05:05|2975.94
02:05:06|2975.94
02:05:07|2975.94
02:05:08|2975.94
02:05:09|2975.94
02:05:10|2975.94
02:05:11|2975.94
02:05:12|2975.94
02:05:13|2975.94
02:05:14|2975.94
02:05:15|2975.94
02:05:16|2975.94
02:05:17|2975.94
02:05:19|2975.94
02:05:21|2975.94
02:05:21|2975.94
02:05:23|2975.94
02:05:23|2975.94
02:05:24|2975.94
02:05:25|2975.94
02:05:27|2976.94
02:05:28|2976.94
02:05:29|2976.94
02:05:29|2976.6
02:05:30|2976.6
02:05:32|2976.6
02:05:32|2976.6
02:05:34|2976.6
02:05:35|2976.6
02:05:36|2976.6
02:05:36|2976.6
02:05:37|2976.6
02:05:39|2976.6
02:05:39|2976.6
02:05:41|2976.6
02:05:41|2976.6
02:05:43|2976.6
02:05:44|2976.6
02:05:45|2976.6
02:05:46|2976.6
02:05:47|2976.6
02:05:49|2976.6
02:05:50|2976.6
02:05:50|2976.6
02:05:52|2977.52
02:05:53|2977.52
02:05:54|2977.52
02:05:55|2977.52
02:05:55|2977.52
02:05:58|2977.52
02:05:58|2977.59
02:05:59|2977.59
02:06:00|2977.59
02:06:01|2977.59
02:06:02|2977.59
02:06:03|2977.59
02:06:04|2977.59
02:06:06|2977.59
02:06:07|2977.59
02:06:08|2977.59
02:06:08|2977.59
02:06:10|2977.59
02:06:11|2977.59
02:06:12|2977.59
02:06:13|2977.59
02:06:14|2977.59
02:06:15|2977.59
02:06:15|2977.59
02:06:17|2977.59
02:06:17|2977.59
02:06:19|2977.59
02:06:21|2977.59
02:06:21|2977.59
02:06:23|2977.59
02:06:24|2977.59
02:06:26|2977.59
02:06:26|2977.59
02:06:27|2977.59
02:06:28|2977.59
02:06:30|2977.56
02:06:30|2977.56
02:06:32|2977.56
02:06:33|2977.56
02:06:34|2977.56
02:06:35|2977.58
02:06:36|2977.58
02:06:37|2977.58
02:06:38|2977.58
02:06:39|2977.58
02:06:40|2977.58
02:06:41|2977.58
02:06:42|2977.58
02:06:43|2977.58
02:06:44|2977.58
02:06:45|2977.58
02:06:46|2977.58
02:06:48|2977.58
02:06:48|2977.58
02:06:49|2978.67
02:06:50|2978.67
02:06:51|2978.55
02:06:52|2978.55
02:06:53|2978.55
02:06:54|2978.55
02:06:55|2978.55
02:06:56|2978.55
02:06:57|2978.55
02:06:59|2978.55
02:07:00|2978.55
02:07:01|2978.55
02:07:02|2978.55
02:07:03|2978.55
02:07:04|2978.55
02:07:05|2978.55
02:07:06|2978.55
02:07:07|2978.55
02:07:08|2978.34
02:07:09|2978.34
02:07:10|2978.34
02:07:11|2978.34
02:07:12|2978.34
02:07:13|2978.34
02:07:14|2978.34
02:07:15|2977.08
02:07:17|2976.45
02:07:18|2976.45
02:07:19|2976.45
02:07:19|2975.92
02:07:21|2975.69
02:07:22|2975.69
02:07:24|2975.69
02:07:25|2975.9
02:07:26|2975.9
02:07:27|2975.9
02:07:28|2975.9
02:07:29|2975.9
02:07:30|2975.9
02:07:31|2975.9
02:07:32|2975.9
02:07:33|2975.9
02:07:34|2975.9
02:07:35|2975.89
02:07:36|2975.89
02:07:37|2975.89
02:07:38|2975.89
02:07:39|2975.89
02:07:40|2975.89
02:07:41|2975.89
02:07:43|2975.89
02:07:44|2975.89
02:07:45|2975.89
02:07:46|2975.89
02:07:47|2975.89
02:07:48|2975.89
02:07:49|2975.89
02:07:50|2975.89
02:07:51|2975.89
02:07:52|2975.89
02:07:53|2975.89
02:07:54|2975.89
02:07:55|2975.89
02:07:56|2975.89
02:07:57|2975.89
02:07:58|2975.89
02:07:59|2975.89
02:08:00|2975.89
02:08:01|2975.89
02:08:02|2975.89
02:08:03|2975.87
02:08:04|2975.87
02:08:05|2975.87
02:08:06|2975.09
02:08:07|2974.76
02:08:08|2974.43
02:08:09|2974.43
02:08:10|2974.43
02:08:11|2974.43
02:08:12|2974.6
02:08:13|2973.93
02:08:14|2973.93
02:08:15|2973.93
02:08:16|2973.93
02:08:17|2973.93
02:08:18|2973.93
02:08:19|2973.55
02:08:20|2973.57
02:08:21|2973.57
02:08:23|2973.57
02:08:24|2973.57
02:08:25|2973.57
02:08:26|2973.57
02:08:27|2973.57
02:08:29|2973.57
02:08:30|2973.26
02:08:31|2973.26
02:08:32|2972.74
02:08:33|2972.74
02:08:34|2973.63
02:08:35|2973.63
02:08:36|2973.63
02:08:38|2973.63
02:08:39|2973.63
02:08:40|2973.63
02:08:41|2973.63
02:08:42|2973.63
02:08:42|2973.63
02:08:44|2973.63
02:08:45|2973.63
02:08:47|2973.63
02:08:47|2973.63
02:08:48|2973.63
02:08:49|2974.15
02:08:50|2974.15
02:08:51|2974.15
02:08:52|2974.15
02:08:53|2973.4
02:08:54|2973.4
02:08:55|2973.4
02:08:56|2973.4
02:08:57|2973.4
02:08:58|2973.4
02:09:00|2973.4
02:09:01|2973.4
02:09:02|2973.4
02:09:04|2973.4
02:09:05|2973.4
02:09:06|2973.4
02:09:06|2973.4
02:09:08|2973.4
02:09:08|2973.4
02:09:09|2973.4
02:09:11|2973.4
02:09:12|2973.4
02:09:12|2973.4
02:09:13|2973.4
02:09:14|2973.4
02:09:15|2973.4
02:09:17|2973.4
02:09:17|2973.4
02:09:18|2973.4
02:09:20|2973.4
02:09:20|2973.4
02:09:22|2973.4
02:09:23|2973.4
02:09:25|2973.4
02:09:26|2973.4
02:09:27|2973.4
02:09:28|2973.4
02:09:30|2973.4
02:09:30|2973.4
02:09:32|2973.4
02:09:33|2973.01
02:09:34|2973.01
02:09:35|2973.01
02:09:36|2973.01
02:09:37|2973.51
02:09:39|2974.67
02:09:39|2974.67
02:09:41|2976.
02:09:42|2976.
02:09:44|2976.
02:09:44|2976.
02:09:45|2976.
02:09:46|2976.
02:09:47|2976.
02:09:49|2976.42
02:09:49|2976.42
02:09:50|2976.42
02:09:52|2976.41
02:09:53|2976.41
02:09:54|2976.41
02:09:54|2976.41
02:09:56|2977.04
02:09:57|2977.04
02:09:58|2977.04
02:09:59|2977.04
02:10:00|2977.49
02:10:01|2977.6
02:10:02|2977.6
02:10:03|2977.6
02:10:04|2978.08
02:10:05|2978.08
02:10:06|2978.08
02:10:07|2978.08
02:10:08|2977.89
02:10:10|2977.89
02:10:11|2978.31
02:10:12|2978.46
02:10:13|2978.46
02:10:14|2978.49
02:10:14|2978.49
02:10:16|2978.49
02:10:16|2978.49
02:10:17|2978.49
02:10:18|2978.49
02:10:20|2978.49
02:10:21|2978.49
02:10:22|2978.49
02:10:23|2978.49
02:10:25|2978.49
02:10:26|2978.49
02:10:27|2978.26
02:10:28|2978.26
02:10:29|2978.26
02:10:31|2978.26
02:10:32|2978.26
02:10:32|2978.26
02:10:33|2978.26
02:10:34|2978.26
02:10:35|2978.26
02:10:36|2978.26
02:10:38|2978.26
02:10:39|2978.26
02:10:39|2978.04
02:10:41|2977.65
02:10:42|2977.65
02:10:43|2977.65
02:10:44|2977.65
02:10:45|2977.65
02:10:46|2977.65
02:10:47|2977.65
02:10:49|2977.65
02:10:50|2977.65
02:10:51|2977.65
02:10:53|2977.65
02:10:53|2977.65
02:10:55|2977.65
02:10:56|2977.65
02:10:57|2977.65
02:10:58|2977.65
02:10:58|2977.65
02:11:00|2977.65
02:11:01|2977.65
02:11:02|2977.65
02:11:03|2977.65
02:11:03|2977.65
02:11:05|2977.65
02:11:05|2977.65
02:11:06|2977.65
02:11:07|2977.65
02:11:08|2977.65
02:11:10|2977.65
02:11:10|2977.65
02:11:11|2977.65
02:11:12|2977.65
02:11:13|2977.65
02:11:14|2977.65
02:11:16|2977.65
02:11:16|2977.65
02:11:18|2977.65
02:11:18|2977.26
02:11:19|2977.26
02:11:20|2977.26
02:11:21|2975.75
02:11:22|2975.64
02:11:23|2975.64
02:11:25|2975.64
02:11:27|2975.64
02:11:28|2975.62
02:11:30|2975.25
02:11:30|2975.87
02:11:31|2975.87
02:11:32|2976.03
02:11:34|2976.04
02:11:34|2976.04
02:11:36|2976.88
02:11:38|2976.88
02:11:39|2976.88
02:11:40|2976.88
02:11:41|2976.88
02:11:42|2976.88
02:11:43|2976.88
02:11:44|2976.88
02:11:45|2976.88
02:11:46|2976.88
02:11:47|2976.88
02:11:48|2976.88
02:11:49|2976.88
02:11:50|2976.88
02:11:51|2976.88
02:11:53|2976.88
02:11:53|2976.88
02:11:54|2976.88
02:11:56|2976.88
02:11:57|2976.88
02:11:57|2976.88
02:11:59|2976.88
02:12:00|2976.28
02:12:01|2976.28
02:12:03|2976.28
02:12:03|2976.28
02:12:04|2976.28
02:12:06|2976.28
02:12:07|2976.28
02:12:07|2976.28
02:12:09|2976.17
02:12:10|2976.18
02:12:12|2976.17
02:12:12|2976.17
02:12:13|2976.17
02:12:14|2976.17
02:12:15|2975.33
02:12:16|2975.22
02:12:17|2975.22
02:12:18|2975.22
02:12:19|2975.22
02:12:20|2975.34
02:12:22|2975.34
02:12:22|2975.34
02:12:23|2975.34
02:12:24|2975.34
02:12:26|2975.34
02:12:28|2975.34
02:12:29|2975.34
02:12:30|2975.34
02:12:31|2975.34
02:12:32|2975.34
02:12:33|2976.06
02:12:34|2976.06
02:12:35|2976.06
02:12:36|2976.06
02:12:38|2976.06
02:12:38|2976.06
02:12:39|2976.06
02:12:40|2976.25
02:12:41|2976.25
02:12:42|2976.25
02:12:43|2976.25
02:12:44|2976.25
02:12:45|2976.25
02:12:47|2976.25
02:12:48|2976.25
02:12:50|2976.25
02:12:50|2976.25
02:12:52|2976.25
02:12:53|2976.25
02:12:53|2976.25
02:12:55|2976.25
02:12:55|2976.25
02:12:56|2976.25
02:12:57|2976.25
02:12:58|2976.25
02:13:00|2976.25
02:13:01|2976.25
02:13:01|2976.25
02:13:02|2976.25
02:13:03|2976.25
02:13:04|2976.25
02:13:05|2976.25
02:13:06|2976.25
02:13:08|2976.25
02:13:09|2976.25
02:13:09|2976.25
02:13:10|2976.25
02:13:12|2976.25
02:13:13|2976.25
02:13:14|2976.25
02:13:14|2976.25
02:13:16|2976.25
02:13:16|2976.25
02:13:18|2976.25
02:13:19|2976.25
02:13:19|2976.25
02:13:21|2976.25
02:13:22|2976.25
02:13:23|2976.25
02:13:24|2976.25
02:13:25|2976.25
02:13:26|2976.25
02:13:28|2976.25
02:13:30|2976.25
02:13:31|2976.08
02:13:32|2976.08
02:13:33|2976.08
02:13:34|2976.08
02:13:35|2976.08
02:13:36|2976.08
02:13:37|2976.08
02:13:38|2976.45
02:13:39|2976.74
02:13:40|2976.74
02:13:42|2976.81
02:13:42|2976.81
02:13:43|2976.81
02:13:44|2976.81
02:13:46|2976.81
02:13:47|2976.81
02:13:49|2976.81
02:13:49|2976.81
02:13:50|2976.81
02:13:51|2976.81
02:13:53|2976.81
02:13:53|2976.81
02:13:54|2976.81
02:13:55|2976.81
02:13:56|2976.81
02:13:58|2976.81
02:13:58|2976.81
02:13:59|2977.18
02:14:01|2976.87
02:14:02|2977.1
02:14:03|2977.1
02:14:04|2977.1
02:14:04|2977.1
02:14:06|2977.1
02:14:07|2977.1
02:14:08|2977.1
02:14:08|2977.1
02:14:09|2977.1
02:14:11|2977.1
02:14:12|2977.1
02:14:13|2977.1
02:14:14|2977.1
02:14:15|2977.02
02:14:16|2977.12
02:14:16|2977.12
02:14:18|2977.07
02:14:19|2977.07
02:14:20|2976.49
02:14:21|2976.49
02:14:22|2976.49
02:14:23|2976.49
02:14:25|2976.49
02:14:25|2976.49
02:14:26|2976.49
02:14:28|2976.49
02:14:30|2976.49
02:14:31|2976.49
02:14:33|2976.49
02:14:33|2976.49
02:14:35|2976.49
02:14:36|2976.49
02:14:36|2976.49
02:14:38|2976.49
02:14:38|2976.49
02:14:39|2976.49
02:14:40|2976.49
02:14:42|2976.49
02:14:42|2976.49
02:14:44|2976.49
02:14:45|2976.49
02:14:47|2976.49
02:14:48|2976.49
02:14:49|2976.49
02:14:51|2976.49
02:14:52|2976.49
02:14:52|2976.49
02:14:53|2976.49
02:14:55|2976.49
02:14:55|2976.49
02:14:56|2976.49
02:14:58|2976.49
02:14:59|2976.49
02:14:59|2974.75
02:15:01|2974.59
02:15:02|2974.59
02:15:03|2974.59
02:15:04|2974.59
02:15:05|2974.59
02:15:06|2974.59
02:15:07|2974.59
02:15:08|2974.59
02:15:08|2974.59
02:15:10|2975.03
02:15:11|2975.03
02:15:12|2975.03
02:15:13|2975.03
02:15:13|2975.03
02:15:15|2975.03
02:15:16|2975.03
02:15:17|2975.03
02:15:18|2975.03
02:15:19|2975.03
02:15:19|2975.03
02:15:21|2975.03
02:15:22|2975.03
02:15:22|2975.03
02:15:24|2975.03
02:15:24|2975.03
02:15:26|2974.83
02:15:27|2974.83
02:15:28|2974.83
02:15:30|2974.83
02:15:30|2974.83
02:15:31|2974.83
02:15:32|2974.83
02:15:33|2974.83
02:15:34|2974.83
02:15:35|2974.83
02:15:37|2974.83
02:15:38|2974.83
02:15:39|2974.83
02:15:40|2974.83
02:15:41|2974.83
02:15:42|2974.83
02:15:42|2972.96
02:15:44|2972.96
02:15:45|2972.27
02:15:47|2972.42
02:15:47|2972.42
02:15:48|2972.42
02:15:49|2972.42
02:15:50|2972.42
02:15:51|2972.42
02:15:52|2972.42
02:15:53|2972.42
02:15:54|2972.42
02:15:55|2972.42
02:15:56|2972.42
02:15:58|2972.42
02:15:58|2972.42
02:15:59|2972.42
02:16:00|2972.42
02:16:01|2972.42
02:16:02|2972.42
02:16:03|2972.42
02:16:04|2972.42
02:16:05|2972.42
02:16:06|2972.42
02:16:07|2972.48
02:16:08|2972.48
02:16:09|2972.48
02:16:10|2972.25
02:16:11|2972.25
02:16:13|2972.25
02:16:13|2972.25
02:16:14|2972.25
02:16:15|2971.08
02:16:16|2971.08
02:16:17|2971.08
02:16:18|2971.08
02:16:19|2971.08
02:16:20|2971.08
02:16:21|2971.67
02:16:22|2971.67
02:16:23|2971.67
02:16:24|2971.67
02:16:25|2971.48
02:16:26|2971.48
02:16:27|2971.48
02:16:28|2971.48
02:16:30|2971.48
02:16:32|2971.
02:16:32|2971.
02:16:33|2971.
02:16:34|2971.
02:16:35|2971.
02:16:36|2971.
02:16:37|2970.42
02:16:38|2970.42
02:16:40|2970.42
02:16:41|2970.42
02:16:42|2970.42
02:16:43|2970.42
02:16:44|2970.41
02:16:46|2970.41
02:16:46|2969.8
02:16:47|2969.79
02:16:48|2969.79
02:16:50|2969.79
02:16:51|2969.79
02:16:53|2968.9
02:16:53|2968.9
02:16:54|2968.9
02:16:55|2969.32
02:16:56|2969.32
02:16:57|2969.32
02:16:58|2969.32
02:17:00|2969.32
02:17:01|2968.12
02:17:01|2968.12
02:17:03|2967.96
02:17:04|2967.96
02:17:05|2967.96
02:17:06|2967.96
02:17:07|2967.96
02:17:08|2967.96
02:17:08|2967.96
02:17:09|2967.96
02:17:10|2967.96
02:17:12|2967.96
02:17:13|2967.96
02:17:13|2967.96
02:17:15|2965.29
02:17:15|2964.95
02:17:17|2964.95
02:17:18|2965.66
02:17:19|2965.66
02:17:20|2965.66
02:17:21|2965.66
02:17:22|2965.66
02:17:23|2965.66
02:17:24|2965.66
02:17:25|2966.1
02:17:26|2965.54
02:17:27|2965.46
02:17:28|2965.46
02:17:29|2965.46
02:17:30|2965.46
02:17:31|2965.46
02:17:32|2965.46
02:17:33|2965.46
02:17:34|2965.46
02:17:35|2964.98
02:17:36|2964.98
02:17:37|2963.92
02:17:38|2964.63
02:17:39|2964.63
02:17:40|2964.63
02:17:41|2964.63
02:17:42|2964.65
02:17:43|2964.61
02:17:44|2964.61
02:17:45|2964.61
02:17:46|2964.97
02:17:47|2964.44
02:17:48|2964.01
02:17:50|2964.01
02:17:51|2964.01
02:17:52|2964.01
02:17:53|2964.01
02:17:54|2964.01
02:17:55|2964.01
02:17:56|2964.01
02:17:57|2964.01
02:17:58|2964.01
02:17:58|2964.01
02:18:00|2965.16
02:18:01|2965.16
02:18:02|2965.16
02:18:03|2965.16
02:18:04|2965.16
02:18:05|2965.16
02:18:05|2965.16
02:18:07|2965.16
02:18:08|2965.16
02:18:09|2965.2
02:18:10|2964.49
02:18:11|2964.49
02:18:12|2964.49
02:18:12|2964.49
02:18:13|2963.66
02:18:14|2963.66
02:18:16|2963.66
02:18:17|2963.66
02:18:18|2963.66
02:18:20|2963.66
02:18:20|2963.66
02:18:21|2963.66
02:18:22|2963.66
02:18:23|2964.72
02:18:24|2962.59
02:18:25|2961.72
02:18:26|2961.19
02:18:28|2961.19
02:18:28|2961.19
02:18:29|2961.19
02:18:30|2961.19
02:18:32|2961.19
02:18:34|2961.37
02:18:34|2961.37
02:18:35|2961.37
02:18:36|2961.37
02:18:37|2961.37
02:18:39|2961.64
02:18:40|2961.64
02:18:41|2961.64
02:18:42|2961.64
02:18:44|2961.64
02:18:44|2961.64
02:18:46|2960.67
02:18:47|2960.67
02:18:48|2960.67
02:18:49|2960.67
02:18:50|2960.67
02:18:51|2961.75
02:18:52|2961.75
02:18:53|2961.75
02:18:55|2965.98
02:18:56|2967.37
02:18:57|2966.46
02:18:58|2966.46
02:18:59|2966.46
02:19:00|2966.46
02:19:01|2965.93
02:19:01|2965.78
02:19:03|2965.78
02:19:05|2965.78
02:19:05|2965.78
02:19:07|2965.78
02:19:08|2965.78
02:19:09|2965.78
02:19:10|2967.22
02:19:11|2967.22
02:19:12|2967.22
02:19:13|2967.22
02:19:13|2967.22
02:19:15|2967.22
02:19:16|2967.89
02:19:16|2967.89
02:19:18|2967.85
02:19:19|2967.85
02:19:20|2967.85
02:19:20|2967.85
02:19:22|2967.59
02:19:23|2967.59
02:19:24|2964.32
02:19:25|2964.31
02:19:26|2964.31
02:19:27|2964.31
02:19:28|2964.31
02:19:28|2964.31
02:19:29|2964.31
02:19:31|2964.31
02:19:32|2964.31
02:19:34|2964.31
02:19:34|2964.31
02:19:35|2964.31
02:19:37|2965.6
02:19:38|2964.8
02:19:39|2964.8
02:19:40|2963.99
02:19:41|2963.99
02:19:41|2963.99
02:19:43|2963.99
02:19:44|2963.99
02:19:45|2962.39
02:19:47|2962.53
02:19:47|2962.53
02:19:48|2962.53
02:19:50|2962.53
02:19:50|2962.53
02:19:51|2962.53
02:19:52|2962.53
02:19:54|2961.44
02:19:55|2961.44
02:19:55|2961.44
02:19:57|2961.44
02:19:58|2961.44
02:19:59|2961.44
02:20:00|2961.44
02:20:01|2961.44
02:20:02|2961.44
02:20:03|2961.44
02:20:04|2961.44
02:20:05|2961.44
02:20:06|2961.44
02:20:08|2960.79
02:20:09|2960.79
02:20:09|2960.79
02:20:11|2960.79
02:20:12|2960.79
02:20:13|2964.29
02:20:14|2964.29
02:20:14|2964.33
02:20:16|2964.33
02:20:17|2964.33
02:20:18|2964.33
02:20:19|2964.33
02:20:20|2964.33
02:20:21|2964.33
02:20:22|2964.33
02:20:22|2963.92
02:20:24|2963.92
02:20:25|2963.92
02:20:26|2963.92
02:20:27|2963.24
02:20:27|2963.24
02:20:28|2963.24
02:20:30|2963.24
02:20:31|2963.24
02:20:32|2963.24
02:20:34|2963.24
02:20:35|2963.24
02:20:37|2963.24
02:20:37|2963.24
02:20:39|2963.24
02:20:40|2963.24
02:20:41|2963.24
02:20:42|2963.24
02:20:43|2963.24
02:20:44|2963.24
02:20:45|2963.24
02:20:46|2963.24
02:20:47|2963.24
02:20:49|2963.24
02:20:50|2963.24
02:20:50|2963.24
02:20:51|2963.24
02:20:52|2963.24
02:20:54|2963.24
02:20:55|2963.24
02:20:56|2963.24
02:20:57|2963.87
02:20:58|2963.87
02:20:59|2963.87
02:21:01|2963.87
02:21:01|2963.63
02:21:02|2962.99
02:21:03|2962.99
02:21:04|2962.99
02:21:05|2962.99
02:21:06|2962.99
02:21:07|2962.99
02:21:08|2962.99
02:21:09|2962.99
02:21:10|2962.99
02:21:12|2962.99
02:21:12|2962.99
02:21:14|2962.99
02:21:14|2962.99
02:21:16|2962.99
02:21:16|2962.99
02:21:17|2961.62
02:21:19|2961.62
02:21:19|2961.94
02:21:20|2961.94
02:21:21|2962.91
02:21:23|2963.21
02:21:24|2962.91
02:21:24|2962.91
02:21:26|2962.91
02:21:26|2962.91
02:21:28|2962.91
02:21:28|2962.32
02:21:29|2962.32
02:21:31|2962.32
02:21:31|2962.32
02:21:33|2962.32
02:21:33|2962.08
02:21:35|2962.08
02:21:37|2962.08
02:21:38|2962.08
02:21:38|2962.08
02:21:40|2962.08
02:21:41|2962.08
02:21:42|2962.08
02:21:43|2961.48
02:21:45|2961.48
02:21:45|2961.48
02:21:47|2961.48
02:21:48|2961.48
02:21:49|2961.48
02:21:50|2961.48
02:21:51|2961.48
02:21:52|2961.48
02:21:53|2961.48
02:21:54|2961.47
02:21:55|2961.47
02:21:56|2961.62
02:21:58|2961.61
02:21:59|2961.61
02:22:00|2961.61
02:22:01|2961.61
02:22:02|2961.61
02:22:03|2961.61
02:22:04|2961.61
02:22:05|2961.61
02:22:06|2961.61
02:22:08|2961.61
02:22:09|2961.61
02:22:10|2961.61
02:22:11|2962.24
02:22:12|2962.24
02:22:13|2962.24
02:22:14|2962.24
02:22:15|2962.24
02:22:16|2962.24
02:22:17|2962.24
02:22:18|2963.83
02:22:19|2963.83
02:22:20|2964.71
02:22:22|2964.71
02:22:22|2963.85
02:22:23|2963.85
02:22:24|2963.85
02:22:25|2963.85
02:22:26|2963.85
02:22:27|2963.85
02:22:28|2963.85
02:22:30|2963.85
02:22:31|2963.85
02:22:31|2963.85
02:22:33|2963.85
02:22:34|2963.85
02:22:35|2963.85
02:22:36|2963.85
02:22:37|2963.85
02:22:38|2963.85
02:22:40|2962.46
02:22:40|2962.46
02:22:41|2962.46
02:22:42|2962.46
02:22:44|2962.46
02:22:44|2962.46
02:22:45|2962.46
02:22:46|2962.46
02:22:48|2962.46
02:22:49|2962.46
02:22:50|2962.46
02:22:52|2962.46
02:22:52|2962.46
02:22:54|2962.46
02:22:55|2962.46
02:22:56|2962.46
02:22:57|2962.71
02:22:58|2962.71
02:22:59|2962.71
02:23:00|2962.71
02:23:01|2962.71
02:23:02|2962.71
02:23:03|2962.71
02:23:04|2962.71
02:23:06|2962.71
02:23:06|2962.71
02:23:08|2962.71
02:23:09|2962.71
02:23:09|2962.71
02:23:10|2962.71
02:23:11|2962.71
02:23:12|2962.71
02:23:13|2962.71
02:23:15|2962.71
02:23:15|2962.46
02:23:17|2962.46
02:23:17|2962.46
02:23:18|2962.46
02:23:20|2962.46
02:23:20|2962.46
02:23:22|2962.46
02:23:23|2962.46
02:23:23|2962.46
02:23:25|2962.46
02:23:26|2962.46
02:23:26|2962.46
02:23:28|2962.46
02:23:29|2962.46
02:23:29|2962.46
02:23:30|2962.83
02:23:31|2966.41
02:23:33|2963.7
02:23:33|2963.7
02:23:34|2963.64
02:23:35|2963.64
02:23:37|2963.64
02:23:39|2963.64
02:23:41|2963.64
02:23:41|2963.64
02:23:43|2963.64
02:23:44|2963.64
02:23:46|2962.6
02:23:46|2962.6
02:23:47|2962.6
02:23:49|2962.6
02:23:50|2962.6
02:23:52|2962.6
02:23:53|2962.6
02:23:54|2962.6
02:23:55|2962.6
02:23:56|2962.6
02:23:58|2962.6
02:23:58|2962.6
02:24:01|2962.6
02:24:01|2962.6
02:24:02|2962.6
02:24:03|2962.6
02:24:05|2962.6
02:24:06|2962.6
02:24:06|2962.6
02:24:08|2961.61
02:24:09|2961.61
02:24:11|2961.61
02:24:11|2961.61
02:24:12|2961.61
02:24:13|2961.61
02:24:14|2961.61
02:24:15|2961.61
02:24:16|2961.61
02:24:18|2961.61
02:24:18|2961.61
02:24:19|2961.61
02:24:20|2961.61
02:24:21|2961.61
02:24:22|2961.61
02:24:23|2961.61
02:24:24|2961.61
02:24:25|2961.61
02:24:26|2961.61
02:24:28|2961.61
02:24:28|2961.61
02:24:29|2961.61
02:24:31|2961.61
02:24:32|2961.61
02:24:33|2961.61
02:24:33|2961.61
02:24:35|2961.61
02:24:36|2961.61
02:24:37|2961.61
02:24:37|2961.61
02:24:39|2961.61
02:24:41|2962.15
02:24:41|2962.15
02:24:42|2962.15
02:24:43|2962.15
02:24:44|2962.4
02:24:46|2962.4
02:24:47|2962.4
02:24:48|2962.4
02:24:49|2962.4
02:24:50|2962.4
02:24:50|2962.4
02:24:52|2962.4
02:24:53|2962.4
02:24:55|2962.4
02:24:55|2962.4
02:24:57|2962.4
02:24:58|2962.4
02:24:58|2962.4
02:25:00|2962.4
02:25:00|2962.4
02:25:02|2962.4
02:25:03|2962.4
02:25:03|2962.4
02:25:05|2962.4
02:25:06|2962.4
02:25:07|2963.43
02:25:08|2963.43
02:25:09|2963.43
02:25:11|2963.43
02:25:11|2963.19
02:25:13|2963.19
02:25:13|2963.19
02:25:15|2963.19
02:25:16|2963.19
02:25:17|2963.19
02:25:18|2963.19
02:25:19|2963.19
02:25:20|2963.19
02:25:21|2963.19
02:25:22|2963.19
02:25:23|2963.19
02:25:24|2963.19
02:25:25|2963.19
02:25:26|2963.19
02:25:27|2963.19
02:25:28|2963.19
02:25:30|2963.19
02:25:30|2963.19
02:25:31|2963.19
02:25:33|2963.19
02:25:34|2963.19
02:25:35|2963.19
02:25:36|2963.19
02:25:37|2963.19
02:25:38|2963.19
02:25:40|2963.19
02:25:41|2962.89
02:25:42|2962.89
02:25:44|2962.89
02:25:44|2962.89
02:25:45|2962.89
02:25:46|2962.89
02:25:47|2962.89
02:25:48|2962.89
02:25:49|2962.89
02:25:50|2962.54
02:25:51|2962.54
02:25:52|2962.54
02:25:53|2962.54
02:25:54|2962.25
02:25:55|2962.44
02:25:56|2959.39
02:25:58|2955.72
02:25:59|2956.33
02:26:00|2956.64
02:26:01|2955.96
02:26:02|2957.28
02:26:03|2957.7
02:26:04|2953.35
02:26:05|2954.44
02:26:07|2955.34
02:26:08|2956.48
02:26:09|2956.9
02:26:10|2956.9
02:26:11|2955.78
02:26:12|2953.78
02:26:13|2954.24
02:26:15|2954.24
02:26:15|2954.
02:26:16|2954.
02:26:17|2954.04
02:26:19|2953.25
02:26:20|2953.34
02:26:21|2953.34
02:26:22|2953.34
02:26:23|2953.34
02:26:24|2953.32
02:26:25|2953.24
02:26:26|2953.24
02:26:27|2953.63
02:26:28|2953.63
02:26:29|2952.96
02:26:31|2952.96
02:26:32|2954.1
02:26:33|2954.1
02:26:34|2953.28
02:26:34|2954.82
02:26:36|2955.45
02:26:37|2955.45
02:26:38|2955.45
02:26:40|2955.2
02:26:41|2955.2
02:26:42|2952.77
02:26:43|2952.49
02:26:45|2952.49
02:26:46|2952.49
02:26:47|2952.49
02:26:48|2952.49
02:26:49|2952.49
02:26:50|2952.49
02:26:51|2952.64
02:26:52|2952.64
02:26:53|2952.64
02:26:55|2952.64
02:26:56|2952.64
02:26:56|2952.64
02:26:58|2952.64
02:26:58|2953.89
02:27:00|2953.91
02:27:01|2953.91
02:27:03|2954.36
02:27:03|2954.36
02:27:04|2954.36
02:27:05|2954.36
02:27:06|2954.36
02:27:07|2954.36
02:27:08|2954.36
02:27:09|2954.36
02:27:10|2954.36
02:27:11|2954.47
02:27:13|2955.25
02:27:14|2955.25
02:27:14|2955.25
02:27:17|2955.04
02:27:17|2955.04
02:27:18|2955.04
02:27:19|2955.04
02:27:20|2956.4
02:27:21|2956.4
02:27:22|2956.4
02:27:23|2956.4
02:27:24|2956.4
02:27:25|2956.4
02:27:26|2956.4
02:27:27|2956.4
02:27:28|2956.4
02:27:29|2956.38
02:27:30|2956.41
02:27:31|2956.41
02:27:32|2956.41
02:27:33|2956.41
02:27:34|2956.41
02:27:35|2956.55
02:27:36|2956.55
02:27:37|2956.61
02:27:38|2957.16
02:27:39|2957.15
02:27:41|2956.4
02:27:43|2956.4
02:27:43|2956.4
02:27:45|2956.4
02:27:47|2956.4
02:27:48|2956.4
02:27:49|2956.4
02:27:51|2956.4
02:27:52|2958.68
02:27:53|2958.68
02:27:54|2958.43
02:27:55|2958.43
02:27:56|2958.64
02:27:57|2958.64
02:27:58|2958.89
02:27:59|2958.89
02:28:00|2958.89
02:28:01|2958.89
02:28:02|2958.89
02:28:03|2958.89
02:28:05|2958.9
02:28:05|2958.9
02:28:08|2958.9
02:28:08|2958.9
02:28:10|2958.9
02:28:11|2958.9
02:28:12|2958.9
02:28:12|2958.9
02:28:15|2958.9
02:28:15|2958.9
02:28:16|2958.9
02:28:17|2958.9
02:28:18|2958.9
02:28:19|2958.9
02:28:20|2958.9
02:28:21|2958.9
02:28:22|2958.9
02:28:23|2958.9
02:28:24|2958.54
02:28:26|2958.54
02:28:26|2958.54
02:28:28|2958.54
02:28:29|2958.54
02:28:30|2958.54
02:28:31|2958.54
02:28:31|2958.54
02:28:33|2958.54
02:28:33|2958.54
02:28:34|2958.54
02:28:36|2958.54
02:28:37|2958.54
02:28:37|2958.54
02:28:39|2958.03
02:28:39|2958.33
02:28:41|2958.32
02:28:42|2958.32
02:28:43|2958.32
02:28:44|2958.32
02:28:46|2957.02
02:28:47|2957.02
02:28:48|2957.02
02:28:49|2957.78
02:28:50|2957.78
02:28:52|2957.8
02:28:53|2957.8
02:28:54|2957.8
02:28:55|2957.8
02:28:56|2957.8
02:28:57|2957.8
02:28:58|2957.8
02:28:59|2957.8
02:29:00|2957.8
02:29:01|2957.8
02:29:02|2957.8
02:29:03|2957.8
02:29:04|2957.8
02:29:05|2957.8
02:29:06|2957.8
02:29:07|2957.8
02:29:08|2957.8
02:29:09|2957.8
02:29:10|2957.8
02:29:11|2957.8
02:29:12|2957.8
02:29:13|2957.8
02:29:14|2957.8
02:29:15|2957.8
02:29:16|2957.8
02:29:17|2957.8
02:29:18|2957.8
02:29:19|2957.8
02:29:20|2957.8
02:29:21|2957.8
02:29:22|2957.8
02:29:23|2957.8
02:29:24|2957.8
02:29:25|2957.8
02:29:26|2957.8
02:29:27|2957.8
02:29:28|2957.8
02:29:29|2958.19
02:29:30|2958.19
02:29:31|2958.19
02:29:32|2958.19
02:29:33|2958.19
02:29:34|2958.19
02:29:35|2958.19
02:29:36|2958.19
02:29:38|2958.19
02:29:38|2958.19
02:29:39|2958.62
02:29:40|2958.62
02:29:41|2958.62
02:29:42|2958.62
02:29:44|2958.62
02:29:44|2958.62
02:29:46|2958.22
02:29:48|2958.22
02:29:49|2958.22
02:29:50|2958.22
02:29:51|2958.22
02:29:53|2958.22
02:29:53|2958.22
02:29:54|2958.22
02:29:55|2958.22
02:29:56|2958.22
02:29:58|2958.22
02:30:00|2958.22
02:30:02|2956.71
02:30:02|2956.71
02:30:03|2956.71
02:30:04|2956.71
02:30:05|2956.71
02:30:06|2956.71
02:30:07|2956.71
02:30:08|2956.71
02:30:09|2956.58
02:30:11|2956.58
02:30:11|2956.58
02:30:12|2956.58
02:30:13|2956.58
02:30:14|2956.58
02:30:15|2956.58
02:30:16|2956.58
02:30:17|2956.58
02:30:18|2956.58
02:30:19|2956.58
02:30:20|2956.58
02:30:21|2956.58
02:30:22|2956.58
02:30:23|2956.58
02:30:25|2956.58
02:30:26|2956.58
02:30:27|2958.1
02:30:28|2958.1
02:30:29|2958.98
02:30:30|2958.98
02:30:31|2958.98
02:30:32|2958.98
02:30:33|2958.98
02:30:34|2959.37
02:30:35|2959.37
02:30:36|2959.37
02:30:37|2959.37
02:30:37|2958.19
02:30:39|2958.19
02:30:40|2958.19
02:30:41|2958.19
02:30:42|2958.19
02:30:43|2958.19
02:30:45|2958.19
02:30:45|2958.19
02:30:47|2958.25
02:30:47|2958.25
02:30:49|2958.25
02:30:50|2958.25
02:30:51|2958.25
02:30:53|2958.61
02:30:53|2958.61
02:30:55|2958.61
02:30:56|2958.61
02:30:57|2958.61
02:30:58|2958.61
02:31:00|2958.61
02:31:00|2958.61
02:31:02|2958.61
02:31:03|2958.61
02:31:04|2958.61
02:31:04|2958.61
02:31:06|2958.61
02:31:06|2958.61
02:31:07|2958.61
02:31:08|2958.61
02:31:10|2958.61
02:31:11|2958.61
02:31:12|2958.61
02:31:13|2958.61
02:31:14|2958.61
02:31:15|2958.97
02:31:17|2958.97
02:31:17|2958.97
02:31:18|2958.97
02:31:19|2958.97
02:31:20|2958.97
02:31:21|2958.97
02:31:22|2958.97
02:31:23|2958.97
02:31:24|2958.97
02:31:25|2958.97
02:31:26|2958.97
02:31:28|2958.97
02:31:28|2958.97
02:31:29|2958.97
02:31:30|2958.97
02:31:31|2958.97
02:31:32|2958.97
02:31:33|2958.97
02:31:34|2958.97
02:31:35|2958.97
02:31:36|2958.97
02:31:37|2958.97
02:31:38|2958.97
02:31:39|2958.97
02:31:41|2958.83
02:31:42|2958.83
02:31:43|2958.83
02:31:44|2958.83
02:31:46|2958.83
02:31:47|2958.83
02:31:49|2958.83
02:31:50|2958.83
02:31:50|2958.83
02:31:52|2956.9
02:31:54|2956.9
02:31:54|2956.9
02:31:56|2957.53
02:31:57|2957.97
02:31:58|2957.97
02:31:58|2957.97
02:32:00|2957.97
02:32:02|2957.97
02:32:02|2957.97
02:32:03|2957.97
02:32:05|2957.97
02:32:05|2958.18
02:32:07|2958.18
02:32:07|2958.18
02:32:09|2958.18
02:32:09|2958.18
02:32:10|2958.18
02:32:11|2958.18
02:32:12|2958.18
02:32:13|2958.18
02:32:15|2958.18
02:32:15|2958.26
02:32:17|2958.26
02:32:17|2958.26
02:32:19|2958.26
02:32:19|2958.33
02:32:20|2958.33
02:32:21|2958.33
02:32:23|2958.77
02:32:23|2959.4
02:32:24|2959.4
02:32:26|2959.4
02:32:26|2959.4
02:32:27|2959.4
02:32:29|2959.4
02:32:30|2959.4
02:32:31|2959.4
02:32:32|2959.4
02:32:32|2959.4
02:32:33|2959.4
02:32:35|2959.4
02:32:35|2959.4
02:32:36|2959.6
02:32:38|2959.6
02:32:38|2959.6
02:32:40|2959.6
02:32:41|2959.6
02:32:42|2959.6
02:32:43|2959.05
02:32:44|2959.05
02:32:45|2959.05
02:32:46|2959.05
02:32:48|2959.05
02:32:49|2958.6
02:32:49|2958.6
02:32:51|2958.6
02:32:51|2959.01
02:32:52|2959.01
02:32:53|2959.01
02:32:55|2959.01
02:32:55|2959.81
02:32:57|2959.81
02:32:58|2959.81
02:32:58|2959.81
02:32:59|2959.81
02:33:00|2959.81
02:33:01|2959.81
02:33:02|2959.81
02:33:04|2959.81
02:33:04|2959.81
02:33:06|2959.81
02:33:06|2959.81
02:33:07|2959.81
02:33:08|2959.41
02:33:10|2959.41
02:33:10|2958.95
02:33:12|2958.95
02:33:13|2958.95
02:33:13|2958.95
02:33:14|2958.32
02:33:16|2958.32
02:33:16|2958.32
02:33:18|2958.32
02:33:19|2958.32
02:33:19|2958.32
02:33:21|2958.32
02:33:21|2958.32
02:33:23|2958.32
02:33:24|2958.3
02:33:25|2958.3
02:33:25|2958.3
02:33:26|2955.82
02:33:28|2957.65
02:33:29|2957.65
02:33:30|2957.67
02:33:31|2957.67
02:33:32|2957.67
02:33:32|2954.91
02:33:33|2954.91
02:33:36|2954.91
02:33:36|2954.91
02:33:37|2957.63
02:33:38|2957.63
02:33:40|2957.59
02:33:41|2957.59
02:33:42|2957.59
02:33:43|2957.59
02:33:44|2956.51
02:33:46|2956.56
02:33:48|2956.56
02:33:48|2956.56
02:33:50|2956.61
02:33:51|2956.61
02:33:52|2956.14
02:33:53|2956.14
02:33:54|2956.14
02:33:55|2956.14
02:33:56|2956.14
02:33:57|2956.14
02:33:58|2956.14
02:34:00|2956.14
02:34:00|2954.99
02:34:01|2954.99
02:34:02|2954.99
02:34:04|2954.99
02:34:05|2954.99
02:34:07|2952.06
02:34:08|2952.06
02:34:09|2950.8
02:34:10|2951.55
02:34:12|2951.55
02:34:13|2952.24
02:34:13|2952.24
02:34:14|2952.8
02:34:16|2952.8
02:34:16|2952.8
02:34:17|2953.06
02:34:19|2953.06
02:34:19|2953.06
02:34:21|2953.06
02:34:22|2953.06
02:34:23|2953.06
02:34:24|2953.06
02:34:25|2952.81
02:34:26|2952.81
02:34:27|2952.81
02:34:28|2952.81
02:34:29|2952.1
02:34:30|2951.73
02:34:31|2951.73
02:34:32|2952.59
02:34:33|2952.59
02:34:34|2952.59
02:34:35|2952.59
02:34:37|2952.59
02:34:37|2952.59
02:34:39|2952.59
02:34:40|2952.59
02:34:40|2952.59
02:34:41|2952.59
02:34:43|2952.59
02:34:43|2951.53
02:34:44|2951.99
02:34:45|2952.34
02:34:47|2952.34
02:34:48|2952.34
02:34:48|2952.34
02:34:50|2952.34
02:34:51|2952.34
02:34:53|2951.62
02:34:55|2951.59
02:34:56|2951.59
02:34:57|2951.59
02:34:58|2951.59
02:34:59|2951.59
02:35:00|2951.59
02:35:01|2951.59
02:35:02|2951.59
02:35:03|2951.59
02:35:04|2951.59
02:35:05|2951.59
02:35:07|2951.59
02:35:07|2951.59
02:35:08|2951.59
02:35:10|2951.59
02:35:11|2951.59
02:35:12|2951.59
02:35:13|2951.59
02:35:14|2951.59
02:35:15|2955.05
02:35:16|2955.03
02:35:17|2955.03
02:35:18|2954.26
02:35:19|2954.26
02:35:20|2954.77
02:35:21|2954.77
02:35:22|2954.77
02:35:23|2954.77
02:35:24|2954.77
02:35:25|2954.77
02:35:26|2955.07
02:35:27|2955.07
02:35:28|2955.07
02:35:29|2955.07
02:35:30|2955.07
02:35:31|2955.07
02:35:32|2955.07
02:35:33|2955.07
02:35:34|2955.07
02:35:35|2955.07
02:35:36|2954.77
02:35:37|2955.55
02:35:38|2955.55
02:35:39|2955.55
02:35:40|2955.55
02:35:41|2955.55
02:35:42|2955.55
02:35:43|2955.45
02:35:44|2955.45
02:35:45|2955.45
02:35:46|2955.45
02:35:47|2955.45
02:35:49|2955.45
02:35:50|2955.45
02:35:52|2955.45
02:35:53|2955.45
02:35:54|2955.45
02:35:55|2955.45
02:35:57|2955.45
02:35:57|2955.45
02:35:58|2955.45
02:35:59|2955.45
02:36:00|2955.45
02:36:01|2955.45
02:36:02|2955.45
02:36:04|2955.45
02:36:04|2955.45
02:36:06|2955.45
02:36:07|2955.45
02:36:08|2955.45
02:36:09|2955.45
02:36:10|2955.45
02:36:11|2955.45
02:36:12|2955.45
02:36:13|2955.45
02:36:14|2953.46
02:36:16|2953.46
02:36:17|2953.46
02:36:18|2953.46
02:36:19|2953.46
02:36:19|2953.46
02:36:20|2953.12
02:36:21|2953.12
02:36:22|2953.12
02:36:24|2953.12
02:36:24|2953.12
02:36:25|2953.12
02:36:26|2953.12
02:36:28|2953.12
02:36:28|2953.12
02:36:30|2953.12
02:36:30|2952.81
02:36:32|2952.81
02:36:33|2952.81
02:36:34|2952.81
02:36:35|2952.81
02:36:36|2952.81
02:36:37|2952.81
02:36:38|2952.81
02:36:39|2952.81
02:36:40|2952.81
02:36:41|2952.81
02:36:42|2952.81
02:36:43|2952.81
02:36:45|2952.81
02:36:46|2952.81
02:36:47|2952.81
02:36:47|2952.81
02:36:48|2952.81
02:36:50|2952.81
02:36:52|2953.74
02:36:53|2956.35
02:36:54|2956.35
02:36:54|2958.57
02:36:56|2958.11
02:36:57|2958.11
02:36:58|2958.11
02:36:59|2958.01
02:37:00|2958.01
02:37:01|2960.66
02:37:02|2961.11
02:37:03|2961.11
02:37:04|2961.88
02:37:05|2961.13
02:37:06|2961.24
02:37:07|2961.71
02:37:08|2961.96
02:37:09|2962.56
02:37:10|2963.02
02:37:11|2962.96
02:37:12|2962.96
02:37:13|2962.96
02:37:14|2962.53
02:37:15|2962.53
02:37:16|2962.53
02:37:17|2962.53
02:37:18|2961.02
02:37:20|2961.02
02:37:21|2961.02
02:37:21|2961.02
02:37:22|2961.02
02:37:24|2961.02
02:37:25|2961.02
02:37:26|2961.02
02:37:26|2961.02
02:37:28|2961.02
02:37:29|2961.02
02:37:30|2961.02
02:37:31|2961.02
02:37:32|2961.02
02:37:33|2961.02
02:37:34|2961.02
02:37:35|2961.02
02:37:35|2960.64
02:37:37|2960.64
02:37:37|2960.64
02:37:39|2960.64
02:37:39|2960.64
02:37:40|2960.64
02:37:41|2960.64
02:37:43|2960.64
02:37:44|2960.64
02:37:46|2960.64
02:37:46|2962.57
02:37:47|2962.57
02:37:48|2962.57
02:37:49|2962.57
02:37:51|2962.57
02:37:51|2962.57
02:37:54|2962.57
02:37:55|2962.58
02:37:56|2962.58
02:37:57|2962.58
02:37:59|2961.
02:37:59|2961.
02:38:01|2961.
02:38:01|2960.84
02:38:02|2960.84
02:38:03|2960.84
02:38:04|2960.84
02:38:05|2960.84
02:38:06|2960.84
02:38:07|2960.84
02:38:08|2960.84
02:38:09|2960.84
02:38:10|2961.12
02:38:13|2961.12
02:38:13|2961.12
02:38:14|2961.04
02:38:15|2961.04
02:38:16|2961.04
02:38:18|2961.04
02:38:18|2961.04
02:38:19|2961.04
02:38:20|2961.04
02:38:21|2961.48
02:38:22|2961.48
02:38:23|2961.19
02:38:24|2961.18
02:38:25|2961.18
02:38:26|2961.18
02:38:27|2961.18
02:38:28|2961.18
02:38:29|2961.18
02:38:30|2959.99
02:38:31|2959.99
02:38:32|2959.99
02:38:33|2959.99
02:38:34|2959.99
02:38:35|2959.99
02:38:36|2959.99
02:38:37|2959.99
02:38:39|2959.99
02:38:39|2959.99
02:38:40|2959.99
02:38:41|2959.99
02:38:42|2959.73
02:38:43|2959.58
02:38:44|2959.43
02:38:45|2959.42
02:38:46|2959.42
02:38:48|2959.42
02:38:49|2959.42
02:38:50|2959.42
02:38:51|2959.19
02:38:53|2959.19
02:38:53|2959.19
02:38:55|2959.19
02:38:55|2959.19
02:38:57|2959.19
02:38:58|2959.19
02:38:59|2959.19
02:39:00|2959.19
02:39:01|2959.19
02:39:02|2959.19
02:39:03|2959.19
02:39:04|2959.19
02:39:06|2959.19
02:39:06|2959.19
02:39:08|2959.38
02:39:09|2959.38
02:39:09|2959.38
02:39:10|2959.67
02:39:12|2959.67
02:39:13|2959.67
02:39:14|2959.67
02:39:15|2959.67
02:39:16|2959.67
02:39:18|2959.67
02:39:18|2959.67
02:39:19|2961.13
02:39:20|2961.13
02:39:21|2961.13
02:39:23|2961.13
02:39:23|2961.13
02:39:26|2961.13
02:39:26|2961.13
02:39:27|2961.13
02:39:28|2961.13
02:39:29|2961.13
02:39:30|2961.13
02:39:31|2961.13
02:39:33|2961.13
02:39:34|2961.13
02:39:34|2961.13
02:39:36|2961.13
02:39:37|2961.13
02:39:37|2961.13
02:39:39|2961.13
02:39:39|2961.13
02:39:41|2961.13
02:39:42|2961.62
02:39:43|2961.47
02:39:44|2961.33
02:39:44|2961.33
02:39:46|2961.33
02:39:46|2961.33
02:39:48|2961.33
02:39:48|2961.33
02:39:51|2961.33
02:39:51|2961.33
02:39:53|2959.93
02:39:54|2959.93
02:39:56|2959.93
02:39:57|2959.93
02:39:58|2959.93
02:39:59|2959.93
02:40:01|2959.93
02:40:03|2959.93
02:40:03|2959.93
02:40:04|2959.93
02:40:05|2959.93
02:40:07|2959.93
02:40:07|2959.93
02:40:08|2960.12
02:40:09|2960.99
02:40:10|2961.
02:40:12|2961.
02:40:12|2961.
02:40:13|2961.78
02:40:14|2961.78
02:40:15|2961.78
02:40:17|2961.78
02:40:17|2961.78
02:40:18|2961.78
02:40:19|2961.78
02:40:20|2961.78
02:40:21|2961.78
02:40:23|2961.78
02:40:23|2961.6
02:40:24|2961.6
02:40:25|2961.6
02:40:26|2960.86
02:40:27|2960.86
02:40:28|2960.86
02:40:29|2960.86
02:40:30|2960.86
02:40:31|2960.86
02:40:32|2960.86
02:40:34|2960.86
02:40:34|2960.86
02:40:35|2961.31
02:40:36|2961.31
02:40:38|2961.31
02:40:39|2961.31
02:40:40|2961.31
02:40:42|2961.31
02:40:42|2961.09
02:40:43|2961.09
02:40:44|2961.09
02:40:45|2961.09
02:40:46|2961.09
02:40:47|2961.09
02:40:48|2961.09
02:40:49|2961.09
02:40:50|2961.09
02:40:51|2961.09
02:40:52|2961.09
02:40:54|2961.09
02:40:56|2961.09
02:40:57|2961.09
02:40:58|2961.09
02:41:00|2961.09
02:41:00|2961.09
02:41:02|2961.09
02:41:03|2961.09
02:41:04|2961.09
02:41:04|2961.09
02:41:06|2961.09
02:41:07|2961.09
02:41:07|2961.09
02:41:10|2961.09
02:41:10|2961.09
02:41:11|2961.09
02:41:13|2961.09
02:41:14|2961.09
02:41:14|2961.09
02:41:15|2961.09
02:41:17|2961.09
02:41:19|2961.09
02:41:19|2961.09
02:41:20|2961.09
02:41:21|2961.09
02:41:22|2961.09
02:41:23|2963.41
02:41:24|2963.41
02:41:25|2963.41
02:41:26|2963.41
02:41:28|2963.41
02:41:28|2963.41
02:41:29|2963.41
02:41:30|2963.41
02:41:31|2963.41
02:41:32|2963.41
02:41:33|2963.41
02:41:34|2962.64
02:41:35|2962.64
02:41:36|2962.64
02:41:37|2962.64
02:41:38|2962.64
02:41:39|2962.64
02:41:40|2962.64
02:41:41|2962.64
02:41:42|2962.64
02:41:44|2962.64
02:41:44|2962.64
02:41:45|2962.64
02:41:46|2962.64
02:41:47|2962.64
02:41:48|2962.64
02:41:49|2962.64
02:41:50|2962.64
02:41:51|2962.64
02:41:52|2962.64
02:41:53|2962.64
02:41:55|2962.64
02:41:56|2962.64
02:41:58|2962.64
02:41:58|2962.64
02:42:00|2963.13
02:42:01|2963.13
02:42:03|2963.13
02:42:03|2963.13
02:42:04|2963.13
02:42:06|2963.13
02:42:06|2963.13
02:42:08|2963.13
02:42:09|2963.13
02:42:11|2965.07
02:42:12|2965.52
02:42:13|2965.52
02:42:14|2965.52
02:42:15|2965.52
02:42:16|2965.53
02:42:17|2965.53
02:42:18|2965.53
02:42:20|2966.3
02:42:21|2966.44
02:42:22|2966.44
02:42:23|2965.83
02:42:23|2965.83
02:42:24|2966.28
02:42:26|2966.28
02:42:27|2966.28
02:42:27|2966.28
02:42:28|2966.28
02:42:30|2966.28
02:42:30|2966.28
02:42:31|2966.28
02:42:33|2966.28
02:42:33|2966.28
02:42:34|2966.28
02:42:35|2966.28
02:42:37|2966.28
02:42:38|2966.28
02:42:39|2966.28
02:42:40|2966.28
02:42:40|2966.91
02:42:42|2966.94
02:42:43|2966.47
02:42:44|2967.24
02:42:44|2967.24
02:42:46|2967.24
02:42:47|2968.4
02:42:48|2968.4
02:42:49|2968.4
02:42:50|2968.4
02:42:51|2968.4
02:42:51|2968.4
02:42:53|2968.4
02:42:53|2968.4
02:42:55|2968.4
02:42:57|2968.4
02:42:58|2968.4
02:42:59|2968.4
02:43:00|2968.4
02:43:01|2968.4
02:43:02|2968.4
02:43:03|2968.4
02:43:04|2968.4
02:43:05|2968.4
02:43:06|2964.61
02:43:07|2964.61
02:43:08|2964.61
02:43:09|2964.61
02:43:10|2964.61
02:43:11|2964.61
02:43:12|2964.61
02:43:13|2964.61
02:43:14|2964.61
02:43:15|2964.61
02:43:16|2964.61
02:43:17|2964.61
02:43:18|2964.61
02:43:19|2964.61
02:43:20|2964.61
02:43:21|2964.61
02:43:22|2964.61
02:43:23|2964.61
02:43:24|2963.49
02:43:25|2963.49
02:43:26|2963.49
02:43:27|2963.49
02:43:28|2963.49
02:43:29|2963.49
02:43:30|2963.49
02:43:31|2963.49
02:43:32|2963.49
02:43:33|2963.49
02:43:34|2963.49
02:43:35|2963.49
02:43:36|2963.49
02:43:37|2963.49
02:43:38|2963.49
02:43:39|2963.49
02:43:40|2963.49
02:43:41|2963.49
02:43:42|2963.49
02:43:43|2963.49
02:43:44|2963.49
02:43:45|2963.49
02:43:46|2963.49
02:43:47|2963.49
02:43:48|2963.49
02:43:49|2963.49
02:43:50|2963.49
02:43:51|2963.49
02:43:52|2963.49
02:43:53|2963.49
02:43:54|2963.49
02:43:55|2963.49
02:43:56|2963.49
02:43:58|2963.49
02:43:59|2963.49
02:44:00|2963.49
02:44:02|2960.74
02:44:03|2960.74
02:44:04|2960.74
02:44:05|2960.74
02:44:07|2961.9
02:44:08|2961.9
02:44:09|2961.9
02:44:10|2961.9
02:44:11|2961.9
02:44:12|2961.94
02:44:13|2961.94
02:44:13|2961.94
02:44:15|2961.94
02:44:15|2961.79
02:44:17|2961.79
02:44:18|2961.79
02:44:19|2961.79
02:44:20|2961.79
02:44:21|2961.79
02:44:22|2961.79
02:44:23|2961.79
02:44:24|2961.79
02:44:25|2961.79
02:44:27|2961.79
02:44:29|2961.79
02:44:29|2961.79
02:44:30|2961.79
02:44:31|2961.79
02:44:32|2961.79
02:44:33|2961.79
02:44:34|2961.79
02:44:35|2961.79
02:44:36|2961.79
02:44:37|2961.79
02:44:38|2961.79
02:44:39|2961.79
02:44:40|2961.79
02:44:41|2961.79
02:44:42|2961.79
02:44:43|2961.79
02:44:44|2961.79
02:44:45|2961.79
02:44:46|2961.79
02:44:47|2962.24
02:44:48|2962.24
02:44:49|2962.24
02:44:50|2962.24
02:44:51|2962.24
02:44:52|2962.24
02:44:53|2962.24
02:44:55|2962.24
02:44:55|2962.24
02:44:56|2962.24
02:44:57|2962.24
02:44:59|2962.24
02:45:01|2962.24
02:45:02|2962.24
02:45:04|2962.24
02:45:04|2962.24
02:45:06|2962.24
02:45:07|2962.24
02:45:08|2960.82
02:45:09|2961.
02:45:10|2961.41
02:45:11|2961.41
02:45:12|2961.41
02:45:14|2961.41
02:45:15|2961.41
02:45:16|2961.41
02:45:16|2961.41
02:45:18|2961.41
02:45:18|2961.02
02:45:20|2961.02
02:45:21|2961.02
02:45:22|2961.02
02:45:23|2961.02
02:45:24|2961.02
02:45:25|2961.02
02:45:26|2961.02
02:45:27|2961.02
02:45:28|2961.02
02:45:29|2961.39
02:45:30|2961.39
02:45:31|2961.39
02:45:32|2961.39
02:45:33|2961.39
02:45:34|2961.39
02:45:35|2961.39
02:45:36|2961.39
02:45:37|2961.39
02:45:38|2961.39
02:45:39|2961.39
02:45:40|2961.39
02:45:41|2961.39
02:45:42|2961.39
02:45:43|2961.39
02:45:44|2961.39
02:45:45|2961.39
02:45:46|2961.39
02:45:47|2961.39
02:45:48|2961.39
02:45:49|2961.39
02:45:50|2961.35
02:45:51|2961.35
02:45:52|2961.66
02:45:53|2962.03
02:45:54|2962.03
02:45:55|2962.12
02:45:56|2962.12
02:45:57|2962.12
02:45:58|2962.12
02:45:59|2962.12
02:46:01|2962.12
02:46:02|2962.12
02:46:03|2962.12
02:46:05|2962.12
02:46:06|2962.12
02:46:06|2962.12
02:46:08|2962.12
02:46:08|2962.12
02:46:10|2962.12
02:46:11|2962.12
02:46:12|2962.12
02:46:14|2962.12
02:46:15|2962.12
02:46:15|2962.12
02:46:17|2962.12
02:46:18|2962.79
02:46:19|2962.79
02:46:20|2962.79
02:46:21|2962.79
02:46:22|2962.79
02:46:23|2962.79
02:46:24|2962.79
02:46:25|2962.79
02:46:26|2962.79
02:46:27|2962.79
02:46:28|2962.79
02:46:29|2962.79
02:46:30|2964.68
02:46:31|2964.68
02:46:33|2964.68
02:46:34|2964.68
02:46:35|2964.68
02:46:36|2964.68
02:46:37|2964.68
02:46:38|2964.68
02:46:40|2965.78
02:46:40|2964.96
02:46:42|2964.98
02:46:43|2964.98
02:46:44|2964.98
02:46:45|2964.98
02:46:46|2964.98
02:46:47|2964.98
02:46:48|2964.98
02:46:49|2964.98
02:46:50|2964.98
02:46:51|2964.98
02:46:51|2965.63
02:46:53|2965.63
02:46:54|2965.63
02:46:55|2965.63
02:46:56|2965.63
02:46:56|2965.63
02:46:58|2965.63
02:46:59|2965.63
02:47:00|2965.63
02:47:00|2965.63
02:47:02|2964.91
02:47:03|2964.91
02:47:04|2964.91
02:47:05|2964.91
02:47:06|2964.91
02:47:07|2964.91
02:47:08|2964.91
02:47:10|2964.91
02:47:11|2964.91
02:47:12|2964.91
02:47:13|2964.91
02:47:14|2964.91
02:47:15|2964.91
02:47:16|2964.91
02:47:17|2964.91
02:47:18|2964.91
02:47:19|2964.91
02:47:20|2964.91
02:47:21|2964.91
02:47:22|2964.91
02:47:23|2964.91
02:47:24|2964.91
02:47:25|2965.1
02:47:26|2962.11
02:47:28|2966.31
02:47:28|2966.57
02:47:30|2966.65
02:47:30|2966.65
02:47:31|2966.65
02:47:33|2966.65
02:47:33|2966.65
02:47:35|2966.65
02:47:35|2966.65
02:47:37|2966.65
02:47:38|2966.65
02:47:39|2966.65
02:47:40|2966.65
02:47:41|2966.65
02:47:42|2966.08
02:47:43|2966.08
02:47:44|2966.08
02:47:45|2966.08
02:47:46|2966.08
02:47:47|2966.08
02:47:48|2966.08
02:47:49|2966.08
02:47:50|2966.08
02:47:51|2968.57
02:47:52|2969.58
02:47:53|2969.58
02:47:54|2969.93
02:47:55|2969.93
02:47:56|2969.93
02:47:57|2969.93
02:47:58|2969.93
02:47:59|2969.93
02:48:00|2969.8
02:48:02|2969.8
02:48:03|2969.8
02:48:04|2969.98
02:48:05|2969.98
02:48:06|2969.98
02:48:07|2969.98
02:48:08|2969.93
02:48:09|2969.93
02:48:10|2969.93
02:48:12|2969.93
02:48:12|2969.93
02:48:13|2968.87
02:48:14|2969.29
02:48:15|2969.29
02:48:16|2969.29
02:48:17|2969.2
02:48:18|2969.2
02:48:19|2969.2
02:48:20|2969.2
02:48:21|2969.2
02:48:22|2969.2
02:48:23|2969.2
02:48:25|2969.2
02:48:25|2969.2
02:48:27|2969.2
02:48:28|2969.2
02:48:29|2969.2
02:48:30|2969.2
02:48:31|2969.2
02:48:32|2969.2
02:48:34|2969.2
02:48:34|2969.2
02:48:35|2968.08
02:48:36|2968.08
02:48:37|2968.04
02:48:38|2968.04
02:48:39|2968.04
02:48:40|2968.22
02:48:41|2968.22
02:48:42|2968.22
02:48:43|2968.22
02:48:44|2968.22
02:48:45|2968.22
02:48:46|2968.22
02:48:47|2968.22
02:48:48|2967.68
02:48:49|2967.68
02:48:51|2967.68
02:48:52|2967.68
02:48:53|2967.68
02:48:54|2967.68
02:48:55|2967.68
02:48:56|2967.68
02:48:57|2967.68
02:48:58|2968.03
02:48:59|2968.03
02:49:00|2968.03
02:49:01|2968.03
02:49:03|2968.03
02:49:04|2968.03
02:49:05|2968.
02:49:07|2968.
02:49:07|2968.
02:49:09|2968.
02:49:10|2968.
02:49:11|2968.
02:49:12|2968.
02:49:13|2968.
02:49:15|2968.
02:49:16|2968.
02:49:17|2968.
02:49:18|2968.
02:49:19|2968.
02:49:20|2968.
02:49:21|2968.
02:49:22|2968.
02:49:23|2968.
02:49:24|2968.
02:49:25|2968.
02:49:26|2968.
02:49:27|2968.
02:49:28|2968.
02:49:29|2967.28
02:49:30|2967.28
02:49:31|2967.28
02:49:32|2967.28
02:49:34|2967.28
02:49:35|2967.28
02:49:36|2967.28
02:49:37|2967.28
02:49:38|2967.28
02:49:39|2967.71
02:49:40|2967.71
02:49:41|2967.71
02:49:42|2967.71
02:49:43|2967.71
02:49:44|2967.71
02:49:45|2967.71
02:49:46|2967.71
02:49:48|2967.71
02:49:49|2967.71
02:49:49|2967.71
02:49:51|2967.71
02:49:52|2967.71
02:49:53|2967.71
02:49:54|2967.71
02:49:55|2967.71
02:49:56|2967.71
02:49:57|2967.71
02:49:58|2966.9
02:49:59|2966.9
02:50:00|2966.9
02:50:01|2966.9
02:50:02|2966.9
02:50:04|2966.9
02:50:05|2966.9
02:50:07|2966.9
02:50:08|2966.9
02:50:10|2966.9
02:50:10|2966.9
02:50:11|2966.9
02:50:12|2966.9
02:50:13|2965.99
02:50:14|2965.99
02:50:15|2965.99
02:50:16|2965.99
02:50:18|2965.99
02:50:18|2965.99
02:50:19|2965.99
02:50:20|2965.99
02:50:21|2966.69
02:50:22|2966.69
02:50:23|2966.69
02:50:24|2966.69
02:50:25|2966.69
02:50:26|2966.69
02:50:27|2966.69
02:50:29|2966.69
02:50:29|2966.69
02:50:30|2966.69
02:50:31|2966.69
02:50:32|2966.69
02:50:34|2966.69
02:50:34|2966.69
02:50:35|2966.69
02:50:36|2966.69
02:50:37|2966.69
02:50:39|2966.69
02:50:40|2967.03
02:50:41|2967.03
02:50:42|2967.03
02:50:43|2967.03
02:50:44|2966.43
02:50:45|2966.43
02:50:45|2966.43
02:50:47|2966.43
02:50:48|2966.43
02:50:49|2966.43
02:50:50|2966.43
02:50:51|2966.43
02:50:52|2966.43
02:50:53|2966.43
02:50:53|2966.43
02:50:54|2966.43
02:50:56|2966.43
02:50:57|2966.43
02:50:58|2966.43
02:50:59|2966.43
02:51:00|2966.43
02:51:00|2966.43
02:51:01|2966.43
02:51:03|2966.43
02:51:05|2966.43
02:51:05|2966.43
02:51:07|2966.46
02:51:09|2966.4
02:51:09|2966.4
02:51:11|2965.77
02:51:12|2965.77
02:51:12|2965.77
02:51:14|2965.77
02:51:15|2965.77
02:51:16|2965.77
02:51:17|2965.77
02:51:18|2965.77
02:51:19|2965.77
02:51:20|2964.41
02:51:21|2964.41
02:51:22|2964.41
02:51:24|2964.41
02:51:25|2964.41
02:51:25|2964.41
02:51:27|2964.41
02:51:28|2964.41
02:51:28|2964.41
02:51:29|2964.41
02:51:30|2964.41
02:51:32|2964.41
02:51:33|2964.41
02:51:33|2964.41
02:51:34|2964.41
02:51:35|2964.41
02:51:37|2964.87
02:51:37|2964.87
02:51:38|2964.87
02:51:40|2965.86
02:51:40|2966.01
02:51:41|2966.01
02:51:43|2966.01
02:51:44|2965.58
02:51:44|2965.58
02:51:46|2965.58
02:51:46|2965.58
02:51:47|2965.58
02:51:48|2965.58
02:51:50|2965.58
02:51:50|2965.58
02:51:52|2965.58
02:51:52|2965.58
02:51:53|2965.58
02:51:54|2965.58
02:51:56|2965.58
02:51:56|2965.58
02:51:57|2965.58
02:51:58|2965.7
02:52:00|2965.7
02:52:01|2965.7
02:52:02|2965.7
02:52:03|2965.7
02:52:04|2965.7
02:52:05|2966.36
02:52:07|2966.36
02:52:08|2966.36
02:52:09|2966.36
02:52:10|2966.36
02:52:11|2966.36
02:52:12|2966.36
02:52:13|2966.36
02:52:14|2965.91
02:52:15|2966.06
02:52:16|2966.06
02:52:17|2966.06
02:52:18|2966.06
02:52:19|2966.06
02:52:20|2966.06
02:52:21|2966.06
02:52:22|2966.06
02:52:23|2966.06
02:52:24|2966.06
02:52:25|2966.06
02:52:26|2966.06
02:52:27|2966.06
02:52:28|2966.06
02:52:29|2966.06
02:52:30|2966.06
02:52:31|2966.06
02:52:32|2966.06
02:52:33|2966.06
02:52:34|2966.06
02:52:36|2966.06
02:52:36|2966.06
02:52:39|2966.06
02:52:39|2966.06
02:52:40|2966.06
02:52:41|2966.06
02:52:42|2966.06
02:52:43|2966.06
02:52:44|2966.06
02:52:45|2966.06
02:52:46|2966.06
02:52:47|2966.06
02:52:49|2966.06
02:52:50|2966.06
02:52:51|2966.06
02:52:52|2966.06
02:52:52|2966.06
02:52:55|2966.06
02:52:55|2966.06
02:52:56|2966.06
02:52:57|2966.06
02:52:58|2965.13
02:52:59|2965.13
02:53:00|2965.13
02:53:01|2965.1
02:53:02|2965.1
02:53:03|2965.1
02:53:04|2965.1
02:53:05|2965.1
02:53:07|2965.1
02:53:09|2965.1
02:53:09|2965.1
02:53:11|2965.1
02:53:12|2965.1
02:53:14|2963.85
02:53:14|2963.85
02:53:15|2964.01
02:53:16|2963.87
02:53:18|2963.87
02:53:18|2963.87
02:53:20|2963.
02:53:22|2963.14
02:53:23|2963.14
02:53:24|2963.14
02:53:25|2963.14
02:53:26|2963.14
02:53:27|2963.14
02:53:28|2963.14
02:53:29|2963.14
02:53:30|2963.14
02:53:31|2963.14
02:53:32|2963.14
02:53:34|2963.14
02:53:34|2963.14
02:53:35|2963.14
02:53:36|2963.14
02:53:37|2963.14
02:53:38|2963.14
02:53:39|2963.14
02:53:40|2963.14
02:53:41|2962.09
02:53:42|2962.09
02:53:43|2962.07
02:53:44|2962.07
02:53:45|2962.07
02:53:46|2962.07
02:53:47|2962.07
02:53:48|2962.07
02:53:50|2962.26
02:53:50|2962.26
02:53:52|2962.26
02:53:53|2962.26
02:53:53|2962.26
02:53:54|2962.26
02:53:55|2962.26
02:53:56|2962.26
02:53:57|2962.26
02:53:58|2962.26
02:54:00|2962.26
02:54:00|2962.26
02:54:02|2962.26
02:54:02|2962.26
02:54:03|2962.26
02:54:04|2962.26
02:54:05|2962.02
02:54:06|2962.02
02:54:08|2962.02
02:54:09|2962.02
02:54:11|2962.02
02:54:11|2962.02
02:54:12|2962.02
02:54:14|2963.37
02:54:16|2963.37
02:54:17|2963.37
02:54:18|2963.37
02:54:19|2963.37
02:54:20|2963.37
02:54:22|2963.37
02:54:23|2963.37
02:54:24|2965.22
02:54:25|2965.22
02:54:26|2965.22
02:54:27|2965.22
02:54:29|2965.22
02:54:30|2965.22
02:54:31|2965.22
02:54:31|2965.22
02:54:33|2966.27
02:54:33|2966.27
02:54:34|2966.27
02:54:35|2966.27
02:54:37|2966.27
02:54:38|2966.27
02:54:39|2966.27
02:54:40|2966.27
02:54:41|2966.27
02:54:42|2966.27
02:54:42|2966.27
02:54:44|2966.27
02:54:44|2966.27
02:54:46|2966.27
02:54:47|2966.27
02:54:48|2966.27
02:54:48|2966.27
02:54:50|2966.27
02:54:51|2966.27
02:54:52|2966.27
02:54:52|2966.27
02:54:53|2966.27
02:54:55|2966.27
02:54:56|2966.27
02:54:57|2966.27
02:54:57|2966.27
02:54:59|2966.27
02:55:00|2966.27
02:55:01|2966.27
02:55:01|2966.27
02:55:03|2966.27
02:55:04|2966.27
02:55:04|2966.27
02:55:06|2966.27
02:55:07|2966.27
02:55:09|2966.27
02:55:09|2966.65
02:55:10|2966.22
02:55:11|2966.22
02:55:13|2966.22
02:55:14|2966.22
02:55:16|2966.22
02:55:17|2966.22
02:55:17|2966.22
02:55:19|2966.22
02:55:19|2966.51
02:55:21|2966.51
02:55:21|2966.51
02:55:23|2966.51
02:55:25|2966.51
02:55:26|2966.51
02:55:27|2966.51
02:55:28|2966.51
02:55:29|2966.51
02:55:30|2966.51
02:55:31|2966.51
02:55:32|2966.51
02:55:33|2966.51
02:55:34|2966.51
02:55:35|2966.51
02:55:36|2966.51
02:55:37|2966.51
02:55:38|2966.51
02:55:39|2966.51
02:55:40|2966.51
02:55:41|2966.51
02:55:42|2966.51
02:55:43|2966.51
02:55:44|2966.66
02:55:46|2966.66
02:55:47|2966.66
02:55:47|2966.66
02:55:48|2966.66
02:55:49|2966.07
02:55:51|2966.07
02:55:53|2966.07
02:55:54|2966.07
02:55:54|2966.07
02:55:55|2966.07
02:55:56|2966.07
02:55:58|2966.07
02:55:59|2966.07
02:56:00|2966.07
02:56:01|2966.07
02:56:01|2966.07
02:56:02|2966.07
02:56:03|2966.07
02:56:05|2966.07
02:56:05|2966.07
02:56:06|2966.07
02:56:07|2966.07
02:56:09|2966.07
02:56:10|2966.07
02:56:11|2966.07
02:56:12|2966.07
02:56:14|2966.07
02:56:14|2966.07
02:56:16|2965.9
02:56:17|2965.9
02:56:18|2965.9
02:56:18|2965.9
02:56:19|2965.9
02:56:21|2965.9
02:56:22|2965.78
02:56:23|2965.78
02:56:24|2965.78
02:56:25|2965.78
02:56:27|2965.78
02:56:27|2965.46
02:56:28|2965.46
02:56:29|2965.46
02:56:30|2965.46
02:56:31|2965.46
02:56:32|2965.46
02:56:34|2965.46
02:56:35|2965.46
02:56:36|2965.46
02:56:36|2965.46
02:56:38|2965.46
02:56:39|2965.46
02:56:40|2965.46
02:56:41|2965.46
02:56:42|2965.46
02:56:42|2965.46
02:56:43|2965.46
02:56:44|2965.46
02:56:46|2965.46
02:56:47|2965.46
02:56:48|2965.46
02:56:49|2965.46
02:56:50|2965.46
02:56:51|2965.46
02:56:52|2965.46
02:56:53|2965.46
02:56:54|2965.46
02:56:55|2965.46
02:56:56|2965.46
02:56:57|2966.6
02:56:58|2966.61
02:56:59|2966.61
02:57:00|2966.61
02:57:01|2965.59
02:57:02|2965.74
02:57:03|2965.74
02:57:04|2965.74
02:57:05|2965.74
02:57:06|2965.74
02:57:07|2965.74
02:57:08|2965.74
02:57:10|2965.74
02:57:11|2965.74
02:57:12|2965.74
02:57:13|2965.74
02:57:14|2965.74
02:57:15|2965.74
02:57:16|2965.74
02:57:17|2965.74
02:57:18|2965.74
02:57:19|2965.74
02:57:20|2965.74
02:57:21|2965.74
02:57:22|2965.74
02:57:24|2965.74
02:57:24|2965.74
02:57:25|2965.74
02:57:26|2965.74
02:57:27|2965.74
02:57:29|2965.84
02:57:30|2965.84
02:57:30|2965.84
02:57:31|2965.84
02:57:32|2965.84
02:57:34|2965.84
02:57:34|2965.84
02:57:36|2965.84
02:57:37|2965.84
02:57:38|2965.84
02:57:39|2965.6
02:57:40|2965.6
02:57:41|2965.49
02:57:42|2965.49
02:57:43|2965.49
02:57:44|2965.49
02:57:45|2965.49
02:57:46|2965.49
02:57:47|2964.65
02:57:48|2964.65
02:57:49|2964.65
02:57:50|2964.65
02:57:51|2964.65
02:57:52|2965.16
02:57:53|2965.16
02:57:54|2965.16
02:57:55|2965.16
02:57:56|2965.16
02:57:57|2965.16
02:57:58|2965.16
02:57:59|2965.16
02:58:00|2965.16
02:58:02|2965.16
02:58:03|2965.16
02:58:03|2965.16
02:58:05|2965.16
02:58:06|2965.16
02:58:06|2965.16
02:58:08|2965.16
02:58:09|2965.16
02:58:10|2965.16
02:58:12|2965.16
02:58:13|2965.16
02:58:14|2965.16
02:58:16|2965.16
02:58:17|2965.16
02:58:17|2965.16
02:58:19|2965.16
02:58:20|2965.16
02:58:21|2965.16
02:58:22|2965.16
02:58:23|2965.16
02:58:24|2965.16
02:58:26|2965.16
02:58:26|2965.16
02:58:27|2965.16
02:58:29|2965.16
02:58:30|2965.16
02:58:31|2965.16
02:58:32|2965.16
02:58:32|2967.28
02:58:34|2967.28
02:58:34|2967.28
02:58:36|2967.28
02:58:36|2967.28
02:58:38|2967.28
02:58:39|2967.28
02:58:40|2967.28
02:58:40|2967.28
02:58:42|2967.28
02:58:42|2967.28
02:58:43|2967.28
02:58:44|2967.28
02:58:46|2967.28
02:58:47|2967.28
02:58:48|2967.28
02:58:49|2967.28
02:58:50|2967.28
02:58:51|2967.28
02:58:53|2967.28
02:58:53|2967.28
02:58:54|2967.28
02:58:55|2967.28
02:58:56|2967.28
02:58:57|2967.28
02:58:59|2967.28
02:58:59|2967.28
02:59:01|2967.28
02:59:02|2967.28
02:59:03|2967.28
02:59:04|2967.28
02:59:06|2967.28
02:59:06|2967.28
02:59:07|2967.28
02:59:08|2967.28
02:59:10|2967.28
02:59:10|2966.48
02:59:12|2966.48
02:59:13|2966.48
02:59:14|2966.48
02:59:15|2966.48
02:59:16|2966.48
02:59:18|2965.88
02:59:18|2965.88
02:59:19|2965.88
02:59:21|2965.88
02:59:21|2965.88
02:59:23|2965.88
02:59:23|2965.88
02:59:24|2965.88
02:59:26|2965.96
02:59:27|2965.4
02:59:28|2965.4
02:59:29|2965.4
02:59:30|2965.4
02:59:33|2965.4
02:59:34|2965.4
02:59:35|2965.4
02:59:37|2965.4
02:59:37|2965.9
02:59:38|2965.9
02:59:39|2965.9
02:59:40|2965.9
02:59:43|2965.9
02:59:43|2965.9
02:59:44|2965.9
02:59:45|2965.9
02:59:46|2965.9
02:59:47|2965.9
02:59:48|2965.9
02:59:49|2965.9
02:59:50|2965.9
02:59:51|2965.9
02:59:52|2965.9
02:59:54|2965.9
02:59:54|2965.9
02:59:55|2965.9
02:59:56|2965.9
02:59:57|2965.9
02:59:59|2965.9
03:00:00|2966.72
03:00:01|2966.72
03:00:03|2966.72
03:00:03|2966.72
03:00:05|2966.72
03:00:05|2965.58
03:00:06|2965.58
03:00:07|2965.58
03:00:08|2965.58
03:00:10|2965.58
03:00:10|2965.58
03:00:11|2965.58
03:00:13|2965.99
03:00:14|2965.99
03:00:15|2965.99
03:00:16|2965.99
03:00:17|2965.99
03:00:19|2965.99
03:00:19|2965.99
03:00:21|2965.99
03:00:22|2965.99
03:00:23|2965.99
03:00:24|2965.99
03:00:25|2965.7
03:00:26|2965.7
03:00:27|2965.7
03:00:28|2965.7
03:00:29|2965.7
03:00:31|2965.7
03:00:32|2965.3
03:00:34|2965.3
03:00:35|2965.3
03:00:36|2965.3
03:00:37|2965.3
03:00:38|2965.3
03:00:39|2965.3
03:00:40|2965.3
03:00:41|2965.3
03:00:42|2965.3
03:00:42|2965.3
03:00:44|2965.3
03:00:45|2965.3
03:00:46|2965.3
03:00:46|2965.3
03:00:48|2965.3
03:00:48|2965.3
03:00:50|2965.3
03:00:51|2965.82
03:00:52|2965.82
03:00:52|2966.98
03:00:54|2967.14
03:00:54|2967.14
03:00:56|2967.14
03:00:57|2967.14
03:00:58|2967.14
03:00:59|2967.14
03:01:00|2967.45
03:01:01|2967.45
03:01:02|2967.6
03:01:03|2967.6
03:01:04|2967.6
03:01:05|2967.6
03:01:06|2967.6
03:01:07|2967.6
03:01:08|2967.6
03:01:09|2967.6
03:01:10|2967.6
03:01:11|2968.82
03:01:12|2968.82
03:01:13|2968.89
03:01:15|2968.89
03:01:16|2968.89
03:01:17|2968.89
03:01:19|2968.89
03:01:19|2968.89
03:01:20|2967.9
03:01:21|2968.57
03:01:22|2968.57
03:01:24|2968.44
03:01:25|2968.19
03:01:26|2968.19
03:01:27|2968.78
03:01:28|2968.78
03:01:29|2968.78
03:01:30|2968.78
03:01:32|2969.89
03:01:32|2969.89
03:01:33|2969.89
03:01:34|2968.76
03:01:36|2968.76
03:01:37|2968.76
03:01:38|2968.76
03:01:38|2968.76
03:01:41|2968.76
03:01:41|2968.76
03:01:42|2968.76
03:01:43|2968.76
03:01:44|2968.76
03:01:45|2968.76
03:01:47|2968.76
03:01:47|2968.76
03:01:48|2968.76
03:01:49|2968.76
03:01:50|2968.76
03:01:51|2968.76
03:01:52|2968.76
03:01:53|2968.76
03:01:54|2968.76
03:01:55|2968.17
03:01:56|2968.17
03:01:58|2968.17
03:01:58|2968.17
03:02:00|2968.17
03:02:01|2968.17
03:02:01|2968.17
03:02:02|2968.17
03:02:03|2968.17
03:02:05|2968.17
03:02:05|2969.01
03:02:07|2967.9
03:02:07|2967.9
03:02:09|2967.93
03:02:09|2967.93
03:02:10|2967.93
03:02:12|2967.93
03:02:12|2967.93
03:02:14|2967.93
03:02:15|2967.93
03:02:17|2967.93
03:02:17|2967.93
03:02:18|2967.93
03:02:20|2967.93
03:02:21|2967.93
03:02:21|2967.93
03:02:23|2967.93
03:02:23|2967.93
03:02:25|2967.93
03:02:26|2967.93
03:02:27|2967.93
03:02:28|2967.93
03:02:28|2967.93
03:02:29|2967.93
03:02:31|2967.93
03:02:32|2968.23
03:02:32|2968.23
03:02:34|2968.23
03:02:34|2968.27
03:02:36|2968.27
03:02:37|2968.27
03:02:37|2968.27
03:02:38|2968.27
03:02:39|2968.27
03:02:41|2969.34
03:02:41|2969.35
03:02:42|2969.35
03:02:43|2969.35
03:02:44|2969.35
03:02:46|2969.35
03:02:47|2969.35
03:02:48|2969.37
03:02:50|2969.21
03:02:51|2969.21
03:02:51|2969.21
03:02:52|2969.21
03:02:53|2969.21
03:02:55|2969.21
03:02:56|2969.21
03:02:57|2969.21
03:02:57|2969.44
03:02:58|2969.44
03:02:59|2969.44
03:03:01|2969.44
03:03:01|2969.44
03:03:02|2969.44
03:03:03|2969.44
03:03:04|2969.44
03:03:06|2969.44
03:03:07|2969.44
03:03:08|2969.44
03:03:09|2969.44
03:03:09|2969.44
03:03:10|2969.44
03:03:12|2969.44
03:03:13|2969.91
03:03:14|2969.91
03:03:15|2969.91
03:03:17|2969.91
03:03:17|2969.91
03:03:18|2969.59
03:03:20|2969.59
03:03:21|2969.59
03:03:23|2969.59
03:03:23|2969.59
03:03:24|2969.59
03:03:25|2969.59
03:03:27|2969.86
03:03:28|2969.86
03:03:29|2969.86
03:03:30|2969.86
03:03:31|2969.86
03:03:32|2969.86
03:03:33|2969.86
03:03:34|2969.86
03:03:35|2969.86
03:03:37|2970.66
03:03:38|2970.12
03:03:39|2970.12
03:03:40|2970.12
03:03:41|2970.12
03:03:42|2970.12
03:03:43|2970.12
03:03:44|2970.12
03:03:44|2970.12
03:03:46|2970.12
03:03:47|2970.12
03:03:48|2970.12
03:03:49|2970.12
03:03:50|2970.12
03:03:51|2970.12
03:03:52|2970.12
03:03:53|2970.12
03:03:54|2971.24
03:03:55|2970.86
03:03:56|2970.86
03:03:56|2970.65
03:03:58|2970.65
03:03:58|2970.65
03:04:00|2970.65
03:04:01|2970.65
03:04:02|2970.65
03:04:02|2970.65
03:04:04|2970.65
03:04:04|2970.65
03:04:05|2971.27
03:04:07|2971.27
03:04:08|2971.27
03:04:08|2971.27
03:04:09|2971.27
03:04:11|2971.27
03:04:11|2971.27
03:04:13|2971.27
03:04:13|2971.27
03:04:15|2971.27
03:04:16|2971.27
03:04:18|2971.27
03:04:18|2971.27
03:04:20|2971.27
03:04:22|2971.27
03:04:23|2971.27
03:04:24|2971.27
03:04:26|2971.27
03:04:26|2971.27
03:04:28|2971.27
03:04:29|2971.27
03:04:30|2971.27
03:04:31|2971.27
03:04:32|2971.27
03:04:33|2971.27
03:04:34|2971.27
03:04:35|2971.27
03:04:36|2971.99
03:04:37|2971.45
03:04:38|2971.45
03:04:39|2971.22
03:04:41|2971.36
03:04:41|2971.36
03:04:42|2970.43
03:04:43|2970.43
03:04:45|2970.43
03:04:45|2970.43
03:04:46|2970.43
03:04:47|2970.43
03:04:48|2970.43
03:04:50|2970.43
03:04:51|2970.43
03:04:52|2970.43
03:04:53|2970.43
03:04:54|2970.43
03:04:55|2970.43
03:04:56|2970.43
03:04:57|2970.43
03:04:58|2970.43
03:04:59|2970.43
03:05:00|2970.43
03:05:01|2970.43
03:05:02|2971.06
03:05:03|2971.06
03:05:05|2971.06
03:05:05|2971.06
03:05:07|2971.06
03:05:07|2971.06
03:05:09|2971.06
03:05:09|2971.06
03:05:11|2971.06
03:05:11|2971.06
03:05:12|2971.06
03:05:13|2971.06
03:05:14|2971.06
03:05:15|2971.06
03:05:16|2971.06
03:05:18|2971.06
03:05:20|2971.06
03:05:20|2971.06
03:05:22|2971.06
03:05:23|2971.06
03:05:24|2970.97
03:05:25|2970.97
03:05:27|2970.97
03:05:27|2970.97
03:05:28|2970.97
03:05:29|2970.97
03:05:30|2970.97
03:05:31|2970.97
03:05:32|2970.97
03:05:34|2968.88
03:05:35|2968.88
03:05:37|2969.05
03:05:37|2969.05
03:05:38|2968.84
03:05:40|2968.84
03:05:40|2968.84
03:05:42|2968.84
03:05:43|2968.84
03:05:44|2968.84
03:05:46|2968.84
03:05:46|2968.84
03:05:47|2968.84
03:05:48|2968.84
03:05:49|2968.84
03:05:50|2968.84
03:05:51|2968.84
03:05:52|2968.84
03:05:53|2968.84
03:05:54|2969.49
03:05:55|2969.49
03:05:56|2969.49
03:05:57|2969.49
03:05:59|2969.49
03:05:59|2969.49
03:06:00|2969.49
03:06:01|2969.49
03:06:02|2969.49
03:06:04|2969.49
03:06:05|2969.49
03:06:06|2969.49
03:06:07|2969.49
03:06:09|2969.49
03:06:09|2969.49
03:06:10|2969.49
03:06:11|2969.49
03:06:13|2969.49
03:06:14|2969.49
03:06:14|2969.49
03:06:15|2969.49
03:06:16|2969.49
03:06:17|2969.49
03:06:19|2969.49
03:06:21|2970.38
03:06:22|2970.38
03:06:24|2970.38
03:06:25|2970.38
03:06:25|2970.38
03:06:26|2970.38
03:06:27|2970.38
03:06:28|2970.38
03:06:30|2970.38
03:06:31|2970.38
03:06:32|2970.38
03:06:33|2970.38
03:06:34|2970.38
03:06:36|2970.38
03:06:37|2969.97
03:06:38|2969.97
03:06:39|2969.97
03:06:40|2969.97
03:06:41|2969.97
03:06:43|2969.97
03:06:43|2969.97
03:06:44|2969.97
03:06:46|2969.97
03:06:47|2969.97
03:06:47|2969.97
03:06:49|2969.97
03:06:50|2969.97
03:06:51|2969.97
03:06:51|2969.97
03:06:53|2969.97
03:06:54|2968.54
03:06:55|2968.77
03:06:56|2968.77
03:06:57|2968.77
03:06:58|2968.95
03:06:58|2968.95
03:06:59|2968.67
03:07:01|2968.67
03:07:02|2968.67
03:07:03|2968.54
03:07:04|2968.54
03:07:05|2968.54
03:07:06|2968.54
03:07:07|2968.54
03:07:08|2968.54
03:07:09|2968.54
03:07:10|2968.54
03:07:12|2968.54
03:07:12|2968.54
03:07:13|2968.54
03:07:15|2968.
03:07:16|2968.
03:07:16|2968.
03:07:17|2968.
03:07:18|2968.
03:07:20|2968.79
03:07:22|2968.79
03:07:22|2968.79
03:07:24|2968.79
03:07:25|2968.79
03:07:27|2968.79
03:07:28|2968.79
03:07:29|2968.79
03:07:30|2968.79
03:07:30|2968.79
03:07:32|2968.53
03:07:33|2968.4
03:07:34|2968.4
03:07:35|2968.4
03:07:36|2967.82
03:07:38|2967.81
03:07:39|2967.51
03:07:40|2967.51
03:07:41|2967.51
03:07:42|2967.51
03:07:43|2967.51
03:07:44|2967.51
03:07:45|2967.51
03:07:46|2967.51
03:07:47|2967.51
03:07:48|2967.51
03:07:49|2967.51
03:07:51|2967.51
03:07:52|2967.51
03:07:53|2967.51
03:07:54|2967.51
03:07:55|2967.51
03:07:56|2967.51
03:07:57|2967.51
03:07:57|2967.51
03:07:58|2967.51
03:07:59|2967.51
03:08:01|2967.44
03:08:01|2967.44
03:08:02|2967.05
03:08:04|2967.05
03:08:05|2967.05
03:08:07|2967.13
03:08:07|2968.56
03:08:08|2968.56
03:08:09|2968.1
03:08:10|2968.1
03:08:11|2968.1
03:08:12|2968.1
03:08:13|2968.1
03:08:14|2968.1
03:08:15|2968.1
03:08:16|2968.54
03:08:17|2968.54
03:08:18|2968.54
03:08:19|2969.07
03:08:20|2969.07
03:08:21|2969.07
03:08:23|2969.07
03:08:25|2969.07
03:08:26|2969.07
03:08:27|2969.07
03:08:28|2969.07
03:08:29|2969.07
03:08:30|2968.
03:08:31|2968.
03:08:32|2968.
03:08:33|2968.
03:08:34|2968.
03:08:36|2968.
03:08:37|2968.
03:08:37|2968.
03:08:39|2968.
03:08:40|2968.
03:08:41|2968.
03:08:42|2968.
03:08:43|2968.
03:08:44|2968.
03:08:45|2968.
03:08:46|2968.
03:08:47|2968.
03:08:48|2968.
03:08:49|2968.
03:08:50|2968.
03:08:51|2968.
03:08:52|2968.
03:08:53|2968.
03:08:54|2968.
03:08:55|2968.
03:08:56|2968.
03:08:57|2968.
03:08:58|2968.
03:08:59|2968.
03:09:00|2968.
03:09:02|2968.
03:09:03|2968.
03:09:04|2968.
03:09:05|2968.
03:09:06|2968.
03:09:07|2968.
03:09:08|2968.
03:09:10|2968.
03:09:10|2969.63
03:09:11|2969.63
03:09:12|2970.05
03:09:13|2970.05
03:09:14|2970.05
03:09:15|2970.05
03:09:16|2970.05
03:09:18|2970.
03:09:19|2970.
03:09:20|2970.
03:09:20|2970.
03:09:23|2970.
03:09:23|2969.91
03:09:24|2969.91
03:09:26|2969.91
03:09:27|2969.91
03:09:28|2969.91
03:09:28|2969.91
03:09:30|2969.91
03:09:31|2969.91
03:09:32|2969.91
03:09:33|2969.91
03:09:34|2969.91
03:09:35|2969.91
03:09:36|2969.91
03:09:37|2969.91
03:09:38|2969.91
03:09:39|2969.91
03:09:40|2969.91
03:09:41|2969.91
03:09:42|2969.91
03:09:43|2969.91
03:09:44|2969.91
03:09:45|2969.91
03:09:46|2969.91
03:09:47|2969.91
03:09:48|2969.91
03:09:49|2969.91
03:09:50|2969.91
03:09:51|2969.91
03:09:52|2969.91
03:09:53|2969.91
03:09:54|2969.91
03:09:55|2969.91
03:09:56|2969.91
03:09:57|2971.43
03:09:58|2971.43
03:09:59|2971.43
03:10:01|2971.43
03:10:01|2971.43
03:10:03|2971.43
03:10:03|2971.43
03:10:05|2971.43
03:10:05|2971.43
03:10:07|2971.43
03:10:07|2971.43
03:10:08|2971.43
03:10:09|2971.43
03:10:11|2971.43
03:10:11|2971.43
03:10:12|2971.43
03:10:13|2971.43
03:10:14|2970.64
03:10:15|2970.64
03:10:16|2970.64
03:10:17|2970.64
03:10:18|2970.64
03:10:19|2969.59
03:10:20|2969.54
03:10:21|2969.54
03:10:23|2969.42
03:10:25|2969.42
03:10:26|2969.42
03:10:27|2969.42
03:10:30|2969.42
03:10:30|2969.42
03:10:32|2969.42
03:10:34|2969.42
03:10:35|2969.42
03:10:36|2969.42
03:10:37|2969.42
03:10:38|2969.42
03:10:39|2969.42
03:10:40|2969.42
03:10:41|2969.42
03:10:42|2969.42
03:10:43|2969.42
03:10:44|2969.42
03:10:45|2969.42
03:10:46|2969.42
03:10:47|2969.42
03:10:48|2969.42
03:10:49|2969.42
03:10:50|2969.42
03:10:51|2969.42
03:10:53|2969.42
03:10:53|2969.42
03:10:54|2969.42
03:10:55|2969.42
03:10:56|2969.42
03:10:57|2969.42
03:10:58|2969.42
03:10:59|2969.4
03:11:00|2969.4
03:11:02|2969.4
03:11:03|2969.4
03:11:04|2969.4
03:11:05|2969.4
03:11:06|2969.4
03:11:07|2969.4
03:11:08|2969.4
03:11:09|2969.4
03:11:10|2969.4
03:11:11|2969.4
03:11:12|2969.4
03:11:13|2969.4
03:11:14|2969.4
03:11:16|2969.4
03:11:16|2969.4
03:11:17|2969.4
03:11:18|2969.4
03:11:19|2969.4
03:11:20|2969.4
03:11:22|2969.4
03:11:23|2969.4
03:11:24|2969.4
03:11:26|2969.4
03:11:26|2969.4
03:11:27|2969.4
03:11:29|2969.4
03:11:30|2969.4
03:11:31|2969.4
03:11:32|2969.4
03:11:33|2970.61
03:11:35|2970.61
03:11:35|2970.61
03:11:36|2970.61
03:11:37|2970.61
03:11:38|2970.61
03:11:40|2970.61
03:11:40|2970.61
03:11:41|2971.33
03:11:42|2971.28
03:11:43|2971.28
03:11:45|2971.28
03:11:45|2971.28
03:11:46|2971.28
03:11:47|2971.28
03:11:48|2971.28
03:11:49|2971.28
03:11:50|2971.28
03:11:51|2971.28
03:11:52|2971.28
03:11:53|2971.28
03:11:54|2971.28
03:11:55|2971.28
03:11:57|2971.29
03:11:58|2971.29
03:11:59|2971.29
03:12:00|2971.46
03:12:01|2971.46
03:12:02|2971.46
03:12:03|2971.46
03:12:05|2971.24
03:12:05|2971.24
03:12:07|2971.24
03:12:07|2971.24
03:12:10|2971.24
03:12:10|2971.98
03:12:11|2971.98
03:12:12|2972.08
03:12:13|2972.08
03:12:14|2972.08
03:12:15|2972.08
03:12:16|2972.08
03:12:17|2972.08
03:12:18|2972.08
03:12:19|2972.08
03:12:20|2972.08
03:12:21|2972.08
03:12:22|2972.08
03:12:23|2972.08
03:12:25|2972.08
03:12:27|2972.08
03:12:28|2972.08
03:12:29|2972.08
03:12:30|2972.08
03:12:31|2972.08
03:12:32|2972.08
03:12:33|2972.08
03:12:34|2972.08
03:12:35|2972.08
03:12:36|2972.08
03:12:37|2970.67
03:12:38|2970.67
03:12:39|2970.67
03:12:41|2970.67
03:12:42|2970.67
03:12:43|2970.67
03:12:44|2970.67
03:12:45|2970.67
03:12:46|2970.67
03:12:48|2970.67
03:12:48|2970.67
03:12:50|2970.67
03:12:50|2970.67
03:12:51|2970.67
03:12:52|2970.67
03:12:54|2970.67
03:12:55|2970.51
03:12:56|2970.51
03:12:57|2970.51
03:12:58|2970.51
03:12:59|2970.51
03:13:00|2970.51
03:13:01|2970.51
03:13:02|2970.51
03:13:02|2970.51
03:13:04|2970.34
03:13:05|2970.34
03:13:06|2970.34
03:13:07|2970.34
03:13:09|2970.34
03:13:09|2970.34
03:13:10|2970.34
03:13:11|2970.34
03:13:12|2970.34
03:13:13|2970.34
03:13:14|2969.61
03:13:15|2969.61
03:13:17|2969.61
03:13:17|2969.61
03:13:18|2969.61
03:13:19|2969.61
03:13:20|2969.61
03:13:21|2969.61
03:13:23|2969.61
03:13:23|2969.61
03:13:24|2969.61
03:13:26|2969.61
03:13:26|2969.67
03:13:28|2969.67
03:13:28|2969.67
03:13:30|2969.67
03:13:31|2969.67
03:13:32|2969.67
03:13:33|2969.67
03:13:35|2969.67
03:13:36|2969.67
03:13:37|2969.67
03:13:37|2969.67
03:13:38|2969.67
03:13:41|2969.67
03:13:41|2969.67
03:13:43|2969.67
03:13:44|2969.67
03:13:45|2969.67
03:13:46|2969.67
03:13:47|2969.87
03:13:48|2969.87
03:13:49|2969.87
03:13:50|2969.87
03:13:51|2969.87
03:13:52|2969.87
03:13:53|2969.87
03:13:54|2969.87
03:13:55|2969.87
03:13:56|2969.87
03:13:58|2969.87
03:13:58|2969.87
03:13:59|2969.87
03:14:01|2970.32
03:14:01|2970.32
03:14:02|2970.32
03:14:04|2970.32
03:14:04|2970.32
03:14:05|2970.32
03:14:06|2970.32
03:14:07|2970.32
03:14:09|2970.32
03:14:09|2970.32
03:14:11|2970.32
03:14:12|2970.32
03:14:13|2970.32
03:14:14|2970.32
03:14:14|2970.32
03:14:16|2970.32
03:14:17|2970.32
03:14:17|2970.32
03:14:19|2970.32
03:14:19|2970.32
03:14:20|2970.32
03:14:22|2970.32
03:14:23|2970.32
03:14:23|2970.32
03:14:24|2970.32
03:14:25|2970.32
03:14:27|2970.32
03:14:29|2970.32
03:14:29|2970.32
03:14:30|2970.32
03:14:32|2970.32
03:14:33|2970.32
03:14:34|2970.32
03:14:35|2970.32
03:14:36|2970.32
03:14:36|2970.32
03:14:38|2970.32
03:14:39|2970.32
03:14:40|2970.32
03:14:41|2970.32
03:14:42|2970.32
03:14:44|2970.04
03:14:44|2970.04
03:14:45|2970.04
03:14:46|2970.04
03:14:47|2970.04
03:14:48|2970.04
03:14:50|2970.04
03:14:51|2970.04
03:14:51|2970.04
03:14:53|2969.01
03:14:54|2969.01
03:14:55|2969.01
03:14:57|2969.69
03:14:57|2969.69
03:14:58|2969.69
03:14:59|2969.69
03:15:01|2969.69
03:15:01|2969.69
03:15:03|2969.69
03:15:05|2969.69
03:15:06|2969.69
03:15:07|2969.69
03:15:08|2969.69
03:15:09|2969.69
03:15:11|2969.69
03:15:11|2969.69
03:15:12|2969.69
03:15:14|2969.69
03:15:15|2969.69
03:15:15|2969.69
03:15:17|2969.69
03:15:18|2969.69
03:15:19|2969.69
03:15:20|2969.69
03:15:20|2969.69
03:15:22|2969.69
03:15:24|2969.69
03:15:24|2969.69
03:15:25|2969.69
03:15:26|2969.69
03:15:28|2969.69
03:15:29|2969.69
03:15:30|2969.69
03:15:32|2969.69
03:15:32|2969.69
03:15:34|2969.69
03:15:35|2968.25
03:15:36|2968.25
03:15:37|2968.25
03:15:38|2968.25
03:15:39|2968.25
03:15:40|2968.25
03:15:41|2968.25
03:15:42|2968.25
03:15:43|2968.25
03:15:44|2968.25
03:15:45|2968.25
03:15:47|2968.25
03:15:48|2968.25
03:15:49|2968.25
03:15:50|2968.25
03:15:51|2968.25
03:15:52|2968.25
03:15:53|2968.25
03:15:54|2968.25
03:15:55|2967.54
03:15:56|2970.39
03:15:57|2971.55
03:15:58|2972.09
03:15:59|2972.09
03:16:00|2973.2
03:16:01|2973.26
03:16:02|2973.26
03:16:03|2973.26
03:16:04|2973.26
03:16:05|2973.26
03:16:06|2973.26
03:16:07|2973.89
03:16:08|2973.89
03:16:09|2973.89
03:16:10|2973.89
03:16:11|2973.89
03:16:12|2972.65
03:16:13|2972.65
03:16:14|2972.36
03:16:15|2972.36
03:16:16|2972.36
03:16:17|2972.36
03:16:18|2972.11
03:16:19|2972.11
03:16:20|2972.11
03:16:21|2972.11
03:16:22|2972.11
03:16:23|2972.11
03:16:24|2972.11
03:16:25|2972.11
03:16:26|2972.11
03:16:27|2972.11
03:16:29|2972.11
03:16:30|2972.11
03:16:32|2972.11
03:16:32|2972.11
03:16:33|2972.11
03:16:34|2972.11
03:16:36|2972.11
03:16:37|2969.74
03:16:38|2969.74
03:16:39|2969.74
03:16:40|2969.74
03:16:41|2969.74
03:16:41|2969.74
03:16:44|2969.74
03:16:45|2970.63
03:16:46|2970.63
03:16:47|2970.63
03:16:47|2970.63
03:16:49|2970.63
03:16:50|2970.63
03:16:51|2972.02
03:16:51|2972.02
03:16:53|2972.02
03:16:54|2972.02
03:16:55|2972.17
03:16:56|2972.17
03:16:56|2972.17
03:16:58|2972.17
03:16:59|2972.17
03:17:00|2972.17
03:17:00|2972.17
03:17:01|2972.17
03:17:03|2972.17
03:17:04|2972.11
03:17:04|2972.11
03:17:07|2972.11
03:17:07|2972.11
03:17:08|2972.11
03:17:09|2972.11
03:17:10|2971.87
03:17:11|2971.87
03:17:13|2971.87
03:17:14|2971.87
03:17:15|2971.87
03:17:16|2971.87
03:17:17|2971.87
03:17:18|2972.64
03:17:19|2972.27
03:17:21|2971.16
03:17:22|2971.16
03:17:22|2971.16
03:17:24|2971.16
03:17:24|2971.16
03:17:26|2970.68
03:17:27|2969.77
03:17:28|2969.33
03:17:30|2969.33
03:17:31|2969.33
03:17:31|2969.33
03:17:32|2969.33
03:17:33|2969.26
03:17:34|2969.26
03:17:36|2969.26
03:17:37|2969.26
03:17:38|2969.26
03:17:39|2969.26
03:17:40|2969.26
03:17:41|2969.26
03:17:42|2969.26
03:17:43|2969.26
03:17:44|2969.26
03:17:46|2969.26
03:17:47|2969.26
03:17:47|2969.26
03:17:48|2969.26
03:17:50|2969.26
03:17:52|2969.26
03:17:54|2969.26
03:17:54|2969.26
03:17:55|2969.26
03:17:56|2969.26
03:17:57|2969.26
03:17:59|2969.26
03:18:00|2969.26
03:18:00|2969.26
03:18:02|2969.26
03:18:03|2969.26
03:18:04|2969.26
03:18:04|2969.26
03:18:06|2969.26
03:18:07|2969.36
03:18:08|2969.36
03:18:09|2969.36
03:18:09|2970.14
03:18:11|2970.14
03:18:12|2970.68
03:18:13|2970.68
03:18:13|2970.68
03:18:14|2970.12
03:18:15|2969.82
03:18:17|2969.82
03:18:18|2969.82
03:18:19|2968.38
03:18:19|2968.45
03:18:21|2968.45
03:18:22|2968.45
03:18:24|2969.27
03:18:25|2968.95
03:18:27|2968.95
03:18:28|2968.95
03:18:29|2968.95
03:18:29|2968.95
03:18:30|2968.95
03:18:32|2968.95
03:18:33|2968.95
03:18:34|2968.95
03:18:36|2968.95
03:18:37|2968.95
03:18:38|2968.95
03:18:39|2968.95
03:18:40|2968.95
03:18:42|2968.95
03:18:43|2968.95
03:18:43|2968.95
03:18:45|2968.95
03:18:45|2968.95
03:18:46|2968.95
03:18:48|2968.95
03:18:49|2968.95
03:18:50|2968.95
03:18:51|2968.95
03:18:52|2968.95
03:18:54|2968.95
03:18:55|2968.95
03:18:55|2968.95
03:18:57|2967.84
03:18:58|2967.84
03:18:59|2967.84
03:19:00|2967.84
03:19:01|2969.42
03:19:02|2969.42
03:19:02|2969.42
03:19:03|2969.42
03:19:05|2969.42
03:19:06|2969.42
03:19:06|2969.42
03:19:08|2967.37
03:19:08|2967.37
03:19:10|2967.05
03:19:11|2966.28
03:19:11|2967.03
03:19:12|2967.03
03:19:14|2967.03
03:19:14|2967.03
03:19:16|2967.03
03:19:17|2967.03
03:19:18|2967.03
03:19:18|2967.03
03:19:20|2967.03
03:19:21|2967.03
03:19:22|2967.03
03:19:23|2967.03
03:19:25|2967.03
03:19:26|2967.03
03:19:27|2967.03
03:19:28|2967.03
03:19:30|2967.03
03:19:30|2967.03
03:19:32|2967.03
03:19:32|2967.03
03:19:34|2967.03
03:19:35|2967.03
03:19:36|2967.03
03:19:37|2967.03
03:19:38|2967.03
03:19:39|2967.03
03:19:40|2967.03
03:19:41|2967.03
03:19:42|2967.03
03:19:43|2966.95
03:19:44|2966.95
03:19:46|2966.95
03:19:47|2966.95
03:19:49|2966.95
03:19:50|2966.95
03:19:51|2966.95
03:19:52|2966.95
03:19:52|2966.53
03:19:54|2966.63
03:19:54|2966.63
03:19:55|2966.63
03:19:56|2966.63
03:19:57|2965.54
03:19:58|2965.74
03:20:00|2965.74
03:20:01|2965.74
03:20:02|2965.74
03:20:04|2965.74
03:20:04|2965.74
03:20:06|2965.74
03:20:06|2965.74
03:20:08|2965.74
03:20:09|2966.95
03:20:10|2966.95
03:20:11|2966.95
03:20:13|2966.95
03:20:14|2966.95
03:20:16|2966.95
03:20:16|2966.95
03:20:17|2966.95
03:20:18|2966.95
03:20:19|2966.95
03:20:20|2966.95
03:20:21|2966.95
03:20:22|2966.95
03:20:23|2966.95
03:20:24|2967.97
03:20:25|2967.97
03:20:27|2967.97
03:20:29|2967.97
03:20:30|2967.97
03:20:31|2967.97
03:20:32|2967.96
03:20:33|2967.88
03:20:34|2967.88
03:20:35|2967.88
03:20:35|2967.88
03:20:38|2967.88
03:20:38|2967.88
03:20:40|2967.88
03:20:41|2967.88
03:20:41|2967.88
03:20:42|2967.88
03:20:44|2967.78
03:20:44|2967.78
03:20:45|2967.78
03:20:47|2967.78
03:20:48|2967.78
03:20:49|2967.78
03:20:50|2967.78
03:20:51|2967.78
03:20:52|2967.78
03:20:54|2965.93
03:20:54|2965.93
03:20:55|2965.93
03:20:57|2965.93
03:20:58|2965.93
03:21:00|2968.19
03:21:00|2968.19
03:21:01|2968.19
03:21:02|2968.19
03:21:03|2968.19
03:21:05|2967.75
03:21:07|2967.75
03:21:07|2967.75
03:21:09|2967.75
03:21:10|2967.75
03:21:10|2967.75
03:21:12|2967.75
03:21:12|2967.75
03:21:13|2967.37
03:21:14|2967.37
03:21:16|2967.37
03:21:16|2967.37
03:21:17|2967.37
03:21:19|2967.37
03:21:19|2967.37
03:21:21|2967.37
03:21:21|2967.37
03:21:22|2967.37
03:21:23|2967.37
03:21:24|2967.37
03:21:25|2967.37
03:21:27|2967.37
03:21:29|2967.37
03:21:29|2967.37
03:21:30|2967.37
03:21:32|2968.18
03:21:32|2968.18
03:21:34|2968.18
03:21:36|2970.32
03:21:37|2970.59
03:21:38|2970.59
03:21:39|2970.59
03:21:40|2970.59
03:21:40|2970.59
03:21:42|2970.59
03:21:43|2970.59
03:21:43|2970.59
03:21:44|2970.59
03:21:45|2970.59
03:21:47|2970.59
03:21:47|2970.59
03:21:50|2970.59
03:21:50|2970.59
03:21:51|2970.59
03:21:52|2970.59
03:21:53|2970.26
03:21:54|2970.26
03:21:55|2970.26
03:21:56|2970.26
03:21:57|2970.26
03:21:58|2970.26
03:21:59|2970.26
03:22:00|2970.26
03:22:01|2970.26
03:22:03|2970.26
03:22:03|2970.26
03:22:04|2970.26
03:22:05|2970.26
03:22:06|2970.26
03:22:08|2970.26
03:22:08|2970.26
03:22:09|2970.26
03:22:10|2970.26
03:22:11|2970.26
03:22:13|2970.26
03:22:14|2970.26
03:22:15|2970.26
03:22:16|2970.26
03:22:17|2970.26
03:22:18|2970.26
03:22:19|2970.26
03:22:20|2970.26
03:22:22|2970.26
03:22:22|2970.26
03:22:23|2970.26
03:22:25|2969.08
03:22:26|2969.08
03:22:26|2969.08
03:22:27|2969.08
03:22:28|2969.08
03:22:30|2969.08
03:22:31|2969.08
03:22:32|2969.08
03:22:33|2969.08
03:22:34|2969.08
03:22:35|2969.08
03:22:36|2969.08
03:22:37|2969.08
03:22:38|2969.08
03:22:39|2969.08
03:22:40|2969.08
03:22:41|2969.08
03:22:42|2969.08
03:22:43|2969.08
03:22:44|2969.08
03:22:45|2969.08
03:22:46|2969.08
03:22:47|2968.52
03:22:48|2968.52
03:22:50|2968.52
03:22:51|2968.52
03:22:51|2968.52
03:22:53|2968.52
03:22:53|2968.52
03:22:54|2968.52
03:22:55|2968.52
03:22:57|2968.52
03:22:57|2968.52
03:22:58|2968.52
03:23:00|2968.52
03:23:01|2968.52
03:23:03|2968.52
03:23:04|2968.52
03:23:05|2968.52
03:23:07|2968.52
03:23:08|2968.52
03:23:09|2968.52
03:23:10|2968.52
03:23:11|2968.52
03:23:12|2968.52
03:23:13|2968.52
03:23:14|2968.52
03:23:15|2968.52
03:23:16|2968.52
03:23:17|2968.52
03:23:18|2968.52
03:23:19|2967.9
03:23:20|2967.9
03:23:21|2967.9
03:23:22|2967.9
03:23:23|2967.9
03:23:24|2967.9
03:23:25|2967.9
03:23:26|2967.9
03:23:27|2967.9
03:23:28|2967.9
03:23:29|2967.9
03:23:31|2967.9
03:23:31|2967.9
03:23:32|2967.9
03:23:34|2967.9
03:23:36|2967.9
03:23:37|2967.9
03:23:37|2967.9
03:23:39|2967.9
03:23:40|2967.9
03:23:42|2967.9
03:23:42|2967.9
03:23:43|2967.9
03:23:46|2967.9
03:23:47|2967.9
03:23:47|2968.37
03:23:48|2968.37
03:23:49|2968.37
03:23:51|2968.37
03:23:52|2968.37
03:23:53|2968.37
03:23:55|2968.37
03:23:55|2968.37
03:23:56|2968.37
03:23:57|2968.37
03:23:58|2968.37
03:23:59|2968.37
03:24:00|2968.37
03:24:02|2968.37
03:24:03|2968.37
03:24:04|2968.37
03:24:05|2968.37
03:24:06|2968.37
03:24:07|2968.37
03:24:08|2968.37
03:24:09|2968.37
03:24:10|2968.37
03:24:11|2968.37
03:24:12|2968.37
03:24:13|2968.37
03:24:14|2968.37
03:24:16|2968.37
03:24:17|2968.37
03:24:18|2968.37
03:24:21|2968.37
03:24:22|2968.37
03:24:22|2968.37
03:24:24|2968.37
03:24:24|2968.37
03:24:25|2968.37
03:24:27|2968.55
03:24:28|2968.55
03:24:29|2968.55
03:24:30|2968.55
03:24:31|2968.55
03:24:32|2968.55
03:24:33|2968.55
03:24:34|2968.55
03:24:35|2968.55
03:24:37|2968.55
03:24:37|2968.55
03:24:40|2968.55
03:24:40|2968.55
03:24:41|2968.55
03:24:42|2968.55
03:24:43|2968.55
03:24:44|2968.55
03:24:45|2968.55
03:24:46|2968.55
03:24:47|2968.55
03:24:48|2968.55
03:24:49|2968.55
03:24:50|2968.55
03:24:51|2968.55
03:24:52|2968.55
03:24:53|2968.55
03:24:54|2968.55
03:24:55|2968.55
03:24:56|2968.55
03:24:58|2968.55
03:24:58|2968.55
03:24:59|2968.55
03:25:00|2968.55
03:25:01|2968.55
03:25:03|2968.55
03:25:03|2968.55
03:25:04|2968.55
03:25:05|2968.55
03:25:07|2968.55
03:25:08|2968.55
03:25:09|2968.55
03:25:10|2968.55
03:25:11|2968.55
03:25:12|2968.55
03:25:12|2968.55
03:25:13|2968.55
03:25:15|2968.55
03:25:16|2968.55
03:25:16|2968.55
03:25:17|2968.55
03:25:19|2968.55
03:25:20|2969.61
03:25:22|2969.61
03:25:22|2969.61
03:25:23|2969.61
03:25:24|2969.61
03:25:25|2969.61
03:25:26|2969.61
03:25:27|2969.61
03:25:28|2969.51
03:25:29|2969.51
03:25:31|2969.51
03:25:33|2969.51
03:25:34|2969.51
03:25:35|2969.51
03:25:36|2969.51
03:25:37|2969.51
03:25:38|2969.51
03:25:39|2969.51
03:25:40|2969.51
03:25:41|2969.51
03:25:42|2969.51
03:25:43|2969.51
03:25:44|2969.51
03:25:45|2969.51
03:25:46|2969.51
03:25:47|2969.51
03:25:48|2969.51
03:25:49|2969.51
03:25:50|2969.51
03:25:51|2969.51
03:25:52|2969.51
03:25:54|2969.51
03:25:54|2969.51
03:25:56|2969.51
03:25:57|2969.51
03:25:58|2969.51
03:25:59|2969.51
03:26:00|2969.51
03:26:01|2969.51
03:26:02|2969.51
03:26:03|2969.51
03:26:04|2969.51
03:26:05|2969.51
03:26:06|2969.51
03:26:07|2969.51
03:26:08|2968.51
03:26:09|2968.23
03:26:10|2968.23
03:26:11|2968.23
03:26:12|2968.23
03:26:13|2968.23
03:26:14|2968.23
03:26:15|2968.23
03:26:16|2968.23
03:26:17|2968.23
03:26:18|2968.23
03:26:19|2968.23
03:26:20|2969.4
03:26:21|2969.4
03:26:22|2969.4
03:26:23|2969.4
03:26:24|2969.4
03:26:25|2969.79
03:26:26|2969.79
03:26:27|2969.79
03:26:28|2969.79
03:26:29|2969.79
03:26:30|2969.79
03:26:31|2969.79
03:26:33|2969.59
03:26:35|2969.59
03:26:35|2969.59
03:26:36|2969.49
03:26:38|2969.49
03:26:38|2969.49
03:26:40|2969.49
03:26:40|2969.49
03:26:41|2969.49
03:26:42|2969.49
03:26:44|2969.49
03:26:45|2969.49
03:26:46|2969.49
03:26:47|2969.49
03:26:48|2969.49
03:26:49|2969.49
03:26:50|2969.49
03:26:51|2969.49
03:26:52|2969.49
03:26:53|2969.49
03:26:54|2969.49
03:26:55|2969.57
03:26:56|2969.57
03:26:58|2969.35
03:26:59|2969.35
03:27:00|2969.35
03:27:01|2969.35
03:27:02|2969.35
03:27:03|2969.35
03:27:04|2969.35
03:27:06|2969.35
03:27:07|2969.35
03:27:07|2969.35
03:27:08|2969.35
03:27:09|2969.35
03:27:10|2969.35
03:27:11|2969.35
03:27:13|2969.35
03:27:14|2969.35
03:27:14|2969.35
03:27:16|2969.35
03:27:17|2969.35
03:27:18|2969.35
03:27:19|2969.35
03:27:20|2969.35
03:27:21|2969.35
03:27:22|2969.35
03:27:23|2969.35
03:27:25|2969.35
03:27:25|2969.61
03:27:26|2969.61
03:27:27|2969.61
03:27:28|2969.61
03:27:29|2969.61
03:27:30|2969.61
03:27:31|2969.61
03:27:33|2969.61
03:27:34|2969.61
03:27:36|2969.61
03:27:37|2969.61
03:27:38|2969.61
03:27:39|2969.61
03:27:40|2969.61
03:27:41|2969.61
03:27:42|2969.61
03:27:43|2969.61
03:27:44|2969.61
03:27:45|2969.61
03:27:46|2969.61
03:27:47|2969.61
03:27:48|2969.61
03:27:49|2969.61
03:27:50|2969.61
03:27:51|2969.61
03:27:53|2969.61
03:27:53|2969.61
03:27:55|2969.61
03:27:56|2969.61
03:27:57|2969.61
03:27:58|2969.61
03:27:59|2969.61
03:28:00|2969.61
03:28:01|2969.61
03:28:02|2969.61
03:28:03|2969.61
03:28:05|2969.61
03:28:06|2969.61
03:28:06|2969.61
03:28:07|2969.61
03:28:08|2970.
03:28:09|2970.
03:28:10|2970.
03:28:11|2970.
03:28:12|2970.
03:28:13|2970.
03:28:15|2970.
03:28:15|2970.
03:28:16|2970.
03:28:17|2970.23
03:28:19|2970.23
03:28:20|2970.23
03:28:21|2970.23
03:28:22|2970.23
03:28:23|2970.23
03:28:24|2970.23
03:28:25|2970.23
03:28:26|2970.23
03:28:27|2970.23
03:28:29|2970.23
03:28:29|2970.23
03:28:30|2970.23
03:28:31|2970.23
03:28:32|2970.23
03:28:34|2970.23
03:28:35|2970.69
03:28:36|2970.69
03:28:38|2970.69
03:28:38|2970.69
03:28:40|2970.69
03:28:41|2970.69
03:28:42|2970.69
03:28:43|2970.69
03:28:44|2970.69
03:28:45|2970.69
03:28:46|2970.69
03:28:47|2970.69
03:28:48|2970.69
03:28:49|2970.69
03:28:50|2970.69
03:28:51|2970.69
03:28:52|2970.69
03:28:54|2970.69
03:28:55|2970.69
03:28:56|2970.69
03:28:57|2970.69
03:28:58|2970.69
03:28:59|2970.69
03:29:00|2970.69
03:29:00|2970.69
03:29:01|2970.69
03:29:03|2970.69
03:29:03|2970.69
03:29:05|2970.69
03:29:05|2970.69
03:29:07|2970.69
03:29:08|2970.69
03:29:10|2970.69
03:29:10|2970.69
03:29:11|2970.69
03:29:12|2970.69
03:29:13|2970.69
03:29:15|2970.69
03:29:17|2970.69
03:29:17|2970.69
03:29:18|2970.69
03:29:19|2970.69
03:29:20|2970.91
03:29:21|2970.19
03:29:22|2970.19
03:29:23|2970.19
03:29:24|2970.19
03:29:25|2970.19
03:29:26|2970.19
03:29:28|2970.19
03:29:29|2970.19
03:29:30|2970.19
03:29:31|2970.19
03:29:32|2970.19
03:29:32|2970.19
03:29:34|2970.19
03:29:34|2970.19
03:29:36|2970.19
03:29:37|2970.19
03:29:38|2970.19
03:29:39|2970.19
03:29:40|2970.19
03:29:41|2970.19
03:29:43|2970.19
03:29:43|2970.19
03:29:45|2971.05
03:29:45|2971.05
03:29:46|2971.05
03:29:47|2971.05
03:29:48|2971.05
03:29:50|2971.05
03:29:50|2971.05
03:29:51|2971.05
03:29:52|2971.05
03:29:53|2971.05
03:29:55|2971.05
03:29:56|2971.05
03:29:56|2971.05
03:29:58|2971.05
03:29:59|2971.05
03:30:00|2971.05
03:30:01|2971.09
03:30:02|2971.09
03:30:03|2971.09
03:30:04|2971.09
03:30:06|2971.09
03:30:06|2971.09
03:30:08|2971.09
03:30:09|2971.09
03:30:09|2971.09
03:30:10|2971.09
03:30:12|2971.09
03:30:13|2971.09
03:30:14|2971.09
03:30:15|2971.83
03:30:16|2971.83
03:30:17|2971.83
03:30:18|2971.83
03:30:19|2971.83
03:30:20|2971.83
03:30:21|2971.83
03:30:22|2971.83
03:30:23|2971.83
03:30:25|2971.83
03:30:25|2971.83
03:30:27|2971.81
03:30:28|2971.81
03:30:28|2971.81
03:30:30|2971.81
03:30:30|2971.81
03:30:32|2971.81
03:30:33|2971.81
03:30:34|2971.81
03:30:35|2971.81
03:30:36|2971.81
03:30:38|2971.81
03:30:38|2971.81
03:30:40|2971.81
03:30:42|2971.81
03:30:42|2971.81
03:30:43|2971.81
03:30:44|2971.81
03:30:45|2971.81
03:30:46|2971.81
03:30:47|2971.71
03:30:48|2971.71
03:30:49|2971.71
03:30:50|2971.71
03:30:51|2971.71
03:30:52|2971.71
03:30:53|2971.71
03:30:54|2971.71
03:30:55|2971.71
03:30:56|2971.71
03:30:57|2971.71
03:30:59|2971.71
03:31:01|2971.71
03:31:01|2971.71
03:31:02|2971.71
03:31:03|2971.71
03:31:04|2971.71
03:31:05|2971.71
03:31:06|2971.71
03:31:07|2971.71
03:31:08|2971.71
03:31:09|2971.71
03:31:10|2971.71
03:31:11|2971.71
03:31:12|2971.71
03:31:13|2971.71
03:31:15|2971.71
03:31:15|2971.71
03:31:16|2971.71
03:31:18|2971.71
03:31:19|2971.71
03:31:20|2971.71
03:31:21|2971.71
03:31:22|2970.67
03:31:23|2970.67
03:31:24|2970.67
03:31:25|2970.56
03:31:25|2970.58
03:31:27|2970.58
03:31:28|2970.58
03:31:29|2970.58
03:31:30|2970.58
03:31:30|2970.58
03:31:31|2970.58
03:31:33|2970.58
03:31:34|2970.58
03:31:35|2970.58
03:31:36|2970.58
03:31:38|2970.58
03:31:39|2970.58
03:31:40|2970.58
03:31:42|2970.58
03:31:42|2970.58
03:31:43|2970.58
03:31:44|2970.58
03:31:45|2970.58
03:31:46|2970.58
03:31:47|2970.58
03:31:48|2970.58
03:31:49|2970.58
03:31:50|2970.58
03:31:52|2970.58
03:31:52|2970.58
03:31:53|2970.58
03:31:55|2970.58
03:31:56|2970.58
03:31:57|2970.58
03:31:58|2970.58
03:31:58|2970.58
03:31:59|2970.58
03:32:01|2970.62
03:32:02|2970.62
03:32:04|2970.62
03:32:04|2970.62
03:32:05|2970.62
03:32:06|2970.62
03:32:07|2970.62
03:32:08|2970.62
03:32:09|2970.62
03:32:10|2970.62
03:32:11|2970.62
03:32:12|2970.62
03:32:14|2970.62
03:32:14|2970.62
03:32:15|2970.62
03:32:17|2970.62
03:32:18|2970.62
03:32:19|2970.62
03:32:20|2970.62
03:32:21|2970.62
03:32:22|2970.62
03:32:23|2970.62
03:32:24|2970.62
03:32:25|2970.62
03:32:26|2970.62
03:32:27|2970.62
03:32:28|2970.62
03:32:29|2970.62
03:32:31|2970.62
03:32:31|2970.62
03:32:33|2970.62
03:32:33|2970.62
03:32:34|2970.62
03:32:36|2970.62
03:32:37|2970.62
03:32:39|2970.62
03:32:39|2970.62
03:32:41|2970.62
03:32:42|2970.62
03:32:43|2970.62
03:32:44|2970.62
03:32:45|2970.62
03:32:46|2970.62
03:32:47|2970.62
03:32:48|2970.62
03:32:49|2970.62
03:32:50|2970.62
03:32:51|2970.62
03:32:52|2970.62
03:32:53|2970.62
03:32:54|2970.62
03:32:55|2970.62
03:32:56|2970.43
03:32:57|2970.43
03:32:58|2970.43
03:32:59|2970.43
03:33:01|2970.43
03:33:01|2970.43
03:33:03|2970.43
03:33:04|2970.43
03:33:05|2970.43
03:33:06|2970.43
03:33:07|2971.05
03:33:08|2971.05
03:33:09|2971.05
03:33:10|2971.05
03:33:11|2971.05
03:33:12|2971.05
03:33:13|2971.05
03:33:14|2971.05
03:33:15|2971.05
03:33:16|2971.05
03:33:17|2971.05
03:33:18|2971.05
03:33:19|2971.05
03:33:20|2971.05
03:33:21|2971.05
03:33:22|2971.05
03:33:23|2971.05
03:33:24|2971.05
03:33:25|2970.37
03:33:26|2970.25
03:33:27|2970.25
03:33:28|2970.25
03:33:29|2970.25
03:33:30|2970.25
03:33:31|2970.25
03:33:32|2970.25
03:33:33|2970.25
03:33:35|2970.25
03:33:35|2970.25
03:33:38|2970.25
03:33:38|2970.25
03:33:40|2970.25
03:33:42|2970.25
03:33:43|2970.25
03:33:44|2970.25
03:33:44|2970.25
03:33:47|2970.25
03:33:47|2970.25
03:33:49|2970.25
03:33:49|2970.25
03:33:50|2970.25
03:33:51|2970.25
03:33:52|2970.25
03:33:54|2970.25
03:33:54|2970.37
03:33:55|2970.37
03:33:56|2970.37
03:33:57|2970.37
03:33:58|2970.37
03:33:59|2969.79
03:34:00|2969.79
03:34:01|2969.79
03:34:02|2969.79
03:34:03|2969.79
03:34:05|2969.79
03:34:05|2969.79
03:34:07|2969.79
03:34:07|2969.79
03:34:08|2969.79
03:34:10|2969.79
03:34:10|2969.79
03:34:13|2969.79
03:34:13|2969.79
03:34:14|2969.79
03:34:15|2969.79
03:34:16|2969.79
03:34:17|2969.79
03:34:18|2969.79
03:34:19|2969.79
03:34:20|2969.79
03:34:21|2969.79
03:34:22|2969.79
03:34:23|2969.79
03:34:24|2969.79
03:34:26|2969.79
03:34:26|2969.79
03:34:27|2969.79
03:34:28|2969.79
03:34:29|2969.79
03:34:31|2969.79
03:34:32|2969.79
03:34:32|2969.79
03:34:33|2969.79
03:34:34|2969.79
03:34:35|2969.79
03:34:37|2969.79
03:34:38|2970.52
03:34:40|2970.52
03:34:41|2970.52
03:34:42|2970.52
03:34:43|2970.52
03:34:44|2970.52
03:34:46|2970.52
03:34:46|2970.52
03:34:47|2970.52
03:34:49|2970.52
03:34:49|2970.52
03:34:51|2970.52
03:34:52|2970.52
03:34:53|2970.52
03:34:54|2970.52
03:34:55|2970.52
03:34:56|2970.52
03:34:57|2969.75
03:34:58|2969.45
03:35:00|2969.45
03:35:01|2969.45
03:35:02|2969.45
03:35:03|2969.45
03:35:04|2969.45
03:35:05|2969.45
03:35:06|2969.45
03:35:07|2969.45
03:35:08|2969.45
03:35:09|2969.45
03:35:10|2969.45
03:35:11|2969.45
03:35:12|2969.45
03:35:13|2969.45
03:35:14|2969.45
03:35:15|2969.45
03:35:16|2969.27
03:35:17|2969.12
03:35:18|2969.
03:35:19|2968.87
03:35:20|2968.87
03:35:21|2968.87
03:35:22|2968.87
03:35:23|2968.87
03:35:24|2968.87
03:35:25|2968.87
03:35:26|2968.87
03:35:27|2968.87
03:35:28|2968.87
03:35:29|2968.87
03:35:30|2968.87
03:35:31|2968.87
03:35:32|2968.87
03:35:33|2968.87
03:35:34|2968.87
03:35:35|2968.87
03:35:36|2968.87
03:35:37|2968.87
03:35:39|2968.87
03:35:40|2968.87
03:35:41|2968.87
03:35:42|2968.87
03:35:44|2969.6
03:35:45|2969.6
03:35:46|2970.96
03:35:47|2971.68
03:35:48|2973.06
03:35:50|2973.06
03:35:51|2973.06
03:35:52|2973.06
03:35:53|2973.06
03:35:53|2973.06
03:35:54|2973.33
03:35:56|2973.33
03:35:56|2974.45
03:35:58|2974.45
03:35:58|2974.45
03:35:59|2974.45
03:36:00|2974.61
03:36:02|2973.9
03:36:03|2972.62
03:36:05|2972.62
03:36:06|2972.62
03:36:07|2972.62
03:36:08|2972.96
03:36:09|2972.96
03:36:10|2972.49
03:36:10|2972.75
03:36:12|2972.75
03:36:13|2972.75
03:36:14|2972.75
03:36:14|2972.75
03:36:16|2972.75
03:36:16|2972.75
03:36:17|2972.75
03:36:20|2972.75
03:36:20|2972.75
03:36:21|2972.75
03:36:22|2972.75
03:36:23|2972.75
03:36:24|2972.75
03:36:25|2972.75
03:36:26|2974.5
03:36:27|2974.5
03:36:28|2974.5
03:36:29|2974.5
03:36:30|2974.5
03:36:31|2974.5
03:36:32|2974.5
03:36:33|2974.5
03:36:34|2974.5
03:36:35|2974.5
03:36:36|2974.5
03:36:37|2974.5
03:36:39|2974.5
03:36:40|2974.5
03:36:41|2974.5
03:36:43|2974.5
03:36:43|2974.5
03:36:44|2974.5
03:36:45|2974.5
03:36:47|2973.86
03:36:48|2973.86
03:36:49|2973.86
03:36:50|2973.86
03:36:51|2973.86
03:36:52|2973.86
03:36:53|2973.86
03:36:54|2973.86
03:36:55|2973.86
03:36:56|2973.86
03:36:57|2973.86
03:36:59|2973.86
03:36:59|2973.86
03:37:00|2973.86
03:37:02|2973.86
03:37:03|2973.86
03:37:05|2973.86
03:37:06|2973.86
03:37:07|2973.86
03:37:07|2973.86
03:37:08|2973.86
03:37:09|2973.86
03:37:11|2973.86
03:37:11|2973.86
03:37:12|2973.86
03:37:13|2973.86
03:37:15|2973.86
03:37:16|2973.86
03:37:16|2973.86
03:37:17|2973.86
03:37:18|2973.86
03:37:20|2973.86
03:37:20|2973.86
03:37:21|2973.86
03:37:23|2973.86
03:37:24|2973.86
03:37:25|2973.86
03:37:26|2973.86
03:37:27|2973.86
03:37:28|2973.86
03:37:29|2973.86
03:37:30|2973.86
03:37:31|2973.86
03:37:32|2973.86
03:37:33|2973.86
03:37:34|2973.86
03:37:35|2973.86
03:37:36|2973.86
03:37:37|2973.86
03:37:38|2973.86
03:37:39|2973.86
03:37:40|2973.86
03:37:41|2973.86
03:37:42|2973.86
03:37:44|2973.86
03:37:45|2973.86
03:37:46|2973.86
03:37:47|2973.86
03:37:49|2975.47
03:37:49|2975.47
03:37:51|2975.16
03:37:53|2975.16
03:37:53|2975.16
03:37:54|2975.67
03:37:55|2975.67
03:37:56|2975.67
03:37:57|2975.67
03:37:58|2975.67
03:37:59|2975.89
03:38:01|2975.89
03:38:02|2975.89
03:38:03|2975.89
03:38:04|2975.89
03:38:06|2975.89
03:38:06|2975.89
03:38:07|2975.89
03:38:08|2975.03
03:38:09|2975.03
03:38:10|2975.03
03:38:11|2975.03
03:38:12|2975.03
03:38:13|2975.03
03:38:14|2975.03
03:38:15|2975.03
03:38:16|2975.7
03:38:18|2975.7
03:38:18|2975.7
03:38:19|2975.7
03:38:20|2975.7
03:38:21|2975.7
03:38:23|2975.19
03:38:24|2975.19
03:38:25|2975.19
03:38:26|2975.19
03:38:27|2975.19
03:38:28|2975.19
03:38:29|2975.19
03:38:30|2975.19
03:38:31|2975.19
03:38:32|2975.19
03:38:33|2975.19
03:38:34|2975.19
03:38:35|2975.19
03:38:36|2975.19
03:38:37|2975.19
03:38:38|2975.19
03:38:39|2975.19
03:38:40|2975.19
03:38:42|2975.19
03:38:42|2975.19
03:38:44|2975.19
03:38:44|2975.19
03:38:46|2975.19
03:38:47|2975.19
03:38:48|2975.19
03:38:49|2975.38
03:38:50|2975.27
03:38:51|2975.27
03:38:52|2975.27
03:38:53|2975.27
03:38:54|2975.27
03:38:55|2975.27
03:38:56|2975.27
03:38:57|2975.27
03:38:58|2975.27
03:38:59|2975.27
03:39:00|2975.27
03:39:01|2975.27
03:39:02|2975.27
03:39:03|2975.27
03:39:04|2975.27
03:39:05|2975.27
03:39:06|2975.27
03:39:08|2975.27
03:39:09|2975.27
03:39:10|2975.27
03:39:10|2975.27
03:39:12|2975.27
03:39:13|2975.27
03:39:14|2975.27
03:39:15|2975.27
03:39:16|2975.27
03:39:18|2975.27
03:39:18|2975.27
03:39:19|2975.27
03:39:20|2976.12
03:39:21|2976.12
03:39:22|2976.12
03:39:24|2976.12
03:39:24|2976.12
03:39:25|2976.12
03:39:26|2976.12
03:39:27|2976.12
03:39:28|2976.12
03:39:29|2976.12
03:39:30|2976.12
03:39:31|2976.12
03:39:32|2976.12
03:39:33|2976.12
03:39:34|2976.12
03:39:35|2976.12
03:39:36|2976.12
03:39:37|2976.12
03:39:38|2976.12
03:39:39|2976.12
03:39:40|2976.12
03:39:42|2976.12
03:39:44|2976.12
03:39:45|2976.12
03:39:47|2976.12
03:39:47|2976.55
03:39:49|2976.55
03:39:49|2976.55
03:39:51|2976.55
03:39:52|2976.55
03:39:53|2976.55
03:39:53|2976.55
03:39:55|2976.55
03:39:56|2976.55
03:39:57|2976.55
03:39:58|2976.55
03:39:59|2976.55
03:39:59|2976.55
03:40:01|2976.55
03:40:02|2976.55
03:40:04|2976.55
03:40:04|2976.55
03:40:05|2976.56
03:40:06|2976.54
03:40:07|2976.54
03:40:08|2976.53
03:40:09|2976.18
03:40:10|2976.18
03:40:12|2976.18
03:40:12|2976.18
03:40:14|2976.18
03:40:14|2976.18
03:40:16|2976.18
03:40:17|2976.18
03:40:17|2976.18
03:40:19|2976.18
03:40:20|2976.18
03:40:21|2976.18
03:40:22|2976.18
03:40:23|2976.18
03:40:23|2976.18
03:40:25|2976.18
03:40:25|2976.18
03:40:27|2976.18
03:40:28|2976.18
03:40:29|2976.18
03:40:29|2976.18
03:40:31|2976.18
03:40:32|2976.18
03:40:33|2976.18
03:40:33|2976.18
03:40:35|2976.18
03:40:36|2976.18
03:40:36|2976.18
03:40:38|2976.18
03:40:38|2976.18
03:40:40|2976.18
03:40:41|2976.18
03:40:42|2976.18
03:40:44|2976.18
03:40:45|2976.18
03:40:47|2976.18
03:40:48|2976.18
03:40:48|2976.18
03:40:50|2976.18
03:40:50|2975.74
03:40:52|2975.74
03:40:53|2975.74
03:40:54|2975.74
03:40:55|2975.74
03:40:56|2975.74
03:40:57|2975.74
03:40:58|2975.74
03:40:59|2975.74
03:41:00|2975.74
03:41:01|2975.74
03:41:02|2975.78
03:41:03|2975.78
03:41:04|2975.78
03:41:05|2975.78
03:41:06|2975.78
03:41:07|2975.78
03:41:08|2975.78
03:41:09|2975.78
03:41:10|2975.78
03:41:11|2976.57
03:41:12|2977.28
03:41:13|2977.28
03:41:14|2977.28
03:41:15|2977.28
03:41:17|2977.28
03:41:17|2977.28
03:41:18|2977.28
03:41:19|2977.28
03:41:20|2977.28
03:41:22|2977.76
03:41:23|2977.97
03:41:24|2977.97
03:41:25|2977.97
03:41:26|2977.97
03:41:27|2977.97
03:41:28|2977.97
03:41:29|2977.97
03:41:30|2977.97
03:41:31|2977.97
03:41:32|2977.97
03:41:33|2977.97
03:41:34|2977.97
03:41:35|2977.97
03:41:35|2977.97
03:41:36|2977.97
03:41:38|2977.97
03:41:39|2977.97
03:41:40|2977.97
03:41:40|2977.97
03:41:41|2977.97
03:41:43|2977.97
03:41:45|2977.75
03:41:45|2978.35
03:41:46|2978.06
03:41:47|2978.06
03:41:49|2976.59
03:41:51|2976.59
03:41:52|2976.48
03:41:53|2976.48
03:41:54|2976.48
03:41:55|2976.75
03:41:55|2976.75
03:41:57|2977.34
03:41:58|2977.34
03:41:59|2977.34
03:42:00|2977.34
03:42:01|2977.34
03:42:02|2977.44
03:42:03|2977.44
03:42:04|2977.44
03:42:05|2977.44
03:42:06|2977.44
03:42:07|2977.44
03:42:08|2977.44
03:42:09|2977.44
03:42:11|2977.44
03:42:12|2977.44
03:42:13|2977.44
03:42:14|2977.44
03:42:15|2977.44
03:42:16|2977.44
03:42:18|2977.44
03:42:18|2977.44
03:42:19|2977.44
03:42:20|2977.44
03:42:22|2977.44
03:42:22|2977.44
03:42:23|2977.44
03:42:24|2977.44
03:42:25|2977.44
03:42:26|2977.44
03:42:28|2977.44
03:42:28|2977.44
03:42:29|2977.78
03:42:30|2977.78
03:42:32|2977.78
03:42:32|2977.78
03:42:34|2977.78
03:42:34|2977.78
03:42:36|2977.78
03:42:36|2977.78
03:42:38|2977.78
03:42:39|2977.78
03:42:40|2977.78
03:42:40|2977.78
03:42:41|2977.78
03:42:43|2978.02
03:42:43|2978.02
03:42:44|2978.02
03:42:46|2979.14
03:42:48|2979.45
03:42:49|2979.45
03:42:50|2979.57
03:42:51|2979.57
03:42:52|2980.
03:42:53|2980.61
03:42:55|2980.86
03:42:56|2980.86
03:42:57|2980.86
03:42:58|2980.86
03:42:59|2980.86
03:43:00|2980.86
03:43:01|2980.86
03:43:02|2980.86
03:43:03|2980.86
03:43:04|2980.86
03:43:05|2980.86
03:43:06|2980.86
03:43:07|2980.86
03:43:08|2980.86
03:43:09|2980.86
03:43:10|2980.86
03:43:12|2979.91
03:43:13|2979.07
03:43:14|2979.07
03:43:15|2979.07
03:43:16|2979.07
03:43:17|2979.07
03:43:18|2979.07
03:43:19|2979.07
03:43:20|2979.07
03:43:21|2979.07
03:43:22|2979.07
03:43:23|2979.07
03:43:24|2979.07
03:43:25|2980.17
03:43:26|2980.17
03:43:27|2980.17
03:43:28|2980.17
03:43:29|2980.17
03:43:30|2980.07
03:43:31|2980.07
03:43:32|2980.07
03:43:33|2980.07
03:43:34|2980.07
03:43:35|2980.07
03:43:36|2980.07
03:43:37|2980.07
03:43:38|2980.07
03:43:39|2980.07
03:43:40|2980.32
03:43:41|2980.32
03:43:42|2980.32
03:43:43|2980.32
03:43:44|2980.32
03:43:46|2980.32
03:43:47|2980.32
03:43:47|2980.32
03:43:50|2981.07
03:43:51|2981.07
03:43:52|2981.07
03:43:54|2981.18
03:43:55|2981.18
03:43:56|2981.18
03:43:58|2981.18
03:43:58|2981.18
03:43:59|2981.48
03:44:00|2981.48
03:44:01|2981.48
03:44:02|2981.48
03:44:04|2981.48
03:44:05|2981.65
03:44:06|2981.65
03:44:07|2981.65
03:44:08|2981.65
03:44:09|2981.65
03:44:10|2981.65
03:44:11|2981.65
03:44:12|2981.65
03:44:14|2981.65
03:44:14|2981.65
03:44:15|2981.65
03:44:16|2981.65
03:44:17|2981.65
03:44:18|2981.33
03:44:20|2981.33
03:44:21|2981.33
03:44:22|2981.33
03:44:23|2981.33
03:44:24|2981.33
03:44:25|2980.32
03:44:26|2980.32
03:44:26|2980.32
03:44:28|2978.7
03:44:29|2978.7
03:44:30|2978.59
03:44:31|2978.59
03:44:31|2978.59
03:44:33|2978.59
03:44:34|2978.98
03:44:35|2978.98
03:44:36|2978.98
03:44:37|2978.98
03:44:38|2978.98
03:44:39|2978.98
03:44:40|2978.98
03:44:40|2978.98
03:44:42|2978.98
03:44:43|2978.98
03:44:44|2978.98
03:44:45|2978.98
03:44:45|2978.98
03:44:48|2978.98
03:44:49|2978.98
03:44:50|2978.98
03:44:52|2978.98
03:44:52|2978.98
03:44:53|2978.98
03:44:54|2978.98
03:44:55|2978.98
03:44:56|2978.98
03:44:57|2978.98
03:44:58|2978.21
03:44:59|2978.21
03:45:00|2978.21
03:45:01|2978.21
03:45:02|2978.21
03:45:03|2978.21
03:45:04|2978.21
03:45:05|2978.21
03:45:06|2978.21
03:45:07|2978.21
03:45:08|2978.21
03:45:09|2981.37
03:45:10|2983.53
03:45:11|2982.45
03:45:13|2982.45
03:45:14|2982.45
03:45:15|2982.45
03:45:16|2982.45
03:45:17|2982.45
03:45:18|2983.98
03:45:19|2983.98
03:45:19|2983.98
03:45:21|2984.8
03:45:21|2984.69
03:45:23|2984.69
03:45:24|2984.69
03:45:24|2984.69
03:45:26|2984.69
03:45:27|2984.53
03:45:29|2984.53
03:45:29|2984.53
03:45:30|2984.53
03:45:31|2984.53
03:45:32|2984.53
03:45:33|2983.28
03:45:34|2983.28
03:45:35|2983.28
03:45:36|2983.28
03:45:38|2983.28
03:45:38|2983.28
03:45:39|2983.28
03:45:40|2981.29
03:45:41|2981.29
03:45:43|2981.29
03:45:43|2981.29
03:45:44|2981.72
03:45:45|2981.72
03:45:46|2981.72
03:45:48|2981.72
03:45:48|2981.72
03:45:50|2981.72
03:45:51|2981.72
03:45:53|2981.72
03:45:53|2981.72
03:45:54|2981.72
03:45:56|2981.72
03:45:57|2981.72
03:45:58|2981.72
03:45:59|2981.05
03:46:00|2981.05
03:46:01|2981.05
03:46:02|2981.05
03:46:03|2982.21
03:46:04|2983.24
03:46:05|2983.61
03:46:06|2983.61
03:46:08|2983.61
03:46:09|2983.61
03:46:10|2983.61
03:46:11|2983.61
03:46:12|2983.61
03:46:13|2983.61
03:46:14|2983.61
03:46:16|2983.61
03:46:16|2983.61
03:46:18|2983.61
03:46:19|2983.61
03:46:20|2983.61
03:46:20|2983.61
03:46:21|2983.61
03:46:22|2983.61
03:46:24|2983.61
03:46:25|2983.61
03:46:25|2983.61
03:46:27|2983.61
03:46:27|2983.61
03:46:29|2983.61
03:46:30|2983.61
03:46:31|2983.61
03:46:32|2983.61
03:46:33|2983.61
03:46:34|2983.61
03:46:35|2983.61
03:46:36|2983.61
03:46:37|2983.61
03:46:38|2983.61
03:46:39|2983.61
03:46:41|2983.61
03:46:41|2983.61
03:46:42|2983.61
03:46:44|2983.61
03:46:44|2983.61
03:46:46|2983.61
03:46:47|2983.61
03:46:47|2983.61
03:46:49|2983.61
03:46:50|2983.61
03:46:51|2983.61
03:46:52|2983.61
03:46:54|2983.61
03:46:54|2983.61
03:46:56|2983.61
03:46:56|2983.61
03:46:58|2983.61
03:46:58|2983.61
03:46:59|2983.61
03:47:00|2983.61
03:47:02|2983.61
03:47:03|2983.61
03:47:04|2983.61
03:47:05|2983.61
03:47:05|2983.61
03:47:07|2983.61
03:47:07|2983.61
03:47:09|2983.61
03:47:09|2983.61
03:47:10|2983.61
03:47:12|2983.61
03:47:13|2982.06
03:47:13|2982.06
03:47:14|2982.06
03:47:15|2982.06
03:47:16|2982.06
03:47:18|2982.06
03:47:19|2982.24
03:47:21|2981.27
03:47:21|2981.27
03:47:23|2981.27
03:47:23|2981.27
03:47:25|2981.27
03:47:25|2981.27
03:47:27|2981.27
03:47:27|2981.27
03:47:28|2981.27
03:47:29|2981.27
03:47:30|2981.27
03:47:31|2981.27
03:47:32|2981.27
03:47:34|2981.27
03:47:34|2981.27
03:47:36|2981.27
03:47:37|2981.27
03:47:38|2981.27
03:47:39|2981.27
03:47:40|2981.27
03:47:41|2981.27
03:47:42|2981.27
03:47:43|2982.87
03:47:43|2982.87
03:47:45|2982.86
03:47:46|2982.86
03:47:47|2982.86
03:47:48|2982.86
03:47:49|2982.86
03:47:49|2982.86
03:47:52|2982.86
03:47:53|2982.86
03:47:54|2982.86
03:47:56|2982.86
03:47:57|2981.61
03:47:59|2981.61
03:48:00|2981.61
03:48:01|2981.61
03:48:02|2981.61
03:48:03|2981.61
03:48:04|2981.61
03:48:05|2981.61
03:48:06|2981.61
03:48:08|2981.61
03:48:09|2981.61
03:48:10|2981.61
03:48:11|2981.61
03:48:12|2981.61
03:48:13|2981.61
03:48:14|2981.61
03:48:15|2981.61
03:48:16|2981.61
03:48:17|2981.61
03:48:18|2981.61
03:48:19|2981.61
03:48:20|2981.61
03:48:22|2981.61
03:48:23|2981.61
03:48:23|2981.61
03:48:25|2981.61
03:48:26|2981.61
03:48:27|2981.61
03:48:28|2980.59
03:48:29|2980.59
03:48:30|2980.59
03:48:31|2980.59
03:48:32|2980.59
03:48:33|2980.59
03:48:34|2980.59
03:48:35|2980.59
03:48:36|2980.59
03:48:37|2980.59
03:48:38|2980.59
03:48:39|2980.59
03:48:40|2980.59
03:48:41|2980.63
03:48:42|2980.63
03:48:43|2980.63
03:48:44|2980.63
03:48:45|2980.63
03:48:46|2980.63
03:48:47|2980.63
03:48:48|2980.63
03:48:49|2980.63
03:48:51|2980.63
03:48:52|2980.63
03:48:53|2980.63
03:48:54|2980.63
03:48:55|2980.63
03:48:56|2980.63
03:48:57|2980.63
03:48:58|2980.63
03:48:59|2980.63
03:49:00|2980.63
03:49:01|2980.63
03:49:02|2980.63
03:49:03|2980.63
03:49:04|2980.63
03:49:06|2980.63
03:49:08|2980.63
03:49:08|2980.63
03:49:09|2980.63
03:49:10|2980.63
03:49:11|2980.63
03:49:12|2980.63
03:49:13|2980.63
03:49:14|2980.63
03:49:15|2980.63
03:49:16|2980.63
03:49:17|2979.8
03:49:18|2979.8
03:49:19|2979.8
03:49:20|2979.8
03:49:21|2979.8
03:49:22|2979.8
03:49:23|2979.8
03:49:24|2979.8
03:49:25|2979.8
03:49:26|2979.8
03:49:27|2979.8
03:49:28|2979.8
03:49:29|2979.8
03:49:30|2979.8
03:49:31|2979.8
03:49:32|2979.8
03:49:33|2979.8
03:49:34|2979.8
03:49:35|2979.8
03:49:36|2979.8
03:49:37|2979.8
03:49:38|2979.8
03:49:39|2979.8
03:49:40|2979.8
03:49:41|2979.8
03:49:42|2979.8
03:49:43|2979.8
03:49:44|2979.8
03:49:45|2979.8
03:49:46|2981.5
03:49:47|2981.5
03:49:48|2981.5
03:49:49|2981.75
03:49:50|2981.75
03:49:51|2981.75
03:49:53|2982.02
03:49:53|2982.02
03:49:55|2982.02
03:49:55|2982.02
03:49:58|2982.02
03:49:58|2981.63
03:49:59|2981.77
03:50:00|2981.77
03:50:02|2981.77
03:50:03|2981.77
03:50:04|2981.77
03:50:04|2981.77
03:50:06|2981.77
03:50:08|2981.77
03:50:08|2979.88
03:50:09|2979.88
03:50:10|2979.88
03:50:11|2979.88
03:50:12|2979.88
03:50:13|2979.88
03:50:15|2979.88
03:50:16|2979.88
03:50:17|2979.88
03:50:18|2979.88
03:50:19|2980.72
03:50:20|2980.73
03:50:21|2981.19
03:50:22|2982.02
03:50:23|2982.02
03:50:24|2982.02
03:50:25|2982.02
03:50:26|2982.02
03:50:27|2981.23
03:50:28|2981.23
03:50:29|2981.23
03:50:30|2981.23
03:50:31|2981.23
03:50:32|2981.23
03:50:33|2981.23
03:50:34|2981.23
03:50:35|2981.23
03:50:36|2980.19
03:50:37|2980.19
03:50:38|2980.19
03:50:39|2980.19
03:50:40|2980.19
03:50:41|2980.19
03:50:42|2980.19
03:50:43|2980.19
03:50:44|2980.19
03:50:45|2980.19
03:50:46|2980.19
03:50:47|2980.19
03:50:48|2980.19
03:50:49|2980.19
03:50:50|2980.19
03:50:51|2980.19
03:50:52|2980.19
03:50:54|2980.19
03:50:55|2980.19
03:50:56|2980.19
03:50:57|2980.19
03:50:58|2980.19
03:50:59|2980.19
03:51:00|2980.19
03:51:01|2980.19
03:51:02|2980.19
03:51:03|2980.19
03:51:04|2980.19
03:51:05|2980.19
03:51:06|2980.19
03:51:07|2980.19
03:51:08|2980.19
03:51:09|2980.19
03:51:10|2980.19
03:51:11|2980.19
03:51:12|2980.19
03:51:13|2980.19
03:51:14|2980.19
03:51:15|2980.19
03:51:16|2980.19
03:51:18|2980.19
03:51:19|2980.19
03:51:20|2980.19
03:51:21|2980.19
03:51:21|2980.19
03:51:22|2980.19
03:51:24|2980.19
03:51:24|2980.19
03:51:25|2980.19
03:51:26|2980.19
03:51:28|2980.19
03:51:29|2980.19
03:51:30|2978.16
03:51:31|2978.16
03:51:32|2978.16
03:51:33|2978.16
03:51:34|2978.16
03:51:35|2978.16
03:51:36|2978.16
03:51:37|2978.16
03:51:38|2978.16
03:51:39|2978.16
03:51:40|2978.16
03:51:41|2978.16
03:51:42|2978.16
03:51:44|2980.32
03:51:45|2980.15
03:51:45|2980.15
03:51:46|2980.15
03:51:47|2980.15
03:51:48|2980.15
03:51:49|2980.15
03:51:50|2980.15
03:51:52|2980.15
03:51:53|2980.15
03:51:53|2980.15
03:51:55|2980.15
03:51:57|2979.93
03:51:58|2979.93
03:52:00|2979.93
03:52:01|2979.93
03:52:02|2979.93
03:52:04|2979.93
03:52:04|2979.76
03:52:05|2979.68
03:52:06|2979.68
03:52:07|2979.68
03:52:08|2979.68
03:52:09|2979.68
03:52:10|2979.68
03:52:11|2979.68
03:52:12|2979.68
03:52:13|2979.68
03:52:14|2979.68
03:52:15|2979.68
03:52:16|2979.08
03:52:18|2978.96
03:52:19|2978.96
03:52:20|2978.96
03:52:21|2978.96
03:52:22|2978.96
03:52:23|2978.96
03:52:24|2978.96
03:52:25|2978.96
03:52:26|2978.96
03:52:27|2978.96
03:52:28|2978.96
03:52:28|2978.96
03:52:30|2978.96
03:52:31|2978.96
03:52:32|2978.96
03:52:33|2978.96
03:52:34|2978.96
03:52:34|2978.96
03:52:36|2978.96
03:52:37|2978.96
03:52:38|2978.96
03:52:39|2978.96
03:52:40|2978.96
03:52:41|2978.96
03:52:42|2978.96
03:52:43|2978.96
03:52:44|2978.96
03:52:45|2978.96
03:52:46|2978.96
03:52:47|2979.38
03:52:48|2979.38
03:52:49|2979.38
03:52:50|2979.38
03:52:51|2979.38
03:52:52|2979.38
03:52:53|2979.38
03:52:54|2979.38
03:52:56|2979.38
03:52:56|2979.38
03:52:58|2979.38
03:53:00|2979.14
03:53:01|2979.14
03:53:01|2979.14
03:53:03|2979.14
03:53:04|2979.14
03:53:05|2979.14
03:53:07|2979.14
03:53:08|2979.14
03:53:08|2979.14
03:53:09|2979.14
03:53:11|2979.14
03:53:11|2979.14
03:53:12|2979.14
03:53:13|2979.14
03:53:15|2979.14
03:53:16|2979.14
03:53:17|2979.14
03:53:18|2979.14
03:53:19|2979.14
03:53:20|2979.14
03:53:21|2979.14
03:53:22|2979.14
03:53:24|2979.14
03:53:24|2979.14
03:53:25|2979.14
03:53:27|2981.96
03:53:27|2981.96
03:53:29|2981.96
03:53:30|2982.02
03:53:30|2982.02
03:53:31|2981.71
03:53:32|2981.71
03:53:33|2982.01
03:53:34|2982.01
03:53:35|2982.01
03:53:36|2982.01
03:53:37|2982.01
03:53:38|2982.01
03:53:40|2982.01
03:53:41|2982.01
03:53:41|2982.01
03:53:42|2982.01
03:53:44|2982.01
03:53:44|2982.01
03:53:46|2982.01
03:53:47|2982.01
03:53:48|2982.01
03:53:48|2982.01
03:53:50|2982.01
03:53:50|2982.01
03:53:51|2982.01
03:53:53|2982.01
03:53:54|2982.01
03:53:54|2982.01
03:53:56|2982.01
03:53:57|2982.01
03:53:59|2982.01
03:54:00|2982.01
03:54:00|2982.01
03:54:01|2982.01
03:54:03|2982.01
03:54:03|2982.01
03:54:05|2982.01
03:54:06|2982.01
03:54:06|2981.59
03:54:08|2981.59
03:54:08|2981.24
03:54:10|2981.24
03:54:11|2981.24
03:54:12|2981.24
03:54:13|2981.24
03:54:13|2981.24
03:54:14|2980.89
03:54:16|2980.89
03:54:17|2980.89
03:54:17|2980.89
03:54:18|2980.89
03:54:20|2980.89
03:54:22|2980.89
03:54:23|2980.89
03:54:23|2980.89
03:54:24|2980.89
03:54:26|2980.89
03:54:27|2980.89
03:54:29|2980.89
03:54:29|2980.89
03:54:30|2980.
03:54:32|2980.
03:54:33|2980.
03:54:33|2980.
03:54:34|2980.
03:54:35|2980.
03:54:36|2980.
03:54:37|2980.
03:54:38|2980.
03:54:40|2980.
03:54:41|2980.
03:54:42|2980.
03:54:43|2980.
03:54:44|2980.
03:54:45|2980.
03:54:46|2980.
03:54:47|2980.
03:54:48|2980.
03:54:49|2980.
03:54:50|2980.
03:54:51|2980.
03:54:52|2980.
03:54:53|2980.35
03:54:54|2980.35
03:54:55|2980.35
03:54:56|2980.35
03:54:57|2980.35
03:54:59|2980.35
03:54:59|2980.35
03:55:02|2980.35
03:55:02|2980.35
03:55:03|2980.35
03:55:04|2980.35
03:55:05|2980.13
03:55:07|2980.13
03:55:08|2980.13
03:55:09|2980.13
03:55:10|2980.13
03:55:11|2980.13
03:55:12|2980.13
03:55:13|2979.9
03:55:14|2979.9
03:55:14|2979.9
03:55:16|2979.9
03:55:18|2979.9
03:55:18|2979.9
03:55:19|2979.9
03:55:20|2979.9
03:55:21|2979.9
03:55:22|2979.9
03:55:24|2979.9
03:55:25|2979.9
03:55:25|2979.9
03:55:27|2979.9
03:55:29|2979.9
03:55:29|2979.9
03:55:30|2979.9
03:55:31|2979.9
03:55:32|2979.9
03:55:33|2979.9
03:55:34|2979.9
03:55:35|2979.9
03:55:36|2979.9
03:55:37|2979.9
03:55:38|2979.9
03:55:39|2979.9
03:55:40|2979.9
03:55:41|2979.9
03:55:42|2979.9
03:55:43|2979.9
03:55:44|2979.9
03:55:45|2979.9
03:55:46|2979.9
03:55:47|2979.9
03:55:48|2980.04
03:55:49|2980.04
03:55:50|2980.04
03:55:51|2980.04
03:55:52|2980.04
03:55:53|2980.04
03:55:54|2980.04
03:55:55|2980.04
03:55:56|2980.04
03:55:58|2980.04
03:56:00|2980.04
03:56:02|2980.04
03:56:02|2980.04
03:56:03|2980.04
03:56:04|2980.04
03:56:06|2980.04
03:56:07|2980.04
03:56:08|2980.04
03:56:08|2980.04
03:56:10|2980.04
03:56:11|2979.58
03:56:12|2979.58
03:56:12|2979.58
03:56:13|2979.58
03:56:15|2979.58
03:56:16|2979.58
03:56:17|2979.58
03:56:18|2979.58
03:56:19|2979.58
03:56:19|2979.58
03:56:21|2979.58
03:56:22|2979.58
03:56:24|2979.58
03:56:24|2979.58
03:56:26|2979.58
03:56:27|2979.58
03:56:28|2979.58
03:56:29|2979.58
03:56:30|2979.58
03:56:31|2979.58
03:56:32|2979.58
03:56:33|2979.58
03:56:34|2979.58
03:56:35|2979.58
03:56:36|2979.58
03:56:37|2978.94
03:56:37|2978.94
03:56:39|2978.94
03:56:39|2978.94
03:56:40|2979.89
03:56:42|2979.89
03:56:43|2980.05
03:56:44|2980.05
03:56:45|2980.05
03:56:46|2980.05
03:56:47|2980.05
03:56:48|2980.05
03:56:49|2980.05
03:56:50|2980.05
03:56:50|2980.05
03:56:52|2980.05
03:56:52|2980.05
03:56:54|2980.05
03:56:54|2980.2
03:56:56|2980.2
03:56:57|2980.2
03:56:58|2980.2
03:57:00|2980.2
03:57:01|2980.2
03:57:02|2980.2
03:57:02|2980.2
03:57:04|2980.2
03:57:05|2980.2
03:57:07|2980.2
03:57:08|2980.2
03:57:08|2980.2
03:57:09|2980.2
03:57:10|2980.2
03:57:11|2980.2
03:57:13|2980.2
03:57:14|2980.2
03:57:15|2979.48
03:57:16|2979.48
03:57:16|2979.48
03:57:18|2979.48
03:57:18|2979.59
03:57:20|2979.07
03:57:21|2979.07
03:57:22|2979.07
03:57:23|2979.07
03:57:24|2979.07
03:57:25|2979.07
03:57:26|2979.07
03:57:27|2979.07
03:57:28|2979.07
03:57:29|2979.07
03:57:31|2979.76
03:57:31|2979.76
03:57:32|2979.76
03:57:33|2979.76
03:57:35|2979.6
03:57:36|2979.6
03:57:37|2979.6
03:57:38|2979.6
03:57:39|2979.6
03:57:40|2979.6
03:57:41|2979.6
03:57:42|2979.67
03:57:43|2979.67
03:57:44|2979.66
03:57:45|2979.66
03:57:46|2979.66
03:57:47|2979.66
03:57:48|2979.66
03:57:49|2979.66
03:57:50|2979.66
03:57:51|2979.66
03:57:52|2979.66
03:57:53|2979.66
03:57:54|2979.66
03:57:55|2979.66
03:57:56|2979.66
03:57:57|2979.66
03:57:58|2979.66
03:57:59|2979.66
03:58:00|2979.66
03:58:02|2979.7
03:58:04|2979.52
03:58:05|2979.52
03:58:06|2979.52
03:58:08|2979.52
03:58:09|2979.52
03:58:10|2979.52
03:58:10|2979.52
03:58:11|2979.52
03:58:13|2979.52
03:58:14|2979.52
03:58:15|2979.52
03:58:16|2979.52
03:58:17|2979.52
03:58:19|2979.52
03:58:19|2979.52
03:58:20|2979.52
03:58:22|2979.52
03:58:23|2979.52
03:58:24|2979.52
03:58:24|2979.52
03:58:26|2979.52
03:58:27|2979.52
03:58:28|2979.52
03:58:29|2979.52
03:58:30|2979.52
03:58:31|2979.52
03:58:32|2979.52
03:58:33|2979.52
03:58:35|2979.52
03:58:36|2979.52
03:58:36|2979.52
03:58:38|2979.52
03:58:38|2979.52
03:58:40|2979.52
03:58:41|2979.52
03:58:42|2979.52
03:58:42|2979.52
03:58:43|2979.52
03:58:44|2979.52
03:58:46|2979.52
03:58:47|2979.52
03:58:47|2979.52
03:58:48|2979.52
03:58:50|2979.52
03:58:51|2979.52
03:58:52|2979.52
03:58:52|2979.52
03:58:54|2979.52
03:58:55|2979.52
03:58:55|2979.52
03:58:57|2979.52
03:58:58|2979.52
03:58:59|2979.52
03:59:00|2979.52
03:59:02|2979.52
03:59:03|2979.52
03:59:04|2979.52
03:59:05|2979.52
03:59:06|2979.52
03:59:08|2979.52
03:59:08|2979.52
03:59:09|2979.52
03:59:10|2979.52
03:59:11|2979.52
03:59:12|2979.56
03:59:13|2979.56
03:59:14|2979.56
03:59:15|2979.56
03:59:16|2980.91
03:59:17|2981.83
03:59:18|2981.83
03:59:19|2981.83
03:59:20|2981.83
03:59:21|2982.17
03:59:22|2982.17
03:59:23|2982.17
03:59:24|2982.17
03:59:26|2982.17
03:59:27|2981.93
03:59:28|2981.36
03:59:29|2981.36
03:59:30|2981.36
03:59:31|2981.36
03:59:32|2981.36
03:59:34|2981.93
03:59:34|2981.93
03:59:35|2981.9
03:59:36|2981.9
03:59:37|2981.9
03:59:38|2981.9
03:59:40|2981.9
03:59:41|2981.9
03:59:41|2981.9
03:59:43|2981.9
03:59:45|2981.9
03:59:46|2981.9
03:59:47|2981.9
03:59:49|2981.9
03:59:49|2981.9
03:59:50|2981.9
03:59:52|2982.98
03:59:53|2983.44
03:59:54|2983.44
03:59:54|2983.44
03:59:56|2983.44
03:59:56|2983.2
03:59:57|2983.2
03:59:59|2983.2
03:59:59|2983.33
04:00:00|2983.33
04:00:03|2983.26
04:00:04|2983.4
04:00:06|2983.4
04:00:06|2983.4
04:00:07|2983.4
04:00:09|2983.4
04:00:10|2983.4
04:00:11|2983.4
04:00:13|2984.07
04:00:14|2984.07
04:00:15|2983.85
04:00:16|2983.85
04:00:17|2983.85
04:00:19|2983.85
04:00:20|2983.85
04:00:21|2983.99
04:00:21|2983.99
04:00:23|2983.99
04:00:23|2983.99
04:00:25|2983.99
04:00:25|2983.99
04:00:27|2984.92
04:00:28|2984.92
04:00:29|2984.92
04:00:30|2984.22
04:00:31|2984.22
04:00:33|2984.13
04:00:34|2984.13
04:00:34|2984.13
04:00:35|2984.13
04:00:36|2984.13
04:00:37|2984.13
04:00:39|2985.15
04:00:40|2985.15
04:00:40|2985.36
04:00:42|2985.36
04:00:42|2985.05
04:00:43|2985.3
04:00:44|2985.3
04:00:45|2985.87
04:00:47|2985.87
04:00:47|2985.94
04:00:48|2986.12
04:00:50|2986.28
04:00:50|2986.79
04:00:51|2986.79
04:00:52|2986.79
04:00:53|2986.74
04:00:55|2986.74
04:00:56|2986.74
04:00:57|2986.74
04:00:58|2986.74
04:00:59|2986.74
04:01:00|2986.74
04:01:01|2986.74
04:01:02|2986.74
04:01:04|2986.74
04:01:05|2984.97
04:01:05|2984.97
04:01:07|2984.97
04:01:08|2984.97
04:01:10|2985.25
04:01:11|2985.25
04:01:12|2985.25
04:01:13|2985.25
04:01:14|2985.25
04:01:15|2985.25
04:01:17|2985.25
04:01:18|2985.25
04:01:19|2985.25
04:01:20|2985.25
04:01:20|2985.97
04:01:21|2985.97
04:01:22|2985.97
04:01:23|2985.97
04:01:24|2985.97
04:01:26|2985.97
04:01:26|2985.97
04:01:28|2985.7
04:01:29|2985.7
04:01:30|2985.7
04:01:30|2985.7
04:01:31|2985.83
04:01:33|2985.83
04:01:34|2985.69
04:01:35|2985.69
04:01:36|2985.69
04:01:36|2985.69
04:01:38|2985.69
04:01:39|2985.69
04:01:40|2985.69
04:01:41|2985.69
04:01:42|2985.69
04:01:43|2985.69
04:01:44|2985.69
04:01:45|2985.69
04:01:46|2985.69
04:01:47|2985.69
04:01:48|2985.69
04:01:50|2986.22
04:01:50|2986.22
04:01:51|2986.22
04:01:52|2986.22
04:01:54|2986.22
04:01:55|2986.22
04:01:55|2986.22
04:01:56|2986.22
04:01:57|2986.22
04:01:59|2986.22
04:02:00|2986.22
04:02:01|2986.22
04:02:02|2986.22
04:02:03|2986.22
04:02:05|2986.22
04:02:05|2986.22
04:02:07|2986.22
04:02:08|2986.22
04:02:09|2986.72
04:02:10|2985.91
04:02:11|2985.91
04:02:12|2985.91
04:02:14|2985.91
04:02:14|2985.91
04:02:15|2986.23
04:02:16|2986.23
04:02:17|2986.23
04:02:18|2986.23
04:02:19|2986.23
04:02:20|2986.23
04:02:22|2986.23
04:02:22|2986.23
04:02:23|2986.23
04:02:24|2986.23
04:02:25|2986.23
04:02:26|2986.23
04:02:27|2986.23
04:02:28|2986.23
04:02:29|2986.23
04:02:30|2986.23
04:02:32|2986.23
04:02:32|2986.59
04:02:33|2986.59
04:02:34|2986.59
04:02:35|2986.59
04:02:36|2986.59
04:02:37|2986.59
04:02:38|2986.59
04:02:39|2986.59
04:02:40|2986.59
04:02:41|2986.59
04:02:43|2986.59
04:02:44|2986.59
04:02:45|2986.59
04:02:46|2985.94
04:02:47|2985.94
04:02:48|2985.94
04:02:49|2985.94
04:02:50|2985.94
04:02:51|2985.94
04:02:51|2985.94
04:02:52|2985.94
04:02:54|2985.94
04:02:55|2985.94
04:02:56|2985.54
04:02:57|2985.54
04:02:58|2985.54
04:02:59|2985.54
04:03:00|2985.54
04:03:01|2985.54
04:03:02|2985.54
04:03:03|2985.54
04:03:04|2985.54
04:03:05|2985.54
04:03:07|2985.54
04:03:09|2985.67
04:03:10|2985.67
04:03:11|2985.67
04:03:12|2985.67
04:03:13|2985.67
04:03:15|2985.46
04:03:15|2985.46
04:03:16|2984.16
04:03:17|2984.16
04:03:19|2984.16
04:03:20|2984.16
04:03:22|2984.16
04:03:22|2984.16
04:03:23|2984.16
04:03:24|2984.16
04:03:25|2984.16
04:03:26|2984.16
04:03:27|2984.16
04:03:29|2984.16
04:03:30|2984.16
04:03:31|2984.16
04:03:33|2984.29
04:03:33|2984.29
04:03:34|2984.29
04:03:35|2984.29
04:03:36|2984.29
04:03:37|2983.54
04:03:38|2983.54
04:03:39|2983.54
04:03:40|2983.54
04:03:41|2983.54
04:03:42|2983.54
04:03:43|2983.54
04:03:44|2983.54
04:03:45|2983.54
04:03:46|2983.54
04:03:47|2983.54
04:03:48|2984.14
04:03:49|2984.14
04:03:50|2984.14
04:03:51|2984.14
04:03:52|2984.14
04:03:53|2984.14
04:03:54|2984.14
04:03:55|2984.14
04:03:56|2984.14
04:03:57|2984.14
04:03:58|2984.14
04:04:00|2984.14
04:04:01|2984.14
04:04:02|2984.14
04:04:03|2984.14
04:04:04|2984.14
04:04:05|2984.14
04:04:07|2984.14
04:04:07|2984.14
04:04:09|2984.14
04:04:10|2984.14
04:04:11|2981.94
04:04:12|2981.94
04:04:13|2981.94
04:04:14|2981.94
04:04:15|2981.94
04:04:17|2981.94
04:04:18|2981.94
04:04:18|2981.94
04:04:20|2981.94
04:04:20|2982.19
04:04:22|2982.19
04:04:23|2982.19
04:04:23|2982.19
04:04:24|2982.46
04:04:26|2982.46
04:04:26|2982.46
04:04:28|2982.46
04:04:29|2982.46
04:04:30|2982.46
04:04:31|2982.46
04:04:33|2982.46
04:04:34|2982.46
04:04:36|2982.46
04:04:36|2982.46
04:04:37|2982.46
04:04:38|2982.46
04:04:39|2982.46
04:04:40|2982.46
04:04:41|2982.46
04:04:42|2982.46
04:04:44|2982.46
04:04:44|2982.46
04:04:45|2982.46
04:04:46|2982.46
04:04:47|2982.46
04:04:49|2982.46
04:04:49|2982.46
04:04:50|2982.46
04:04:52|2982.46
04:04:52|2982.46
04:04:54|2982.46
04:04:54|2982.46
04:04:55|2982.46
04:04:56|2982.46
04:04:58|2982.46
04:04:59|2982.46
04:04:59|2982.46
04:05:00|2983.18
04:05:01|2983.18
04:05:02|2982.54
04:05:04|2982.54
04:05:05|2982.54
04:05:06|2982.54
04:05:07|2982.54
04:05:09|2982.54
04:05:10|2982.54
04:05:11|2982.54
04:05:13|2982.54
04:05:14|2982.54
04:05:14|2982.54
04:05:15|2982.54
04:05:17|2982.54
04:05:18|2982.54
04:05:19|2982.54
04:05:20|2982.54
04:05:21|2982.54
04:05:22|2982.54
04:05:23|2982.54
04:05:24|2982.54
04:05:25|2982.54
04:05:26|2982.54
04:05:27|2982.54
04:05:28|2982.54
04:05:29|2982.54
04:05:30|2982.54
04:05:31|2982.54
04:05:33|2982.54
04:05:33|2982.54
04:05:34|2982.54
04:05:35|2981.54
04:05:36|2981.54
04:05:38|2981.54
04:05:39|2981.54
04:05:40|2981.54
04:05:41|2981.54
04:05:42|2981.54
04:05:43|2981.54
04:05:44|2981.54
04:05:45|2981.54
04:05:46|2981.54
04:05:47|2981.54
04:05:48|2981.54
04:05:49|2981.54
04:05:50|2981.54
04:05:51|2981.54
04:05:52|2981.54
04:05:53|2981.54
04:05:54|2981.54
04:05:55|2981.54
04:05:56|2981.54
04:05:57|2981.54
04:05:58|2981.54
04:05:59|2981.54
04:06:00|2981.54
04:06:01|2981.54
04:06:03|2981.54
04:06:03|2981.54
04:06:05|2981.54
04:06:07|2981.54
04:06:07|2981.54
04:06:09|2981.54
04:06:10|2981.54
04:06:12|2981.54
04:06:13|2981.54
04:06:13|2981.54
04:06:15|2981.54
04:06:16|2981.54
04:06:16|2981.54
04:06:18|2981.54
04:06:19|2981.54
04:06:20|2981.54
04:06:21|2981.54
04:06:22|2981.54
04:06:24|2981.54
04:06:24|2981.54
04:06:25|2980.74
04:06:26|2980.74
04:06:27|2980.74
04:06:28|2980.74
04:06:29|2980.74
04:06:30|2980.74
04:06:32|2980.74
04:06:34|2980.74
04:06:34|2980.74
04:06:35|2980.74
04:06:36|2980.74
04:06:37|2980.74
04:06:38|2980.19
04:06:39|2980.19
04:06:40|2980.19
04:06:41|2980.19
04:06:42|2980.19
04:06:43|2980.19
04:06:45|2980.19
04:06:45|2980.19
04:06:47|2980.19
04:06:48|2980.19
04:06:48|2978.87
04:06:50|2978.87
04:06:51|2978.87
04:06:52|2978.87
04:06:52|2978.87
04:06:55|2978.87
04:06:55|2978.87
04:06:56|2978.87
04:06:57|2978.87
04:06:58|2978.87
04:06:59|2978.87
04:07:00|2978.87
04:07:01|2978.87
04:07:03|2978.87
04:07:05|2978.87
04:07:05|2978.87
04:07:06|2978.87
04:07:07|2978.87
04:07:09|2978.87
04:07:11|2978.87
04:07:11|2978.87
04:07:12|2978.87
04:07:14|2978.87
04:07:15|2978.87
04:07:15|2978.87
04:07:17|2979.7
04:07:17|2979.7
04:07:19|2980.4
04:07:20|2980.4
04:07:21|2980.4
04:07:22|2980.4
04:07:23|2980.4
04:07:24|2980.4
04:07:25|2980.4
04:07:26|2980.4
04:07:27|2980.4
04:07:28|2980.4
04:07:29|2980.4
04:07:30|2980.4
04:07:31|2980.4
04:07:32|2980.4
04:07:33|2979.35
04:07:34|2979.35
04:07:35|2979.35
04:07:36|2979.3
04:07:37|2978.79
04:07:38|2978.79
04:07:39|2978.79
04:07:40|2978.79
04:07:41|2978.79
04:07:42|2978.79
04:07:43|2978.79
04:07:44|2978.79
04:07:45|2978.79
04:07:46|2978.79
04:07:47|2978.79
04:07:48|2978.79
04:07:49|2978.79
04:07:50|2978.79
04:07:51|2978.79
04:07:52|2978.79
04:07:53|2978.79
04:07:54|2978.79
04:07:55|2978.79
04:07:56|2978.79
04:07:57|2978.79
04:07:58|2978.79
04:07:59|2978.79
04:08:00|2978.79
04:08:02|2978.79
04:08:02|2978.79
04:08:03|2978.79
04:08:05|2978.79
04:08:06|2978.79
04:08:06|2978.79
04:08:07|2978.79
04:08:08|2978.79
04:08:10|2978.79
04:08:11|2978.79
04:08:12|2978.79
04:08:13|2978.79
04:08:14|2978.79
04:08:15|2979.42
04:08:16|2979.42
04:08:18|2979.42
04:08:19|2979.42
04:08:21|2979.42
04:08:22|2979.42
04:08:23|2979.42
04:08:24|2979.42
04:08:26|2979.42
04:08:27|2979.42
04:08:28|2979.42
04:08:29|2979.42
04:08:30|2979.42
04:08:31|2980.6
04:08:32|2980.6
04:08:33|2980.6
04:08:34|2980.6
04:08:34|2980.6
04:08:35|2980.6
04:08:37|2980.6
04:08:38|2980.6
04:08:39|2980.6
04:08:40|2980.6
04:08:41|2980.6
04:08:42|2980.6
04:08:43|2980.6
04:08:44|2980.6
04:08:45|2980.6
04:08:46|2980.6
04:08:47|2980.6
04:08:48|2979.93
04:08:49|2979.93
04:08:50|2979.93
04:08:51|2979.93
04:08:52|2979.93
04:08:53|2979.93
04:08:55|2979.93
04:08:55|2979.93
04:08:56|2979.93
04:08:57|2979.79
04:08:58|2979.8
04:08:59|2979.8
04:09:00|2979.8
04:09:01|2979.8
04:09:02|2979.8
04:09:03|2979.8
04:09:05|2979.8
04:09:05|2979.8
04:09:07|2979.8
04:09:08|2979.8
04:09:09|2979.8
04:09:10|2979.8
04:09:11|2979.8
04:09:13|2979.8
04:09:13|2979.8
04:09:16|2979.8
04:09:16|2979.91
04:09:17|2979.91
04:09:18|2979.91
04:09:20|2979.91
04:09:22|2979.91
04:09:22|2979.57
04:09:24|2979.57
04:09:24|2979.57
04:09:25|2979.57
04:09:26|2979.57
04:09:27|2979.57
04:09:28|2979.57
04:09:29|2979.57
04:09:30|2979.57
04:09:31|2979.57
04:09:33|2979.57
04:09:33|2979.57
04:09:34|2979.57
04:09:35|2979.57
04:09:37|2979.57
04:09:38|2979.57
04:09:38|2979.57
04:09:40|2979.57
04:09:41|2979.57
04:09:42|2979.57
04:09:43|2979.57
04:09:44|2979.57
04:09:46|2979.57
04:09:46|2979.57
04:09:47|2979.57
04:09:49|2979.57
04:09:49|2979.57
04:09:50|2979.57
04:09:51|2979.57
04:09:52|2979.57
04:09:54|2979.57
04:09:54|2979.57
04:09:55|2979.57
04:09:56|2979.57
04:09:57|2979.57
04:09:58|2979.57
04:09:59|2979.57
04:10:00|2979.57
04:10:01|2979.57
04:10:02|2979.57
04:10:03|2979.57
04:10:04|2979.57
04:10:05|2979.57
04:10:06|2979.57
04:10:07|2979.57
04:10:08|2979.57
04:10:10|2979.57
04:10:10|2979.57
04:10:11|2979.57
04:10:12|2979.57
04:10:14|2979.34
04:10:15|2979.34
04:10:16|2979.34
04:10:18|2979.34
04:10:19|2979.34
04:10:20|2979.34
04:10:21|2979.34
04:10:22|2979.34
04:10:23|2979.34
04:10:24|2979.34
04:10:24|2979.34
04:10:25|2979.34
04:10:26|2979.34
04:10:28|2979.34
04:10:29|2979.34
04:10:29|2979.34
04:10:30|2979.34
04:10:32|2979.34
04:10:33|2979.34
04:10:34|2979.34
04:10:34|2979.46
04:10:36|2979.46
04:10:37|2979.46
04:10:37|2979.46
04:10:39|2979.46
04:10:40|2979.46
04:10:40|2979.46
04:10:42|2979.46
04:10:44|2979.46
04:10:45|2979.46
04:10:45|2979.46
04:10:47|2979.46
04:10:49|2979.46
04:10:49|2979.46
04:10:50|2979.46
04:10:51|2979.46
04:10:52|2979.46
04:10:53|2979.46
04:10:54|2979.46
04:10:55|2979.46
04:10:56|2979.46
04:10:58|2979.46
04:10:59|2979.46
04:11:00|2979.46
04:11:00|2979.46
04:11:01|2979.46
04:11:02|2979.46
04:11:03|2979.46
04:11:05|2979.46
04:11:06|2979.46
04:11:06|2979.46
04:11:08|2979.46
04:11:09|2979.42
04:11:10|2979.42
04:11:11|2979.42
04:11:12|2979.42
04:11:14|2979.42
04:11:14|2979.42
04:11:15|2979.42
04:11:16|2979.42
04:11:17|2979.42
04:11:18|2979.42
04:11:19|2979.42
04:11:21|2979.42
04:11:21|2979.42
04:11:22|2979.42
04:11:24|2979.42
04:11:25|2979.42
04:11:26|2979.42
04:11:28|2979.42
04:11:28|2979.42
04:11:29|2979.42
04:11:30|2979.42
04:11:32|2979.42
04:11:32|2979.22
04:11:33|2979.24
04:11:34|2979.24
04:11:35|2978.96
04:11:36|2978.96
04:11:37|2978.96
04:11:38|2978.95
04:11:39|2978.95
04:11:40|2978.95
04:11:42|2978.95
04:11:42|2978.95
04:11:43|2978.95
04:11:44|2978.95
04:11:45|2978.95
04:11:47|2978.45
04:11:47|2978.45
04:11:48|2978.45
04:11:49|2977.89
04:11:50|2977.51
04:11:51|2977.51
04:11:52|2977.51
04:11:53|2975.65
04:11:54|2975.94
04:11:55|2975.69
04:11:56|2975.69
04:11:57|2975.69
04:11:58|2975.69
04:11:59|2976.42
04:12:00|2976.42
04:12:01|2977.04
04:12:02|2977.04
04:12:03|2977.04
04:12:04|2977.04
04:12:05|2977.04
04:12:06|2977.04
04:12:07|2977.04
04:12:08|2977.04
04:12:09|2977.04
04:12:10|2977.04
04:12:12|2977.04
04:12:13|2977.04
04:12:15|2978.23
04:12:16|2978.23
04:12:17|2978.09
04:12:19|2978.09
04:12:20|2978.09
04:12:21|2978.09
04:12:22|2978.09
04:12:23|2978.09
04:12:24|2978.09
04:12:25|2978.09
04:12:26|2978.09
04:12:27|2978.09
04:12:28|2978.09
04:12:29|2978.09
04:12:30|2978.09
04:12:31|2978.09
04:12:32|2978.09
04:12:33|2978.09
04:12:34|2978.09
04:12:35|2978.09
04:12:36|2978.09
04:12:37|2978.09
04:12:38|2978.09
04:12:39|2978.09
04:12:41|2978.09
04:12:42|2978.09
04:12:43|2978.09
04:12:44|2978.
04:12:45|2978.
04:12:46|2977.86
04:12:47|2977.86
04:12:47|2977.88
04:12:49|2977.19
04:12:50|2977.19
04:12:51|2977.19
04:12:52|2977.19
04:12:53|2977.19
04:12:53|2977.19
04:12:55|2977.19
04:12:56|2977.19
04:12:57|2977.19
04:12:58|2977.19
04:12:59|2977.19
04:13:00|2977.19
04:13:00|2977.19
04:13:02|2977.19
04:13:03|2977.19
04:13:03|2977.19
04:13:05|2976.1
04:13:06|2975.38
04:13:07|2975.16
04:13:08|2975.16
04:13:08|2975.16
04:13:09|2975.16
04:13:11|2975.16
04:13:12|2975.16
04:13:13|2975.16
04:13:14|2975.16
04:13:16|2975.16
04:13:18|2975.16
04:13:19|2975.16
04:13:19|2975.16
04:13:21|2975.16
04:13:22|2975.16
04:13:23|2975.21
04:13:24|2975.21
04:13:25|2975.21
04:13:26|2974.94
04:13:27|2974.94
04:13:27|2974.94
04:13:29|2975.71
04:13:30|2975.84
04:13:30|2975.84
04:13:32|2975.84
04:13:33|2975.84
04:13:34|2975.84
04:13:35|2976.03
04:13:36|2975.48
04:13:36|2975.48
04:13:38|2975.48
04:13:39|2975.48
04:13:40|2975.48
04:13:41|2975.48
04:13:42|2974.66
04:13:43|2974.66
04:13:44|2974.66
04:13:45|2974.66
04:13:45|2974.66
04:13:47|2974.66
04:13:49|2974.66
04:13:50|2974.66
04:13:51|2974.66
04:13:51|2974.66
04:13:52|2974.66
04:13:53|2974.66
04:13:55|2974.66
04:13:56|2974.66
04:13:56|2974.66
04:13:58|2974.66
04:13:58|2974.66
04:14:00|2974.66
04:14:01|2974.66
04:14:01|2974.66
04:14:02|2974.66
04:14:04|2974.66
04:14:04|2974.66
04:14:06|2974.97
04:14:07|2974.97
04:14:07|2974.97
04:14:08|2974.96
04:14:09|2974.96
04:14:11|2974.96
04:14:12|2974.96
04:14:13|2974.96
04:14:14|2975.06
04:14:15|2975.06
04:14:17|2975.06
04:14:17|2975.06
04:14:19|2974.63
04:14:20|2974.63
04:14:21|2974.63
04:14:22|2974.63
04:14:23|2974.28
04:14:24|2974.28
04:14:25|2974.28
04:14:26|2974.66
04:14:28|2974.66
04:14:29|2974.66
04:14:29|2974.66
04:14:31|2974.66
04:14:33|2974.66
04:14:33|2974.66
04:14:34|2974.66
04:14:35|2974.13
04:14:36|2974.13
04:14:37|2974.13
04:14:39|2974.13
04:14:40|2974.13
04:14:41|2972.23
04:14:42|2972.35
04:14:43|2972.35
04:14:44|2972.43
04:14:45|2972.43
04:14:47|2972.43
04:14:47|2972.43
04:14:49|2972.43
04:14:49|2973.2
04:14:50|2973.2
04:14:51|2973.2
04:14:52|2973.2
04:14:54|2973.2
04:14:54|2973.2
04:14:55|2973.2
04:14:56|2973.2
04:14:57|2973.2
04:14:59|2973.2
04:14:59|2974.16
04:15:01|2974.16
04:15:02|2974.16
04:15:02|2974.16
04:15:04|2974.16
04:15:05|2974.16
04:15:06|2974.16
04:15:07|2974.4
04:15:08|2974.4
04:15:09|2974.4
04:15:10|2974.4
04:15:11|2974.4
04:15:12|2974.4
04:15:13|2974.4
04:15:14|2973.95
04:15:15|2973.95
04:15:16|2973.95
04:15:17|2974.06
04:15:18|2975.16
04:15:20|2975.16
04:15:20|2975.16
04:15:21|2975.16
04:15:23|2975.16
04:15:24|2975.84
04:15:26|2975.85
04:15:26|2975.85
04:15:27|2975.85
04:15:28|2975.85
04:15:30|2975.85
04:15:31|2975.85
04:15:32|2975.85
04:15:32|2975.85
04:15:34|2975.85
04:15:36|2975.85
04:15:36|2975.85
04:15:37|2975.85
04:15:38|2975.85
04:15:39|2975.85
04:15:40|2975.85
04:15:42|2975.85
04:15:44|2975.85
04:15:45|2975.85
04:15:46|2975.85
04:15:46|2975.85
04:15:48|2975.85
04:15:49|2975.85
04:15:51|2975.85
04:15:51|2975.85
04:15:53|2975.85
04:15:54|2975.85
04:15:55|2975.85
04:15:56|2975.85
04:15:57|2975.85
04:15:59|2975.85
04:15:59|2975.85
04:16:00|2975.85
04:16:01|2975.85
04:16:02|2975.85
04:16:03|2975.85
04:16:05|2975.85
04:16:06|2975.85
04:16:07|2974.88
04:16:08|2974.88
04:16:09|2974.88
04:16:10|2974.88
04:16:11|2974.88
04:16:12|2974.88
04:16:13|2974.88
04:16:14|2974.88
04:16:15|2974.88
04:16:16|2974.88
04:16:18|2974.88
04:16:20|2974.88
04:16:21|2974.88
04:16:22|2974.88
04:16:23|2974.88
04:16:24|2974.88
04:16:25|2974.88
04:16:27|2974.88
04:16:28|2974.88
04:16:29|2974.88
04:16:29|2974.88
04:16:31|2974.88
04:16:31|2974.88
04:16:32|2975.74
04:16:33|2975.74
04:16:35|2975.74
04:16:36|2975.74
04:16:37|2975.96
04:16:38|2975.96
04:16:39|2975.96
04:16:40|2975.96
04:16:41|2976.22
04:16:43|2976.22
04:16:44|2976.22
04:16:46|2976.22
04:16:46|2976.22
04:16:47|2976.22
04:16:49|2976.22
04:16:49|2976.22
04:16:50|2976.22
04:16:51|2976.22
04:16:52|2976.22
04:16:54|2976.22
04:16:55|2976.26
04:16:57|2976.26
04:16:57|2976.39
04:16:58|2976.39
04:16:59|2976.28
04:17:00|2976.28
04:17:01|2976.28
04:17:02|2976.28
04:17:03|2976.28
04:17:04|2976.28
04:17:05|2976.28
04:17:07|2976.28
04:17:07|2976.87
04:17:09|2976.87
04:17:10|2976.87
04:17:11|2976.87
04:17:11|2976.87
04:17:13|2976.87
04:17:14|2976.87
04:17:14|2976.87
04:17:16|2976.87
04:17:16|2976.87
04:17:18|2977.48
04:17:18|2977.48
04:17:21|2977.08
04:17:21|2977.08
04:17:22|2976.82
04:17:24|2976.13
04:17:25|2976.84
04:17:26|2976.84
04:17:27|2976.84
04:17:27|2976.84
04:17:29|2976.46
04:17:30|2976.46
04:17:32|2976.46
04:17:32|2976.46
04:17:33|2976.46
04:17:34|2976.64
04:17:35|2976.64
04:17:36|2976.64
04:17:38|2976.64
04:17:38|2976.64
04:17:39|2977.18
04:17:40|2977.18
04:17:41|2977.18
04:17:43|2977.18
04:17:43|2977.18
04:17:45|2977.18
04:17:45|2977.18
04:17:47|2977.18
04:17:48|2977.18
04:17:49|2977.18
04:17:50|2977.18
04:17:51|2977.18
04:17:52|2977.18
04:17:54|2977.18
04:17:54|2977.18
04:17:55|2977.18
04:17:57|2977.18
04:17:58|2977.18
04:17:58|2977.18
04:17:59|2977.18
04:18:01|2977.18
04:18:02|2977.18
04:18:04|2977.18
04:18:05|2977.18
04:18:06|2977.56
04:18:07|2978.02
04:18:08|2978.02
04:18:10|2978.02
04:18:10|2978.02
04:18:11|2978.02
04:18:12|2978.83
04:18:13|2978.83
04:18:14|2978.83
04:18:15|2978.83
04:18:16|2979.68
04:18:17|2979.68
04:18:18|2979.68
04:18:19|2979.85
04:18:20|2979.85
04:18:22|2979.85
04:18:23|2979.85
04:18:25|2979.85
04:18:26|2980.98
04:18:27|2980.97
04:18:28|2980.97
04:18:29|2980.97
04:18:30|2980.97
04:18:31|2981.34
04:18:32|2981.34
04:18:33|2982.33
04:18:34|2982.33
04:18:35|2982.33
04:18:37|2982.33
04:18:37|2982.33
04:18:38|2982.33
04:18:40|2982.23
04:18:41|2982.37
04:18:42|2982.37
04:18:43|2982.37
04:18:44|2982.63
04:18:45|2982.63
04:18:46|2982.63
04:18:47|2982.63
04:18:48|2982.53
04:18:49|2982.53
04:18:51|2982.53
04:18:52|2982.58
04:18:53|2983.19
04:18:54|2983.48
04:18:55|2983.48
04:18:55|2983.48
04:18:57|2983.48
04:18:58|2983.48
04:18:59|2983.48
04:19:00|2983.48
04:19:01|2984.7
04:19:02|2984.54
04:19:03|2984.54
04:19:04|2984.54
04:19:05|2984.54
04:19:06|2984.54
04:19:07|2984.54
04:19:08|2984.54
04:19:09|2984.54
04:19:10|2985.7
04:19:11|2985.7
04:19:12|2986.77
04:19:13|2986.43
04:19:14|2986.43
04:19:15|2986.43
04:19:16|2986.43
04:19:17|2986.43
04:19:18|2986.43
04:19:19|2986.43
04:19:20|2986.43
04:19:21|2986.43
04:19:23|2986.43
04:19:23|2986.43
04:19:26|2986.43
04:19:27|2986.43
04:19:28|2986.43
04:19:28|2986.43
04:19:30|2986.43
04:19:31|2986.43
04:19:32|2986.43
04:19:32|2986.05
04:19:33|2985.65
04:19:35|2985.66
04:19:35|2985.66
04:19:37|2985.66
04:19:38|2985.66
04:19:38|2985.66
04:19:40|2986.77
04:19:41|2986.77
04:19:42|2986.77
04:19:43|2986.77
04:19:44|2986.77
04:19:45|2986.77
04:19:46|2986.77
04:19:47|2986.77
04:19:48|2986.77
04:19:49|2986.77
04:19:50|2986.77
04:19:51|2986.77
04:19:52|2987.24
04:19:53|2988.26
04:19:54|2988.25
04:19:55|2987.94
04:19:56|2987.94
04:19:57|2987.94
04:19:58|2987.94
04:20:00|2988.
04:20:01|2988.
04:20:01|2988.
04:20:03|2988.
04:20:04|2986.75
04:20:06|2986.79
04:20:06|2986.69
04:20:07|2986.69
04:20:09|2986.
04:20:10|2986.
04:20:11|2986.
04:20:12|2986.
04:20:13|2986.
04:20:15|2986.
04:20:15|2988.37
04:20:17|2988.37
04:20:18|2988.37
04:20:18|2988.37
04:20:19|2988.37
04:20:21|2988.37
04:20:22|2988.37
04:20:23|2988.75
04:20:24|2988.75
04:20:25|2988.78
04:20:26|2988.78
04:20:28|2988.78
04:20:29|2988.78
04:20:30|2988.78
04:20:31|2988.78
04:20:33|2988.78
04:20:34|2988.78
04:20:36|2988.78
04:20:36|2988.78
04:20:38|2988.78
04:20:38|2988.78
04:20:39|2988.78
04:20:41|2988.78
04:20:42|2988.78
04:20:43|2988.78
04:20:43|2989.23
04:20:45|2989.23
04:20:47|2989.23
04:20:47|2989.23
04:20:48|2989.23
04:20:49|2989.23
04:20:50|2989.23
04:20:51|2990.2
04:20:52|2987.43
04:20:53|2987.43
04:20:54|2986.44
04:20:55|2987.12
04:20:56|2987.12
04:20:57|2987.12
04:20:58|2987.12
04:20:59|2987.12
04:21:01|2986.83
04:21:02|2986.83
04:21:03|2986.83
04:21:05|2986.56
04:21:05|2986.56
04:21:07|2986.56
04:21:07|2986.56
04:21:09|2986.56
04:21:09|2986.56
04:21:11|2986.56
04:21:12|2986.56
04:21:13|2986.56
04:21:14|2986.56
04:21:15|2986.56
04:21:16|2986.56
04:21:16|2986.56
04:21:18|2986.56
04:21:19|2986.56
04:21:19|2986.96
04:21:21|2986.96
04:21:22|2986.96
04:21:24|2986.96
04:21:25|2988.17
04:21:27|2988.17
04:21:28|2988.17
04:21:29|2988.17
04:21:31|2988.17
04:21:31|2988.17
04:21:32|2988.17
04:21:33|2988.17
04:21:34|2988.17
04:21:35|2988.17
04:21:36|2988.17
04:21:37|2988.17
04:21:38|2988.17
04:21:39|2988.17
04:21:40|2988.17
04:21:41|2988.17
04:21:42|2988.17
04:21:44|2988.17
04:21:45|2988.17
04:21:46|2988.17
04:21:47|2988.17
04:21:47|2988.17
04:21:48|2988.17
04:21:50|2988.17
04:21:51|2988.17
04:21:52|2988.17
04:21:53|2988.17
04:21:54|2988.17
04:21:55|2988.17
04:21:56|2988.17
04:21:57|2988.17
04:21:58|2988.17
04:21:59|2988.17
04:22:00|2988.17
04:22:01|2988.17
04:22:02|2988.17
04:22:03|2988.17
04:22:04|2988.17
04:22:05|2988.17
04:22:06|2988.17
04:22:07|2988.17
04:22:08|2988.17
04:22:09|2988.17
04:22:10|2988.17
04:22:11|2988.17
04:22:12|2988.17
04:22:14|2988.17
04:22:14|2989.06
04:22:15|2989.06
04:22:16|2989.06
04:22:18|2988.17
04:22:18|2988.17
04:22:19|2988.17
04:22:20|2988.21
04:22:22|2988.21
04:22:22|2988.21
04:22:24|2988.21
04:22:25|2988.21
04:22:27|2988.21
04:22:28|2988.21
04:22:28|2988.21
04:22:29|2988.21
04:22:30|2988.21
04:22:32|2988.21
04:22:33|2988.21
04:22:34|2988.21
04:22:35|2988.21
04:22:36|2988.21
04:22:37|2988.21
04:22:38|2988.21
04:22:40|2988.21
04:22:40|2988.21
04:22:42|2988.21
04:22:43|2988.21
04:22:44|2988.21
04:22:45|2988.21
04:22:46|2988.21
04:22:47|2988.21
04:22:48|2988.21
04:22:48|2988.21
04:22:50|2988.21
04:22:50|2988.21
04:22:52|2988.21
04:22:53|2988.21
04:22:54|2988.21
04:22:55|2986.37
04:22:56|2986.37
04:22:57|2986.37
04:22:58|2986.37
04:22:59|2986.37
04:23:00|2986.37
04:23:01|2986.37
04:23:02|2986.37
04:23:03|2986.37
04:23:04|2986.37
04:23:05|2986.37
04:23:06|2986.37
04:23:07|2986.37
04:23:08|2986.37
04:23:09|2986.37
04:23:10|2986.37
04:23:11|2986.37
04:23:12|2986.37
04:23:13|2986.37
04:23:14|2986.37
04:23:15|2986.37
04:23:16|2986.37
04:23:17|2986.37
04:23:18|2986.37
04:23:19|2986.37
04:23:20|2986.37
04:23:21|2986.37
04:23:22|2986.37
04:23:23|2986.37
04:23:25|2986.37
04:23:27|2987.4
04:23:28|2987.4
04:23:30|2987.4
04:23:30|2987.4
04:23:31|2987.4
04:23:32|2987.4
04:23:33|2987.4
04:23:34|2987.4
04:23:35|2987.4
04:23:36|2987.4
04:23:37|2987.4
04:23:39|2988.04
04:23:40|2988.04
04:23:42|2988.04
04:23:42|2988.04
04:23:43|2988.04
04:23:44|2988.04
04:23:45|2988.04
04:23:46|2988.04
04:23:47|2988.04
04:23:48|2988.04
04:23:49|2988.04
04:23:51|2988.04
04:23:52|2988.04
04:23:53|2988.33
04:23:54|2988.33
04:23:55|2988.33
04:23:55|2988.43
04:23:57|2988.43
04:23:58|2988.43
04:23:58|2988.43
04:24:00|2988.43
04:24:01|2988.43
04:24:02|2988.43
04:24:03|2988.43
04:24:05|2988.43
04:24:06|2988.43
04:24:07|2988.43
04:24:07|2988.43
04:24:08|2988.43
04:24:09|2988.43
04:24:10|2988.43
04:24:11|2988.43
04:24:13|2988.43
04:24:14|2989.08
04:24:15|2989.08
04:24:15|2989.08
04:24:16|2989.08
04:24:17|2989.08
04:24:19|2989.08
04:24:20|2989.08
04:24:20|2989.08
04:24:21|2989.08
04:24:23|2989.08
04:24:23|2989.08
04:24:24|2989.08
04:24:26|2989.08
04:24:27|2989.08
04:24:28|2989.08
04:24:29|2989.08
04:24:31|2989.08
04:24:32|2989.08
04:24:32|2989.08
04:24:34|2989.08
04:24:35|2989.08
04:24:36|2989.08
04:24:37|2989.82
04:24:38|2989.82
04:24:39|2989.82
04:24:40|2989.82
04:24:41|2989.82
04:24:42|2989.82
04:24:43|2989.82
04:24:44|2990.11
04:24:45|2990.21
04:24:46|2990.21
04:24:47|2991.1
04:24:48|2991.74
04:24:50|2991.74
04:24:51|2991.74
04:24:52|2991.74
04:24:53|2991.74
04:24:54|2991.74
04:24:55|2991.74
04:24:56|2991.74
04:24:57|2991.74
04:24:58|2991.74
04:24:59|2991.74
04:24:59|2991.74
04:25:01|2991.74
04:25:01|2991.74
04:25:03|2991.74
04:25:04|2991.74
04:25:05|2990.5
04:25:05|2990.5
04:25:07|2990.5
04:25:08|2990.5
04:25:08|2990.5
04:25:10|2990.5
04:25:10|2990.5
04:25:12|2990.42
04:25:13|2990.42
04:25:15|2990.67
04:25:15|2990.67
04:25:16|2990.67
04:25:17|2990.67
04:25:18|2990.67
04:25:19|2990.67
04:25:20|2990.67
04:25:21|2990.67
04:25:22|2990.67
04:25:23|2990.67
04:25:24|2990.67
04:25:26|2990.67
04:25:27|2990.67
04:25:29|2992.4
04:25:30|2992.57
04:25:31|2992.57
04:25:32|2992.57
04:25:33|2992.57
04:25:34|2992.08
04:25:35|2992.08
04:25:36|2992.08
04:25:37|2992.08
04:25:38|2992.08
04:25:39|2992.08
04:25:40|2992.08
04:25:41|2993.03
04:25:42|2993.03
04:25:43|2993.03
04:25:44|2993.03
04:25:45|2993.03
04:25:46|2993.03
04:25:47|2993.03
04:25:48|2993.03
04:25:49|2993.03
04:25:50|2993.03
04:25:52|2993.03
04:25:53|2993.03
04:25:53|2993.03
04:25:55|2992.19
04:25:56|2992.19
04:25:57|2992.19
04:25:58|2992.19
04:25:59|2992.19
04:25:59|2992.19
04:26:00|2992.19
04:26:01|2992.19
04:26:03|2992.19
04:26:04|2992.19
04:26:04|2992.19
04:26:06|2992.19
04:26:06|2992.19
04:26:08|2992.47
04:26:08|2993.28
04:26:10|2993.28
04:26:11|2993.74
04:26:12|2994.41
04:26:13|2996.78
04:26:14|2995.18
04:26:15|2995.18
04:26:15|2995.18
04:26:17|2995.18
04:26:18|2995.18
04:26:18|2995.18
04:26:19|2995.18
04:26:20|2995.18
04:26:22|2993.04
04:26:22|2993.04
04:26:24|2993.04
04:26:26|2993.04
04:26:26|2993.04
04:26:27|2993.04
04:26:29|2993.04
04:26:30|2993.04
04:26:31|2992.93
04:26:31|2992.63
04:26:33|2992.63
04:26:34|2992.63
04:26:35|2992.64
04:26:36|2992.64
04:26:37|2992.64
04:26:38|2992.64
04:26:39|2992.64
04:26:40|2992.64
04:26:42|2992.64
04:26:42|2991.58
04:26:43|2991.58
04:26:46|2991.58
04:26:46|2991.58
04:26:47|2991.58
04:26:48|2991.58
04:26:49|2991.58
04:26:50|2991.58
04:26:51|2991.58
04:26:52|2991.58
04:26:53|2991.58
04:26:54|2991.58
04:26:55|2991.58
04:26:57|2991.58
04:26:57|2991.58
04:26:58|2991.58
04:26:59|2991.58
04:27:00|2991.58
04:27:02|2991.58
04:27:02|2991.58
04:27:03|2991.58
04:27:04|2991.58
04:27:05|2991.58
04:27:06|2991.69
04:27:07|2991.48
04:27:08|2991.48
04:27:09|2991.32
04:27:10|2991.32
04:27:11|2991.32
04:27:13|2991.32
04:27:13|2991.32
04:27:14|2991.32
04:27:15|2991.32
04:27:17|2991.32
04:27:18|2991.42
04:27:19|2991.42
04:27:20|2991.42
04:27:21|2991.53
04:27:21|2991.53
04:27:23|2991.53
04:27:24|2991.53
04:27:25|2992.13
04:27:27|2992.13
04:27:27|2992.13
04:27:28|2992.13
04:27:30|2992.13
04:27:31|2992.13
04:27:32|2992.13
04:27:33|2992.13
04:27:34|2992.13
04:27:36|2992.13
04:27:36|2992.13
04:27:37|2992.13
04:27:38|2992.13
04:27:39|2992.13
04:27:40|2991.95
04:27:41|2991.95
04:27:42|2991.95
04:27:43|2991.95
04:27:44|2991.95
04:27:45|2991.95
04:27:46|2991.95
04:27:47|2991.95
04:27:48|2991.95
04:27:49|2991.95
04:27:50|2991.74
04:27:51|2991.74
04:27:53|2991.74
04:27:54|2991.74
04:27:55|2991.74
04:27:56|2991.74
04:27:57|2991.74
04:27:58|2991.74
04:27:59|2991.74
04:28:01|2991.74
04:28:02|2991.74
04:28:03|2991.74
04:28:04|2991.74
04:28:05|2991.74
04:28:06|2991.74
04:28:06|2990.68
04:28:08|2990.68
04:28:08|2990.68
04:28:09|2990.68
04:28:10|2990.68
04:28:12|2989.99
04:28:13|2989.99
04:28:14|2989.99
04:28:16|2990.14
04:28:16|2990.14
04:28:17|2990.14
04:28:18|2990.14
04:28:19|2990.14
04:28:20|2990.14
04:28:21|2990.14
04:28:23|2989.13
04:28:24|2989.14
04:28:26|2989.14
04:28:26|2989.14
04:28:27|2989.14
04:28:28|2989.14
04:28:30|2989.14
04:28:32|2989.14
04:28:32|2989.14
04:28:33|2989.14
04:28:34|2989.14
04:28:35|2989.14
04:28:36|2989.14
04:28:37|2989.14
04:28:38|2989.14
04:28:39|2989.14
04:28:40|2989.14
04:28:41|2989.14
04:28:42|2989.14
04:28:43|2989.14
04:28:44|2989.14
04:28:45|2989.14
04:28:46|2988.66
04:28:47|2988.66
04:28:48|2988.66
04:28:49|2988.66
04:28:50|2988.66
04:28:51|2988.66
04:28:52|2988.66
04:28:53|2988.66
04:28:54|2988.66
04:28:56|2988.66
04:28:56|2988.66
04:28:57|2989.36
04:28:58|2988.38
04:28:59|2988.38
04:29:01|2988.38
04:29:02|2988.38
04:29:03|2988.38
04:29:04|2988.38
04:29:05|2988.13
04:29:05|2988.13
04:29:07|2988.13
04:29:09|2988.13
04:29:09|2988.13
04:29:10|2988.13
04:29:11|2988.13
04:29:12|2988.13
04:29:13|2988.13
04:29:14|2988.13
04:29:16|2988.13
04:29:18|2988.13
04:29:18|2988.13
04:29:19|2988.13
04:29:20|2988.13
04:29:21|2988.13
04:29:22|2988.13
04:29:23|2988.13
04:29:24|2988.13
04:29:25|2988.13
04:29:26|2988.13
04:29:27|2988.13
04:29:28|2988.13
04:29:29|2988.13
04:29:30|2988.13
04:29:32|2988.68
04:29:33|2988.32
04:29:35|2988.32
04:29:36|2987.84
04:29:38|2987.84
04:29:38|2987.84
04:29:39|2988.59
04:29:40|2988.59
04:29:41|2988.59
04:29:42|2988.59
04:29:43|2988.59
04:29:44|2988.59
04:29:45|2988.59
04:29:46|2988.59
04:29:47|2988.59
04:29:48|2988.59
04:29:49|2988.59
04:29:50|2988.59
04:29:51|2988.59
04:29:52|2988.42
04:29:53|2988.42
04:29:54|2988.42
04:29:56|2992.27
04:29:58|2993.65
04:29:58|2993.65
04:29:59|2993.65
04:30:00|2993.65
04:30:01|2993.65
04:30:02|2995.19
04:30:04|2995.19
04:30:05|2995.19
04:30:05|2995.19
04:30:07|2995.19
04:30:08|2995.19
04:30:09|2995.19
04:30:10|2995.2
04:30:12|2994.65
04:30:12|2994.65
04:30:13|2994.65
04:30:14|2994.65
04:30:15|2994.65
04:30:16|2994.65
04:30:17|2994.65
04:30:18|2994.65
04:30:19|2994.65
04:30:20|2994.65
04:30:21|2994.65
04:30:22|2994.65
04:30:23|2993.32
04:30:24|2993.85
04:30:26|2994.42
04:30:26|2994.42
04:30:27|2994.42
04:30:28|2994.42
04:30:30|2994.42
04:30:30|2994.42
04:30:32|2994.42
04:30:34|2993.76
04:30:34|2993.76
04:30:35|2993.76
04:30:37|2993.76
04:30:38|2993.76
04:30:39|2993.21
04:30:40|2993.21
04:30:42|2993.21
04:30:43|2993.21
04:30:43|2993.21
04:30:44|2993.21
04:30:45|2993.21
04:30:47|2993.21
04:30:47|2993.21
04:30:49|2993.21
04:30:49|2993.21
04:30:50|2992.4
04:30:52|2992.4
04:30:52|2992.4
04:30:53|2992.4
04:30:55|2992.4
04:30:56|2992.4
04:30:56|2992.4
04:30:57|2992.4
04:30:58|2992.14
04:30:59|2992.14
04:31:00|2992.14
04:31:01|2992.14
04:31:03|2992.14
04:31:04|2992.14
04:31:04|2992.14
04:31:06|2992.14
04:31:06|2992.14
04:31:08|2992.14
04:31:09|2992.14
04:31:10|2992.14
04:31:11|2992.14
04:31:12|2992.14
04:31:13|2991.77
04:31:14|2991.77
04:31:15|2991.77
04:31:16|2991.77
04:31:17|2991.77
04:31:18|2991.77
04:31:19|2991.77
04:31:20|2991.49
04:31:21|2991.49
04:31:22|2991.49
04:31:23|2991.49
04:31:24|2991.49
04:31:25|2991.49
04:31:26|2991.49
04:31:27|2991.49
04:31:28|2991.49
04:31:29|2991.49
04:31:30|2991.49
04:31:31|2991.49
04:31:32|2991.49
04:31:34|2991.49
04:31:36|2991.49
04:31:36|2991.49
04:31:37|2991.49
04:31:39|2991.49
04:31:39|2991.49
04:31:40|2991.49
04:31:41|2991.09
04:31:42|2990.86
04:31:43|2990.86
04:31:44|2990.86
04:31:45|2990.86
04:31:46|2990.86
04:31:47|2990.86
04:31:49|2990.86
04:31:49|2990.86
04:31:50|2990.86
04:31:51|2990.86
04:31:52|2990.65
04:31:53|2990.65
04:31:54|2990.65
04:31:55|2990.65
04:31:57|2990.65
04:31:58|2990.65
04:31:59|2990.65
04:32:00|2990.65
04:32:01|2990.65
04:32:02|2990.65
04:32:03|2990.65
04:32:04|2990.65
04:32:05|2990.65
04:32:06|2990.65
04:32:07|2990.65
04:32:08|2990.65
04:32:10|2988.79
04:32:11|2988.79
04:32:11|2988.79
04:32:13|2988.79
04:32:14|2988.79
04:32:15|2988.79
04:32:16|2988.79
04:32:17|2988.79
04:32:17|2988.79
04:32:19|2988.79
04:32:20|2988.79
04:32:20|2988.79
04:32:21|2988.79
04:32:23|2988.79
04:32:23|2988.79
04:32:24|2988.79
04:32:26|2988.79
04:32:27|2988.79
04:32:27|2988.79
04:32:28|2988.79
04:32:30|2988.79
04:32:30|2988.79
04:32:32|2988.79
04:32:33|2988.79
04:32:34|2988.79
04:32:36|2988.79
04:32:36|2988.79
04:32:37|2988.79
04:32:39|2988.79
04:32:40|2988.79
04:32:41|2988.79
04:32:42|2988.79
04:32:43|2988.79
04:32:44|2988.79
04:32:45|2988.79
04:32:46|2988.79
04:32:48|2988.79
04:32:48|2988.79
04:32:49|2988.79
04:32:50|2989.9
04:32:51|2989.9
04:32:53|2989.9
04:32:53|2989.9
04:32:54|2989.9
04:32:55|2989.9
04:32:56|2989.9
04:32:58|2989.9
04:32:58|2989.9
04:33:00|2988.61
04:33:00|2988.61
04:33:02|2988.61
04:33:03|2988.95
04:33:03|2988.95
04:33:04|2988.95
04:33:05|2988.95
04:33:06|2988.95
04:33:07|2988.95
04:33:09|2988.95
04:33:09|2988.95
04:33:11|2988.95
04:33:11|2988.95
04:33:12|2988.95
04:33:14|2988.95
04:33:15|2988.95
04:33:16|2988.95
04:33:17|2988.95
04:33:18|2988.95
04:33:19|2988.95
04:33:20|2988.95
04:33:21|2988.95
04:33:22|2988.95
04:33:23|2988.95
04:33:24|2988.95
04:33:25|2988.95
04:33:26|2988.95
04:33:27|2988.95
04:33:28|2988.95
04:33:30|2988.95
04:33:31|2988.95
04:33:32|2988.95
04:33:32|2988.95
04:33:34|2988.95
04:33:35|2988.95
04:33:37|2988.95
04:33:38|2988.95
04:33:39|2988.95
04:33:41|2988.95
04:33:42|2988.95
04:33:42|2988.95
04:33:44|2988.95
04:33:44|2988.95
04:33:46|2988.95
04:33:46|2988.95
04:33:48|2988.95
04:33:49|2988.95
04:33:50|2988.95
04:33:51|2989.86
04:33:52|2989.86
04:33:53|2989.86
04:33:54|2989.86
04:33:55|2989.86
04:33:56|2989.86
04:33:58|2989.86
04:33:59|2989.86
04:34:01|2989.86
04:34:01|2989.86
04:34:03|2989.86
04:34:03|2989.86
04:34:05|2989.86
04:34:06|2989.86
04:34:06|2989.86
04:34:07|2989.51
04:34:09|2989.51
04:34:09|2989.51
04:34:11|2989.47
04:34:12|2989.47
04:34:13|2989.47
04:34:14|2989.47
04:34:15|2989.47
04:34:16|2989.47
04:34:17|2989.47
04:34:18|2989.47
04:34:19|2989.47
04:34:20|2989.47
04:34:21|2989.47
04:34:22|2989.47
04:34:22|2989.47
04:34:24|2989.47
04:34:24|2989.47
04:34:26|2989.47
04:34:26|2989.47
04:34:28|2989.47
04:34:29|2989.47
04:34:30|2989.47
04:34:31|2989.47
04:34:32|2989.47
04:34:33|2989.47
04:34:35|2989.47
04:34:36|2989.47
04:34:38|2989.47
04:34:38|2989.47
04:34:39|2989.47
04:34:40|2989.47
04:34:42|2989.47
04:34:42|2989.47
04:34:44|2989.47
04:34:44|2989.47
04:34:46|2989.47
04:34:46|2989.47
04:34:47|2989.47
04:34:48|2989.47
04:34:49|2989.47
04:34:51|2989.47
04:34:51|2989.47
04:34:52|2990.05
04:34:53|2990.05
04:34:54|2990.07
04:34:56|2990.07
04:34:57|2990.07
04:34:57|2990.06
04:34:59|2990.06
04:35:00|2989.25
04:35:01|2989.25
04:35:02|2989.25
04:35:03|2989.25
04:35:04|2989.25
04:35:05|2989.25
04:35:06|2989.25
04:35:07|2989.9
04:35:08|2989.9
04:35:09|2989.9
04:35:10|2989.9
04:35:11|2989.9
04:35:12|2989.9
04:35:13|2989.9
04:35:14|2989.9
04:35:15|2989.9
04:35:16|2989.9
04:35:17|2989.9
04:35:18|2989.9
04:35:19|2989.9
04:35:20|2989.9
04:35:21|2989.9
04:35:23|2990.03
04:35:24|2990.03
04:35:25|2990.03
04:35:26|2989.8
04:35:27|2989.8
04:35:27|2989.8
04:35:28|2989.8
04:35:30|2989.8
04:35:31|2989.8
04:35:32|2989.8
04:35:34|2992.22
04:35:34|2992.22
04:35:35|2992.22
04:35:37|2993.09
04:35:39|2993.09
04:35:40|2993.2
04:35:41|2993.2
04:35:42|2993.2
04:35:44|2993.2
04:35:45|2993.2
04:35:45|2993.2
04:35:47|2993.2
04:35:48|2993.2
04:35:49|2993.2
04:35:50|2993.2
04:35:50|2993.2
04:35:51|2993.2
04:35:52|2993.2
04:35:54|2993.2
04:35:55|2993.2
04:35:56|2993.2
04:35:58|2993.2
04:35:58|2993.2
04:35:59|2993.2
04:36:00|2993.2
04:36:01|2993.2
04:36:02|2993.2
04:36:03|2992.43
04:36:04|2992.43
04:36:05|2992.43
04:36:06|2992.43
04:36:07|2992.43
04:36:08|2992.43
04:36:10|2992.43
04:36:10|2992.43
04:36:11|2992.43
04:36:12|2992.43
04:36:13|2992.43
04:36:14|2992.43
04:36:15|2992.43
04:36:16|2992.43
04:36:17|2992.43
04:36:18|2992.43
04:36:19|2992.43
04:36:20|2992.43
04:36:21|2992.43
04:36:22|2992.43
04:36:23|2992.43
04:36:24|2992.43
04:36:25|2992.43
04:36:26|2992.43
04:36:27|2992.43
04:36:28|2992.43
04:36:29|2992.43
04:36:30|2992.41
04:36:32|2992.41
04:36:32|2992.41
04:36:33|2992.41
04:36:35|2992.41
04:36:35|2992.41
04:36:37|2992.41
04:36:39|2992.41
04:36:40|2992.41
04:36:42|2992.41
04:36:42|2992.41
04:36:44|2992.41
04:36:45|2992.41
04:36:47|2992.41
04:36:48|2992.41
04:36:49|2992.41
04:36:49|2992.41
04:36:51|2992.41
04:36:52|2992.41
04:36:53|2992.41
04:36:53|2992.41
04:36:55|2992.41
04:36:56|2992.41
04:36:56|2992.41
04:36:57|2992.41
04:36:59|2992.41
04:36:59|2992.41
04:37:00|2992.41
04:37:01|2992.41
04:37:02|2992.41
04:37:04|2992.41
04:37:04|2992.3
04:37:06|2992.3
04:37:06|2992.3
04:37:08|2992.3
04:37:08|2992.3
04:37:09|2992.3
04:37:10|2992.3
04:37:12|2992.3
04:37:13|2992.3
04:37:14|2992.3
04:37:15|2992.3
04:37:15|2992.3
04:37:17|2992.3
04:37:17|2990.65
04:37:18|2990.65
04:37:19|2990.65
04:37:20|2990.65
04:37:21|2990.65
04:37:22|2990.65
04:37:24|2990.65
04:37:24|2990.65
04:37:26|2990.65
04:37:27|2990.65
04:37:28|2990.65
04:37:29|2990.65
04:37:30|2991.
04:37:31|2991.
04:37:32|2990.33
04:37:32|2990.33
04:37:34|2990.33
04:37:35|2990.33
04:37:36|2990.33
04:37:37|2990.33
04:37:37|2990.33
04:37:40|2990.33
04:37:41|2990.33
04:37:42|2990.56
04:37:43|2990.56
04:37:44|2990.56
04:37:45|2990.56
04:37:47|2990.56
04:37:47|2990.56
04:37:48|2990.56
04:37:50|2990.56
04:37:51|2990.56
04:37:52|2990.56
04:37:53|2990.56
04:37:54|2990.56
04:37:54|2990.56
04:37:56|2990.56
04:37:57|2990.56
04:37:58|2990.56
04:37:58|2990.56
04:38:00|2990.56
04:38:01|2990.56
04:38:02|2990.56
04:38:03|2990.56
04:38:05|2990.66
04:38:05|2990.66
04:38:07|2990.66
04:38:08|2990.66
04:38:08|2990.66
04:38:10|2990.66
04:38:11|2990.66
04:38:12|2990.66
04:38:13|2990.66
04:38:14|2990.66
04:38:15|2990.66
04:38:16|2990.66
04:38:17|2990.66
04:38:18|2990.66
04:38:18|2990.66
04:38:19|2990.66
04:38:22|2990.53
04:38:22|2990.5
04:38:23|2990.55
04:38:24|2990.55
04:38:25|2990.55
04:38:26|2990.55
04:38:27|2990.55
04:38:28|2990.55
04:38:29|2990.59
04:38:30|2990.59
04:38:32|2990.59
04:38:33|2990.59
04:38:34|2990.59
04:38:35|2991.34
04:38:36|2992.37
04:38:37|2992.45
04:38:38|2992.45
04:38:39|2992.45
04:38:41|2992.45
04:38:41|2992.45
04:38:43|2992.45
04:38:44|2992.45
04:38:45|2992.45
04:38:45|2992.45
04:38:47|2992.18
04:38:49|2991.8
04:38:50|2991.8
04:38:50|2991.8
04:38:52|2991.8
04:38:53|2991.8
04:38:54|2991.8
04:38:55|2991.8
04:38:56|2991.8
04:38:57|2991.02
04:38:58|2990.88
04:38:59|2990.88
04:39:00|2990.88
04:39:01|2990.88
04:39:02|2990.88
04:39:03|2990.88
04:39:04|2990.88
04:39:05|2991.37
04:39:06|2991.37
04:39:08|2991.37
04:39:08|2991.37
04:39:10|2991.37
04:39:11|2991.37
04:39:11|2991.37
04:39:12|2991.37
04:39:14|2991.37
04:39:15|2991.37
04:39:16|2991.37
04:39:17|2991.23
04:39:18|2991.23
04:39:19|2991.23
04:39:20|2991.23
04:39:21|2991.59
04:39:22|2990.92
04:39:23|2990.92
04:39:24|2990.92
04:39:25|2991.16
04:39:26|2991.16
04:39:27|2991.16
04:39:28|2991.16
04:39:30|2991.16
04:39:30|2991.16
04:39:31|2991.16
04:39:33|2991.16
04:39:33|2991.16
04:39:34|2991.16
04:39:35|2991.16
04:39:36|2991.16
04:39:38|2990.55
04:39:38|2990.55
04:39:39|2990.55
04:39:41|2990.55
04:39:43|2990.59
04:39:45|2990.59
04:39:46|2990.59
04:39:48|2990.59
04:39:49|2990.59
04:39:50|2990.59
04:39:51|2990.59
04:39:52|2990.59
04:39:53|2990.59
04:39:54|2991.92
04:39:55|2991.92
04:39:56|2991.92
04:39:58|2992.04
04:39:58|2992.04
04:39:59|2992.04
04:40:00|2992.04
04:40:02|2992.04
04:40:02|2992.04
04:40:04|2992.04
04:40:05|2992.04
04:40:05|2992.04
04:40:07|2992.04
04:40:07|2992.04
04:40:09|2992.04
04:40:09|2992.04
04:40:10|2992.04
04:40:11|2992.04
04:40:12|2992.04
04:40:13|2992.04
04:40:14|2992.04
04:40:16|2992.04
04:40:16|2991.58
04:40:17|2991.58
04:40:18|2991.58
04:40:20|2991.58
04:40:20|2991.58
04:40:22|2991.58
04:40:23|2991.5
04:40:24|2991.5
04:40:25|2991.5
04:40:26|2991.13
04:40:27|2991.13
04:40:28|2991.13
04:40:29|2991.13
04:40:30|2991.13
04:40:31|2991.13
04:40:32|2991.13
04:40:33|2991.13
04:40:34|2991.13
04:40:35|2991.13
04:40:36|2991.13
04:40:37|2991.13
04:40:38|2991.13
04:40:39|2991.13
04:40:40|2991.13
04:40:41|2992.14
04:40:43|2992.14
04:40:44|2992.33
04:40:45|2992.33
04:40:47|2992.33
04:40:48|2992.33
04:40:49|2992.33
04:40:50|2993.29
04:40:50|2994.14
04:40:52|2994.14
04:40:53|2994.14
04:40:54|2994.14
04:40:55|2994.14
04:40:56|2994.14
04:40:57|2994.14
04:40:58|2994.14
04:40:59|2994.14
04:41:00|2993.75
04:41:02|2993.21
04:41:02|2993.21
04:41:03|2993.21
04:41:05|2993.21
04:41:06|2993.21
04:41:07|2993.21
04:41:08|2993.21
04:41:09|2993.21
04:41:10|2993.21
04:41:11|2993.21
04:41:12|2993.21
04:41:13|2993.21
04:41:13|2993.21
04:41:15|2993.21
04:41:16|2993.21
04:41:17|2993.21
04:41:18|2993.21
04:41:19|2993.21
04:41:19|2993.21
04:41:21|2993.21
04:41:22|2993.21
04:41:23|2993.21
04:41:25|2993.21
04:41:25|2993.21
04:41:27|2992.75
04:41:28|2992.75
04:41:29|2992.75
04:41:29|2992.75
04:41:30|2992.75
04:41:31|2992.75
04:41:32|2992.75
04:41:34|2992.75
04:41:34|2992.75
04:41:36|2992.75
04:41:36|2992.75
04:41:37|2992.75
04:41:38|2992.75
04:41:40|2992.75
04:41:40|2992.87
04:41:41|2992.87
04:41:43|2992.87
04:41:45|2992.87
04:41:46|2992.87
04:41:47|2992.87
04:41:48|2993.49
04:41:49|2993.49
04:41:50|2993.49
04:41:51|2993.49
04:41:53|2993.05
04:41:54|2993.05
04:41:55|2993.05
04:41:55|2993.05
04:41:56|2993.05
04:41:57|2993.05
04:41:59|2992.94
04:42:00|2992.94
04:42:01|2992.94
04:42:02|2992.18
04:42:03|2992.47
04:42:05|2992.47
04:42:06|2992.47
04:42:08|2992.54
04:42:09|2992.54
04:42:10|2992.54
04:42:11|2992.54
04:42:12|2992.54
04:42:14|2992.54
04:42:15|2992.54
04:42:15|2992.54
04:42:17|2992.54
04:42:18|2992.54
04:42:19|2992.54
04:42:19|2992.54
04:42:21|2992.54
04:42:22|2992.54
04:42:24|2992.62
04:42:24|2992.62
04:42:25|2992.62
04:42:27|2992.62
04:42:28|2992.62
04:42:29|2992.62
04:42:31|2992.62
04:42:31|2992.62
04:42:32|2992.62
04:42:33|2992.62
04:42:34|2992.62
04:42:35|2992.62
04:42:36|2992.62
04:42:37|2992.62
04:42:38|2992.62
04:42:39|2992.62
04:42:40|2992.62
04:42:41|2992.62
04:42:42|2992.62
04:42:44|2992.62
04:42:46|2993.12
04:42:46|2993.12
04:42:48|2993.12
04:42:50|2993.12
04:42:51|2993.12
04:42:53|2993.12
04:42:54|2993.76
04:42:55|2994.08
04:42:55|2995.37
04:42:57|2995.9
04:42:57|2995.9
04:42:59|2995.9
04:43:00|2995.9
04:43:02|2995.41
04:43:03|2995.06
04:43:04|2995.06
04:43:05|2995.06
04:43:06|2995.06
04:43:07|2995.06
04:43:09|2995.06
04:43:09|2995.06
04:43:10|2995.06
04:43:11|2996.33
04:43:12|2998.01
04:43:13|2997.64
04:43:14|2997.64
04:43:15|2997.64
04:43:16|2997.64
04:43:17|2997.64
04:43:19|2997.34
04:43:19|2999.36
04:43:20|2998.81
04:43:22|2998.91
04:43:22|2998.91
04:43:23|2998.91
04:43:24|2998.79
04:43:26|2998.79
04:43:26|2998.79
04:43:28|2998.79
04:43:29|2998.79
04:43:30|2998.79
04:43:31|2998.79
04:43:32|2998.79
04:43:33|2997.37
04:43:34|2997.37
04:43:35|2997.37
04:43:36|2997.27
04:43:37|2997.27
04:43:38|2997.27
04:43:39|2997.27
04:43:40|2997.27
04:43:41|2997.27
04:43:42|2997.27
04:43:43|2997.27
04:43:44|2997.27
04:43:46|2997.27
04:43:47|2998.2
04:43:48|2998.2
04:43:49|2998.2
04:43:50|2998.2
04:43:51|2999.12
04:43:52|2999.12
04:43:53|2999.12
04:43:54|2999.12
04:43:56|2999.12
04:43:57|2999.12
04:43:58|2999.12
04:43:59|2999.12
04:44:00|2999.12
04:44:01|2997.86
04:44:02|2998.29
04:44:03|2997.84
04:44:04|2997.84
04:44:05|2997.84
04:44:06|2997.84
04:44:07|2997.84
04:44:08|2997.84
04:44:09|2997.84
04:44:10|2997.84
04:44:11|2997.84
04:44:13|2997.66
04:44:14|2997.66
04:44:15|2997.66
04:44:16|2997.66
04:44:17|2997.13
04:44:18|2997.13
04:44:19|2997.13
04:44:20|2997.13
04:44:21|2997.13
04:44:22|2997.13
04:44:23|2997.13
04:44:24|2997.13
04:44:26|2997.13
04:44:27|2997.13
04:44:28|2997.13
04:44:28|2997.13
04:44:29|2997.13
04:44:30|2997.13
04:44:31|2997.13
04:44:32|2997.13
04:44:34|2997.13
04:44:35|2997.13
04:44:36|2995.75
04:44:37|2995.75
04:44:38|2995.75
04:44:40|2995.75
04:44:41|2995.36
04:44:43|2995.36
04:44:43|2995.36
04:44:44|2995.36
04:44:46|2995.49
04:44:47|2995.49
04:44:48|2995.49
04:44:48|2995.49
04:44:50|2995.49
04:44:52|2995.49
04:44:52|2995.49
04:44:53|2995.49
04:44:55|2995.49
04:44:56|2995.49
04:44:58|2995.49
04:44:58|2995.49
04:44:59|2995.49
04:45:00|2995.49
04:45:01|2995.49
04:45:02|2995.49
04:45:03|2995.49
04:45:04|2995.49
04:45:05|2995.49
04:45:06|2995.49
04:45:07|2995.49
04:45:09|2994.57
04:45:10|2994.57
04:45:12|2994.57
04:45:12|2994.57
04:45:13|2994.57
04:45:15|2994.57
04:45:16|2994.57
04:45:16|2994.57
04:45:18|2994.57
04:45:18|2993.93
04:45:20|2993.93
04:45:21|2993.93
04:45:22|2993.93
04:45:23|2993.93
04:45:24|2993.93
04:45:25|2993.93
04:45:27|2993.43
04:45:28|2992.17
04:45:28|2992.17
04:45:29|2992.17
04:45:30|2993.57
04:45:31|2993.57
04:45:32|2993.57
04:45:34|2993.57
04:45:34|2993.57
04:45:36|2993.57
04:45:36|2993.57
04:45:38|2993.57
04:45:38|2993.57
04:45:39|2993.4
04:45:41|2993.4
04:45:42|2993.4
04:45:42|2993.4
04:45:43|2993.4
04:45:44|2993.71
04:45:45|2993.71
04:45:47|2993.71
04:45:48|2993.71
04:45:50|2993.71
04:45:51|2993.71
04:45:52|2993.71
04:45:53|2993.71
04:45:54|2993.71
04:45:55|2992.61
04:45:56|2992.52
04:45:57|2992.52
04:45:58|2991.96
04:46:00|2991.96
04:46:01|2991.96
04:46:02|2991.96
04:46:03|2991.96
04:46:04|2991.96
04:46:05|2991.96
04:46:06|2991.96
04:46:08|2991.96
04:46:08|2991.96
04:46:10|2991.96
04:46:11|2991.96
04:46:11|2991.96
04:46:13|2991.96
04:46:14|2991.96
04:46:14|2991.96
04:46:16|2991.96
04:46:16|2991.96
04:46:18|2991.96
04:46:19|2991.96
04:46:20|2991.96
04:46:21|2991.96
04:46:21|2991.96
04:46:22|2991.96
04:46:24|2991.96
04:46:25|2991.96
04:46:25|2991.96
04:46:26|2992.17
04:46:27|2992.17
04:46:29|2992.17
04:46:30|2992.17
04:46:31|2992.17
04:46:32|2992.17
04:46:33|2992.17
04:46:34|2992.17
04:46:35|2992.17
04:46:36|2992.17
04:46:37|2992.17
04:46:38|2992.17
04:46:38|2992.17
04:46:40|2992.17
04:46:41|2992.17
04:46:42|2992.17
04:46:42|2992.17
04:46:44|2992.17
04:46:44|2992.28
04:46:46|2992.28
04:46:46|2992.28
04:46:49|2992.28
04:46:50|2992.28
04:46:51|2992.28
04:46:52|2992.28
04:46:54|2992.28
04:46:54|2992.28
04:46:55|2992.28
04:46:57|2992.28
04:46:58|2992.75
04:46:59|2992.75
04:47:00|2992.75
04:47:02|2992.75
04:47:02|2992.75
04:47:04|2992.75
04:47:06|2992.75
04:47:06|2992.3
04:47:07|2992.3
04:47:08|2992.3
04:47:09|2992.3
04:47:10|2992.3
04:47:11|2992.3
04:47:12|2992.3
04:47:13|2992.3
04:47:14|2992.3
04:47:15|2992.3
04:47:16|2992.3
04:47:17|2992.3
04:47:18|2992.3
04:47:20|2992.3
04:47:20|2992.3
04:47:23|2992.3
04:47:23|2992.3
04:47:24|2992.3
04:47:25|2992.3
04:47:26|2992.3
04:47:27|2992.3
04:47:28|2992.3
04:47:29|2992.3
04:47:30|2992.3
04:47:31|2992.3
04:47:32|2992.3
04:47:33|2992.3
04:47:34|2992.3
04:47:36|2992.3
04:47:36|2991.66
04:47:37|2992.07
04:47:38|2992.07
04:47:39|2992.07
04:47:41|2992.07
04:47:41|2992.07
04:47:42|2992.07
04:47:43|2992.07
04:47:44|2992.07
04:47:46|2992.07
04:47:46|2991.96
04:47:47|2991.96
04:47:48|2991.71
04:47:50|2991.22
04:47:51|2991.22
04:47:53|2991.22
04:47:53|2991.22
04:47:54|2991.22
04:47:55|2991.22
04:47:57|2991.22
04:47:59|2991.22
04:47:59|2991.22
04:48:01|2991.22
04:48:02|2991.22
04:48:03|2991.22
04:48:04|2991.22
04:48:05|2991.22
04:48:07|2991.22
04:48:08|2991.22
04:48:09|2991.22
04:48:10|2991.22
04:48:11|2991.22
04:48:12|2991.22
04:48:13|2991.22
04:48:14|2991.22
04:48:16|2991.22
04:48:16|2991.22
04:48:17|2991.22
04:48:18|2991.22
04:48:19|2991.22
04:48:20|2991.79
04:48:21|2991.79
04:48:22|2991.79
04:48:23|2991.79
04:48:24|2991.79
04:48:25|2991.79
04:48:26|2991.79
04:48:27|2991.79
04:48:29|2991.79
04:48:29|2991.79
04:48:30|2991.79
04:48:31|2991.79
04:48:32|2991.79
04:48:34|2991.79
04:48:34|2991.79
04:48:35|2991.79
04:48:36|2991.67
04:48:37|2991.67
04:48:39|2991.67
04:48:39|2991.67
04:48:40|2991.67
04:48:41|2991.67
04:48:43|2991.67
04:48:43|2991.67
04:48:45|2991.67
04:48:45|2991.67
04:48:46|2991.67
04:48:47|2991.67
04:48:48|2991.67
04:48:50|2991.67
04:48:51|2991.67
04:48:53|2991.67
04:48:53|2991.67
04:48:55|2991.67
04:48:55|2991.67
04:48:57|2991.67
04:48:58|2991.67
04:48:59|2991.67
04:49:00|2991.67
04:49:01|2991.67
04:49:02|2991.67
04:49:03|2991.67
04:49:04|2991.67
04:49:05|2991.67
04:49:06|2991.67
04:49:08|2991.67
04:49:09|2991.67
04:49:10|2991.67
04:49:11|2991.67
04:49:12|2991.67
04:49:13|2991.67
04:49:14|2991.67
04:49:14|2991.67
04:49:16|2991.67
04:49:17|2991.67
04:49:18|2991.67
04:49:19|2991.67
04:49:20|2991.67
04:49:21|2991.67
04:49:22|2991.67
04:49:23|2991.67
04:49:24|2991.67
04:49:25|2991.67
04:49:26|2991.67
04:49:27|2991.67
04:49:28|2991.67
04:49:29|2991.67
04:49:30|2991.67
04:49:31|2991.67
04:49:32|2991.67
04:49:33|2991.67
04:49:34|2991.67
04:49:35|2991.77
04:49:36|2991.77
04:49:37|2991.77
04:49:38|2991.78
04:49:39|2991.78
04:49:40|2991.78
04:49:41|2992.3
04:49:42|2992.3
04:49:43|2992.3
04:49:44|2992.3
04:49:45|2992.3
04:49:46|2992.3
04:49:47|2992.3
04:49:48|2992.3
04:49:49|2992.3
04:49:51|2992.3
04:49:52|2992.3
04:49:53|2992.3
04:49:55|2992.3
04:49:55|2992.3
04:49:57|2992.3
04:49:58|2992.3
04:49:59|2992.3
04:50:00|2992.3
04:50:01|2992.32
04:50:02|2991.26
04:50:03|2991.26
04:50:04|2991.58
04:50:05|2991.58
04:50:06|2991.58
04:50:07|2991.58
04:50:08|2991.58
04:50:09|2991.58
04:50:10|2991.58
04:50:11|2991.58
04:50:12|2991.58
04:50:13|2991.58
04:50:14|2989.89
04:50:15|2989.89
04:50:16|2989.89
04:50:17|2990.36
04:50:18|2990.36
04:50:19|2990.36
04:50:20|2990.36
04:50:21|2990.36
04:50:22|2990.36
04:50:23|2990.36
04:50:24|2990.36
04:50:25|2990.36
04:50:26|2990.36
04:50:27|2990.36
04:50:28|2990.36
04:50:29|2990.36
04:50:30|2990.36
04:50:31|2990.36
04:50:33|2990.36
04:50:33|2990.36
04:50:34|2990.36
04:50:35|2990.36
04:50:36|2990.36
04:50:37|2990.36
04:50:38|2990.36
04:50:39|2990.36
04:50:40|2990.36
04:50:42|2990.36
04:50:43|2990.36
04:50:44|2990.36
04:50:45|2992.76
04:50:46|2992.76
04:50:48|2992.76
04:50:48|2992.76
04:50:50|2992.76
04:50:51|2992.55
04:50:52|2992.55
04:50:54|2992.55
04:50:54|2992.55
04:50:56|2992.5
04:50:57|2992.5
04:50:58|2992.5
04:50:59|2992.5
04:51:00|2992.5
04:51:01|2992.5
04:51:02|2992.5
04:51:03|2992.5
04:51:04|2993.45
04:51:05|2993.45
04:51:07|2993.45
04:51:08|2992.91
04:51:08|2992.91
04:51:10|2992.91
04:51:11|2992.91
04:51:11|2992.91
04:51:13|2992.91
04:51:13|2992.91
04:51:15|2992.91
04:51:16|2992.91
04:51:17|2992.91
04:51:18|2992.91
04:51:18|2993.21
04:51:20|2991.64
04:51:21|2991.64
04:51:22|2990.29
04:51:23|2991.03
04:51:24|2991.03
04:51:25|2991.03
04:51:26|2991.03
04:51:27|2991.03
04:51:28|2991.03
04:51:29|2991.03
04:51:30|2991.03
04:51:31|2991.03
04:51:33|2991.03
04:51:33|2991.03
04:51:34|2991.03
04:51:35|2991.03
04:51:37|2991.03
04:51:38|2991.03
04:51:39|2991.03
04:51:39|2991.03
04:51:40|2991.03
04:51:42|2991.03
04:51:43|2991.03
04:51:43|2991.03
04:51:45|2991.03
04:51:46|2991.03
04:51:47|2991.03
04:51:48|2991.03
04:51:49|2991.03
04:51:50|2991.03
04:51:51|2991.03
04:51:52|2991.03
04:51:54|2991.03
04:51:54|2991.03
04:51:55|2991.03
04:51:56|2991.03
04:51:57|2991.03
04:51:58|2991.03
04:52:00|2991.03
04:52:01|2991.03
04:52:03|2991.03
04:52:04|2991.03
04:52:05|2991.03
04:52:06|2990.99
04:52:07|2990.99
04:52:08|2990.99
04:52:09|2990.99
04:52:09|2990.99
04:52:11|2990.99
04:52:12|2990.99
04:52:13|2990.99
04:52:14|2990.99
04:52:15|2990.99
04:52:16|2990.99
04:52:17|2990.99
04:52:18|2990.99
04:52:20|2990.99
04:52:20|2990.99
04:52:21|2990.99
04:52:22|2990.99
04:52:23|2990.99
04:52:24|2990.99
04:52:25|2990.71
04:52:26|2990.71
04:52:27|2990.71
04:52:28|2990.71
04:52:29|2990.71
04:52:30|2990.71
04:52:31|2990.71
04:52:32|2990.71
04:52:33|2990.71
04:52:34|2990.71
04:52:35|2990.71
04:52:36|2990.71
04:52:37|2990.71
04:52:38|2990.71
04:52:39|2990.71
04:52:41|2990.71
04:52:41|2990.71
04:52:43|2991.01
04:52:43|2991.01
04:52:44|2991.01
04:52:46|2991.01
04:52:46|2991.01
04:52:48|2991.01
04:52:48|2991.01
04:52:49|2991.01
04:52:50|2992.75
04:52:51|2992.75
04:52:53|2992.75
04:52:53|2992.75
04:52:55|2992.23
04:52:56|2992.23
04:52:58|2992.23
04:52:58|2992.23
04:52:59|2992.23
04:53:01|2992.23
04:53:01|2992.23
04:53:02|2992.23
04:53:04|2992.23
04:53:05|2992.23
04:53:06|2992.23
04:53:07|2992.23
04:53:08|2992.23
04:53:10|2992.23
04:53:10|2992.23
04:53:12|2992.85
04:53:13|2992.85
04:53:13|2992.85
04:53:14|2992.85
04:53:16|2992.85
04:53:16|2992.85
04:53:17|2992.85
04:53:19|2992.85
04:53:21|2992.85
04:53:21|2992.85
04:53:23|2992.75
04:53:24|2992.51
04:53:25|2992.01
04:53:25|2992.9
04:53:26|2992.9
04:53:27|2992.9
04:53:29|2992.9
04:53:29|2992.9
04:53:31|2992.9
04:53:31|2992.9
04:53:33|2992.9
04:53:34|2992.9
04:53:35|2992.9
04:53:36|2992.9
04:53:37|2992.9
04:53:38|2992.9
04:53:39|2992.9
04:53:40|2992.9
04:53:41|2992.9
04:53:42|2992.9
04:53:43|2992.9
04:53:44|2992.9
04:53:45|2992.9
04:53:46|2992.9
04:53:47|2992.9
04:53:48|2992.01
04:53:49|2992.12
04:53:50|2992.12
04:53:52|2992.12
04:53:53|2992.12
04:53:54|2992.12
04:53:55|2992.12
04:53:56|2992.12
04:53:57|2992.12
04:53:59|2992.12
04:54:00|2992.12
04:54:01|2992.12
04:54:02|2992.12
04:54:03|2992.12
04:54:04|2992.12
04:54:04|2992.12
04:54:05|2992.12
04:54:07|2992.12
04:54:08|2992.12
04:54:09|2992.12
04:54:09|2992.12
04:54:11|2992.12
04:54:12|2992.12
04:54:12|2992.12
04:54:14|2992.12
04:54:15|2992.12
04:54:16|2992.12
04:54:17|2992.33
04:54:17|2992.33
04:54:19|2992.59
04:54:20|2992.59
04:54:22|2992.59
04:54:23|2992.59
04:54:24|2992.59
04:54:25|2992.59
04:54:26|2992.59
04:54:27|2992.59
04:54:27|2992.59
04:54:29|2992.59
04:54:30|2992.59
04:54:31|2992.59
04:54:31|2992.59
04:54:33|2992.59
04:54:34|2992.59
04:54:34|2992.59
04:54:36|2992.59
04:54:37|2992.59
04:54:37|2992.59
04:54:39|2992.59
04:54:41|2992.59
04:54:41|2992.59
04:54:42|2992.59
04:54:43|2992.59
04:54:44|2992.59
04:54:45|2992.59
04:54:47|2992.59
04:54:49|2992.59
04:54:49|2992.59
04:54:50|2992.59
04:54:51|2992.59
04:54:52|2992.59
04:54:53|2992.59
04:54:54|2992.59
04:54:56|2994.51
04:54:58|2994.51
04:54:59|2994.51
04:55:01|2994.51
04:55:01|2994.51
04:55:02|2994.97
04:55:04|2994.97
04:55:05|2994.97
04:55:06|2994.97
04:55:07|2994.97
04:55:08|2994.97
04:55:09|2994.97
04:55:10|2994.97
04:55:11|2994.97
04:55:12|2994.97
04:55:14|2994.97
04:55:15|2994.97
04:55:16|2994.97
04:55:17|2994.97
04:55:18|2995.65
04:55:18|2995.65
04:55:21|2995.65
04:55:21|2995.65
04:55:23|2995.83
04:55:24|2995.64
04:55:25|2995.64
04:55:26|2995.64
04:55:27|2994.67
04:55:28|2994.67
04:55:29|2994.67
04:55:30|2994.67
04:55:31|2994.67
04:55:33|2995.
04:55:33|2995.
04:55:34|2995.
04:55:35|2995.
04:55:36|2995.
04:55:37|2995.
04:55:38|2995.
04:55:39|2995.
04:55:40|2995.
04:55:41|2995.
04:55:42|2995.
04:55:43|2995.
04:55:44|2995.
04:55:45|2995.
04:55:46|2995.
04:55:47|2995.
04:55:48|2995.
04:55:49|2995.
04:55:50|2995.
04:55:51|2995.
04:55:52|2996.32
04:55:53|2995.87
04:55:54|2995.87
04:55:55|2995.87
04:55:57|2995.87
04:55:58|2996.36
04:55:59|2996.36
04:56:00|2996.36
04:56:01|2996.02
04:56:02|2996.02
04:56:04|2996.02
04:56:04|2996.02
04:56:05|2996.02
04:56:06|2996.02
04:56:07|2996.02
04:56:09|2996.02
04:56:11|2996.02
04:56:11|2996.84
04:56:12|2996.84
04:56:13|2996.84
04:56:14|2996.84
04:56:15|2996.84
04:56:16|2996.53
04:56:17|2996.53
04:56:18|2996.69
04:56:19|2996.44
04:56:21|2996.44
04:56:22|2996.44
04:56:23|2996.44
04:56:24|2996.44
04:56:25|2996.44
04:56:26|2996.44
04:56:27|2996.44
04:56:27|2996.44
04:56:29|2996.44
04:56:30|2996.44
04:56:31|2996.44
04:56:32|2996.44
04:56:33|2996.44
04:56:34|2996.44
04:56:35|2996.44
04:56:36|2996.44
04:56:37|2996.44
04:56:38|2996.44
04:56:39|2996.44
04:56:40|2996.44
04:56:41|2996.44
04:56:42|2996.44
04:56:43|2996.44
04:56:44|2996.44
04:56:45|2996.44
04:56:46|2996.44
04:56:47|2996.44
04:56:48|2996.44
04:56:49|2996.44
04:56:50|2996.44
04:56:51|2996.44
04:56:52|2996.44
04:56:53|2996.44
04:56:54|2996.44
04:56:55|2996.44
04:56:56|2996.44
04:56:57|2996.44
04:56:59|2996.44
04:57:00|2996.44
04:57:01|2996.44
04:57:02|2996.44
04:57:03|2996.44
04:57:05|2996.44
04:57:05|2996.44
04:57:07|2996.44
04:57:08|2996.44
04:57:09|2996.44
04:57:10|2996.44
04:57:11|2996.44
04:57:13|2996.66
04:57:13|2996.66
04:57:15|2996.98
04:57:15|2996.98
04:57:17|2996.98
04:57:17|2996.98
04:57:18|2999.7
04:57:19|2999.71
04:57:21|2999.67
04:57:21|3000.45
04:57:23|3001.59
04:57:23|3000.94
04:57:25|3000.51
04:57:26|3000.51
04:57:27|3000.51
04:57:28|3000.51
04:57:29|3000.51
04:57:31|3000.51
04:57:31|3000.68
04:57:33|3000.51
04:57:33|3000.51
04:57:35|3000.51
04:57:36|3000.51
04:57:37|3000.51
04:57:38|3000.51
04:57:39|3000.51
04:57:39|3000.51
04:57:40|3000.9
04:57:41|3000.9
04:57:43|3000.9
04:57:43|3000.9
04:57:45|3000.9
04:57:46|3001.39
04:57:47|3001.39
04:57:49|3001.23
04:57:49|3001.23
04:57:51|3001.23
04:57:51|3001.23
04:57:53|3001.23
04:57:54|3001.87
04:57:55|3001.87
04:57:56|3001.87
04:57:57|3001.87
04:57:58|3001.87
04:58:00|3002.31
04:58:01|3002.92
04:58:03|3002.94
04:58:04|3002.94
04:58:05|3002.94
04:58:06|3003.34
04:58:07|3003.34
04:58:08|3003.34
04:58:09|3003.04
04:58:10|3003.04
04:58:11|3003.04
04:58:12|3003.04
04:58:13|3003.04
04:58:14|3002.53
04:58:15|3002.53
04:58:16|3002.53
04:58:17|3001.98
04:58:18|3001.98
04:58:19|3001.98
04:58:20|3001.98
04:58:21|3001.98
04:58:23|3001.98
04:58:23|3001.98
04:58:25|3001.98
04:58:25|3001.98
04:58:27|3001.98
04:58:28|3001.98
04:58:29|3001.98
04:58:29|3001.98
04:58:30|3001.92
04:58:31|3001.92
04:58:32|3001.92
04:58:33|3001.92
04:58:35|3001.92
04:58:36|3001.92
04:58:37|3001.92
04:58:38|3001.92
04:58:39|3001.92
04:58:40|3001.92
04:58:41|3001.92
04:58:42|3003.36
04:58:43|3002.24
04:58:44|3001.24
04:58:45|3001.24
04:58:46|3001.47
04:58:48|3001.47
04:58:49|3001.47
04:58:50|3001.47
04:58:51|3001.47
04:58:52|3001.47
04:58:53|3001.47
04:58:54|3001.03
04:58:55|3001.03
04:58:56|3001.03
04:58:57|3001.03
04:58:58|3001.03
04:59:00|3001.03
04:59:02|3001.03
04:59:02|3001.03
04:59:04|3001.03
04:59:05|3001.03
04:59:06|3001.03
04:59:08|3001.03
04:59:08|3001.03
04:59:09|3001.03
04:59:10|3001.03
04:59:11|3001.03
04:59:13|3001.03
04:59:14|3001.3
04:59:15|3001.3
04:59:16|3001.3
04:59:18|3001.3
04:59:18|3001.3
04:59:19|3001.3
04:59:21|3001.3
04:59:21|3001.3
04:59:22|3001.3
04:59:24|3001.3
04:59:25|3001.3
04:59:26|3001.3
04:59:27|3001.3
04:59:29|3001.3
04:59:29|3001.3
04:59:30|3001.3
04:59:31|3001.3
04:59:32|3001.3
04:59:33|3001.3
04:59:34|3001.3
04:59:35|3001.3
04:59:36|3001.3
04:59:37|3001.3
04:59:38|3001.3
04:59:39|3001.3
04:59:40|3001.3
04:59:41|3001.3
04:59:42|3000.35
04:59:43|3000.35
04:59:44|3000.35
04:59:46|3000.8
04:59:47|3000.8
04:59:48|3000.8
04:59:49|3000.8
04:59:49|3001.16
04:59:51|3001.01
04:59:52|3001.01
04:59:53|3001.01
04:59:53|3001.01
04:59:55|3001.01
04:59:55|3001.01
04:59:57|3001.01
04:59:57|3001.01
04:59:59|3001.01
05:00:00|3001.01
05:00:01|3001.01
05:00:03|3001.41
05:00:04|3001.41
05:00:04|3001.41
05:00:05|3001.41
05:00:08|3001.86
05:00:08|3001.86
05:00:10|3001.86
05:00:11|3001.86
05:00:11|3001.86
05:00:13|3001.86
05:00:14|3001.86
05:00:15|3000.72
05:00:16|3000.72
05:00:17|3000.72
05:00:18|3000.72
05:00:19|3000.72
05:00:20|3000.72
05:00:20|3000.72
05:00:22|3000.72
05:00:23|3000.72
05:00:24|3000.72
05:00:26|3000.72
05:00:26|3000.72
05:00:27|3000.72
05:00:28|3000.72
05:00:29|3000.72
05:00:30|3000.72
05:00:32|3000.72
05:00:32|3000.72
05:00:34|3000.37
05:00:35|3000.37
05:00:36|3000.37
05:00:38|2998.19
05:00:38|2997.3
05:00:39|2996.52
05:00:40|2996.52
05:00:41|2996.52
05:00:42|2996.52
05:00:43|2996.52
05:00:44|2997.74
05:00:45|2997.74
05:00:46|2997.74
05:00:47|2997.74
05:00:48|2997.74
05:00:49|2997.74
05:00:51|2997.74
05:00:52|2997.74
05:00:52|2997.74
05:00:53|2997.74
05:00:55|2997.74
05:00:56|2997.74
05:00:57|2997.74
05:00:58|2997.74
05:00:59|2997.74
05:01:00|2997.74
05:01:02|2994.66
05:01:03|2994.66
05:01:05|2994.66
05:01:06|2995.45
05:01:08|2995.52
05:01:09|2995.52
05:01:10|2995.52
05:01:11|2995.57
05:01:11|2994.31
05:01:13|2994.31
05:01:14|2993.7
05:01:15|2993.27
05:01:16|2993.27
05:01:17|2993.79
05:01:18|2993.49
05:01:19|2993.49
05:01:20|2993.49
05:01:21|2993.95
05:01:22|2993.95
05:01:23|2993.95
05:01:24|2993.95
05:01:25|2993.95
05:01:26|2993.95
05:01:27|2993.95
05:01:28|2993.95
05:01:29|2993.95
05:01:30|2993.95
05:01:31|2993.95
05:01:32|2993.95
05:01:33|2993.95
05:01:34|2993.95
05:01:36|2993.95
05:01:37|2993.95
05:01:38|2993.95
05:01:39|2993.83
05:01:40|2993.83
05:01:41|2993.83
05:01:42|2993.83
05:01:43|2993.83
05:01:44|2993.83
05:01:45|2993.83
05:01:46|2993.83
05:01:46|2993.83
05:01:48|2993.66
05:01:49|2993.68
05:01:50|2993.57
05:01:51|2993.37
05:01:52|2993.37
05:01:54|2993.37
05:01:55|2993.37
05:01:56|2993.37
05:01:56|2993.37
05:01:58|2993.34
05:01:58|2993.34
05:02:00|2993.34
05:02:01|2993.34
05:02:01|2993.34
05:02:02|2993.34
05:02:05|2993.34
05:02:05|2993.34
05:02:06|2993.34
05:02:07|2993.34
05:02:10|2993.37
05:02:10|2993.37
05:02:12|2993.86
05:02:13|2994.24
05:02:14|2994.24
05:02:15|2994.24
05:02:17|2994.91
05:02:17|2994.91
05:02:18|2994.91
05:02:20|2994.91
05:02:20|2994.91
05:02:21|2994.91
05:02:22|2994.91
05:02:23|2994.91
05:02:25|2994.91
05:02:25|2994.91
05:02:27|2994.92
05:02:27|2995.71
05:02:28|2995.82
05:02:29|2995.82
05:02:30|2996.11
05:02:31|2996.11
05:02:33|2995.65
05:02:34|2995.65
05:02:35|2995.65
05:02:36|2995.65
05:02:37|2995.65
05:02:38|2995.65
05:02:39|2995.65
05:02:40|2995.65
05:02:41|2995.65
05:02:42|2995.65
05:02:43|2995.65
05:02:44|2996.
05:02:45|2996.
05:02:46|2996.
05:02:47|2996.
05:02:48|2996.
05:02:49|2996.
05:02:50|2996.
05:02:51|2996.
05:02:52|2995.81
05:02:53|2995.81
05:02:54|2995.81
05:02:55|2996.52
05:02:56|2996.52
05:02:57|2996.52
05:02:58|2996.52
05:02:59|2996.52
05:03:00|2996.52
05:03:01|2996.52
05:03:02|2996.52
05:03:03|2996.52
05:03:05|2996.66
05:03:07|2996.66
05:03:07|2996.66
05:03:08|2996.66
05:03:09|2996.66
05:03:11|2996.66
05:03:11|2996.66
05:03:13|2996.66
05:03:15|2996.66
05:03:16|2996.72
05:03:17|2996.72
05:03:19|2996.7
05:03:19|2996.7
05:03:20|2996.7
05:03:21|2996.7
05:03:22|2996.7
05:03:23|2996.85
05:03:24|2996.85
05:03:25|2996.85
05:03:26|2996.85
05:03:27|2996.85
05:03:28|2996.85
05:03:29|2996.85
05:03:30|2996.85
05:03:31|2996.85
05:03:33|2996.85
05:03:34|2996.85
05:03:35|2996.85
05:03:36|2996.85
05:03:37|2996.85
05:03:38|2996.85
05:03:39|2996.85
05:03:40|2996.85
05:03:40|2996.85
05:03:41|2995.96
05:03:43|2995.88
05:03:44|2995.88
05:03:45|2995.88
05:03:46|2995.88
05:03:47|2995.88
05:03:48|2995.88
05:03:49|2995.88
05:03:51|2995.88
05:03:52|2995.88
05:03:53|2995.88
05:03:53|2995.88
05:03:54|2995.88
05:03:55|2995.88
05:03:57|2995.88
05:03:57|2995.88
05:03:58|2995.88
05:04:00|2995.88
05:04:00|2995.88
05:04:02|2995.88
05:04:03|2995.88
05:04:03|2995.88
05:04:05|2995.88
05:04:07|2995.88
05:04:09|2994.22
05:04:09|2994.93
05:04:10|2995.43
05:04:11|2995.42
05:04:12|2995.42
05:04:14|2995.42
05:04:15|2996.18
05:04:16|2997.35
05:04:17|2998.19
05:04:18|2998.19
05:04:19|2998.19
05:04:21|2998.19
05:04:22|2998.19
05:04:23|2998.19
05:04:24|2998.19
05:04:25|2998.19
05:04:26|2998.46
05:04:27|2998.46
05:04:28|2998.46
05:04:29|2998.46
05:04:30|2998.46
05:04:31|2998.46
05:04:32|2998.46
05:04:33|2998.46
05:04:34|2997.01
05:04:35|2997.01
05:04:36|2997.01
05:04:37|2997.01
05:04:38|2998.25
05:04:39|2998.25
05:04:40|2998.25
05:04:41|2998.29
05:04:42|2998.29
05:04:44|2998.29
05:04:44|2998.29
05:04:45|2998.29
05:04:46|2998.29
05:04:48|2998.29
05:04:49|2998.29
05:04:50|2998.29
05:04:51|2998.29
05:04:52|2998.29
05:04:53|2998.29
05:04:54|2998.29
05:04:55|2998.29
05:04:56|2998.29
05:04:57|2998.29
05:04:58|2998.29
05:04:59|2998.29
05:05:00|2998.29
05:05:01|2995.78
05:05:03|2995.78
05:05:03|2995.78
05:05:04|2995.78
05:05:06|2996.2
05:05:07|2996.2
05:05:08|2996.2
05:05:09|2995.93
05:05:10|2996.03
05:05:12|2996.69
05:05:12|2996.66
05:05:14|2996.66
05:05:15|2996.66
05:05:16|2996.66
05:05:18|2996.4
05:05:18|2996.4
05:05:20|2996.2
05:05:20|2996.19
05:05:21|2996.34
05:05:23|2994.54
05:05:24|2995.43
05:05:24|2995.43
05:05:26|2995.43
05:05:27|2995.43
05:05:28|2995.43
05:05:29|2995.34
05:05:30|2995.34
05:05:32|2995.34
05:05:33|2995.26
05:05:34|2995.26
05:05:35|2995.26
05:05:36|2995.26
05:05:37|2995.26
05:05:38|2995.26
05:05:39|2995.26
05:05:40|2995.37
05:05:41|2995.37
05:05:42|2995.67
05:05:43|2995.76
05:05:44|2996.31
05:05:45|2997.76
05:05:46|2997.76
05:05:47|2997.76
05:05:48|2997.76
05:05:49|2997.76
05:05:50|2997.76
05:05:51|2998.25
05:05:52|2998.25
05:05:53|2998.25
05:05:54|2998.25
05:05:55|2998.25
05:05:56|2999.01
05:05:57|2999.01
05:05:58|2999.94
05:05:59|2999.94
05:06:00|2999.94
05:06:01|2999.94
05:06:02|2999.94
05:06:03|2999.94
05:06:04|2999.94
05:06:05|2999.94
05:06:06|2999.59
05:06:08|2999.71
05:06:10|2999.71
05:06:11|2998.46
05:06:11|2998.46
05:06:13|2999.01
05:06:15|2999.01
05:06:15|2999.01
05:06:17|2999.01
05:06:18|2999.01
05:06:20|2999.01
05:06:20|2999.01
05:06:22|2999.01
05:06:23|2999.01
05:06:24|2999.01
05:06:25|2999.01
05:06:27|2999.01
05:06:27|2999.01
05:06:29|2999.01
05:06:30|2999.01
05:06:31|2999.01
05:06:32|2999.01
05:06:33|2999.01
05:06:34|2999.01
05:06:35|2998.06
05:06:36|2998.06
05:06:37|2997.99
05:06:38|2997.99
05:06:39|2998.34
05:06:40|2998.4
05:06:42|2998.4
05:06:42|2998.4
05:06:43|2998.4
05:06:45|2998.4
05:06:45|2998.4
05:06:47|2998.4
05:06:48|2998.4
05:06:49|2998.4
05:06:50|2998.4
05:06:51|2998.4
05:06:53|2998.4
05:06:53|2998.4
05:06:54|2998.4
05:06:55|2998.4
05:06:56|2998.4
05:06:57|2998.4
05:06:58|2998.4
05:06:59|2998.4
05:07:00|2998.4
05:07:01|2998.4
05:07:02|2998.4
05:07:03|2998.41
05:07:04|2998.41
05:07:05|2998.41
05:07:06|2998.41
05:07:07|2998.41
05:07:09|2997.85
05:07:11|2997.85
05:07:11|2997.85
05:07:12|2997.85
05:07:14|2997.85
05:07:15|2997.85
05:07:16|2997.85
05:07:17|2997.85
05:07:18|2997.91
05:07:20|2997.91
05:07:21|2997.13
05:07:22|2997.13
05:07:23|2997.13
05:07:24|2997.13
05:07:25|2997.13
05:07:26|2997.13
05:07:27|2997.13
05:07:28|2997.13
05:07:28|2997.13
05:07:30|2997.13
05:07:31|2997.13
05:07:33|2997.13
05:07:33|2997.13
05:07:34|2997.13
05:07:35|2997.13
05:07:36|2997.13
05:07:37|2997.13
05:07:38|2997.13
05:07:39|2997.13
05:07:40|2997.13
05:07:41|2997.13
05:07:42|2997.13
05:07:43|2997.13
05:07:44|2997.13
05:07:45|2997.13
05:07:46|2997.13
05:07:47|2997.13
05:07:48|2997.13
05:07:49|2997.13
05:07:50|2997.13
05:07:51|2997.13
05:07:52|2997.13
05:07:53|2997.13
05:07:54|2997.13
05:07:55|2999.4
05:07:56|2999.49
05:07:57|2999.49
05:07:58|2999.49
05:07:59|2999.49
05:08:01|2998.27
05:08:01|2998.27
05:08:02|2998.27
05:08:03|2998.27
05:08:04|2998.27
05:08:06|2998.15
05:08:06|2998.15
05:08:07|2998.15
05:08:08|2998.15
05:08:09|2998.15
05:08:10|2998.15
05:08:11|2998.15
05:08:13|2998.15
05:08:15|2998.15
05:08:15|2998.15
05:08:17|2998.15
05:08:18|2998.15
05:08:19|2998.15
05:08:20|2998.15
05:08:21|2998.15
05:08:22|2998.15
05:08:23|2998.15
05:08:24|2998.15
05:08:25|2998.15
05:08:26|2998.15
05:08:27|2998.15
05:08:28|2998.15
05:08:29|2998.15
05:08:30|2998.15
05:08:31|2998.15
05:08:32|2998.15
05:08:33|2998.15
05:08:35|2998.15
05:08:36|2998.15
05:08:37|2998.15
05:08:38|2998.15
05:08:39|2998.15
05:08:41|2998.15
05:08:41|2998.15
05:08:43|2998.15
05:08:44|2998.15
05:08:45|2998.15
05:08:45|2998.15
05:08:46|2998.15
05:08:48|2998.15
05:08:49|2998.15
05:08:50|2998.15
05:08:51|2998.15
05:08:51|2998.15
05:08:52|2998.15
05:08:53|2998.15
05:08:54|2998.15
05:08:56|2998.15
05:08:57|2998.15
05:08:57|2998.15
05:08:59|2998.15
05:09:00|2998.15
05:09:01|2998.15
05:09:01|2998.15
05:09:03|2998.15
05:09:04|2998.15
05:09:05|2996.34
05:09:07|2996.34
05:09:07|2995.17
05:09:08|2995.17
05:09:10|2995.17
05:09:12|2995.17
05:09:13|2995.17
05:09:14|2995.17
05:09:16|2995.17
05:09:17|2995.17
05:09:18|2995.17
05:09:19|2995.17
05:09:19|2994.96
05:09:20|2994.96
05:09:21|2994.96
05:09:22|2994.96
05:09:24|2994.96
05:09:25|2994.96
05:09:26|2994.96
05:09:28|2994.96
05:09:29|2994.96
05:09:30|2994.96
05:09:30|2994.96
05:09:31|2994.96
05:09:33|2994.96
05:09:34|2994.96
05:09:35|2994.96
05:09:36|2994.96
05:09:37|2994.96
05:09:38|2994.96
05:09:38|2994.96
05:09:40|2994.96
05:09:41|2994.96
05:09:42|2994.96
05:09:43|2994.96
05:09:43|2994.96
05:09:44|2994.96
05:09:47|2994.96
05:09:47|2994.96
05:09:49|2994.96
05:09:49|2994.96
05:09:50|2994.96
05:09:51|2994.96
05:09:52|2994.96
05:09:53|2994.96
05:09:54|2994.96
05:09:55|2994.96
05:09:56|2994.96
05:09:57|2994.96
05:09:59|2994.96
05:09:59|2994.96
05:10:01|2994.96
05:10:02|2994.96
05:10:03|2994.96
05:10:03|2994.96
05:10:06|2994.96
05:10:06|2994.96
05:10:07|2994.96
05:10:09|2994.84
05:10:11|2994.84
05:10:12|2994.84
05:10:13|2994.84
05:10:15|2994.84
05:10:16|2994.84
05:10:17|2994.84
05:10:18|2994.84
05:10:19|2994.84
05:10:20|2994.84
05:10:21|2994.84
05:10:22|2996.
05:10:24|2996.
05:10:25|2996.
05:10:25|2996.
05:10:27|2996.
05:10:28|2996.
05:10:29|2996.
05:10:30|2996.
05:10:31|2996.
05:10:32|2996.
05:10:33|2996.
05:10:34|2996.
05:10:35|2996.
05:10:36|2996.
05:10:36|2996.
05:10:38|2996.
05:10:39|2996.46
05:10:41|2996.69
05:10:41|2996.69
05:10:42|2996.45
05:10:43|2996.
05:10:44|2996.31
05:10:45|2996.3
05:10:46|2996.3
05:10:47|2996.3
05:10:48|2996.3
05:10:49|2996.3
05:10:50|2996.7
05:10:51|2996.49
05:10:52|2996.49
05:10:53|2996.49
05:10:54|2996.49
05:10:55|2996.49
05:10:56|2996.49
05:10:57|2996.49
05:10:58|2996.49
05:10:59|2996.49
05:11:00|2996.49
05:11:01|2996.49
05:11:02|2996.49
05:11:04|2996.49
05:11:05|2996.49
05:11:07|2996.49
05:11:08|2996.82
05:11:08|2996.82
05:11:10|2996.82
05:11:11|2998.53
05:11:11|2997.74
05:11:13|2997.75
05:11:15|2997.75
05:11:15|2997.68
05:11:17|2997.68
05:11:18|2997.68
05:11:19|2997.68
05:11:21|2997.68
05:11:21|2997.68
05:11:22|2997.68
05:11:23|2997.68
05:11:25|2997.68
05:11:26|2997.68
05:11:27|2997.55
05:11:28|2998.36
05:11:29|2998.36
05:11:30|2998.36
05:11:30|2998.36
05:11:31|2998.36
05:11:33|2998.72
05:11:34|2998.72
05:11:35|2998.72
05:11:37|2998.72
05:11:37|2998.72
05:11:38|2998.72
05:11:39|2998.72
05:11:40|2998.72
05:11:42|2998.72
05:11:43|2998.72
05:11:44|2998.72
05:11:44|2998.72
05:11:45|2998.72
05:11:47|2998.72
05:11:48|2998.72
05:11:49|2998.72
05:11:50|2998.72
05:11:50|2998.88
05:11:52|2998.88
05:11:53|2998.88
05:11:54|2998.88
05:11:55|2998.88
05:11:55|2998.88
05:11:56|2998.88
05:11:58|2998.88
05:11:59|2998.88
05:11:59|2998.88
05:12:01|2998.88
05:12:01|2998.88
05:12:02|2998.88
05:12:04|2998.88
05:12:05|2998.88
05:12:05|2998.88
05:12:08|2998.88
05:12:09|2998.88
05:12:10|2998.88
05:12:11|2998.88
05:12:13|2998.88
05:12:14|2998.88
05:12:15|2998.88
05:12:15|2998.88
05:12:17|2998.88
05:12:18|2998.88
05:12:19|2998.88
05:12:19|2998.88
05:12:21|2998.88
05:12:22|2998.88
05:12:23|2998.88
05:12:24|2998.88
05:12:25|2998.88
05:12:26|2998.42
05:12:27|2998.42
05:12:28|2998.42
05:12:30|2998.42
05:12:31|2998.42
05:12:31|2998.42
05:12:33|2998.42
05:12:33|2998.42
05:12:34|2997.72
05:12:36|2997.72
05:12:36|2997.72
05:12:37|2997.72
05:12:39|2997.72
05:12:40|2997.72
05:12:41|2997.72
05:12:43|2997.72
05:12:43|2997.88
05:12:45|2997.88
05:12:45|2997.88
05:12:46|2997.88
05:12:48|2997.88
05:12:49|2997.88
05:12:49|2997.88
05:12:51|2997.88
05:12:51|2997.88
05:12:52|2997.88
05:12:53|2997.88
05:12:54|2997.88
05:12:55|2997.88
05:12:56|2997.88
05:12:58|2997.88
05:12:59|2997.88
05:12:59|2997.88
05:13:00|2997.88
05:13:01|2997.88
05:13:03|2996.83
05:13:03|2996.83
05:13:04|2996.83
05:13:05|2996.83
05:13:06|2997.7
05:13:07|2997.7
05:13:10|2997.7
05:13:10|2997.78
05:13:11|2997.78
05:13:13|2997.78
05:13:15|2998.11
05:13:15|2998.11
05:13:17|2998.11
05:13:18|2998.11
05:13:18|2998.11
05:13:20|2998.11
05:13:21|2998.11
05:13:22|2998.11
05:13:23|2998.11
05:13:23|2998.11
05:13:24|2998.11
05:13:26|2998.11
05:13:26|2998.11
05:13:28|2998.11
05:13:29|2998.11
05:13:30|2998.11
05:13:30|2998.11
05:13:32|2998.11
05:13:33|2998.11
05:13:33|2998.11
05:13:35|2998.11
05:13:35|2998.11
05:13:37|2998.11
05:13:38|2998.11
05:13:39|2998.16
05:13:40|2998.16
05:13:41|2998.16
05:13:42|2998.16
05:13:43|2998.16
05:13:44|2998.16
05:13:45|2998.16
05:13:46|2998.16
05:13:47|2998.16
05:13:48|2998.16
05:13:49|2998.16
05:13:51|2998.16
05:13:52|2998.16
05:13:53|2998.79
05:13:54|2998.79
05:13:55|2998.79
05:13:57|2998.79
05:13:57|2998.79
05:13:58|2998.79
05:13:59|2998.79
05:14:00|2998.79
05:14:02|2998.79
05:14:02|2998.79
05:14:03|2998.79
05:14:05|2998.79
05:14:06|2998.79
05:14:07|2998.32
05:14:08|2998.32
05:14:09|2998.32
05:14:10|2998.32
05:14:11|2998.32
05:14:12|2998.32
05:14:14|2997.02
05:14:14|2997.02
05:14:15|2997.02
05:14:17|2997.02
05:14:17|2997.02
05:14:18|2997.02
05:14:20|2997.02
05:14:20|2997.02
05:14:22|2997.02
05:14:22|2997.02
05:14:23|2997.02
05:14:24|2997.02
05:14:26|2997.02
05:14:26|2997.02
05:14:28|2997.02
05:14:29|2997.02
05:14:29|2997.02
05:14:31|2997.02
05:14:32|2997.02
05:14:33|2997.02
05:14:34|2997.02
05:14:35|2997.02
05:14:36|2997.02
05:14:37|2997.02
05:14:38|2997.02
05:14:39|2997.02
05:14:40|2997.02
05:14:41|2997.02
05:14:42|2997.02
05:14:44|2998.5
05:14:45|2998.5
05:14:46|2998.5
05:14:47|2998.5
05:14:48|2998.5
05:14:49|2998.5
05:14:50|2998.5
05:14:51|2998.5
05:14:52|2998.5
05:14:53|2998.5
05:14:54|2998.5
05:14:55|2998.5
05:14:56|2998.5
05:14:57|2998.5
05:14:58|2998.5
05:14:59|2998.5
05:15:00|2998.5
05:15:01|2998.5
05:15:02|2998.5
05:15:03|2998.5
05:15:05|2998.88
05:15:06|2998.88
05:15:06|2998.88
05:15:07|2998.88
05:15:08|2999.22
05:15:09|2999.22
05:15:11|2999.22
05:15:13|2999.22
05:15:14|2999.22
05:15:15|2999.22
05:15:16|2999.22
05:15:17|2999.22
05:15:19|2999.22
05:15:19|2999.22
05:15:21|2999.22
05:15:21|2999.22
05:15:23|2998.4
05:15:24|2998.4
05:15:26|2998.4
05:15:27|2998.4
05:15:28|2998.4
05:15:28|2998.4
05:15:29|2998.4
05:15:30|2998.4
05:15:31|2998.4
05:15:33|2998.4
05:15:34|2998.4
05:15:36|2998.4
05:15:36|2998.4
05:15:38|2998.4
05:15:38|2998.4
05:15:39|2999.34
05:15:41|2999.34
05:15:42|2999.34
05:15:43|2999.34
05:15:44|3000.06
05:15:46|3000.06
05:15:47|3000.06
05:15:47|3000.06
05:15:48|3000.06
05:15:50|3000.06
05:15:51|3000.06
05:15:51|2999.56
05:15:53|2999.56
05:15:53|2999.85
05:15:54|2999.85
05:15:56|2999.85
05:15:57|2999.85
05:15:58|2999.85
05:15:59|2999.85
05:16:00|2999.85
05:16:01|2999.85
05:16:02|2999.85
05:16:03|2999.85
05:16:04|2999.85
05:16:05|2999.85
05:16:06|2999.85
05:16:07|2999.85
05:16:09|2999.85
05:16:09|2999.85
05:16:10|2999.85
05:16:12|2999.85
05:16:13|2999.85
05:16:14|3000.25
05:16:15|3000.25
05:16:16|3000.25
05:16:16|3000.25
05:16:18|3000.25
05:16:19|3000.25
05:16:20|3000.25
05:16:22|3000.25
05:16:22|3000.25
05:16:24|3000.25
05:16:25|3000.25
05:16:26|3000.25
05:16:26|3000.25
05:16:27|3000.25
05:16:28|3000.25
05:16:30|3000.25
05:16:30|3000.25
05:16:32|3000.25
05:16:33|3000.25
05:16:34|3000.25
05:16:35|3000.25
05:16:36|3000.25
05:16:37|3000.25
05:16:38|3000.25
05:16:39|3001.26
05:16:39|3001.26
05:16:40|3001.26
05:16:42|3001.25
05:16:42|3001.25
05:16:44|3001.25
05:16:45|3001.25
05:16:46|3001.25
05:16:48|3001.25
05:16:48|3001.25
05:16:49|3001.25
05:16:50|3001.25
05:16:51|3001.25
05:16:52|3001.25
05:16:53|3001.25
05:16:54|3001.25
05:16:55|3001.25
05:16:56|3001.25
05:16:57|3001.25
05:16:58|3001.25
05:16:59|3001.25
05:17:00|3001.25
05:17:01|3001.25
05:17:02|3001.25
05:17:04|3001.25
05:17:05|3001.25
05:17:06|3001.25
05:17:06|3001.25
05:17:08|3001.25
05:17:10|3001.25
05:17:10|3001.64
05:17:12|3001.99
05:17:13|3002.62
05:17:15|3001.81
05:17:15|3001.81
05:17:16|3000.89
05:17:18|3000.89
05:17:19|3000.89
05:17:19|3000.89
05:17:21|3000.89
05:17:22|3000.89
05:17:22|3000.89
05:17:24|3000.89
05:17:25|3000.89
05:17:26|3000.89
05:17:27|3000.89
05:17:28|3001.36
05:17:29|3001.36
05:17:30|3001.36
05:17:31|3001.36
05:17:32|3001.36
05:17:33|3001.36
05:17:33|3001.36
05:17:34|3001.36
05:17:36|3001.36
05:17:38|3000.37
05:17:38|2999.28
05:17:39|2999.28
05:17:40|2999.28
05:17:42|2999.51
05:17:43|2999.51
05:17:43|2999.51
05:17:45|2999.51
05:17:46|2999.51
05:17:46|2999.51
05:17:48|2999.51
05:17:48|2999.51
05:17:50|2999.51
05:17:52|2999.51
05:17:52|2999.51
05:17:53|2999.51
05:17:54|2999.51
05:17:55|2999.51
05:17:56|2999.51
05:17:57|2999.51
05:17:58|2998.32
05:18:00|2998.95
05:18:01|2998.95
05:18:01|2998.95
05:18:03|2998.95
05:18:04|2998.95
05:18:05|2998.95
05:18:06|2998.95
05:18:07|2998.95
05:18:08|2998.95
05:18:09|2998.95
05:18:10|2998.95
05:18:11|2998.95
05:18:11|2998.95
05:18:14|2998.95
05:18:15|2999.08
05:18:15|2999.08
05:18:18|2999.08
05:18:18|2999.08
05:18:19|2999.08
05:18:20|2999.08
05:18:21|2999.08
05:18:22|2999.08
05:18:23|2999.08
05:18:24|2999.08
05:18:25|2999.08
05:18:26|2999.08
05:18:27|2999.08
05:18:28|2999.08
05:18:29|2999.08
05:18:30|2999.08
05:18:32|2999.08
05:18:34|2999.08
05:18:35|2999.08
05:18:36|2999.92
05:18:37|2999.92
05:18:38|2999.92
05:18:39|2999.87
05:18:40|2999.87
05:18:41|2999.87
05:18:42|2999.87
05:18:44|2999.87
05:18:45|2999.87
05:18:46|2999.87
05:18:46|2999.87
05:18:48|2999.87
05:18:48|2999.87
05:18:50|2999.87
05:18:51|3000.
05:18:53|3000.
05:18:54|3000.
05:18:55|3000.
05:18:55|3000.
05:18:57|3000.
05:18:57|3000.
05:18:58|3000.
05:18:59|3000.
05:19:00|3000.
05:19:02|3000.
05:19:02|3000.
05:19:04|3000.
05:19:04|3000.
05:19:05|3000.
05:19:06|3000.
05:19:07|3000.52
05:19:08|3000.52
05:19:10|3000.52
05:19:11|3000.52
05:19:11|3000.52
05:19:12|3000.52
05:19:14|3001.62
05:19:16|3001.62
05:19:17|3001.62
05:19:17|3001.62
05:19:18|3001.62
05:19:20|3001.62
05:19:21|3001.62
05:19:22|3001.62
05:19:23|3001.62
05:19:24|3001.62
05:19:25|3001.62
05:19:26|3001.62
05:19:27|3001.73
05:19:29|3001.73
05:19:29|3001.73
05:19:30|3001.73
05:19:32|3001.73
05:19:32|3001.73
05:19:34|3001.73
05:19:34|3001.73
05:19:36|3001.73
05:19:36|3001.73
05:19:37|3001.73
05:19:38|3001.73
05:19:39|3001.73
05:19:40|3001.73
05:19:42|3001.73
05:19:43|3001.73
05:19:43|3002.24
05:19:44|3002.24
05:19:45|3002.24
05:19:47|3002.24
05:19:48|3002.24
05:19:49|3002.24
05:19:51|3002.24
05:19:52|3002.24
05:19:52|3002.24
05:19:53|3002.24
05:19:54|3002.24
05:19:55|3002.24
05:19:57|3002.01
05:19:58|3002.01
05:19:59|3002.01
05:20:00|3002.01
05:20:01|3002.01
05:20:02|3002.01
05:20:03|3002.01
05:20:04|3002.01
05:20:05|3002.01
05:20:07|3002.01
05:20:08|3002.01
05:20:09|3002.01
05:20:10|3003.11
05:20:11|3003.11
05:20:12|3002.89
05:20:13|3002.4
05:20:14|3002.4
05:20:16|3002.4
05:20:17|3002.4
05:20:18|3002.4
05:20:19|3002.4
05:20:21|3002.4
05:20:21|3002.4
05:20:22|3002.4
05:20:23|3002.4
05:20:24|3002.4
05:20:25|3002.93
05:20:26|3002.92
05:20:27|3002.92
05:20:28|3002.92
05:20:29|3002.92
05:20:30|3002.92
05:20:31|3002.92
05:20:32|3002.92
05:20:34|3002.92
05:20:35|3002.75
05:20:36|3002.91
05:20:37|3002.67
05:20:38|3002.67
05:20:40|3002.67
05:20:40|3002.67
05:20:41|3002.67
05:20:42|3002.67
05:20:43|3002.67
05:20:44|3002.67
05:20:45|3002.67
05:20:46|3002.67
05:20:47|3002.67
05:20:48|3002.67
05:20:49|3002.97
05:20:50|3003.26
05:20:51|3003.26
05:20:52|3003.22
05:20:53|3003.38
05:20:54|3003.64
05:20:55|3003.73
05:20:56|3003.73
05:20:57|3004.
05:20:58|3004.09
05:20:59|3004.
05:21:00|3004.
05:21:01|3004.03
05:21:02|3004.03
05:21:03|3004.18
05:21:04|3004.04
05:21:05|3004.05
05:21:06|3004.04
05:21:07|3004.09
05:21:08|3004.09
05:21:09|3004.09
05:21:10|3004.09
05:21:11|3004.09
05:21:12|3004.09
05:21:13|3004.09
05:21:14|3004.09
05:21:16|3004.09
05:21:18|3004.09
05:21:19|3004.09
05:21:21|3004.09
05:21:22|3004.54
05:21:24|3004.54
05:21:25|3004.54
05:21:26|3004.54
05:21:27|3004.54
05:21:28|3004.54
05:21:29|3004.54
05:21:30|3004.54
05:21:32|3004.84
05:21:32|3004.84
05:21:33|3005.33
05:21:34|3005.7
05:21:35|3005.53
05:21:36|3005.67
05:21:37|3005.67
05:21:38|3005.79
05:21:39|3005.79
05:21:40|3005.79
05:21:41|3005.79
05:21:42|3006.2
05:21:43|3005.7
05:21:44|3005.7
05:21:45|3005.7
05:21:46|3005.7
05:21:47|3006.36
05:21:48|3005.84
05:21:49|3005.96
05:21:50|3005.96
05:21:51|3005.96
05:21:52|3005.96
05:21:53|3005.96
05:21:54|3005.96
05:21:55|3005.96
05:21:56|3005.96
05:21:58|3007.04
05:21:59|3007.04
05:22:00|3007.34
05:22:01|3007.46
05:22:01|3007.46
05:22:03|3007.47
05:22:03|3008.36
05:22:05|3008.75
05:22:05|3009.56
05:22:07|3008.44
05:22:08|3007.37
05:22:09|3007.37
05:22:09|3007.37
05:22:11|3008.24
05:22:11|3008.79
05:22:13|3008.79
05:22:14|3008.79
05:22:15|3008.79
05:22:15|3008.61
05:22:17|3008.61
05:22:18|3008.61
05:22:20|3008.61
05:22:20|3008.61
05:22:21|3008.61
05:22:22|3008.61
05:22:23|3008.61
05:22:25|3007.33
05:22:27|3007.33
05:22:27|3007.33
05:22:28|3007.33
05:22:30|3007.06
05:22:31|3007.06
05:22:32|3007.06
05:22:33|3007.06
05:22:34|3007.06
05:22:35|3007.06
05:22:36|3007.06
05:22:37|3007.06
05:22:38|3007.06
05:22:39|3007.06
05:22:40|3007.06
05:22:41|3007.06
05:22:42|3007.06
05:22:43|3006.2
05:22:44|3005.39
05:22:45|3005.39
05:22:46|3005.39
05:22:47|3005.39
05:22:48|3005.39
05:22:49|3005.75
05:22:50|3005.75
05:22:51|3005.75
05:22:52|3005.75
05:22:53|3005.53
05:22:54|3005.53
05:22:55|3005.38
05:22:56|3005.38
05:22:57|3005.52
05:22:58|3005.31
05:22:59|3005.31
05:23:01|3005.24
05:23:02|3005.24
05:23:02|3005.84
05:23:04|3005.84
05:23:05|3005.84
05:23:05|3005.84
05:23:07|3005.84
05:23:08|3005.84
05:23:09|3005.84
05:23:10|3005.84
05:23:11|3005.84
05:23:12|3005.84
05:23:13|3005.84
05:23:14|3005.84
05:23:15|3005.84
05:23:16|3005.84
05:23:17|3005.84
05:23:18|3005.84
05:23:20|3005.84
05:23:20|3006.83
05:23:21|3006.83
05:23:23|3006.83
05:23:24|3006.83
05:23:25|3007.18
05:23:26|3007.2
05:23:27|3007.2
05:23:28|3007.69
05:23:29|3007.69
05:23:30|3007.69
05:23:31|3007.58
05:23:32|3007.58
05:23:33|3007.58
05:23:34|3007.58
05:23:35|3007.58
05:23:36|3007.58
05:23:37|3007.58
05:23:38|3007.58
05:23:39|3007.58
05:23:40|3007.58
05:23:41|3007.58
05:23:42|3007.58
05:23:43|3006.71
05:23:44|3006.71
05:23:45|3006.71
05:23:47|3006.71
05:23:47|3006.71
05:23:48|3005.5
05:23:49|3005.5
05:23:50|3005.5
05:23:51|3005.5
05:23:52|3005.5
05:23:54|3005.5
05:23:54|3005.5
05:23:55|3005.5
05:23:56|3005.5
05:23:57|3007.37
05:23:59|3007.37
05:23:59|3007.37
05:24:00|3007.15
05:24:02|3007.15
05:24:03|3007.15
05:24:03|3007.15
05:24:05|3007.15
05:24:05|3007.15
05:24:06|3007.15
05:24:08|3007.6
05:24:09|3007.6
05:24:10|3007.6
05:24:11|3007.6
05:24:12|3007.6
05:24:13|3007.6
05:24:14|3008.1
05:24:15|3009.05
05:24:16|3009.05
05:24:17|3009.05
05:24:19|3009.05
05:24:20|3008.56
05:24:21|3008.56
05:24:22|3008.56
05:24:23|3008.56
05:24:25|3008.56
05:24:25|3008.56
05:24:26|3008.56
05:24:28|3008.56
05:24:28|3008.56
05:24:30|3008.56
05:24:31|3008.61
05:24:31|3008.61
05:24:33|3008.61
05:24:34|3008.61
05:24:34|3008.61
05:24:36|3007.95
05:24:37|3007.95
05:24:38|3007.95
05:24:39|3007.95
05:24:40|3007.95
05:24:41|3007.95
05:24:42|3007.95
05:24:43|3007.95
05:24:44|3007.95
05:24:45|3007.95
05:24:46|3007.95
05:24:47|3007.95
05:24:48|3007.95
05:24:49|3007.95
05:24:50|3007.95
05:24:51|3007.95
05:24:52|3007.95
05:24:53|3007.95
05:24:54|3009.53
05:24:55|3010.
05:24:56|3011.16
05:24:58|3011.37
05:24:58|3011.49
05:24:59|3011.5
05:25:01|3011.5
05:25:02|3011.5
05:25:02|3011.5
05:25:03|3011.5
05:25:05|3011.5
05:25:06|3011.5
05:25:08|3009.69
05:25:09|3009.69
05:25:10|3008.96
05:25:11|3008.96
05:25:12|3008.96
05:25:13|3008.96
05:25:14|3008.96
05:25:15|3008.96
05:25:16|3008.96
05:25:17|3008.41
05:25:18|3008.41
05:25:19|3008.4
05:25:20|3008.4
05:25:22|3008.4
05:25:22|3008.4
05:25:24|3008.4
05:25:24|3008.4
05:25:25|3008.4
05:25:26|3008.4
05:25:27|3008.47
05:25:28|3008.53
05:25:30|3008.43
05:25:31|3008.37
05:25:32|3008.37
05:25:33|3008.37
05:25:34|3007.89
05:25:35|3007.73
05:25:36|3007.22
05:25:37|3007.09
05:25:38|3006.88
05:25:39|3006.73
05:25:40|3006.73
05:25:41|3006.93
05:25:42|3006.93
05:25:43|3006.93
05:25:44|3007.61
05:25:45|3007.61
05:25:46|3007.31
05:25:47|3007.02
05:25:48|3006.66
05:25:49|3006.66
05:25:50|3006.66
05:25:52|3006.66
05:25:53|3006.66
05:25:53|3006.66
05:25:54|3006.66
05:25:55|3006.66
05:25:56|3006.85
05:25:58|3006.85
05:25:59|3006.85
05:25:59|3006.85
05:26:00|3006.85
05:26:01|3006.85
05:26:02|3006.85
05:26:04|3006.85
05:26:04|3006.85
05:26:06|3006.85
05:26:06|3006.85
05:26:07|3006.85
05:26:09|3006.85
05:26:09|3006.85
05:26:10|3007.83
05:26:11|3007.99
05:26:12|3008.2
05:26:13|3008.2
05:26:14|3008.2
05:26:15|3008.2
05:26:16|3008.2
05:26:17|3008.2
05:26:18|3008.2
05:26:19|3008.49
05:26:20|3008.49
05:26:21|3008.49
05:26:23|3008.49
05:26:24|3008.49
05:26:25|3008.49
05:26:26|3009.83
05:26:28|3010.07
05:26:28|3011.19
05:26:29|3011.53
05:26:31|3011.53
05:26:31|3011.53
05:26:32|3011.27
05:26:34|3012.17
05:26:35|3011.94
05:26:37|3011.94
05:26:38|3011.94
05:26:39|3011.65
05:26:40|3012.03
05:26:40|3012.03
05:26:41|3012.03
05:26:42|3012.03
05:26:43|3012.19
05:26:44|3012.19
05:26:46|3012.19
05:26:46|3012.19
05:26:47|3012.19
05:26:49|3011.69
05:26:49|3011.77
05:26:50|3011.77
05:26:51|3012.25
05:26:53|3012.15
05:26:53|3012.15
05:26:55|3012.15
05:26:56|3012.15
05:26:57|3012.15
05:26:58|3012.15
05:26:59|3012.15
05:27:01|3011.78
05:27:02|3011.78
05:27:03|3011.78
05:27:04|3011.68
05:27:05|3011.19
05:27:06|3010.26
05:27:07|3010.26
05:27:08|3010.26
05:27:09|3010.26
05:27:10|3010.22
05:27:11|3010.22
05:27:12|3010.22
05:27:13|3010.22
05:27:14|3010.27
05:27:15|3010.27
05:27:16|3010.38
05:27:17|3010.38
05:27:18|3010.38
05:27:19|3010.38
05:27:20|3010.36
05:27:21|3010.36
05:27:23|3010.28
05:27:24|3010.28
05:27:25|3010.28
05:27:26|3010.28
05:27:28|3010.46
05:27:28|3010.38
05:27:29|3010.45
05:27:31|3010.45
05:27:33|3010.45
05:27:34|3010.45
05:27:35|3010.45
05:27:35|3010.45
05:27:36|3010.45
05:27:38|3010.
05:27:39|3009.46
05:27:40|3009.74
05:27:41|3009.74
05:27:42|3009.74
05:27:43|3009.74
05:27:44|3009.74
05:27:45|3009.74
05:27:46|3009.74
05:27:47|3009.74
05:27:49|3009.74
05:27:50|3009.74
05:27:51|3009.74
05:27:53|3009.74
05:27:53|3009.74
05:27:54|3009.74
05:27:55|3009.41
05:27:56|3009.41
05:27:57|3009.41
05:27:58|3009.41
05:27:59|3009.41
05:28:00|3009.41
05:28:01|3009.41
05:28:02|3009.41
05:28:03|3009.41
05:28:04|3009.41
05:28:05|3009.41
05:28:06|3009.41
05:28:08|3009.41
05:28:09|3009.41
05:28:10|3009.41
05:28:11|3009.41
05:28:12|3009.41
05:28:12|3009.82
05:28:14|3010.38
05:28:15|3010.38
05:28:16|3010.38
05:28:17|3011.46
05:28:18|3011.53
05:28:19|3011.53
05:28:20|3011.53
05:28:20|3011.53
05:28:21|3011.03
05:28:24|3010.77
05:28:24|3010.77
05:28:25|3010.77
05:28:27|3010.77
05:28:29|3010.77
05:28:29|3010.77
05:28:30|3010.77
05:28:31|3010.77
05:28:33|3010.77
05:28:33|3010.77
05:28:34|3010.77
05:28:35|3010.77
05:28:37|3010.77
05:28:38|3011.27
05:28:39|3011.27
05:28:40|3011.27
05:28:41|3011.27
05:28:42|3011.27
05:28:43|3010.31
05:28:44|3010.31
05:28:45|3010.52
05:28:46|3010.52
05:28:47|3010.52
05:28:48|3010.52
05:28:49|3010.52
05:28:50|3010.52
05:28:51|3010.52
05:28:52|3010.52
05:28:53|3010.52
05:28:54|3010.52
05:28:55|3010.52
05:28:56|3010.57
05:28:58|3010.17
05:28:59|3010.17
05:29:00|3010.17
05:29:00|3010.17
05:29:02|3010.17
05:29:03|3010.17
05:29:03|3010.17
05:29:04|3010.17
05:29:05|3010.34
05:29:06|3009.79
05:29:08|3009.79
05:29:08|3009.13
05:29:10|3009.13
05:29:11|3009.13
05:29:11|3009.13
05:29:12|3009.13
05:29:14|3009.13
05:29:15|3009.13
05:29:16|3009.13
05:29:17|3009.13
05:29:18|3009.48
05:29:19|3009.48
05:29:21|3009.48
05:29:22|3009.61
05:29:22|3009.61
05:29:24|3009.61
05:29:25|3009.59
05:29:26|3009.59
05:29:28|3009.59
05:29:29|3009.59
05:29:30|3009.59
05:29:31|3009.42
05:29:32|3009.47
05:29:33|3010.56
05:29:34|3010.56
05:29:35|3010.56
05:29:36|3010.56
05:29:37|3010.56
05:29:38|3010.56
05:29:39|3010.56
05:29:40|3010.56
05:29:41|3010.56
05:29:42|3010.56
05:29:43|3010.56
05:29:44|3010.56
05:29:45|3010.56
05:29:47|3010.56
05:29:47|3010.56
05:29:48|3010.56
05:29:50|3009.94
05:29:51|3009.94
05:29:51|3010.
05:29:52|3010.05
05:29:53|3010.05
05:29:55|3010.05
05:29:56|3010.05
05:29:57|3010.05
05:29:58|3010.05
05:30:00|3010.05
05:30:00|3010.05
05:30:02|3010.05
05:30:03|3010.05
05:30:04|3010.05
05:30:05|3010.05
05:30:06|3010.05
05:30:07|3011.06
05:30:08|3011.06
05:30:09|3010.83
05:30:11|3010.83
05:30:11|3010.1
05:30:12|3010.05
05:30:13|3010.05
05:30:14|3010.05
05:30:16|3010.05
05:30:16|3010.05
05:30:17|3010.05
05:30:18|3010.54
05:30:19|3010.05
05:30:20|3010.57
05:30:22|3010.57
05:30:22|3010.57
05:30:23|3010.57
05:30:24|3010.57
05:30:26|3010.57
05:30:27|3010.57
05:30:28|3010.57
05:30:29|3010.57
05:30:31|3010.57
05:30:31|3010.57
05:30:32|3010.57
05:30:34|3010.57
05:30:35|3010.57
05:30:36|3010.57
05:30:37|3010.57
05:30:38|3010.57
05:30:40|3008.92
05:30:41|3008.92
05:30:42|3009.05
05:30:43|3009.05
05:30:44|3009.05
05:30:45|3009.05
05:30:46|3009.05
05:30:47|3009.05
05:30:48|3009.05
05:30:49|3008.98
05:30:50|3008.98
05:30:51|3007.94
05:30:52|3007.67
05:30:53|3007.67
05:30:54|3007.49
05:30:55|3007.49
05:30:56|3007.49
05:30:58|3007.49
05:30:59|3007.49
05:30:59|3007.49
05:31:00|3007.49
05:31:01|3007.49
05:31:03|3007.49
05:31:03|3007.49
05:31:04|3007.49
05:31:05|3005.49
05:31:06|3005.49
05:31:07|3005.49
05:31:09|3005.49
05:31:10|3005.49
05:31:11|3005.49
05:31:12|3005.49
05:31:13|3004.73
05:31:14|3004.73
05:31:15|3004.73
05:31:16|3004.73
05:31:17|3004.27
05:31:18|3004.27
05:31:19|3004.27
05:31:20|3004.27
05:31:21|3004.27
05:31:22|3004.27
05:31:23|3004.27
05:31:25|3004.27
05:31:26|3004.27
05:31:27|3004.27
05:31:28|3004.27
05:31:30|3004.51
05:31:31|3004.51
05:31:32|3004.51
05:31:33|3004.95
05:31:34|3004.95
05:31:35|3004.95
05:31:36|3004.95
05:31:37|3004.95
05:31:39|3004.87
05:31:40|3005.45
05:31:41|3005.44
05:31:42|3005.44
05:31:43|3005.5
05:31:43|3005.5
05:31:45|3005.5
05:31:45|3006.22
05:31:47|3006.22
05:31:48|3006.22
05:31:49|3006.22
05:31:49|3006.22
05:31:51|3006.22
05:31:52|3008.02
05:31:53|3008.01
05:31:54|3008.01
05:31:55|3008.01
05:31:55|3008.01
05:31:57|3008.01
05:31:58|3008.01
05:31:59|3008.01
05:32:00|3008.01
05:32:01|3008.01
05:32:03|3008.01
05:32:04|3008.01
05:32:05|3008.01
05:32:06|3008.01
05:32:07|3008.01
05:32:08|3008.01
05:32:09|3008.01
05:32:10|3008.55
05:32:11|3008.55
05:32:12|3008.55
05:32:13|3008.55
05:32:14|3008.55
05:32:15|3008.55
05:32:16|3006.96
05:32:17|3006.96
05:32:18|3006.68
05:32:19|3006.68
05:32:20|3006.68
05:32:22|3006.11
05:32:22|3006.11
05:32:24|3006.11
05:32:25|3006.11
05:32:26|3006.11
05:32:27|3006.11
05:32:28|3006.11
05:32:29|3006.11
05:32:30|3006.11
05:32:31|3006.11
05:32:32|3006.11
05:32:34|3006.11
05:32:35|3006.11
05:32:36|3006.11
05:32:38|3006.81
05:32:39|3006.81
05:32:40|3006.81
05:32:41|3006.73
05:32:42|3006.73
05:32:43|3006.43
05:32:44|3006.43
05:32:45|3006.43
05:32:47|3006.43
05:32:47|3006.43
05:32:48|3005.91
05:32:49|3005.91
05:32:50|3005.49
05:32:51|3005.49
05:32:52|3005.47
05:32:53|3005.47
05:32:54|3005.47
05:32:55|3005.47
05:32:56|3005.47
05:32:57|3005.47
05:32:58|3005.47
05:32:59|3005.47
05:33:00|3005.47
05:33:01|3005.47
05:33:03|3005.47
05:33:04|3005.47
05:33:05|3005.47
05:33:06|3005.47
05:33:08|3005.47
05:33:09|3005.47
05:33:10|3005.47
05:33:10|3005.47
05:33:12|3006.21
05:33:13|3006.21
05:33:14|3006.21
05:33:14|3006.21
05:33:16|3006.21
05:33:16|3006.21
05:33:18|3006.21
05:33:19|3006.21
05:33:20|3006.19
05:33:21|3006.19
05:33:22|3006.19
05:33:23|3006.19
05:33:23|3006.02
05:33:25|3006.02
05:33:25|3006.02
05:33:26|3006.02
05:33:29|3006.02
05:33:29|3006.02
05:33:30|3005.75
05:33:31|3005.75
05:33:33|3005.47
05:33:35|3005.47
05:33:36|3005.47
05:33:37|3005.47
05:33:37|3005.47
05:33:39|3005.47
05:33:39|3005.47
05:33:41|3005.47
05:33:43|3005.47
05:33:43|3005.47
05:33:44|3005.47
05:33:45|3005.47
05:33:46|3005.47
05:33:47|3005.47
05:33:48|3005.47
05:33:49|3005.75
05:33:50|3005.75
05:33:51|3005.75
05:33:52|3005.75
05:33:53|3005.75
05:33:54|3005.75
05:33:55|3005.75
05:33:56|3005.75
05:33:57|3005.75
05:33:58|3005.75
05:33:59|3005.75
05:34:00|3005.75
05:34:02|3005.75
05:34:03|3005.75
05:34:04|3005.75
05:34:05|3005.75
05:34:06|3005.75
05:34:07|3005.75
05:34:08|3005.75
05:34:09|3005.75
05:34:10|3005.75
05:34:11|3005.75
05:34:11|3005.75
05:34:12|3005.75
05:34:13|3005.75
05:34:15|3005.75
05:34:15|3005.75
05:34:16|3005.75
05:34:18|3005.75
05:34:19|3005.75
05:34:19|3005.75
05:34:21|3005.75
05:34:22|3004.74
05:34:22|3004.74
05:34:24|3004.74
05:34:25|3004.74
05:34:26|3004.74
05:34:27|3004.74
05:34:28|3004.74
05:34:30|3005.55
05:34:30|3005.4
05:34:31|3005.4
05:34:33|3005.4
05:34:34|3005.4
05:34:35|3005.4
05:34:36|3005.4
05:34:37|3005.4
05:34:38|3005.4
05:34:39|3005.4
05:34:40|3005.4
05:34:41|3005.4
05:34:42|3005.4
05:34:43|3005.4
05:34:44|3005.4
05:34:45|3005.4
05:34:46|3005.4
05:34:47|3005.4
05:34:48|3005.52
05:34:49|3005.47
05:34:50|3005.47
05:34:51|3005.57
05:34:53|3005.57
05:34:53|3005.57
05:34:54|3005.57
05:34:55|3005.57
05:34:56|3005.57
05:34:57|3005.57
05:34:58|3005.57
05:35:00|3005.57
05:35:01|3005.57
05:35:02|3005.57
05:35:03|3005.57
05:35:03|3005.67
05:35:05|3005.67
05:35:05|3005.47
05:35:07|3005.47
05:35:08|3005.47
05:35:08|3005.47
05:35:09|3005.47
05:35:11|3005.47
05:35:12|3005.47
05:35:13|3006.12
05:35:14|3006.12
05:35:15|3006.12
05:35:16|3006.12
05:35:17|3006.12
05:35:18|3006.12
05:35:19|3006.12
05:35:20|3006.12
05:35:21|3006.12
05:35:22|3006.12
05:35:23|3006.12
05:35:24|3006.12
05:35:25|3006.12
05:35:26|3006.12
05:35:27|3006.12
05:35:28|3006.12
05:35:29|3006.12
05:35:30|3006.12
05:35:32|3006.12
05:35:32|3006.12
05:35:34|3006.12
05:35:34|3006.12
05:35:35|3006.12
05:35:36|3006.12
05:35:38|3006.12
05:35:38|3006.12
05:35:40|3006.12
05:35:40|3006.12
05:35:42|3006.12
05:35:43|3006.12
05:35:44|3006.12
05:35:45|3006.12
05:35:46|3006.12
05:35:47|3006.12
05:35:48|3006.12
05:35:49|3006.12
05:35:50|3006.12
05:35:51|3006.12
05:35:52|3006.12
05:35:53|3006.12
05:35:54|3006.12
05:35:55|3006.12
05:35:56|3006.12
05:35:57|3006.12
05:35:58|3006.12
05:35:59|3006.12
05:36:01|3006.12
05:36:02|3006.12
05:36:04|3006.12
05:36:04|3006.12
05:36:05|3006.12
05:36:07|3006.12
05:36:07|3006.12
05:36:08|3006.12
05:36:09|3006.12
05:36:11|3006.12
05:36:11|3006.12
05:36:13|3006.12
05:36:14|3006.12
05:36:15|3006.09
05:36:16|3006.09
05:36:17|3006.09
05:36:18|3006.09
05:36:19|3006.09
05:36:20|3006.09
05:36:21|3006.09
05:36:22|3006.09
05:36:23|3006.09
05:36:24|3006.09
05:36:25|3006.09
05:36:26|3006.09
05:36:27|3006.09
05:36:28|3006.09
05:36:29|3006.09
05:36:30|3004.98
05:36:32|3005.01
05:36:33|3005.01
05:36:35|3005.01
05:36:36|3005.01
05:36:37|3005.01
05:36:38|3005.01
05:36:39|3005.01
05:36:40|3005.01
05:36:41|3006.43
05:36:42|3006.32
05:36:43|3006.32
05:36:44|3006.32
05:36:45|3006.32
05:36:46|3006.32
05:36:47|3006.32
05:36:48|3006.32
05:36:50|3006.32
05:36:51|3006.32
05:36:52|3006.32
05:36:52|3006.32
05:36:54|3006.32
05:36:55|3006.32
05:36:56|3006.32
05:36:57|3006.32
05:36:57|3006.32
05:36:59|3006.32
05:36:59|3005.83
05:37:00|3005.83
05:37:02|3005.83
05:37:02|3005.83
05:37:03|3005.83
05:37:05|3005.83
05:37:07|3005.83
05:37:08|3005.83
05:37:09|3005.83
05:37:10|3005.83
05:37:11|3005.83
05:37:12|3005.83
05:37:13|3005.83
05:37:14|3005.83
05:37:15|3005.83
05:37:16|3005.83
05:37:17|3005.83
05:37:18|3005.41
05:37:19|3005.41
05:37:20|3005.41
05:37:21|3005.41
05:37:22|3005.41
05:37:23|3005.41
05:37:24|3005.41
05:37:25|3005.41
05:37:26|3005.41
05:37:27|3005.41
05:37:28|3005.41
05:37:29|3005.41
05:37:30|3005.41
05:37:31|3005.41
05:37:32|3005.41
05:37:33|3005.41
05:37:34|3005.27
05:37:35|3005.
05:37:36|3005.
05:37:37|3005.
05:37:38|3005.
05:37:39|3005.
05:37:40|3005.
05:37:42|3005.
05:37:42|3005.
05:37:45|3005.36
05:37:45|3005.35
05:37:47|3005.35
05:37:48|3005.84
05:37:49|3005.84
05:37:50|3005.84
05:37:50|3005.67
05:37:51|3005.67
05:37:53|3005.67
05:37:54|3005.67
05:37:55|3005.67
05:37:56|3005.67
05:37:57|3005.67
05:37:58|3005.67
05:37:58|3005.25
05:38:00|3005.25
05:38:01|3005.25
05:38:02|3005.25
05:38:03|3005.25
05:38:04|3005.
05:38:05|3005.
05:38:06|3005.
05:38:07|3005.
05:38:09|3005.49
05:38:09|3005.49
05:38:10|3005.49
05:38:11|3005.49
05:38:13|3005.49
05:38:14|3005.49
05:38:14|3005.49
05:38:16|3005.49
05:38:16|3005.49
05:38:18|3005.49
05:38:19|3005.49
05:38:20|3005.49
05:38:21|3005.49
05:38:22|3005.49
05:38:23|3005.49
05:38:24|3005.49
05:38:25|3005.66
05:38:26|3005.66
05:38:27|3005.66
05:38:27|3005.66
05:38:29|3005.66
05:38:30|3005.66
05:38:30|3005.53
05:38:31|3005.53
05:38:34|3005.53
05:38:35|3005.53
05:38:36|3005.53
05:38:37|3005.53
05:38:39|3005.51
05:38:39|3005.51
05:38:40|3005.51
05:38:41|3005.51
05:38:42|3005.51
05:38:43|3005.51
05:38:44|3005.51
05:38:45|3005.51
05:38:47|3005.51
05:38:48|3005.51
05:38:49|3005.51
05:38:50|3005.51
05:38:50|3005.51
05:38:51|3005.51
05:38:53|3005.52
05:38:54|3005.52
05:38:55|3005.52
05:38:56|3005.52
05:38:57|3005.52
05:38:58|3005.61
05:38:58|3006.07
05:38:59|3006.07
05:39:01|3006.24
05:39:01|3006.24
05:39:02|3006.24
05:39:05|3006.24
05:39:05|3006.37
05:39:07|3006.37
05:39:08|3006.37
05:39:09|3006.37
05:39:10|3006.37
05:39:11|3006.37
05:39:12|3006.37
05:39:13|3006.35
05:39:14|3006.35
05:39:15|3006.35
05:39:16|3006.35
05:39:18|3006.35
05:39:18|3006.35
05:39:19|3006.35
05:39:20|3006.35
05:39:21|3006.35
05:39:22|3006.35
05:39:23|3006.35
05:39:24|3006.35
05:39:25|3006.35
05:39:26|3005.98
05:39:27|3005.98
05:39:28|3006.14
05:39:29|3006.14
05:39:30|3007.54
05:39:31|3008.29
05:39:32|3008.29
05:39:34|3008.43
05:39:35|3008.44
05:39:37|3008.44
05:39:37|3008.44
05:39:39|3008.44
05:39:40|3008.44
05:39:42|3008.44
05:39:43|3007.78
05:39:44|3007.78
05:39:46|3007.36
05:39:47|3007.52
05:39:48|3007.52
05:39:49|3007.52
05:39:50|3007.52
05:39:51|3007.52
05:39:53|3007.52
05:39:53|3007.52
05:39:54|3007.52
05:39:55|3007.4
05:39:56|3007.02
05:39:57|3006.75
05:39:59|3006.75
05:39:59|3006.75
05:40:00|3006.75
05:40:02|3006.75
05:40:02|3006.75
05:40:03|3006.7
05:40:04|3007.64
05:40:05|3008.38
05:40:06|3008.38
05:40:08|3008.38
05:40:09|3008.38
05:40:10|3008.38
05:40:11|3008.38
05:40:12|3008.38
05:40:13|3008.38
05:40:14|3008.43
05:40:15|3008.06
05:40:16|3008.06
05:40:17|3008.06
05:40:18|3008.06
05:40:19|3008.06
05:40:20|3008.06
05:40:21|3008.06
05:40:22|3008.06
05:40:23|3008.06
05:40:24|3008.06
05:40:25|3008.06
05:40:27|3008.06
05:40:27|3008.06
05:40:28|3008.06
05:40:29|3008.06
05:40:30|3008.06
05:40:31|3008.93
05:40:32|3008.93
05:40:34|3008.93
05:40:35|3008.93
05:40:36|3009.25
05:40:37|3009.25
05:40:38|3009.99
05:40:40|3009.99
05:40:42|3010.15
05:40:42|3009.36
05:40:43|3009.67
05:40:44|3009.67
05:40:45|3009.74
05:40:47|3009.74
05:40:49|3009.74
05:40:49|3009.82
05:40:50|3009.82
05:40:52|3010.17
05:40:53|3010.17
05:40:54|3010.17
05:40:55|3010.13
05:40:56|3009.98
05:40:57|3009.98
05:40:58|3009.82
05:40:59|3009.82
05:41:00|3009.82
05:41:00|3009.82
05:41:02|3009.82
05:41:03|3010.65
05:41:04|3010.8
05:41:06|3010.8
05:41:06|3010.77
05:41:07|3010.88
05:41:08|3011.04
05:41:09|3011.04
05:41:10|3011.42
05:41:11|3013.11
05:41:12|3012.28
05:41:13|3012.13
05:41:15|3012.13
05:41:16|3012.67
05:41:17|3012.85
05:41:18|3012.97
05:41:19|3012.97
05:41:20|3013.27
05:41:21|3013.27
05:41:22|3013.27
05:41:23|3013.27
05:41:24|3013.27
05:41:25|3013.27
05:41:26|3013.08
05:41:27|3013.26
05:41:28|3013.32
05:41:29|3013.32
05:41:30|3013.32
05:41:31|3013.32
05:41:31|3013.32
05:41:33|3013.32
05:41:34|3013.28
05:41:35|3014.39
05:41:37|3014.49
05:41:37|3014.64
05:41:39|3014.93
05:41:40|3014.93
05:41:42|3014.93
05:41:42|3014.93
05:41:44|3014.86
05:41:45|3016.11
05:41:46|3016.39
05:41:47|3016.07
05:41:48|3016.07
05:41:49|3016.07
05:41:50|3016.07
05:41:51|3016.07
05:41:52|3015.92
05:41:53|3015.92
05:41:54|3015.92
05:41:55|3015.92
05:41:57|3015.92
05:41:58|3015.92
05:41:58|3015.6
05:41:59|3015.6
05:42:01|3015.6
05:42:01|3015.34
05:42:03|3015.34
05:42:03|3015.34
05:42:04|3015.54
05:42:05|3015.54
05:42:06|3015.54
05:42:08|3015.54
05:42:09|3016.01
05:42:09|3016.01
05:42:11|3016.01
05:42:12|3015.48
05:42:14|3015.48
05:42:14|3015.48
05:42:15|3015.48
05:42:17|3015.48
05:42:17|3015.48
05:42:18|3015.48
05:42:20|3015.48
05:42:20|3015.48
05:42:21|3015.48
05:42:22|3015.48
05:42:23|3015.48
05:42:25|3015.58
05:42:25|3015.4
05:42:26|3015.4
05:42:28|3015.4
05:42:30|3015.4
05:42:31|3013.7
05:42:32|3013.7
05:42:33|3013.7
05:42:34|3012.71
05:42:36|3012.71
05:42:37|3012.71
05:42:38|3012.71
05:42:39|3012.71
05:42:39|3012.71
05:42:41|3012.71
05:42:41|3012.71
05:42:43|3014.02
05:42:44|3014.02
05:42:45|3014.02
05:42:47|3014.02
05:42:47|3014.02
05:42:49|3014.02
05:42:49|3014.02
05:42:51|3014.02
05:42:51|3014.02
05:42:52|3014.02
05:42:53|3014.02
05:42:55|3013.14
05:42:55|3013.14
05:42:56|3013.14
05:42:58|3013.14
05:42:58|3013.1
05:43:00|3013.1
05:43:00|3012.83
05:43:02|3012.83
05:43:03|3012.83
05:43:03|3012.83
05:43:04|3012.83
05:43:05|3012.83
05:43:07|3012.83
05:43:08|3012.83
05:43:09|3012.43
05:43:11|3012.11
05:43:12|3012.11
05:43:12|3012.61
05:43:13|3012.61
05:43:14|3012.4
05:43:16|3012.53
05:43:18|3012.53
05:43:19|3012.53
05:43:19|3012.53
05:43:20|3012.53
05:43:22|3012.53
05:43:22|3012.53
05:43:23|3012.53
05:43:24|3012.53
05:43:25|3012.53
05:43:27|3012.53
05:43:28|3012.53
05:43:29|3012.53
05:43:30|3012.53
05:43:31|3012.53
05:43:32|3012.53
05:43:33|3012.53
05:43:34|3012.53
05:43:35|3012.53
05:43:36|3012.53
05:43:37|3012.53
05:43:39|3012.53
05:43:40|3012.53
05:43:41|3012.53
05:43:42|3012.53
05:43:43|3012.53
05:43:44|3012.53
05:43:45|3012.53
05:43:46|3012.53
05:43:47|3012.53
05:43:48|3012.53
05:43:50|3012.53
05:43:51|3012.53
05:43:52|3012.53
05:43:53|3012.53
05:43:54|3012.53
05:43:55|3012.53
05:43:55|3012.53
05:43:57|3012.53
05:43:58|3012.53
05:43:59|3012.53
05:43:59|3012.53
05:44:01|3012.53
05:44:02|3012.53
05:44:03|3012.53
05:44:04|3012.53
05:44:05|3012.53
05:44:06|3012.53
05:44:07|3012.63
05:44:08|3012.63
05:44:09|3012.63
05:44:09|3012.63
05:44:11|3012.63
05:44:12|3012.63
05:44:13|3012.63
05:44:14|3012.63
05:44:15|3012.63
05:44:16|3012.63
05:44:17|3013.62
05:44:18|3014.39
05:44:19|3014.39
05:44:20|3014.39
05:44:21|3014.39
05:44:22|3014.39
05:44:23|3014.39
05:44:24|3014.39
05:44:25|3014.39
05:44:26|3014.39
05:44:27|3014.39
05:44:28|3014.39
05:44:29|3014.39
05:44:30|3014.39
05:44:31|3014.39
05:44:32|3014.39
05:44:33|3014.39
05:44:34|3014.39
05:44:36|3014.39
05:44:37|3014.39
05:44:38|3014.39
05:44:40|3014.55
05:44:40|3014.55
05:44:41|3014.55
05:44:42|3014.55
05:44:43|3014.55
05:44:45|3014.5
05:44:46|3014.46
05:44:47|3014.46
05:44:49|3013.86
05:44:49|3013.91
05:44:50|3013.91
05:44:51|3013.91
05:44:52|3013.91
05:44:53|3013.91
05:44:54|3013.91
05:44:56|3013.91
05:44:57|3013.91
05:44:59|3013.91
05:44:59|3013.91
05:45:00|3013.91
05:45:01|3013.91
05:45:02|3013.91
05:45:03|3013.91
05:45:04|3013.91
05:45:05|3013.91
05:45:06|3013.91
05:45:08|3013.91
05:45:10|3014.14
05:45:10|3014.14
05:45:12|3014.14
05:45:13|3014.14
05:45:14|3014.14
05:45:15|3014.14
05:45:16|3014.14
05:45:17|3014.14
05:45:18|3014.14
05:45:19|3014.14
05:45:20|3014.14
05:45:21|3014.14
05:45:22|3014.14
05:45:23|3014.14
05:45:24|3013.
05:45:25|3012.99
05:45:26|3012.99
05:45:27|3012.99
05:45:28|3012.99
05:45:30|3012.99
05:45:30|3012.99
05:45:31|3012.99
05:45:32|3013.21
05:45:33|3013.21
05:45:35|3013.21
05:45:36|3013.7
05:45:36|3013.7
05:45:38|3015.12
05:45:38|3015.12
05:45:40|3015.12
05:45:42|3015.12
05:45:43|3015.12
05:45:45|3015.12
05:45:45|3015.12
05:45:46|3015.16
05:45:47|3015.15
05:45:49|3015.15
05:45:50|3015.15
05:45:50|3015.15
05:45:52|3014.8
05:45:53|3014.8
05:45:53|3014.8
05:45:54|3014.8
05:45:55|3014.8
05:45:56|3014.8
05:45:58|3014.8
05:45:59|3014.8
05:45:59|3014.8
05:46:01|3014.8
05:46:01|3014.8
05:46:03|3014.8
05:46:04|3014.8
05:46:05|3014.8
05:46:06|3014.8
05:46:07|3014.8
05:46:08|3014.8
05:46:09|3014.8
05:46:10|3014.8
05:46:11|3014.8
05:46:12|3014.8
05:46:13|3016.33
05:46:14|3016.34
05:46:15|3015.94
05:46:16|3015.94
05:46:18|3016.14
05:46:18|3016.14
05:46:20|3016.14
05:46:21|3016.14
05:46:22|3016.14
05:46:23|3016.14
05:46:24|3016.14
05:46:25|3016.14
05:46:26|3016.14
05:46:27|3016.14
05:46:28|3016.14
05:46:30|3016.14
05:46:30|3016.53
05:46:32|3016.94
05:46:33|3016.94
05:46:33|3017.26
05:46:34|3017.41
05:46:36|3017.44
05:46:37|3017.58
05:46:37|3017.58
05:46:39|3017.58
05:46:39|3017.58
05:46:42|3017.58
05:46:43|3017.58
05:46:45|3017.58
05:46:45|3017.58
05:46:46|3017.58
05:46:47|3017.58
05:46:48|3017.86
05:46:49|3017.86
05:46:50|3017.86
05:46:52|3017.86
05:46:52|3017.86
05:46:54|3017.86
05:46:55|3017.86
05:46:57|3017.86
05:46:57|3016.47
05:46:59|3016.47
05:47:00|3016.47
05:47:02|3016.47
05:47:02|3016.47
05:47:03|3016.47
05:47:04|3015.68
05:47:05|3014.89
05:47:06|3014.3
05:47:07|3014.3
05:47:08|3014.3
05:47:09|3014.3
05:47:10|3014.3
05:47:11|3014.3
05:47:12|3014.3
05:47:14|3013.61
05:47:15|3014.15
05:47:16|3014.15
05:47:17|3014.15
05:47:17|3014.15
05:47:19|3014.15
05:47:20|3014.76
05:47:21|3014.64
05:47:22|3014.64
05:47:23|3014.64
05:47:24|3014.64
05:47:25|3014.64
05:47:25|3014.64
05:47:27|3014.64
05:47:28|3014.64
05:47:29|3014.64
05:47:30|3014.64
05:47:31|3014.64
05:47:32|3014.64
05:47:32|3014.64
05:47:34|3014.64
05:47:35|3014.64
05:47:35|3014.64
05:47:37|3015.06
05:47:37|3015.06
05:47:38|3015.06
05:47:40|3015.06
05:47:41|3015.06
05:47:43|3015.06
05:47:44|3015.06
05:47:44|3015.06
05:47:46|3015.06
05:47:46|3014.47
05:47:49|3014.47
05:47:49|3014.47
05:47:50|3014.47
05:47:51|3014.75
05:47:53|3014.6
05:47:54|3014.6
05:47:55|3014.6
05:47:56|3014.6
05:47:57|3014.6
05:47:57|3015.23
05:47:59|3015.23
05:48:00|3015.23
05:48:00|3015.23
05:48:02|3015.23
05:48:03|3015.23
05:48:04|3015.23
05:48:05|3015.23
05:48:06|3015.45
05:48:07|3015.45
05:48:08|3016.03
05:48:09|3015.84
05:48:10|3015.84
05:48:11|3015.84
05:48:12|3015.84
05:48:13|3015.84
05:48:14|3015.84
05:48:15|3015.84
05:48:16|3015.84
05:48:16|3015.84
05:48:18|3015.84
05:48:19|3015.84
05:48:20|3015.84
05:48:21|3015.84
05:48:22|3015.84
05:48:23|3015.84
05:48:24|3015.84
05:48:25|3015.51
05:48:26|3015.51
05:48:27|3015.51
05:48:28|3015.51
05:48:29|3015.51
05:48:30|3015.51
05:48:31|3015.51
05:48:32|3015.51
05:48:32|3015.51
05:48:34|3015.51
05:48:34|3015.51
05:48:36|3015.51
05:48:37|3014.96
05:48:38|3014.96
05:48:39|3014.96
05:48:40|3014.96
05:48:42|3014.96
05:48:43|3014.96
05:48:44|3014.96
05:48:45|3014.96
05:48:47|3014.96
05:48:48|3014.96
05:48:49|3014.96
05:48:50|3014.96
05:48:51|3014.96
05:48:52|3014.96
05:48:53|3014.96
05:48:54|3014.96
05:48:55|3014.96
05:48:56|3014.96
05:48:57|3014.96
05:48:58|3014.96
05:48:59|3014.96
05:49:00|3014.96
05:49:02|3014.96
05:49:03|3014.96
05:49:03|3014.96
05:49:05|3015.19
05:49:06|3015.19
05:49:07|3015.19
05:49:08|3015.19
05:49:09|3015.19
05:49:10|3015.62
05:49:11|3015.62
05:49:12|3015.62
05:49:13|3015.62
05:49:14|3015.62
05:49:15|3015.62
05:49:16|3015.62
05:49:17|3015.62
05:49:18|3015.62
05:49:19|3015.62
05:49:20|3015.62
05:49:21|3015.62
05:49:22|3015.62
05:49:23|3015.6
05:49:25|3015.67
05:49:25|3015.67
05:49:27|3015.67
05:49:27|3015.67
05:49:29|3015.67
05:49:30|3015.67
05:49:31|3015.67
05:49:32|3015.46
05:49:34|3015.46
05:49:35|3015.46
05:49:35|3015.46
05:49:37|3015.46
05:49:37|3015.46
05:49:39|3015.46
05:49:39|3015.46
05:49:41|3015.46
05:49:42|3015.46
05:49:43|3015.46
05:49:44|3015.46
05:49:45|3015.46
05:49:47|3015.46
05:49:48|3015.46
05:49:50|3015.46
05:49:51|3015.46
05:49:52|3015.75
05:49:52|3015.75
05:49:53|3015.27
05:49:55|3015.26
05:49:56|3015.26
05:49:58|3015.26
05:50:00|3015.26
05:50:00|3015.26
05:50:01|3015.26
05:50:02|3015.26
05:50:03|3015.26
05:50:04|3015.26
05:50:05|3015.26
05:50:06|3015.26
05:50:07|3015.26
05:50:08|3015.26
05:50:09|3015.23
05:50:10|3015.23
05:50:11|3015.23
05:50:12|3015.23
05:50:13|3015.23
05:50:14|3015.23
05:50:15|3015.23
05:50:16|3015.23
05:50:17|3015.23
05:50:18|3015.23
05:50:19|3015.23
05:50:20|3014.74
05:50:21|3014.74
05:50:22|3014.74
05:50:23|3014.74
05:50:24|3014.74
05:50:25|3014.74
05:50:26|3014.74
05:50:27|3014.74
05:50:28|3014.74
05:50:29|3014.74
05:50:30|3014.74
05:50:31|3014.74
05:50:32|3014.74
05:50:33|3014.74
05:50:34|3014.74
05:50:35|3014.74
05:50:36|3014.74
05:50:37|3014.74
05:50:38|3014.74
05:50:39|3014.74
05:50:40|3015.22
05:50:42|3015.21
05:50:42|3015.21
05:50:44|3015.21
05:50:46|3015.76
05:50:47|3015.76
05:50:47|3016.15
05:50:49|3016.15
05:50:49|3016.15
05:50:51|3016.15
05:50:51|3016.15
05:50:53|3016.15
05:50:53|3016.15
05:50:55|3016.15
05:50:56|3016.15
05:50:58|3016.15
05:50:58|3016.15
05:50:59|3016.15
05:51:00|3016.15
05:51:02|3016.45
05:51:03|3016.45
05:51:04|3016.45
05:51:05|3016.44
05:51:06|3016.44
05:51:07|3016.44
05:51:08|3016.44
05:51:09|3016.44
05:51:10|3016.44
05:51:11|3016.44
05:51:12|3016.49
05:51:13|3016.49
05:51:14|3016.5
05:51:15|3016.5
05:51:16|3016.5
05:51:16|3016.5
05:51:18|3016.5
05:51:20|3016.5
05:51:20|3016.5
05:51:22|3016.29
05:51:23|3016.29
05:51:24|3016.29
05:51:25|3016.29
05:51:26|3016.29
05:51:27|3017.84
05:51:28|3017.84
05:51:29|3017.84
05:51:30|3018.2
05:51:31|3018.2
05:51:32|3018.2
05:51:32|3018.2
05:51:34|3018.2
05:51:35|3018.65
05:51:36|3018.8
05:51:37|3019.44
05:51:37|3019.44
05:51:39|3019.39
05:51:40|3019.35
05:51:42|3019.21
05:51:42|3019.06
05:51:43|3019.06
05:51:44|3019.01
05:51:46|3018.95
05:51:48|3018.
05:51:48|3018.
05:51:49|3018.
05:51:50|3018.
05:51:51|3018.
05:51:53|3018.
05:51:55|3018.
05:51:55|3018.
05:51:57|3018.
05:51:58|3018.
05:51:59|3018.
05:52:00|3018.
05:52:01|3018.
05:52:02|3016.89
05:52:03|3016.89
05:52:04|3016.89
05:52:05|3016.89
05:52:06|3017.
05:52:07|3017.
05:52:08|3017.
05:52:09|3017.
05:52:10|3017.
05:52:11|3017.
05:52:12|3017.
05:52:13|3017.
05:52:14|3017.
05:52:15|3017.
05:52:16|3017.
05:52:17|3017.
05:52:18|3017.
05:52:19|3017.
05:52:20|3016.91
05:52:21|3016.91
05:52:22|3016.91
05:52:23|3016.91
05:52:24|3016.91
05:52:25|3016.91
05:52:26|3016.91
05:52:27|3016.91
05:52:28|3016.91
05:52:29|3016.91
05:52:30|3016.91
05:52:31|3016.91
05:52:32|3016.69
05:52:33|3016.69
05:52:34|3016.69
05:52:35|3016.69
05:52:36|3016.69
05:52:37|3016.69
05:52:38|3016.69
05:52:39|3016.69
05:52:40|3016.69
05:52:41|3016.69
05:52:42|3016.69
05:52:43|3016.69
05:52:44|3016.69
05:52:45|3016.69
05:52:46|3016.69
05:52:48|3017.52
05:52:48|3017.52
05:52:50|3017.91
05:52:51|3017.9
05:52:53|3018.27
05:52:53|3018.27
05:52:55|3018.27
05:52:57|3018.27
05:52:57|3018.27
05:52:59|3018.27
05:53:00|3018.27
05:53:01|3018.27
05:53:02|3018.27
05:53:03|3018.27
05:53:05|3018.27
05:53:05|3018.27
05:53:07|3018.27
05:53:07|3018.27
05:53:08|3018.27
05:53:10|3018.27
05:53:11|3018.27
05:53:12|3018.41
05:53:13|3018.41
05:53:14|3018.41
05:53:15|3018.41
05:53:16|3018.41
05:53:17|3018.41
05:53:18|3018.41
05:53:19|3018.41
05:53:21|3018.41
05:53:21|3018.41
05:53:22|3018.41
05:53:24|3018.41
05:53:25|3018.41
05:53:26|3018.41
05:53:27|3018.41
05:53:28|3018.41
05:53:29|3018.41
05:53:30|3018.41
05:53:31|3018.41
05:53:32|3018.41
05:53:33|3018.41
05:53:34|3018.41
05:53:35|3019.06
05:53:36|3019.06
05:53:37|3019.06
05:53:38|3019.11
05:53:39|3019.11
05:53:40|3019.11
05:53:41|3019.11
05:53:42|3019.11
05:53:43|3019.11
05:53:44|3019.11
05:53:45|3019.11
05:53:46|3019.11
05:53:47|3019.11
05:53:49|3019.11
05:53:50|3019.11
05:53:51|3019.11
05:53:52|3018.71
05:53:52|3018.71
05:53:53|3018.71
05:53:55|3018.71
05:53:57|3018.71
05:53:57|3018.71
05:53:58|3018.71
05:53:59|3018.71
05:54:01|3018.71
05:54:01|3018.71
05:54:02|3018.53
05:54:04|3018.53
05:54:05|3018.53
05:54:06|3018.53
05:54:07|3018.53
05:54:07|3018.53
05:54:09|3018.02
05:54:10|3018.02
05:54:11|3018.53
05:54:12|3018.53
05:54:14|3018.53
05:54:14|3019.21
05:54:15|3019.21
05:54:16|3019.45
05:54:18|3019.62
05:54:19|3019.62
05:54:20|3019.62
05:54:22|3019.62
05:54:22|3019.62
05:54:23|3019.62
05:54:24|3019.63
05:54:26|3019.79
05:54:26|3019.79
05:54:28|3018.74
05:54:29|3018.74
05:54:30|3018.74
05:54:31|3018.74
05:54:32|3018.74
05:54:33|3018.74
05:54:34|3018.74
05:54:34|3018.74
05:54:35|3018.74
05:54:36|3018.74
05:54:38|3018.74
05:54:40|3018.74
05:54:40|3018.74
05:54:41|3018.74
05:54:42|3018.74
05:54:43|3018.74
05:54:44|3018.74
05:54:45|3018.74
05:54:46|3018.74
05:54:47|3018.74
05:54:48|3018.74
05:54:49|3018.74
05:54:50|3018.74
05:54:51|3018.74
05:54:53|3018.74
05:54:54|3018.74
05:54:55|3018.74
05:54:57|3018.74
05:54:57|3018.74
05:54:58|3018.74
05:54:59|3018.74
05:55:00|3018.74
05:55:01|3018.74
05:55:02|3018.74
05:55:03|3018.74
05:55:04|3018.74
05:55:05|3018.74
05:55:06|3018.74
05:55:07|3018.74
05:55:08|3018.74
05:55:09|3018.74
05:55:10|3018.54
05:55:11|3018.54
05:55:12|3018.54
05:55:13|3018.54
05:55:14|3019.99
05:55:15|3019.99
05:55:16|3019.99
05:55:17|3019.99
05:55:19|3020.
05:55:20|3020.
05:55:21|3019.95
05:55:22|3019.95
05:55:23|3019.95
05:55:24|3019.97
05:55:25|3019.97
05:55:27|3020.
05:55:27|3020.
05:55:29|3020.
05:55:29|3020.
05:55:30|3020.
05:55:32|3020.
05:55:32|3020.
05:55:34|3018.9
05:55:35|3018.9
05:55:36|3018.9
05:55:37|3018.9
05:55:38|3018.9
05:55:38|3018.9
05:55:40|3018.9
05:55:41|3018.9
05:55:42|3019.73
05:55:43|3019.73
05:55:44|3019.73
05:55:45|3019.73
05:55:47|3019.73
05:55:47|3019.73
05:55:48|3019.73
05:55:50|3019.73
05:55:52|3019.73
05:55:52|3019.99
05:55:53|3019.99
05:55:54|3019.99
05:55:55|3019.99
05:55:57|3019.99
05:55:58|3019.99
05:55:58|3019.99
05:55:59|3019.99
05:56:02|3019.99
05:56:03|3019.99
05:56:04|3019.99
05:56:05|3019.99
05:56:06|3019.99
05:56:07|3020.59
05:56:08|3020.6
05:56:09|3021.14
05:56:10|3021.3
05:56:11|3021.11
05:56:12|3021.11
05:56:12|3021.11
05:56:14|3021.11
05:56:15|3021.11
05:56:15|3021.11
05:56:17|3021.11
05:56:17|3021.11
05:56:18|3021.11
05:56:21|3021.11
05:56:22|3021.11
05:56:23|3021.11
05:56:24|3021.11
05:56:24|3021.11
05:56:26|3021.11
05:56:27|3021.11
05:56:28|3021.11
05:56:29|3020.23
05:56:30|3021.05
05:56:31|3021.05
05:56:33|3021.05
05:56:33|3021.05
05:56:34|3021.05
05:56:35|3021.05
05:56:36|3021.05
05:56:37|3021.05
05:56:38|3020.22
05:56:40|3020.94
05:56:42|3020.94
05:56:43|3020.65
05:56:44|3020.65
05:56:45|3021.05
05:56:47|3021.05
05:56:47|3021.05
05:56:48|3021.05
05:56:50|3021.05
05:56:50|3021.05
05:56:52|3021.05
05:56:54|3021.05
05:56:55|3021.05
05:56:57|3021.05
05:56:57|3021.05
05:56:59|3021.05
05:56:59|3021.05
05:57:01|3021.06
05:57:03|3021.06
05:57:04|3021.06
05:57:04|3021.06
05:57:06|3021.06
05:57:07|3021.06
05:57:08|3021.06
05:57:08|3020.41
05:57:10|3020.41
05:57:10|3020.41
05:57:11|3019.88
05:57:13|3020.31
05:57:13|3020.31
05:57:14|3020.31
05:57:16|3020.31
05:57:17|3020.31
05:57:18|3020.
05:57:19|3019.84
05:57:20|3019.49
05:57:21|3019.49
05:57:22|3019.49
05:57:23|3019.49
05:57:24|3019.49
05:57:26|3019.5
05:57:27|3020.11
05:57:27|3020.11
05:57:29|3020.11
05:57:30|3020.11
05:57:30|3020.11
05:57:32|3020.11
05:57:32|3020.11
05:57:34|3020.11
05:57:35|3020.11
05:57:36|3020.11
05:57:36|3020.11
05:57:38|3020.11
05:57:38|3020.11
05:57:40|3020.11
05:57:40|3019.58
05:57:41|3019.58
05:57:42|3019.58
05:57:43|3019.58
05:57:44|3019.58
05:57:45|3019.58
05:57:46|3019.58
05:57:47|3019.58
05:57:49|3019.58
05:57:49|3019.58
05:57:50|3019.58
05:57:51|3019.58
05:57:53|3019.58
05:57:55|3019.58
05:57:55|3019.09
05:57:57|3018.07
05:57:58|3018.07
05:57:59|3018.07
05:58:00|3018.07
05:58:01|3017.62
05:58:02|3017.54
05:58:04|3017.54
05:58:05|3017.54
05:58:05|3017.54
05:58:06|3017.54
05:58:07|3017.54
05:58:09|3017.54
05:58:09|3017.52
05:58:10|3017.52
05:58:12|3017.89
05:58:13|3017.89
05:58:13|3017.89
05:58:15|3017.89
05:58:15|3017.89
05:58:17|3017.89
05:58:18|3017.89
05:58:19|3017.89
05:58:20|3017.89
05:58:21|3017.89
05:58:21|3017.89
05:58:22|3017.89
05:58:23|3017.89
05:58:24|3017.89
05:58:26|3017.89
05:58:27|3017.89
05:58:28|3017.89
05:58:29|3017.89
05:58:30|3017.89
05:58:31|3017.89
05:58:33|3017.35
05:58:33|3017.35
05:58:34|3017.35
05:58:36|3017.35
05:58:37|3017.35
05:58:38|3017.35
05:58:39|3017.35
05:58:40|3017.35
05:58:41|3017.35
05:58:42|3017.35
05:58:43|3017.35
05:58:44|3017.35
05:58:45|3017.35
05:58:46|3017.35
05:58:47|3017.35
05:58:48|3017.35
05:58:49|3017.35
05:58:50|3017.35
05:58:51|3017.35
05:58:53|3017.35
05:58:53|3017.51
05:58:55|3017.51
05:58:56|3017.51
05:58:57|3017.51
05:58:59|3017.84
05:59:00|3017.9
05:59:01|3017.9
05:59:01|3017.9
05:59:03|3017.9
05:59:04|3017.9
05:59:05|3017.9
05:59:06|3017.9
05:59:07|3017.9
05:59:08|3017.9
05:59:09|3017.9
05:59:10|3017.9
05:59:10|3017.9
05:59:12|3017.9
05:59:13|3017.9
05:59:15|3018.35
05:59:15|3018.35
05:59:16|3018.35
05:59:17|3018.35
05:59:18|3018.35
05:59:20|3018.35
05:59:20|3018.35
05:59:22|3018.35
05:59:23|3018.35
05:59:24|3018.35
05:59:25|3018.35
05:59:26|3018.35
05:59:26|3018.35
05:59:28|3018.35
05:59:29|3018.35
05:59:30|3018.35
05:59:31|3018.35
05:59:32|3018.35
05:59:33|3018.37
05:59:33|3018.84
05:59:35|3018.84
05:59:36|3018.84
05:59:36|3018.84
05:59:38|3018.84
05:59:39|3018.84
05:59:40|3018.84
05:59:41|3018.84
05:59:41|3019.23
05:59:42|3019.23
05:59:44|3019.23
05:59:45|3019.23
05:59:45|3019.23
05:59:47|3019.23
05:59:48|3019.23
05:59:49|3019.23
05:59:49|3019.37
05:59:50|3019.37
05:59:51|3019.37
05:59:52|3019.37
05:59:53|3019.37
05:59:55|3019.37
05:59:56|3019.37
05:59:57|3019.38
05:59:59|3019.38
05:59:59|3019.38
06:00:00|3019.37
06:00:01|3019.69
06:00:02|3019.69
06:00:03|3019.71
06:00:04|3019.71
06:00:05|3019.71
06:00:06|3020.69
06:00:07|3020.69
06:00:09|3020.69
06:00:10|3020.69
06:00:11|3020.69
06:00:12|3020.69
06:00:12|3020.69
06:00:14|3020.69
06:00:15|3020.69
06:00:17|3020.96
06:00:17|3020.96
06:00:18|3020.96
06:00:19|3020.96
06:00:20|3020.59
06:00:21|3020.59
06:00:22|3020.59
06:00:24|3020.59
06:00:26|3020.59
06:00:26|3020.59
06:00:27|3020.59
06:00:28|3020.59
06:00:29|3020.59
06:00:31|3020.59
06:00:32|3020.59
06:00:33|3020.59
06:00:34|3020.59
06:00:35|3020.59
06:00:36|3020.59
06:00:37|3020.59
06:00:38|3020.59
06:00:39|3020.59
06:00:40|3020.59
06:00:41|3020.59
06:00:42|3020.59
06:00:43|3020.59
06:00:44|3020.59
06:00:45|3020.59
06:00:46|3020.59
06:00:47|3020.59
06:00:48|3020.59
06:00:49|3020.59
06:00:50|3020.59
06:00:51|3021.02
06:00:52|3021.02
06:00:53|3021.02
06:00:54|3021.02
06:00:56|3021.02
06:00:56|3020.36
06:00:58|3020.11
06:00:59|3020.12
06:01:01|3020.12
06:01:02|3020.17
06:01:03|3020.12
06:01:04|3020.12
06:01:05|3020.12
06:01:06|3020.12
06:01:07|3020.12
06:01:08|3020.12
06:01:09|3020.12
06:01:10|3020.12
06:01:11|3020.12
06:01:12|3020.12
06:01:13|3020.12
06:01:14|3020.12
06:01:16|3020.32
06:01:17|3019.61
06:01:18|3019.68
06:01:19|3019.68
06:01:20|3019.68
06:01:21|3019.64
06:01:22|3019.35
06:01:23|3019.35
06:01:24|3019.17
06:01:25|3019.04
06:01:26|3019.04
06:01:27|3019.03
06:01:29|3019.05
06:01:30|3019.05
06:01:30|3019.05
06:01:32|3019.05
06:01:33|3018.5
06:01:34|3018.5
06:01:35|3017.92
06:01:36|3017.92
06:01:37|3017.28
06:01:38|3017.38
06:01:39|3017.38
06:01:40|3017.38
06:01:41|3016.54
06:01:42|3016.54
06:01:43|3016.
06:01:44|3016.
06:01:45|3016.
06:01:46|3016.
06:01:47|3016.
06:01:48|3016.
06:01:49|3016.
06:01:50|3016.
06:01:51|3016.
06:01:52|3016.
06:01:53|3016.
06:01:54|3016.
06:01:56|3016.
06:01:58|3016.49
06:01:58|3016.65
06:01:59|3016.65
06:02:00|3016.65
06:02:01|3016.65
06:02:02|3016.65
06:02:03|3016.65
06:02:04|3016.65
06:02:05|3016.65
06:02:06|3016.81
06:02:07|3016.81
06:02:09|3016.81
06:02:10|3016.81
06:02:11|3016.81
06:02:12|3016.81
06:02:13|3016.81
06:02:14|3016.81
06:02:15|3016.81
06:02:16|3016.81
06:02:17|3016.81
06:02:18|3016.81
06:02:19|3016.81
06:02:20|3016.81
06:02:20|3016.81
06:02:22|3016.81
06:02:23|3016.81
06:02:23|3016.81
06:02:25|3016.81
06:02:27|3016.81
06:02:27|3016.81
06:02:28|3016.81
06:02:30|3016.81
06:02:30|3016.81
06:02:32|3016.81
06:02:33|3016.81
06:02:34|3014.59
06:02:35|3014.53
06:02:36|3014.53
06:02:38|3015.04
06:02:38|3015.04
06:02:39|3015.04
06:02:40|3015.04
06:02:41|3015.04
06:02:42|3015.04
06:02:44|3015.04
06:02:44|3015.04
06:02:45|3015.04
06:02:46|3015.04
06:02:48|3015.04
06:02:49|3015.04
06:02:50|3015.04
06:02:51|3015.04
06:02:52|3015.04
06:02:52|3015.04
06:02:54|3015.04
06:02:55|3015.04
06:02:56|3015.04
06:02:58|3015.04
06:02:58|3015.04
06:03:00|3015.04
06:03:01|3015.04
06:03:02|3015.04
06:03:04|3015.04
06:03:04|3014.87
06:03:05|3014.87
06:03:06|3014.91
06:03:07|3014.91
06:03:08|3014.91
06:03:09|3014.91
06:03:11|3014.91
06:03:12|3014.91
06:03:14|3014.91
06:03:14|3014.91
06:03:15|3014.91
06:03:17|3014.91
06:03:17|3014.91
06:03:19|3014.91
06:03:19|3014.91
06:03:21|3014.91
06:03:22|3014.91
06:03:22|3014.91
06:03:23|3014.91
06:03:24|3014.91
06:03:25|3014.91
06:03:27|3013.38
06:03:28|3013.38
06:03:29|3013.32
06:03:30|3013.32
06:03:31|3013.22
06:03:32|3013.22
06:03:33|3013.22
06:03:35|3013.22
06:03:35|3013.22
06:03:37|3013.22
06:03:38|3013.22
06:03:39|3013.22
06:03:40|3013.22
06:03:41|3013.22
06:03:42|3013.22
06:03:43|3013.22
06:03:44|3013.22
06:03:45|3013.25
06:03:46|3013.25
06:03:48|3013.25
06:03:49|3013.25
06:03:49|3013.25
06:03:51|3013.25
06:03:51|3013.3
06:03:52|3013.3
06:03:54|3013.72
06:03:55|3013.72
06:03:56|3013.72
06:03:57|3014.14
06:03:58|3014.14
06:03:59|3014.14
06:04:00|3014.14
06:04:02|3014.14
06:04:03|3014.14
06:04:05|3014.14
06:04:06|3014.14
06:04:07|3014.69
06:04:08|3014.7
06:04:09|3014.7
06:04:10|3014.7
06:04:11|3015.25
06:04:12|3015.25
06:04:14|3015.25
06:04:15|3015.25
06:04:15|3015.25
06:04:17|3015.25
06:04:18|3015.25
06:04:19|3014.97
06:04:20|3014.97
06:04:21|3014.97
06:04:22|3014.98
06:04:23|3014.98
06:04:23|3013.57
06:04:25|3013.57
06:04:26|3013.57
06:04:27|3013.57
06:04:27|3013.57
06:04:30|3013.57
06:04:30|3013.57
06:04:31|3013.57
06:04:33|3013.79
06:04:34|3013.8
06:04:35|3013.68
06:04:36|3013.71
06:04:37|3013.71
06:04:38|3013.71
06:04:39|3013.76
06:04:39|3013.76
06:04:40|3013.76
06:04:42|3013.76
06:04:43|3013.76
06:04:44|3013.76
06:04:44|3013.76
06:04:45|3013.76
06:04:47|3013.76
06:04:48|3014.81
06:04:48|3014.81
06:04:50|3014.72
06:04:51|3014.31
06:04:52|3014.31
06:04:53|3014.37
06:04:53|3014.36
06:04:54|3014.3
06:04:57|3014.42
06:04:57|3014.42
06:04:59|3014.42
06:05:01|3014.42
06:05:01|3014.42
06:05:03|3014.45
06:05:04|3014.45
06:05:05|3014.45
06:05:06|3014.45
06:05:07|3014.45
06:05:08|3014.45
06:05:09|3014.65
06:05:10|3014.65
06:05:11|3014.12
06:05:12|3013.64
06:05:14|3013.4
06:05:14|3013.4
06:05:15|3013.4
06:05:16|3013.4
06:05:17|3013.4
06:05:18|3013.4
06:05:19|3013.4
06:05:20|3013.59
06:05:21|3013.59
06:05:22|3013.59
06:05:23|3013.59
06:05:24|3013.59
06:05:25|3013.59
06:05:26|3013.59
06:05:27|3013.59
06:05:28|3013.59
06:05:29|3013.45
06:05:30|3013.45
06:05:31|3013.45
06:05:32|3013.45
06:05:33|3013.07
06:05:34|3013.07
06:05:35|3013.07
06:05:36|3013.07
06:05:37|3013.07
06:05:38|3013.07
06:05:39|3013.07
06:05:40|3013.07
06:05:41|3013.07
06:05:42|3013.07
06:05:43|3012.98
06:05:44|3012.98
06:05:45|3012.98
06:05:46|3012.98
06:05:47|3012.98
06:05:48|3012.98
06:05:49|3012.98
06:05:50|3012.98
06:05:51|3012.33
06:05:52|3012.33
06:05:53|3012.33
06:05:54|3012.09
06:05:55|3012.09
06:05:57|3010.85
06:05:58|3011.26
06:05:59|3011.98
06:06:01|3011.98
06:06:02|3011.98
06:06:03|3011.98
06:06:05|3011.98
06:06:06|3012.67
06:06:07|3012.67
06:06:08|3012.67
06:06:09|3012.67
06:06:09|3012.67
06:06:11|3012.69
06:06:12|3012.73
06:06:13|3012.73
06:06:15|3012.73
06:06:15|3012.73
06:06:16|3012.73
06:06:17|3012.73
06:06:19|3012.73
06:06:20|3012.84
06:06:20|3012.84
06:06:21|3012.84
06:06:22|3012.84
06:06:23|3012.84
06:06:25|3012.84
06:06:25|3012.84
06:06:27|3012.13
06:06:28|3012.13
06:06:28|3012.13
06:06:29|3012.83
06:06:30|3012.83
06:06:31|3012.83
06:06:33|3012.83
06:06:33|3013.15
06:06:35|3013.46
06:06:35|3013.57
06:06:37|3013.57
06:06:38|3013.95
06:06:38|3013.96
06:06:39|3013.96
06:06:41|3013.96
06:06:41|3013.8
06:06:43|3013.8
06:06:43|3013.8
06:06:45|3013.8
06:06:46|3014.65
06:06:47|3014.65
06:06:47|3014.65
06:06:48|3014.65
06:06:49|3014.65
06:06:50|3014.65
06:06:52|3014.65
06:06:52|3013.91
06:06:53|3014.18
06:06:55|3014.18
06:06:55|3014.18
06:06:57|3014.18
06:06:57|3014.38
06:06:59|3014.38
06:07:00|3014.39
06:07:01|3014.47
06:07:02|3014.47
06:07:04|3014.98
06:07:05|3014.98
06:07:06|3014.8
06:07:08|3014.8
06:07:09|3014.8
06:07:10|3014.8
06:07:11|3014.8
06:07:12|3014.8
06:07:13|3014.8
06:07:14|3014.8
06:07:15|3014.95
06:07:16|3014.95
06:07:17|3014.95
06:07:18|3014.96
06:07:19|3016.12
06:07:20|3016.12
06:07:21|3016.12
06:07:22|3016.12
06:07:23|3016.12
06:07:24|3016.12
06:07:26|3016.12
06:07:26|3015.19
06:07:27|3015.19
06:07:28|3015.19
06:07:30|3015.19
06:07:30|3015.19
06:07:32|3015.19
06:07:33|3015.19
06:07:34|3015.19
06:07:35|3015.19
06:07:36|3015.19
06:07:37|3015.19
06:07:38|3015.19
06:07:39|3015.19
06:07:40|3014.05
06:07:41|3014.05
06:07:42|3014.05
06:07:43|3014.05
06:07:45|3014.05
06:07:45|3014.05
06:07:47|3014.05
06:07:47|3014.44
06:07:48|3014.44
06:07:49|3014.44
06:07:51|3014.44
06:07:52|3014.44
06:07:52|3014.44
06:07:53|3014.44
06:07:54|3014.44
06:07:56|3014.44
06:07:56|3014.44
06:07:57|3014.44
06:07:59|3014.44
06:08:00|3014.44
06:08:00|3014.44
06:08:02|3014.44
06:08:03|3015.02
06:08:04|3015.02
06:08:05|3015.02
06:08:06|3015.02
06:08:07|3015.02
06:08:08|3015.02
06:08:09|3015.02
06:08:10|3015.02
06:08:11|3015.02
06:08:12|3015.76
06:08:13|3015.76
06:08:14|3015.76
06:08:15|3015.76
06:08:16|3015.61
06:08:18|3015.6
06:08:18|3015.6
06:08:20|3015.6
06:08:21|3015.6
06:08:22|3015.6
06:08:23|3015.6
06:08:24|3015.6
06:08:25|3015.6
06:08:25|3015.6
06:08:26|3015.6
06:08:27|3015.6
06:08:29|3015.6
06:08:29|3015.6
06:08:31|3015.6
06:08:32|3015.6
06:08:33|3015.07
06:08:34|3015.07
06:08:34|3015.07
06:08:35|3015.07
06:08:36|3015.11
06:08:38|3015.11
06:08:39|3015.11
06:08:40|3015.11
06:08:42|3015.11
06:08:43|3015.11
06:08:44|3015.11
06:08:45|3015.11
06:08:45|3015.11
06:08:47|3015.11
06:08:48|3015.11
06:08:49|3015.11
06:08:51|3015.57
06:08:51|3015.57
06:08:52|3015.57
06:08:53|3015.57
06:08:54|3015.57
06:08:55|3015.57
06:08:56|3015.57
06:08:57|3015.57
06:08:58|3015.57
06:08:59|3015.57
06:09:00|3015.57
06:09:01|3015.57
06:09:03|3015.57
06:09:05|3015.57
06:09:06|3015.54
06:09:07|3015.54
06:09:08|3015.54
06:09:10|3015.54
06:09:10|3015.54
06:09:11|3015.54
06:09:12|3015.54
06:09:14|3016.46
06:09:15|3016.46
06:09:17|3016.46
06:09:17|3016.46
06:09:18|3016.46
06:09:19|3016.46
06:09:20|3016.46
06:09:22|3016.42
06:09:23|3016.42
06:09:24|3016.74
06:09:25|3016.74
06:09:25|3016.74
06:09:27|3016.74
06:09:27|3016.74
06:09:29|3016.79
06:09:30|3016.79
06:09:31|3016.79
06:09:33|3016.79
06:09:33|3016.79
06:09:34|3016.79
06:09:35|3016.79
06:09:36|3016.79
06:09:37|3016.79
06:09:38|3016.79
06:09:39|3016.79
06:09:40|3016.79
06:09:41|3016.79
06:09:42|3016.79
06:09:43|3016.55
06:09:44|3016.55
06:09:45|3016.55
06:09:46|3016.55
06:09:47|3016.99
06:09:48|3016.99
06:09:50|3017.
06:09:51|3017.
06:09:52|3017.22
06:09:53|3017.22
06:09:54|3017.22
06:09:54|3017.22
06:09:55|3017.86
06:09:57|3017.86
06:09:58|3017.86
06:09:59|3017.64
06:10:00|3017.64
06:10:01|3017.64
06:10:02|3017.64
06:10:03|3017.64
06:10:05|3017.64
06:10:06|3017.48
06:10:08|3017.48
06:10:08|3017.48
06:10:10|3017.48
06:10:11|3017.02
06:10:12|3017.02
06:10:13|3017.02
06:10:14|3017.02
06:10:15|3017.02
06:10:17|3017.02
06:10:18|3017.02
06:10:18|3017.02
06:10:19|3017.02
06:10:20|3017.02
06:10:21|3017.02
06:10:22|3017.02
06:10:24|3017.17
06:10:25|3017.17
06:10:25|3017.17
06:10:26|3017.17
06:10:27|3017.17
06:10:28|3017.17
06:10:29|3017.17
06:10:31|3017.17
06:10:31|3017.17
06:10:32|3018.14
06:10:34|3018.09
06:10:35|3018.1
06:10:36|3018.09
06:10:38|3018.09
06:10:39|3018.09
06:10:40|3018.09
06:10:41|3018.09
06:10:42|3018.09
06:10:43|3018.09
06:10:44|3018.09
06:10:45|3018.09
06:10:46|3018.09
06:10:47|3018.09
06:10:48|3018.09
06:10:49|3018.09
06:10:50|3018.09
06:10:51|3018.09
06:10:52|3018.09
06:10:53|3018.09
06:10:54|3018.09
06:10:55|3018.09
06:10:57|3018.37
06:10:58|3018.37
06:10:59|3018.37
06:10:59|3018.37
06:11:00|3018.37
06:11:02|3018.24
06:11:02|3018.24
06:11:03|3017.87
06:11:05|3018.43
06:11:06|3018.43
06:11:07|3018.43
06:11:09|3019.15
06:11:10|3019.19
06:11:10|3019.2
06:11:12|3019.2
06:11:12|3019.2
06:11:13|3019.38
06:11:14|3019.38
06:11:15|3019.38
06:11:16|3019.38
06:11:18|3019.31
06:11:20|3019.31
06:11:21|3019.31
06:11:22|3019.45
06:11:23|3019.45
06:11:24|3019.45
06:11:25|3019.45
06:11:26|3019.45
06:11:27|3019.45
06:11:29|3019.45
06:11:30|3019.45
06:11:30|3019.45
06:11:31|3019.29
06:11:32|3019.29
06:11:34|3019.29
06:11:35|3019.86
06:11:35|3019.86
06:11:37|3019.86
06:11:38|3019.86
06:11:39|3020.29
06:11:40|3020.29
06:11:41|3020.29
06:11:43|3020.56
06:11:44|3020.56
06:11:45|3020.56
06:11:46|3020.09
06:11:48|3020.09
06:11:48|3020.09
06:11:49|3020.09
06:11:50|3020.09
06:11:51|3020.09
06:11:52|3020.09
06:11:53|3020.09
06:11:54|3020.09
06:11:55|3020.09
06:11:56|3020.09
06:11:57|3020.09
06:11:58|3020.09
06:11:59|3020.09
06:12:00|3020.09
06:12:01|3020.09
06:12:02|3020.09
06:12:03|3020.09
06:12:05|3020.09
06:12:05|3020.09
06:12:08|3020.09
06:12:09|3020.93
06:12:11|3021.1
06:12:11|3021.1
06:12:12|3021.2
06:12:13|3021.25
06:12:14|3021.25
06:12:15|3021.25
06:12:16|3021.25
06:12:18|3021.25
06:12:19|3021.25
06:12:21|3021.25
06:12:22|3021.25
06:12:23|3021.25
06:12:24|3021.25
06:12:25|3021.28
06:12:25|3021.28
06:12:28|3021.17
06:12:29|3021.17
06:12:29|3021.17
06:12:30|3021.17
06:12:32|3021.17
06:12:33|3021.17
06:12:34|3021.24
06:12:35|3021.46
06:12:36|3021.51
06:12:37|3021.71
06:12:38|3022.45
06:12:39|3022.46
06:12:40|3023.39
06:12:41|3023.46
06:12:42|3023.46
06:12:43|3023.46
06:12:44|3023.47
06:12:45|3023.47
06:12:46|3023.47
06:12:47|3023.47
06:12:48|3023.38
06:12:49|3023.38
06:12:50|3023.38
06:12:51|3023.38
06:12:52|3023.38
06:12:53|3023.38
06:12:54|3023.38
06:12:55|3023.38
06:12:56|3023.38
06:12:57|3023.38
06:12:58|3023.38
06:12:59|3023.38
06:13:00|3023.38
06:13:01|3023.38
06:13:02|3023.38
06:13:03|3023.38
06:13:04|3023.38
06:13:05|3022.51
06:13:06|3022.51
06:13:08|3022.16
06:13:08|3022.16
06:13:09|3022.16
06:13:10|3022.16
06:13:12|3022.5
06:13:13|3022.5
06:13:14|3022.5
06:13:15|3022.5
06:13:16|3022.5
06:13:17|3022.5
06:13:18|3022.5
06:13:19|3022.5
06:13:20|3022.5
06:13:21|3022.54
06:13:22|3022.54
06:13:23|3022.52
06:13:24|3022.46
06:13:25|3022.57
06:13:26|3022.57
06:13:27|3022.57
06:13:28|3022.61
06:13:29|3022.61
06:13:30|3022.61
06:13:31|3022.61
06:13:32|3021.53
06:13:33|3021.53
06:13:34|3021.53
06:13:35|3021.53
06:13:36|3021.53
06:13:37|3021.53
06:13:38|3022.66
06:13:39|3022.39
06:13:40|3022.39
06:13:41|3022.39
06:13:42|3022.39
06:13:43|3022.39
06:13:44|3023.16
06:13:45|3023.16
06:13:46|3023.16
06:13:47|3023.16
06:13:49|3023.16
06:13:50|3023.16
06:13:50|3023.16
06:13:52|3023.16
06:13:52|3023.16
06:13:53|3023.16
06:13:54|3023.16
06:13:56|3023.16
06:13:56|3023.16
06:13:57|3023.16
06:13:58|3023.16
06:13:59|3023.16
06:14:01|3023.16
06:14:02|3023.16
06:14:03|3023.16
06:14:04|3023.16
06:14:05|3023.16
06:14:06|3024.2
06:14:07|3024.2
06:14:09|3024.2
06:14:10|3024.19
06:14:11|3024.19
06:14:13|3024.19
06:14:13|3024.19
06:14:15|3024.19
06:14:16|3024.19
06:14:16|3024.19
06:14:18|3024.19
06:14:19|3024.19
06:14:20|3024.19
06:14:21|3024.19
06:14:22|3024.19
06:14:23|3024.19
06:14:24|3024.19
06:14:25|3024.19
06:14:26|3024.19
06:14:27|3023.92
06:14:28|3023.92
06:14:29|3023.92
06:14:30|3023.92
06:14:31|3023.92
06:14:32|3023.92
06:14:34|3023.92
06:14:35|3023.92
06:14:36|3023.92
06:14:37|3023.92
06:14:38|3023.92
06:14:39|3023.92
06:14:40|3025.95
06:14:41|3026.16
06:14:42|3026.16
06:14:43|3025.14
06:14:44|3025.14
06:14:45|3025.14
06:14:46|3025.28
06:14:47|3025.29
06:14:48|3025.29
06:14:49|3025.29
06:14:50|3025.29
06:14:51|3025.29
06:14:52|3025.29
06:14:53|3025.29
06:14:54|3025.29
06:14:55|3025.29
06:14:56|3025.29
06:14:57|3025.29
06:14:58|3025.29
06:14:59|3025.29
06:15:00|3025.29
06:15:01|3025.29
06:15:02|3025.29
06:15:03|3025.29
06:15:04|3025.61
06:15:05|3025.61
06:15:06|3025.61
06:15:07|3025.61
06:15:09|3025.61
06:15:10|3025.61
06:15:11|3025.61
06:15:12|3025.
06:15:14|3025.
06:15:16|3025.
06:15:16|3025.
06:15:17|3025.
06:15:18|3025.
06:15:19|3025.
06:15:21|3025.
06:15:21|3025.
06:15:23|3023.14
06:15:24|3023.14
06:15:24|3023.14
06:15:26|3023.14
06:15:28|3023.14
06:15:28|3023.15
06:15:30|3023.15
06:15:31|3023.15
06:15:31|3023.76
06:15:33|3023.76
06:15:33|3023.76
06:15:35|3023.76
06:15:35|3023.27
06:15:37|3023.27
06:15:38|3023.27
06:15:39|3023.27
06:15:39|3023.27
06:15:40|3023.27
06:15:42|3023.27
06:15:43|3023.27
06:15:44|3023.27
06:15:45|3023.27
06:15:47|3023.27
06:15:48|3023.87
06:15:48|3023.85
06:15:49|3023.85
06:15:50|3023.85
06:15:51|3023.85
06:15:52|3023.85
06:15:53|3023.85
06:15:54|3023.85
06:15:55|3023.85
06:15:56|3023.85
06:15:57|3023.85
06:15:58|3023.85
06:15:59|3023.85
06:16:00|3024.
06:16:01|3024.
06:16:02|3022.55
06:16:03|3021.08
06:16:04|3021.6
06:16:05|3021.6
06:16:06|3022.02
06:16:07|3022.02
06:16:08|3022.02
06:16:10|3022.02
06:16:12|3021.46
06:16:13|3021.88
06:16:14|3021.88
06:16:15|3021.88
06:16:17|3022.12
06:16:17|3022.96
06:16:18|3024.24
06:16:20|3025.15
06:16:21|3025.15
06:16:23|3025.15
06:16:24|3025.15
06:16:24|3025.15
06:16:25|3025.15
06:16:27|3025.15
06:16:28|3025.15
06:16:29|3025.15
06:16:30|3025.15
06:16:31|3023.71
06:16:32|3023.71
06:16:33|3023.71
06:16:34|3023.71
06:16:35|3023.71
06:16:36|3023.71
06:16:37|3023.71
06:16:38|3023.71
06:16:39|3024.38
06:16:40|3024.84
06:16:41|3024.84
06:16:42|3024.84
06:16:43|3024.84
06:16:44|3024.84
06:16:45|3024.84
06:16:46|3024.84
06:16:47|3024.84
06:16:48|3024.84
06:16:49|3024.84
06:16:50|3024.84
06:16:51|3024.84
06:16:52|3024.84
06:16:53|3024.84
06:16:54|3024.84
06:16:55|3024.84
06:16:56|3024.84
06:16:57|3024.84
06:16:58|3024.84
06:16:59|3024.84
06:17:00|3024.84
06:17:01|3024.84
06:17:02|3024.84
06:17:03|3024.83
06:17:04|3024.83
06:17:06|3024.83
06:17:06|3025.5
06:17:07|3025.5
06:17:08|3025.5
06:17:09|3025.5
06:17:11|3025.5
06:17:12|3025.5
06:17:13|3025.5
06:17:15|3025.5
06:17:15|3025.5
06:17:16|3025.5
06:17:18|3025.5
06:17:20|3025.5
06:17:21|3025.5
06:17:22|3025.5
06:17:23|3025.5
06:17:24|3025.5
06:17:25|3025.5
06:17:26|3025.5
06:17:27|3025.5
06:17:28|3025.5
06:17:29|3025.5
06:17:30|3025.5
06:17:31|3025.5
06:17:33|3025.5
06:17:33|3025.5
06:17:35|3025.5
06:17:35|3025.5
06:17:36|3025.5
06:17:37|3025.5
06:17:38|3025.5
06:17:40|3025.5
06:17:40|3025.5
06:17:42|3025.51
06:17:43|3025.51
06:17:44|3025.51
06:17:44|3025.51
06:17:46|3025.51
06:17:46|3025.51
06:17:48|3025.51
06:17:49|3025.51
06:17:49|3025.51
06:17:51|3025.51
06:17:51|3025.51
06:17:52|3025.51
06:17:53|3025.51
06:17:54|3025.51
06:17:55|3025.51
06:17:56|3025.73
06:17:58|3025.73
06:17:59|3024.7
06:18:00|3024.7
06:18:01|3024.7
06:18:01|3024.7
06:18:03|3025.87
06:18:03|3025.87
06:18:04|3025.87
06:18:06|3025.87
06:18:06|3027.17
06:18:07|3027.01
06:18:09|3027.01
06:18:10|3026.9
06:18:11|3026.9
06:18:11|3026.9
06:18:13|3026.9
06:18:14|3026.9
06:18:15|3026.9
06:18:17|3026.9
06:18:17|3026.9
06:18:19|3026.9
06:18:19|3026.9
06:18:21|3026.9
06:18:22|3027.27
06:18:23|3027.27
06:18:24|3027.27
06:18:25|3027.27
06:18:26|3027.27
06:18:27|3027.27
06:18:28|3027.27
06:18:29|3027.27
06:18:30|3027.27
06:18:31|3027.27
06:18:32|3027.27
06:18:33|3027.27
06:18:34|3027.27
06:18:35|3027.27
06:18:36|3027.27
06:18:38|3027.27
06:18:38|3027.27
06:18:39|3027.27
06:18:41|3027.27
06:18:42|3025.43
06:18:43|3025.43
06:18:44|3025.43
06:18:45|3025.43
06:18:46|3025.43
06:18:47|3025.43
06:18:48|3025.43
06:18:50|3025.43
06:18:51|3025.43
06:18:51|3025.43
06:18:52|3026.94
06:18:53|3026.94
06:18:54|3026.94
06:18:56|3027.57
06:18:57|3027.57
06:18:58|3027.57
06:18:59|3027.57
06:19:00|3028.26
06:19:01|3028.26
06:19:02|3028.26
06:19:03|3028.26
06:19:04|3028.26
06:19:06|3028.26
06:19:07|3028.26
06:19:07|3028.26
06:19:08|3028.26
06:19:09|3028.26
06:19:10|3028.26
06:19:11|3028.26
06:19:13|3028.26
06:19:15|3028.26
06:19:16|3028.26
06:19:16|3028.26
06:19:18|3028.26
06:19:19|3028.26
06:19:20|3028.26
06:19:22|3028.26
06:19:22|3027.57
06:19:24|3027.57
06:19:25|3027.22
06:19:26|3027.22
06:19:26|3027.22
06:19:28|3027.22
06:19:29|3025.95
06:19:29|3025.95
06:19:30|3025.95
06:19:32|3025.95
06:19:33|3022.66
06:19:34|3022.66
06:19:35|3022.66
06:19:36|3025.32
06:19:37|3026.01
06:19:38|3026.01
06:19:39|3026.01
06:19:39|3026.01
06:19:40|3026.01
06:19:41|3026.01
06:19:43|3026.01
06:19:45|3026.01
06:19:45|3026.01
06:19:46|3024.26
06:19:47|3023.46
06:19:48|3024.11
06:19:49|3024.1
06:19:50|3024.1
06:19:51|3024.1
06:19:53|3024.1
06:19:54|3024.1
06:19:55|3023.89
06:19:56|3023.89
06:19:57|3023.89
06:19:58|3024.16
06:19:59|3024.16
06:20:00|3024.16
06:20:01|3023.95
06:20:02|3023.95
06:20:03|3023.95
06:20:04|3023.95
06:20:05|3023.95
06:20:06|3023.95
06:20:07|3023.95
06:20:07|3023.95
06:20:09|3023.95
06:20:11|3023.42
06:20:12|3023.42
06:20:13|3023.42
06:20:13|3023.42
06:20:15|3022.19
06:20:16|3022.19
06:20:18|3022.19
06:20:18|3022.19
06:20:20|3022.19
06:20:21|3021.9
06:20:22|3021.9
06:20:22|3021.9
06:20:24|3021.9
06:20:26|3021.9
06:20:26|3021.9
06:20:27|3021.9
06:20:28|3021.9
06:20:29|3021.9
06:20:30|3021.61
06:20:31|3021.61
06:20:32|3021.61
06:20:33|3021.61
06:20:34|3021.61
06:20:35|3021.61
06:20:36|3021.61
06:20:37|3020.15
06:20:38|3020.39
06:20:39|3020.39
06:20:40|3020.39
06:20:42|3020.39
06:20:43|3020.39
06:20:43|3020.39
06:20:45|3020.39
06:20:46|3020.39
06:20:46|3020.39
06:20:49|3020.39
06:20:50|3020.39
06:20:50|3020.39
06:20:52|3020.39
06:20:53|3020.39
06:20:54|3020.39
06:20:55|3020.39
06:20:56|3020.39
06:20:57|3020.39
06:20:58|3020.39
06:20:59|3020.39
06:21:01|3020.39
06:21:02|3020.39
06:21:02|3020.39
06:21:03|3020.39
06:21:04|3020.39
06:21:06|3020.39
06:21:07|3020.39
06:21:07|3020.39
06:21:08|3020.39
06:21:09|3020.88
06:21:11|3020.88
06:21:11|3020.88
06:21:12|3020.88
06:21:13|3020.88
06:21:15|3020.88
06:21:16|3020.88
06:21:17|3020.88
06:21:18|3020.88
06:21:19|3020.88
06:21:20|3020.76
06:21:21|3020.76
06:21:22|3020.76
06:21:23|3020.76
06:21:24|3020.76
06:21:25|3020.76
06:21:26|3020.76
06:21:27|3020.46
06:21:28|3020.46
06:21:29|3020.32
06:21:30|3020.06
06:21:32|3020.23
06:21:32|3020.49
06:21:33|3020.49
06:21:34|3020.49
06:21:36|3020.49
06:21:37|3020.49
06:21:38|3020.49
06:21:39|3020.49
06:21:40|3020.49
06:21:41|3020.49
06:21:42|3020.49
06:21:43|3020.49
06:21:44|3020.49
06:21:45|3020.49
06:21:46|3020.74
06:21:48|3020.74
06:21:49|3020.74
06:21:49|3020.74
06:21:50|3020.74
06:21:51|3020.74
06:21:52|3020.74
06:21:54|3020.74
06:21:55|3020.74
06:21:56|3020.85
06:21:57|3020.85
06:21:58|3020.85
06:21:59|3021.55
06:22:01|3021.55
06:22:02|3021.55
06:22:02|3021.55
06:22:04|3021.55
06:22:05|3021.55
06:22:06|3020.44
06:22:07|3020.27
06:22:07|3020.27
06:22:08|3020.27
06:22:09|3019.42
06:22:10|3019.66
06:22:11|3019.66
06:22:12|3019.66
06:22:13|3019.66
06:22:14|3019.66
06:22:16|3019.66
06:22:18|3020.12
06:22:19|3020.12
06:22:20|3020.12
06:22:22|3020.59
06:22:23|3021.11
06:22:24|3021.11
06:22:25|3021.07
06:22:26|3021.07
06:22:27|3021.07
06:22:29|3021.07
06:22:30|3021.07
06:22:31|3021.07
06:22:32|3021.07
06:22:33|3021.07
06:22:34|3021.07
06:22:35|3021.07
06:22:36|3021.07
06:22:37|3021.07
06:22:38|3021.07
06:22:39|3021.07
06:22:40|3021.07
06:22:41|3021.07
06:22:42|3021.07
06:22:42|3021.07
06:22:44|3021.07
06:22:45|3021.07
06:22:46|3021.07
06:22:47|3021.07
06:22:48|3021.07
06:22:50|3021.07
06:22:50|3021.07
06:22:51|3021.07
06:22:52|3021.07
06:22:54|3021.07
06:22:55|3021.07
06:22:56|3021.07
06:22:56|3021.07
06:22:58|3021.07
06:22:59|3021.07
06:23:00|3021.21
06:23:01|3021.21
06:23:02|3021.21
06:23:03|3021.21
06:23:04|3021.21
06:23:04|3021.21
06:23:06|3021.21
06:23:06|3021.21
06:23:08|3021.14
06:23:09|3021.14
06:23:09|3021.14
06:23:11|3021.14
06:23:11|3021.14
06:23:13|3021.14
06:23:13|3021.14
06:23:14|3021.14
06:23:15|3021.14
06:23:17|3021.14
06:23:19|3021.14
06:23:19|3021.14
06:23:20|3021.14
06:23:22|3020.44
06:23:23|3020.44
06:23:24|3020.44
06:23:24|3020.44
06:23:26|3020.44
06:23:27|3020.96
06:23:29|3020.96
06:23:29|3020.96
06:23:30|3020.96
06:23:31|3020.96
06:23:32|3020.96
06:23:33|3020.96
06:23:34|3020.96
06:23:35|3020.96
06:23:36|3020.96
06:23:37|3020.96
06:23:38|3020.96
06:23:39|3020.96
06:23:40|3020.96
06:23:41|3020.96
06:23:42|3020.96
06:23:43|3020.96
06:23:44|3020.96
06:23:45|3020.96
06:23:46|3020.96
06:23:47|3020.96
06:23:48|3020.96
06:23:49|3020.96
06:23:51|3020.96
06:23:52|3020.96
06:23:54|3020.96
06:23:54|3020.96
06:23:55|3020.96
06:23:56|3020.96
06:23:57|3021.28
06:23:59|3021.28
06:24:00|3021.66
06:24:01|3021.66
06:24:02|3021.66
06:24:03|3021.66
06:24:04|3021.66
06:24:05|3021.66
06:24:05|3021.66
06:24:07|3021.66
06:24:07|3021.66
06:24:10|3021.05
06:24:10|3021.05
06:24:11|3021.05
06:24:12|3021.05
06:24:13|3021.05
06:24:15|3021.05
06:24:16|3020.91
06:24:17|3020.91
06:24:17|3020.91
06:24:18|3020.91
06:24:20|3020.91
06:24:22|3020.91
06:24:22|3020.91
06:24:24|3020.91
06:24:25|3020.91
06:24:27|3020.91
06:24:28|3020.91
06:24:29|3020.91
06:24:29|3020.91
06:24:30|3020.91
06:24:31|3020.91
06:24:33|3020.91
06:24:34|3020.91
06:24:35|3020.91
06:24:37|3020.91
06:24:37|3020.91
06:24:39|3021.04
06:24:40|3021.04
06:24:41|3021.04
06:24:42|3021.04
06:24:43|3021.04
06:24:44|3020.18
06:24:45|3020.18
06:24:46|3020.18
06:24:47|3020.18
06:24:48|3020.18
06:24:50|3020.18
06:24:50|3020.18
06:24:52|3019.95
06:24:52|3019.95
06:24:53|3019.95
06:24:55|3019.95
06:24:56|3019.95
06:24:57|3019.95
06:24:57|3019.95
06:24:59|3019.95
06:25:00|3019.95
06:25:01|3019.95
06:25:01|3019.95
06:25:02|3019.95
06:25:04|3019.95
06:25:05|3019.95
06:25:06|3019.95
06:25:07|3019.95
06:25:07|3020.27
06:25:09|3020.27
06:25:09|3020.27
06:25:10|3020.27
06:25:12|3020.27
06:25:12|3020.27
06:25:14|3020.27
06:25:15|3020.27
06:25:16|3020.27
06:25:17|3020.27
06:25:18|3020.27
06:25:20|3020.27
06:25:21|3020.27
06:25:22|3020.27
06:25:23|3020.27
06:25:24|3020.27
06:25:25|3020.27
06:25:26|3020.08
06:25:28|3020.08
06:25:28|3020.08
06:25:30|3020.08
06:25:30|3020.08
06:25:32|3020.08
06:25:33|3020.08
06:25:33|3020.08
06:25:35|3020.08
06:25:35|3020.37
06:25:37|3019.28
06:25:38|3019.01
06:25:39|3019.48
06:25:40|3019.97
06:25:40|3019.97
06:25:42|3019.97
06:25:43|3019.97
06:25:44|3019.97
06:25:45|3019.97
06:25:46|3019.97
06:25:47|3019.97
06:25:48|3019.97
06:25:49|3019.97
06:25:50|3019.97
06:25:51|3020.13
06:25:52|3020.13
06:25:53|3019.32
06:25:54|3019.32
06:25:55|3019.32
06:25:56|3019.32
06:25:57|3019.32
06:25:58|3019.32
06:25:59|3019.2
06:26:00|3019.2
06:26:01|3019.12
06:26:02|3019.19
06:26:03|3019.19
06:26:05|3019.19
06:26:05|3019.19
06:26:07|3019.19
06:26:07|3019.19
06:26:08|3019.19
06:26:09|3019.28
06:26:10|3019.28
06:26:11|3019.28
06:26:13|3019.28
06:26:14|3019.28
06:26:15|3019.28
06:26:16|3019.28
06:26:17|3019.28
06:26:18|3019.28
06:26:20|3019.28
06:26:22|3019.28
06:26:22|3019.28
06:26:23|3019.28
06:26:24|3019.28
06:26:25|3018.98
06:26:26|3018.98
06:26:27|3018.98
06:26:28|3018.98
06:26:29|3018.98
06:26:30|3019.09
06:26:31|3019.09
06:26:33|3018.96
06:26:34|3018.96
06:26:35|3018.96
06:26:36|3018.96
06:26:36|3018.96
06:26:38|3018.96
06:26:38|3019.02
06:26:41|3019.02
06:26:41|3019.02
06:26:42|3019.02
06:26:43|3019.06
06:26:45|3019.06
06:26:46|3019.06
06:26:47|3019.06
06:26:48|3019.06
06:26:48|3019.06
06:26:51|3019.06
06:26:51|3019.06
06:26:52|3019.06
06:26:54|3019.06
06:26:55|3019.06
06:26:56|3019.06
06:26:58|3020.03
06:26:58|3020.03
06:26:59|3019.85
06:27:00|3019.85
06:27:01|3019.85
06:27:02|3019.7
06:27:04|3019.7
06:27:05|3019.7
06:27:06|3019.7
06:27:07|3019.7
06:27:08|3019.7
06:27:09|3019.7
06:27:10|3019.7
06:27:11|3019.7
06:27:12|3019.85
06:27:12|3019.85
06:27:14|3019.85
06:27:14|3019.85
06:27:16|3019.75
06:27:17|3019.75
06:27:18|3019.72
06:27:19|3019.72
06:27:20|3019.72
06:27:21|3019.72
06:27:22|3019.72
06:27:22|3019.48
06:27:25|3018.42
06:27:25|3018.42
06:27:26|3018.42
06:27:27|3017.64
06:27:29|3017.64
06:27:29|3017.64
06:27:31|3017.54
06:27:32|3017.54
06:27:33|3017.54
06:27:34|3017.16
06:27:35|3017.16
06:27:36|3016.84
06:27:37|3016.84
06:27:38|3016.84
06:27:39|3016.84
06:27:40|3016.84
06:27:41|3016.84
06:27:41|3016.84
06:27:42|3016.84
06:27:43|3016.84
06:27:45|3017.67
06:27:46|3017.67
06:27:47|3017.67
06:27:47|3017.67
06:27:50|3017.67
06:27:50|3017.67
06:27:52|3017.67
06:27:54|3017.67
06:27:54|3017.67
06:27:55|3017.67
06:27:57|3017.67
06:27:58|3017.67
06:28:00|3017.67
06:28:01|3017.67
06:28:01|3017.67
06:28:03|3018.2
06:28:04|3018.2
06:28:05|3018.2
06:28:06|3018.2
06:28:07|3018.58
06:28:09|3018.58
06:28:10|3018.58
06:28:10|3018.58
06:28:11|3018.58
06:28:13|3015.42
06:28:13|3015.44
06:28:14|3015.54
06:28:15|3016.19
06:28:16|3016.19
06:28:17|3016.6
06:28:18|3016.6
06:28:19|3016.6
06:28:20|3016.6
06:28:21|3016.47
06:28:22|3016.47
06:28:24|3016.47
06:28:26|3016.33
06:28:27|3016.33
06:28:28|3016.66
06:28:30|3016.52
06:28:31|3016.52
06:28:32|3016.52
06:28:33|3016.52
06:28:34|3016.52
06:28:35|3016.52
06:28:36|3016.59
06:28:37|3016.59
06:28:38|3016.59
06:28:39|3016.59
06:28:40|3016.59
06:28:41|3016.59
06:28:41|3016.59
06:28:43|3016.59
06:28:44|3017.36
06:28:45|3017.36
06:28:46|3017.21
06:28:48|3016.83
06:28:48|3016.83
06:28:49|3016.83
06:28:50|3016.83
06:28:51|3016.83
06:28:52|3016.98
06:28:53|3016.98
06:28:54|3016.98
06:28:55|3016.98
06:28:56|3016.98
06:28:57|3016.98
06:28:58|3016.98
06:28:59|3016.98
06:29:01|3016.87
06:29:02|3016.15
06:29:03|3016.15
06:29:04|3016.15
06:29:05|3016.15
06:29:06|3016.15
06:29:07|3016.15
06:29:08|3016.28
06:29:09|3016.28
06:29:09|3016.28
06:29:11|3016.28
06:29:12|3016.14
06:29:13|3016.14
06:29:14|3016.14
06:29:15|3015.95
06:29:16|3015.9
06:29:16|3015.9
06:29:18|3015.9
06:29:19|3015.9
06:29:20|3015.9
06:29:21|3014.81
06:29:22|3014.81
06:29:24|3014.81
06:29:24|3014.81
06:29:26|3014.81
06:29:26|3014.81
06:29:28|3014.81
06:29:30|3014.44
06:29:30|3014.44
06:29:31|3014.67
06:29:33|3014.67
06:29:34|3014.67
06:29:35|3014.67
06:29:37|3014.67
06:29:37|3014.67
06:29:38|3014.67
06:29:39|3015.06
06:29:40|3014.92
06:29:41|3014.92
06:29:42|3014.92
06:29:43|3014.92
06:29:44|3014.92
06:29:45|3014.92
06:29:46|3014.92
06:29:47|3016.63
06:29:48|3016.64
06:29:49|3016.64
06:29:50|3016.64
06:29:51|3016.64
06:29:52|3016.64
06:29:53|3016.1
06:29:55|3016.1
06:29:56|3016.1
06:29:57|3016.1
06:29:58|3016.1
06:29:59|3016.1
06:30:00|3016.1
06:30:01|3016.1
06:30:02|3015.57
06:30:04|3015.57
06:30:04|3015.57
06:30:05|3015.07
06:30:06|3014.89
06:30:07|3011.91
06:30:09|3010.97
06:30:09|3010.97
06:30:11|3010.01
06:30:12|3010.25
06:30:13|3010.25
06:30:15|3010.25
06:30:15|3011.6
06:30:16|3011.6
06:30:17|3011.6
06:30:18|3011.99
06:30:19|3012.44
06:30:20|3013.06
06:30:21|3013.06
06:30:22|3012.78
06:30:23|3012.78
06:30:25|3012.78
06:30:25|3012.78
06:30:26|3012.78
06:30:28|3012.78
06:30:30|3012.78
06:30:30|3012.78
06:30:32|3010.64
06:30:33|3010.64
06:30:34|3010.64
06:30:35|3010.64
06:30:37|3010.64
06:30:37|3010.64
06:30:38|3010.64
06:30:39|3010.64
06:30:40|3010.64
06:30:41|3010.64
06:30:42|3010.64
06:30:43|3010.64
06:30:45|3009.29
06:30:45|3009.29
06:30:47|3010.71
06:30:47|3010.71
06:30:48|3010.71
06:30:49|3010.71
06:30:50|3010.16
06:30:52|3010.16
06:30:53|3010.16
06:30:54|3010.16
06:30:55|3010.16
06:30:56|3009.4
06:30:57|3010.12
06:30:59|3010.12
06:30:59|3008.98
06:31:01|3009.49
06:31:02|3009.49
06:31:03|3009.49
06:31:04|3009.49
06:31:05|3009.49
06:31:06|3009.49
06:31:07|3009.49
06:31:08|3009.49
06:31:09|3009.49
06:31:10|3009.49
06:31:11|3009.49
06:31:12|3009.49
06:31:13|3009.49
06:31:14|3009.49
06:31:16|3012.67
06:31:17|3012.67
06:31:17|3011.78
06:31:18|3011.76
06:31:20|3012.1
06:31:21|3012.43
06:31:22|3012.46
06:31:23|3012.46
06:31:24|3012.46
06:31:26|3012.46
06:31:27|3012.22
06:31:28|3012.22
06:31:29|3012.59
06:31:31|3012.59
06:31:32|3012.59
06:31:33|3012.59
06:31:33|3012.59
06:31:35|3012.6
06:31:36|3012.6
06:31:37|3012.61
06:31:38|3012.61
06:31:39|3012.61
06:31:40|3012.61
06:31:41|3012.61
06:31:42|3012.61
06:31:43|3012.61
06:31:44|3011.36
06:31:45|3011.64
06:31:47|3011.61
06:31:47|3011.61
06:31:48|3011.61
06:31:49|3010.89
06:31:51|3010.89
06:31:51|3010.89
06:31:53|3010.89
06:31:53|3010.89
06:31:55|3009.17
06:31:57|3009.27
06:31:57|3009.27
06:31:58|3010.18
06:32:00|3010.17
06:32:01|3010.17
06:32:02|3010.17
06:32:03|3010.17
06:32:04|3010.17
06:32:05|3010.81
06:32:05|3010.81
06:32:07|3010.81
06:32:08|3010.81
06:32:08|3010.81
06:32:10|3010.81
06:32:10|3011.96
06:32:11|3011.96
06:32:13|3011.96
06:32:13|3011.96
06:32:15|3011.96
06:32:15|3011.96
06:32:17|3009.65
06:32:17|3009.65
06:32:18|3009.65
06:32:20|3009.65
06:32:21|3010.19
06:32:21|3010.2
06:32:22|3010.2
06:32:23|3010.2
06:32:24|3010.2
06:32:26|3011.07
06:32:28|3011.07
06:32:29|3011.07
06:32:30|3012.16
06:32:31|3012.16
06:32:32|3012.12
06:32:33|3012.19
06:32:34|3012.19
06:32:35|3012.51
06:32:36|3012.62
06:32:37|3012.62
06:32:38|3012.66
06:32:39|3012.71
06:32:40|3012.71
06:32:41|3012.99
06:32:42|3012.84
06:32:44|3013.
06:32:45|3012.99
06:32:46|3012.99
06:32:46|3012.99
06:32:47|3012.99
06:32:48|3013.31
06:32:49|3013.31
06:32:50|3013.31
06:32:51|3013.31
06:32:53|3013.31
06:32:53|3013.64
06:32:55|3013.79
06:32:56|3013.79
06:32:57|3013.79
06:32:57|3013.79
06:32:59|3013.79
06:33:00|3013.79
06:33:01|3013.8
06:33:02|3013.8
06:33:03|3013.8
06:33:04|3013.8
06:33:05|3013.8
06:33:06|3013.8
06:33:07|3013.8
06:33:08|3013.8
06:33:09|3013.8
06:33:10|3013.8
06:33:11|3013.73
06:33:12|3013.73
06:33:13|3013.73
06:33:14|3013.73
06:33:15|3014.45
06:33:16|3014.45
06:33:17|3014.45
06:33:18|3015.39
06:33:19|3015.5
06:33:20|3015.5
06:33:21|3015.5
06:33:22|3015.5
06:33:23|3015.5
06:33:24|3015.5
06:33:25|3015.5
06:33:26|3015.5
06:33:28|3016.73
06:33:29|3016.68
06:33:31|3017.25
06:33:32|3017.25
06:33:33|3017.25
06:33:34|3017.25
06:33:36|3017.25
06:33:37|3016.96
06:33:37|3016.96
06:33:38|3016.96
06:33:39|3016.96
06:33:41|3016.96
06:33:42|3015.95
06:33:43|3015.95
06:33:44|3015.95
06:33:45|3016.5
06:33:46|3016.5
06:33:47|3016.5
06:33:48|3016.5
06:33:49|3016.5
06:33:50|3016.5
06:33:51|3016.5
06:33:52|3016.5
06:33:53|3016.5
06:33:54|3016.5
06:33:55|3016.5
06:33:56|3016.5
06:33:57|3016.5
06:33:58|3016.5
06:33:59|3016.5
06:34:00|3016.5
06:34:02|3016.5
06:34:02|3016.5
06:34:04|3016.5
06:34:05|3016.5
06:34:06|3016.5
06:34:07|3016.5
06:34:09|3016.5
06:34:09|3016.5
06:34:10|3016.5
06:34:11|3016.5
06:34:12|3016.5
06:34:13|3016.5
06:34:14|3016.5
06:34:16|3016.5
06:34:18|3016.5
06:34:18|3016.5
06:34:19|3016.5
06:34:20|3016.5
06:34:21|3016.5
06:34:22|3014.5
06:34:23|3014.5
06:34:24|3014.5
06:34:25|3014.5
06:34:26|3014.5
06:34:28|3014.5
06:34:30|3014.39
06:34:30|3014.39
06:34:31|3014.39
06:34:32|3014.39
06:34:33|3014.39
06:34:34|3014.39
06:34:35|3014.39
06:34:36|3014.39
06:34:37|3014.39
06:34:38|3014.39
06:34:40|3013.34
06:34:41|3013.34
06:34:42|3013.34
06:34:43|3013.34
06:34:44|3013.34
06:34:45|3013.34
06:34:45|3013.34
06:34:47|3013.34
06:34:48|3013.34
06:34:49|3013.34
06:34:49|3012.6
06:34:51|3012.6
06:34:52|3012.6
06:34:52|3012.6
06:34:53|3012.6
06:34:55|3012.6
06:34:55|3012.6
06:34:57|3012.6
06:34:58|3012.6
06:34:58|3012.6
06:35:00|3012.6
06:35:01|3012.6
06:35:02|3012.6
06:35:03|3012.6
06:35:03|3012.6
06:35:05|3012.6
06:35:06|3012.6
06:35:07|3012.6
06:35:08|3012.79
06:35:09|3012.79
06:35:10|3012.79
06:35:11|3012.79
06:35:12|3012.79
06:35:13|3012.79
06:35:14|3012.79
06:35:15|3012.79
06:35:16|3012.79
06:35:17|3012.79
06:35:17|3012.79
06:35:18|3013.37
06:35:20|3013.37
06:35:20|3013.37
06:35:22|3013.37
06:35:23|3013.37
06:35:24|3013.37
06:35:24|3013.37
06:35:26|3013.37
06:35:27|3013.37
06:35:27|3013.37
06:35:30|3013.37
06:35:30|3013.37
06:35:32|3013.37
06:35:33|3013.37
06:35:33|3013.37
06:35:36|3013.37
06:35:37|3013.37
06:35:38|3013.37
06:35:38|3013.37
06:35:40|3013.37
06:35:41|3013.37
06:35:41|3013.37
06:35:43|3013.37
06:35:44|3013.37
06:35:45|3013.37
06:35:46|3013.69
06:35:47|3013.69
06:35:47|3013.69
06:35:49|3013.69
06:35:50|3013.69
06:35:50|3013.69
06:35:51|3013.69
06:35:53|3013.69
06:35:55|3013.69
06:35:55|3013.69
06:35:56|3013.69
06:35:57|3013.69
06:35:58|3013.69
06:35:59|3013.69
06:36:00|3013.69
06:36:01|3013.69
06:36:02|3013.69
06:36:03|3013.69
06:36:04|3013.69
06:36:05|3013.69
06:36:06|3013.99
06:36:07|3013.99
06:36:08|3013.7
06:36:09|3013.7
06:36:10|3013.7
06:36:11|3013.7
06:36:12|3013.7
06:36:13|3013.7
06:36:14|3013.7
06:36:15|3013.7
06:36:16|3013.7
06:36:17|3013.7
06:36:18|3013.7
06:36:19|3013.7
06:36:20|3013.7
06:36:21|3013.7
06:36:22|3013.7
06:36:23|3013.7
06:36:24|3013.7
06:36:25|3013.7
06:36:26|3013.7
06:36:27|3013.7
06:36:28|3013.7
06:36:30|3015.62
06:36:32|3015.62
06:36:32|3015.62
06:36:34|3015.62
06:36:36|3015.62
06:36:36|3015.62
06:36:38|3015.62
06:36:39|3015.37
06:36:39|3015.37
06:36:40|3015.37
06:36:42|3015.37
06:36:42|3015.37
06:36:43|3015.37
06:36:44|3015.37
06:36:45|3015.37
06:36:46|3015.37
06:36:48|3015.37
06:36:48|3015.37
06:36:50|3015.37
06:36:51|3015.37
06:36:53|3015.37
06:36:54|3015.37
06:36:55|3015.37
06:36:56|3015.37
06:36:57|3015.37
06:36:58|3015.37
06:36:59|3015.37
06:37:00|3015.37
06:37:01|3015.37
06:37:02|3016.
06:37:03|3016.
06:37:04|3016.7
06:37:05|3016.7
06:37:06|3017.
06:37:07|3016.64
06:37:08|3016.64
06:37:09|3016.64
06:37:10|3016.64
06:37:11|3016.64
06:37:12|3016.64
06:37:13|3016.64
06:37:14|3016.64
06:37:15|3016.64
06:37:16|3016.64
06:37:17|3016.64
06:37:18|3016.64
06:37:19|3016.64
06:37:20|3016.64
06:37:21|3016.64
06:37:22|3016.64
06:37:23|3016.64
06:37:24|3016.64
06:37:25|3015.03
06:37:26|3013.91
06:37:27|3013.91
06:37:28|3013.62
06:37:29|3013.62
06:37:30|3013.39
06:37:31|3013.39
06:37:33|3013.39
06:37:33|3013.39
06:37:35|3013.39
06:37:35|3013.39
06:37:36|3013.39
06:37:38|3013.39
06:37:38|3013.39
06:37:40|3013.39
06:37:40|3013.39
06:37:42|3013.39
06:37:42|3013.39
06:37:44|3013.39
06:37:44|3013.39
06:37:45|3013.39
06:37:46|3013.39
06:37:48|3013.49
06:37:50|3013.49
06:37:51|3013.49
06:37:52|3013.49
06:37:52|3013.66
06:37:53|3013.66
06:37:54|3013.66
06:37:55|3013.66
06:37:57|3013.66
06:37:57|3013.66
06:37:59|3013.66
06:37:59|3013.66
06:38:01|3013.43
06:38:02|3013.43
06:38:03|3013.43
06:38:04|3013.43
06:38:05|3013.43
06:38:06|3013.43
06:38:07|3013.43
06:38:08|3013.43
06:38:09|3013.43
06:38:10|3013.43
06:38:11|3013.43
06:38:12|3013.43
06:38:13|3013.43
06:38:14|3013.43
06:38:15|3013.43
06:38:16|3013.43
06:38:17|3013.43
06:38:18|3013.43
06:38:19|3013.43
06:38:20|3013.43
06:38:21|3013.43
06:38:22|3013.43
06:38:23|3013.43
06:38:24|3013.43
06:38:25|3013.43
06:38:26|3013.43
06:38:27|3013.43
06:38:28|3013.43
06:38:29|3013.43
06:38:30|3013.43
06:38:31|3013.43
06:38:33|3013.43
06:38:33|3013.43
06:38:35|3013.43
06:38:35|3013.43
06:38:37|3012.73
06:38:38|3012.73
06:38:39|3012.73
06:38:40|3011.85
06:38:41|3011.84
06:38:42|3011.84
06:38:43|3011.84
06:38:44|3011.91
06:38:45|3011.91
06:38:46|3011.91
06:38:47|3011.91
06:38:48|3011.91
06:38:49|3011.91
06:38:50|3011.91
06:38:51|3011.91
06:38:52|3011.91
06:38:53|3011.91
06:38:54|3011.91
06:38:55|3013.1
06:38:56|3013.1
06:38:57|3013.1
06:38:58|3013.1
06:38:59|3013.1
06:39:00|3013.1
06:39:01|3013.1
06:39:02|3013.1
06:39:03|3013.1
06:39:04|3013.1
06:39:05|3013.1
06:39:06|3013.1
06:39:08|3013.1
06:39:09|3013.1
06:39:09|3013.1
06:39:11|3013.1
06:39:12|3013.1
06:39:13|3013.1
06:39:14|3013.1
06:39:15|3013.1
06:39:16|3013.1
06:39:17|3013.1
06:39:18|3013.1
06:39:19|3013.1
06:39:20|3013.1
06:39:21|3013.1
06:39:22|3013.1
06:39:23|3013.1
06:39:24|3013.1
06:39:25|3013.1
06:39:26|3013.1
06:39:27|3013.1
06:39:28|3013.1
06:39:29|3013.1
06:39:30|3013.1
06:39:31|3013.1
06:39:32|3013.1
06:39:34|3013.1
06:39:35|3014.84
06:39:37|3014.84
06:39:37|3016.15
06:39:38|3016.15
06:39:40|3016.15
06:39:40|3016.15
06:39:41|3016.15
06:39:42|3015.78
06:39:44|3015.78
06:39:45|3015.78
06:39:46|3015.78
06:39:47|3015.78
06:39:48|3015.78
06:39:49|3014.92
06:39:50|3014.92
06:39:51|3014.92
06:39:52|3015.11
06:39:54|3015.21
06:39:55|3015.21
06:39:56|3015.21
06:39:56|3015.21
06:39:58|3015.21
06:39:58|3015.21
06:40:00|3015.05
06:40:01|3015.05
06:40:02|3015.05
06:40:03|3015.05
06:40:04|3015.05
06:40:05|3015.05
06:40:07|3014.02
06:40:08|3014.02
06:40:08|3014.02
06:40:10|3014.02
06:40:11|3014.02
06:40:12|3014.02
06:40:12|3014.02
06:40:14|3014.02
06:40:15|3014.02
06:40:16|3014.02
06:40:17|3012.99
06:40:18|3012.99
06:40:19|3012.99
06:40:19|3012.99
06:40:21|3012.99
06:40:22|3012.99
06:40:23|3012.99
06:40:23|3012.99
06:40:25|3012.99
06:40:26|3012.99
06:40:27|3012.99
06:40:28|3012.99
06:40:29|3012.99
06:40:29|3012.99
06:40:30|3012.99
06:40:31|3012.99
06:40:33|3012.99
06:40:35|3015.71
06:40:35|3015.71
06:40:36|3015.71
06:40:37|3015.6
06:40:38|3014.73
06:40:39|3014.58
06:40:41|3014.58
06:40:42|3014.58
06:40:43|3014.58
06:40:44|3014.58
06:40:45|3014.58
06:40:45|3014.58
06:40:47|3014.58
06:40:47|3014.58
06:40:48|3014.58
06:40:50|3014.58
06:40:51|3014.58
06:40:52|3014.58
06:40:53|3014.58
06:40:53|3014.58
06:40:55|3014.58
06:40:56|3014.58
06:40:57|3014.58
06:40:57|3014.58
06:40:59|3014.58
06:41:00|3014.58
06:41:01|3014.58
06:41:02|3014.58
06:41:03|3014.58
06:41:04|3014.92
06:41:05|3014.92
06:41:05|3015.08
06:41:07|3015.08
06:41:09|3015.08
06:41:09|3015.08
06:41:10|3015.08
06:41:11|3015.08
06:41:13|3015.34
06:41:14|3015.34
06:41:15|3015.34
06:41:16|3014.92
06:41:17|3014.92
06:41:18|3014.92
06:41:19|3015.39
06:41:20|3015.39
06:41:20|3015.39
06:41:21|3015.39
06:41:23|3015.39
06:41:24|3015.4
06:41:25|3015.4
06:41:26|3015.4
06:41:27|3015.4
06:41:27|3015.4
06:41:29|3015.4
06:41:30|3015.4
06:41:30|3015.4
06:41:32|3015.4
06:41:34|3015.4
06:41:34|3015.4
06:41:36|3015.4
06:41:38|3015.4
06:41:38|3015.4
06:41:39|3015.4
06:41:40|3015.83
06:41:42|3015.83
06:41:43|3015.83
06:41:44|3015.83
06:41:45|3015.83
06:41:47|3015.83
06:41:47|3015.83
06:41:48|3015.83
06:41:49|3015.83
06:41:51|3015.83
06:41:52|3015.83
06:41:53|3015.83
06:41:54|3015.83
06:41:55|3015.15
06:41:55|3015.15
06:41:56|3015.15
06:41:58|3015.15
06:41:59|3015.15
06:41:59|3014.64
06:42:02|3014.64
06:42:02|3014.64
06:42:03|3014.64
06:42:04|3014.64
06:42:05|3014.64
06:42:06|3014.64
06:42:07|3014.64
06:42:08|3014.64
06:42:09|3014.64
06:42:10|3014.64
06:42:11|3014.64
06:42:12|3014.64
06:42:13|3014.64
06:42:14|3013.06
06:42:15|3012.98
06:42:16|3012.98
06:42:17|3012.98
06:42:19|3012.98
06:42:20|3012.98
06:42:21|3012.98
06:42:21|3012.98
06:42:24|3012.98
06:42:24|3012.98
06:42:25|3012.29
06:42:26|3012.29
06:42:27|3012.29
06:42:28|3012.29
06:42:29|3012.29
06:42:31|3012.29
06:42:31|3012.29
06:42:32|3012.29
06:42:33|3012.29
06:42:34|3012.29
06:42:36|3012.29
06:42:37|3012.29
06:42:38|3012.29
06:42:38|3012.29
06:42:40|3012.29
06:42:42|3010.2
06:42:43|3010.2
06:42:44|3010.2
06:42:45|3010.2
06:42:46|3010.2
06:42:47|3010.2
06:42:48|3010.2
06:42:49|3010.2
06:42:51|3010.2
06:42:51|3010.2
06:42:52|3010.2
06:42:53|3010.2
06:42:55|3008.14
06:42:56|3008.14
06:42:56|3008.14
06:42:58|3008.14
06:42:59|3008.14
06:43:00|3008.14
06:43:00|3008.14
06:43:02|3008.14
06:43:02|3008.14
06:43:04|3009.2
06:43:04|3009.2
06:43:06|3009.2
06:43:07|3009.2
06:43:08|3009.2
06:43:09|3009.2
06:43:10|3009.2
06:43:12|3009.2
06:43:12|3009.2
06:43:13|3009.2
06:43:15|3009.2
06:43:16|3009.2
06:43:16|3008.55
06:43:18|3008.55
06:43:19|3008.55
06:43:19|3008.55
06:43:21|3008.55
06:43:21|3008.55
06:43:23|3008.55
06:43:24|3006.71
06:43:24|3006.97
06:43:26|3006.97
06:43:26|3006.97
06:43:27|3006.97
06:43:28|3006.97
06:43:29|3006.97
06:43:31|3006.66
06:43:31|3006.66
06:43:33|3006.66
06:43:33|3006.66
06:43:34|3006.66
06:43:35|3006.66
06:43:37|3006.66
06:43:38|3006.66
06:43:39|3006.66
06:43:41|3006.66
06:43:42|3006.66
06:43:43|3006.66
06:43:44|3006.66
06:43:45|3006.66
06:43:46|3006.66
06:43:47|3006.66
06:43:48|3006.66
06:43:49|3006.66
06:43:50|3005.97
06:43:52|3005.97
06:43:52|3005.72
06:43:53|3005.92
06:43:54|3005.92
06:43:55|3005.92
06:43:56|3005.92
06:43:58|3005.92
06:43:58|3005.92
06:43:59|3006.81
06:44:00|3006.81
06:44:02|3006.81
06:44:02|3005.58
06:44:03|3005.58
06:44:05|3005.58
06:44:07|3006.55
06:44:08|3006.55
06:44:09|3007.36
06:44:10|3007.36
06:44:11|3007.36
06:44:11|3007.36
06:44:12|3008.34
06:44:14|3008.34
06:44:15|3008.34
06:44:16|3008.34
06:44:17|3008.43
06:44:18|3008.43
06:44:19|3008.43
06:44:20|3009.52
06:44:21|3008.94
06:44:22|3008.94
06:44:23|3008.94
06:44:24|3008.94
06:44:25|3008.94
06:44:26|3008.94
06:44:27|3008.94
06:44:28|3008.94
06:44:29|3008.94
06:44:30|3008.94
06:44:31|3008.94
06:44:32|3007.91
06:44:33|3007.91
06:44:34|3008.09
06:44:35|3008.09
06:44:36|3008.09
06:44:37|3008.09
06:44:39|3008.09
06:44:40|3008.09
06:44:42|3008.09
06:44:43|3008.09
06:44:44|3008.09
06:44:46|3008.09
06:44:46|3008.09
06:44:47|3008.09
06:44:48|3006.78
06:44:50|3006.78
06:44:50|3006.78
06:44:51|3006.78
06:44:53|3007.49
06:44:54|3007.5
06:44:54|3007.5
06:44:56|3007.5
06:44:57|3007.5
06:44:58|3007.5
06:44:59|3007.77
06:45:00|3007.69
06:45:01|3007.69
06:45:02|3007.69
06:45:03|3007.69
06:45:04|3007.09
06:45:05|3007.09
06:45:06|3007.09
06:45:08|3007.09
06:45:08|3007.09
06:45:10|3007.09
06:45:10|3006.26
06:45:12|3006.24
06:45:13|3006.24
06:45:15|3006.24
06:45:16|3006.24
06:45:18|3006.7
06:45:18|3007.36
06:45:19|3006.92
06:45:20|3006.92
06:45:22|3006.71
06:45:23|3006.71
06:45:24|3006.71
06:45:25|3006.71
06:45:26|3006.22
06:45:27|3005.44
06:45:27|3005.44
06:45:29|3006.13
06:45:30|3006.13
06:45:30|3006.13
06:45:32|3006.13
06:45:33|3006.58
06:45:34|3006.93
06:45:35|3006.93
06:45:36|3006.93
06:45:37|3006.18
06:45:38|3006.18
06:45:39|3006.18
06:45:41|3006.18
06:45:41|3006.18
06:45:42|3006.18
06:45:43|3006.18
06:45:44|3006.18
06:45:46|3006.18
06:45:47|3006.18
06:45:47|3006.18
06:45:49|3006.18
06:45:49|3006.18
06:45:51|3006.18
06:45:52|3006.82
06:45:53|3006.82
06:45:54|3006.82
06:45:55|3007.24
06:45:56|3007.24
06:45:57|3007.24
06:45:58|3007.24
06:45:59|3007.24
06:45:59|3007.24
06:46:01|3007.24
06:46:02|3008.21
06:46:03|3008.21
06:46:04|3008.21
06:46:05|3008.21
06:46:06|3008.21
06:46:07|3008.21
06:46:08|3008.21
06:46:09|3008.21
06:46:10|3008.21
06:46:11|3008.21
06:46:11|3008.21
06:46:12|3008.21
06:46:13|3008.21
06:46:15|3008.21
06:46:16|3008.21
06:46:17|3008.21
06:46:18|3008.21
06:46:19|3008.21
06:46:20|3008.21
06:46:21|3008.21
06:46:22|3008.21
06:46:24|3008.21
06:46:24|3008.21
06:46:25|3008.21
06:46:26|3008.21
06:46:27|3008.21
06:46:28|3008.21
06:46:29|3009.57
06:46:30|3009.57
06:46:31|3009.57
06:46:32|3009.57
06:46:33|3009.57
06:46:34|3009.57
06:46:35|3009.57
06:46:36|3009.57
06:46:37|3009.57
06:46:38|3009.57
06:46:40|3009.57
06:46:42|3009.57
06:46:42|3009.57
06:46:44|3009.57
06:46:46|3009.57
06:46:46|3009.57
06:46:48|3009.57
06:46:49|3009.57
06:46:50|3009.52
06:46:51|3009.21
06:46:52|3009.21
06:46:53|3009.21
06:46:54|3009.21
06:46:55|3009.21
06:46:57|3009.21
06:46:57|3009.21
06:46:58|3009.21
06:46:59|3009.21
06:47:01|3009.21
06:47:01|3010.83
06:47:03|3010.83
06:47:04|3010.83
06:47:05|3010.83
06:47:07|3010.83
06:47:07|3010.83
06:47:08|3010.83
06:47:10|3010.83
06:47:10|3010.83
06:47:11|3010.32
06:47:12|3010.32
06:47:14|3010.32
06:47:15|3010.32
06:47:16|3010.32
06:47:17|3010.32
06:47:18|3010.32
06:47:19|3010.32
06:47:21|3010.32
06:47:22|3010.32
06:47:22|3010.32
06:47:23|3010.32
06:47:24|3010.32
06:47:25|3010.32
06:47:26|3010.32
06:47:28|3010.32
06:47:29|3010.32
06:47:29|3010.32
06:47:30|3010.32
06:47:32|3010.32
06:47:33|3010.32
06:47:34|3010.32
06:47:35|3010.32
06:47:35|3010.69
06:47:36|3010.88
06:47:38|3010.85
06:47:38|3010.85
06:47:40|3010.85
06:47:41|3010.85
06:47:42|3010.65
06:47:43|3010.65
06:47:45|3010.65
06:47:46|3010.65
06:47:47|3010.65
06:47:48|3010.65
06:47:49|3010.65
06:47:50|3010.65
06:47:51|3010.65
06:47:52|3010.65
06:47:53|3010.65
06:47:54|3010.65
06:47:56|3010.65
06:47:56|3010.65
06:47:57|3010.65
06:47:59|3010.65
06:48:00|3010.82
06:48:01|3010.82
06:48:02|3010.82
06:48:04|3010.82
06:48:04|3010.82
06:48:05|3010.82
06:48:07|3010.82
06:48:07|3010.82
06:48:08|3010.82
06:48:09|3010.82
06:48:11|3010.82
06:48:11|3010.82
06:48:12|3010.82
06:48:13|3010.82
06:48:14|3010.82
06:48:16|3010.82
06:48:17|3010.82
06:48:17|3010.82
06:48:18|3010.82
06:48:19|3010.82
06:48:20|3010.82
06:48:21|3010.82
06:48:22|3010.82
06:48:24|3010.82
06:48:25|3010.82
06:48:26|3010.82
06:48:27|3010.82
06:48:28|3010.82
06:48:29|3010.82
06:48:30|3010.82
06:48:31|3010.82
06:48:32|3009.41
06:48:33|3009.41
06:48:34|3009.41
06:48:35|3009.41
06:48:36|3009.41
06:48:37|3009.41
06:48:38|3009.41
06:48:39|3009.41
06:48:40|3009.41
06:48:41|3009.41
06:48:43|3009.41
06:48:44|3009.41
06:48:45|3009.41
06:48:46|3009.41
06:48:48|3009.41
06:48:48|3009.41
06:48:49|3009.41
06:48:50|3009.41
06:48:51|3009.41
06:48:53|3009.41
06:48:54|3009.41
06:48:54|3009.41
06:48:57|3009.41
06:48:57|3009.41
06:48:58|3009.41
06:48:59|3009.41
06:49:00|3009.41
06:49:01|3009.41
06:49:02|3010.09
06:49:03|3010.09
06:49:04|3010.09
06:49:05|3010.09
06:49:06|3010.09
06:49:07|3010.09
06:49:09|3010.09
06:49:09|3010.09
06:49:11|3010.09
06:49:12|3010.09
06:49:13|3010.09
06:49:15|3010.09
06:49:16|3010.09
06:49:17|3010.09
06:49:18|3010.09
06:49:19|3010.09
06:49:20|3010.09
06:49:20|3010.09
06:49:22|3010.09
06:49:23|3007.55
06:49:23|3007.55
06:49:26|3007.55
06:49:26|3007.55
06:49:27|3006.1
06:49:28|3006.1
06:49:29|3006.1
06:49:30|3006.1
06:49:31|3006.1
06:49:32|3006.1
06:49:33|3006.1
06:49:34|3006.1
06:49:35|3006.1
06:49:36|3006.1
06:49:38|3006.1
06:49:39|3007.1
06:49:39|3007.1
06:49:41|3007.1
06:49:42|3008.03
06:49:44|3008.19
06:49:45|3008.19
06:49:47|3008.19
06:49:48|3008.19
06:49:48|3008.19
06:49:50|3007.97
06:49:51|3007.97
06:49:52|3007.97
06:49:53|3007.37
06:49:54|3007.37
06:49:55|3007.37
06:49:57|3007.37
06:49:57|3007.37
06:49:59|3007.37
06:49:59|3007.37
06:50:00|3007.37
06:50:01|3007.37
06:50:03|3007.37
06:50:04|3007.37
06:50:06|3005.6
06:50:07|3005.6
06:50:07|3005.6
06:50:08|3005.6
06:50:09|3005.71
06:50:11|3005.71
06:50:12|3005.71
06:50:14|3005.29
06:50:15|3005.29
06:50:16|3005.29
06:50:17|3005.29
06:50:18|3004.77
06:50:19|3004.77
06:50:21|3004.54
06:50:21|3004.44
06:50:23|3004.44
06:50:24|3004.44
06:50:25|3004.44
06:50:26|3004.44
06:50:27|3004.82
06:50:28|3004.82
06:50:29|3004.57
06:50:30|3004.57
06:50:31|3004.57
06:50:32|3004.57
06:50:33|3003.65
06:50:34|3003.34
06:50:35|3003.64
06:50:36|3003.71
06:50:37|3003.71
06:50:38|3003.71
06:50:39|3003.71
06:50:40|3003.71
06:50:41|3003.71
06:50:42|3003.71
06:50:43|3003.71
06:50:44|3003.71
06:50:46|3003.71
06:50:47|3003.71
06:50:48|3003.71
06:50:49|3004.87
06:50:50|3004.87
06:50:51|3004.87
06:50:52|3004.87
06:50:53|3004.87
06:50:54|3004.87
06:50:55|3004.87
06:50:56|3004.87
06:50:57|3004.87
06:50:59|3004.87
06:50:59|3004.87
06:51:01|3004.87
06:51:02|3005.14
06:51:03|3005.14
06:51:04|3005.14
06:51:05|3005.14
06:51:06|3005.14
06:51:07|3005.14
06:51:08|3005.14
06:51:09|3006.49
06:51:10|3006.49
06:51:11|3006.49
06:51:12|3006.49
06:51:13|3006.49
06:51:15|3006.49
06:51:16|3006.49
06:51:16|3006.49
06:51:17|3006.49
06:51:19|3006.49
06:51:19|3006.49
06:51:20|3006.49
06:51:21|3006.49
06:51:23|3006.49
06:51:24|3006.49
06:51:25|3006.49
06:51:26|3006.49
06:51:27|3006.49
06:51:28|3006.49
06:51:29|3006.49
06:51:30|3006.49
06:51:30|3006.49
06:51:33|3006.49
06:51:33|3006.49
06:51:35|3006.49
06:51:35|3006.49
06:51:37|3006.49
06:51:37|3006.49
06:51:39|3006.49
06:51:39|3006.49
06:51:41|3006.49
06:51:42|3006.49
06:51:43|3006.49
06:51:44|3006.49
06:51:46|3004.86
06:51:47|3004.86
06:51:48|3004.86
06:51:50|3004.86
06:51:51|3004.86
06:51:52|3004.86
06:51:53|3004.86
06:51:54|3004.86
06:51:55|3004.86
06:51:56|3004.86
06:51:57|3004.86
06:51:58|3004.86
06:51:59|3004.86
06:52:00|3004.86
06:52:01|3004.86
06:52:03|3004.86
06:52:03|3004.86
06:52:04|3004.86
06:52:05|3005.66
06:52:06|3005.98
06:52:07|3006.34
06:52:09|3006.51
06:52:09|3006.51
06:52:10|3006.51
06:52:11|3006.51
06:52:12|3006.51
06:52:13|3006.51
06:52:15|3005.66
06:52:17|3005.66
06:52:17|3005.63
06:52:18|3005.62
06:52:19|3005.62
06:52:20|3005.62
06:52:21|3005.62
06:52:22|3005.62
06:52:23|3005.62
06:52:24|3005.62
06:52:25|3005.62
06:52:26|3005.62
06:52:27|3005.62
06:52:28|3005.62
06:52:29|3005.62
06:52:30|3005.62
06:52:31|3005.62
06:52:33|3005.62
06:52:33|3004.59
06:52:35|3004.46
06:52:36|3004.46
06:52:37|3004.46
06:52:38|3004.46
06:52:39|3004.46
06:52:40|3004.46
06:52:41|3004.46
06:52:42|3004.46
06:52:43|3004.46
06:52:45|3004.46
06:52:46|3004.46
06:52:48|3004.46
06:52:48|3004.46
06:52:49|3004.46
06:52:50|3004.46
06:52:52|3004.46
06:52:53|3004.66
06:52:54|3004.66
06:52:55|3004.66
06:52:56|3004.66
06:52:58|3004.66
06:52:58|3004.66
06:53:00|3004.66
06:53:00|3004.66
06:53:02|3004.66
06:53:02|3004.46
06:53:03|3004.46
06:53:05|3005.38
06:53:06|3005.38
06:53:07|3005.38
06:53:08|3005.38
06:53:09|3005.38
06:53:10|3005.38
06:53:11|3005.38
06:53:12|3005.38
06:53:13|3005.38
06:53:14|3005.38
06:53:15|3005.38
06:53:16|3005.38
06:53:18|3005.38
06:53:18|3005.38
06:53:19|3005.38
06:53:20|3005.38
06:53:22|3005.38
06:53:23|3005.38
06:53:24|3005.38
06:53:24|3005.38
06:53:25|3005.38
06:53:26|3005.38
06:53:27|3005.38
06:53:29|3005.38
06:53:30|3005.38
06:53:30|3005.14
06:53:32|3005.14
06:53:33|3005.14
06:53:34|3005.14
06:53:35|3005.14
06:53:35|3005.14
06:53:37|3005.14
06:53:37|3004.17
06:53:38|3003.86
06:53:40|3003.99
06:53:40|3003.99
06:53:41|3003.99
06:53:43|3003.99
06:53:43|3003.99
06:53:44|3003.99
06:53:45|3003.99
06:53:46|3003.99
06:53:48|3003.99
06:53:50|3003.61
06:53:50|3003.61
06:53:52|3002.41
06:53:54|3002.41
06:53:55|3002.41
06:53:55|3002.41
06:53:56|3003.16
06:53:58|3002.3
06:53:59|3002.3
06:54:00|3002.3
06:54:01|3002.3
06:54:02|3002.3
06:54:03|3002.3
06:54:04|3002.3
06:54:05|3002.3
06:54:06|3002.3
06:54:07|3002.71
06:54:08|3002.71
06:54:09|3002.71
06:54:10|3002.71
06:54:11|3002.71
06:54:12|3002.71
06:54:13|3002.71
06:54:14|3003.14
06:54:15|3005.
06:54:16|3003.84
06:54:17|3003.84
06:54:18|3003.84
06:54:19|3003.52
06:54:20|3003.52
06:54:21|3003.52
06:54:22|3003.52
06:54:23|3004.55
06:54:24|3004.55
06:54:25|3005.44
06:54:26|3005.48
06:54:27|3005.48
06:54:28|3005.48
06:54:29|3005.48
06:54:30|3004.88
06:54:31|3004.88
06:54:32|3004.88
06:54:33|3004.88
06:54:34|3004.88
06:54:35|3004.88
06:54:36|3004.88
06:54:37|3004.88
06:54:38|3004.88
06:54:39|3005.43
06:54:40|3005.43
06:54:41|3005.39
06:54:42|3005.39
06:54:43|3005.39
06:54:44|3005.39
06:54:45|3005.39
06:54:46|3005.39
06:54:47|3005.7
06:54:49|3005.7
06:54:50|3005.7
06:54:52|3005.7
06:54:53|3005.68
06:54:53|3005.68
06:54:54|3006.18
06:54:56|3005.86
06:54:57|3005.86
06:54:58|3005.86
06:54:59|3005.86
06:55:00|3005.86
06:55:01|3005.86
06:55:02|3005.86
06:55:04|3005.86
06:55:05|3003.6
06:55:06|3003.6
06:55:07|3003.6
06:55:08|3003.6
06:55:09|3003.6
06:55:10|3004.3
06:55:11|3004.31
06:55:12|3004.31
06:55:13|3004.23
06:55:14|3004.23
06:55:15|3003.52
06:55:16|3003.52
06:55:17|3003.52
06:55:19|3004.21
06:55:19|3004.21
06:55:21|3004.21
06:55:22|3004.21
06:55:22|3003.69
06:55:23|3003.69
06:55:25|3003.69
06:55:25|3003.69
06:55:26|3003.69
06:55:28|3003.69
06:55:29|3003.69
06:55:29|3003.69
06:55:31|3003.69
06:55:32|3003.69
06:55:33|3003.69
06:55:33|3003.69
06:55:35|3003.69
06:55:36|3003.69
06:55:36|3003.69
06:55:37|3003.69
06:55:39|3003.69
06:55:40|3003.69
06:55:40|3003.69
06:55:41|3003.63
06:55:42|3003.63
06:55:43|3003.63
06:55:45|3003.63
06:55:45|3003.63
06:55:46|3003.63
06:55:48|3003.63
06:55:48|3003.63
06:55:50|3003.63
06:55:52|3003.63
06:55:53|3003.63
06:55:53|3003.63
06:55:56|3003.63
06:55:56|3003.63
06:55:57|3003.63
06:55:58|3003.63
06:55:59|3003.63
06:56:00|3003.63
06:56:02|3003.63
06:56:03|3003.63
06:56:04|3003.63
06:56:06|3003.63
06:56:06|3003.63
06:56:07|3003.63
06:56:08|3003.63
06:56:09|3003.63
06:56:10|3003.63
06:56:11|3003.63
06:56:12|3003.63
06:56:13|3003.63
06:56:14|3003.63
06:56:15|3003.32
06:56:16|3003.45
06:56:18|3003.3
06:56:19|3003.3
06:56:20|3003.3
06:56:21|3003.3
06:56:22|3003.3
06:56:23|3003.13
06:56:24|3003.13
06:56:24|3003.13
06:56:26|3003.13
06:56:27|3003.13
06:56:27|3003.13
06:56:29|3003.13
06:56:31|3003.34
06:56:31|3003.34
06:56:32|3003.34
06:56:33|3003.34
06:56:34|3003.34
06:56:35|3003.34
06:56:36|3003.6
06:56:37|3003.6
06:56:38|3003.6
06:56:39|3004.28
06:56:40|3004.45
06:56:41|3004.45
06:56:42|3004.45
06:56:43|3004.41
06:56:44|3004.41
06:56:45|3004.41
06:56:46|3004.68
06:56:47|3004.68
06:56:48|3004.82
06:56:49|3005.08
06:56:50|3005.08
06:56:52|3005.08
06:56:53|3005.08
06:56:55|3005.08
06:56:55|3005.08
06:56:56|3005.08
06:56:57|3005.08
06:56:58|3005.08
06:56:59|3005.08
06:57:00|3005.08
06:57:01|3005.08
06:57:02|3005.08
06:57:03|3005.08
06:57:04|3005.08
06:57:05|3005.08
06:57:06|3005.08
06:57:07|3005.08
06:57:08|3005.08
06:57:09|3005.08
06:57:10|3005.08
06:57:11|3005.08
06:57:12|3005.08
06:57:13|3005.08
06:57:14|3005.08
06:57:15|3005.08
06:57:16|3005.08
06:57:17|3005.08
06:57:19|3005.08
06:57:20|3005.08
06:57:21|3005.08
06:57:22|3005.08
06:57:23|3005.08
06:57:24|3005.08
06:57:26|3005.08
06:57:26|3005.08
06:57:28|3005.08
06:57:29|3005.08
06:57:30|3005.08
06:57:31|3005.08
06:57:31|3004.03
06:57:33|3004.73
06:57:34|3004.73
06:57:35|3004.73
06:57:36|3004.74
06:57:37|3005.06
06:57:38|3005.06
06:57:39|3005.06
06:57:40|3005.06
06:57:41|3005.06
06:57:42|3005.06
06:57:42|3005.06
06:57:44|3005.06
06:57:44|3005.06
06:57:46|3005.06
06:57:47|3005.06
06:57:48|3003.53
06:57:48|3003.53
06:57:50|3003.53
06:57:50|3003.53
06:57:52|3003.53
06:57:54|3003.53
06:57:54|3003.53
06:57:55|3003.53
06:57:57|3003.53
06:57:58|3003.53
06:58:00|3004.71
06:58:00|3004.71
06:58:01|3004.87
06:58:02|3004.87
06:58:03|3004.87
06:58:05|3004.72
06:58:06|3004.72
06:58:07|3004.72
06:58:08|3004.68
06:58:09|3004.68
06:58:10|3004.68
06:58:11|3004.68
06:58:12|3004.93
06:58:13|3004.93
06:58:14|3004.93
06:58:15|3004.93
06:58:17|3004.93
06:58:17|3004.93
06:58:18|3004.89
06:58:20|3004.89
06:58:20|3004.89
06:58:22|3004.89
06:58:22|3004.89
06:58:24|3004.89
06:58:25|3004.89
06:58:26|3004.89
06:58:27|3004.89
06:58:28|3004.33
06:58:29|3004.39
06:58:30|3004.39
06:58:31|3004.39
06:58:32|3004.39
06:58:33|3004.88
06:58:34|3004.93
06:58:35|3004.98
06:58:36|3004.98
06:58:37|3005.29
06:58:38|3005.34
06:58:39|3005.34
06:58:40|3005.34
06:58:41|3005.34
06:58:43|3005.34
06:58:44|3005.34
06:58:44|3005.34
06:58:45|3005.34
06:58:46|3005.34
06:58:47|3005.34
06:58:48|3005.34
06:58:49|3005.34
06:58:50|3006.39
06:58:52|3006.44
06:58:53|3006.44
06:58:54|3006.44
06:58:56|3006.46
06:58:57|3006.46
06:58:58|3006.46
06:58:59|3006.46
06:59:00|3006.46
06:59:02|3006.46
06:59:03|3006.46
06:59:04|3006.74
06:59:05|3006.74
06:59:06|3006.74
06:59:07|3006.74
06:59:08|3006.32
06:59:09|3006.32
06:59:10|3006.32
06:59:11|3006.32
06:59:12|3006.73
06:59:13|3006.74
06:59:15|3006.73
06:59:15|3006.73
06:59:16|3006.73
06:59:17|3006.73
06:59:19|3006.73
06:59:20|3006.83
06:59:21|3006.83
06:59:22|3006.83
06:59:23|3006.83
06:59:25|3006.63
06:59:26|3006.63
06:59:26|3006.58
06:59:27|3006.58
06:59:28|3006.58
06:59:29|3006.58
06:59:30|3006.58
06:59:31|3006.58
06:59:33|3006.1
06:59:33|3006.1
06:59:35|3006.1
06:59:36|3006.1
06:59:37|3006.1
06:59:38|3006.1
06:59:39|3006.1
06:59:40|3006.1
06:59:41|3006.1
06:59:42|3006.1
06:59:43|3006.1
06:59:44|3006.1
06:59:45|3006.1
06:59:46|3006.1
06:59:47|3006.1
06:59:49|3006.1
06:59:50|3006.1
06:59:50|3006.1
06:59:52|3006.1
06:59:54|3006.52
06:59:54|3006.53
06:59:56|3006.52
06:59:56|3006.84
06:59:59|3006.84
06:59:59|3006.84
07:00:00|3006.84
07:00:01|3006.58
07:00:02|3006.58
07:00:03|3006.58
07:00:04|3006.35
07:00:05|3006.35
07:00:06|3006.37
07:00:08|3006.37
07:00:09|3006.37
07:00:09|3006.37
07:00:10|3005.74
07:00:12|3005.26
07:00:13|3005.26
07:00:14|3005.26
07:00:15|3005.26
07:00:16|3005.26
07:00:17|3005.74
07:00:17|3005.74
07:00:19|3005.74
07:00:20|3005.74
07:00:21|3005.74
07:00:23|3006.79
07:00:23|3007.14
07:00:24|3007.68
07:00:25|3007.19
07:00:27|3007.77
07:00:28|3007.41
07:00:29|3007.41
07:00:31|3007.38
07:00:31|3007.23
07:00:32|3007.23
07:00:33|3007.23
07:00:34|3007.23
07:00:36|3007.15
07:00:37|3007.15
07:00:38|3007.15
07:00:39|3007.15
07:00:40|3007.15
07:00:41|3006.83
07:00:42|3006.83
07:00:42|3006.83
07:00:44|3006.83
07:00:45|3006.83
07:00:46|3006.09
07:00:47|3006.09
07:00:48|3006.03
07:00:49|3005.61
07:00:50|3005.13
07:00:51|3004.88
07:00:52|3004.88
07:00:52|3004.87
07:00:55|3004.87
07:00:56|3006.78
07:00:58|3006.92
07:00:58|3006.92
07:01:00|3006.92
07:01:01|3006.92
07:01:01|3006.92
07:01:04|3006.93
07:01:04|3006.93
07:01:06|3007.41
07:01:07|3007.41
07:01:08|3007.41
07:01:09|3007.41
07:01:10|3007.41
07:01:11|3007.41
07:01:12|3007.41
07:01:14|3007.22
07:01:15|3007.22
07:01:15|3007.22
07:01:17|3007.22
07:01:18|3007.22
07:01:19|3007.22
07:01:19|3007.22
07:01:20|3007.22
07:01:22|3007.22
07:01:23|3007.22
07:01:23|3007.22
07:01:25|3007.22
07:01:26|3007.22
07:01:28|3007.22
07:01:29|3007.22
07:01:30|3007.22
07:01:31|3007.22
07:01:32|3007.22
07:01:33|3007.22
07:01:34|3007.22
07:01:35|3007.22
07:01:36|3005.63
07:01:37|3005.14
07:01:38|3006.39
07:01:39|3006.39
07:01:40|3006.39
07:01:41|3005.73
07:01:42|3005.73
07:01:43|3005.73
07:01:44|3006.32
07:01:45|3005.56
07:01:46|3003.34
07:01:47|3003.31
07:01:48|3002.96
07:01:49|3002.96
07:01:50|3002.96
07:01:51|3002.96
07:01:52|3003.24
07:01:53|3003.26
07:01:54|3003.26
07:01:56|3003.26
07:01:57|3003.26
07:01:58|3003.26
07:01:59|3003.26
07:02:00|3004.92
07:02:01|3004.92
07:02:03|3005.35
07:02:04|3004.96
07:02:05|3004.91
07:02:06|3004.91
07:02:07|3004.78
07:02:08|3004.78
07:02:09|3004.78
07:02:10|3004.78
07:02:11|3004.92
07:02:13|3006.28
07:02:14|3006.28
07:02:16|3006.28
07:02:16|3006.28
07:02:17|3006.28
07:02:18|3006.28
07:02:19|3006.28
07:02:20|3006.28
07:02:21|3006.7
07:02:22|3006.7
07:02:23|3006.76
07:02:24|3006.76
07:02:25|3006.76
07:02:26|3006.76
07:02:27|3006.76
07:02:28|3005.94
07:02:29|3006.08
07:02:31|3005.2
07:02:32|3005.2
07:02:33|3005.19
07:02:35|3005.19
07:02:36|3005.19
07:02:37|3005.19
07:02:38|3005.19
07:02:39|3005.19
07:02:40|3005.19
07:02:41|3005.19
07:02:42|3005.19
07:02:43|3005.19
07:02:44|3005.19
07:02:44|3005.55
07:02:46|3004.43
07:02:46|3004.43
07:02:48|3004.43
07:02:49|3004.43
07:02:50|3004.43
07:02:51|3004.43
07:02:52|3004.85
07:02:53|3004.13
07:02:53|3004.13
07:02:55|3004.13
07:02:57|3003.26
07:02:58|3003.26
07:02:59|3003.26
07:03:01|3003.26
07:03:01|3003.26
07:03:02|3003.78
07:03:03|3003.78
07:03:04|3003.78
07:03:06|3003.78
07:03:08|3003.78
07:03:08|3003.78
07:03:09|3003.78
07:03:11|3003.78
07:03:13|3003.78
07:03:13|3003.78
07:03:15|3002.59
07:03:15|3002.92
07:03:16|3002.92
07:03:17|3002.92
07:03:18|3002.41
07:03:19|3002.41
07:03:20|3002.41
07:03:21|3002.41
07:03:22|3002.41
07:03:23|3002.17
07:03:24|3002.17
07:03:25|3002.17
07:03:26|3002.3
07:03:27|3002.5
07:03:28|3002.5
07:03:29|3002.5
07:03:31|3002.5
07:03:31|3002.5
07:03:32|3002.5
07:03:33|3002.5
07:03:34|3002.5
07:03:35|3002.5
07:03:36|3002.5
07:03:37|3002.5
07:03:38|3002.5
07:03:40|3002.5
07:03:41|3002.5
07:03:42|3002.5
07:03:43|3002.5
07:03:44|3002.5
07:03:45|3002.5
07:03:46|3002.5
07:03:47|3002.5
07:03:48|3002.5
07:03:49|3002.5
07:03:50|3002.5
07:03:50|3002.5
07:03:51|3003.05
07:03:52|3003.05
07:03:54|3003.05
07:03:55|3003.05
07:03:56|3003.05
07:03:58|3003.05
07:03:58|3003.05
07:04:00|3003.05
07:04:01|3003.05
07:04:02|3003.05
07:04:04|3003.05
07:04:05|3003.05
07:04:05|3003.05
07:04:06|3003.05
07:04:07|3003.05
07:04:08|3003.05
07:04:09|3003.05
07:04:10|3003.05
07:04:11|3003.05
07:04:13|3003.05
07:04:13|3003.05
07:04:15|3003.05
07:04:15|3002.31
07:04:17|3002.31
07:04:18|3002.31
07:04:20|3002.98
07:04:21|3002.98
07:04:21|3003.32
07:04:23|3003.32
07:04:24|3003.32
07:04:25|3003.32
07:04:27|3003.32
07:04:28|3003.32
07:04:30|3003.32
07:04:30|3003.15
07:04:32|3003.14
07:04:32|3003.14
07:04:33|3003.14
07:04:34|3003.14
07:04:36|3003.37
07:04:37|3003.37
07:04:39|3003.37
07:04:39|3003.37
07:04:41|3002.49
07:04:42|3002.49
07:04:42|3002.49
07:04:43|3001.55
07:04:45|3001.33
07:04:46|3001.34
07:04:47|3001.34
07:04:48|3001.34
07:04:49|3001.34
07:04:51|3001.96
07:04:52|3002.62
07:04:53|3002.62
07:04:53|3002.62
07:04:54|3002.63
07:04:55|3002.63
07:04:57|3001.9
07:04:57|3001.9
07:04:59|3001.9
07:05:00|3001.
07:05:01|2999.52
07:05:02|2999.5
07:05:04|3000.12
07:05:05|3000.12
07:05:07|3000.31
07:05:07|3000.31
07:05:09|3000.06
07:05:10|3000.06
07:05:10|2999.56
07:05:12|3000.29
07:05:13|2999.99
07:05:14|2999.99
07:05:15|2999.99
07:05:15|2999.99
07:05:17|3000.25
07:05:18|2999.14
07:05:19|2999.13
07:05:20|2999.13
07:05:21|2999.13
07:05:22|2998.72
07:05:23|2999.29
07:05:24|2999.29
07:05:25|2999.29
07:05:26|2999.29
07:05:27|2999.29
07:05:28|2998.89
07:05:29|2998.89
07:05:30|2998.89
07:05:31|2998.89
07:05:32|2998.89
07:05:33|3000.39
07:05:34|3000.39
07:05:34|3000.39
07:05:36|3000.39
07:05:37|3000.39
07:05:38|3000.39
07:05:39|3000.39
07:05:40|3000.39
07:05:41|3000.38
07:05:42|3000.38
07:05:43|3000.38
07:05:43|2999.94
07:05:45|3000.52
07:05:46|3000.52
07:05:47|3000.52
07:05:47|3000.52
07:05:48|3000.52
07:05:50|3000.52
07:05:51|3000.52
07:05:52|3000.52
07:05:53|3000.52
07:05:54|3000.52
07:05:55|3000.52
07:05:56|3000.52
07:05:57|3000.52
07:05:58|3000.52
07:06:00|3000.52
07:06:00|2999.62
07:06:02|3000.11
07:06:04|3000.11
07:06:04|3000.11
07:06:05|3000.11
07:06:06|2999.83
07:06:08|3000.54
07:06:09|3000.54
07:06:10|2999.82
07:06:11|2999.82
07:06:12|2999.82
07:06:13|2999.82
07:06:14|2999.82
07:06:14|3000.75
07:06:16|3000.75
07:06:16|3000.75
07:06:18|3000.07
07:06:19|3000.07
07:06:20|3000.54
07:06:20|3000.54
07:06:21|3000.54
07:06:23|3000.54
07:06:24|3000.54
07:06:24|3000.54
07:06:27|3000.54
07:06:27|3000.54
07:06:29|2999.88
07:06:31|2999.88
07:06:31|2999.88
07:06:32|2999.88
07:06:34|2999.88
07:06:35|2999.88
07:06:36|2999.88
07:06:36|2999.88
07:06:37|2999.88
07:06:38|2999.49
07:06:39|2999.49
07:06:40|2999.49
07:06:42|2999.49
07:06:43|2999.49
07:06:44|2999.76
07:06:45|2999.76
07:06:46|2999.76
07:06:47|2999.76
07:06:48|2999.76
07:06:49|2999.76
07:06:50|2999.76
07:06:51|2999.76
07:06:52|2999.76
07:06:53|2999.76
07:06:54|2999.76
07:06:55|2999.76
07:06:56|2999.76
07:06:57|2998.73
07:06:58|2998.72
07:06:59|2999.47
07:07:00|2999.98
07:07:01|2999.98
07:07:02|2999.98
07:07:03|2999.98
07:07:05|2999.51
07:07:06|2999.51
07:07:07|2999.51
07:07:08|3000.12
07:07:09|3000.12
07:07:10|3000.12
07:07:11|3000.12
07:07:12|3000.12
07:07:13|3000.12
07:07:14|3000.12
07:07:15|3000.12
07:07:16|3000.12
07:07:18|3000.12
07:07:19|3001.14
07:07:20|3001.14
07:07:21|3002.04
07:07:22|3002.04
07:07:23|3002.04
07:07:24|3002.04
07:07:25|3002.04
07:07:26|3002.04
07:07:27|3002.04
07:07:28|3002.04
07:07:29|3002.04
07:07:30|3002.04
07:07:31|3002.04
07:07:32|3002.04
07:07:33|3002.48
07:07:34|3002.48
07:07:36|3002.95
07:07:36|3002.95
07:07:38|3002.95
07:07:39|3002.95
07:07:39|3002.95
07:07:41|3002.95
07:07:41|3002.95
07:07:42|3002.95
07:07:44|3003.41
07:07:45|3003.22
07:07:46|3003.22
07:07:47|3003.22
07:07:48|3003.22
07:07:49|3003.22
07:07:50|3003.22
07:07:51|3003.22
07:07:52|3003.22
07:07:53|3003.22
07:07:54|3003.94
07:07:55|3003.94
07:07:56|3003.94
07:07:57|3003.94
07:07:58|3003.94
07:07:59|3003.94
07:08:00|3003.94
07:08:01|3003.94
07:08:03|3003.94
07:08:04|3003.94
07:08:05|3003.94
07:08:06|3003.94
07:08:07|3003.94
07:08:09|3003.94
07:08:10|3003.94
07:08:10|3003.94
07:08:12|3003.94
07:08:13|3003.94
07:08:14|3003.45
07:08:14|3003.45
07:08:16|3003.45
07:08:16|3003.45
07:08:18|3003.45
07:08:18|3003.45
07:08:19|3003.45
07:08:20|3003.45
07:08:21|3003.45
07:08:23|3002.57
07:08:23|3002.57
07:08:24|3002.57
07:08:25|3002.69
07:08:27|3002.69
07:08:28|3002.69
07:08:29|3002.69
07:08:30|3002.69
07:08:31|3002.69
07:08:32|3002.69
07:08:33|3002.69
07:08:34|3002.69
07:08:35|3002.93
07:08:37|3003.58
07:08:39|3004.12
07:08:39|3004.12
07:08:41|3004.33
07:08:42|3004.33
07:08:43|3004.33
07:08:44|3004.33
07:08:44|3004.33
07:08:46|3004.33
07:08:46|3004.33
07:08:48|3004.33
07:08:49|3004.33
07:08:50|3003.7
07:08:51|3003.7
07:08:52|3003.7
07:08:53|3003.7
07:08:54|3003.7
07:08:55|3003.7
07:08:56|3003.7
07:08:57|3003.7
07:08:58|3003.7
07:08:59|3003.7
07:09:00|3003.7
07:09:01|3003.7
07:09:02|3003.7
07:09:02|3003.7
07:09:05|3003.7
07:09:06|3003.62
07:09:08|3003.62
07:09:08|3003.62
07:09:10|3003.62
07:09:11|3003.62
07:09:12|3003.62
07:09:13|3003.62
07:09:14|3003.62
07:09:15|3003.62
07:09:16|3003.62
07:09:17|3003.62
07:09:18|3003.62
07:09:20|3000.93
07:09:20|3001.97
07:09:22|3001.97
07:09:22|3001.97
07:09:23|3001.97
07:09:24|3001.97
07:09:25|3001.97
07:09:27|3001.97
07:09:28|3001.97
07:09:29|3001.97
07:09:30|3001.97
07:09:31|3001.97
07:09:32|3001.97
07:09:33|3001.97
07:09:34|3001.97
07:09:35|3001.97
07:09:36|3001.97
07:09:37|3003.63
07:09:39|3003.63
07:09:39|3003.63
07:09:41|3003.63
07:09:42|3004.09
07:09:43|3004.09
07:09:44|3004.09
07:09:45|3004.09
07:09:46|3004.09
07:09:47|3004.09
07:09:48|3004.09
07:09:49|3004.09
07:09:50|3004.09
07:09:51|3004.09
07:09:52|3004.09
07:09:53|3004.09
07:09:54|3004.09
07:09:55|3004.09
07:09:56|3004.09
07:09:57|3004.09
07:09:58|3004.09
07:09:59|3004.09
07:10:00|3004.09
07:10:01|3004.09
07:10:02|3004.09
07:10:03|3004.09
07:10:05|3004.09
07:10:06|3003.66
07:10:08|3004.41
07:10:09|3004.41
07:10:10|3004.08
07:10:11|3004.08
07:10:12|3004.08
07:10:13|3004.08
07:10:14|3004.08
07:10:15|3004.08
07:10:16|3004.08
07:10:17|3004.08
07:10:18|3004.08
07:10:20|3004.55
07:10:21|3003.3
07:10:22|3003.3
07:10:23|3003.3
07:10:24|3003.3
07:10:25|3003.3
07:10:26|3003.3
07:10:27|3003.3
07:10:28|3003.3
07:10:29|3003.3
07:10:30|3004.2
07:10:31|3004.2
07:10:32|3004.2
07:10:33|3004.2
07:10:34|3004.2
07:10:36|3004.2
07:10:36|3004.2
07:10:38|3004.2
07:10:38|3004.2
07:10:39|3004.2
07:10:41|3004.2
07:10:42|3005.35
07:10:43|3005.46
07:10:44|3005.46
07:10:45|3005.46
07:10:46|3006.
07:10:48|3006.21
07:10:48|3006.21
07:10:49|3006.21
07:10:50|3006.21
07:10:51|3006.21
07:10:52|3005.17
07:10:54|3005.31
07:10:54|3005.68
07:10:56|3005.68
07:10:56|3005.68
07:10:57|3005.68
07:10:59|3005.68
07:11:00|3005.68
07:11:00|3005.68
07:11:01|3005.68
07:11:02|3005.68
07:11:04|3005.68
07:11:05|3005.68
07:11:06|3005.68
07:11:08|3005.68
07:11:09|3005.68
07:11:10|3005.68
07:11:12|3006.1
07:11:13|3006.1
07:11:14|3006.1
07:11:15|3006.1
07:11:16|3006.1
07:11:18|3006.1
07:11:19|3006.1
07:11:19|3006.1
07:11:21|3006.1
07:11:22|3006.1
07:11:22|3006.1
07:11:24|3006.1
07:11:25|3006.1
07:11:25|3006.1
07:11:28|3006.1
07:11:28|3006.1
07:11:29|3006.1
07:11:30|3006.1
07:11:32|3006.1
07:11:33|3006.94
07:11:33|3007.56
07:11:35|3007.56
07:11:36|3007.56
07:11:37|3007.56
07:11:38|3007.56
07:11:39|3007.56
07:11:40|3007.75
07:11:41|3007.75
07:11:42|3007.75
07:11:42|3007.75
07:11:45|3007.75
07:11:46|3007.75
07:11:47|3007.75
07:11:47|3007.75
07:11:49|3007.75
07:11:50|3007.75
07:11:51|3007.75
07:11:52|3007.75
07:11:52|3007.75
07:11:54|3007.75
07:11:55|3007.75
07:11:56|3007.75
07:11:57|3007.75
07:11:57|3007.75
07:11:59|3007.75
07:12:00|3007.75
07:12:01|3007.75
07:12:02|3007.75
07:12:03|3007.75
07:12:04|3007.75
07:12:06|3007.72
07:12:06|3007.72
07:12:08|3007.72
07:12:09|3007.72
07:12:11|3007.72
07:12:11|3007.72
07:12:12|3007.72
07:12:13|3007.72
07:12:14|3007.72
07:12:15|3007.72
07:12:16|3007.72
07:12:17|3007.72
07:12:18|3007.72
07:12:19|3007.72
07:12:20|3007.72
07:12:21|3007.72
07:12:22|3007.72
07:12:23|3007.72
07:12:25|3007.76
07:12:26|3007.76
07:12:27|3007.76
07:12:28|3007.76
07:12:29|3007.76
07:12:30|3008.09
07:12:31|3008.09
07:12:31|3008.09
07:12:33|3008.09
07:12:34|3008.09
07:12:35|3008.09
07:12:36|3008.09
07:12:37|3008.09
07:12:38|3010.83
07:12:39|3009.49
07:12:40|3008.86
07:12:41|3008.86
07:12:42|3009.29
07:12:43|3009.29
07:12:43|3009.29
07:12:45|3009.29
07:12:46|3009.29
07:12:47|3009.91
07:12:48|3009.72
07:12:49|3009.72
07:12:51|3009.72
07:12:51|3009.72
07:12:52|3009.72
07:12:53|3009.72
07:12:54|3009.72
07:12:55|3009.72
07:12:56|3009.72
07:12:57|3009.72
07:12:58|3009.54
07:12:59|3009.54
07:13:00|3009.54
07:13:02|3009.54
07:13:02|3009.54
07:13:03|3009.54
07:13:04|3009.54
07:13:06|3008.33
07:13:08|3008.07
07:13:09|3008.07
07:13:10|3007.34
07:13:11|3007.34
07:13:13|3007.34
07:13:13|3007.34
07:13:15|3007.32
07:13:16|3007.32
07:13:17|3007.32
07:13:18|3007.32
07:13:19|3007.32
07:13:20|3007.32
07:13:21|3007.32
07:13:23|3007.32
07:13:23|3007.32
07:13:25|3007.32
07:13:26|3007.32
07:13:27|3007.32
07:13:28|3007.32
07:13:29|3007.32
07:13:30|3007.32
07:13:31|3007.32
07:13:32|3007.32
07:13:33|3007.32
07:13:34|3007.32
07:13:35|3007.32
07:13:36|3007.32
07:13:37|3007.93
07:13:38|3007.93
07:13:39|3007.93
07:13:40|3007.98
07:13:41|3007.98
07:13:42|3007.98
07:13:43|3007.98
07:13:44|3007.98
07:13:46|3007.98
07:13:46|3007.57
07:13:47|3007.65
07:13:48|3008.29
07:13:49|3008.29
07:13:50|3008.29
07:13:52|3008.29
07:13:52|3008.75
07:13:54|3008.75
07:13:55|3008.75
07:13:56|3008.25
07:13:57|3008.57
07:13:58|3008.57
07:13:59|3008.57
07:14:00|3008.57
07:14:01|3008.57
07:14:02|3008.57
07:14:03|3008.57
07:14:04|3008.57
07:14:05|3008.57
07:14:06|3008.57
07:14:07|3008.19
07:14:08|3008.19
07:14:09|3008.19
07:14:11|3008.19
07:14:12|3007.88
07:14:13|3007.88
07:14:14|3007.88
07:14:15|3009.05
07:14:16|3009.05
07:14:17|3010.15
07:14:18|3011.71
07:14:19|3011.59
07:14:20|3011.48
07:14:21|3012.35
07:14:22|3012.36
07:14:23|3012.17
07:14:24|3012.17
07:14:25|3012.17
07:14:26|3012.17
07:14:27|3012.48
07:14:28|3012.48
07:14:30|3012.48
07:14:31|3012.48
07:14:32|3012.48
07:14:33|3012.48
07:14:34|3012.48
07:14:35|3012.48
07:14:36|3012.48
07:14:37|3012.48
07:14:38|3012.48
07:14:39|3012.48
07:14:40|3012.48
07:14:41|3012.48
07:14:42|3012.48
07:14:43|3012.48
07:14:44|3012.48
07:14:46|3012.01
07:14:47|3012.01
07:14:48|3012.01
07:14:49|3012.01
07:14:50|3012.01
07:14:51|3012.01
07:14:52|3012.01
07:14:53|3012.01
07:14:54|3012.01
07:14:55|3012.01
07:14:57|3010.72
07:14:57|3010.72
07:14:58|3010.72
07:14:59|3010.72
07:15:01|3010.72
07:15:02|3009.47
07:15:03|3009.47
07:15:04|3009.92
07:15:05|3009.92
07:15:06|3009.92
07:15:07|3009.92
07:15:09|3010.68
07:15:10|3010.68
07:15:11|3010.68
07:15:13|3010.68
07:15:14|3010.68
07:15:15|3010.68
07:15:16|3009.06
07:15:17|3009.16
07:15:18|3009.16
07:15:19|3009.09
07:15:21|3009.09
07:15:21|3009.09
07:15:22|3009.09
07:15:23|3009.09
07:15:24|3009.29
07:15:25|3009.29
07:15:26|3009.29
07:15:27|3008.9
07:15:28|3008.9
07:15:29|3008.9
07:15:30|3008.9
07:15:31|3008.9
07:15:32|3008.9
07:15:33|3008.9
07:15:34|3008.9
07:15:36|3008.9
07:15:38|3008.9
07:15:38|3008.9
07:15:39|3008.9
07:15:41|3008.9
07:15:41|3008.9
07:15:44|3008.9
07:15:45|3008.9
07:15:47|3008.9
07:15:47|3008.9
07:15:48|3008.9
07:15:49|3008.9
07:15:50|3008.9
07:15:51|3010.11
07:15:52|3010.11
07:15:53|3010.11
07:15:55|3010.11
07:15:56|3010.11
07:15:57|3010.14
07:15:58|3010.14
07:15:58|3010.14
07:16:00|3010.14
07:16:01|3010.14
07:16:01|3010.14
07:16:03|3010.14
07:16:04|3010.14
07:16:05|3010.14
07:16:06|3010.14
07:16:07|3010.14
07:16:07|3010.14
07:16:10|3010.14
07:16:10|3010.14
07:16:12|3010.14
07:16:13|3010.14
07:16:15|3010.14
07:16:15|3009.73
07:16:17|3009.73
07:16:18|3010.4
07:16:19|3010.4
07:16:20|3010.4
07:16:21|3010.4
07:16:21|3010.4
07:16:22|3010.4
07:16:24|3010.4
07:16:25|3010.4
07:16:25|3010.4
07:16:28|3010.72
07:16:28|3010.72
07:16:29|3010.72
07:16:31|3011.01
07:16:31|3011.01
07:16:32|3011.01
07:16:34|3011.01
07:16:35|3011.01
07:16:36|3011.01
07:16:37|3011.01
07:16:38|3011.01
07:16:39|3011.01
07:16:40|3011.01
07:16:41|3011.01
07:16:42|3011.01
07:16:43|3011.01
07:16:44|3011.01
07:16:45|3011.01
07:16:46|3011.01
07:16:47|3011.01
07:16:48|3011.01
07:16:49|3011.01
07:16:50|3011.01
07:16:51|3011.01
07:16:52|3011.01
07:16:53|3011.51
07:16:54|3011.51
07:16:55|3011.51
07:16:56|3011.51
07:16:57|3011.51
07:16:58|3011.51
07:16:59|3011.51
07:17:00|3011.51
07:17:02|3011.51
07:17:02|3011.51
07:17:04|3011.51
07:17:04|3011.51
07:17:05|3011.51
07:17:06|3011.51
07:17:08|3011.51
07:17:08|3011.51
07:17:10|3013.01
07:17:12|3013.01
07:17:13|3013.01
07:17:14|3013.01
07:17:16|3013.01
07:17:16|3013.01
07:17:17|3011.87
07:17:19|3011.87
07:17:20|3011.87
07:17:21|3011.87
07:17:22|3011.92
07:17:23|3012.52
07:17:24|3012.52
07:17:26|3012.52
07:17:26|3012.52
07:17:28|3012.52
07:17:29|3012.52
07:17:30|3012.52
07:17:31|3012.52
07:17:32|3012.52
07:17:32|3012.52
07:17:33|3012.02
07:17:34|3012.26
07:17:36|3012.26
07:17:36|3012.26
07:17:37|3012.26
07:17:39|3012.26
07:17:40|3012.26
07:17:42|3012.26
07:17:43|3012.26
07:17:43|3012.26
07:17:44|3012.26
07:17:46|3010.89
07:17:47|3010.89
07:17:48|3010.89
07:17:49|3010.2
07:17:50|3010.
07:17:51|3010.
07:17:52|3010.
07:17:53|3010.
07:17:54|3010.
07:17:55|3010.
07:17:56|3010.
07:17:57|3010.
07:17:58|3010.
07:17:59|3010.
07:18:00|3010.
07:18:01|3010.
07:18:02|3010.
07:18:03|3010.
07:18:04|3010.
07:18:05|3010.
07:18:06|3010.
07:18:07|3010.
07:18:08|3010.
07:18:09|3010.
07:18:10|3010.
07:18:12|3010.
07:18:13|3010.
07:18:15|3010.
07:18:16|3010.
07:18:17|3009.46
07:18:17|3009.46
07:18:19|3009.46
07:18:20|3008.72
07:18:21|3008.72
07:18:21|3008.72
07:18:23|3008.72
07:18:23|3008.72
07:18:24|3008.72
07:18:25|3008.72
07:18:26|3008.72
07:18:28|3008.72
07:18:28|3008.72
07:18:29|3008.72
07:18:30|3008.72
07:18:31|3008.72
07:18:32|3008.72
07:18:34|3007.86
07:18:35|3007.86
07:18:36|3007.86
07:18:37|3007.86
07:18:38|3007.86
07:18:39|3007.86
07:18:40|3007.86
07:18:41|3007.86
07:18:42|3007.86
07:18:43|3007.86
07:18:45|3007.86
07:18:45|3007.86
07:18:47|3007.86
07:18:48|3007.86
07:18:49|3007.86
07:18:50|3007.86
07:18:51|3007.86
07:18:51|3007.86
07:18:52|3007.86
07:18:54|3007.03
07:18:54|3007.46
07:18:56|3007.46
07:18:57|3007.46
07:18:58|3007.46
07:18:59|3007.46
07:19:00|3007.46
07:19:01|3007.46
07:19:02|3007.46
07:19:04|3007.46
07:19:05|3007.46
07:19:06|3007.46
07:19:07|3007.46
07:19:08|3007.46
07:19:09|3007.46
07:19:11|3007.46
07:19:12|3007.46
07:19:14|3007.46
07:19:15|3007.46
07:19:16|3007.46
07:19:17|3007.46
07:19:18|3007.46
07:19:19|3007.46
07:19:20|3007.46
07:19:22|3007.44
07:19:23|3007.44
07:19:24|3007.44
07:19:25|3007.44
07:19:26|3007.44
07:19:27|3007.44
07:19:28|3007.44
07:19:29|3007.44
07:19:30|3007.44
07:19:31|3008.4
07:19:32|3008.4
07:19:33|3008.4
07:19:34|3008.4
07:19:35|3008.4
07:19:36|3008.4
07:19:37|3008.4
07:19:38|3008.4
07:19:39|3008.4
07:19:40|3008.4
07:19:41|3008.4
07:19:42|3008.4
07:19:44|3008.4
07:19:45|3008.4
07:19:45|3010.78
07:19:46|3010.99
07:19:47|3010.99
07:19:48|3012.41
07:19:50|3012.2
07:19:51|3012.2
07:19:51|3012.2
07:19:52|3012.18
07:19:53|3012.18
07:19:54|3012.18
07:19:55|3012.18
07:19:56|3012.18
07:19:57|3012.57
07:19:58|3012.02
07:19:59|3012.02
07:20:00|3012.02
07:20:02|3012.02
07:20:03|3012.02
07:20:04|3012.02
07:20:05|3011.83
07:20:06|3011.83
07:20:07|3011.83
07:20:09|3011.83
07:20:09|3011.83
07:20:11|3011.83
07:20:11|3012.43
07:20:13|3012.43
07:20:15|3012.43
07:20:16|3012.43
07:20:17|3012.43
07:20:18|3013.48
07:20:19|3013.15
07:20:20|3012.41
07:20:21|3012.41
07:20:23|3012.41
07:20:24|3012.41
07:20:25|3012.41
07:20:26|3012.41
07:20:26|3012.41
07:20:28|3012.41
07:20:28|3013.79
07:20:30|3013.79
07:20:30|3013.79
07:20:32|3013.79
07:20:32|3013.79
07:20:34|3013.79
07:20:34|3013.79
07:20:35|3014.46
07:20:36|3014.46
07:20:37|3014.46
07:20:39|3014.46
07:20:39|3014.31
07:20:40|3014.31
07:20:42|3014.31
07:20:42|3014.31
07:20:44|3014.31
07:20:44|3014.31
07:20:45|3015.06
07:20:46|3015.06
07:20:47|3015.06
07:20:49|3015.06
07:20:49|3014.2
07:20:51|3014.2
07:20:52|3014.2
07:20:53|3015.06
07:20:54|3015.19
07:20:55|3015.19
07:20:56|3015.19
07:20:57|3015.19
07:20:58|3015.19
07:20:59|3015.32
07:21:00|3014.83
07:21:01|3014.83
07:21:02|3014.83
07:21:03|3014.96
07:21:05|3014.96
07:21:06|3014.96
07:21:06|3014.96
07:21:08|3014.96
07:21:09|3014.96
07:21:10|3014.96
07:21:11|3014.96
07:21:11|3014.96
07:21:13|3014.96
07:21:15|3014.96
07:21:15|3014.96
07:21:16|3014.96
07:21:18|3014.96
07:21:19|3015.32
07:21:20|3014.87
07:21:21|3014.87
07:21:23|3014.87
07:21:23|3014.87
07:21:24|3014.87
07:21:26|3014.87
07:21:28|3014.87
07:21:29|3014.87
07:21:30|3014.87
07:21:31|3015.32
07:21:32|3014.07
07:21:33|3014.07
07:21:34|3014.07
07:21:35|3014.07
07:21:35|3015.33
07:21:36|3015.59
07:21:38|3015.61
07:21:39|3015.61
07:21:40|3015.33
07:21:40|3015.33
07:21:43|3015.33
07:21:43|3015.33
07:21:44|3015.33
07:21:45|3015.33
07:21:46|3015.33
07:21:47|3015.33
07:21:48|3015.21
07:21:49|3015.21
07:21:50|3015.21
07:21:51|3015.21
07:21:52|3015.21
07:21:53|3015.21
07:21:54|3015.21
07:21:55|3015.21
07:21:56|3015.21
07:21:57|3015.21
07:21:58|3015.21
07:21:59|3015.21
07:22:00|3015.21
07:22:01|3014.73
07:22:02|3014.73
07:22:03|3014.73
07:22:04|3014.73
07:22:05|3014.76
07:22:06|3014.76
07:22:07|3014.44
07:22:08|3014.29
07:22:09|3014.38
07:22:10|3014.38
07:22:11|3014.38
07:22:12|3014.38
07:22:13|3014.2
07:22:14|3014.2
07:22:15|3014.2
07:22:16|3014.01
07:22:17|3014.01
07:22:18|3014.01
07:22:20|3014.01
07:22:20|3014.01
07:22:22|3014.
07:22:23|3014.
07:22:24|3014.
07:22:25|3014.
07:22:26|3014.
07:22:27|3014.
07:22:27|3014.
07:22:29|3014.
07:22:29|3014.
07:22:31|3014.
07:22:32|3013.22
07:22:33|3013.22
07:22:34|3013.22
07:22:36|3012.82
07:22:36|3012.82
07:22:37|3012.82
07:22:38|3012.82
07:22:39|3014.38
07:22:40|3014.03
07:22:41|3014.03
07:22:42|3014.03
07:22:44|3015.89
07:22:45|3015.89
07:22:45|3015.93
07:22:46|3015.93
07:22:48|3015.96
07:22:49|3015.96
07:22:49|3015.96
07:22:51|3015.96
07:22:51|3016.7
07:22:52|3016.7
07:22:54|3016.7
07:22:55|3016.7
07:22:56|3016.7
07:22:57|3016.7
07:22:57|3016.7
07:22:59|3016.7
07:23:00|3016.7
07:23:01|3016.7
07:23:02|3016.7
07:23:03|3016.7
07:23:04|3016.7
07:23:05|3016.7
07:23:06|3016.7
07:23:07|3015.13
07:23:08|3015.13
07:23:09|3015.65
07:23:10|3015.65
07:23:10|3015.65
07:23:12|3015.65
07:23:13|3015.65
07:23:13|3015.66
07:23:15|3015.66
07:23:17|3015.66
07:23:17|3015.66
07:23:19|3015.66
07:23:19|3015.66
07:23:22|3015.66
07:23:22|3015.66
07:23:23|3015.66
07:23:25|3015.66
07:23:26|3015.66
07:23:26|3015.66
07:23:28|3015.66
07:23:29|3015.66
07:23:30|3015.66
07:23:31|3015.66
07:23:31|3015.66
07:23:33|3015.66
07:23:33|3015.66
07:23:34|3015.66
07:23:36|3015.66
07:23:36|3015.66
07:23:38|3015.66
07:23:38|3015.66
07:23:39|3015.66
07:23:40|3015.66
07:23:42|3015.66
07:23:42|3015.66
07:23:43|3015.66
07:23:45|3015.5
07:23:45|3015.5
07:23:46|3015.5
07:23:47|3015.5
07:23:49|3015.5
07:23:50|3015.5
07:23:50|3015.5
07:23:51|3015.5
07:23:53|3015.5
07:23:53|3015.5
07:23:54|3015.5
07:23:56|3015.5
07:23:56|3015.5
07:23:58|3015.5
07:23:58|3015.5
07:23:59|3015.5
07:24:01|3015.5
07:24:02|3015.53
07:24:02|3015.53
07:24:03|3015.53
07:24:05|3015.53
07:24:06|3015.53
07:24:07|3015.53
07:24:07|3015.53
07:24:09|3015.53
07:24:10|3015.53
07:24:10|3015.53
07:24:11|3015.53
07:24:12|3015.53
07:24:14|3015.32
07:24:15|3015.32
07:24:16|3015.32
07:24:18|3015.32
07:24:19|3015.32
07:24:21|3015.32
07:24:21|3015.32
07:24:22|3015.32
07:24:23|3015.32
07:24:24|3015.32
07:24:26|3015.32
07:24:26|3015.32
07:24:27|3015.32
07:24:29|3015.32
07:24:30|3015.32
07:24:31|3015.32
07:24:32|3015.32
07:24:32|3015.32
07:24:33|3015.32
07:24:34|3015.82
07:24:36|3015.82
07:24:37|3015.82
07:24:38|3015.82
07:24:40|3015.82
07:24:40|3015.82
07:24:41|3015.82
07:24:43|3015.82
07:24:44|3015.82
07:24:44|3015.82
07:24:46|3015.82
07:24:47|3015.82
07:24:48|3015.82
07:24:48|3015.82
07:24:50|3015.82
07:24:51|3015.82
07:24:51|3015.82
07:24:52|3015.82
07:24:53|3015.82
07:24:55|3015.82
07:24:56|3015.82
07:24:57|3015.82
07:24:58|3015.82
07:24:59|3015.82
07:25:00|3015.82
07:25:02|3015.82
07:25:03|3016.24
07:25:03|3016.24
07:25:04|3016.24
07:25:06|3016.24
07:25:06|3016.24
07:25:08|3016.24
07:25:09|3016.24
07:25:10|3016.24
07:25:11|3016.24
07:25:12|3015.92
07:25:13|3015.92
07:25:14|3015.92
07:25:15|3015.92
07:25:16|3015.92
07:25:17|3015.92
07:25:18|3015.92
07:25:19|3015.92
07:25:20|3015.92
07:25:21|3015.92
07:25:22|3015.92
07:25:23|3015.92
07:25:25|3015.92
07:25:25|3015.92
07:25:26|3015.92
07:25:27|3015.79
07:25:29|3015.32
07:25:30|3015.38
07:25:30|3015.38
07:25:32|3015.38
07:25:33|3015.38
07:25:34|3015.38
07:25:35|3015.38
07:25:36|3015.38
07:25:37|3015.38
07:25:39|3015.38
07:25:40|3015.38
07:25:40|3015.38
07:25:42|3015.38
07:25:42|3015.38
07:25:43|3015.38
07:25:44|3015.38
07:25:46|3015.38
07:25:47|3015.38
07:25:48|3015.38
07:25:49|3015.38
07:25:50|3015.38
07:25:51|3015.38
07:25:52|3015.38
07:25:53|3015.38
07:25:54|3015.38
07:25:55|3016.68
07:25:56|3016.68
07:25:57|3016.68
07:25:58|3016.68
07:25:59|3016.68
07:26:00|3016.95
07:26:02|3016.54
07:26:02|3016.54
07:26:03|3016.62
07:26:04|3016.62
07:26:05|3016.15
07:26:06|3016.15
07:26:07|3016.15
07:26:08|3016.15
07:26:10|3016.15
07:26:10|3016.15
07:26:11|3016.15
07:26:12|3016.15
07:26:13|3016.15
07:26:14|3016.15
07:26:16|3016.15
07:26:17|3016.15
07:26:18|3016.15
07:26:19|3016.15
07:26:20|3016.15
07:26:21|3016.15
07:26:23|3016.99
07:26:23|3016.99
07:26:24|3016.99
07:26:25|3016.99
07:26:27|3016.99
07:26:29|3016.99
07:26:30|3016.99
07:26:31|3016.99
07:26:32|3016.99
07:26:33|3016.99
07:26:34|3016.66
07:26:35|3016.59
07:26:36|3016.69
07:26:37|3016.
07:26:39|3014.09
07:26:39|3014.53
07:26:41|3014.53
07:26:42|3014.53
07:26:43|3015.03
07:26:43|3015.03
07:26:45|3015.03
07:26:46|3015.03
07:26:46|3015.03
07:26:48|3015.03
07:26:49|3015.03
07:26:50|3015.03
07:26:51|3015.03
07:26:52|3015.03
07:26:54|3015.03
07:26:55|3015.03
07:26:56|3017.08
07:26:57|3017.26
07:26:57|3017.26
07:26:58|3017.26
07:27:00|3017.26
07:27:01|3017.26
07:27:02|3017.26
07:27:03|3017.26
07:27:04|3018.38
07:27:05|3018.38
07:27:06|3018.38
07:27:07|3018.38
07:27:08|3018.24
07:27:09|3018.12
07:27:10|3018.12
07:27:11|3018.05
07:27:12|3018.05
07:27:13|3018.05
07:27:14|3018.05
07:27:16|3018.05
07:27:17|3018.05
07:27:18|3018.05
07:27:19|3018.05
07:27:21|3018.05
07:27:21|3018.05
07:27:22|3018.05
07:27:23|3018.05
07:27:24|3018.05
07:27:26|3018.05
07:27:27|3018.05
07:27:29|3017.62
07:27:30|3017.62
07:27:30|3017.62
07:27:32|3017.62
07:27:32|3017.62
07:27:34|3017.62
07:27:35|3017.62
07:27:36|3017.62
07:27:37|3017.62
07:27:39|3017.62
07:27:39|3017.62
07:27:41|3017.62
07:27:41|3017.62
07:27:43|3018.37
07:27:44|3018.37
07:27:45|3018.37
07:27:46|3018.37
07:27:47|3018.4
07:27:48|3018.4
07:27:49|3018.4
07:27:50|3018.4
07:27:51|3018.4
07:27:52|3018.4
07:27:53|3018.4
07:27:54|3018.4
07:27:55|3018.4
07:27:56|3018.4
07:27:57|3020.84
07:27:58|3022.88
07:27:59|3022.88
07:28:00|3022.88
07:28:01|3022.88
07:28:02|3022.54
07:28:03|3022.74
07:28:04|3022.74
07:28:05|3022.74
07:28:06|3022.19
07:28:07|3022.19
07:28:08|3022.59
07:28:09|3022.96
07:28:10|3022.96
07:28:11|3022.96
07:28:12|3023.13
07:28:13|3023.13
07:28:14|3023.13
07:28:15|3023.47
07:28:16|3023.46
07:28:17|3022.37
07:28:18|3022.18
07:28:19|3022.18
07:28:20|3022.18
07:28:22|3022.18
07:28:23|3022.18
07:28:25|3019.62
07:28:25|3019.62
07:28:27|3019.62
07:28:29|3019.62
07:28:30|3019.62
07:28:30|3019.62
07:28:31|3019.62
07:28:32|3019.62
07:28:34|3019.62
07:28:35|3019.62
07:28:36|3019.62
07:28:37|3019.37
07:28:38|3019.37
07:28:39|3019.37
07:28:40|3019.37
07:28:41|3019.37
07:28:42|3019.37
07:28:43|3019.7
07:28:45|3019.7
07:28:46|3019.7
07:28:46|3019.44
07:28:48|3019.44
07:28:48|3019.44
07:28:49|3019.44
07:28:50|3019.44
07:28:51|3019.44
07:28:52|3019.44
07:28:53|3019.44
07:28:55|3019.44
07:28:55|3019.44
07:28:57|3019.44
07:28:58|3019.44
07:28:59|3017.39
07:29:00|3017.39
07:29:00|3018.78
07:29:02|3018.78
07:29:03|3018.78
07:29:04|3018.78
07:29:06|3018.78
07:29:06|3018.78
07:29:08|3018.78
07:29:09|3018.78
07:29:09|3018.78
07:29:10|3018.78
07:29:11|3018.78
07:29:13|3018.78
07:29:13|3018.78
07:29:14|3019.17
07:29:16|3019.17
07:29:17|3019.17
07:29:18|3019.17
07:29:19|3019.17
07:29:20|3019.17
07:29:21|3019.13
07:29:23|3019.13
07:29:24|3019.13
07:29:25|3019.13
07:29:26|3019.13
07:29:27|3019.13
07:29:28|3019.13
07:29:29|3019.13
07:29:30|3019.89
07:29:31|3019.89
07:29:32|3019.89
07:29:33|3019.89
07:29:34|3019.76
07:29:35|3019.03
07:29:36|3019.03
07:29:37|3019.03
07:29:38|3019.03
07:29:39|3019.03
07:29:40|3019.03
07:29:41|3019.03
07:29:42|3019.03
07:29:43|3019.
07:29:44|3019.
07:29:45|3019.
07:29:46|3019.
07:29:47|3019.
07:29:48|3019.01
07:29:49|3019.63
07:29:50|3020.
07:29:51|3020.22
07:29:52|3020.22
07:29:53|3020.22
07:29:54|3020.22
07:29:55|3020.22
07:29:56|3020.22
07:29:57|3020.22
07:29:58|3020.22
07:29:59|3020.22
07:30:00|3020.22
07:30:01|3020.22
07:30:03|3019.55
07:30:04|3019.
07:30:05|3019.
07:30:06|3019.
07:30:07|3019.
07:30:08|3019.
07:30:09|3019.
07:30:10|3019.
07:30:12|3019.
07:30:13|3019.
07:30:14|3019.
07:30:15|3019.
07:30:16|3019.
07:30:17|3019.
07:30:18|3019.
07:30:19|3019.
07:30:19|3019.
07:30:21|3019.
07:30:22|3019.
07:30:24|3019.
07:30:24|3019.
07:30:25|3019.
07:30:26|3019.
07:30:28|3019.
07:30:30|3019.
07:30:30|3019.
07:30:31|3019.
07:30:32|3019.
07:30:33|3019.
07:30:34|3019.
07:30:35|3019.
07:30:36|3019.
07:30:37|3019.27
07:30:38|3019.28
07:30:39|3019.28
07:30:41|3019.28
07:30:42|3019.28
07:30:43|3019.28
07:30:44|3019.28
07:30:45|3019.45
07:30:46|3019.45
07:30:47|3019.45
07:30:49|3019.45
07:30:49|3019.45
07:30:50|3019.45
07:30:52|3019.45
07:30:54|3019.45
07:30:54|3019.45
07:30:55|3019.45
07:30:56|3019.45
07:30:57|3019.45
07:30:58|3017.33
07:30:59|3017.52
07:31:00|3017.52
07:31:01|3017.52
07:31:02|3016.8
07:31:03|3016.8
07:31:04|3016.8
07:31:05|3016.8
07:31:06|3016.8
07:31:07|3016.8
07:31:08|3016.8
07:31:09|3016.35
07:31:10|3016.35
07:31:11|3016.35
07:31:12|3016.35
07:31:13|3016.35
07:31:14|3016.35
07:31:15|3016.35
07:31:16|3017.05
07:31:17|3017.05
07:31:18|3017.05
07:31:19|3017.05
07:31:20|3017.05
07:31:21|3017.05
07:31:22|3017.05
07:31:23|3017.05
07:31:25|3017.05
07:31:26|3017.05
07:31:27|3015.45
07:31:29|3015.45
07:31:29|3015.45
07:31:30|3015.45
07:31:31|3015.45
07:31:32|3015.45
07:31:33|3015.45
07:31:34|3015.45
07:31:35|3015.45
07:31:36|3015.45
07:31:37|3015.45
07:31:38|3015.45
07:31:40|3015.45
07:31:41|3015.45
07:31:42|3015.45
07:31:43|3015.3
07:31:44|3015.3
07:31:44|3015.3
07:31:46|3015.3
07:31:47|3016.22
07:31:48|3016.22
07:31:49|3016.22
07:31:50|3016.22
07:31:51|3015.54
07:31:51|3015.54
07:31:53|3015.54
07:31:53|3015.55
07:31:55|3015.55
07:31:56|3015.89
07:31:58|3015.89
07:31:58|3015.89
07:31:59|3015.89
07:32:00|3015.89
07:32:01|3015.89
07:32:02|3015.89
07:32:03|3015.89
07:32:04|3015.89
07:32:06|3015.89
07:32:07|3015.89
07:32:08|3015.89
07:32:09|3015.89
07:32:10|3015.89
07:32:11|3015.89
07:32:12|3015.89
07:32:13|3015.49
07:32:14|3015.49
07:32:16|3015.49
07:32:17|3015.49
07:32:17|3016.02
07:32:18|3016.02
07:32:19|3016.02
07:32:21|3016.02
07:32:22|3016.02
07:32:22|3016.02
07:32:24|3016.02
07:32:24|3016.02
07:32:26|3016.02
07:32:27|3016.02
07:32:28|3016.02
07:32:30|3016.02
07:32:30|3015.2
07:32:31|3015.2
07:32:32|3015.61
07:32:34|3015.61
07:32:34|3015.61
07:32:35|3015.61
07:32:37|3015.61
07:32:38|3015.61
07:32:39|3015.61
07:32:39|3015.7
07:32:40|3015.7
07:32:41|3015.74
07:32:42|3015.8
07:32:44|3015.8
07:32:45|3015.8
07:32:46|3015.8
07:32:47|3015.8
07:32:48|3015.8
07:32:49|3015.8
07:32:50|3015.7
07:32:51|3015.07
07:32:52|3014.57
07:32:53|3014.57
07:32:54|3014.57
07:32:55|3014.57
07:32:56|3014.57
07:32:57|3014.57
07:32:58|3014.57
07:33:00|3014.57
07:33:01|3014.57
07:33:02|3015.11
07:33:03|3015.11
07:33:04|3015.11
07:33:05|3015.11
07:33:06|3015.11
07:33:08|3015.12
07:33:08|3015.12
07:33:09|3015.12
07:33:11|3015.12
07:33:11|3015.12
07:33:13|3015.12
07:33:14|3015.12
07:33:15|3015.12
07:33:16|3015.12
07:33:16|3015.12
07:33:18|3015.12
07:33:18|3015.12
07:33:19|3015.12
07:33:21|3015.12
07:33:21|3015.12
07:33:23|3015.82
07:33:23|3015.82
07:33:24|3015.82
07:33:26|3015.82
07:33:28|3015.72
07:33:29|3016.91
07:33:30|3016.98
07:33:31|3016.98
07:33:32|3016.98
07:33:34|3016.98
07:33:34|3016.98
07:33:36|3016.98
07:33:37|3017.45
07:33:38|3017.09
07:33:39|3016.82
07:33:40|3016.82
07:33:40|3016.82
07:33:42|3016.82
07:33:43|3016.82
07:33:44|3016.82
07:33:45|3016.82
07:33:46|3016.82
07:33:47|3016.82
07:33:47|3016.82
07:33:49|3016.82
07:33:51|3016.82
07:33:51|3016.82
07:33:52|3016.82
07:33:53|3016.82
07:33:54|3016.82
07:33:55|3016.82
07:33:56|3016.82
07:33:57|3016.82
07:33:58|3016.82
07:33:59|3016.82
07:34:00|3016.82
07:34:01|3016.82
07:34:02|3016.82
07:34:03|3016.82
07:34:04|3016.82
07:34:05|3016.82
07:34:06|3016.82
07:34:07|3016.82
07:34:09|3016.32
07:34:10|3016.32
07:34:11|3016.32
07:34:11|3016.32
07:34:13|3016.32
07:34:14|3016.32
07:34:15|3016.32
07:34:16|3016.32
07:34:18|3016.32
07:34:18|3016.32
07:34:19|3016.32
07:34:20|3016.32
07:34:22|3016.32
07:34:23|3016.32
07:34:23|3015.71
07:34:25|3015.71
07:34:26|3015.71
07:34:28|3015.71
07:34:28|3015.71
07:34:30|3015.71
07:34:31|3015.71
07:34:32|3015.71
07:34:32|3015.71
07:34:33|3015.71
07:34:35|3015.71
07:34:35|3015.71
07:34:37|3015.71
07:34:38|3015.71
07:34:39|3015.71
07:34:40|3015.71
07:34:41|3015.71
07:34:42|3015.71
07:34:42|3015.71
07:34:44|3015.71
07:34:45|3015.71
07:34:46|3015.71
07:34:47|3016.54
07:34:48|3016.45
07:34:49|3016.45
07:34:50|3016.45
07:34:51|3017.49
07:34:52|3016.75
07:34:54|3016.75
07:34:54|3016.75
07:34:55|3016.75
07:34:56|3016.75
07:34:57|3016.75
07:34:58|3017.16
07:34:59|3017.16
07:35:00|3017.16
07:35:01|3017.16
07:35:02|3017.16
07:35:04|3017.16
07:35:05|3017.16
07:35:06|3017.16
07:35:07|3016.69
07:35:08|3016.69
07:35:10|3015.87
07:35:11|3015.87
07:35:11|3015.87
07:35:12|3015.87
07:35:14|3015.87
07:35:15|3015.87
07:35:15|3015.87
07:35:16|3015.87
07:35:18|3015.87
07:35:18|3015.87
07:35:19|3015.87
07:35:21|3015.87
07:35:22|3015.87
07:35:23|3015.87
07:35:24|3015.87
07:35:25|3015.67
07:35:26|3015.67
07:35:27|3015.67
07:35:29|3015.67
07:35:30|3016.52
07:35:30|3016.51
07:35:32|3016.51
07:35:33|3016.54
07:35:35|3016.54
07:35:35|3016.54
07:35:36|3016.54
07:35:37|3016.54
07:35:38|3016.54
07:35:39|3016.54
07:35:41|3016.54
07:35:41|3016.54
07:35:43|3016.54
07:35:43|3016.54
07:35:45|3016.54
07:35:46|3015.73
07:35:47|3015.73
07:35:48|3015.73
07:35:49|3015.73
07:35:50|3015.73
07:35:51|3015.73
07:35:52|3015.73
07:35:53|3015.73
07:35:54|3015.73
07:35:55|3015.73
07:35:56|3015.73
07:35:57|3015.73
07:35:58|3015.73
07:35:59|3015.73
07:36:00|3015.73
07:36:01|3015.73
07:36:02|3015.73
07:36:03|3015.73
07:36:05|3015.73
07:36:05|3015.73
07:36:06|3015.73
07:36:07|3015.73
07:36:09|3015.73
07:36:10|3015.73
07:36:11|3015.73
07:36:12|3015.73
07:36:13|3015.73
07:36:13|3015.73
07:36:14|3015.73
07:36:15|3015.73
07:36:16|3015.73
07:36:17|3015.73
07:36:19|3015.73
07:36:20|3015.86
07:36:21|3016.54
07:36:22|3016.54
07:36:23|3016.54
07:36:24|3016.54
07:36:25|3016.54
07:36:26|3016.54
07:36:27|3016.54
07:36:28|3016.54
07:36:29|3016.54
07:36:31|3016.54
07:36:31|3016.54
07:36:33|3016.54
07:36:35|3016.54
07:36:36|3016.54
07:36:37|3016.54
07:36:38|3016.59
07:36:38|3016.59
07:36:40|3016.59
07:36:41|3016.59
07:36:41|3016.59
07:36:42|3016.59
07:36:43|3016.59
07:36:44|3016.59
07:36:45|3016.59
07:36:47|3016.59
07:36:47|3016.59
07:36:49|3016.59
07:36:50|3016.59
07:36:51|3016.59
07:36:52|3016.59
07:36:53|3016.59
07:36:54|3016.59
07:36:55|3016.59
07:36:56|3016.59
07:36:57|3016.59
07:36:58|3016.59
07:36:59|3016.59
07:37:00|3016.59
07:37:01|3016.59
07:37:02|3016.59
07:37:04|3016.38
07:37:05|3016.64
07:37:06|3016.64
07:37:07|3016.45
07:37:08|3016.45
07:37:09|3016.45
07:37:10|3016.45
07:37:11|3016.45
07:37:12|3016.45
07:37:13|3016.45
07:37:14|3016.8
07:37:15|3016.8
07:37:16|3016.8
07:37:17|3016.8
07:37:18|3016.8
07:37:19|3016.8
07:37:20|3016.8
07:37:21|3016.8
07:37:22|3016.8
07:37:23|3016.8
07:37:24|3016.8
07:37:25|3015.48
07:37:26|3015.48
07:37:27|3015.48
07:37:28|3015.48
07:37:29|3015.48
07:37:31|3015.35
07:37:31|3015.35
07:37:33|3015.35
07:37:34|3015.35
07:37:35|3015.35
07:37:36|3015.35
07:37:37|3015.35
07:37:38|3015.35
07:37:40|3015.35
07:37:40|3015.35
07:37:41|3015.35
07:37:42|3014.51
07:37:44|3014.51
07:37:45|3014.57
07:37:45|3014.99
07:37:46|3014.99
07:37:47|3014.99
07:37:48|3014.99
07:37:50|3014.99
07:37:51|3014.99
07:37:51|3014.99
07:37:53|3014.99
07:37:53|3014.99
07:37:55|3014.99
07:37:56|3014.99
07:37:57|3015.33
07:37:58|3015.33
07:37:59|3015.33
07:38:00|3015.33
07:38:01|3015.6
07:38:02|3015.6
07:38:03|3015.6
07:38:04|3015.6
07:38:05|3015.6
07:38:06|3015.6
07:38:07|3015.6
07:38:08|3015.6
07:38:09|3015.6
07:38:10|3015.6
07:38:12|3015.13
07:38:12|3015.13
07:38:14|3015.13
07:38:14|3015.13
07:38:16|3015.13
07:38:16|3015.11
07:38:17|3015.11
07:38:19|3015.11
07:38:20|3014.88
07:38:20|3014.87
07:38:22|3014.87
07:38:23|3014.87
07:38:24|3014.87
07:38:25|3014.87
07:38:25|3014.23
07:38:26|3014.23
07:38:27|3014.23
07:38:29|3014.23
07:38:30|3014.23
07:38:31|3014.23
07:38:33|3014.23
07:38:33|3014.23
07:38:36|3014.23
07:38:36|3014.21
07:38:37|3014.21
07:38:38|3014.21
07:38:39|3014.21
07:38:41|3013.41
07:38:42|3013.41
07:38:42|3013.41
07:38:44|3013.41
07:38:45|3013.41
07:38:45|3013.41
07:38:47|3013.41
07:38:49|3013.41
07:38:49|3013.41
07:38:50|3013.41
07:38:51|3013.41
07:38:52|3013.41
07:38:53|3013.41
07:38:54|3013.41
07:38:55|3013.41
07:38:56|3014.39
07:38:58|3014.39
07:38:59|3013.82
07:39:00|3013.82
07:39:01|3013.7
07:39:01|3013.7
07:39:03|3013.7
07:39:05|3013.7
07:39:05|3013.81
07:39:06|3013.81
07:39:07|3013.81
07:39:08|3013.81
07:39:09|3013.81
07:39:10|3013.81
07:39:11|3013.81
07:39:12|3013.81
07:39:13|3013.81
07:39:14|3013.81
07:39:15|3013.81
07:39:16|3014.32
07:39:17|3014.32
07:39:18|3014.32
07:39:20|3014.32
07:39:21|3014.32
07:39:22|3014.32
07:39:22|3014.32
07:39:24|3014.34
07:39:25|3014.34
07:39:25|3014.34
07:39:27|3015.39
07:39:28|3015.39
07:39:29|3015.39
07:39:30|3015.39
07:39:31|3015.39
07:39:31|3015.39
07:39:34|3015.39
07:39:35|3015.39
07:39:36|3015.39
07:39:37|3015.39
07:39:38|3015.39
07:39:39|3015.39
07:39:39|3015.39
07:39:41|3015.39
07:39:42|3015.39
07:39:43|3015.39
07:39:45|3015.39
07:39:45|3015.39
07:39:46|3015.39
07:39:47|3015.39
07:39:48|3015.39
07:39:49|3015.39
07:39:51|3015.39
07:39:52|3015.39
07:39:52|3015.39
07:39:54|3015.39
07:39:55|3015.39
07:39:56|3015.39
07:39:57|3015.39
07:39:58|3015.39
07:39:58|3015.39
07:40:01|3015.39
07:40:01|3015.39
07:40:02|3015.39
07:40:03|3015.39
07:40:04|3015.17
07:40:05|3015.17
07:40:07|3015.17
07:40:07|3015.17
07:40:08|3015.17
07:40:09|3015.17
07:40:10|3015.17
07:40:11|3015.17
07:40:12|3015.17
07:40:13|3015.17
07:40:14|3015.17
07:40:15|3015.17
07:40:16|3015.17
07:40:18|3015.17
07:40:18|3015.17
07:40:20|3015.17
07:40:21|3015.3
07:40:22|3015.31
07:40:23|3016.15
07:40:24|3016.15
07:40:25|3016.15
07:40:26|3016.16
07:40:26|3016.16
07:40:29|3016.16
07:40:29|3016.16
07:40:30|3016.16
07:40:31|3016.16
07:40:32|3016.16
07:40:34|3016.16
07:40:36|3015.65
07:40:37|3015.65
07:40:38|3015.65
07:40:39|3015.65
07:40:40|3015.65
07:40:41|3015.65
07:40:43|3015.65
07:40:44|3015.65
07:40:45|3015.51
07:40:46|3015.51
07:40:47|3015.51
07:40:48|3015.51
07:40:50|3015.51
07:40:51|3015.51
07:40:52|3015.51
07:40:52|3015.51
07:40:54|3015.51
07:40:54|3015.51
07:40:55|3015.51
07:40:56|3015.51
07:40:57|3015.51
07:40:58|3015.51
07:40:59|3015.51
07:41:00|3015.58
07:41:01|3015.58
07:41:03|3015.58
07:41:03|3015.58
07:41:04|3015.58
07:41:05|3015.58
07:41:07|3015.58
07:41:07|3015.58
07:41:09|3015.58
07:41:09|3015.58
07:41:10|3015.24
07:41:11|3015.36
07:41:13|3015.36
07:41:14|3015.36
07:41:15|3015.36
07:41:16|3015.36
07:41:18|3015.36
07:41:18|3015.36
07:41:20|3015.36
07:41:20|3015.36
07:41:21|3015.36
07:41:22|3015.36
07:41:24|3015.36
07:41:25|3015.36
07:41:25|3015.36
07:41:26|3015.36
07:41:27|3015.36
07:41:28|3015.36
07:41:30|3015.36
07:41:31|3015.36
07:41:32|3015.36
07:41:32|3015.17
07:41:33|3015.17
07:41:34|3015.17
07:41:36|3015.17
07:41:37|3015.17
07:41:38|3015.17
07:41:39|3015.17
07:41:40|3015.17
07:41:41|3014.13
07:41:42|3014.13
07:41:43|3014.13
07:41:44|3014.13
07:41:45|3014.13
07:41:46|3014.13
07:41:47|3013.72
07:41:48|3013.72
07:41:49|3013.72
07:41:50|3013.72
07:41:51|3013.72
07:41:52|3013.72
07:41:53|3013.72
07:41:54|3013.72
07:41:55|3013.72
07:41:56|3013.72
07:41:57|3013.72
07:41:58|3013.72
07:41:59|3013.72
07:42:00|3013.72
07:42:01|3013.72
07:42:02|3013.72
07:42:04|3013.72
07:42:04|3013.72
07:42:05|3013.72
07:42:07|3013.72
07:42:07|3013.72
07:42:08|3013.72
07:42:09|3013.
07:42:10|3013.
07:42:12|3013.
07:42:12|3013.
07:42:14|3013.
07:42:14|3013.
07:42:16|3013.86
07:42:16|3013.86
07:42:17|3013.86
07:42:19|3014.22
07:42:20|3014.23
07:42:21|3014.23
07:42:22|3014.23
07:42:22|3014.09
07:42:24|3014.09
07:42:25|3014.09
07:42:26|3014.09
07:42:27|3014.09
07:42:28|3014.09
07:42:29|3014.09
07:42:30|3014.09
07:42:31|3014.09
07:42:32|3014.09
07:42:33|3014.17
07:42:34|3014.17
07:42:36|3015.65
07:42:36|3015.65
07:42:38|3015.71
07:42:39|3016.52
07:42:40|3016.62
07:42:42|3015.64
07:42:43|3015.64
07:42:43|3016.42
07:42:45|3016.42
07:42:45|3016.42
07:42:47|3016.42
07:42:48|3016.42
07:42:49|3016.42
07:42:49|3016.42
07:42:50|3016.42
07:42:51|3016.42
07:42:52|3016.42
07:42:53|3016.31
07:42:54|3016.31
07:42:56|3016.77
07:42:58|3016.77
07:42:58|3016.88
07:42:59|3016.88
07:43:01|3016.88
07:43:02|3016.88
07:43:04|3016.88
07:43:05|3016.88
07:43:06|3016.61
07:43:07|3016.61
07:43:08|3016.76
07:43:10|3016.76
07:43:10|3016.76
07:43:11|3017.3
07:43:12|3017.3
07:43:13|3017.31
07:43:14|3017.31
07:43:16|3017.31
07:43:16|3017.31
07:43:17|3017.31
07:43:18|3017.31
07:43:19|3017.31
07:43:20|3017.3
07:43:21|3017.3
07:43:22|3017.3
07:43:23|3017.3
07:43:24|3017.3
07:43:25|3017.3
07:43:26|3016.48
07:43:27|3016.28
07:43:28|3016.28
07:43:29|3016.28
07:43:30|3016.28
07:43:31|3016.7
07:43:32|3016.7
07:43:33|3016.7
07:43:34|3016.7
07:43:36|3016.7
07:43:38|3016.64
07:43:38|3016.64
07:43:39|3016.64
07:43:41|3016.69
07:43:42|3016.69
07:43:43|3016.69
07:43:44|3016.69
07:43:45|3016.69
07:43:46|3016.69
07:43:47|3016.69
07:43:48|3016.69
07:43:50|3016.69
07:43:50|3016.69
07:43:52|3016.69
07:43:53|3016.18
07:43:54|3016.18
07:43:55|3016.18
07:43:56|3014.42
07:43:57|3014.42
07:43:58|3014.42
07:43:59|3014.42
07:44:00|3014.42
07:44:01|3014.62
07:44:02|3015.52
07:44:03|3015.9
07:44:04|3015.9
07:44:05|3016.35
07:44:06|3016.35
07:44:08|3016.35
07:44:09|3016.35
07:44:09|3015.84
07:44:10|3015.84
07:44:11|3015.84
07:44:12|3015.84
07:44:13|3015.84
07:44:15|3015.84
07:44:16|3015.84
07:44:17|3015.84
07:44:18|3015.84
07:44:19|3015.84
07:44:20|3015.84
07:44:21|3015.84
07:44:22|3015.84
07:44:23|3015.84
07:44:24|3015.84
07:44:25|3015.84
07:44:26|3015.84
07:44:27|3015.84
07:44:28|3015.84
07:44:29|3015.84
07:44:30|3015.84
07:44:31|3015.84
07:44:32|3015.84
07:44:33|3015.27
07:44:34|3015.27
07:44:35|3015.27
07:44:36|3015.27
07:44:38|3015.27
07:44:38|3015.27
07:44:39|3015.27
07:44:41|3015.27
07:44:42|3015.27
07:44:43|3015.27
07:44:44|3015.27
07:44:45|3015.27
07:44:46|3015.27
07:44:47|3014.16
07:44:49|3014.16
07:44:50|3014.16
07:44:50|3014.16
07:44:52|3014.16
07:44:54|3014.16
07:44:55|3014.16
07:44:55|3014.16
07:44:57|3014.16
07:44:57|3014.16
07:44:59|3014.16
07:44:59|3014.16
07:45:00|3014.97
07:45:01|3014.97
07:45:03|3014.28
07:45:04|3014.28
07:45:04|3014.28
07:45:06|3014.36
07:45:06|3015.57
07:45:07|3015.57
07:45:09|3015.57
07:45:10|3015.57
07:45:10|3015.57
07:45:11|3015.57
07:45:13|3015.45
07:45:14|3016.4
07:45:14|3016.4
07:45:15|3016.4
07:45:16|3016.4
07:45:17|3016.4
07:45:19|3016.4
07:45:19|3016.4
07:45:20|3016.4
07:45:21|3016.4
07:45:22|3016.4
07:45:23|3016.4
07:45:24|3016.4
07:45:25|3016.4
07:45:26|3016.4
07:45:27|3016.4
07:45:28|3015.94
07:45:29|3016.03
07:45:30|3016.03
07:45:32|3016.03
07:45:32|3016.56
07:45:34|3016.56
07:45:34|3016.56
07:45:35|3016.56
07:45:36|3016.56
07:45:38|3016.56
07:45:39|3016.56
07:45:40|3016.56
07:45:42|3016.56
07:45:43|3016.56
07:45:44|3016.56
07:45:45|3016.56
07:45:46|3014.91
07:45:47|3015.06
07:45:48|3015.06
07:45:49|3015.17
07:45:50|3015.18
07:45:51|3015.18
07:45:52|3015.18
07:45:53|3015.18
07:45:54|3015.18
07:45:55|3015.18
07:45:56|3015.18
07:45:57|3015.18
07:45:58|3015.51
07:45:59|3015.51
07:46:00|3015.51
07:46:01|3016.11
07:46:02|3016.11
07:46:03|3016.14
07:46:04|3016.14
07:46:05|3016.14
07:46:07|3016.14
07:46:07|3016.14
07:46:09|3016.1
07:46:09|3016.1
07:46:10|3016.1
07:46:11|3016.15
07:46:13|3016.37
07:46:13|3016.37
07:46:14|3016.84
07:46:16|3016.84
07:46:17|3016.84
07:46:18|3017.17
07:46:19|3017.17
07:46:20|3017.17
07:46:21|3017.17
07:46:22|3017.17
07:46:23|3017.17
07:46:24|3017.17
07:46:25|3017.17
07:46:26|3017.17
07:46:27|3017.17
07:46:28|3017.17
07:46:29|3017.17
07:46:30|3018.09
07:46:31|3018.25
07:46:32|3018.25
07:46:33|3018.1
07:46:34|3018.09
07:46:35|3018.09
07:46:36|3018.09
07:46:37|3018.09
07:46:38|3018.09
07:46:40|3018.09
07:46:41|3018.09
07:46:42|3018.09
07:46:43|3018.09
07:46:44|3018.09
07:46:45|3018.09
07:46:46|3018.09
07:46:48|3018.09
07:46:49|3018.09
07:46:50|3018.09
07:46:51|3018.09
07:46:52|3017.71
07:46:53|3017.71
07:46:54|3017.71
07:46:55|3017.71
07:46:56|3018.04
07:46:57|3018.04
07:46:58|3018.14
07:46:59|3018.3
07:47:00|3018.56
07:47:01|3018.55
07:47:02|3018.55
07:47:03|3018.55
07:47:04|3018.55
07:47:05|3018.55
07:47:07|3018.55
07:47:08|3018.55
07:47:09|3018.55
07:47:10|3018.55
07:47:11|3020.
07:47:11|3020.
07:47:13|3020.
07:47:13|3020.
07:47:15|3020.
07:47:16|3020.
07:47:17|3020.
07:47:18|3020.
07:47:19|3020.
07:47:20|3020.
07:47:22|3020.
07:47:22|3020.
07:47:23|3020.
07:47:24|3019.98
07:47:25|3019.33
07:47:26|3019.66
07:47:27|3019.82
07:47:28|3019.82
07:47:29|3019.82
07:47:30|3019.82
07:47:31|3019.82
07:47:32|3019.82
07:47:33|3019.82
07:47:34|3019.82
07:47:35|3019.82
07:47:36|3019.82
07:47:37|3019.82
07:47:38|3019.82
07:47:39|3019.82
07:47:41|3019.82
07:47:41|3019.94
07:47:44|3019.94
07:47:44|3019.94
07:47:45|3019.94
07:47:46|3019.95
07:47:48|3019.95
07:47:49|3019.95
07:47:50|3019.95
07:47:50|3019.95
07:47:52|3020.
07:47:53|3020.
07:47:53|3020.
07:47:56|3020.
07:47:56|3020.
07:47:57|3020.
07:47:58|3020.
07:47:59|3020.
07:48:00|3020.
07:48:01|3019.96
07:48:02|3019.96
07:48:03|3019.96
07:48:05|3019.96
07:48:06|3019.96
07:48:07|3019.96
07:48:08|3019.96
07:48:09|3019.96
07:48:10|3019.96
07:48:11|3019.96
07:48:13|3019.96
07:48:13|3019.96
07:48:15|3019.96
07:48:16|3019.96
07:48:18|3019.96
07:48:18|3019.96
07:48:19|3019.96
07:48:20|3019.96
07:48:21|3019.96
07:48:22|3019.96
07:48:23|3019.96
07:48:24|3019.96
07:48:25|3019.96
07:48:26|3019.96
07:48:27|3019.96
07:48:28|3019.96
07:48:29|3019.96
07:48:30|3019.96
07:48:31|3019.96
07:48:32|3019.96
07:48:33|3019.96
07:48:34|3019.96
07:48:35|3019.96
07:48:36|3019.02
07:48:37|3019.02
07:48:38|3019.02
07:48:39|3019.02
07:48:41|3019.02
07:48:43|3019.02
07:48:44|3019.02
07:48:45|3019.02
07:48:46|3019.02
07:48:47|3019.02
07:48:48|3019.02
07:48:50|3019.02
07:48:50|3019.02
07:48:52|3019.02
07:48:53|3019.02
07:48:54|3019.02
07:48:55|3019.02
07:48:56|3019.02
07:48:57|3019.02
07:48:58|3019.02
07:48:59|3019.02
07:49:00|3019.02
07:49:01|3019.02
07:49:02|3018.02
07:49:03|3018.02
07:49:04|3018.02
07:49:05|3018.02
07:49:06|3018.02
07:49:07|3018.02
07:49:08|3018.02
07:49:09|3018.02
07:49:10|3018.02
07:49:11|3018.02
07:49:13|3018.02
07:49:14|3018.02
07:49:14|3018.02
07:49:15|3018.02
07:49:16|3018.76
07:49:17|3018.76
07:49:18|3018.76
07:49:20|3018.76
07:49:20|3019.1
07:49:21|3019.1
07:49:22|3019.91
07:49:23|3019.91
07:49:25|3019.91
07:49:26|3019.91
07:49:27|3019.91
07:49:28|3019.91
07:49:29|3019.91
07:49:30|3019.91
07:49:31|3019.91
07:49:32|3019.91
07:49:34|3019.91
07:49:35|3019.91
07:49:36|3019.91
07:49:37|3019.91
07:49:38|3019.91
07:49:39|3019.91
07:49:40|3019.91
07:49:41|3019.91
07:49:43|3019.91
07:49:43|3019.91
07:49:45|3019.91
07:49:46|3019.91
07:49:47|3019.91
07:49:48|3019.91
07:49:49|3019.91
07:49:50|3019.91
07:49:51|3019.91
07:49:52|3019.91
07:49:53|3019.91
07:49:55|3019.91
07:49:55|3019.91
07:49:57|3019.91
07:49:58|3019.91
07:49:59|3021.18
07:50:00|3020.32
07:50:01|3020.35
07:50:03|3019.9
07:50:04|3019.9
07:50:04|3019.9
07:50:06|3019.9
07:50:07|3019.9
07:50:07|3019.9
07:50:08|3019.51
07:50:10|3019.51
07:50:11|3019.51
07:50:12|3019.51
07:50:13|3019.51
07:50:14|3019.51
07:50:15|3019.51
07:50:16|3019.51
07:50:17|3020.88
07:50:18|3021.48
07:50:19|3021.48
07:50:20|3021.48
07:50:21|3021.48
07:50:22|3021.48
07:50:23|3021.48
07:50:24|3021.48
07:50:25|3021.48
07:50:26|3021.48
07:50:27|3021.48
07:50:28|3021.48
07:50:29|3021.48
07:50:30|3021.48
07:50:31|3021.48
07:50:33|3021.48
07:50:34|3021.48
07:50:34|3021.48
07:50:35|3021.48
07:50:37|3021.48
07:50:38|3021.48
07:50:39|3021.48
07:50:40|3021.48
07:50:41|3020.36
07:50:43|3020.36
07:50:45|3020.36
07:50:46|3020.22
07:50:47|3020.22
07:50:48|3020.22
07:50:49|3020.22
07:50:50|3020.22
07:50:51|3020.22
07:50:52|3020.46
07:50:53|3020.46
07:50:54|3020.46
07:50:55|3020.52
07:50:56|3020.65
07:50:58|3020.7
07:50:59|3020.7
07:51:00|3020.7
07:51:01|3020.7
07:51:02|3020.7
07:51:03|3020.76
07:51:04|3020.76
07:51:05|3020.76
07:51:06|3020.76
07:51:07|3020.76
07:51:08|3020.83
07:51:09|3020.83
07:51:10|3020.83
07:51:12|3020.92
07:51:13|3020.92
07:51:14|3020.92
07:51:15|3020.92
07:51:16|3020.92
07:51:17|3020.92
07:51:18|3020.92
07:51:19|3021.11
07:51:20|3021.11
07:51:21|3021.11
07:51:22|3021.11
07:51:23|3021.11
07:51:24|3021.11
07:51:25|3021.11
07:51:26|3021.11
07:51:27|3021.11
07:51:28|3021.11
07:51:29|3021.11
07:51:30|3021.11
07:51:31|3021.11
07:51:32|3020.83
07:51:33|3020.83
07:51:34|3020.83
07:51:35|3020.83
07:51:36|3020.83
07:51:37|3020.83
07:51:38|3020.53
07:51:39|3020.53
07:51:40|3020.53
07:51:42|3020.53
07:51:43|3020.47
07:51:43|3021.
07:51:45|3021.
07:51:46|3021.
07:51:48|3021.
07:51:49|3021.
07:51:50|3022.47
07:51:51|3022.47
07:51:52|3022.47
07:51:53|3022.47
07:51:54|3022.47
07:51:55|3022.77
07:51:56|3022.77
07:51:57|3022.77
07:51:58|3022.77
07:51:59|3022.77
07:52:00|3022.77
07:52:01|3022.77
07:52:02|3022.77
07:52:03|3022.77
07:52:04|3022.77
07:52:05|3022.77
07:52:06|3022.77
07:52:07|3022.77
07:52:08|3022.77
07:52:09|3022.1
07:52:10|3022.1
07:52:12|3022.1
07:52:13|3021.98
07:52:14|3021.98
07:52:15|3021.98
07:52:16|3021.98
07:52:17|3021.15
07:52:17|3021.15
07:52:18|3021.15
07:52:20|3020.73
07:52:21|3020.73
07:52:22|3020.73
07:52:23|3020.73
07:52:24|3020.73
07:52:25|3021.77
07:52:26|3021.77
07:52:27|3021.77
07:52:28|3021.77
07:52:29|3021.77
07:52:30|3021.77
07:52:31|3021.77
07:52:32|3021.77
07:52:33|3022.16
07:52:34|3021.49
07:52:35|3021.49
07:52:36|3021.49
07:52:37|3021.49
07:52:38|3022.16
07:52:39|3022.06
07:52:40|3022.06
07:52:41|3022.16
07:52:42|3022.16
07:52:43|3022.16
07:52:44|3022.16
07:52:45|3022.16
07:52:47|3021.53
07:52:47|3021.53
07:52:49|3021.53
07:52:51|3021.53
07:52:52|3021.2
07:52:54|3021.2
07:52:55|3021.19
07:52:56|3021.19
07:52:57|3021.19
07:52:57|3021.19
07:52:59|3021.19
07:53:00|3021.19
07:53:01|3021.19
07:53:02|3021.19
07:53:03|3021.19
07:53:04|3021.19
07:53:05|3022.22
07:53:06|3022.22
07:53:07|3022.22
07:53:09|3020.65
07:53:09|3020.65
07:53:11|3022.37
07:53:11|3021.29
07:53:13|3021.29
07:53:14|3021.29
07:53:15|3021.29
07:53:15|3021.29
07:53:16|3021.29
07:53:18|3021.29
07:53:19|3021.29
07:53:20|3021.29
07:53:21|3021.29
07:53:22|3021.29
07:53:23|3021.29
07:53:23|3021.29
07:53:25|3021.29
07:53:26|3021.29
07:53:26|3021.29
07:53:28|3020.84
07:53:29|3020.84
07:53:30|3020.84
07:53:31|3020.84
07:53:32|3019.77
07:53:33|3019.77
07:53:34|3019.77
07:53:35|3019.77
07:53:36|3019.77
07:53:36|3019.77
07:53:37|3019.77
07:53:39|3019.77
07:53:40|3019.77
07:53:42|3020.35
07:53:42|3020.35
07:53:43|3020.35
07:53:44|3020.35
07:53:46|3020.35
07:53:48|3020.35
07:53:48|3020.34
07:53:50|3019.69
07:53:50|3019.69
07:53:51|3019.69
07:53:53|3019.69
07:53:54|3019.69
07:53:55|3019.69
07:53:57|3019.69
07:53:57|3019.69
07:53:58|3019.7
07:53:59|3019.7
07:54:00|3019.7
07:54:02|3019.7
07:54:02|3020.03
07:54:04|3020.13
07:54:05|3020.13
07:54:06|3020.13
07:54:07|3020.13
07:54:08|3020.13
07:54:09|3020.13
07:54:09|3020.13
07:54:11|3020.13
07:54:12|3020.13
07:54:14|3020.13
07:54:15|3020.76
07:54:16|3021.49
07:54:17|3021.49
07:54:17|3021.49
07:54:19|3021.49
07:54:20|3021.49
07:54:21|3021.49
07:54:22|3022.71
07:54:23|3022.71
07:54:23|3022.71
07:54:25|3022.71
07:54:26|3022.71
07:54:27|3024.09
07:54:28|3027.17
07:54:29|3027.17
07:54:30|3027.17
07:54:31|3027.17
07:54:32|3027.17
07:54:32|3027.17
07:54:34|3027.17
07:54:35|3027.17
07:54:36|3027.17
07:54:37|3027.17
07:54:38|3027.17
07:54:39|3027.17
07:54:40|3024.85
07:54:41|3024.85
07:54:42|3024.85
07:54:43|3024.85
07:54:44|3024.85
07:54:45|3024.85
07:54:45|3024.85
07:54:48|3024.85
07:54:49|3024.85
07:54:49|3022.33
07:54:51|3023.33
07:54:51|3023.51
07:54:53|3023.51
07:54:54|3023.51
07:54:55|3023.51
07:54:57|3023.51
07:54:58|3023.77
07:54:58|3023.77
07:55:01|3023.3
07:55:02|3023.3
07:55:03|3023.3
07:55:04|3023.3
07:55:05|3023.3
07:55:06|3023.3
07:55:07|3023.3
07:55:08|3023.52
07:55:09|3023.52
07:55:09|3025.5
07:55:11|3026.41
07:55:13|3026.56
07:55:13|3026.56
07:55:14|3026.56
07:55:15|3026.56
07:55:16|3027.13
07:55:17|3026.46
07:55:18|3026.46
07:55:19|3026.46
07:55:20|3026.37
07:55:21|3026.37
07:55:22|3026.37
07:55:23|3026.37
07:55:24|3026.37
07:55:25|3026.37
07:55:26|3026.37
07:55:27|3026.46
07:55:28|3026.46
07:55:29|3026.46
07:55:30|3026.46
07:55:31|3026.46
07:55:32|3026.46
07:55:33|3026.46
07:55:34|3026.46
07:55:35|3025.85
07:55:36|3025.85
07:55:38|3025.85
07:55:38|3025.64
07:55:39|3025.64
07:55:40|3025.45
07:55:41|3025.04
07:55:43|3025.04
07:55:43|3025.04
07:55:44|3025.04
07:55:46|3026.14
07:55:47|3025.31
07:55:49|3025.17
07:55:50|3025.23
07:55:51|3025.23
07:55:51|3025.23
07:55:53|3025.23
07:55:53|3025.23
07:55:55|3025.23
07:55:57|3025.23
07:55:57|3025.23
07:55:58|3025.23
07:56:00|3025.23
07:56:02|3025.23
07:56:02|3025.23
07:56:03|3025.23
07:56:04|3025.23
07:56:05|3025.23
07:56:06|3025.23
07:56:07|3025.23
07:56:08|3025.23
07:56:09|3025.23
07:56:10|3025.23
07:56:11|3025.23
07:56:12|3025.82
07:56:14|3025.82
07:56:14|3025.82
07:56:15|3027.54
07:56:16|3026.18
07:56:17|3026.18
07:56:18|3026.18
07:56:19|3026.18
07:56:20|3026.18
07:56:21|3026.18
07:56:23|3026.18
07:56:23|3026.18
07:56:25|3026.18
07:56:25|3026.18
07:56:27|3026.18
07:56:28|3026.18
07:56:29|3026.18
07:56:30|3026.18
07:56:31|3026.18
07:56:32|3026.82
07:56:33|3026.82
07:56:34|3026.82
07:56:35|3026.82
07:56:36|3026.82
07:56:37|3026.82
07:56:38|3026.82
07:56:39|3026.82
07:56:40|3027.49
07:56:41|3027.49
07:56:42|3027.49
07:56:43|3027.49
07:56:44|3027.49
07:56:45|3027.49
07:56:46|3027.49
07:56:47|3027.49
07:56:48|3027.49
07:56:50|3027.49
07:56:50|3027.49
07:56:52|3027.49
07:56:53|3027.49
07:56:54|3027.49
07:56:55|3027.49
07:56:56|3027.49
07:56:57|3027.49
07:56:58|3027.49
07:56:59|3027.49
07:57:00|3027.49
07:57:01|3027.28
07:57:02|3027.29
07:57:03|3027.29
07:57:04|3027.29
07:57:05|3027.41
07:57:06|3027.41
07:57:07|3027.41
07:57:08|3027.16
07:57:09|3027.16
07:57:10|3027.16
07:57:11|3027.16
07:57:12|3027.16
07:57:13|3027.16
07:57:14|3027.16
07:57:16|3026.5
07:57:16|3026.5
07:57:17|3026.5
07:57:18|3026.5
07:57:20|3026.5
07:57:20|3026.5
07:57:22|3026.5
07:57:23|3026.5
07:57:24|3026.33
07:57:25|3025.75
07:57:26|3025.75
07:57:27|3025.75
07:57:28|3025.75
07:57:29|3023.68
07:57:30|3023.96
07:57:31|3023.72
07:57:32|3023.72
07:57:33|3025.01
07:57:34|3025.73
07:57:35|3026.31
07:57:36|3026.31
07:57:37|3026.31
07:57:38|3026.31
07:57:39|3026.31
07:57:40|3026.31
07:57:41|3026.31
07:57:42|3026.31
07:57:43|3026.7
07:57:44|3026.7
07:57:45|3026.42
07:57:46|3026.42
07:57:47|3026.39
07:57:48|3026.74
07:57:50|3026.74
07:57:51|3026.74
07:57:52|3026.58
07:57:54|3026.56
07:57:54|3026.56
07:57:56|3026.56
07:57:57|3026.56
07:57:58|3026.56
07:57:59|3026.56
07:58:00|3026.56
07:58:01|3026.56
07:58:02|3026.56
07:58:03|3026.56
07:58:04|3026.56
07:58:05|3025.15
07:58:06|3025.15
07:58:07|3025.15
07:58:08|3025.15
07:58:09|3025.15
07:58:10|3025.15
07:58:11|3025.15
07:58:12|3025.15
07:58:13|3025.15
07:58:14|3025.15
07:58:15|3023.52
07:58:16|3023.52
07:58:17|3023.4
07:58:18|3023.43
07:58:19|3024.17
07:58:20|3024.17
07:58:21|3024.17
07:58:22|3024.17
07:58:23|3024.17
07:58:24|3024.17
07:58:25|3024.17
07:58:26|3024.17
07:58:27|3024.17
07:58:28|3024.17
07:58:29|3024.17
07:58:30|3024.17
07:58:31|3024.17
07:58:32|3024.17
07:58:33|3024.17
07:58:34|3024.17
07:58:35|3024.06
07:58:36|3024.06
07:58:37|3024.06
07:58:38|3024.06
07:58:39|3024.06
07:58:40|3024.06
07:58:41|3023.96
07:58:42|3024.4
07:58:43|3024.4
07:58:44|3024.14
07:58:45|3024.24
07:58:46|3024.24
07:58:47|3024.24
07:58:48|3024.24
07:58:49|3024.49
07:58:50|3024.49
07:58:51|3024.59
07:58:53|3023.83
07:58:55|3023.83
07:58:55|3024.27
07:58:56|3024.27
07:58:57|3024.27
07:58:58|3024.27
07:59:00|3024.27
07:59:00|3024.72
07:59:02|3024.72
07:59:03|3024.72
07:59:05|3024.72
07:59:05|3024.72
07:59:07|3024.72
07:59:08|3024.95
07:59:09|3024.95
07:59:10|3024.95
07:59:12|3024.95
07:59:12|3024.95
07:59:13|3024.95
07:59:15|3025.13
07:59:16|3025.13
07:59:17|3025.13
07:59:18|3025.13
07:59:19|3025.13
07:59:21|3025.13
07:59:21|3025.13
07:59:22|3025.13
07:59:23|3025.13
07:59:24|3025.13
07:59:25|3025.13
07:59:26|3026.06
07:59:28|3025.9
07:59:28|3025.91
07:59:29|3025.91
07:59:30|3025.91
07:59:31|3025.91
07:59:32|3025.91
07:59:33|3025.91
07:59:34|3025.91
07:59:35|3025.91
07:59:37|3025.91
07:59:38|3025.91
07:59:39|3025.5
07:59:41|3025.5
07:59:41|3025.5
07:59:42|3025.5
07:59:43|3025.5
07:59:44|3025.5
07:59:45|3025.5
07:59:46|3025.5
07:59:47|3025.5
07:59:48|3025.5
07:59:50|3024.19
07:59:50|3024.19
07:59:52|3024.19
07:59:54|3024.19
07:59:55|3024.19
07:59:56|3024.19
07:59:57|3024.48
07:59:58|3024.48
07:59:59|3024.48
08:00:00|3024.48
08:00:01|3024.48
08:00:03|3024.48
08:00:04|3024.48
08:00:04|3024.48
08:00:06|3025.79
08:00:07|3025.79
08:00:09|3025.79
08:00:09|3025.79
08:00:11|3025.79
08:00:11|3025.79
08:00:12|3025.79
08:00:14|3025.79
08:00:15|3025.85
08:00:16|3025.85
08:00:17|3025.85
08:00:18|3025.85
08:00:19|3024.63
08:00:21|3024.63
08:00:21|3024.63
08:00:22|3024.63
08:00:24|3024.63
08:00:24|3024.63
08:00:25|3024.63
08:00:26|3024.63
08:00:27|3024.63
08:00:29|3024.63
08:00:30|3022.43
08:00:31|3022.43
08:00:32|3022.43
08:00:33|3022.43
08:00:34|3022.43
08:00:35|3022.43
08:00:36|3022.15
08:00:37|3022.15
08:00:39|3022.15
08:00:39|3022.15
08:00:40|3022.15
08:00:41|3021.84
08:00:43|3021.84
08:00:43|3021.84
08:00:44|3021.5
08:00:45|3021.5
08:00:47|3020.76
08:00:47|3020.76
08:00:48|3020.04
08:00:49|3020.04
08:00:51|3020.04
08:00:52|3020.18
08:00:53|3020.69
08:00:54|3020.4
08:00:56|3021.13
08:00:57|3021.13
08:00:58|3021.32
08:00:59|3021.32
08:01:01|3021.8
08:01:02|3021.8
08:01:03|3021.8
08:01:03|3021.8
08:01:05|3021.8
08:01:06|3021.8
08:01:07|3021.8
08:01:08|3021.8
08:01:09|3021.8
08:01:09|3020.15
08:01:11|3020.15
08:01:12|3020.15
08:01:13|3020.15
08:01:14|3020.15
08:01:16|3020.15
08:01:16|3021.94
08:01:17|3022.03
08:01:18|3022.03
08:01:19|3021.9
08:01:21|3021.95
08:01:22|3021.95
08:01:23|3021.95
08:01:23|3022.04
08:01:25|3022.04
08:01:26|3022.04
08:01:28|3022.04
08:01:28|3022.04
08:01:29|3022.04
08:01:30|3022.04
08:01:31|3022.04
08:01:32|3022.04
08:01:34|3022.04
08:01:35|3022.04
08:01:35|3022.04
08:01:36|3022.04
08:01:38|3022.04
08:01:38|3022.04
08:01:39|3022.04
08:01:41|3022.04
08:01:42|3022.04
08:01:43|3022.04
08:01:44|3022.04
08:01:45|3022.04
08:01:46|3022.04
08:01:46|3022.04
08:01:48|3022.04
08:01:49|3022.04
08:01:50|3022.04
08:01:51|3022.04
08:01:52|3022.04
08:01:52|3022.04
08:01:53|3022.04
08:01:56|3022.04
08:01:56|3022.04
08:01:57|3022.04
08:01:58|3022.04
08:02:00|3022.04
08:02:01|3022.6
08:02:02|3022.6
08:02:03|3022.6
08:02:05|3022.6
08:02:05|3022.6
08:02:07|3022.6
08:02:08|3022.6
08:02:09|3022.6
08:02:10|3022.6
08:02:11|3022.6
08:02:12|3022.6
08:02:13|3022.6
08:02:14|3022.6
08:02:15|3022.6
08:02:16|3022.6
08:02:16|3023.
08:02:18|3023.
08:02:19|3022.89
08:02:20|3022.89
08:02:21|3022.89
08:02:22|3022.89
08:02:23|3022.89
08:02:23|3022.89
08:02:24|3022.89
08:02:27|3022.89
08:02:27|3022.89
08:02:28|3022.89
08:02:30|3022.89
08:02:31|3022.89
08:02:32|3022.89
08:02:33|3022.89
08:02:34|3022.89
08:02:35|3022.89
08:02:36|3022.89
08:02:38|3022.89
08:02:38|3022.89
08:02:39|3022.89
08:02:40|3022.89
08:02:41|3022.89
08:02:42|3022.89
08:02:43|3022.89
08:02:44|3022.89
08:02:45|3022.89
08:02:46|3022.89
08:02:47|3022.89
08:02:48|3022.89
08:02:49|3022.89
08:02:50|3022.89
08:02:51|3022.89
08:02:52|3022.89
08:02:53|3023.04
08:02:55|3022.4
08:02:56|3022.4
08:02:58|3022.4
08:02:58|3022.4
08:02:59|3022.4
08:03:00|3022.23
08:03:02|3022.33
08:03:03|3022.34
08:03:05|3022.34
08:03:05|3022.34
08:03:07|3022.34
08:03:08|3022.34
08:03:09|3022.68
08:03:10|3022.68
08:03:11|3022.68
08:03:12|3022.68
08:03:13|3022.68
08:03:14|3022.68
08:03:15|3022.68
08:03:16|3022.68
08:03:17|3022.68
08:03:18|3022.68
08:03:19|3022.68
08:03:20|3022.68
08:03:21|3022.68
08:03:22|3022.68
08:03:23|3022.68
08:03:24|3022.4
08:03:25|3022.4
08:03:26|3022.4
08:03:28|3022.4
08:03:28|3022.4
08:03:29|3022.4
08:03:30|3022.4
08:03:31|3021.67
08:03:33|3020.96
08:03:34|3020.96
08:03:35|3020.96
08:03:36|3020.96
08:03:37|3020.96
08:03:38|3020.96
08:03:39|3020.96
08:03:40|3020.96
08:03:41|3020.96
08:03:42|3020.96
08:03:43|3020.96
08:03:44|3020.96
08:03:45|3020.96
08:03:46|3020.96
08:03:47|3020.96
08:03:48|3020.96
08:03:49|3020.11
08:03:51|3020.11
08:03:51|3020.11
08:03:52|3020.11
08:03:53|3020.11
08:03:54|3020.11
08:03:56|3020.11
08:03:57|3020.11
08:03:58|3020.11
08:03:59|3020.11
08:04:00|3020.11
08:04:02|3020.11
08:04:03|3020.11
08:04:03|3020.11
08:04:04|3020.11
08:04:06|3020.24
08:04:07|3020.24
08:04:09|3020.24
08:04:10|3020.24
08:04:10|3020.24
08:04:11|3020.24
08:04:13|3020.24
08:04:15|3020.24
08:04:16|3020.24
08:04:17|3020.24
08:04:18|3020.24
08:04:19|3020.24
08:04:20|3020.24
08:04:21|3020.24
08:04:22|3020.24
08:04:23|3020.24
08:04:25|3020.24
08:04:26|3021.55
08:04:27|3021.55
08:04:28|3021.64
08:04:29|3021.64
08:04:30|3021.64
08:04:31|3021.35
08:04:32|3021.35
08:04:33|3021.35
08:04:34|3021.35
08:04:35|3021.35
08:04:37|3021.35
08:04:38|3021.35
08:04:39|3021.35
08:04:40|3021.35
08:04:41|3021.35
08:04:42|3021.35
08:04:43|3020.33
08:04:44|3020.33
08:04:45|3020.33
08:04:46|3020.33
08:04:47|3021.72
08:04:48|3021.72
08:04:49|3021.72
08:04:50|3021.72
08:04:51|3022.21
08:04:52|3022.21
08:04:53|3022.24
08:04:54|3022.24
08:04:55|3022.87
08:04:57|3022.87
08:04:59|3022.87
08:04:59|3022.87
08:05:01|3022.87
08:05:02|3024.38
08:05:03|3024.38
08:05:05|3025.81
08:05:05|3026.85
08:05:06|3026.85
08:05:07|3026.85
08:05:08|3026.85
08:05:09|3026.85
08:05:10|3026.85
08:05:11|3026.85
08:05:12|3026.85
08:05:13|3026.85
08:05:14|3027.51
08:05:15|3027.51
08:05:16|3027.51
08:05:17|3027.51
08:05:18|3027.51
08:05:19|3027.51
08:05:20|3027.51
08:05:21|3027.51
08:05:22|3027.51
08:05:23|3027.51
08:05:24|3027.51
08:05:25|3027.51
08:05:27|3027.51
08:05:27|3027.51
08:05:29|3027.51
08:05:30|3027.51
08:05:31|3027.51
08:05:32|3027.51
08:05:32|3027.51
08:05:34|3027.51
08:05:35|3026.67
08:05:36|3026.67
08:05:36|3026.67
08:05:38|3026.67
08:05:39|3026.67
08:05:40|3026.67
08:05:41|3026.67
08:05:42|3026.67
08:05:43|3026.67
08:05:45|3026.67
08:05:45|3026.67
08:05:46|3026.67
08:05:47|3026.67
08:05:48|3026.67
08:05:49|3026.67
08:05:50|3026.67
08:05:51|3026.67
08:05:52|3026.67
08:05:53|3026.67
08:05:54|3026.67
08:05:55|3026.67
08:05:56|3026.67
08:05:58|3026.67
08:05:59|3026.67
08:06:00|3026.67
08:06:02|3026.67
08:06:02|3026.67
08:06:04|3026.67
08:06:05|3027.6
08:06:06|3028.47
08:06:07|3029.55
08:06:08|3030.61
08:06:09|3030.49
08:06:10|3030.28
08:06:11|3031.73
08:06:12|3031.41
08:06:12|3031.4
08:06:14|3029.88
08:06:15|3029.88
08:06:16|3029.88
08:06:16|3029.88
08:06:17|3029.88
08:06:19|3029.88
08:06:20|3029.88
08:06:21|3029.88
08:06:22|3029.88
08:06:24|3029.88
08:06:24|3029.88
08:06:25|3029.88
08:06:26|3029.88
08:06:27|3029.88
08:06:28|3029.88
08:06:29|3029.88
08:06:30|3029.88
08:06:32|3029.88
08:06:33|3028.58
08:06:34|3028.58
08:06:35|3028.58
08:06:36|3028.58
08:06:37|3028.58
08:06:37|3028.58
08:06:38|3028.58
08:06:40|3028.58
08:06:40|3028.58
08:06:41|3028.58
08:06:43|3027.36
08:06:44|3027.36
08:06:45|3027.36
08:06:47|3027.36
08:06:47|3027.36
08:06:48|3027.36
08:06:49|3027.36
08:06:50|3027.36
08:06:51|3027.36
08:06:52|3027.36
08:06:53|3027.36
08:06:54|3027.36
08:06:55|3027.36
08:06:56|3027.36
08:06:58|3027.36
08:06:58|3027.36
08:06:59|3027.36
08:07:01|3027.36
08:07:03|3025.39
08:07:04|3025.39
08:07:05|3025.39
08:07:06|3025.39
08:07:08|3025.39
08:07:09|3025.39
08:07:09|3025.39
08:07:10|3025.39
08:07:12|3025.39
08:07:13|3025.39
08:07:14|3025.39
08:07:15|3025.39
08:07:16|3025.39
08:07:17|3025.39
08:07:18|3023.33
08:07:19|3022.3
08:07:20|3022.3
08:07:21|3022.3
08:07:22|3022.77
08:07:23|3022.77
08:07:24|3022.77
08:07:25|3022.77
08:07:26|3019.47
08:07:27|3019.47
08:07:28|3019.47
08:07:29|3019.47
08:07:30|3019.37
08:07:31|3019.47
08:07:32|3019.47
08:07:33|3019.47
08:07:34|3019.47
08:07:35|3019.47
08:07:36|3019.47
08:07:37|3019.47
08:07:38|3019.2
08:07:39|3019.2
08:07:40|3019.2
08:07:42|3019.2
08:07:42|3019.2
08:07:43|3019.2
08:07:44|3019.2
08:07:45|3019.64
08:07:47|3019.64
08:07:47|3019.64
08:07:48|3019.64
08:07:50|3019.64
08:07:50|3019.64
08:07:52|3019.64
08:07:52|3019.64
08:07:53|3019.64
08:07:55|3019.64
08:07:56|3019.64
08:07:56|3019.64
08:07:57|3019.64
08:07:58|3019.96
08:07:59|3019.96
08:08:01|3019.96
08:08:03|3019.96
08:08:05|3019.96
08:08:05|3019.96
08:08:06|3019.96
08:08:07|3019.96
08:08:08|3019.96
08:08:09|3019.96
08:08:11|3019.96
08:08:11|3019.96
08:08:13|3019.96
08:08:13|3019.96
08:08:15|3022.11
08:08:15|3022.12
08:08:17|3022.12
08:08:18|3022.12
08:08:18|3022.12
08:08:20|3022.32
08:08:21|3022.32
08:08:22|3022.32
08:08:23|3022.32
08:08:25|3022.32
08:08:25|3022.32
08:08:27|3022.32
08:08:28|3022.32
08:08:30|3022.32
08:08:30|3022.32
08:08:31|3022.32
08:08:32|3022.32
08:08:33|3022.32
08:08:34|3022.32
08:08:35|3022.32
08:08:36|3022.32
08:08:37|3022.32
08:08:38|3022.32
08:08:39|3021.29
08:08:40|3021.29
08:08:41|3021.29
08:08:42|3021.29
08:08:43|3021.29
08:08:44|3021.29
08:08:45|3021.29
08:08:46|3021.29
08:08:47|3021.29
08:08:48|3021.29
08:08:49|3021.53
08:08:50|3020.47
08:08:51|3020.47
08:08:52|3020.47
08:08:53|3020.39
08:08:54|3020.39
08:08:56|3020.39
08:08:57|3020.56
08:08:58|3020.56
08:08:59|3020.56
08:09:00|3020.56
08:09:00|3020.56
08:09:02|3020.56
08:09:04|3022.11
08:09:04|3022.11
08:09:06|3022.11
08:09:07|3022.11
08:09:09|3022.11
08:09:09|3022.11
08:09:10|3022.11
08:09:11|3022.11
08:09:12|3022.11
08:09:13|3022.11
08:09:14|3022.11
08:09:15|3022.11
08:09:16|3022.11
08:09:17|3022.11
08:09:18|3022.11
08:09:19|3022.11
08:09:20|3021.47
08:09:21|3021.47
08:09:23|3021.47
08:09:24|3021.47
08:09:25|3021.47
08:09:25|3021.47
08:09:26|3021.47
08:09:28|3021.47
08:09:29|3021.47
08:09:30|3021.47
08:09:30|3020.88
08:09:32|3020.88
08:09:33|3020.88
08:09:34|3022.35
08:09:35|3022.35
08:09:35|3022.35
08:09:37|3022.35
08:09:38|3022.35
08:09:39|3022.35
08:09:40|3022.35
08:09:40|3022.35
08:09:43|3022.35
08:09:43|3022.35
08:09:44|3022.35
08:09:45|3022.35
08:09:46|3022.35
08:09:48|3022.35
08:09:49|3022.35
08:09:50|3022.35
08:09:51|3022.35
08:09:52|3022.35
08:09:53|3022.35
08:09:54|3022.35
08:09:55|3022.35
08:09:56|3022.35
08:09:57|3022.35
08:09:58|3022.35
08:09:59|3022.35
08:10:00|3022.35
08:10:01|3022.35
08:10:02|3022.35
08:10:04|3022.13
08:10:04|3022.13
08:10:06|3022.13
08:10:07|3022.13
08:10:09|3022.13
08:10:10|3022.13
08:10:11|3022.13
08:10:11|3021.76
08:10:13|3021.76
08:10:13|3021.76
08:10:15|3021.76
08:10:16|3024.06
08:10:17|3024.06
08:10:18|3024.06
08:10:19|3022.93
08:10:20|3022.93
08:10:21|3022.45
08:10:22|3022.45
08:10:23|3022.91
08:10:24|3022.91
08:10:25|3022.91
08:10:26|3022.91
08:10:27|3022.91
08:10:28|3022.91
08:10:29|3022.91
08:10:30|3022.91
08:10:31|3022.91
08:10:32|3022.91
08:10:33|3022.91
08:10:34|3022.91
08:10:35|3023.87
08:10:36|3023.87
08:10:37|3023.87
08:10:38|3023.87
08:10:39|3023.87
08:10:40|3023.87
08:10:41|3023.87
08:10:42|3023.51
08:10:43|3023.51
08:10:44|3023.51
08:10:45|3023.51
08:10:46|3023.51
08:10:47|3023.51
08:10:48|3023.51
08:10:49|3023.51
08:10:50|3023.51
08:10:51|3023.51
08:10:52|3023.51
08:10:53|3023.51
08:10:54|3023.51
08:10:55|3023.51
08:10:56|3023.85
08:10:57|3023.85
08:10:58|3023.85
08:10:59|3023.85
08:11:00|3023.85
08:11:01|3023.85
08:11:03|3023.85
08:11:03|3023.85
08:11:05|3023.85
08:11:06|3023.85
08:11:08|3023.85
08:11:09|3023.85
08:11:09|3023.85
08:11:11|3023.85
08:11:11|3023.85
08:11:13|3023.85
08:11:13|3023.85
08:11:15|3023.85
08:11:15|3023.85
08:11:17|3023.85
08:11:18|3023.85
08:11:19|3023.85
08:11:20|3023.85
08:11:21|3023.83
08:11:22|3023.82
08:11:23|3023.82
08:11:24|3023.82
08:11:26|3023.82
08:11:27|3024.35
08:11:28|3024.35
08:11:29|3024.35
08:11:30|3024.35
08:11:30|3024.35
08:11:31|3024.35
08:11:33|3024.35
08:11:34|3024.35
08:11:35|3024.35
08:11:37|3024.35
08:11:37|3024.35
08:11:38|3024.35
08:11:40|3024.35
08:11:41|3024.35
08:11:42|3025.4
08:11:43|3025.4
08:11:44|3025.4
08:11:45|3025.4
08:11:46|3025.4
08:11:47|3025.78
08:11:48|3025.79
08:11:49|3025.79
08:11:50|3025.79
08:11:51|3025.79
08:11:52|3025.79
08:11:53|3025.79
08:11:54|3025.79
08:11:55|3025.79
08:11:56|3025.79
08:11:57|3025.79
08:11:58|3025.79
08:11:59|3025.79
08:12:00|3025.79
08:12:01|3025.79
08:12:02|3025.79
08:12:03|3025.79
08:12:04|3025.79
08:12:05|3025.79
08:12:07|3025.79
08:12:07|3025.79
08:12:09|3025.79
08:12:09|3026.61
08:12:11|3026.61
08:12:12|3026.61
08:12:12|3026.61
08:12:14|3026.61
08:12:15|3026.61
08:12:16|3026.61
08:12:17|3026.61
08:12:17|3027.37
08:12:19|3027.37
08:12:20|3027.37
08:12:21|3027.37
08:12:21|3029.67
08:12:23|3031.88
08:12:23|3031.93
08:12:25|3031.24
08:12:26|3031.24
08:12:27|3031.24
08:12:27|3030.62
08:12:28|3030.62
08:12:29|3030.62
08:12:30|3030.62
08:12:31|3032.57
08:12:32|3033.58
08:12:33|3034.08
08:12:35|3033.82
08:12:36|3033.82
08:12:37|3033.82
08:12:39|3033.82
08:12:39|3033.82
08:12:41|3031.91
08:12:42|3031.51
08:12:43|3031.51
08:12:44|3031.51
08:12:45|3031.51
08:12:46|3031.69
08:12:47|3031.69
08:12:48|3032.12
08:12:49|3032.12
08:12:50|3032.12
08:12:51|3032.12
08:12:52|3032.12
08:12:53|3032.12
08:12:54|3032.12
08:12:55|3032.12
08:12:56|3032.12
08:12:57|3032.12
08:12:58|3032.12
08:12:59|3032.12
08:13:00|3032.12
08:13:01|3028.35
08:13:02|3028.72
08:13:03|3028.72
08:13:04|3028.72
08:13:05|3028.89
08:13:07|3029.56
08:13:08|3029.56
08:13:09|3029.56
08:13:11|3029.56
08:13:11|3029.56
08:13:12|3029.56
08:13:13|3029.56
08:13:15|3029.56
08:13:17|3032.21
08:13:17|3032.21
08:13:18|3032.21
08:13:19|3032.21
08:13:20|3032.21
08:13:21|3032.21
08:13:22|3032.21
08:13:23|3032.21
08:13:24|3032.21
08:13:25|3032.21
08:13:26|3032.21
08:13:27|3032.21
08:13:28|3031.36
08:13:29|3032.07
08:13:30|3032.07
08:13:31|3031.34
08:13:32|3031.34
08:13:33|3032.13
08:13:34|3032.13
08:13:36|3032.13
08:13:37|3032.13
08:13:38|3032.13
08:13:39|3030.56
08:13:40|3030.56
08:13:41|3030.56
08:13:42|3031.78
08:13:43|3031.78
08:13:44|3031.78
08:13:45|3031.78
08:13:46|3031.73
08:13:47|3031.73
08:13:48|3031.73
08:13:49|3031.73
08:13:50|3031.73
08:13:51|3031.73
08:13:52|3031.73
08:13:53|3031.73
08:13:54|3031.73
08:13:55|3031.73
08:13:55|3031.73
08:13:57|3031.73
08:13:58|3031.22
08:13:58|3031.22
08:14:00|3031.22
08:14:00|3031.22
08:14:02|3031.22
08:14:03|3030.78
08:14:04|3030.78
08:14:04|3030.88
08:14:07|3030.88
08:14:08|3030.88
08:14:09|3030.88
08:14:09|3030.88
08:14:12|3030.88
08:14:12|3030.
08:14:13|3030.
08:14:14|3030.
08:14:15|3030.85
08:14:17|3031.83
08:14:18|3031.83
08:14:18|3031.83
08:14:20|3031.83
08:14:21|3031.83
08:14:23|3031.83
08:14:23|3031.83
08:14:24|3031.83
08:14:25|3031.83
08:14:26|3031.83
08:14:28|3031.83
08:14:29|3031.83
08:14:29|3031.83
08:14:32|3031.83
08:14:32|3031.83
08:14:33|3031.83
08:14:35|3031.83
08:14:36|3031.83
08:14:37|3031.83
08:14:38|3031.83
08:14:39|3031.83
08:14:39|3031.83
08:14:42|3031.83
08:14:42|3031.83
08:14:43|3031.83
08:14:44|3031.75
08:14:45|3031.75
08:14:46|3031.75
08:14:47|3031.75
08:14:48|3031.75
08:14:49|3031.75
08:14:51|3031.3
08:14:52|3031.3
08:14:53|3031.3
08:14:54|3031.3
08:14:55|3031.3
08:14:55|3031.3
08:14:56|3031.3
08:14:57|3031.3
08:14:59|3031.3
08:15:00|3031.3
08:15:01|3031.3
08:15:02|3031.3
08:15:03|3031.3
08:15:04|3031.3
08:15:06|3031.3
08:15:06|3031.3
08:15:08|3031.3
08:15:09|3031.3
08:15:10|3031.3
08:15:11|3031.3
08:15:12|3031.3
08:15:13|3031.3
08:15:14|3031.3
08:15:15|3031.3
08:15:16|3031.3
08:15:17|3031.3
08:15:18|3031.3
08:15:19|3031.3
08:15:19|3031.94
08:15:21|3032.15
08:15:22|3032.15
08:15:23|3032.15
08:15:24|3032.15
08:15:25|3032.15
08:15:26|3032.15
08:15:27|3032.15
08:15:28|3031.43
08:15:28|3031.68
08:15:30|3031.68
08:15:31|3031.68
08:15:32|3031.68
08:15:33|3031.73
08:15:33|3031.73
08:15:36|3031.73
08:15:37|3031.3
08:15:38|3031.3
08:15:39|3031.3
08:15:40|3031.3
08:15:41|3030.3
08:15:42|3030.3
08:15:43|3030.5
08:15:44|3030.5
08:15:45|3030.5
08:15:46|3030.5
08:15:47|3030.5
08:15:48|3030.5
08:15:49|3030.5
08:15:50|3030.5
08:15:51|3030.5
08:15:52|3030.56
08:15:53|3030.56
08:15:54|3030.56
08:15:55|3031.
08:15:56|3031.
08:15:57|3031.
08:15:58|3031.
08:15:59|3031.
08:16:00|3032.25
08:16:01|3032.25
08:16:02|3031.37
08:16:03|3031.37
08:16:04|3031.37
08:16:05|3031.37
08:16:06|3031.38
08:16:07|3031.38
08:16:08|3031.38
08:16:10|3033.41
08:16:11|3033.11
08:16:12|3033.11
08:16:13|3033.11
08:16:14|3032.91
08:16:15|3032.91
08:16:16|3032.91
08:16:17|3032.91
08:16:19|3031.28
08:16:20|3031.28
08:16:20|3031.28
08:16:22|3032.61
08:16:22|3032.61
08:16:23|3032.61
08:16:24|3032.28
08:16:25|3032.28
08:16:26|3032.28
08:16:27|3032.71
08:16:28|3032.71
08:16:29|3032.71
08:16:30|3032.71
08:16:32|3032.71
08:16:33|3032.71
08:16:33|3032.71
08:16:34|3032.71
08:16:36|3032.71
08:16:38|3032.71
08:16:39|3032.71
08:16:40|3032.71
08:16:41|3032.71
08:16:43|3032.71
08:16:43|3032.71
08:16:44|3032.71
08:16:45|3032.71
08:16:46|3032.71
08:16:47|3032.71
08:16:48|3032.71
08:16:50|3032.71
08:16:50|3032.78
08:16:51|3032.78
08:16:53|3032.78
08:16:54|3032.78
08:16:55|3033.31
08:16:55|3033.31
08:16:56|3033.37
08:16:58|3033.37
08:16:58|3033.49
08:17:00|3033.42
08:17:01|3033.42
08:17:02|3033.42
08:17:02|3032.01
08:17:03|3032.01
08:17:05|3032.01
08:17:05|3032.01
08:17:06|3032.39
08:17:07|3033.01
08:17:09|3033.45
08:17:10|3033.45
08:17:12|3033.45
08:17:13|3033.45
08:17:14|3033.45
08:17:15|3033.45
08:17:16|3032.87
08:17:17|3032.87
08:17:18|3033.19
08:17:18|3033.29
08:17:20|3033.29
08:17:21|3033.29
08:17:22|3033.29
08:17:23|3033.29
08:17:23|3033.29
08:17:24|3033.29
08:17:25|3033.29
08:17:26|3033.29
08:17:27|3033.29
08:17:29|3033.29
08:17:29|3033.29
08:17:31|3033.29
08:17:31|3033.29
08:17:32|3033.29
08:17:33|3033.29
08:17:35|3034.26
08:17:35|3034.57
08:17:36|3034.57
08:17:38|3034.57
08:17:38|3034.43
08:17:39|3034.43
08:17:41|3034.43
08:17:42|3034.43
08:17:42|3034.92
08:17:43|3035.11
08:17:44|3035.11
08:17:45|3035.03
08:17:47|3034.87
08:17:47|3033.42
08:17:48|3033.16
08:17:49|3030.72
08:17:51|3030.84
08:17:51|3030.84
08:17:53|3030.78
08:17:54|3030.78
08:17:55|3030.78
08:17:56|3030.17
08:17:57|3031.06
08:17:58|3031.06
08:17:59|3031.06
08:18:00|3031.06
08:18:01|3031.06
08:18:02|3031.06
08:18:03|3031.06
08:18:04|3031.06
08:18:06|3031.06
08:18:07|3031.06
08:18:07|3031.06
08:18:08|3031.06
08:18:10|3031.06
08:18:11|3031.06
08:18:12|3031.06
08:18:13|3030.24
08:18:15|3030.24
08:18:15|3030.24
08:18:16|3030.3
08:18:18|3030.3
08:18:18|3029.17
08:18:20|3029.17
08:18:21|3029.17
08:18:22|3029.17
08:18:23|3029.17
08:18:24|3029.17
08:18:25|3029.42
08:18:26|3029.42
08:18:27|3029.42
08:18:28|3029.42
08:18:29|3028.25
08:18:30|3028.25
08:18:31|3028.25
08:18:32|3028.25
08:18:33|3028.34
08:18:34|3028.34
08:18:35|3028.41
08:18:36|3028.41
08:18:37|3028.41
08:18:38|3028.41
08:18:39|3028.41
08:18:40|3028.41
08:18:41|3028.41
08:18:42|3028.41
08:18:43|3028.41
08:18:44|3028.41
08:18:45|3028.41
08:18:47|3028.41
08:18:48|3028.41
08:18:49|3028.41
08:18:50|3028.41
08:18:51|3028.41
08:18:53|3028.41
08:18:53|3028.41
08:18:54|3028.41
08:18:55|3028.05
08:18:56|3028.05
08:18:57|3028.05
08:18:58|3028.05
08:18:59|3028.05
08:19:00|3028.05
08:19:01|3028.05
08:19:02|3028.05
08:19:03|3027.53
08:19:04|3027.53
08:19:05|3027.53
08:19:06|3027.53
08:19:07|3027.53
08:19:08|3027.53
08:19:09|3027.53
08:19:11|3027.53
08:19:12|3027.53
08:19:12|3027.53
08:19:14|3027.53
08:19:14|3027.53
08:19:16|3027.53
08:19:16|3027.53
08:19:18|3027.53
08:19:19|3026.81
08:19:21|3026.81
08:19:21|3027.64
08:19:22|3027.64
08:19:24|3027.93
08:19:26|3027.37
08:19:26|3027.37
08:19:27|3027.39
08:19:28|3027.39
08:19:29|3027.39
08:19:30|3027.39
08:19:31|3027.39
08:19:32|3027.39
08:19:33|3027.39
08:19:34|3027.39
08:19:35|3027.39
08:19:36|3027.39
08:19:37|3027.39
08:19:38|3027.39
08:19:40|3027.39
08:19:41|3027.39
08:19:42|3027.39
08:19:43|3027.39
08:19:43|3027.39
08:19:46|3027.39
08:19:46|3027.39
08:19:47|3027.39
08:19:48|3027.39
08:19:50|3027.39
08:19:52|3027.21
08:19:52|3027.21
08:19:53|3027.21
08:19:54|3027.21
08:19:55|3027.21
08:19:57|3027.21
08:19:58|3027.21
08:19:58|3027.21
08:20:00|3027.21
08:20:02|3027.21
08:20:02|3027.21
08:20:03|3027.21
08:20:04|3027.21
08:20:05|3027.21
08:20:06|3027.21
08:20:07|3027.21
08:20:08|3027.21
08:20:09|3028.21
08:20:10|3028.21
08:20:12|3028.21
08:20:14|3028.21
08:20:15|3028.29
08:20:16|3028.76
08:20:18|3028.76
08:20:18|3028.76
08:20:20|3028.76
08:20:21|3028.76
08:20:22|3028.76
08:20:23|3028.76
08:20:23|3028.76
08:20:26|3028.76
08:20:27|3028.76
08:20:28|3028.76
08:20:28|3028.76
08:20:29|3028.76
08:20:31|3028.76
08:20:32|3028.76
08:20:32|3028.76
08:20:34|3029.29
08:20:35|3029.29
08:20:35|3029.29
08:20:36|3029.29
08:20:38|3029.29
08:20:39|3029.29
08:20:39|3029.29
08:20:41|3026.77
08:20:43|3026.77
08:20:44|3026.77
08:20:44|3026.77
08:20:46|3026.77
08:20:47|3026.77
08:20:47|3026.77
08:20:49|3028.08
08:20:49|3028.43
08:20:50|3028.43
08:20:51|3028.43
08:20:52|3028.43
08:20:53|3028.43
08:20:55|3028.43
08:20:56|3028.43
08:20:57|3028.43
08:20:58|3028.53
08:20:59|3028.53
08:21:00|3028.53
08:21:01|3028.53
08:21:02|3028.53
08:21:03|3028.5
08:21:05|3028.5
08:21:05|3028.5
08:21:06|3028.5
08:21:08|3028.5
08:21:08|3028.5
08:21:09|3028.5
08:21:10|3028.5
08:21:12|3028.5
08:21:13|3028.5
08:21:15|3028.5
08:21:16|3028.5
08:21:17|3028.5
08:21:18|3028.37
08:21:19|3028.37
08:21:20|3028.37
08:21:21|3028.37
08:21:22|3028.37
08:21:24|3028.37
08:21:25|3028.37
08:21:26|3028.37
08:21:27|3028.37
08:21:28|3028.37
08:21:29|3028.37
08:21:30|3028.37
08:21:31|3028.37
08:21:32|3028.37
08:21:33|3028.37
08:21:34|3028.66
08:21:36|3028.42
08:21:36|3028.42
08:21:37|3028.42
08:21:39|3028.42
08:21:39|3028.42
08:21:40|3028.42
08:21:42|3028.42
08:21:43|3028.42
08:21:44|3027.94
08:21:45|3027.94
08:21:46|3027.94
08:21:47|3027.94
08:21:48|3027.94
08:21:49|3027.94
08:21:50|3027.94
08:21:51|3027.94
08:21:52|3027.94
08:21:53|3027.94
08:21:54|3027.94
08:21:55|3027.94
08:21:56|3027.94
08:21:57|3028.3
08:21:58|3028.3
08:21:59|3028.3
08:22:00|3028.3
08:22:01|3028.3
08:22:02|3028.3
08:22:03|3028.3
08:22:04|3028.3
08:22:05|3028.3
08:22:06|3028.3
08:22:07|3028.3
08:22:08|3028.3
08:22:09|3028.3
08:22:10|3028.3
08:22:11|3028.3
08:22:12|3028.3
08:22:13|3028.3
08:22:15|3028.3
08:22:15|3028.3
08:22:16|3028.3
08:22:17|3028.3
08:22:19|3028.3
08:22:20|3028.3
08:22:21|3028.3
08:22:22|3028.3
08:22:23|3028.3
08:22:25|3028.3
08:22:25|3025.9
08:22:26|3025.9
08:22:27|3025.9
08:22:29|3025.9
08:22:29|3025.9
08:22:30|3025.9
08:22:31|3025.9
08:22:32|3025.9
08:22:34|3025.9
08:22:35|3025.9
08:22:36|3025.9
08:22:37|3025.9
08:22:38|3025.9
08:22:38|3025.9
08:22:39|3025.9
08:22:40|3025.9
08:22:41|3025.9
08:22:43|3025.9
08:22:44|3025.9
08:22:46|3025.9
08:22:46|3025.9
08:22:47|3025.9
08:22:49|3024.95
08:22:49|3024.88
08:22:50|3024.88
08:22:51|3024.88
08:22:52|3024.88
08:22:54|3024.88
08:22:55|3024.88
08:22:55|3024.88
08:22:56|3024.88
08:22:58|3024.88
08:22:59|3024.88
08:23:00|3025.51
08:23:01|3025.51
08:23:02|3024.73
08:23:03|3024.82
08:23:04|3024.82
08:23:05|3024.82
08:23:06|3024.82
08:23:07|3024.82
08:23:08|3024.83
08:23:09|3024.82
08:23:10|3024.81
08:23:11|3024.81
08:23:12|3024.81
08:23:13|3024.81
08:23:14|3024.13
08:23:16|3024.12
08:23:17|3024.12
08:23:19|3024.12
08:23:19|3024.12
08:23:20|3024.12
08:23:21|3024.12
08:23:22|3024.12
08:23:23|3024.12
08:23:24|3024.12
08:23:25|3024.12
08:23:26|3024.14
08:23:27|3024.14
08:23:28|3024.14
08:23:29|3024.14
08:23:30|3024.14
08:23:31|3024.14
08:23:33|3024.14
08:23:34|3024.14
08:23:34|3024.14
08:23:36|3024.14
08:23:37|3024.14
08:23:37|3024.14
08:23:39|3024.14
08:23:39|3024.14
08:23:41|3024.14
08:23:42|3024.14
08:23:43|3024.14
08:23:44|3024.14
08:23:44|3024.09
08:23:46|3024.09
08:23:47|3023.64
08:23:47|3023.64
08:23:49|3023.83
08:23:50|3023.83
08:23:51|3023.83
08:23:52|3023.83
08:23:53|3023.83
08:23:53|3023.83
08:23:55|3022.54
08:23:56|3022.59
08:23:57|3022.59
08:23:58|3022.59
08:23:59|3022.59
08:24:00|3022.59
08:24:01|3022.59
08:24:02|3022.59
08:24:04|3022.59
08:24:04|3022.59
08:24:05|3022.59
08:24:06|3022.59
08:24:07|3021.14
08:24:08|3022.31
08:24:10|3022.31
08:24:11|3022.95
08:24:12|3022.95
08:24:12|3022.95
08:24:14|3022.95
08:24:15|3022.95
08:24:17|3022.95
08:24:17|3022.95
08:24:19|3022.95
08:24:19|3022.93
08:24:21|3022.93
08:24:23|3022.93
08:24:23|3022.93
08:24:24|3024.27
08:24:25|3024.27
08:24:26|3024.27
08:24:27|3024.27
08:24:28|3024.27
08:24:29|3024.27
08:24:30|3024.27
08:24:31|3024.27
08:24:32|3024.27
08:24:33|3024.27
08:24:34|3024.27
08:24:35|3024.27
08:24:36|3024.27
08:24:37|3024.27
08:24:38|3024.27
08:24:39|3024.27
08:24:40|3024.27
08:24:41|3024.27
08:24:42|3024.27
08:24:43|3024.27
08:24:44|3024.27
08:24:45|3024.27
08:24:46|3024.27
08:24:47|3024.27
08:24:48|3024.27
08:24:49|3024.19
08:24:50|3023.63
08:24:51|3023.63
08:24:52|3023.63
08:24:53|3023.63
08:24:54|3023.63
08:24:55|3023.63
08:24:56|3023.63
08:24:57|3023.63
08:24:58|3023.63
08:24:59|3023.63
08:25:00|3023.63
08:25:01|3023.63
08:25:02|3023.63
08:25:03|3023.63
08:25:04|3023.63
08:25:05|3023.63
08:25:06|3023.63
08:25:07|3023.63
08:25:08|3023.63
08:25:09|3023.63
08:25:11|3023.63
08:25:12|3022.83
08:25:13|3022.83
08:25:14|3022.83
08:25:15|3022.83
08:25:16|3022.83
08:25:17|3022.83
08:25:18|3022.83
08:25:20|3022.83
08:25:21|3022.83
08:25:22|3022.83
08:25:24|3022.83
08:25:25|3022.83
08:25:26|3022.83
08:25:27|3022.83
08:25:28|3022.83
08:25:29|3022.83
08:25:30|3022.83
08:25:31|3022.83
08:25:32|3022.83
08:25:33|3022.83
08:25:34|3022.83
08:25:35|3022.83
08:25:36|3022.83
08:25:37|3022.83
08:25:38|3022.83
08:25:39|3022.83
08:25:40|3022.83
08:25:41|3022.83
08:25:42|3022.83
08:25:43|3022.83
08:25:44|3022.83
08:25:45|3022.83
08:25:46|3022.83
08:25:47|3022.83
08:25:48|3022.83
08:25:49|3022.83
08:25:51|3024.06
08:25:52|3024.16
08:25:53|3023.89
08:25:54|3023.89
08:25:55|3023.89
08:25:56|3023.89
08:25:57|3023.89
08:25:58|3023.89
08:25:59|3023.89
08:26:00|3023.89
08:26:01|3023.89
08:26:02|3023.89
08:26:03|3023.89
08:26:04|3023.89
08:26:06|3023.89
08:26:06|3023.89
08:26:07|3023.89
08:26:08|3023.89
08:26:09|3023.89
08:26:11|3023.89
08:26:11|3023.89
08:26:13|3023.89
08:26:14|3023.89
08:26:15|3023.2
08:26:15|3023.2
08:26:16|3023.2
08:26:18|3023.2
08:26:19|3023.2
08:26:21|3022.89
08:26:22|3022.89
08:26:22|3022.89
08:26:23|3022.89
08:26:25|3022.65
08:26:27|3022.65
08:26:27|3022.65
08:26:29|3022.65
08:26:29|3022.65
08:26:30|3022.65
08:26:32|3022.65
08:26:32|3022.65
08:26:34|3022.65
08:26:34|3022.65
08:26:36|3022.65
08:26:36|3022.24
08:26:38|3022.24
08:26:39|3022.24
08:26:39|3022.24
08:26:41|3022.24
08:26:42|3022.24
08:26:43|3022.24
08:26:45|3022.24
08:26:45|3022.24
08:26:46|3022.24
08:26:48|3022.24
08:26:49|3022.24
08:26:50|3022.24
08:26:51|3022.24
08:26:52|3022.24
08:26:53|3022.24
08:26:54|3022.24
08:26:55|3022.24
08:26:56|3022.24
08:26:57|3022.13
08:26:58|3022.13
08:26:59|3022.12
08:27:00|3022.12
08:27:01|3022.12
08:27:02|3022.14
08:27:03|3022.14
08:27:04|3022.14
08:27:05|3022.14
08:27:06|3022.14
08:27:07|3022.14
08:27:08|3022.14
08:27:09|3022.14
08:27:10|3022.14
08:27:11|3022.14
08:27:12|3022.14
08:27:13|3022.14
08:27:14|3022.14
08:27:15|3022.14
08:27:16|3022.14
08:27:17|3022.3
08:27:18|3022.3
08:27:20|3022.3
08:27:21|3022.3
08:27:22|3022.32
08:27:24|3022.32
08:27:24|3022.32
08:27:25|3022.32
08:27:27|3022.32
08:27:28|3022.32
08:27:29|3022.32
08:27:30|3022.32
08:27:31|3022.32
08:27:32|3022.32
08:27:33|3022.32
08:27:34|3022.32
08:27:35|3022.32
08:27:36|3022.32
08:27:37|3022.32
08:27:38|3022.32
08:27:39|3022.32
08:27:40|3022.71
08:27:41|3022.73
08:27:42|3023.27
08:27:43|3023.27
08:27:44|3023.27
08:27:46|3023.27
08:27:46|3023.27
08:27:49|3023.27
08:27:49|3023.27
08:27:50|3023.27
08:27:51|3023.27
08:27:52|3022.74
08:27:53|3022.74
08:27:55|3022.74
08:27:56|3022.74
08:27:57|3022.74
08:27:58|3021.87
08:27:58|3022.01
08:28:00|3022.01
08:28:01|3022.01
08:28:03|3022.12
08:28:03|3022.12
08:28:05|3022.12
08:28:05|3022.12
08:28:06|3022.12
08:28:07|3022.12
08:28:08|3022.12
08:28:10|3022.12
08:28:11|3022.12
08:28:12|3022.12
08:28:13|3022.12
08:28:15|3022.12
08:28:15|3022.12
08:28:16|3022.12
08:28:17|3022.12
08:28:18|3022.12
08:28:19|3022.12
08:28:20|3022.12
08:28:22|3022.12
08:28:24|3022.12
08:28:24|3022.12
08:28:25|3022.12
08:28:26|3022.12
08:28:27|3022.12
08:28:28|3022.12
08:28:29|3022.12
08:28:30|3022.12
08:28:31|3022.12
08:28:32|3022.12
08:28:34|3022.12
08:28:35|3022.12
08:28:36|3022.12
08:28:37|3022.12
08:28:38|3022.12
08:28:39|3022.11
08:28:40|3022.11
08:28:40|3021.98
08:28:42|3021.98
08:28:43|3021.98
08:28:44|3021.98
08:28:45|3021.98
08:28:47|3021.98
08:28:48|3021.63
08:28:49|3021.56
08:28:50|3021.56
08:28:51|3021.56
08:28:52|3021.79
08:28:53|3021.79
08:28:54|3021.79
08:28:55|3021.79
08:28:56|3021.79
08:28:57|3021.79
08:28:58|3021.79
08:28:59|3021.79
08:29:00|3021.79
08:29:01|3021.79
08:29:02|3021.79
08:29:03|3021.79
08:29:04|3021.79
08:29:05|3021.79
08:29:06|3021.79
08:29:07|3021.79
08:29:08|3022.37
08:29:09|3022.37
08:29:10|3022.37
08:29:11|3022.37
08:29:12|3022.37
08:29:13|3022.37
08:29:15|3022.37
08:29:16|3022.37
08:29:16|3022.37
08:29:17|3022.42
08:29:18|3022.42
08:29:20|3022.96
08:29:21|3022.81
08:29:22|3022.81
08:29:23|3022.81
08:29:24|3022.81
08:29:25|3022.81
08:29:26|3022.81
08:29:28|3022.81
08:29:29|3022.81
08:29:30|3022.94
08:29:31|3022.94
08:29:32|3022.94
08:29:33|3022.94
08:29:34|3022.94
08:29:35|3022.94
08:29:36|3022.94
08:29:37|3022.94
08:29:38|3022.94
08:29:39|3022.94
08:29:40|3022.94
08:29:41|3022.94
08:29:42|3022.94
08:29:43|3022.94
08:29:45|3022.94
08:29:46|3022.94
08:29:47|3022.94
08:29:48|3022.94
08:29:49|3022.94
08:29:51|3022.94
08:29:52|3022.94
08:29:53|3022.94
08:29:54|3022.94
08:29:54|3022.94
08:29:56|3022.94
08:29:57|3023.28
08:29:58|3022.8
08:29:58|3022.8
08:30:00|3022.8
08:30:01|3022.8
08:30:02|3022.8
08:30:03|3022.8
08:30:05|3022.8
08:30:05|3022.58
08:30:06|3024.05
08:30:07|3024.05
08:30:08|3023.64
08:30:09|3023.64
08:30:10|3023.64
08:30:11|3023.64
08:30:12|3023.64
08:30:14|3023.64
08:30:15|3023.64
08:30:16|3023.64
08:30:17|3023.64
08:30:18|3023.64
08:30:19|3023.64
08:30:20|3023.64
08:30:21|3023.64
08:30:23|3023.64
08:30:24|3023.64
08:30:26|3023.64
08:30:26|3023.64
08:30:27|3023.58
08:30:29|3023.57
08:30:30|3023.57
08:30:31|3023.57
08:30:32|3023.57
08:30:33|3023.57
08:30:33|3023.57
08:30:35|3023.57
08:30:35|3023.57
08:30:38|3023.65
08:30:38|3023.65
08:30:39|3023.65
08:30:40|3023.65
08:30:41|3023.65
08:30:42|3023.65
08:30:43|3025.08
08:30:44|3025.08
08:30:45|3025.11
08:30:46|3024.87
08:30:47|3024.52
08:30:48|3024.71
08:30:49|3024.71
08:30:51|3024.71
08:30:52|3024.71
08:30:53|3024.71
08:30:54|3024.71
08:30:55|3024.71
08:30:56|3024.71
08:30:57|3024.71
08:30:57|3024.71
08:30:59|3024.71
08:30:59|3024.71
08:31:01|3024.71
08:31:02|3024.71
08:31:02|3024.71
08:31:04|3024.71
08:31:05|3024.71
08:31:06|3025.83
08:31:07|3025.83
08:31:08|3025.83
08:31:09|3025.83
08:31:11|3025.83
08:31:11|3025.94
08:31:12|3026.02
08:31:13|3025.84
08:31:14|3025.84
08:31:15|3025.84
08:31:16|3025.84
08:31:17|3025.84
08:31:18|3025.84
08:31:19|3025.84
08:31:20|3025.84
08:31:21|3025.84
08:31:23|3024.82
08:31:24|3024.82
08:31:25|3024.82
08:31:26|3024.68
08:31:27|3024.68
08:31:28|3024.68
08:31:30|3024.68
08:31:31|3024.68
08:31:32|3024.68
08:31:33|3024.68
08:31:34|3024.04
08:31:35|3024.04
08:31:36|3023.51
08:31:38|3023.51
08:31:39|3023.51
08:31:40|3023.51
08:31:41|3023.51
08:31:42|3022.62
08:31:43|3023.1
08:31:44|3023.1
08:31:46|3023.76
08:31:47|3023.76
08:31:47|3023.76
08:31:48|3023.78
08:31:49|3023.81
08:31:51|3023.43
08:31:52|3023.43
08:31:53|3023.43
08:31:54|3023.43
08:31:55|3023.43
08:31:56|3024.77
08:31:57|3024.9
08:31:58|3024.9
08:31:59|3024.9
08:32:00|3024.9
08:32:02|3024.9
08:32:03|3025.27
08:32:03|3025.96
08:32:05|3025.96
08:32:05|3025.96
08:32:06|3025.96
08:32:07|3025.85
08:32:08|3025.85
08:32:09|3025.85
08:32:10|3025.85
08:32:11|3025.85
08:32:13|3025.85
08:32:14|3025.85
08:32:14|3025.85
08:32:15|3025.85
08:32:16|3025.85
08:32:17|3025.88
08:32:19|3025.88
08:32:20|3025.88
08:32:22|3025.88
08:32:22|3025.88
08:32:24|3025.88
08:32:26|3026.01
08:32:27|3026.01
08:32:28|3026.01
08:32:29|3026.15
08:32:30|3026.15
08:32:31|3026.15
08:32:32|3026.15
08:32:33|3026.15
08:32:34|3026.15
08:32:35|3026.15
08:32:36|3026.15
08:32:37|3026.15
08:32:38|3026.15
08:32:39|3026.15
08:32:40|3026.15
08:32:41|3026.15
08:32:42|3026.15
08:32:43|3026.15
08:32:44|3026.15
08:32:45|3026.41
08:32:46|3026.41
08:32:47|3026.41
08:32:48|3026.41
08:32:49|3026.41
08:32:50|3026.41
08:32:51|3026.41
08:32:53|3026.41
08:32:53|3026.41
08:32:55|3026.41
08:32:56|3026.41
08:32:57|3026.66
08:32:58|3026.66
08:32:59|3026.94
08:33:00|3026.94
08:33:01|3026.94
08:33:02|3026.94
08:33:04|3027.22
08:33:04|3027.22
08:33:05|3027.22
08:33:06|3027.22
08:33:08|3027.22
08:33:08|3027.38
08:33:09|3027.38
08:33:10|3027.28
08:33:12|3027.28
08:33:13|3027.28
08:33:14|3027.28
08:33:15|3027.28
08:33:16|3027.28
08:33:17|3027.28
08:33:18|3027.28
08:33:20|3027.28
08:33:20|3027.28
08:33:21|3027.28
08:33:23|3027.28
08:33:24|3027.28
08:33:25|3027.28
08:33:27|3027.28
08:33:29|3027.28
08:33:30|3027.28
08:33:31|3027.28
08:33:32|3027.36
08:33:33|3027.4
08:33:34|3027.4
08:33:35|3027.4
08:33:36|3027.31
08:33:37|3027.31
08:33:38|3027.31
08:33:40|3027.31
08:33:40|3027.31
08:33:41|3027.31
08:33:42|3027.31
08:33:43|3027.31
08:33:44|3027.58
08:33:45|3027.58
08:33:46|3027.58
08:33:47|3027.58
08:33:48|3028.81
08:33:49|3029.18
08:33:50|3029.18
08:33:51|3029.18
08:33:52|3029.61
08:33:53|3029.61
08:33:54|3029.06
08:33:55|3029.14
08:33:56|3029.14
08:33:57|3029.14
08:33:58|3029.14
08:33:59|3029.14
08:34:00|3029.14
08:34:01|3029.14
08:34:03|3029.14
08:34:04|3029.14
08:34:05|3029.02
08:34:06|3029.02
08:34:08|3029.02
08:34:08|3029.02
08:34:09|3029.02
08:34:10|3029.02
08:34:11|3029.02
08:34:12|3029.02
08:34:13|3029.02
08:34:14|3029.02
08:34:15|3029.02
08:34:16|3029.02
08:34:17|3029.02
08:34:18|3029.02
08:34:19|3029.02
08:34:20|3029.02
08:34:21|3029.02
08:34:22|3029.02
08:34:23|3029.02
08:34:24|3029.02
08:34:26|3029.02
08:34:28|3026.88
08:34:29|3026.61
08:34:29|3026.61
08:34:30|3026.61
08:34:31|3026.61
08:34:32|3026.61
08:34:33|3026.61
08:34:34|3026.61
08:34:35|3027.58
08:34:36|3027.62
08:34:37|3027.62
08:34:38|3027.62
08:34:40|3027.62
08:34:40|3027.17
08:34:41|3027.17
08:34:42|3027.17
08:34:43|3027.17
08:34:44|3027.17
08:34:45|3027.17
08:34:46|3027.17
08:34:48|3027.77
08:34:49|3028.03
08:34:50|3028.03
08:34:51|3027.86
08:34:51|3027.86
08:34:53|3027.86
08:34:54|3027.86
08:34:55|3027.86
08:34:56|3027.86
08:34:57|3027.86
08:34:58|3027.86
08:34:58|3027.86
08:35:01|3027.86
08:35:01|3027.86
08:35:02|3027.86
08:35:03|3028.04
08:35:04|3028.04
08:35:05|3028.04
08:35:06|3028.04
08:35:07|3028.04
08:35:08|3028.04
08:35:10|3028.04
08:35:12|3028.04
08:35:12|3028.04
08:35:14|3027.65
08:35:15|3027.97
08:35:16|3028.04
08:35:17|3028.04
08:35:18|3028.04
08:35:19|3028.04
08:35:20|3028.04
08:35:21|3028.04
08:35:22|3028.04
08:35:23|3028.04
08:35:24|3028.04
08:35:25|3028.04
08:35:26|3028.24
08:35:27|3029.02
08:35:28|3029.02
08:35:30|3029.02
08:35:30|3029.02
08:35:32|3029.02
08:35:33|3029.02
08:35:35|3028.83
08:35:35|3028.83
08:35:36|3028.83
08:35:37|3028.83
08:35:39|3028.83
08:35:40|3028.83
08:35:41|3028.83
08:35:41|3028.83
08:35:42|3028.63
08:35:44|3028.63
08:35:44|3028.63
08:35:46|3028.63
08:35:47|3028.63
08:35:47|3028.63
08:35:48|3028.63
08:35:50|3028.63
08:35:50|3028.63
08:35:51|3028.4
08:35:52|3028.4
08:35:54|3028.4
08:35:55|3028.4
08:35:56|3028.4
08:35:57|3028.4
08:35:58|3028.4
08:35:59|3028.4
08:36:00|3028.4
08:36:01|3028.4
08:36:02|3028.4
08:36:03|3028.49
08:36:04|3028.21
08:36:05|3028.21
08:36:06|3028.21
08:36:07|3028.21
08:36:08|3028.21
08:36:10|3028.21
08:36:10|3028.21
08:36:12|3028.68
08:36:12|3028.84
08:36:13|3028.84
08:36:15|3028.84
08:36:16|3028.84
08:36:16|3029.07
08:36:18|3028.93
08:36:19|3028.93
08:36:20|3028.93
08:36:21|3028.93
08:36:22|3028.93
08:36:23|3028.93
08:36:24|3028.93
08:36:25|3028.93
08:36:26|3028.93
08:36:27|3028.93
08:36:29|3028.93
08:36:29|3028.93
08:36:31|3028.93
08:36:32|3028.93
08:36:33|3028.93
08:36:34|3028.93
08:36:36|3028.93
08:36:37|3028.93
08:36:38|3028.93
08:36:38|3028.93
08:36:40|3028.93
08:36:41|3028.93
08:36:42|3028.93
08:36:43|3028.93
08:36:44|3028.93
08:36:45|3028.93
08:36:46|3028.93
08:36:47|3028.93
08:36:48|3028.93
08:36:49|3028.93
08:36:50|3028.93
08:36:51|3028.93
08:36:52|3028.93
08:36:53|3028.93
08:36:54|3028.93
08:36:55|3028.93
08:36:56|3028.93
08:36:57|3028.93
08:36:58|3028.93
08:36:59|3028.93
08:37:00|3028.93
08:37:01|3028.29
08:37:02|3028.29
08:37:03|3028.29
08:37:05|3028.29
08:37:05|3028.29
08:37:07|3028.29
08:37:07|3029.
08:37:08|3029.16
08:37:10|3028.89
08:37:10|3028.89
08:37:12|3028.89
08:37:12|3028.89
08:37:13|3028.89
08:37:14|3028.89
08:37:15|3028.89
08:37:17|3029.64
08:37:18|3029.64
08:37:19|3029.64
08:37:20|3029.64
08:37:21|3029.64
08:37:22|3030.31
08:37:23|3031.23
08:37:24|3031.23
08:37:25|3031.23
08:37:26|3031.23
08:37:27|3029.86
08:37:28|3029.86
08:37:29|3029.86
08:37:30|3029.86
08:37:31|3029.86
08:37:33|3030.31
08:37:34|3030.47
08:37:35|3030.44
08:37:36|3030.44
08:37:37|3030.06
08:37:38|3030.06
08:37:39|3030.35
08:37:40|3030.47
08:37:42|3030.47
08:37:42|3030.47
08:37:43|3030.47
08:37:45|3030.47
08:37:46|3030.47
08:37:47|3029.62
08:37:48|3029.62
08:37:49|3029.62
08:37:50|3029.62
08:37:52|3029.62
08:37:52|3029.62
08:37:53|3029.62
08:37:54|3029.62
08:37:56|3029.62
08:37:57|3030.14
08:37:58|3030.14
08:37:59|3030.14
08:38:00|3030.14
08:38:02|3030.14
08:38:02|3030.14
08:38:04|3030.14
08:38:05|3030.14
08:38:05|3030.14
08:38:06|3030.14
08:38:07|3030.14
08:38:08|3030.14
08:38:10|3030.14
08:38:10|3029.97
08:38:11|3029.97
08:38:12|3029.97
08:38:14|3029.97
08:38:14|3029.97
08:38:15|3029.97
08:38:16|3029.97
08:38:18|3030.21
08:38:18|3030.21
08:38:19|3030.21
08:38:21|3030.21
08:38:21|3030.21
08:38:22|3030.21
08:38:23|3030.53
08:38:25|3030.53
08:38:26|3030.61
08:38:27|3030.61
08:38:28|3031.07
08:38:29|3030.97
08:38:30|3030.97
08:38:31|3030.97
08:38:33|3030.97
08:38:34|3030.97
08:38:35|3030.97
08:38:36|3030.97
08:38:38|3030.97
08:38:39|3030.97
08:38:39|3030.97
08:38:42|3030.97
08:38:43|3030.86
08:38:43|3030.86
08:38:45|3030.86
08:38:46|3030.86
08:38:48|3030.86
08:38:48|3030.86
08:38:49|3030.86
08:38:50|3030.86
08:38:51|3030.86
08:38:52|3030.86
08:38:53|3030.86
08:38:54|3030.86
08:38:55|3030.86
08:38:57|3030.25
08:38:59|3030.25
08:38:59|3030.62
08:39:00|3030.65
08:39:01|3030.65
08:39:02|3030.65
08:39:03|3030.65
08:39:04|3030.65
08:39:05|3030.65
08:39:06|3030.65
08:39:07|3030.65
08:39:08|3030.65
08:39:10|3030.65
08:39:10|3030.65
08:39:11|3030.65
08:39:12|3030.65
08:39:13|3030.65
08:39:14|3030.65
08:39:15|3030.65
08:39:16|3030.65
08:39:17|3030.65
08:39:19|3030.65
08:39:20|3030.65
08:39:20|3030.65
08:39:22|3030.65
08:39:23|3030.65
08:39:24|3030.65
08:39:25|3030.65
08:39:25|3030.65
08:39:27|3030.65
08:39:28|3030.65
08:39:29|3030.65
08:39:30|3030.65
08:39:31|3030.65
08:39:32|3030.65
08:39:33|3030.65
08:39:34|3030.65
08:39:35|3030.65
08:39:36|3030.65
08:39:37|3030.33
08:39:38|3030.33
08:39:40|3030.33
08:39:41|3030.33
08:39:42|3030.09
08:39:43|3030.09
08:39:44|3030.09
08:39:45|3030.09
08:39:46|3030.09
08:39:47|3030.09
08:39:48|3030.09
08:39:49|3029.97
08:39:50|3030.03
08:39:51|3030.03
08:39:52|3030.42
08:39:53|3031.11
08:39:54|3031.11
08:39:55|3031.11
08:39:56|3031.19
08:39:58|3029.96
08:39:58|3029.96
08:39:59|3029.96
08:40:01|3029.96
08:40:01|3029.96
08:40:03|3029.96
08:40:05|3029.96
08:40:06|3030.36
08:40:06|3030.36
08:40:08|3030.36
08:40:08|3030.36
08:40:09|3030.41
08:40:10|3030.41
08:40:11|3030.43
08:40:13|3030.43
08:40:13|3030.43
08:40:14|3030.43
08:40:15|3030.49
08:40:16|3030.49
08:40:17|3030.49
08:40:19|3030.49
08:40:19|3030.34
08:40:20|3030.34
08:40:22|3030.34
08:40:23|3030.34
08:40:23|3030.58
08:40:24|3030.59
08:40:25|3031.28
08:40:26|3031.6
08:40:27|3031.6
08:40:29|3031.6
08:40:30|3031.6
08:40:30|3031.6
08:40:32|3031.6
08:40:34|3031.6
08:40:35|3031.6
08:40:36|3031.6
08:40:38|3030.29
08:40:39|3030.29
08:40:39|3030.17
08:40:41|3030.17
08:40:42|3030.41
08:40:43|3030.41
08:40:44|3030.41
08:40:45|3030.41
08:40:47|3030.41
08:40:47|3031.52
08:40:48|3032.03
08:40:49|3032.03
08:40:50|3032.43
08:40:51|3032.9
08:40:52|3032.9
08:40:53|3032.52
08:40:54|3032.52
08:40:55|3032.52
08:40:56|3032.85
08:40:57|3032.85
08:40:58|3032.11
08:40:59|3032.43
08:41:01|3032.74
08:41:03|3033.54
08:41:03|3033.38
08:41:04|3033.38
08:41:05|3033.84
08:41:06|3033.84
08:41:07|3033.84
08:41:08|3033.84
08:41:09|3033.84
08:41:10|3033.84
08:41:11|3033.42
08:41:12|3033.58
08:41:13|3033.58
08:41:14|3033.58
08:41:15|3033.58
08:41:16|3033.58
08:41:17|3033.58
08:41:18|3033.58
08:41:19|3033.58
08:41:20|3033.58
08:41:21|3033.58
08:41:22|3033.58
08:41:23|3033.58
08:41:24|3033.58
08:41:25|3033.58
08:41:26|3033.58
08:41:27|3033.58
08:41:28|3033.58
08:41:29|3033.58
08:41:30|3033.58
08:41:31|3033.58
08:41:33|3033.58
08:41:34|3033.58
08:41:35|3033.58
08:41:37|3033.58
08:41:37|3034.
08:41:39|3034.
08:41:40|3034.
08:41:41|3034.
08:41:42|3034.
08:41:43|3034.
08:41:44|3034.
08:41:45|3034.
08:41:46|3034.
08:41:47|3034.
08:41:48|3034.
08:41:49|3034.
08:41:50|3034.
08:41:51|3034.
08:41:52|3034.
08:41:53|3034.
08:41:54|3034.
08:41:56|3034.
08:41:57|3034.
08:41:57|3032.91
08:41:59|3032.91
08:42:00|3032.91
08:42:00|3032.91
08:42:02|3032.91
08:42:03|3032.91
08:42:04|3032.91
08:42:05|3032.91
08:42:06|3032.91
08:42:07|3032.91
08:42:08|3032.91
08:42:09|3033.78
08:42:10|3033.78
08:42:11|3033.78
08:42:12|3033.78
08:42:13|3033.78
08:42:15|3033.78
08:42:16|3033.78
08:42:17|3033.78
08:42:18|3033.78
08:42:19|3033.78
08:42:20|3033.78
08:42:21|3033.78
08:42:22|3033.78
08:42:23|3033.78
08:42:24|3032.74
08:42:25|3032.74
08:42:26|3032.74
08:42:27|3032.74
08:42:28|3032.39
08:42:29|3032.39
08:42:30|3032.39
08:42:31|3032.39
08:42:32|3032.39
08:42:33|3032.39
08:42:35|3032.39
08:42:36|3032.39
08:42:37|3032.39
08:42:38|3032.39
08:42:39|3032.97
08:42:41|3032.97
08:42:41|3032.97
08:42:43|3032.77
08:42:44|3032.64
08:42:45|3032.64
08:42:45|3032.64
08:42:46|3032.64
08:42:48|3032.64
08:42:49|3032.64
08:42:50|3032.64
08:42:51|3032.64
08:42:52|3032.64
08:42:53|3032.64
08:42:57|3032.64
08:42:59|3031.98
08:42:59|3031.82
08:43:00|3031.82
08:43:01|3031.82
08:43:04|3031.89
08:43:06|3031.89
08:43:08|3030.06
08:43:13|3031.05
08:43:14|3031.05
08:43:16|3031.05
08:43:17|3030.24
08:43:18|3030.24
08:43:18|3029.31
08:43:21|3029.31
08:43:21|3029.31
08:43:22|3029.31
08:43:24|3029.31
08:43:25|3029.31
08:43:26|3029.31
08:43:27|3029.31
08:43:28|3029.31
08:43:31|3029.31
08:43:32|3029.31
08:43:33|3029.31
08:43:34|3029.31
08:43:36|3029.31
08:43:36|3029.31
08:43:38|3029.31
08:43:40|3029.31
08:43:41|3029.31
08:43:42|3029.14
08:43:44|3029.14
08:43:44|3029.14
08:43:45|3029.14
08:43:46|3029.14
08:43:47|3029.14
08:43:48|3029.14
08:43:50|3029.14
08:43:51|3029.14
08:43:52|3029.14
08:43:53|3029.14
08:43:53|3029.14
08:43:56|3029.14
08:43:57|3029.14
08:43:58|3029.14
08:43:59|3029.14
08:44:00|3029.14
08:44:00|3030.22
08:44:02|3030.22
08:44:04|3030.38
08:44:06|3031.06
08:44:07|3031.06
08:44:08|3031.06
08:44:09|3031.06
08:44:10|3031.06
08:44:11|3031.06
08:44:12|3031.06
08:44:13|3031.06
08:44:14|3031.06
08:44:15|3031.06
08:44:16|3030.36
08:44:18|3030.36
08:44:19|3030.36
08:44:20|3030.75
08:44:21|3030.75
08:44:22|3031.16
08:44:23|3031.16
08:44:24|3031.16
08:44:25|3031.16
08:44:26|3031.16
08:44:28|3031.16
08:44:29|3031.16
08:44:30|3031.16
08:44:31|3031.16
08:44:32|3031.16
08:44:33|3031.19
08:44:34|3031.2
08:44:35|3031.2
08:44:37|3031.2
08:44:38|3031.2
08:44:38|3030.33
08:44:40|3030.33
08:44:41|3031.37
08:44:42|3031.37
08:44:43|3031.37
08:44:44|3031.37
08:44:45|3031.03
08:44:46|3030.96
08:44:47|3030.96
08:44:48|3030.96
08:44:49|3030.96
08:44:50|3030.96
08:44:51|3030.06
08:44:52|3030.06
08:44:53|3030.06
08:44:54|3030.29
08:44:55|3030.29
08:44:56|3030.29
08:44:57|3030.29
08:44:58|3030.29
08:44:59|3030.29
08:45:00|3030.29
08:45:01|3030.43
08:45:02|3030.43
08:45:03|3030.43
08:45:04|3030.78
08:45:05|3030.6
08:45:06|3030.6
08:45:08|3030.61
08:45:09|3030.61
08:45:09|3030.61
08:45:10|3030.61
08:45:11|3030.61
08:45:12|3030.61
08:45:13|3030.61
08:45:14|3029.39
08:45:16|3029.39
08:45:16|3029.39
08:45:17|3029.39
08:45:18|3029.39
08:45:20|3029.39
08:45:20|3029.43
08:45:21|3029.43
08:45:23|3029.43
08:45:23|3029.43
08:45:24|3029.43
08:45:25|3028.9
08:45:26|3028.75
08:45:27|3028.75
08:45:28|3028.75
08:45:29|3028.75
08:45:30|3028.75
08:45:31|3028.75
08:45:32|3028.75
08:45:34|3028.75
08:45:34|3028.75
08:45:35|3028.63
08:45:37|3028.95
08:45:38|3028.95
08:45:39|3028.95
08:45:40|3028.95
08:45:41|3028.95
08:45:43|3028.95
08:45:44|3028.33
08:45:46|3028.33
08:45:46|3028.33
08:45:47|3028.33
08:45:48|3029.41
08:45:49|3029.41
08:45:50|3029.41
08:45:51|3029.41
08:45:52|3029.67
08:45:53|3029.67
08:45:54|3029.67
08:45:55|3029.67
08:45:56|3029.67
08:45:57|3029.67
08:45:58|3029.54
08:45:59|3029.54
08:46:00|3029.54
08:46:01|3029.54
08:46:02|3029.54
08:46:03|3029.54
08:46:04|3029.54
08:46:06|3029.6
08:46:07|3029.6
08:46:09|3029.6
08:46:09|3029.76
08:46:10|3029.71
08:46:12|3030.15
08:46:13|3030.15
08:46:14|3030.15
08:46:15|3030.15
08:46:16|3030.15
08:46:17|3030.15
08:46:18|3030.15
08:46:19|3030.15
08:46:20|3030.15
08:46:21|3030.15
08:46:22|3030.15
08:46:23|3030.15
08:46:24|3030.41
08:46:25|3030.41
08:46:26|3030.41
08:46:27|3030.41
08:46:28|3030.41
08:46:29|3030.41
08:46:30|3030.41
08:46:31|3030.41
08:46:33|3030.41
08:46:34|3030.41
08:46:34|3030.41
08:46:35|3030.41
08:46:36|3030.41
08:46:38|3030.41
08:46:39|3030.41
08:46:41|3030.41
08:46:42|3030.41
08:46:43|3030.41
08:46:43|3030.41
08:46:44|3030.41
08:46:47|3030.41
08:46:47|3030.41
08:46:48|3028.49
08:46:49|3027.85
08:46:50|3027.72
08:46:51|3027.64
08:46:52|3027.64
08:46:53|3027.64
08:46:54|3027.64
08:46:55|3027.64
08:46:56|3027.49
08:46:57|3027.57
08:46:59|3027.57
08:47:00|3027.57
08:47:01|3027.68
08:47:01|3028.09
08:47:02|3028.09
08:47:04|3028.09
08:47:06|3028.09
08:47:06|3028.09
08:47:07|3028.09
08:47:08|3028.09
08:47:10|3027.92
08:47:10|3027.92
08:47:12|3027.92
08:47:13|3027.92
08:47:14|3027.92
08:47:15|3027.92
08:47:16|3027.92
08:47:17|3029.3
08:47:18|3029.48
08:47:19|3029.48
08:47:20|3029.48
08:47:21|3029.48
08:47:22|3029.65
08:47:23|3029.33
08:47:23|3029.33
08:47:25|3029.33
08:47:26|3029.33
08:47:27|3029.33
08:47:27|3029.33
08:47:29|3029.33
08:47:29|3029.33
08:47:31|3029.33
08:47:32|3029.33
08:47:33|3029.33
08:47:34|3029.33
08:47:35|3029.33
08:47:35|3029.33
08:47:37|3029.33
08:47:38|3029.33
08:47:39|3029.33
08:47:41|3029.33
08:47:42|3029.33
08:47:44|3029.33
08:47:44|3029.33
08:47:45|3029.33
08:47:46|3029.33
08:47:48|3029.33
08:47:49|3029.33
08:47:50|3029.33
08:47:51|3029.33
08:47:52|3029.33
08:47:53|3029.33
08:47:54|3028.91
08:47:55|3028.91
08:47:57|3028.91
08:47:58|3028.91
08:47:59|3028.91
08:48:00|3028.91
08:48:01|3028.91
08:48:02|3028.91
08:48:02|3028.91
08:48:04|3028.91
08:48:04|3028.91
08:48:06|3028.38
08:48:07|3028.38
08:48:08|3028.38
08:48:09|3028.38
08:48:10|3028.55
08:48:11|3028.55
08:48:12|3028.55
08:48:13|3028.55
08:48:14|3028.55
08:48:15|3028.08
08:48:16|3028.08
08:48:16|3028.08
08:48:18|3028.08
08:48:19|3028.08
08:48:20|3028.08
08:48:21|3028.08
08:48:22|3028.08
08:48:23|3027.76
08:48:24|3027.76
08:48:25|3027.76
08:48:26|3027.76
08:48:27|3027.19
08:48:28|3027.19
08:48:29|3025.8
08:48:29|3025.8
08:48:31|3025.8
08:48:32|3025.8
08:48:33|3025.96
08:48:34|3025.96
08:48:35|3025.96
08:48:36|3025.96
08:48:37|3025.96
08:48:38|3025.96
08:48:39|3025.96
08:48:39|3025.96
08:48:42|3025.96
08:48:42|3025.96
08:48:43|3025.96
08:48:45|3025.96
08:48:46|3025.96
08:48:47|3025.96
08:48:48|3025.96
08:48:49|3025.96
08:48:50|3025.96
08:48:51|3025.96
08:48:52|3025.96
08:48:53|3025.96
08:48:54|3025.96
08:48:55|3025.96
08:48:56|3025.96
08:48:57|3025.96
08:48:57|3025.96
08:48:59|3025.96
08:49:00|3025.96
08:49:01|3025.96
08:49:02|3025.96
08:49:02|3025.96
08:49:03|3025.96
08:49:05|3025.96
08:49:06|3025.96
08:49:06|3026.38
08:49:07|3026.38
08:49:10|3026.38
08:49:10|3026.38
08:49:11|3027.86
08:49:12|3027.86
08:49:13|3027.86
08:49:15|3027.72
08:49:15|3027.72
08:49:17|3027.72
08:49:18|3027.72
08:49:19|3027.98
08:49:20|3028.95
08:49:21|3029.26
08:49:22|3029.14
08:49:23|3029.24
08:49:24|3029.24
08:49:25|3029.24
08:49:25|3029.24
08:49:27|3029.24
08:49:28|3028.49
08:49:29|3028.49
08:49:30|3028.49
08:49:31|3028.49
08:49:32|3028.49
08:49:33|3028.49
08:49:34|3028.49
08:49:35|3028.49
08:49:36|3028.49
08:49:37|3028.49
08:49:38|3028.49
08:49:39|3028.49
08:49:40|3028.49
08:49:42|3028.49
08:49:43|3028.49
08:49:44|3028.49
08:49:44|3028.49
08:49:46|3028.11
08:49:47|3027.65
08:49:48|3027.65
08:49:49|3027.65
08:49:50|3027.65
08:49:51|3027.33
08:49:52|3027.33
08:49:53|3027.36
08:49:54|3027.48
08:49:55|3027.48
08:49:56|3027.48
08:49:57|3027.48
08:49:58|3027.48
08:49:59|3027.48
08:50:00|3027.48
08:50:01|3027.48
08:50:02|3027.48
08:50:03|3027.48
08:50:04|3027.48
08:50:05|3027.48
08:50:06|3027.48
08:50:07|3027.48
08:50:08|3027.48
08:50:09|3027.48
08:50:10|3027.48
08:50:12|3027.48
08:50:12|3027.48
08:50:14|3027.48
08:50:15|3027.48
08:50:16|3027.48
08:50:17|3027.48
08:50:19|3027.48
08:50:20|3027.48
08:50:20|3027.48
08:50:22|3027.48
08:50:23|3027.48
08:50:23|3027.48
08:50:24|3028.06
08:50:25|3028.05
08:50:26|3028.05
08:50:27|3027.91
08:50:29|3027.91
08:50:29|3027.75
08:50:31|3027.75
08:50:31|3027.75
08:50:32|3027.75
08:50:33|3027.75
08:50:34|3027.75
08:50:35|3027.68
08:50:36|3027.65
08:50:37|3027.65
08:50:38|3027.67
08:50:39|3027.68
08:50:41|3027.84
08:50:42|3027.84
08:50:43|3027.84
08:50:44|3027.84
08:50:46|3027.84
08:50:47|3027.84
08:50:49|3027.84
08:50:50|3027.39
08:50:51|3026.54
08:50:52|3026.54
08:50:53|3026.54
08:50:54|3026.54
08:50:55|3026.54
08:50:56|3026.54
08:50:57|3026.54
08:50:57|3026.54
08:50:59|3026.54
08:51:00|3026.54
08:51:01|3026.54
08:51:03|3026.54
08:51:03|3026.54
08:51:04|3026.54
08:51:06|3026.66
08:51:07|3026.66
08:51:08|3026.66
08:51:09|3026.66
08:51:10|3026.66
08:51:11|3026.66
08:51:12|3026.66
08:51:14|3026.66
08:51:15|3026.66
08:51:16|3026.66
08:51:17|3026.66
08:51:18|3026.66
08:51:19|3026.66
08:51:20|3026.66
08:51:21|3026.66
08:51:22|3026.66
08:51:23|3026.66
08:51:24|3026.66
08:51:25|3026.66
08:51:26|3026.66
08:51:27|3026.66
08:51:28|3026.66
08:51:29|3026.66
08:51:30|3026.66
08:51:31|3026.66
08:51:32|3026.66
08:51:33|3026.66
08:51:35|3027.09
08:51:36|3027.09
08:51:36|3027.09
08:51:38|3027.09
08:51:39|3028.56
08:51:40|3028.56
08:51:41|3028.56
08:51:42|3028.18
08:51:44|3027.52
08:51:45|3027.31
08:51:47|3027.31
08:51:48|3027.31
08:51:49|3027.31
08:51:51|3027.31
08:51:51|3027.39
08:51:52|3027.39
08:51:53|3027.39
08:51:54|3027.39
08:51:55|3027.39
08:51:56|3027.39
08:51:57|3027.39
08:51:58|3027.39
08:51:59|3027.39
08:52:00|3027.39
08:52:01|3027.39
08:52:02|3027.39
08:52:03|3027.39
08:52:04|3027.39
08:52:05|3027.39
08:52:06|3027.39
08:52:07|3027.39
08:52:09|3027.39
08:52:10|3027.39
08:52:10|3027.39
08:52:12|3027.39
08:52:13|3027.39
08:52:14|3027.39
08:52:14|3027.39
08:52:16|3027.39
08:52:17|3027.39
08:52:18|3027.68
08:52:18|3027.68
08:52:20|3027.68
08:52:21|3027.68
08:52:22|3027.68
08:52:23|3027.68
08:52:24|3027.68
08:52:25|3027.68
08:52:25|3027.68
08:52:27|3027.69
08:52:27|3027.69
08:52:29|3027.69
08:52:30|3027.69
08:52:31|3027.69
08:52:32|3027.69
08:52:33|3027.69
08:52:34|3027.69
08:52:34|3027.69
08:52:36|3027.69
08:52:36|3027.69
08:52:37|3027.69
08:52:39|3027.69
08:52:40|3027.67
08:52:41|3027.67
08:52:42|3027.67
08:52:43|3027.67
08:52:45|3027.67
08:52:46|3027.67
08:52:47|3027.76
08:52:48|3027.88
08:52:48|3028.
08:52:51|3028.
08:52:52|3028.
08:52:53|3028.
08:52:54|3028.
08:52:55|3028.
08:52:56|3028.
08:52:57|3028.
08:52:58|3028.12
08:52:59|3028.12
08:53:00|3028.12
08:53:01|3028.12
08:53:02|3028.12
08:53:03|3027.67
08:53:04|3027.67
08:53:06|3027.67
08:53:07|3027.67
08:53:08|3027.67
08:53:08|3027.67
08:53:10|3027.67
08:53:11|3027.67
08:53:11|3027.67
08:53:13|3027.67
08:53:14|3027.67
08:53:14|3027.67
08:53:15|3027.67
08:53:16|3027.67
08:53:17|3027.67
08:53:19|3027.67
08:53:19|3027.67
08:53:21|3027.67
08:53:22|3027.67
08:53:23|3027.67
08:53:25|3027.67
08:53:26|3027.67
08:53:26|3027.67
08:53:28|3027.67
08:53:28|3027.67
08:53:30|3027.67
08:53:31|3027.67
08:53:31|3027.67
08:53:32|3027.67
08:53:33|3027.67
08:53:35|3027.67
08:53:35|3027.67
08:53:37|3027.67
08:53:38|3027.67
08:53:38|3027.67
08:53:39|3027.67
08:53:41|3027.67
08:53:41|3027.67
08:53:42|3027.67
08:53:44|3027.51
08:53:44|3027.51
08:53:46|3027.51
08:53:48|3027.51
08:53:49|3027.51
08:53:50|3027.51
08:53:52|3027.51
08:53:53|3027.51
08:53:54|3027.51
08:53:54|3027.51
08:53:56|3027.51
08:53:57|3027.51
08:53:57|3027.58
08:53:59|3027.58
08:54:00|3027.58
08:54:01|3027.58
08:54:03|3027.58
08:54:03|3027.58
08:54:05|3027.58
08:54:06|3027.58
08:54:06|3028.92
08:54:08|3029.58
08:54:09|3029.57
08:54:10|3029.57
08:54:11|3029.57
08:54:11|3029.57
08:54:12|3029.57
08:54:13|3029.57
08:54:15|3029.57
08:54:16|3029.57
08:54:17|3029.57
08:54:18|3029.57
08:54:19|3029.57
08:54:20|3029.57
08:54:20|3029.57
08:54:21|3029.57
08:54:23|3029.61
08:54:24|3029.61
08:54:25|3029.61
08:54:25|3029.61
08:54:26|3029.61
08:54:28|3029.61
08:54:29|3029.61
08:54:30|3029.61
08:54:31|3031.35
08:54:32|3031.18
08:54:32|3031.18
08:54:34|3031.18
08:54:34|3031.18
08:54:36|3031.18
08:54:37|3031.18
08:54:38|3031.18
08:54:39|3030.16
08:54:40|3030.16
08:54:41|3030.16
08:54:42|3030.16
08:54:43|3030.16
08:54:44|3030.16
08:54:45|3030.16
08:54:47|3030.16
08:54:48|3030.16
08:54:49|3030.16
08:54:50|3030.16
08:54:51|3030.16
08:54:52|3030.16
08:54:53|3030.16
08:54:55|3030.16
08:54:55|3030.16
08:54:57|3030.16
08:54:58|3030.16
08:54:59|3030.16
08:55:00|3030.16
08:55:01|3030.15
08:55:02|3030.15
08:55:03|3030.15
08:55:04|3030.15
08:55:05|3030.15
08:55:06|3029.8
08:55:08|3029.8
08:55:08|3029.8
08:55:09|3029.1
08:55:10|3029.1
08:55:12|3029.1
08:55:12|3029.1
08:55:14|3029.1
08:55:14|3029.1
08:55:16|3029.1
08:55:17|3029.1
08:55:18|3029.1
08:55:18|3029.1
08:55:19|3029.1
08:55:20|3029.1
08:55:21|3029.1
08:55:23|3029.1
08:55:24|3029.1
08:55:25|3029.1
08:55:25|3029.1
08:55:27|3029.1
08:55:27|3029.1
08:55:29|3029.1
08:55:30|3029.1
08:55:30|3029.1
08:55:31|3029.1
08:55:33|3029.1
08:55:33|3029.1
08:55:35|3029.1
08:55:35|3030.38
08:55:37|3030.38
08:55:37|3030.5
08:55:38|3030.5
08:55:40|3030.86
08:55:40|3030.86
08:55:41|3030.86
08:55:42|3030.86
08:55:44|3030.86
08:55:45|3030.86
08:55:45|3030.86
08:55:46|3030.86
08:55:48|3030.86
08:55:50|3030.86
08:55:52|3030.68
08:55:52|3030.68
08:55:53|3030.68
08:55:54|3030.68
08:55:56|3030.68
08:55:56|3030.68
08:55:57|3030.68
08:55:58|3030.68
08:55:59|3030.68
08:56:00|3030.68
08:56:01|3030.68
08:56:02|3030.68
08:56:03|3030.68
08:56:04|3030.68
08:56:05|3030.68
08:56:06|3030.68
08:56:08|3030.68
08:56:09|3030.68
08:56:10|3030.68
08:56:11|3030.68
08:56:12|3030.68
08:56:13|3030.68
08:56:14|3030.68
08:56:16|3030.68
08:56:16|3030.68
08:56:17|3030.68
08:56:18|3030.68
08:56:19|3030.68
08:56:20|3030.57
08:56:21|3030.57
08:56:22|3030.57
08:56:23|3030.57
08:56:24|3030.57
08:56:25|3030.57
08:56:26|3030.57
08:56:28|3030.57
08:56:30|3030.57
08:56:30|3030.57
08:56:31|3030.57
08:56:32|3030.57
08:56:33|3030.57
08:56:34|3030.57
08:56:35|3030.57
08:56:37|3030.57
08:56:37|3030.57
08:56:38|3030.57
08:56:39|3030.57
08:56:40|3030.57
08:56:41|3030.57
08:56:42|3030.57
08:56:43|3030.44
08:56:44|3030.44
08:56:45|3030.44
08:56:46|3030.44
08:56:48|3030.44
08:56:50|3030.44
08:56:51|3030.44
08:56:53|3030.44
08:56:53|3030.44
08:56:54|3030.44
08:56:55|3029.6
08:56:57|3029.31
08:56:58|3029.31
08:56:58|3029.31
08:57:01|3029.31
08:57:01|3029.31
08:57:03|3029.8
08:57:04|3029.8
08:57:05|3029.8
08:57:06|3029.8
08:57:07|3029.8
08:57:08|3029.8
08:57:09|3029.8
08:57:10|3029.8
08:57:10|3029.8
08:57:12|3029.8
08:57:13|3029.8
08:57:13|3029.8
08:57:15|3029.8
08:57:16|3029.8
08:57:18|3029.8
08:57:18|3029.8
08:57:19|3029.8
08:57:20|3029.8
08:57:21|3029.8
08:57:22|3029.8
08:57:23|3029.8
08:57:24|3029.8
08:57:26|3029.8
08:57:26|3029.8
08:57:28|3029.8
08:57:28|3029.8
08:57:29|3029.54
08:57:30|3029.54
08:57:31|3029.54
08:57:32|3029.54
08:57:33|3029.54
08:57:34|3029.54
08:57:36|3029.54
08:57:36|3029.54
08:57:38|3029.54
08:57:39|3029.54
08:57:40|3029.54
08:57:41|3029.54
08:57:42|3029.54
08:57:43|3029.54
08:57:44|3029.54
08:57:45|3029.54
08:57:46|3029.54
08:57:47|3029.54
08:57:48|3029.54
08:57:50|3029.54
08:57:50|3029.54
08:57:51|3029.54
08:57:53|3028.21
08:57:53|3028.79
08:57:54|3028.79
08:57:55|3028.79
08:57:57|3028.79
08:57:57|3028.79
08:57:58|3028.79
08:58:00|3028.79
08:58:01|3028.79
08:58:02|3028.79
08:58:03|3028.79
08:58:04|3028.79
08:58:05|3028.79
08:58:06|3028.79
08:58:07|3028.79
08:58:08|3028.79
08:58:10|3028.79
08:58:11|3028.79
08:58:11|3028.79
08:58:12|3028.79
08:58:13|3028.79
08:58:14|3028.79
08:58:15|3028.79
08:58:16|3028.79
08:58:18|3028.79
08:58:18|3028.12
08:58:19|3026.7
08:58:21|3026.7
08:58:22|3026.58
08:58:23|3026.62
08:58:23|3026.62
08:58:25|3025.75
08:58:26|3025.75
08:58:27|3025.75
08:58:28|3025.75
08:58:29|3025.75
08:58:30|3025.75
08:58:31|3025.75
08:58:32|3025.75
08:58:33|3025.75
08:58:35|3025.75
08:58:35|3025.75
08:58:36|3025.75
08:58:38|3025.75
08:58:39|3025.75
08:58:40|3025.75
08:58:40|3025.75
08:58:41|3025.75
08:58:43|3025.75
08:58:44|3025.75
08:58:45|3025.75
08:58:46|3025.75
08:58:47|3025.75
08:58:48|3025.75
08:58:49|3025.75
08:58:50|3025.75
08:58:52|3025.75
08:58:53|3025.75
08:58:54|3025.75
08:58:56|3025.75
08:58:56|3025.75
08:58:57|3025.75
08:58:58|3025.75
08:58:59|3025.85
08:59:00|3025.85
08:59:01|3025.85
08:59:03|3026.31
08:59:04|3026.34
08:59:05|3026.34
08:59:06|3026.34
08:59:06|3026.34
08:59:08|3026.34
08:59:09|3026.34
08:59:09|3026.34
08:59:11|3026.34
08:59:12|3026.34
08:59:13|3026.34
08:59:14|3026.34
08:59:14|3026.34
08:59:16|3026.34
08:59:17|3026.34
08:59:18|3026.34
08:59:19|3026.34
08:59:20|3026.34
08:59:21|3026.34
08:59:22|3026.34
08:59:23|3026.34
08:59:24|3027.58
08:59:25|3026.66
08:59:26|3026.66
08:59:27|3026.66
08:59:27|3026.66
08:59:29|3026.66
08:59:30|3026.75
08:59:31|3026.75
08:59:32|3026.75
08:59:33|3026.75
08:59:34|3026.75
08:59:35|3026.75
08:59:36|3026.75
08:59:36|3026.75
08:59:38|3026.75
08:59:39|3026.75
08:59:40|3026.75
08:59:41|3026.75
08:59:41|3026.75
08:59:43|3026.65
08:59:44|3026.65
08:59:44|3026.65
08:59:46|3026.65
08:59:47|3026.65
08:59:49|3026.65
08:59:49|3026.65
08:59:50|3026.65
08:59:52|3026.65
08:59:54|3026.65
08:59:54|3026.65
08:59:56|3026.65
08:59:57|3026.65
08:59:58|3026.65
08:59:59|3026.2
09:00:00|3026.2
09:00:02|3026.03
09:00:03|3026.03
09:00:04|3026.03
09:00:04|3026.74
09:00:05|3026.74
09:00:07|3026.74
09:00:08|3026.79
09:00:10|3026.77
09:00:10|3026.77
09:00:11|3026.77
09:00:12|3026.77
09:00:13|3026.77
09:00:14|3026.77
09:00:15|3026.77
09:00:16|3026.77
09:00:17|3026.77
09:00:19|3026.77
09:00:19|3029.54
09:00:21|3029.54
09:00:22|3029.54
09:00:23|3029.13
09:00:25|3028.61
09:00:26|3028.61
09:00:27|3028.61
09:00:28|3026.65
09:00:29|3026.49
09:00:30|3026.38
09:00:32|3026.24
09:00:33|3026.24
09:00:33|3026.24
09:00:34|3026.24
09:00:36|3025.41
09:00:37|3024.51
09:00:38|3024.46
09:00:39|3024.46
09:00:41|3024.46
09:00:41|3024.97
09:00:42|3024.35
09:00:44|3024.38
09:00:44|3024.38
09:00:45|3024.38
09:00:47|3024.38
09:00:47|3024.38
09:00:49|3024.38
09:00:50|3024.38
09:00:50|3024.38
09:00:52|3024.38
09:00:54|3024.38
09:00:55|3024.38
09:00:56|3024.38
09:00:58|3024.38
09:00:58|3024.38
09:00:59|3024.38
09:01:00|3024.64
09:01:02|3024.59
09:01:03|3024.59
09:01:04|3024.59
09:01:05|3024.59
09:01:07|3023.88
09:01:07|3023.47
09:01:08|3023.47
09:01:09|3023.47
09:01:10|3023.47
09:01:11|3022.73
09:01:12|3022.54
09:01:13|3022.17
09:01:14|3022.16
09:01:15|3022.16
09:01:16|3022.16
09:01:17|3022.34
09:01:18|3022.34
09:01:19|3022.34
09:01:20|3021.86
09:01:22|3021.52
09:01:24|3021.01
09:01:24|3021.01
09:01:26|3021.01
09:01:26|3021.01
09:01:27|3021.06
09:01:28|3020.49
09:01:30|3020.49
09:01:31|3020.49
09:01:32|3020.49
09:01:32|3020.49
09:01:34|3020.49
09:01:34|3020.49
09:01:35|3020.85
09:01:36|3020.85
09:01:38|3020.85
09:01:39|3020.85
09:01:39|3020.85
09:01:40|3020.67
09:01:41|3020.67
09:01:42|3020.67
09:01:43|3020.67
09:01:44|3020.67
09:01:45|3020.67
09:01:46|3020.67
09:01:47|3020.67
09:01:48|3020.67
09:01:49|3020.67
09:01:50|3020.67
09:01:51|3020.67
09:01:53|3017.73
09:01:55|3016.2
09:01:56|3017.85
09:01:57|3017.85
09:01:58|3017.85
09:01:59|3017.85
09:02:00|3017.85
09:02:01|3016.83
09:02:03|3016.83
09:02:04|3016.83
09:02:05|3016.83
09:02:06|3018.14
09:02:07|3018.31
09:02:08|3018.31
09:02:09|3018.31
09:02:10|3018.92
09:02:11|3018.92
09:02:12|3018.92
09:02:14|3018.92
09:02:15|3019.23
09:02:16|3019.23
09:02:16|3019.38
09:02:18|3019.38
09:02:19|3019.98
09:02:20|3019.98
09:02:21|3019.98
09:02:22|3019.98
09:02:24|3019.98
09:02:25|3019.98
09:02:26|3019.98
09:02:28|3019.98
09:02:28|3019.98
09:02:30|3019.77
09:02:31|3019.77
09:02:32|3019.77
09:02:33|3019.77
09:02:34|3019.77
09:02:36|3019.77
09:02:36|3019.77
09:02:37|3019.77
09:02:38|3019.77
09:02:39|3019.77
09:02:40|3019.77
09:02:41|3020.47
09:02:42|3020.47
09:02:43|3020.47
09:02:44|3020.47
09:02:46|3020.47
09:02:46|3020.63
09:02:47|3020.75
09:02:48|3020.75
09:02:49|3021.17
09:02:50|3021.17
09:02:51|3021.17
09:02:52|3021.17
09:02:54|3021.17
09:02:55|3021.22
09:02:56|3021.78
09:02:57|3021.78
09:02:59|3021.78
09:03:01|3021.78
09:03:01|3021.78
09:03:03|3021.78
09:03:05|3021.78
09:03:05|3019.6
09:03:06|3019.6
09:03:08|3019.6
09:03:09|3019.6
09:03:10|3019.6
09:03:11|3019.6
09:03:12|3019.6
09:03:13|3019.6
09:03:14|3020.03
09:03:15|3020.03
09:03:16|3020.03
09:03:17|3020.03
09:03:18|3020.03
09:03:19|3020.03
09:03:20|3020.03
09:03:20|3020.26
09:03:22|3020.26
09:03:23|3020.26
09:03:24|3020.26
09:03:25|3020.26
09:03:26|3020.57
09:03:28|3020.34
09:03:28|3020.34
09:03:29|3020.57
09:03:30|3020.57
09:03:31|3020.57
09:03:32|3020.57
09:03:33|3020.57
09:03:34|3020.58
09:03:35|3021.63
09:03:36|3021.63
09:03:37|3021.29
09:03:38|3021.29
09:03:39|3021.29
09:03:40|3021.29
09:03:41|3021.29
09:03:43|3021.29
09:03:43|3021.29
09:03:44|3021.29
09:03:45|3021.29
09:03:46|3021.29
09:03:47|3021.29
09:03:48|3021.29
09:03:49|3021.29
09:03:50|3021.29
09:03:51|3021.29
09:03:53|3021.29
09:03:54|3021.29
09:03:56|3021.29
09:03:56|3020.51
09:03:57|3020.51
09:03:58|3020.51
09:03:59|3020.51
09:04:00|3020.5
09:04:01|3020.5
09:04:03|3020.63
09:04:04|3020.63
09:04:05|3020.63
09:04:06|3020.63
09:04:07|3020.63
09:04:08|3020.63
09:04:10|3020.63
09:04:10|3020.63
09:04:12|3020.63
09:04:12|3020.63
09:04:14|3020.63
09:04:15|3019.54
09:04:16|3019.54
09:04:17|3019.54
09:04:18|3019.54
09:04:19|3019.54
09:04:21|3020.39
09:04:21|3020.39
09:04:23|3020.39
09:04:24|3020.39
09:04:25|3020.39
09:04:26|3020.39
09:04:27|3020.39
09:04:28|3020.39
09:04:29|3020.39
09:04:30|3020.39
09:04:31|3020.39
09:04:32|3020.39
09:04:33|3020.39
09:04:34|3020.39
09:04:35|3020.39
09:04:36|3020.39
09:04:37|3020.39
09:04:38|3018.55
09:04:39|3018.55
09:04:40|3018.55
09:04:41|3017.63
09:04:42|3017.63
09:04:43|3017.63
09:04:44|3017.63
09:04:45|3017.63
09:04:46|3017.63
09:04:47|3017.63
09:04:48|3017.63
09:04:49|3017.63
09:04:50|3017.63
09:04:51|3017.63
09:04:52|3017.63
09:04:53|3017.63
09:04:54|3018.13
09:04:55|3018.13
09:04:57|3018.13
09:04:58|3017.14
09:04:59|3017.14
09:05:01|3018.08
09:05:02|3019.06
09:05:02|3019.06
09:05:04|3019.
09:05:06|3019.
09:05:07|3019.
09:05:08|3019.
09:05:09|3019.
09:05:10|3019.
09:05:11|3019.
09:05:12|3019.
09:05:13|3019.
09:05:14|3019.
09:05:15|3019.
09:05:16|3019.
09:05:17|3019.
09:05:18|3019.
09:05:19|3019.
09:05:20|3019.
09:05:21|3019.
09:05:22|3019.
09:05:23|3019.
09:05:24|3019.
09:05:25|3019.
09:05:26|3019.
09:05:27|3019.
09:05:29|3019.85
09:05:29|3019.65
09:05:30|3019.65
09:05:32|3019.65
09:05:33|3019.65
09:05:35|3019.65
09:05:36|3019.65
09:05:37|3019.65
09:05:38|3019.65
09:05:39|3019.65
09:05:40|3019.65
09:05:41|3020.19
09:05:42|3020.19
09:05:43|3020.19
09:05:44|3020.19
09:05:46|3020.19
09:05:46|3020.19
09:05:47|3020.19
09:05:49|3020.19
09:05:49|3020.19
09:05:50|3020.19
09:05:51|3020.19
09:05:52|3020.19
09:05:54|3020.19
09:05:55|3020.19
09:05:56|3020.01
09:05:57|3020.01
09:05:58|3020.01
09:05:58|3020.01
09:06:00|3020.01
09:06:01|3018.53
09:06:02|3018.42
09:06:03|3017.78
09:06:04|3016.29
09:06:05|3017.1
09:06:06|3018.12
09:06:08|3018.14
09:06:09|3018.14
09:06:09|3018.14
09:06:11|3018.14
09:06:11|3018.14
09:06:14|3017.58
09:06:14|3017.58
09:06:15|3017.58
09:06:17|3017.58
09:06:17|3017.86
09:06:19|3017.86
09:06:19|3017.86
09:06:21|3017.86
09:06:22|3016.68
09:06:23|3016.68
09:06:24|3016.68
09:06:25|3016.68
09:06:27|3017.86
09:06:27|3017.86
09:06:28|3017.86
09:06:29|3017.86
09:06:30|3017.99
09:06:31|3017.99
09:06:32|3017.99
09:06:33|3017.99
09:06:34|3017.99
09:06:35|3017.99
09:06:36|3017.99
09:06:37|3017.99
09:06:38|3017.99
09:06:39|3017.99
09:06:40|3017.99
09:06:41|3017.99
09:06:42|3017.99
09:06:43|3017.99
09:06:44|3017.99
09:06:45|3017.99
09:06:46|3017.99
09:06:47|3017.99
09:06:48|3017.99
09:06:50|3017.58
09:06:50|3017.58
09:06:52|3017.58
09:06:52|3018.49
09:06:55|3018.49
09:06:55|3018.49
09:06:56|3018.49
09:06:58|3018.49
09:06:58|3018.49
09:07:01|3018.49
09:07:01|3018.49
09:07:03|3018.49
09:07:03|3018.49
09:07:05|3019.44
09:07:06|3019.44
09:07:07|3019.44
09:07:08|3019.44
09:07:09|3019.44
09:07:10|3019.44
09:07:11|3019.44
09:07:12|3019.44
09:07:13|3019.44
09:07:14|3019.44
09:07:15|3019.44
09:07:16|3018.06
09:07:17|3018.06
09:07:18|3018.06
09:07:19|3018.31
09:07:20|3017.71
09:07:21|3017.71
09:07:23|3017.71
09:07:24|3017.71
09:07:25|3017.71
09:07:26|3017.71
09:07:26|3017.71
09:07:28|3017.71
09:07:29|3017.71
09:07:30|3017.71
09:07:31|3017.71
09:07:32|3017.78
09:07:33|3017.78
09:07:34|3017.78
09:07:35|3017.78
09:07:36|3017.78
09:07:37|3017.78
09:07:38|3017.78
09:07:39|3017.78
09:07:40|3017.78
09:07:41|3017.78
09:07:42|3017.78
09:07:43|3017.78
09:07:44|3017.78
09:07:45|3017.78
09:07:46|3017.78
09:07:47|3017.53
09:07:48|3017.53
09:07:49|3017.53
09:07:50|3017.53
09:07:51|3017.53
09:07:52|3017.53
09:07:53|3017.53
09:07:54|3017.53
09:07:55|3017.53
09:07:56|3017.53
09:07:57|3017.53
09:07:58|3017.53
09:07:59|3017.53
09:08:00|3017.63
09:08:01|3017.63
09:08:02|3017.63
09:08:03|3017.63
09:08:04|3017.63
09:08:06|3017.63
09:08:06|3017.63
09:08:08|3017.63
09:08:09|3017.63
09:08:10|3017.63
09:08:11|3017.63
09:08:12|3017.63
09:08:13|3017.63
09:08:14|3017.64
09:08:15|3017.64
09:08:16|3017.63
09:08:17|3017.63
09:08:18|3017.63
09:08:19|3017.63
09:08:20|3017.63
09:08:21|3017.63
09:08:22|3017.77
09:08:23|3017.77
09:08:24|3018.65
09:08:25|3018.65
09:08:26|3018.65
09:08:27|3018.65
09:08:28|3018.99
09:08:29|3018.99
09:08:30|3018.99
09:08:31|3018.99
09:08:32|3018.99
09:08:33|3018.99
09:08:34|3018.99
09:08:35|3018.99
09:08:36|3018.99
09:08:37|3018.99
09:08:38|3018.99
09:08:39|3018.89
09:08:40|3018.89
09:08:41|3018.89
09:08:42|3018.89
09:08:43|3018.96
09:08:44|3018.96
09:08:45|3018.96
09:08:46|3018.96
09:08:47|3018.96
09:08:48|3018.96
09:08:49|3018.96
09:08:50|3018.78
09:08:51|3018.78
09:08:52|3018.78
09:08:53|3018.78
09:08:54|3018.78
09:08:55|3018.78
09:08:56|3018.78
09:08:57|3018.78
09:08:58|3018.78
09:08:59|3018.98
09:09:01|3018.98
09:09:03|3018.98
09:09:03|3018.98
09:09:05|3018.98
09:09:06|3018.98
09:09:07|3018.73
09:09:08|3018.73
09:09:10|3018.73
09:09:11|3018.73
09:09:12|3018.73
09:09:13|3019.06
09:09:14|3019.06
09:09:15|3019.06
09:09:16|3019.06
09:09:17|3019.06
09:09:19|3019.06
09:09:20|3019.06
09:09:21|3019.06
09:09:22|3019.06
09:09:22|3018.
09:09:23|3018.
09:09:24|3018.
09:09:25|3017.98
09:09:27|3017.98
09:09:28|3017.98
09:09:29|3017.98
09:09:30|3017.98
09:09:31|3017.98
09:09:33|3017.98
09:09:33|3017.98
09:09:34|3017.98
09:09:35|3017.98
09:09:37|3017.17
09:09:37|3017.17
09:09:38|3017.17
09:09:39|3017.17
09:09:40|3017.17
09:09:41|3017.17
09:09:43|3017.17
09:09:44|3017.17
09:09:46|3017.17
09:09:46|3017.17
09:09:48|3017.17
09:09:49|3017.17
09:09:50|3017.17
09:09:50|3017.17
09:09:51|3017.17
09:09:52|3017.17
09:09:54|3017.17
09:09:54|3017.17
09:09:56|3017.17
09:09:57|3017.17
09:09:58|3017.17
09:09:59|3017.17
09:10:00|3017.17
09:10:02|3017.17
09:10:04|3017.17
09:10:04|3017.17
09:10:06|3017.17
09:10:06|3017.17
09:10:08|3017.37
09:10:09|3017.78
09:10:11|3017.78
09:10:11|3017.78
09:10:13|3018.58
09:10:13|3018.16
09:10:14|3018.16
09:10:15|3018.16
09:10:16|3018.16
09:10:17|3018.16
09:10:18|3018.16
09:10:19|3018.16
09:10:20|3018.16
09:10:21|3018.16
09:10:22|3018.16
09:10:23|3018.16
09:10:24|3018.16
09:10:25|3018.16
09:10:26|3018.16
09:10:27|3018.16
09:10:28|3018.5
09:10:30|3019.51
09:10:31|3019.51
09:10:31|3019.51
09:10:33|3019.51
09:10:34|3019.51
09:10:35|3019.51
09:10:36|3019.51
09:10:37|3019.51
09:10:37|3019.51
09:10:39|3019.51
09:10:39|3020.22
09:10:41|3020.22
09:10:41|3020.22
09:10:43|3020.22
09:10:44|3020.22
09:10:45|3020.22
09:10:46|3020.22
09:10:47|3020.09
09:10:47|3020.09
09:10:49|3020.09
09:10:50|3020.09
09:10:52|3019.46
09:10:52|3019.46
09:10:53|3019.46
09:10:54|3019.46
09:10:55|3019.46
09:10:56|3019.46
09:10:57|3019.46
09:10:58|3019.46
09:10:59|3019.46
09:11:00|3019.46
09:11:01|3019.46
09:11:03|3019.46
09:11:05|3019.46
09:11:06|3019.46
09:11:07|3019.46
09:11:08|3019.46
09:11:09|3019.46
09:11:10|3019.46
09:11:11|3019.46
09:11:12|3019.46
09:11:13|3019.46
09:11:14|3019.46
09:11:15|3019.46
09:11:17|3019.86
09:11:18|3019.86
09:11:19|3019.86
09:11:19|3019.26
09:11:20|3019.26
09:11:21|3019.26
09:11:22|3019.26
09:11:24|3019.26
09:11:25|3019.26
09:11:26|3019.26
09:11:27|3019.26
09:11:28|3019.26
09:11:29|3019.26
09:11:30|3019.26
09:11:31|3019.26
09:11:32|3019.26
09:11:33|3019.26
09:11:34|3019.26
09:11:35|3018.77
09:11:36|3018.77
09:11:37|3018.77
09:11:38|3018.77
09:11:39|3018.42
09:11:40|3018.42
09:11:41|3018.42
09:11:42|3018.42
09:11:43|3018.42
09:11:44|3018.42
09:11:45|3018.42
09:11:46|3018.42
09:11:47|3018.42
09:11:48|3018.42
09:11:49|3018.42
09:11:50|3018.42
09:11:51|3018.42
09:11:52|3018.42
09:11:53|3018.42
09:11:54|3018.21
09:11:55|3018.21
09:11:56|3019.11
09:11:57|3019.07
09:11:58|3019.07
09:11:59|3019.07
09:12:00|3019.07
09:12:01|3019.07
09:12:02|3019.07
09:12:04|3019.07
09:12:05|3019.07
09:12:07|3019.07
09:12:08|3019.07
09:12:08|3019.07
09:12:10|3019.07
09:12:11|3019.07
09:12:12|3019.07
09:12:13|3019.07
09:12:14|3019.07
09:12:15|3019.07
09:12:16|3017.7
09:12:17|3017.7
09:12:18|3017.7
09:12:19|3017.7
09:12:20|3017.7
09:12:21|3017.7
09:12:22|3017.7
09:12:23|3017.7
09:12:24|3017.7
09:12:25|3017.7
09:12:26|3017.7
09:12:27|3017.7
09:12:28|3016.67
09:12:29|3015.18
09:12:30|3016.49
09:12:32|3016.49
09:12:32|3016.49
09:12:34|3016.49
09:12:34|3016.49
09:12:35|3016.49
09:12:36|3016.49
09:12:38|3016.49
09:12:38|3016.49
09:12:39|3016.49
09:12:40|3016.49
09:12:41|3016.49
09:12:42|3016.49
09:12:43|3016.49
09:12:45|3016.49
09:12:45|3016.62
09:12:47|3016.62
09:12:47|3016.62
09:12:48|3016.62
09:12:50|3016.62
09:12:51|3016.62
09:12:51|3016.62
09:12:52|3016.62
09:12:53|3016.62
09:12:55|3016.62
09:12:55|3016.62
09:12:56|3016.62
09:12:58|3016.62
09:12:59|3016.62
09:13:00|3016.62
09:13:01|3016.62
09:13:02|3016.62
09:13:03|3016.62
09:13:04|3016.62
09:13:05|3016.62
09:13:06|3016.62
09:13:07|3016.62
09:13:08|3016.62
09:13:09|3016.62
09:13:10|3016.62
09:13:12|3016.62
09:13:13|3016.62
09:13:13|3016.62
09:13:14|3015.77
09:13:15|3015.81
09:13:17|3015.81
09:13:18|3015.81
09:13:19|3015.81
09:13:21|3015.81
09:13:21|3015.81
09:13:22|3015.81
09:13:24|3015.81
09:13:25|3015.81
09:13:26|3015.81
09:13:27|3017.65
09:13:28|3017.23
09:13:29|3017.23
09:13:29|3017.23
09:13:30|3017.23
09:13:32|3017.23
09:13:34|3017.23
09:13:34|3017.23
09:13:35|3017.23
09:13:36|3018.26
09:13:37|3018.26
09:13:38|3018.26
09:13:39|3018.26
09:13:40|3018.26
09:13:41|3018.26
09:13:42|3018.26
09:13:43|3018.26
09:13:44|3018.14
09:13:46|3018.14
09:13:46|3018.14
09:13:48|3018.14
09:13:48|3018.14
09:13:50|3018.14
09:13:51|3018.14
09:13:51|3018.14
09:13:53|3018.14
09:13:54|3018.14
09:13:54|3018.14
09:13:56|3018.14
09:13:57|3018.14
09:13:58|3017.91
09:13:59|3017.14
09:14:00|3017.14
09:14:01|3017.14
09:14:02|3017.14
09:14:02|3017.14
09:14:05|3016.85
09:14:05|3016.85
09:14:06|3016.85
09:14:08|3016.85
09:14:09|3016.85
09:14:11|3016.85
09:14:11|3016.85
09:14:12|3016.85
09:14:13|3016.85
09:14:14|3016.85
09:14:15|3016.85
09:14:16|3016.85
09:14:17|3016.85
09:14:18|3016.82
09:14:19|3016.82
09:14:20|3016.82
09:14:21|3016.82
09:14:23|3016.82
09:14:25|3016.82
09:14:25|3016.82
09:14:26|3016.82
09:14:27|3017.65
09:14:28|3017.65
09:14:29|3017.7
09:14:30|3017.7
09:14:31|3017.7
09:14:32|3017.7
09:14:33|3017.7
09:14:34|3017.7
09:14:35|3017.7
09:14:36|3016.93
09:14:38|3016.75
09:14:39|3016.83
09:14:40|3016.83
09:14:41|3016.83
09:14:42|3016.83
09:14:43|3016.17
09:14:44|3016.17
09:14:45|3016.17
09:14:46|3017.12
09:14:46|3017.12
09:14:48|3017.12
09:14:48|3017.12
09:14:50|3017.12
09:14:51|3017.12
09:14:52|3017.12
09:14:52|3017.12
09:14:54|3017.12
09:14:55|3017.12
09:14:55|3017.12
09:14:57|3017.12
09:14:58|3017.12
09:14:59|3017.12
09:15:00|3017.12
09:15:00|3017.12
09:15:02|3015.5
09:15:03|3012.73
09:15:04|3013.44
09:15:05|3014.13
09:15:07|3013.38
09:15:08|3013.38
09:15:10|3013.38
09:15:10|3013.38
09:15:11|3013.38
09:15:13|3013.38
09:15:15|3013.38
09:15:16|3013.38
09:15:17|3013.38
09:15:18|3015.72
09:15:19|3016.34
09:15:20|3016.34
09:15:21|3016.34
09:15:22|3016.34
09:15:23|3016.34
09:15:24|3016.34
09:15:25|3016.68
09:15:26|3016.68
09:15:27|3016.68
09:15:28|3016.72
09:15:29|3016.72
09:15:30|3016.72
09:15:31|3016.72
09:15:32|3016.72
09:15:33|3016.72
09:15:34|3016.72
09:15:36|3017.13
09:15:37|3017.13
09:15:38|3017.13
09:15:39|3017.13
09:15:40|3017.13
09:15:41|3017.13
09:15:42|3017.13
09:15:43|3017.13
09:15:44|3017.13
09:15:45|3017.13
09:15:46|3017.13
09:15:47|3017.13
09:15:48|3017.13
09:15:49|3017.13
09:15:49|3017.13
09:15:50|3017.13
09:15:52|3017.13
09:15:53|3017.13
09:15:54|3017.13
09:15:55|3017.13
09:15:56|3017.13
09:15:57|3017.13
09:15:58|3017.13
09:15:59|3017.13
09:16:00|3017.13
09:16:01|3017.13
09:16:01|3017.13
09:16:03|3017.13
09:16:05|3017.13
09:16:05|3017.13
09:16:06|3018.59
09:16:07|3018.59
09:16:09|3018.88
09:16:10|3018.88
09:16:11|3018.88
09:16:12|3018.97
09:16:14|3018.97
09:16:14|3018.97
09:16:16|3018.97
09:16:17|3019.72
09:16:18|3019.72
09:16:19|3019.72
09:16:20|3019.72
09:16:21|3018.47
09:16:23|3018.47
09:16:23|3018.47
09:16:24|3018.47
09:16:25|3018.47
09:16:26|3018.47
09:16:27|3018.16
09:16:28|3017.4
09:16:29|3017.4
09:16:30|3017.7
09:16:31|3017.53
09:16:32|3017.53
09:16:34|3017.53
09:16:34|3017.53
09:16:35|3017.53
09:16:36|3017.53
09:16:37|3017.53
09:16:39|3019.2
09:16:39|3019.2
09:16:41|3019.2
09:16:42|3019.2
09:16:43|3019.2
09:16:44|3019.2
09:16:44|3019.2
09:16:46|3019.47
09:16:47|3019.47
09:16:47|3019.47
09:16:49|3019.47
09:16:49|3019.47
09:16:51|3019.47
09:16:52|3019.47
09:16:53|3019.47
09:16:54|3019.47
09:16:55|3018.31
09:16:56|3018.31
09:16:57|3017.93
09:16:58|3017.93
09:16:59|3017.93
09:17:00|3017.93
09:17:01|3017.93
09:17:02|3017.93
09:17:03|3017.93
09:17:03|3017.93
09:17:05|3017.93
09:17:06|3017.93
09:17:06|3017.93
09:17:09|3017.93
09:17:10|3017.93
09:17:11|3017.93
09:17:12|3017.93
09:17:13|3017.93
09:17:14|3017.93
09:17:15|3017.93
09:17:16|3017.93
09:17:17|3017.93
09:17:18|3017.93
09:17:20|3017.93
09:17:20|3017.93
09:17:21|3017.93
09:17:23|3017.93
09:17:24|3017.93
09:17:25|3017.93
09:17:26|3017.93
09:17:27|3017.93
09:17:28|3017.93
09:17:29|3017.93
09:17:30|3017.93
09:17:31|3017.93
09:17:31|3017.93
09:17:33|3017.93
09:17:34|3017.93
09:17:35|3017.93
09:17:37|3017.93
09:17:37|3017.93
09:17:38|3017.93
09:17:39|3017.93
09:17:40|3017.93
09:17:41|3017.93
09:17:42|3017.93
09:17:43|3017.93
09:17:44|3017.93
09:17:45|3017.93
09:17:47|3017.93
09:17:48|3017.93
09:17:49|3017.93
09:17:50|3017.93
09:17:51|3017.93
09:17:52|3017.93
09:17:53|3017.93
09:17:54|3017.93
09:17:55|3017.93
09:17:56|3017.93
09:17:57|3017.93
09:17:58|3017.93
09:17:59|3018.65
09:18:00|3018.65
09:18:01|3018.65
09:18:01|3018.65
09:18:02|3018.65
09:18:04|3018.65
09:18:05|3018.65
09:18:06|3018.65
09:18:06|3018.65
09:18:08|3018.65
09:18:10|3018.65
09:18:11|3018.65
09:18:13|3018.65
09:18:14|3018.65
09:18:15|3018.65
09:18:17|3018.65
09:18:18|3018.65
09:18:19|3018.65
09:18:20|3018.65
09:18:22|3019.37
09:18:22|3019.37
09:18:23|3019.37
09:18:24|3019.37
09:18:25|3019.37
09:18:26|3019.37
09:18:28|3019.37
09:18:29|3019.37
09:18:29|3019.37
09:18:31|3019.37
09:18:31|3019.37
09:18:33|3019.37
09:18:33|3019.37
09:18:34|3019.37
09:18:35|3019.37
09:18:36|3019.37
09:18:38|3019.37
09:18:38|3019.37
09:18:40|3019.37
09:18:41|3019.37
09:18:42|3019.37
09:18:43|3019.37
09:18:44|3019.37
09:18:45|3019.37
09:18:46|3019.37
09:18:47|3019.37
09:18:48|3019.37
09:18:49|3019.37
09:18:50|3019.37
09:18:51|3019.37
09:18:52|3019.37
09:18:53|3019.37
09:18:54|3019.37
09:18:55|3019.37
09:18:56|3019.37
09:18:57|3019.37
09:18:58|3019.37
09:18:59|3019.37
09:19:00|3019.37
09:19:01|3019.37
09:19:02|3019.75
09:19:03|3019.75
09:19:04|3019.75
09:19:05|3019.75
09:19:06|3019.75
09:19:07|3019.75
09:19:08|3019.75
09:19:09|3019.75
09:19:10|3019.75
09:19:12|3019.75
09:19:14|3019.75
09:19:15|3019.75
09:19:16|3019.75
09:19:16|3019.75
09:19:17|3019.75
09:19:18|3019.75
09:19:20|3019.75
09:19:21|3019.75
09:19:22|3019.75
09:19:23|3019.75
09:19:24|3019.75
09:19:25|3019.75
09:19:26|3019.75
09:19:27|3019.75
09:19:28|3019.75
09:19:29|3019.75
09:19:31|3019.75
09:19:32|3019.75
09:19:33|3019.75
09:19:34|3019.75
09:19:34|3019.75
09:19:36|3019.75
09:19:37|3019.75
09:19:38|3019.75
09:19:38|3019.75
09:19:40|3019.75
09:19:41|3019.75
09:19:42|3019.75
09:19:43|3019.75
09:19:44|3019.75
09:19:45|3019.75
09:19:46|3019.75
09:19:47|3019.75
09:19:48|3019.75
09:19:48|3019.75
09:19:49|3019.75
09:19:51|3019.75
09:19:52|3019.75
09:19:53|3018.45
09:19:54|3018.45
09:19:55|3018.45
09:19:56|3018.45
09:19:57|3018.45
09:19:58|3018.45
09:19:58|3018.45
09:20:00|3018.45
09:20:01|3018.45
09:20:02|3018.45
09:20:03|3018.45
09:20:04|3018.45
09:20:05|3018.45
09:20:06|3018.45
09:20:06|3018.45
09:20:07|3018.45
09:20:09|3018.45
09:20:09|3018.45
09:20:10|3018.78
09:20:13|3019.19
09:20:13|3019.19
09:20:15|3019.19
09:20:17|3019.19
09:20:17|3019.19
09:20:18|3019.19
09:20:20|3019.19
09:20:20|3019.19
09:20:21|3019.19
09:20:22|3019.19
09:20:23|3019.19
09:20:25|3019.19
09:20:25|3019.19
09:20:27|3019.19
09:20:28|3019.19
09:20:30|3017.53
09:20:30|3017.53
09:20:32|3017.53
09:20:33|3017.53
09:20:34|3017.53
09:20:35|3017.53
09:20:36|3017.53
09:20:37|3017.53
09:20:38|3017.53
09:20:39|3017.53
09:20:41|3017.53
09:20:41|3017.53
09:20:42|3016.83
09:20:43|3016.83
09:20:45|3016.83
09:20:45|3016.83
09:20:46|3016.83
09:20:48|3016.83
09:20:49|3016.83
09:20:49|3016.29
09:20:51|3016.29
09:20:52|3016.29
09:20:52|3016.29
09:20:53|3016.29
09:20:55|3016.29
09:20:56|3017.05
09:20:58|3017.05
09:20:59|3017.05
09:20:59|3016.37
09:21:00|3016.37
09:21:01|3016.37
09:21:03|3016.37
09:21:03|3016.37
09:21:05|3016.37
09:21:06|3016.37
09:21:07|3016.37
09:21:08|3016.37
09:21:09|3016.37
09:21:10|3016.37
09:21:11|3016.37
09:21:12|3016.37
09:21:13|3016.37
09:21:15|3016.37
09:21:16|3016.37
09:21:17|3016.37
09:21:18|3016.37
09:21:19|3016.37
09:21:20|3016.37
09:21:21|3016.37
09:21:22|3016.37
09:21:23|3016.37
09:21:24|3016.37
09:21:25|3016.37
09:21:26|3016.37
09:21:27|3016.37
09:21:29|3016.37
09:21:29|3016.37
09:21:30|3016.73
09:21:31|3016.73
09:21:33|3016.73
09:21:33|3016.73
09:21:35|3016.73
09:21:35|3016.73
09:21:36|3016.73
09:21:38|3016.73
09:21:39|3016.73
09:21:40|3017.05
09:21:41|3017.05
09:21:42|3017.05
09:21:43|3017.05
09:21:44|3017.05
09:21:45|3017.05
09:21:46|3017.05
09:21:47|3017.05
09:21:48|3017.05
09:21:49|3017.05
09:21:50|3017.05
09:21:51|3017.05
09:21:52|3017.05
09:21:53|3017.05
09:21:55|3016.63
09:21:55|3016.63
09:21:57|3017.24
09:21:58|3017.24
09:21:58|3017.24
09:21:59|3017.24
09:22:00|3017.24
09:22:02|3017.24
09:22:02|3017.24
09:22:03|3017.24
09:22:05|3017.24
09:22:06|3017.24
09:22:07|3017.24
09:22:08|3017.24
09:22:09|3017.24
09:22:09|3017.24
09:22:11|3017.24
09:22:12|3017.24
09:22:14|3017.24
09:22:15|3017.24
09:22:17|3017.24
09:22:17|3017.24
09:22:18|3016.34
09:22:20|3016.34
09:22:20|3016.34
09:22:23|3016.34
09:22:23|3016.34
09:22:24|3016.34
09:22:26|3016.34
09:22:27|3016.34
09:22:28|3016.34
09:22:28|3016.34
09:22:30|3016.34
09:22:30|3016.34
09:22:32|3016.34
09:22:32|3016.34
09:22:34|3016.29
09:22:35|3016.29
09:22:35|3016.29
09:22:37|3016.29
09:22:38|3016.29
09:22:38|3016.29
09:22:40|3016.29
09:22:41|3016.29
09:22:42|3016.29
09:22:43|3016.29
09:22:44|3016.29
09:22:45|3016.29
09:22:46|3016.29
09:22:47|3016.29
09:22:47|3015.79
09:22:49|3015.79
09:22:50|3015.79
09:22:51|3015.23
09:22:52|3015.23
09:22:52|3015.23
09:22:53|3015.23
09:22:54|3015.23
09:22:56|3015.23
09:22:56|3015.23
09:22:58|3015.23
09:22:59|3015.23
09:23:00|3015.23
09:23:01|3015.23
09:23:02|3015.23
09:23:03|3014.99
09:23:04|3014.99
09:23:04|3014.99
09:23:05|3014.99
09:23:07|3014.99
09:23:08|3015.56
09:23:08|3015.56
09:23:10|3015.56
09:23:11|3015.56
09:23:13|3015.56
09:23:14|3015.56
09:23:14|3015.56
09:23:16|3015.56
09:23:18|3015.56
09:23:18|3015.99
09:23:19|3015.98
09:23:21|3015.98
09:23:22|3015.98
09:23:23|3015.98
09:23:24|3015.98
09:23:25|3015.98
09:23:26|3015.98
09:23:27|3015.98
09:23:29|3015.98
09:23:29|3015.98
09:23:31|3015.98
09:23:32|3015.98
09:23:33|3015.98
09:23:34|3015.98
09:23:35|3015.98
09:23:35|3016.34
09:23:36|3016.34
09:23:38|3017.22
09:23:38|3017.22
09:23:39|3017.22
09:23:41|3017.22
09:23:42|3017.22
09:23:43|3017.22
09:23:43|3017.22
09:23:44|3017.22
09:23:45|3017.22
09:23:46|3017.22
09:23:47|3017.22
09:23:49|3017.22
09:23:50|3017.78
09:23:50|3017.78
09:23:52|3017.78
09:23:53|3017.78
09:23:53|3017.78
09:23:54|3017.78
09:23:56|3017.78
09:23:57|3017.78
09:23:58|3017.78
09:23:59|3017.78
09:24:00|3017.78
09:24:01|3017.78
09:24:02|3017.78
09:24:03|3017.78
09:24:04|3017.78
09:24:05|3017.78
09:24:06|3017.78
09:24:07|3017.78
09:24:08|3017.78
09:24:09|3017.78
09:24:10|3017.78
09:24:11|3017.78
09:24:12|3017.78
09:24:13|3017.78
09:24:14|3016.4
09:24:16|3016.4
09:24:17|3016.4
09:24:19|3016.81
09:24:19|3016.81
09:24:21|3016.81
09:24:22|3016.81
09:24:23|3016.81
09:24:24|3017.52
09:24:25|3018.07
09:24:26|3018.07
09:24:28|3018.07
09:24:28|3018.07
09:24:29|3018.07
09:24:31|3018.07
09:24:32|3018.07
09:24:32|3018.07
09:24:33|3018.07
09:24:34|3018.07
09:24:36|3018.07
09:24:37|3018.07
09:24:38|3018.07
09:24:39|3018.07
09:24:40|3018.07
09:24:41|3018.07
09:24:42|3018.07
09:24:43|3018.07
09:24:44|3018.07
09:24:45|3018.07
09:24:46|3018.07
09:24:47|3018.07
09:24:48|3018.07
09:24:49|3018.07
09:24:51|3018.07
09:24:51|3018.07
09:24:53|3018.07
09:24:54|3018.07
09:24:55|3018.07
09:24:56|3018.07
09:24:57|3018.07
09:24:58|3018.07
09:24:59|3018.07
09:25:00|3018.07
09:25:01|3018.07
09:25:02|3018.07
09:25:03|3018.07
09:25:04|3018.07
09:25:05|3018.07
09:25:06|3018.07
09:25:07|3018.07
09:25:08|3018.1
09:25:10|3019.25
09:25:10|3019.58
09:25:12|3019.58
09:25:13|3019.58
09:25:13|3019.58
09:25:14|3019.58
09:25:16|3019.58
09:25:17|3019.58
09:25:19|3019.58
09:25:20|3019.58
09:25:22|3019.58
09:25:23|3019.58
09:25:24|3019.58
09:25:26|3019.58
09:25:26|3019.58
09:25:27|3019.58
09:25:28|3019.58
09:25:29|3019.58
09:25:30|3019.58
09:25:31|3019.58
09:25:32|3019.58
09:25:33|3019.58
09:25:34|3019.58
09:25:35|3019.58
09:25:36|3019.58
09:25:37|3019.58
09:25:39|3019.58
09:25:40|3019.58
09:25:40|3019.58
09:25:42|3019.58
09:25:44|3018.51
09:25:44|3019.02
09:25:45|3019.02
09:25:46|3019.02
09:25:48|3019.47
09:25:49|3019.47
09:25:50|3019.47
09:25:51|3019.47
09:25:51|3019.47
09:25:53|3019.47
09:25:54|3019.47
09:25:56|3019.47
09:25:56|3019.47
09:25:57|3019.47
09:25:58|3019.47
09:25:59|3019.47
09:26:00|3019.47
09:26:01|3019.47
09:26:02|3019.47
09:26:03|3019.47
09:26:04|3019.47
09:26:05|3019.47
09:26:06|3019.47
09:26:07|3019.62
09:26:08|3019.62
09:26:09|3019.62
09:26:10|3019.62
09:26:11|3019.62
09:26:12|3019.62
09:26:13|3019.62
09:26:14|3019.62
09:26:15|3019.62
09:26:16|3019.62
09:26:18|3019.51
09:26:20|3020.31
09:26:21|3021.1
09:26:23|3021.1
09:26:24|3021.1
09:26:25|3021.1
09:26:26|3021.1
09:26:28|3021.1
09:26:29|3021.1
09:26:30|3021.1
09:26:31|3021.1
09:26:32|3021.1
09:26:32|3021.1
09:26:33|3021.1
09:26:35|3021.1
09:26:36|3021.1
09:26:36|3021.1
09:26:37|3021.1
09:26:39|3021.1
09:26:40|3021.1
09:26:41|3021.1
09:26:42|3021.1
09:26:42|3021.1
09:26:43|3021.1
09:26:45|3021.1
09:26:46|3021.1
09:26:48|3021.1
09:26:48|3021.1
09:26:50|3021.1
09:26:50|3021.1
09:26:51|3021.1
09:26:52|3021.1
09:26:54|3021.42
09:26:54|3021.42
09:26:55|3021.42
09:26:56|3021.46
09:26:58|3021.46
09:26:59|3021.46
09:27:00|3021.46
09:27:01|3021.46
09:27:02|3021.46
09:27:03|3021.46
09:27:04|3021.46
09:27:05|3021.46
09:27:06|3021.46
09:27:07|3021.46
09:27:08|3021.08
09:27:09|3021.08
09:27:10|3021.03
09:27:11|3021.54
09:27:13|3021.54
09:27:14|3021.54
09:27:15|3021.54
09:27:16|3021.54
09:27:16|3021.54
09:27:18|3021.54
09:27:20|3021.54
09:27:21|3021.54
09:27:22|3021.54
09:27:23|3021.54
09:27:24|3021.54
09:27:25|3021.54
09:27:26|3021.54
09:27:27|3021.54
09:27:29|3021.54
09:27:30|3021.54
09:27:31|3021.54
09:27:32|3021.54
09:27:32|3021.54
09:27:33|3021.54
09:27:34|3021.54
09:27:36|3021.54
09:27:36|3021.54
09:27:38|3021.54
09:27:38|3021.54
09:27:40|3021.54
09:27:40|3021.54
09:27:42|3021.54
09:27:43|3021.54
09:27:43|3021.54
09:27:44|3021.54
09:27:46|3021.54
09:27:47|3021.54
09:27:48|3021.54
09:27:49|3021.54
09:27:50|3021.54
09:27:50|3021.54
09:27:51|3021.54
09:27:52|3021.54
09:27:54|3021.54
09:27:55|3021.54
09:27:56|3021.54
09:27:57|3021.54
09:27:58|3021.54
09:27:59|3021.54
09:28:00|3021.54
09:28:02|3021.54
09:28:03|3021.54
09:28:03|3020.75
09:28:04|3020.75
09:28:06|3020.75
09:28:07|3020.75
09:28:08|3020.75
09:28:08|3020.75
09:28:09|3020.75
09:28:11|3022.06
09:28:11|3022.06
09:28:13|3022.06
09:28:14|3022.06
09:28:15|3022.06
09:28:16|3022.06
09:28:17|3022.06
09:28:17|3022.06
09:28:19|3022.06
09:28:20|3022.06
09:28:21|3022.06
09:28:22|3022.06
09:28:23|3023.05
09:28:25|3023.05
09:28:26|3023.05
09:28:27|3023.05
09:28:27|3023.05
09:28:29|3023.05
09:28:30|3023.05
09:28:31|3023.05
09:28:32|3023.05
09:28:33|3023.05
09:28:34|3023.05
09:28:35|3023.05
09:28:36|3023.05
09:28:37|3023.05
09:28:38|3023.05
09:28:39|3023.05
09:28:40|3023.05
09:28:41|3023.05
09:28:42|3023.05
09:28:43|3023.05
09:28:44|3022.25
09:28:45|3022.25
09:28:46|3022.25
09:28:47|3022.07
09:28:48|3022.07
09:28:49|3022.07
09:28:50|3022.07
09:28:52|3022.07
09:28:52|3022.07
09:28:54|3021.82
09:28:55|3021.82
09:28:57|3021.09
09:28:57|3021.09
09:28:58|3021.09
09:28:59|3021.09
09:29:00|3021.09
09:29:01|3021.09
09:29:02|3021.09
09:29:03|3021.09
09:29:04|3021.09
09:29:05|3021.09
09:29:06|3021.09
09:29:07|3021.09
09:29:08|3021.09
09:29:09|3021.09
09:29:10|3021.09
09:29:11|3021.09
09:29:12|3021.09
09:29:13|3021.09
09:29:14|3021.09
09:29:15|3021.09
09:29:17|3021.09
09:29:17|3021.09
09:29:19|3020.12
09:29:21|3020.12
09:29:22|3020.12
09:29:24|3020.12
09:29:24|3020.12
09:29:25|3020.12
09:29:26|3020.12
09:29:27|3020.12
09:29:28|3020.12
09:29:29|3020.12
09:29:30|3020.12
09:29:31|3020.12
09:29:33|3020.12
09:29:34|3020.12
09:29:35|3020.12
09:29:36|3020.12
09:29:37|3020.12
09:29:38|3020.12
09:29:39|3020.12
09:29:40|3020.12
09:29:41|3020.12
09:29:42|3020.12
09:29:42|3020.12
09:29:44|3020.12
09:29:45|3020.12
09:29:46|3020.12
09:29:47|3020.12
09:29:47|3020.12
09:29:50|3020.12
09:29:51|3020.12
09:29:52|3020.12
09:29:53|3020.12
09:29:54|3020.12
09:29:55|3020.12
09:29:55|3020.12
09:29:57|3020.12
09:29:58|3020.12
09:29:59|3020.12
09:30:00|3020.12
09:30:01|3020.12
09:30:03|3020.12
09:30:03|3020.12
09:30:05|3020.12
09:30:06|3020.46
09:30:07|3020.46
09:30:08|3022.3
09:30:08|3022.31
09:30:10|3022.31
09:30:10|3022.31
09:30:12|3022.31
09:30:14|3022.31
09:30:14|3022.31
09:30:15|3022.31
09:30:16|3022.31
09:30:17|3022.31
09:30:18|3022.31
09:30:19|3022.31
09:30:21|3022.31
09:30:22|3022.31
09:30:24|3022.31
09:30:24|3022.31
09:30:25|3022.31
09:30:27|3022.31
09:30:28|3022.31
09:30:30|3022.31
09:30:30|3022.31
09:30:32|3022.31
09:30:32|3022.31
09:30:34|3022.31
09:30:34|3022.31
09:30:36|3022.31
09:30:37|3022.31
09:30:39|3022.31
09:30:40|3022.31
09:30:41|3022.31
09:30:42|3022.31
09:30:43|3022.31
09:30:44|3022.31
09:30:45|3022.31
09:30:46|3022.31
09:30:47|3022.31
09:30:48|3022.31
09:30:50|3022.31
09:30:51|3022.31
09:30:51|3022.31
09:30:53|3022.31
09:30:54|3022.31
09:30:55|3022.31
09:30:56|3022.31
09:30:57|3022.31
09:30:58|3022.31
09:30:59|3022.31
09:31:00|3022.31
09:31:01|3022.31
09:31:02|3022.31
09:31:03|3022.31
09:31:04|3022.31
09:31:05|3022.31
09:31:06|3022.73
09:31:07|3022.73
09:31:08|3022.73
09:31:09|3022.73
09:31:10|3022.22
09:31:11|3022.07
09:31:12|3022.07
09:31:13|3022.07
09:31:14|3022.07
09:31:15|3022.07
09:31:16|3022.07
09:31:17|3022.31
09:31:18|3022.31
09:31:19|3022.31
09:31:21|3022.31
09:31:22|3022.31
09:31:23|3020.5
09:31:24|3020.5
09:31:25|3020.5
09:31:27|3020.5
09:31:27|3020.5
09:31:28|3020.5
09:31:30|3020.5
09:31:32|3020.5
09:31:33|3020.5
09:31:33|3020.5
09:31:34|3020.5
09:31:36|3020.5
09:31:37|3020.5
09:31:38|3020.5
09:31:39|3020.5
09:31:40|3020.5
09:31:41|3020.5
09:31:42|3020.5
09:31:43|3020.5
09:31:44|3020.5
09:31:45|3020.5
09:31:46|3020.5
09:31:47|3020.5
09:31:48|3020.5
09:31:49|3020.5
09:31:50|3020.5
09:31:51|3020.5
09:31:52|3020.5
09:31:53|3020.5
09:31:54|3020.5
09:31:55|3020.5
09:31:56|3020.5
09:31:57|3020.5
09:31:58|3020.5
09:31:59|3020.5
09:32:00|3020.5
09:32:01|3020.5
09:32:02|3020.5
09:32:04|3020.5
09:32:05|3020.5
09:32:06|3022.69
09:32:07|3022.76
09:32:08|3022.76
09:32:09|3022.87
09:32:10|3022.89
09:32:11|3022.89
09:32:12|3023.02
09:32:13|3023.02
09:32:14|3023.06
09:32:15|3023.07
09:32:16|3023.07
09:32:17|3023.07
09:32:18|3023.07
09:32:19|3023.07
09:32:20|3023.07
09:32:21|3023.31
09:32:22|3023.13
09:32:24|3023.13
09:32:25|3023.13
09:32:26|3023.13
09:32:27|3023.35
09:32:28|3023.35
09:32:29|3023.35
09:32:30|3023.35
09:32:31|3023.35
09:32:32|3023.35
09:32:33|3023.35
09:32:34|3023.35
09:32:35|3023.35
09:32:36|3023.35
09:32:37|3023.35
09:32:38|3023.35
09:32:39|3023.35
09:32:40|3023.35
09:32:41|3023.35
09:32:42|3023.35
09:32:44|3023.35
09:32:45|3023.35
09:32:46|3023.35
09:32:47|3023.35
09:32:48|3023.35
09:32:49|3023.35
09:32:50|3023.35
09:32:52|3023.35
09:32:53|3023.35
09:32:54|3023.35
09:32:54|3023.35
09:32:56|3023.35
09:32:57|3023.35
09:32:59|3022.37
09:32:59|3022.37
09:33:00|3022.37
09:33:01|3022.37
09:33:02|3022.37
09:33:04|3022.37
09:33:05|3022.17
09:33:06|3022.17
09:33:07|3022.17
09:33:07|3022.17
09:33:08|3022.17
09:33:10|3020.69
09:33:11|3020.69
09:33:12|3021.49
09:33:13|3021.49
09:33:14|3021.49
09:33:14|3020.98
09:33:16|3020.98
09:33:16|3020.98
09:33:17|3020.87
09:33:18|3020.87
09:33:20|3020.87
09:33:20|3020.87
09:33:21|3020.87
09:33:23|3020.87
09:33:25|3020.37
09:33:25|3020.37
09:33:26|3020.37
09:33:27|3020.37
09:33:28|3020.37
09:33:30|3020.18
09:33:30|3020.18
09:33:33|3020.12
09:33:33|3020.12
09:33:34|3020.12
09:33:36|3019.78
09:33:37|3019.78
09:33:38|3019.78
09:33:39|3019.78
09:33:40|3019.66
09:33:41|3019.66
09:33:42|3019.66
09:33:43|3019.66
09:33:44|3019.66
09:33:45|3019.66
09:33:46|3019.66
09:33:47|3019.17
09:33:47|3019.17
09:33:50|3019.17
09:33:50|3019.17
09:33:52|3019.17
09:33:52|3019.17
09:33:54|3019.17
09:33:55|3019.17
09:33:56|3019.17
09:33:57|3019.17
09:33:57|3018.64
09:33:58|3019.28
09:34:00|3019.51
09:34:01|3019.51
09:34:02|3019.51
09:34:02|3019.51
09:34:04|3019.51
09:34:05|3019.51
09:34:05|3019.51
09:34:08|3019.51
09:34:08|3019.51
09:34:09|3019.51
09:34:10|3019.51
09:34:11|3019.51
09:34:12|3019.51
09:34:13|3019.51
09:34:14|3019.51
09:34:15|3019.51
09:34:16|3019.51
09:34:17|3019.51
09:34:18|3019.51
09:34:19|3019.51
09:34:20|3019.51
09:34:21|3019.51
09:34:22|3019.72
09:34:23|3019.72
09:34:25|3019.72
09:34:27|3019.72
09:34:27|3019.72
09:34:29|3019.72
09:34:31|3019.72
09:34:31|3019.72
09:34:33|3019.72
09:34:34|3019.72
09:34:35|3019.72
09:34:37|3019.72
09:34:38|3019.72
09:34:38|3019.72
09:34:40|3019.72
09:34:40|3019.72
09:34:41|3019.72
09:34:43|3019.72
09:34:43|3019.72
09:34:44|3019.72
09:34:46|3019.72
09:34:47|3019.07
09:34:48|3019.07
09:34:49|3019.07
09:34:50|3019.07
09:34:51|3018.66
09:34:52|3017.75
09:34:53|3017.75
09:34:54|3017.75
09:34:55|3017.75
09:34:56|3017.75
09:34:57|3017.75
09:34:58|3017.75
09:34:59|3017.75
09:35:00|3017.75
09:35:01|3018.2
09:35:02|3018.2
09:35:03|3018.2
09:35:04|3018.2
09:35:05|3018.2
09:35:06|3018.2
09:35:07|3018.2
09:35:08|3018.2
09:35:09|3018.2
09:35:10|3019.2
09:35:12|3019.2
09:35:13|3019.2
09:35:13|3019.2
09:35:15|3019.2
09:35:15|3019.2
09:35:17|3019.2
09:35:17|3019.2
09:35:18|3019.2
09:35:19|3019.2
09:35:21|3019.2
09:35:21|3019.2
09:35:22|3019.2
09:35:24|3019.2
09:35:24|3019.2
09:35:25|3019.2
09:35:26|3019.2
09:35:28|3019.2
09:35:28|3019.2
09:35:30|3019.2
09:35:31|3019.2
09:35:32|3019.2
09:35:34|3019.2
09:35:35|3019.2
09:35:36|3019.2
09:35:37|3019.2
09:35:37|3019.2
09:35:38|3019.2
09:35:39|3019.2
09:35:40|3019.2
09:35:42|3019.2
09:35:42|3019.2
09:35:44|3019.2
09:35:45|3019.2
09:35:46|3019.2
09:35:46|3019.2
09:35:47|3019.2
09:35:48|3019.2
09:35:49|3019.2
09:35:50|3019.2
09:35:51|3019.2
09:35:52|3019.2
09:35:53|3019.2
09:35:54|3019.2
09:35:55|3019.2
09:35:57|3018.88
09:35:58|3018.88
09:35:59|3018.88
09:36:00|3018.88
09:36:01|3018.88
09:36:02|3018.88
09:36:03|3018.88
09:36:04|3018.88
09:36:06|3018.88
09:36:07|3018.88
09:36:08|3018.88
09:36:09|3018.88
09:36:10|3019.03
09:36:11|3019.03
09:36:12|3019.03
09:36:13|3019.03
09:36:14|3019.03
09:36:15|3019.03
09:36:16|3019.03
09:36:17|3019.03
09:36:18|3019.03
09:36:19|3019.03
09:36:20|3019.03
09:36:21|3019.03
09:36:22|3019.03
09:36:23|3019.03
09:36:24|3019.03
09:36:25|3019.03
09:36:26|3019.03
09:36:27|3019.26
09:36:29|3019.26
09:36:30|3019.26
09:36:31|3019.26
09:36:32|3019.26
09:36:33|3019.26
09:36:34|3019.26
09:36:36|3019.26
09:36:37|3019.26
09:36:38|3020.97
09:36:39|3020.97
09:36:40|3020.78
09:36:40|3020.57
09:36:42|3020.57
09:36:44|3020.57
09:36:44|3020.57
09:36:45|3020.57
09:36:46|3020.57
09:36:48|3020.57
09:36:48|3020.57
09:36:50|3020.57
09:36:51|3020.57
09:36:52|3020.57
09:36:53|3020.57
09:36:54|3020.57
09:36:54|3020.57
09:36:56|3020.57
09:36:56|3020.57
09:36:58|3020.57
09:36:58|3020.57
09:37:00|3020.57
09:37:01|3020.57
09:37:03|3021.73
09:37:03|3021.73
09:37:04|3021.73
09:37:05|3021.73
09:37:06|3021.73
09:37:08|3021.27
09:37:09|3021.27
09:37:11|3021.27
09:37:11|3021.27
09:37:12|3021.27
09:37:14|3021.16
09:37:15|3021.16
09:37:15|3021.18
09:37:17|3021.18
09:37:19|3021.18
09:37:19|3021.14
09:37:20|3021.14
09:37:21|3020.64
09:37:22|3020.64
09:37:23|3020.64
09:37:24|3020.64
09:37:25|3020.64
09:37:27|3020.64
09:37:29|3020.64
09:37:30|3020.64
09:37:31|3020.64
09:37:32|3020.64
09:37:33|3020.64
09:37:35|3019.84
09:37:35|3019.84
09:37:36|3019.84
09:37:38|3019.84
09:37:39|3019.84
09:37:40|3020.24
09:37:40|3020.24
09:37:42|3020.24
09:37:43|3020.24
09:37:43|3020.24
09:37:45|3020.24
09:37:46|3020.24
09:37:47|3020.24
09:37:47|3020.24
09:37:49|3020.24
09:37:50|3020.24
09:37:51|3020.24
09:37:51|3020.24
09:37:53|3020.24
09:37:53|3020.24
09:37:55|3020.24
09:37:56|3020.24
09:37:58|3020.24
09:37:58|3020.24
09:37:59|3020.24
09:38:00|3020.24
09:38:02|3020.24
09:38:04|3020.24
09:38:05|3020.24
09:38:05|3020.24
09:38:07|3020.24
09:38:07|3020.24
09:38:08|3020.24
09:38:09|3022.22
09:38:10|3022.22
09:38:11|3023.48
09:38:12|3023.48
09:38:13|3023.48
09:38:15|3023.48
09:38:16|3023.48
09:38:17|3023.48
09:38:18|3023.48
09:38:18|3023.48
09:38:19|3023.48
09:38:21|3023.48
09:38:21|3023.48
09:38:22|3023.48
09:38:23|3023.48
09:38:25|3023.48
09:38:26|3023.48
09:38:26|3023.48
09:38:27|3023.48
09:38:28|3023.48
09:38:30|3023.48
09:38:31|3023.48
09:38:32|3023.48
09:38:33|3023.48
09:38:34|3024.
09:38:35|3024.
09:38:36|3024.
09:38:37|3024.
09:38:38|3024.
09:38:39|3024.
09:38:40|3024.
09:38:41|3024.
09:38:42|3024.
09:38:43|3024.
09:38:44|3024.
09:38:46|3024.
09:38:46|3024.
09:38:47|3024.53
09:38:49|3024.53
09:38:50|3024.53
09:38:51|3024.53
09:38:52|3024.53
09:38:53|3024.53
09:38:54|3024.53
09:38:55|3024.53
09:38:56|3024.53
09:38:58|3024.53
09:38:59|3024.53
09:38:59|3024.53
09:39:00|3024.53
09:39:02|3024.53
09:39:02|3024.53
09:39:04|3024.53
09:39:05|3024.53
09:39:05|3024.88
09:39:06|3024.88
09:39:07|3024.88
09:39:09|3024.21
09:39:09|3024.21
09:39:10|3024.21
09:39:12|3024.21
09:39:13|3024.21
09:39:13|3024.21
09:39:15|3024.21
09:39:16|3024.45
09:39:16|3025.21
09:39:18|3025.21
09:39:19|3025.21
09:39:19|3025.21
09:39:20|3025.21
09:39:21|3025.21
09:39:23|3025.21
09:39:23|3025.21
09:39:24|3025.21
09:39:26|3025.21
09:39:27|3025.46
09:39:27|3025.46
09:39:29|3025.46
09:39:30|3025.46
09:39:31|3025.46
09:39:33|3025.46
09:39:34|3025.46
09:39:35|3025.46
09:39:36|3025.46
09:39:37|3025.46
09:39:38|3025.46
09:39:39|3025.46
09:39:40|3025.46
09:39:41|3025.46
09:39:42|3025.46
09:39:43|3025.46
09:39:44|3025.46
09:39:45|3025.46
09:39:46|3025.46
09:39:47|3025.46
09:39:48|3025.46
09:39:49|3025.46
09:39:50|3025.46
09:39:52|3025.46
09:39:53|3025.46
09:39:54|3026.4
09:39:54|3026.4
09:39:55|3026.41
09:39:56|3026.72
09:39:57|3026.72
09:39:58|3026.72
09:40:00|3026.23
09:40:01|3026.23
09:40:02|3026.23
09:40:04|3026.23
09:40:05|3026.23
09:40:06|3026.88
09:40:07|3026.88
09:40:07|3026.88
09:40:08|3026.88
09:40:10|3026.88
09:40:11|3026.88
09:40:12|3026.88
09:40:13|3026.88
09:40:15|3026.88
09:40:16|3026.88
09:40:16|3026.88
09:40:17|3026.88
09:40:19|3026.88
09:40:20|3026.88
09:40:20|3026.88
09:40:21|3026.88
09:40:23|3026.88
09:40:23|3026.88
09:40:24|3026.88
09:40:25|3026.88
09:40:27|3026.88
09:40:28|3026.88
09:40:29|3026.88
09:40:29|3026.88
09:40:31|3026.88
09:40:33|3026.88
09:40:33|3026.75
09:40:35|3025.9
09:40:36|3025.9
09:40:38|3025.9
09:40:39|3025.9
09:40:40|3025.9
09:40:40|3025.9
09:40:41|3025.9
09:40:42|3025.9
09:40:44|3025.9
09:40:45|3025.9
09:40:46|3025.9
09:40:47|3025.9
09:40:48|3024.57
09:40:49|3024.57
09:40:50|3024.57
09:40:51|3024.57
09:40:52|3024.57
09:40:53|3024.57
09:40:54|3024.57
09:40:55|3024.57
09:40:56|3024.57
09:40:57|3024.57
09:40:58|3024.57
09:40:59|3024.57
09:41:01|3024.57
09:41:02|3024.57
09:41:03|3024.57
09:41:04|3024.57
09:41:05|3024.57
09:41:06|3024.57
09:41:07|3024.57
09:41:08|3024.57
09:41:09|3024.57
09:41:10|3024.57
09:41:11|3024.57
09:41:13|3024.57
09:41:14|3024.57
09:41:15|3024.57
09:41:16|3024.57
09:41:17|3025.99
09:41:18|3025.99
09:41:19|3025.99
09:41:20|3025.99
09:41:21|3025.47
09:41:22|3025.47
09:41:23|3025.47
09:41:24|3025.24
09:41:25|3025.24
09:41:26|3024.62
09:41:27|3024.07
09:41:28|3024.07
09:41:28|3023.61
09:41:30|3023.61
09:41:30|3023.61
09:41:32|3023.61
09:41:34|3023.61
09:41:36|3023.61
09:41:36|3023.61
09:41:37|3023.61
09:41:38|3023.61
09:41:39|3023.61
09:41:40|3023.61
09:41:41|3023.61
09:41:42|3023.61
09:41:43|3023.61
09:41:44|3023.13
09:41:46|3023.02
09:41:47|3023.02
09:41:48|3023.02
09:41:49|3023.02
09:41:49|3023.02
09:41:51|3023.02
09:41:52|3023.02
09:41:53|3023.02
09:41:53|3023.02
09:41:55|3023.02
09:41:56|3023.02
09:41:57|3023.02
09:41:58|3023.02
09:41:59|3023.02
09:42:01|3023.02
09:42:01|3023.02
09:42:02|3023.02
09:42:03|3023.02
09:42:04|3023.02
09:42:05|3023.02
09:42:06|3023.02
09:42:07|3023.02
09:42:08|3023.02
09:42:09|3023.02
09:42:10|3023.02
09:42:11|3022.68
09:42:12|3022.68
09:42:13|3022.68
09:42:14|3022.68
09:42:15|3022.68
09:42:16|3022.68
09:42:17|3022.68
09:42:18|3022.68
09:42:19|3022.68
09:42:20|3022.68
09:42:22|3022.68
09:42:22|3022.68
09:42:23|3022.68
09:42:25|3022.68
09:42:26|3022.68
09:42:27|3022.68
09:42:28|3022.68
09:42:30|3022.68
09:42:30|3022.68
09:42:32|3022.68
09:42:33|3022.68
09:42:34|3022.68
09:42:35|3022.68
09:42:36|3022.68
09:42:37|3022.68
09:42:39|3022.46
09:42:40|3022.46
09:42:41|3022.46
09:42:42|3022.46
09:42:43|3022.46
09:42:44|3022.46
09:42:45|3022.46
09:42:46|3022.46
09:42:47|3022.46
09:42:48|3022.46
09:42:50|3022.46
09:42:50|3022.46
09:42:52|3022.46
09:42:53|3022.46
09:42:55|3022.46
09:42:55|3022.46
09:42:56|3022.46
09:42:58|3021.82
09:42:58|3021.82
09:42:59|3021.82
09:43:00|3021.82
09:43:02|3021.65
09:43:03|3021.65
09:43:04|3021.65
09:43:05|3021.65
09:43:06|3021.65
09:43:07|3021.65
09:43:08|3021.65
09:43:09|3021.65
09:43:10|3021.81
09:43:11|3021.81
09:43:12|3021.64
09:43:13|3021.83
09:43:14|3021.83
09:43:15|3021.83
09:43:16|3021.83
09:43:17|3021.83
09:43:18|3021.83
09:43:19|3021.83
09:43:20|3021.83
09:43:21|3021.83
09:43:22|3021.83
09:43:23|3021.83
09:43:24|3021.83
09:43:25|3021.83
09:43:26|3021.83
09:43:27|3021.83
09:43:29|3021.83
09:43:30|3021.83
09:43:30|3021.83
09:43:32|3021.83
09:43:33|3021.83
09:43:34|3021.83
09:43:36|3021.83
09:43:37|3021.83
09:43:38|3021.83
09:43:39|3021.83
09:43:40|3021.83
09:43:41|3021.83
09:43:42|3021.83
09:43:43|3021.83
09:43:44|3021.83
09:43:45|3021.83
09:43:46|3021.83
09:43:47|3021.83
09:43:48|3021.83
09:43:49|3021.83
09:43:50|3021.52
09:43:51|3021.52
09:43:52|3020.97
09:43:53|3021.09
09:43:54|3021.09
09:43:55|3021.09
09:43:56|3021.09
09:43:57|3021.09
09:43:58|3021.09
09:43:59|3021.09
09:44:00|3021.09
09:44:01|3022.75
09:44:02|3023.42
09:44:03|3023.42
09:44:04|3023.42
09:44:05|3023.42
09:44:07|3023.42
09:44:09|3023.42
09:44:09|3023.42
09:44:10|3023.42
09:44:11|3023.65
09:44:12|3023.65
09:44:13|3023.65
09:44:14|3023.65
09:44:15|3023.65
09:44:16|3023.81
09:44:17|3023.81
09:44:18|3023.81
09:44:19|3023.81
09:44:20|3023.81
09:44:21|3023.81
09:44:22|3023.81
09:44:23|3023.81
09:44:24|3023.81
09:44:25|3023.81
09:44:26|3023.81
09:44:27|3023.81
09:44:28|3023.81
09:44:29|3023.81
09:44:30|3023.81
09:44:31|3023.81
09:44:32|3023.81
09:44:33|3024.41
09:44:34|3024.41
09:44:36|3024.26
09:44:37|3024.26
09:44:39|3024.26
09:44:39|3024.26
09:44:41|3024.26
09:44:42|3024.26
09:44:44|3024.26
09:44:44|3023.69
09:44:45|3023.69
09:44:46|3023.69
09:44:47|3023.69
09:44:48|3023.69
09:44:49|3023.69
09:44:50|3023.69
09:44:52|3023.69
09:44:53|3023.69
09:44:53|3023.69
09:44:55|3023.69
09:44:56|3023.69
09:44:57|3023.69
09:44:58|3023.69
09:44:58|3023.69
09:44:59|3023.69
09:45:00|3023.69
09:45:01|3023.69
09:45:03|3023.69
09:45:03|3023.69
09:45:04|3023.69
09:45:06|3023.69
09:45:06|3023.69
09:45:07|3023.69
09:45:08|3023.69
09:45:09|3023.69
09:45:11|3023.69
09:45:12|3023.69
09:45:12|3023.69
09:45:14|3023.69
09:45:14|3024.26
09:45:15|3024.26
09:45:16|3024.1
09:45:18|3023.87
09:45:18|3023.87
09:45:19|3023.87
09:45:20|3023.32
09:45:22|3023.32
09:45:23|3023.16
09:45:24|3023.16
09:45:25|3023.16
09:45:26|3023.16
09:45:27|3023.16
09:45:28|3023.16
09:45:29|3023.16
09:45:30|3023.16
09:45:31|3023.16
09:45:33|3023.16
09:45:33|3023.16
09:45:34|3023.16
09:45:35|3022.63
09:45:37|3022.63
09:45:38|3022.63
09:45:39|3022.63
09:45:40|3022.38
09:45:41|3022.38
09:45:42|3022.38
09:45:44|3022.38
09:45:45|3022.38
09:45:46|3022.38
09:45:47|3022.38
09:45:48|3022.38
09:45:49|3022.38
09:45:50|3022.38
09:45:51|3022.38
09:45:52|3022.38
09:45:53|3023.52
09:45:54|3023.52
09:45:55|3023.52
09:45:56|3023.52
09:45:57|3023.52
09:45:58|3023.52
09:45:59|3023.52
09:46:00|3023.52
09:46:01|3023.52
09:46:02|3023.52
09:46:03|3023.52
09:46:04|3023.52
09:46:05|3023.52
09:46:06|3023.52
09:46:07|3023.52
09:46:08|3023.52
09:46:09|3023.52
09:46:10|3023.52
09:46:11|3023.52
09:46:12|3023.52
09:46:13|3023.52
09:46:14|3023.52
09:46:15|3023.52
09:46:17|3023.52
09:46:18|3023.52
09:46:19|3023.28
09:46:20|3023.39
09:46:21|3023.39
09:46:22|3023.39
09:46:23|3023.39
09:46:24|3023.39
09:46:25|3023.39
09:46:26|3023.39
09:46:27|3023.39
09:46:28|3023.39
09:46:29|3023.39
09:46:30|3023.39
09:46:31|3023.39
09:46:32|3023.39
09:46:33|3023.39
09:46:34|3023.39
09:46:35|3023.39
09:46:36|3023.39
09:46:37|3023.39
09:46:39|3022.55
09:46:40|3022.55
09:46:42|3022.55
09:46:42|3022.55
09:46:43|3022.55
09:46:44|3022.55
09:46:45|3022.55
09:46:46|3022.55
09:46:47|3022.55
09:46:48|3022.55
09:46:49|3022.55
09:46:50|3022.55
09:46:51|3022.55
09:46:52|3022.55
09:46:53|3022.55
09:46:54|3022.55
09:46:56|3022.55
09:46:57|3022.55
09:46:57|3022.55
09:46:59|3022.55
09:46:59|3022.55
09:47:01|3021.97
09:47:02|3021.97
09:47:04|3021.97
09:47:04|3021.97
09:47:05|3021.97
09:47:06|3021.97
09:47:07|3021.97
09:47:09|3021.97
09:47:10|3021.97
09:47:10|3021.97
09:47:11|3021.97
09:47:13|3021.97
09:47:14|3021.97
09:47:15|3021.97
09:47:16|3021.97
09:47:16|3021.97
09:47:18|3021.97
09:47:19|3021.97
09:47:20|3021.97
09:47:21|3021.97
09:47:21|3021.97
09:47:23|3021.97
09:47:24|3021.97
09:47:25|3021.97
09:47:26|3021.97
09:47:26|3021.97
09:47:27|3022.37
09:47:29|3022.37
09:47:30|3022.37
09:47:31|3022.37
09:47:32|3022.37
09:47:33|3022.37
09:47:34|3022.37
09:47:35|3022.37
09:47:36|3022.37
09:47:36|3022.37
09:47:39|3022.29
09:47:39|3022.29
09:47:40|3022.29
09:47:42|3022.29
09:47:43|3022.29
09:47:45|3022.29
09:47:46|3022.23
09:47:47|3022.23
09:47:48|3022.23
09:47:48|3022.23
09:47:50|3022.23
09:47:51|3022.99
09:47:52|3022.99
09:47:53|3022.99
09:47:55|3022.99
09:47:55|3022.99
09:47:57|3022.99
09:47:57|3022.99
09:47:59|3022.99
09:48:00|3022.99
09:48:00|3022.99
09:48:02|3024.17
09:48:02|3024.35
09:48:03|3024.35
09:48:04|3024.35
09:48:06|3024.35
09:48:06|3024.35
09:48:07|3024.35
09:48:08|3024.35
09:48:09|3024.35
09:48:11|3024.35
09:48:12|3024.35
09:48:13|3024.35
09:48:14|3024.35
09:48:15|3024.35
09:48:16|3024.35
09:48:18|3024.35
09:48:18|3024.35
09:48:20|3024.02
09:48:20|3024.02
09:48:22|3024.02
09:48:22|3024.02
09:48:24|3024.02
09:48:24|3024.02
09:48:26|3024.02
09:48:27|3024.02
09:48:28|3024.02
09:48:28|3024.02
09:48:30|3024.02
09:48:30|3024.02
09:48:31|3024.02
09:48:32|3024.02
09:48:34|3022.13
09:48:35|3022.13
09:48:36|3021.35
09:48:37|3021.35
09:48:38|3021.35
09:48:40|3021.35
09:48:41|3021.35
09:48:42|3021.35
09:48:43|3021.35
09:48:44|3021.35
09:48:45|3021.35
09:48:46|3021.35
09:48:47|3021.35
09:48:48|3021.35
09:48:49|3021.35
09:48:50|3021.35
09:48:51|3021.35
09:48:52|3021.35
09:48:53|3021.35
09:48:54|3021.35
09:48:55|3021.35
09:48:56|3021.35
09:48:57|3021.35
09:48:58|3021.35
09:48:59|3021.35
09:49:00|3021.35
09:49:01|3021.35
09:49:02|3021.35
09:49:03|3021.35
09:49:04|3021.35
09:49:05|3021.35
09:49:06|3021.35
09:49:07|3021.35
09:49:09|3021.35
09:49:09|3021.35
09:49:11|3021.35
09:49:11|3021.35
09:49:12|3021.35
09:49:13|3021.35
09:49:15|3021.35
09:49:16|3021.35
09:49:17|3021.35
09:49:18|3021.35
09:49:18|3021.35
09:49:19|3020.1
09:49:21|3020.1
09:49:21|3020.1
09:49:22|3020.1
09:49:23|3020.1
09:49:24|3020.1
09:49:25|3020.1
09:49:27|3020.1
09:49:28|3020.78
09:49:28|3021.1
09:49:29|3021.1
09:49:30|3021.1
09:49:31|3021.1
09:49:32|3021.1
09:49:33|3021.1
09:49:34|3021.1
09:49:35|3021.1
09:49:37|3021.1
09:49:37|3021.1
09:49:39|3021.1
09:49:40|3020.93
09:49:41|3020.93
09:49:42|3020.93
09:49:43|3022.44
09:49:44|3022.44
09:49:45|3022.44
09:49:46|3022.44
09:49:48|3022.44
09:49:48|3022.44
09:49:50|3024.21
09:49:50|3024.21
09:49:52|3024.21
09:49:52|3024.21
09:49:54|3024.21
09:49:55|3024.21
09:49:56|3024.21
09:49:57|3024.21
09:49:59|3024.21
09:50:00|3024.21
09:50:00|3024.21
09:50:01|3024.21
09:50:03|3022.76
09:50:04|3022.76
09:50:05|3022.76
09:50:06|3022.76
09:50:07|3022.76
09:50:08|3022.76
09:50:09|3022.9
09:50:10|3023.21
09:50:11|3023.21
09:50:13|3023.21
09:50:13|3023.21
09:50:14|3023.21
09:50:16|3024.17
09:50:17|3024.17
09:50:17|3024.17
09:50:19|3024.17
09:50:20|3024.17
09:50:21|3024.17
09:50:22|3024.17
09:50:23|3024.17
09:50:24|3024.17
09:50:25|3024.17
09:50:26|3024.17
09:50:27|3024.17
09:50:28|3024.17
09:50:29|3024.17
09:50:30|3024.17
09:50:32|3024.17
09:50:33|3024.17
09:50:33|3024.17
09:50:35|3024.17
09:50:36|3024.17
09:50:37|3024.17
09:50:38|3024.17
09:50:39|3024.17
09:50:41|3024.17
09:50:43|3024.17
09:50:43|3024.17
09:50:44|3024.17
09:50:46|3024.17
09:50:46|3024.17
09:50:47|3024.35
09:50:49|3024.35
09:50:50|3024.35
09:50:50|3024.35
09:50:52|3024.35
09:50:52|3024.35
09:50:54|3024.35
09:50:54|3024.35
09:50:55|3024.35
09:50:57|3024.35
09:50:58|3024.35
09:50:58|3024.35
09:51:00|3024.35
09:51:02|3024.35
09:51:02|3024.35
09:51:03|3024.35
09:51:04|3024.35
09:51:05|3024.35
09:51:06|3024.35
09:51:08|3024.35
09:51:09|3024.35
09:51:10|3024.35
09:51:11|3024.35
09:51:12|3024.35
09:51:13|3024.35
09:51:14|3024.35
09:51:15|3024.35
09:51:16|3024.35
09:51:17|3024.35
09:51:18|3024.35
09:51:20|3024.35
09:51:20|3024.35
09:51:21|3024.35
09:51:22|3024.35
09:51:23|3024.35
09:51:24|3024.35
09:51:25|3024.35
09:51:27|3024.35
09:51:28|3024.35
09:51:28|3024.35
09:51:30|3024.35
09:51:31|3024.35
09:51:32|3024.35
09:51:33|3024.35
09:51:34|3024.35
09:51:35|3024.35
09:51:36|3024.35
09:51:38|3024.35
09:51:38|3024.35
09:51:39|3024.35
09:51:40|3024.35
09:51:42|3024.35
09:51:43|3024.35
09:51:45|3024.35
09:51:46|3024.35
09:51:46|3024.35
09:51:47|3024.35
09:51:49|3024.35
09:51:50|3024.35
09:51:51|3024.35
09:51:52|3024.35
09:51:53|3024.35
09:51:54|3024.35
09:51:55|3024.35
09:51:56|3024.35
09:51:57|3024.35
09:51:58|3024.35
09:51:59|3024.35
09:52:00|3024.35
09:52:01|3024.35
09:52:02|3024.35
09:52:04|3024.35
09:52:04|3024.35
09:52:06|3024.35
09:52:07|3024.35
09:52:08|3024.35
09:52:09|3024.35
09:52:10|3024.35
09:52:11|3024.35
09:52:12|3024.35
09:52:13|3024.35
09:52:15|3024.35
09:52:16|3024.35
09:52:17|3024.35
09:52:17|3024.35
09:52:18|3024.35
09:52:19|3024.35
09:52:21|3024.35
09:52:21|3024.35
09:52:23|3024.35
09:52:24|3024.35
09:52:25|3024.35
09:52:26|3024.35
09:52:27|3024.35
09:52:27|3024.35
09:52:29|3024.35
09:52:30|3024.35
09:52:30|3024.35
09:52:31|3024.35
09:52:33|3024.35
09:52:33|3024.35
09:52:34|3024.35
09:52:36|3024.35
09:52:37|3024.35
09:52:37|3024.77
09:52:38|3024.77
09:52:40|3023.29
09:52:41|3023.29
09:52:42|3023.29
09:52:42|3022.46
09:52:44|3022.46
09:52:45|3022.46
09:52:46|3022.46
09:52:47|3022.46
09:52:48|3022.46
09:52:49|3022.46
09:52:50|3022.46
09:52:51|3022.46
09:52:52|3022.46
09:52:53|3022.46
09:52:54|3022.46
09:52:55|3022.46
09:52:56|3022.46
09:52:57|3022.46
09:52:58|3022.46
09:52:59|3022.46
09:53:00|3022.46
09:53:02|3022.23
09:53:03|3022.23
09:53:04|3022.23
09:53:04|3022.23
09:53:06|3022.23
09:53:07|3022.23
09:53:07|3022.23
09:53:08|3022.23
09:53:09|3022.4
09:53:11|3022.4
09:53:11|3022.4
09:53:13|3022.4
09:53:14|3022.4
09:53:15|3022.4
09:53:16|3022.4
09:53:17|3022.4
09:53:18|3022.4
09:53:19|3022.4
09:53:20|3022.4
09:53:21|3021.56
09:53:22|3021.41
09:53:23|3021.41
09:53:24|3021.37
09:53:25|3021.37
09:53:26|3021.37
09:53:27|3021.37
09:53:28|3021.37
09:53:29|3021.37
09:53:30|3021.37
09:53:31|3021.37
09:53:32|3021.37
09:53:33|3021.37
09:53:34|3021.37
09:53:35|3021.37
09:53:36|3021.37
09:53:37|3021.37
09:53:38|3021.37
09:53:39|3021.37
09:53:40|3021.37
09:53:41|3021.37
09:53:42|3021.37
09:53:43|3021.37
09:53:44|3021.37
09:53:46|3021.37
09:53:46|3021.37
09:53:47|3021.37
09:53:49|3021.37
09:53:50|3021.37
09:53:50|3021.37
09:53:51|3021.37
09:53:52|3021.37
09:53:53|3021.37
09:53:54|3021.37
09:53:55|3021.37
09:53:57|3021.73
09:53:58|3021.73
09:53:58|3021.73
09:54:00|3021.73
09:54:01|3021.73
09:54:02|3021.73
09:54:03|3021.73
09:54:04|3023.13
09:54:05|3023.13
09:54:06|3023.13
09:54:07|3023.13
09:54:08|3023.13
09:54:09|3023.13
09:54:10|3023.13
09:54:11|3023.13
09:54:12|3023.13
09:54:13|3023.13
09:54:15|3022.89
09:54:15|3022.89
09:54:16|3022.89
09:54:17|3022.89
09:54:18|3022.89
09:54:19|3022.89
09:54:20|3022.89
09:54:21|3022.89
09:54:23|3022.89
09:54:23|3022.89
09:54:24|3022.89
09:54:25|3022.89
09:54:26|3023.22
09:54:27|3023.22
09:54:28|3023.22
09:54:29|3023.21
09:54:30|3023.21
09:54:31|3023.21
09:54:32|3022.95
09:54:34|3021.43
09:54:34|3021.43
09:54:35|3021.43
09:54:36|3021.43
09:54:37|3021.43
09:54:38|3021.43
09:54:39|3021.43
09:54:40|3021.43
09:54:41|3021.43
09:54:42|3021.43
09:54:43|3021.43
09:54:45|3023.58
09:54:46|3023.58
09:54:47|3023.58
09:54:49|3023.58
09:54:49|3023.58
09:54:51|3023.58
09:54:52|3023.58
09:54:53|3025.43
09:54:54|3025.43
09:54:55|3025.43
09:54:56|3025.43
09:54:58|3026.03
09:54:58|3026.03
09:54:59|3026.03
09:55:00|3026.03
09:55:02|3026.03
09:55:03|3026.03
09:55:04|3026.03
09:55:04|3026.03
09:55:05|3026.03
09:55:07|3026.03
09:55:08|3026.03
09:55:10|3026.03
09:55:10|3026.69
09:55:12|3026.69
09:55:13|3026.69
09:55:14|3026.69
09:55:15|3026.69
09:55:16|3026.69
09:55:17|3026.7
09:55:18|3026.7
09:55:19|3026.7
09:55:20|3026.98
09:55:21|3026.98
09:55:22|3026.98
09:55:23|3026.98
09:55:24|3026.98
09:55:25|3026.98
09:55:26|3026.98
09:55:27|3026.98
09:55:28|3026.98
09:55:29|3026.98
09:55:30|3026.98
09:55:31|3026.98
09:55:32|3026.98
09:55:33|3026.98
09:55:34|3026.98
09:55:35|3026.98
09:55:36|3026.98
09:55:37|3026.98
09:55:38|3026.98
09:55:39|3026.98
09:55:40|3027.45
09:55:41|3027.45
09:55:42|3027.45
09:55:43|3027.08
09:55:44|3027.08
09:55:45|3027.51
09:55:47|3027.51
09:55:47|3027.51
09:55:49|3027.51
09:55:51|3027.51
09:55:51|3027.51
09:55:52|3027.51
09:55:54|3027.51
09:55:54|3027.51
09:55:56|3027.51
09:55:57|3027.51
09:55:58|3027.51
09:55:58|3027.51
09:56:00|3028.5
09:56:00|3028.5
09:56:02|3028.4
09:56:04|3028.38
09:56:04|3028.38
09:56:05|3028.38
09:56:06|3028.38
09:56:07|3028.38
09:56:08|3028.38
09:56:09|3028.38
09:56:10|3028.38
09:56:11|3028.38
09:56:13|3027.83
09:56:14|3028.08
09:56:15|3028.08
09:56:16|3028.5
09:56:17|3028.64
09:56:18|3028.6
09:56:19|3028.6
09:56:20|3028.6
09:56:21|3028.6
09:56:22|3028.6
09:56:23|3028.6
09:56:23|3028.6
09:56:25|3028.6
09:56:27|3028.6
09:56:27|3028.6
09:56:28|3028.6
09:56:29|3028.6
09:56:30|3028.6
09:56:31|3028.6
09:56:32|3028.6
09:56:33|3028.6
09:56:34|3028.6
09:56:35|3028.6
09:56:36|3028.6
09:56:37|3028.6
09:56:38|3028.15
09:56:39|3027.47
09:56:40|3027.47
09:56:41|3027.47
09:56:42|3027.47
09:56:43|3027.47
09:56:44|3027.47
09:56:45|3027.47
09:56:46|3027.47
09:56:47|3027.47
09:56:49|3027.47
09:56:50|3027.05
09:56:52|3027.02
09:56:52|3027.02
09:56:53|3027.16
09:56:54|3027.16
09:56:56|3027.21
09:56:57|3027.21
09:56:58|3027.11
09:56:59|3027.11
09:57:00|3027.11
09:57:02|3027.2
09:57:02|3027.2
09:57:04|3027.2
09:57:05|3027.2
09:57:06|3027.2
09:57:07|3027.2
09:57:08|3027.2
09:57:09|3026.98
09:57:10|3026.98
09:57:11|3026.98
09:57:12|3026.98
09:57:13|3025.74
09:57:14|3025.74
09:57:15|3025.74
09:57:16|3025.74
09:57:17|3025.74
09:57:18|3025.74
09:57:19|3025.74
09:57:20|3025.74
09:57:21|3025.74
09:57:22|3025.74
09:57:23|3025.74
09:57:24|3025.74
09:57:25|3025.74
09:57:26|3025.74
09:57:27|3025.74
09:57:28|3026.02
09:57:29|3026.02
09:57:30|3026.02
09:57:31|3026.02
09:57:32|3026.02
09:57:33|3026.02
09:57:34|3026.02
09:57:35|3026.02
09:57:36|3026.02
09:57:37|3026.02
09:57:38|3026.02
09:57:39|3026.02
09:57:40|3026.02
09:57:41|3026.02
09:57:42|3026.02
09:57:43|3026.02
09:57:44|3026.02
09:57:45|3026.02
09:57:46|3025.78
09:57:47|3025.78
09:57:49|3025.78
09:57:50|3025.78
09:57:51|3026.02
09:57:52|3026.51
09:57:54|3027.26
09:57:54|3027.26
09:57:55|3027.26
09:57:57|3027.26
09:57:58|3027.26
09:57:59|3027.26
09:58:00|3027.26
09:58:01|3027.26
09:58:02|3027.26
09:58:03|3027.26
09:58:04|3027.26
09:58:05|3027.26
09:58:06|3027.26
09:58:07|3027.53
09:58:08|3027.53
09:58:09|3027.53
09:58:10|3027.53
09:58:11|3028.24
09:58:13|3028.24
09:58:14|3028.24
09:58:15|3028.24
09:58:16|3028.24
09:58:17|3028.24
09:58:18|3028.24
09:58:20|3028.24
09:58:21|3028.24
09:58:22|3028.76
09:58:22|3028.76
09:58:23|3028.77
09:58:25|3028.77
09:58:25|3028.77
09:58:26|3028.77
09:58:27|3028.77
09:58:28|3028.77
09:58:30|3029.
09:58:31|3029.
09:58:32|3029.
09:58:32|3029.
09:58:34|3029.
09:58:35|3029.
09:58:36|3029.
09:58:37|3029.
09:58:38|3029.
09:58:39|3029.
09:58:40|3029.
09:58:41|3028.95
09:58:42|3028.95
09:58:43|3028.94
09:58:44|3028.94
09:58:45|3028.94
09:58:46|3028.94
09:58:47|3028.97
09:58:48|3028.97
09:58:50|3028.97
09:58:50|3028.97
09:58:52|3028.97
09:58:53|3028.97
09:58:54|3028.97
09:58:55|3028.97
09:58:56|3028.97
09:58:58|3028.97
09:58:59|3028.97
09:58:59|3028.97
09:59:00|3028.97
09:59:01|3028.97
09:59:03|3028.48
09:59:04|3028.48
09:59:06|3028.48
09:59:08|3027.66
09:59:08|3027.51
09:59:09|3027.51
09:59:10|3027.51
09:59:11|3027.51
09:59:13|3027.45
09:59:13|3027.45
09:59:15|3027.45
09:59:16|3027.45
09:59:17|3027.31
09:59:18|3027.26
09:59:19|3027.26
09:59:20|3027.26
09:59:20|3027.26
09:59:22|3027.26
09:59:23|3027.26
09:59:24|3027.26
09:59:26|3027.26
09:59:26|3027.26
09:59:27|3027.26
09:59:28|3027.26
09:59:29|3027.26
09:59:30|3027.26
09:59:31|3027.26
09:59:32|3027.07
09:59:33|3027.07
09:59:34|3025.73
09:59:35|3025.73
09:59:36|3025.73
09:59:37|3025.73
09:59:38|3025.73
09:59:39|3025.73
09:59:40|3025.73
09:59:41|3025.73
09:59:43|3025.73
09:59:44|3025.73
09:59:45|3025.73
09:59:46|3025.73
09:59:46|3025.73
09:59:48|3025.95
09:59:49|3025.95
09:59:51|3025.95
09:59:52|3025.95
09:59:54|3025.95
09:59:54|3025.95
09:59:56|3026.63
09:59:57|3026.63
09:59:58|3026.63
09:59:59|3026.63
10:00:00|3025.79
10:00:01|3025.79
10:00:02|3025.79
10:00:04|3025.79
10:00:04|3025.79
10:00:05|3025.79
10:00:06|3025.79
10:00:07|3025.79
10:00:09|3025.79
10:00:10|3025.79
10:00:11|3025.79
10:00:12|3025.79
10:00:13|3025.79
10:00:14|3025.79
10:00:16|3025.79
10:00:17|3025.79
10:00:18|3025.79
10:00:19|3025.79
10:00:19|3025.79
10:00:21|3025.79
10:00:22|3025.79
10:00:23|3025.79
10:00:24|3025.79
10:00:24|3025.79
10:00:27|3025.79
10:00:27|3025.79
10:00:28|3025.79
10:00:29|3025.79
10:00:30|3025.79
10:00:31|3025.73
10:00:32|3025.73
10:00:33|3025.73
10:00:34|3025.73
10:00:35|3025.73
10:00:36|3025.73
10:00:37|3025.73
10:00:38|3025.73
10:00:39|3025.73
10:00:40|3025.73
10:00:41|3025.73
10:00:42|3025.73
10:00:43|3026.93
10:00:44|3026.93
10:00:46|3026.93
10:00:46|3026.93
10:00:47|3026.93
10:00:48|3026.93
10:00:49|3026.93
10:00:51|3026.93
10:00:51|3026.93
10:00:53|3026.93
10:00:54|3026.93
10:00:56|3026.93
10:00:57|3026.93
10:00:58|3026.93
10:00:59|3026.93
10:01:00|3026.93
10:01:01|3026.93
10:01:02|3026.93
10:01:03|3026.93
10:01:04|3026.93
10:01:05|3026.93
10:01:06|3026.93
10:01:07|3026.93
10:01:08|3026.93
10:01:10|3026.93
10:01:11|3025.88
10:01:12|3025.88
10:01:13|3025.88
10:01:14|3025.88
10:01:15|3025.88
10:01:16|3025.88
10:01:17|3025.88
10:01:18|3025.88
10:01:20|3026.12
10:01:20|3026.12
10:01:22|3026.12
10:01:23|3026.1
10:01:25|3026.1
10:01:26|3026.1
10:01:27|3026.1
10:01:28|3026.1
10:01:29|3026.1
10:01:30|3026.1
10:01:31|3026.1
10:01:32|3026.1
10:01:33|3026.1
10:01:34|3026.1
10:01:35|3026.1
10:01:36|3026.1
10:01:37|3026.1
10:01:38|3026.1
10:01:39|3026.61
10:01:40|3026.57
10:01:41|3026.57
10:01:42|3026.57
10:01:43|3026.57
10:01:44|3026.57
10:01:46|3026.57
10:01:46|3026.57
10:01:48|3026.57
10:01:48|3026.57
10:01:49|3026.57
10:01:50|3026.57
10:01:52|3026.57
10:01:54|3026.57
10:01:55|3026.57
10:01:56|3026.57
10:01:58|3026.84
10:01:59|3026.84
10:02:00|3026.84
10:02:01|3026.84
10:02:03|3026.84
10:02:03|3026.84
10:02:04|3026.84
10:02:05|3026.84
10:02:06|3026.84
10:02:07|3026.84
10:02:09|3026.84
10:02:10|3026.84
10:02:11|3026.84
10:02:12|3026.84
10:02:13|3026.27
10:02:14|3027.07
10:02:15|3027.07
10:02:16|3027.07
10:02:17|3027.07
10:02:18|3027.07
10:02:19|3027.07
10:02:20|3027.6
10:02:21|3027.6
10:02:22|3027.6
10:02:24|3027.6
10:02:25|3027.6
10:02:26|3027.6
10:02:27|3027.45
10:02:28|3027.62
10:02:29|3027.86
10:02:30|3027.86
10:02:31|3027.86
10:02:32|3027.86
10:02:33|3027.86
10:02:34|3027.86
10:02:35|3027.86
10:02:36|3027.86
10:02:36|3027.86
10:02:37|3027.86
10:02:38|3027.86
10:02:40|3027.86
10:02:41|3027.86
10:02:42|3027.86
10:02:42|3027.86
10:02:44|3027.86
10:02:45|3027.86
10:02:46|3027.86
10:02:46|3027.86
10:02:48|3027.86
10:02:49|3027.86
10:02:50|3027.86
10:02:51|3027.86
10:02:52|3027.86
10:02:53|3027.86
10:02:55|3028.39
10:02:56|3028.39
10:02:57|3028.39
10:02:58|3028.39
10:03:00|3028.39
10:03:00|3028.39
10:03:01|3028.39
10:03:02|3028.39
10:03:03|3028.39
10:03:04|3028.39
10:03:05|3028.39
10:03:06|3028.39
10:03:07|3028.39
10:03:08|3028.39
10:03:09|3028.39
10:03:10|3028.39
10:03:11|3028.39
10:03:12|3028.39
10:03:13|3028.39
10:03:14|3028.41
10:03:15|3027.82
10:03:16|3027.82
10:03:17|3027.82
10:03:18|3027.82
10:03:19|3027.82
10:03:21|3028.21
10:03:21|3028.21
10:03:22|3028.21
10:03:23|3028.8
10:03:24|3028.8
10:03:25|3028.8
10:03:26|3028.8
10:03:27|3028.8
10:03:28|3028.8
10:03:29|3028.8
10:03:31|3028.8
10:03:31|3028.8
10:03:32|3028.5
10:03:34|3028.5
10:03:35|3028.5
10:03:36|3028.5
10:03:37|3028.5
10:03:38|3028.5
10:03:39|3028.5
10:03:40|3028.5
10:03:41|3028.5
10:03:42|3028.5
10:03:42|3028.5
10:03:44|3028.5
10:03:45|3028.5
10:03:46|3028.5
10:03:46|3028.5
10:03:48|3027.22
10:03:49|3026.88
10:03:50|3026.88
10:03:51|3026.88
10:03:52|3026.88
10:03:53|3026.88
10:03:54|3027.23
10:03:56|3027.23
10:03:57|3027.23
10:03:59|3027.34
10:04:00|3027.34
10:04:00|3027.34
10:04:02|3027.34
10:04:03|3027.34
10:04:04|3027.34
10:04:04|3027.34
10:04:06|3027.34
10:04:06|3027.34
10:04:07|3027.34
10:04:09|3027.04
10:04:09|3026.38
10:04:10|3026.38
10:04:12|3026.38
10:04:13|3026.38
10:04:14|3026.38
10:04:14|3026.38
10:04:15|3026.38
10:04:16|3026.38
10:04:17|3026.38
10:04:18|3026.38
10:04:20|3026.38
10:04:21|3026.38
10:04:21|3026.38
10:04:23|3026.38
10:04:25|3026.38
10:04:26|3026.38
10:04:26|3027.03
10:04:27|3027.03
10:04:29|3026.95
10:04:29|3026.76
10:04:30|3026.76
10:04:32|3026.76
10:04:32|3026.63
10:04:33|3026.63
10:04:35|3026.63
10:04:35|3026.63
10:04:36|3026.63
10:04:38|3026.63
10:04:39|3026.63
10:04:40|3026.63
10:04:41|3026.63
10:04:42|3026.63
10:04:43|3027.05
10:04:44|3027.05
10:04:45|3027.05
10:04:46|3027.05
10:04:47|3027.05
10:04:48|3027.05
10:04:49|3027.05
10:04:50|3027.05
10:04:51|3027.05
10:04:52|3027.35
10:04:53|3027.29
10:04:54|3027.29
10:04:55|3027.29
10:04:57|3027.49
10:04:58|3027.49
10:05:00|3027.49
10:05:00|3027.49
10:05:03|3027.49
10:05:03|3027.49
10:05:05|3027.49
10:05:06|3027.49
10:05:08|3027.49
10:05:08|3027.49
10:05:09|3027.49
10:05:10|3027.49
10:05:11|3027.49
10:05:12|3027.49
10:05:14|3027.49
10:05:15|3027.49
10:05:16|3027.49
10:05:17|3027.49
10:05:18|3027.49
10:05:19|3027.49
10:05:20|3027.49
10:05:21|3027.49
10:05:23|3027.49
10:05:23|3027.49
10:05:24|3026.24
10:05:25|3025.63
10:05:27|3025.63
10:05:27|3025.63
10:05:28|3025.37
10:05:29|3025.37
10:05:30|3025.37
10:05:31|3025.37
10:05:32|3025.5
10:05:33|3025.5
10:05:34|3025.5
10:05:35|3025.5
10:05:36|3025.5
10:05:37|3025.5
10:05:38|3025.5
10:05:39|3025.5
10:05:40|3025.5
10:05:41|3025.5
10:05:42|3025.5
10:05:44|3025.5
10:05:44|3025.5
10:05:45|3025.5
10:05:46|3025.5
10:05:47|3025.5
10:05:48|3025.5
10:05:49|3025.5
10:05:50|3025.5
10:05:51|3025.5
10:05:52|3025.5
10:05:53|3023.12
10:05:54|3023.12
10:05:55|3023.12
10:05:56|3023.12
10:05:57|3023.12
10:05:59|3023.12
10:06:00|3023.12
10:06:01|3023.12
10:06:03|3023.12
10:06:03|3023.12
10:06:04|3023.12
10:06:05|3023.12
10:06:06|3023.12
10:06:07|3023.12
10:06:08|3023.12
10:06:09|3023.12
10:06:10|3023.12
10:06:11|3023.12
10:06:13|3023.12
10:06:13|3023.12
10:06:14|3023.12
10:06:15|3023.12
10:06:16|3023.12
10:06:17|3023.12
10:06:18|3023.12
10:06:20|3023.12
10:06:21|3023.12
10:06:22|3023.12
10:06:23|3023.
10:06:24|3023.
10:06:26|3023.
10:06:26|3023.
10:06:27|3023.
10:06:29|3023.01
10:06:30|3023.01
10:06:31|3023.01
10:06:32|3023.01
10:06:33|3023.01
10:06:34|3023.01
10:06:35|3023.01
10:06:37|3023.01
10:06:37|3023.01
10:06:39|3023.01
10:06:40|3023.01
10:06:40|3023.01
10:06:42|3023.01
10:06:43|3023.01
10:06:44|3023.01
10:06:45|3023.01
10:06:46|3023.01
10:06:47|3023.01
10:06:48|3023.01
10:06:49|3023.01
10:06:50|3023.01
10:06:51|3023.01
10:06:52|3023.01
10:06:53|3022.93
10:06:54|3022.93
10:06:55|3022.15
10:06:56|3022.15
10:06:57|3022.15
10:06:58|3022.15
10:06:59|3022.15
10:07:00|3022.15
10:07:02|3022.15
10:07:03|3022.15
10:07:04|3022.15
10:07:04|3022.15
10:07:05|3022.15
10:07:07|3022.15
10:07:08|3022.15
10:07:09|3022.17
10:07:10|3022.17
10:07:11|3022.17
10:07:12|3022.17
10:07:13|3022.17
10:07:14|3022.17
10:07:15|3022.17
10:07:16|3022.17
10:07:17|3022.17
10:07:18|3022.17
10:07:19|3022.17
10:07:20|3022.17
10:07:21|3022.17
10:07:22|3022.17
10:07:23|3022.17
10:07:24|3022.17
10:07:25|3022.17
10:07:26|3022.17
10:07:27|3021.63
10:07:28|3021.63
10:07:29|3021.63
10:07:30|3021.63
10:07:31|3021.63
10:07:33|3021.45
10:07:34|3021.45
10:07:34|3021.45
10:07:36|3021.45
10:07:36|3021.45
10:07:37|3021.45
10:07:38|3021.45
10:07:40|3021.45
10:07:40|3021.45
10:07:41|3021.45
10:07:43|3021.45
10:07:43|3021.45
10:07:44|3021.45
10:07:46|3021.45
10:07:47|3021.45
10:07:47|3021.45
10:07:49|3021.45
10:07:49|3021.45
10:07:50|3021.45
10:07:51|3021.45
10:07:53|3021.45
10:07:54|3021.45
10:07:54|3021.45
10:07:55|3021.45
10:07:57|3021.45
10:07:57|3021.45
10:07:59|3021.45
10:07:59|3021.45
10:08:01|3021.45
10:08:02|3021.45
10:08:03|3021.45
10:08:04|3021.59
10:08:05|3021.59
10:08:07|3021.59
10:08:07|3021.59
10:08:08|3021.88
10:08:10|3021.88
10:08:11|3021.88
10:08:12|3021.88
10:08:13|3021.88
10:08:14|3021.88
10:08:15|3021.88
10:08:16|3021.88
10:08:17|3021.88
10:08:18|3021.88
10:08:19|3021.88
10:08:20|3021.88
10:08:21|3021.88
10:08:22|3021.88
10:08:23|3021.88
10:08:25|3021.88
10:08:25|3021.88
10:08:27|3021.88
10:08:28|3021.88
10:08:29|3021.88
10:08:30|3021.88
10:08:31|3021.88
10:08:32|3021.88
10:08:33|3021.88
10:08:34|3021.88
10:08:35|3021.61
10:08:36|3021.61
10:08:37|3021.61
10:08:38|3021.61
10:08:39|3021.61
10:08:40|3021.61
10:08:41|3021.61
10:08:42|3021.61
10:08:43|3021.61
10:08:44|3021.61
10:08:45|3021.61
10:08:47|3021.61
10:08:48|3021.61
10:08:48|3021.61
10:08:51|3021.97
10:08:51|3021.97
10:08:52|3021.97
10:08:53|3021.97
10:08:54|3021.97
10:08:55|3021.97
10:08:56|3021.97
10:08:57|3021.97
10:08:58|3021.97
10:08:59|3021.97
10:09:00|3021.97
10:09:01|3021.97
10:09:02|3021.97
10:09:03|3021.97
10:09:04|3021.97
10:09:05|3021.97
10:09:06|3021.97
10:09:07|3021.97
10:09:09|3021.97
10:09:10|3021.97
10:09:11|3021.97
10:09:12|3021.11
10:09:13|3021.11
10:09:14|3021.11
10:09:14|3021.11
10:09:16|3021.11
10:09:17|3021.11
10:09:18|3021.11
10:09:19|3021.11
10:09:20|3021.11
10:09:21|3021.11
10:09:22|3021.11
10:09:23|3021.08
10:09:24|3020.33
10:09:26|3020.33
10:09:26|3020.33
10:09:27|3020.33
10:09:28|3020.33
10:09:29|3020.33
10:09:30|3020.33
10:09:32|3020.33
10:09:32|3020.33
10:09:33|3020.33
10:09:35|3021.19
10:09:37|3021.19
10:09:37|3021.19
10:09:38|3022.22
10:09:39|3022.22
10:09:41|3022.22
10:09:42|3022.22
10:09:43|3022.22
10:09:44|3022.96
10:09:45|3022.96
10:09:46|3022.96
10:09:46|3022.96
10:09:47|3022.96
10:09:49|3022.96
10:09:50|3022.96
10:09:51|3022.96
10:09:52|3022.96
10:09:53|3022.96
10:09:53|3024.73
10:09:55|3024.73
10:09:55|3024.73
10:09:57|3022.99
10:09:58|3022.32
10:09:59|3022.36
10:10:01|3022.36
10:10:02|3022.35
10:10:03|3022.35
10:10:05|3022.35
10:10:05|3022.35
10:10:06|3022.35
10:10:07|3022.47
10:10:08|3022.47
10:10:09|3022.47
10:10:10|3022.47
10:10:12|3022.48
10:10:12|3022.48
10:10:13|3022.48
10:10:14|3022.48
10:10:15|3022.48
10:10:16|3022.48
10:10:17|3022.48
10:10:18|3022.48
10:10:19|3022.48
10:10:20|3022.48
10:10:21|3022.48
10:10:22|3022.48
10:10:23|3022.48
10:10:24|3022.48
10:10:25|3022.48
10:10:26|3022.48
10:10:28|3022.48
10:10:29|3022.38
10:10:30|3022.38
10:10:31|3022.38
10:10:31|3022.38
10:10:33|3022.38
10:10:34|3022.38
10:10:35|3022.38
10:10:36|3022.38
10:10:37|3022.38
10:10:38|3021.75
10:10:39|3021.75
10:10:40|3021.94
10:10:40|3021.94
10:10:43|3021.94
10:10:44|3021.94
10:10:44|3021.94
10:10:45|3021.94
10:10:46|3021.94
10:10:47|3021.94
10:10:49|3021.94
10:10:50|3021.94
10:10:50|3021.94
10:10:52|3021.94
10:10:52|3021.94
10:10:53|3021.94
10:10:55|3021.94
10:10:56|3021.94
10:10:56|3021.94
10:10:58|3021.94
10:10:59|3021.94
10:10:59|3021.94
10:11:01|3021.94
10:11:03|3022.76
10:11:03|3022.77
10:11:05|3022.77
10:11:06|3022.77
10:11:07|3022.77
10:11:08|3022.77
10:11:09|3022.77
10:11:10|3022.77
10:11:11|3022.77
10:11:12|3022.77
10:11:14|3022.77
10:11:15|3022.77
10:11:16|3022.77
10:11:17|3022.77
10:11:18|3022.77
10:11:19|3023.39
10:11:20|3023.39
10:11:21|3023.39
10:11:22|3023.39
10:11:23|3023.39
10:11:24|3023.39
10:11:25|3023.39
10:11:26|3023.39
10:11:27|3023.39
10:11:28|3023.39
10:11:29|3023.39
10:11:30|3023.39
10:11:31|3023.39
10:11:32|3023.39
10:11:34|3023.39
10:11:34|3023.39
10:11:36|3023.39
10:11:37|3023.39
10:11:37|3023.39
10:11:38|3023.39
10:11:39|3023.39
10:11:41|3023.39
10:11:42|3023.39
10:11:44|3023.39
10:11:45|3023.39
10:11:45|3023.39
10:11:47|3023.39
10:11:48|3023.39
10:11:48|3023.39
10:11:49|3023.39
10:11:50|3023.39
10:11:52|3023.39
10:11:53|3022.57
10:11:54|3022.57
10:11:55|3022.57
10:11:55|3022.57
10:11:57|3022.57
10:11:57|3022.57
10:11:58|3022.57
10:12:00|3021.95
10:12:01|3021.95
10:12:02|3021.95
10:12:04|3021.95
10:12:04|3021.95
10:12:06|3021.95
10:12:07|3021.95
10:12:08|3021.95
10:12:10|3021.94
10:12:10|3021.94
10:12:12|3021.94
10:12:13|3021.94
10:12:14|3021.94
10:12:14|3022.
10:12:16|3022.
10:12:18|3022.
10:12:18|3022.
10:12:19|3022.
10:12:20|3022.
10:12:21|3022.
10:12:22|3022.
10:12:24|3022.
10:12:24|3022.
10:12:26|3022.
10:12:27|3022.
10:12:28|3022.
10:12:29|3022.
10:12:30|3022.
10:12:31|3022.
10:12:32|3023.31
10:12:33|3023.31
10:12:34|3023.59
10:12:35|3023.59
10:12:36|3023.59
10:12:37|3023.59
10:12:37|3023.59
10:12:39|3023.59
10:12:40|3023.59
10:12:42|3023.59
10:12:42|3023.02
10:12:43|3023.02
10:12:44|3023.02
10:12:45|3023.02
10:12:47|3023.02
10:12:48|3023.02
10:12:49|3023.02
10:12:50|3023.02
10:12:52|3023.02
10:12:52|3023.02
10:12:53|3023.02
10:12:54|3023.02
10:12:55|3023.02
10:12:56|3023.02
10:12:57|3023.02
10:12:58|3023.02
10:12:59|3023.02
10:13:00|3023.02
10:13:01|3023.02
10:13:03|3023.02
10:13:03|3023.02
10:13:04|3023.02
10:13:05|3023.02
10:13:06|3022.38
10:13:07|3022.38
10:13:08|3022.38
10:13:10|3022.6
10:13:11|3022.61
10:13:12|3022.61
10:13:13|3022.61
10:13:14|3022.61
10:13:15|3022.61
10:13:16|3022.61
10:13:17|3023.21
10:13:18|3023.21
10:13:19|3023.21
10:13:20|3023.21
10:13:21|3023.21
10:13:22|3023.21
10:13:23|3023.21
10:13:24|3023.21
10:13:25|3023.21
10:13:25|3023.21
10:13:27|3023.21
10:13:28|3023.21
10:13:29|3024.42
10:13:30|3024.12
10:13:32|3024.13
10:13:32|3024.13
10:13:33|3024.03
10:13:34|3024.03
10:13:36|3024.03
10:13:37|3024.03
10:13:38|3024.03
10:13:39|3024.03
10:13:40|3024.03
10:13:41|3024.03
10:13:42|3024.03
10:13:43|3024.42
10:13:44|3024.42
10:13:45|3024.42
10:13:46|3024.42
10:13:47|3024.42
10:13:48|3024.42
10:13:49|3024.42
10:13:50|3024.06
10:13:51|3024.06
10:13:52|3024.06
10:13:53|3024.06
10:13:54|3024.06
10:13:55|3024.06
10:13:56|3024.06
10:13:57|3024.06
10:13:58|3024.06
10:13:59|3024.06
10:14:00|3024.06
10:14:01|3024.06
10:14:02|3024.06
10:14:03|3024.06
10:14:04|3024.06
10:14:05|3024.06
10:14:06|3024.06
10:14:08|3024.06
10:14:09|3024.06
10:14:10|3024.06
10:14:12|3024.06
10:14:12|3024.06
10:14:13|3024.06
10:14:15|3024.06
10:14:16|3024.06
10:14:17|3024.06
10:14:18|3024.06
10:14:19|3024.06
10:14:20|3024.06
10:14:21|3024.06
10:14:22|3024.06
10:14:23|3023.44
10:14:24|3023.44
10:14:25|3023.44
10:14:26|3023.44
10:14:27|3023.44
10:14:28|3023.44
10:14:29|3023.44
10:14:30|3023.41
10:14:32|3023.41
10:14:33|3023.41
10:14:33|3023.41
10:14:35|3023.41
10:14:36|3023.41
10:14:37|3023.41
10:14:38|3023.41
10:14:40|3023.41
10:14:40|3023.41
10:14:42|3023.41
10:14:43|3023.16
10:14:44|3023.16
10:14:45|3023.16
10:14:46|3023.16
10:14:47|3023.16
10:14:48|3023.16
10:14:49|3023.16
10:14:50|3023.16
10:14:51|3023.16
10:14:52|3023.16
10:14:53|3023.16
10:14:54|3023.16
10:14:55|3023.16
10:14:56|3023.16
10:14:57|3023.16
10:14:58|3023.16
10:14:59|3023.16
10:15:00|3023.16
10:15:01|3023.16
10:15:02|3023.16
10:15:03|3023.16
10:15:04|3023.16
10:15:05|3023.16
10:15:06|3023.16
10:15:08|3023.16
10:15:08|3023.2
10:15:10|3023.2
10:15:11|3023.2
10:15:12|3023.2
10:15:12|3023.2
10:15:13|3023.2
10:15:15|3023.2
10:15:15|3023.2
10:15:16|3023.2
10:15:18|3023.2
10:15:19|3023.2
10:15:21|3023.2
10:15:21|3023.2
10:15:22|3023.2
10:15:24|3023.2
10:15:25|3023.2
10:15:26|3023.18
10:15:27|3023.18
10:15:28|3023.18
10:15:29|3023.86
10:15:29|3024.37
10:15:31|3024.37
10:15:32|3024.37
10:15:32|3024.21
10:15:33|3023.43
10:15:34|3023.43
10:15:36|3023.35
10:15:37|3023.35
10:15:38|3023.35
10:15:39|3023.35
10:15:40|3023.35
10:15:41|3023.35
10:15:42|3023.35
10:15:43|3023.35
10:15:44|3023.35
10:15:45|3023.35
10:15:46|3023.35
10:15:47|3023.35
10:15:48|3023.35
10:15:49|3023.35
10:15:50|3023.35
10:15:51|3023.35
10:15:52|3023.35
10:15:53|3022.91
10:15:54|3022.91
10:15:55|3022.91
10:15:56|3022.62
10:15:57|3022.62
10:15:58|3022.62
10:15:59|3022.62
10:16:00|3022.55
10:16:01|3022.55
10:16:02|3022.55
10:16:03|3023.39
10:16:04|3023.39
10:16:06|3023.39
10:16:07|3023.39
10:16:09|3023.39
10:16:10|3023.39
10:16:12|3023.4
10:16:12|3023.4
10:16:13|3023.4
10:16:14|3023.4
10:16:15|3022.93
10:16:16|3022.78
10:16:17|3022.78
10:16:18|3022.78
10:16:19|3022.78
10:16:20|3022.78
10:16:21|3022.78
10:16:22|3022.78
10:16:23|3022.78
10:16:24|3022.78
10:16:25|3022.78
10:16:26|3022.78
10:16:27|3022.78
10:16:28|3022.78
10:16:29|3022.78
10:16:30|3022.78
10:16:31|3022.78
10:16:32|3022.78
10:16:33|3022.78
10:16:34|3022.78
10:16:35|3022.78
10:16:36|3022.78
10:16:37|3022.78
10:16:38|3022.78
10:16:39|3022.78
10:16:40|3020.87
10:16:41|3020.87
10:16:42|3020.87
10:16:43|3020.87
10:16:44|3020.53
10:16:46|3020.53
10:16:47|3020.53
10:16:48|3020.53
10:16:49|3020.53
10:16:50|3020.53
10:16:51|3020.53
10:16:52|3020.53
10:16:53|3021.19
10:16:53|3021.19
10:16:55|3021.19
10:16:56|3021.19
10:16:57|3021.19
10:16:58|3021.19
10:16:59|3021.19
10:17:00|3021.31
10:17:01|3021.31
10:17:02|3021.32
10:17:03|3021.32
10:17:03|3021.32
10:17:04|3021.32
10:17:06|3021.49
10:17:06|3021.49
10:17:09|3021.49
10:17:09|3021.49
10:17:10|3021.49
10:17:12|3021.49
10:17:13|3021.49
10:17:14|3021.49
10:17:15|3021.49
10:17:16|3021.49
10:17:17|3021.49
10:17:18|3021.49
10:17:20|3021.49
10:17:20|3021.49
10:17:21|3021.49
10:17:22|3021.49
10:17:23|3021.49
10:17:24|3021.49
10:17:25|3021.49
10:17:26|3021.49
10:17:27|3021.02
10:17:28|3021.02
10:17:29|3021.02
10:17:30|3021.02
10:17:31|3021.02
10:17:32|3021.02
10:17:33|3021.02
10:17:34|3021.09
10:17:35|3021.09
10:17:36|3021.09
10:17:37|3021.09
10:17:38|3021.09
10:17:39|3021.09
10:17:41|3021.09
10:17:42|3021.09
10:17:43|3021.09
10:17:45|3021.09
10:17:45|3021.09
10:17:46|3021.09
10:17:47|3021.09
10:17:48|3021.09
10:17:49|3021.09
10:17:50|3021.09
10:17:51|3021.09
10:17:52|3021.09
10:17:53|3021.09
10:17:54|3021.09
10:17:55|3021.09
10:17:56|3021.09
10:17:57|3020.1
10:17:58|3020.1
10:17:59|3020.1
10:18:00|3020.1
10:18:01|3020.1
10:18:02|3020.1
10:18:04|3020.1
10:18:05|3018.9
10:18:06|3018.8
10:18:06|3018.8
10:18:07|3018.42
10:18:10|3017.93
10:18:11|3018.06
10:18:11|3018.43
10:18:12|3018.43
10:18:14|3019.04
10:18:15|3018.8
10:18:16|3018.8
10:18:17|3018.71
10:18:18|3018.71
10:18:19|3018.59
10:18:20|3018.59
10:18:21|3018.2
10:18:22|3018.2
10:18:23|3018.2
10:18:24|3018.2
10:18:25|3018.2
10:18:26|3018.2
10:18:27|3018.2
10:18:28|3018.2
10:18:29|3018.2
10:18:31|3018.44
10:18:31|3018.44
10:18:32|3018.44
10:18:34|3018.27
10:18:35|3017.62
10:18:35|3017.62
10:18:36|3017.69
10:18:38|3017.69
10:18:39|3017.67
10:18:39|3017.67
10:18:41|3017.67
10:18:41|3017.67
10:18:42|3017.98
10:18:43|3018.29
10:18:44|3018.84
10:18:45|3018.84
10:18:47|3018.53
10:18:48|3018.54
10:18:49|3018.41
10:18:50|3018.33
10:18:51|3018.33
10:18:53|3018.33
10:18:53|3018.33
10:18:54|3018.33
10:18:55|3018.33
10:18:57|3018.33
10:18:57|3018.33
10:18:58|3018.33
10:18:59|3018.33
10:19:01|3018.33
10:19:01|3018.33
10:19:02|3018.33
10:19:04|3018.33
10:19:05|3018.33
10:19:06|3018.31
10:19:07|3018.31
10:19:08|3018.31
10:19:09|3018.31
10:19:11|3018.8
10:19:12|3018.8
10:19:13|3018.8
10:19:14|3018.8
10:19:15|3018.8
10:19:16|3018.8
10:19:17|3018.8
10:19:18|3018.8
10:19:20|3018.8
10:19:21|3018.8
10:19:22|3018.8
10:19:22|3018.8
10:19:24|3018.63
10:19:25|3018.63
10:19:25|3018.63
10:19:27|3018.63
10:19:28|3018.63
10:19:29|3018.63
10:19:31|3018.63
10:19:32|3018.63
10:19:32|3018.63
10:19:33|3018.63
10:19:35|3018.63
10:19:35|3018.63
10:19:36|3018.61
10:19:37|3018.61
10:19:39|3018.61
10:19:40|3018.61
10:19:41|3018.32
10:19:42|3018.32
10:19:43|3018.32
10:19:44|3018.32
10:19:45|3018.32
10:19:46|3018.32
10:19:47|3018.32
10:19:48|3017.67
10:19:49|3017.67
10:19:50|3017.67
10:19:51|3017.67
10:19:52|3017.67
10:19:53|3017.67
10:19:54|3017.66
10:19:55|3017.66
10:19:56|3017.66
10:19:57|3017.66
10:19:58|3017.66
10:20:00|3017.66
10:20:00|3017.66
10:20:02|3018.54
10:20:03|3018.54
10:20:03|3018.54
10:20:04|3018.37
10:20:05|3018.37
10:20:06|3018.37
10:20:08|3018.37
10:20:08|3018.37
10:20:10|3018.37
10:20:10|3018.37
10:20:12|3018.37
10:20:13|3017.78
10:20:14|3017.93
10:20:16|3017.93
10:20:17|3017.93
10:20:18|3017.6
10:20:19|3017.6
10:20:20|3017.6
10:20:22|3017.6
10:20:22|3017.6
10:20:23|3017.6
10:20:24|3017.6
10:20:25|3017.78
10:20:26|3017.78
10:20:28|3017.78
10:20:29|3017.78
10:20:30|3017.78
10:20:31|3017.78
10:20:32|3017.78
10:20:33|3017.78
10:20:34|3017.78
10:20:35|3017.78
10:20:36|3017.78
10:20:37|3017.78
10:20:38|3017.78
10:20:39|3017.78
10:20:40|3017.78
10:20:41|3017.78
10:20:42|3017.78
10:20:43|3017.78
10:20:44|3017.78
10:20:45|3017.78
10:20:47|3017.78
10:20:48|3017.78
10:20:49|3017.78
10:20:50|3017.78
10:20:51|3017.78
10:20:53|3018.1
10:20:54|3018.76
10:20:54|3018.76
10:20:55|3018.76
10:20:56|3018.76
10:20:57|3018.76
10:20:59|3018.76
10:21:00|3018.76
10:21:01|3018.76
10:21:02|3018.76
10:21:03|3018.99
10:21:04|3018.99
10:21:05|3018.99
10:21:06|3018.99
10:21:07|3018.99
10:21:08|3018.99
10:21:09|3018.99
10:21:10|3018.99
10:21:11|3018.99
10:21:13|3018.99
10:21:14|3018.99
10:21:15|3018.99
10:21:17|3018.99
10:21:18|3018.99
10:21:19|3018.99
10:21:20|3018.99
10:21:21|3018.99
10:21:22|3018.99
10:21:23|3018.99
10:21:24|3018.99
10:21:25|3018.98
10:21:26|3018.58
10:21:27|3018.58
10:21:28|3018.58
10:21:29|3018.58
10:21:31|3018.58
10:21:32|3018.58
10:21:33|3018.58
10:21:34|3018.58
10:21:34|3018.58
10:21:35|3018.58
10:21:37|3018.58
10:21:37|3018.58
10:21:39|3018.58
10:21:40|3018.58
10:21:40|3018.58
10:21:42|3018.58
10:21:42|3018.58
10:21:44|3018.58
10:21:45|3018.58
10:21:46|3018.58
10:21:47|3017.67
10:21:48|3017.67
10:21:49|3017.67
10:21:50|3017.67
10:21:51|3017.67
10:21:52|3017.67
10:21:53|3017.67
10:21:54|3017.67
10:21:54|3018.28
10:21:56|3018.28
10:21:57|3018.41
10:21:58|3018.21
10:21:58|3018.14
10:22:00|3018.14
10:22:01|3018.14
10:22:02|3018.39
10:22:02|3018.39
10:22:04|3018.39
10:22:05|3018.39
10:22:06|3018.71
10:22:07|3018.71
10:22:08|3018.71
10:22:09|3018.71
10:22:10|3018.71
10:22:11|3018.36
10:22:12|3018.36
10:22:14|3018.36
10:22:15|3018.36
10:22:17|3018.36
10:22:17|3018.36
10:22:18|3018.36
10:22:19|3018.36
10:22:20|3018.36
10:22:21|3018.36
10:22:23|3018.36
10:22:25|3018.36
10:22:25|3018.36
10:22:26|3018.36
10:22:27|3018.36
10:22:28|3018.36
10:22:29|3018.36
10:22:30|3018.36
10:22:31|3018.36
10:22:32|3018.36
10:22:33|3018.36
10:22:34|3018.36
10:22:35|3018.36
10:22:36|3018.36
10:22:37|3018.36
10:22:38|3018.75
10:22:40|3018.75
10:22:41|3018.75
10:22:42|3018.75
10:22:43|3017.66
10:22:44|3017.66
10:22:45|3017.66
10:22:46|3017.13
10:22:47|3017.13
10:22:48|3017.13
10:22:49|3017.19
10:22:49|3017.19
10:22:51|3017.19
10:22:52|3017.19
10:22:53|3017.19
10:22:55|3017.67
10:22:55|3017.67
10:22:56|3017.67
10:22:57|3017.67
10:22:58|3017.67
10:22:59|3017.67
10:23:00|3017.67
10:23:01|3017.67
10:23:02|3017.67
10:23:03|3017.67
10:23:04|3017.67
10:23:05|3017.67
10:23:06|3017.67
10:23:07|3017.67
10:23:08|3017.67
10:23:09|3017.26
10:23:10|3017.25
10:23:11|3017.25
10:23:12|3016.6
10:23:14|3016.27
10:23:15|3016.27
10:23:16|3016.27
10:23:16|3016.27
10:23:19|3017.37
10:23:19|3017.37
10:23:21|3017.21
10:23:21|3016.82
10:23:23|3016.82
10:23:24|3016.82
10:23:25|3016.15
10:23:26|3016.3
10:23:27|3016.3
10:23:28|3016.3
10:23:29|3016.3
10:23:29|3016.3
10:23:31|3016.3
10:23:33|3016.3
10:23:33|3016.3
10:23:34|3016.3
10:23:35|3016.3
10:23:36|3016.3
10:23:37|3015.9
10:23:38|3015.89
10:23:39|3015.89
10:23:41|3016.22
10:23:42|3016.22
10:23:43|3016.22
10:23:44|3016.13
10:23:45|3016.05
10:23:46|3016.05
10:23:47|3016.05
10:23:48|3016.05
10:23:50|3016.05
10:23:50|3016.05
10:23:51|3016.05
10:23:52|3016.05
10:23:53|3016.12
10:23:54|3016.12
10:23:55|3016.12
10:23:57|3016.12
10:23:57|3016.12
10:23:58|3016.12
10:23:59|3016.12
10:24:00|3016.12
10:24:01|3015.62
10:24:02|3015.62
10:24:04|3015.62
10:24:05|3015.62
10:24:06|3015.51
10:24:07|3015.51
10:24:08|3015.51
10:24:09|3015.51
10:24:10|3014.72
10:24:11|3014.72
10:24:12|3014.72
10:24:13|3014.72
10:24:14|3014.72
10:24:16|3014.84
10:24:17|3014.84
10:24:18|3014.84
10:24:19|3014.84
10:24:21|3014.64
10:24:22|3014.64
10:24:23|3014.64
10:24:24|3014.64
10:24:25|3014.97
10:24:26|3014.97
10:24:27|3014.97
10:24:28|3014.97
10:24:29|3014.97
10:24:30|3014.97
10:24:31|3014.97
10:24:32|3014.97
10:24:33|3014.97
10:24:34|3014.97
10:24:35|3014.97
10:24:36|3014.97
10:24:37|3014.97
10:24:38|3014.97
10:24:39|3014.97
10:24:40|3014.97
10:24:41|3014.97
10:24:42|3014.97
10:24:43|3014.97
10:24:44|3014.97
10:24:45|3014.7
10:24:46|3014.7
10:24:47|3015.21
10:24:48|3015.9
10:24:49|3015.9
10:24:51|3015.9
10:24:51|3015.9
10:24:52|3015.9
10:24:53|3015.62
10:24:55|3015.62
10:24:55|3015.62
10:24:57|3015.62
10:24:58|3015.62
10:24:59|3015.62
10:25:00|3015.62
10:25:01|3015.91
10:25:02|3015.82
10:25:03|3015.65
10:25:04|3015.05
10:25:05|3014.89
10:25:06|3014.89
10:25:07|3014.55
10:25:08|3014.55
10:25:09|3014.55
10:25:10|3014.55
10:25:11|3014.55
10:25:12|3014.55
10:25:13|3014.55
10:25:14|3014.55
10:25:15|3014.55
10:25:16|3014.55
10:25:17|3014.55
10:25:19|3014.55
10:25:20|3014.55
10:25:21|3014.55
10:25:22|3015.
10:25:23|3015.
10:25:24|3014.55
10:25:25|3014.55
10:25:26|3014.55
10:25:27|3014.55
10:25:28|3014.55
10:25:29|3014.55
10:25:31|3014.55
10:25:31|3014.55
10:25:32|3014.55
10:25:34|3014.55
10:25:35|3014.55
10:25:35|3014.55
10:25:37|3014.55
10:25:37|3014.55
10:25:38|3014.55
10:25:39|3014.55
10:25:41|3014.38
10:25:42|3014.23
10:25:43|3014.23
10:25:43|3014.23
10:25:44|3014.23
10:25:46|3014.23
10:25:46|3014.23
10:25:48|3014.23
10:25:49|3014.81
10:25:50|3014.81
10:25:51|3014.81
10:25:52|3014.81
10:25:53|3014.81
10:25:55|3014.81
10:25:56|3014.81
10:25:56|3014.81
10:25:58|3014.31
10:25:59|3013.28
10:25:59|3013.29
10:26:00|3013.28
10:26:01|3013.28
10:26:03|3013.28
10:26:03|3013.28
10:26:05|3013.28
10:26:06|3013.28
10:26:07|3013.28
10:26:09|3013.28
10:26:10|3013.28
10:26:12|3013.28
10:26:12|3013.28
10:26:13|3013.28
10:26:14|3013.28
10:26:16|3013.28
10:26:18|3013.28
10:26:19|3013.28
10:26:20|3013.28
10:26:21|3013.28
10:26:22|3013.28
10:26:22|3013.28
10:26:23|3013.28
10:26:24|3013.28
10:26:26|3013.28
10:26:28|3013.28
10:26:28|3013.28
10:26:29|3013.28
10:26:30|3013.28
10:26:31|3013.28
10:26:32|3013.28
10:26:33|3013.28
10:26:34|3013.28
10:26:35|3013.28
10:26:37|3013.28
10:26:38|3013.28
10:26:39|3013.28
10:26:40|3013.28
10:26:41|3013.28
10:26:42|3013.28
10:26:42|3013.28
10:26:44|3013.28
10:26:44|3013.28
10:26:46|3013.28
10:26:46|3013.28
10:26:47|3013.28
10:26:49|3013.28
10:26:50|3013.28
10:26:51|3013.28
10:26:52|3013.28
10:26:53|3013.28
10:26:54|3013.28
10:26:54|3013.28
10:26:57|3013.28
10:26:57|3013.28
10:26:58|3013.28
10:26:59|3012.17
10:27:00|3012.17
10:27:01|3012.17
10:27:02|3012.17
10:27:04|3012.17
10:27:06|3012.17
10:27:06|3012.17
10:27:07|3012.17
10:27:08|3012.17
10:27:09|3012.17
10:27:10|3012.17
10:27:11|3012.17
10:27:12|3012.17
10:27:13|3012.17
10:27:14|3012.17
10:27:15|3012.17
10:27:16|3012.17
10:27:17|3012.17
10:27:19|3012.17
10:27:20|3012.17
10:27:21|3012.17
10:27:22|3012.17
10:27:24|3012.17
10:27:24|3012.17
10:27:25|3012.17
10:27:26|3012.17
10:27:27|3012.17
10:27:28|3012.17
10:27:29|3012.17
10:27:30|3012.17
10:27:32|3012.17
10:27:33|3012.17
10:27:34|3012.17
10:27:34|3014.02
10:27:36|3014.02
10:27:36|3014.02
10:27:37|3014.02
10:27:40|3014.35
10:27:40|3014.35
10:27:41|3015.84
10:27:42|3015.84
10:27:43|3015.84
10:27:44|3015.84
10:27:45|3015.6
10:27:47|3015.6
10:27:47|3015.6
10:27:49|3015.6
10:27:50|3015.6
10:27:51|3015.6
10:27:52|3015.6
10:27:53|3015.6
10:27:54|3015.6
10:27:55|3015.6
10:27:56|3015.6
10:27:57|3015.6
10:27:58|3015.6
10:27:59|3015.6
10:28:00|3015.6
10:28:01|3015.6
10:28:03|3015.6
10:28:04|3015.6
10:28:05|3015.6
10:28:06|3015.6
10:28:07|3015.6
10:28:08|3015.6
10:28:09|3015.6
10:28:10|3015.6
10:28:11|3015.6
10:28:12|3015.6
10:28:13|3015.6
10:28:14|3015.6
10:28:15|3015.72
10:28:16|3015.72
10:28:17|3015.72
10:28:18|3015.72
10:28:19|3015.72
10:28:21|3015.72
10:28:22|3015.72
10:28:24|3015.72
10:28:24|3015.72
10:28:25|3015.72
10:28:26|3015.72
10:28:27|3015.72
10:28:28|3015.72
10:28:30|3015.72
10:28:31|3015.72
10:28:32|3015.72
10:28:33|3015.72
10:28:34|3015.72
10:28:34|3015.72
10:28:36|3015.72
10:28:38|3015.72
10:28:39|3015.72
10:28:39|3015.72
10:28:41|3015.72
10:28:42|3015.72
10:28:43|3016.5
10:28:43|3016.5
10:28:45|3016.5
10:28:46|3016.5
10:28:47|3016.5
10:28:47|3016.5
10:28:48|3016.5
10:28:50|3016.5
10:28:51|3016.5
10:28:52|3016.5
10:28:53|3016.5
10:28:53|3016.5
10:28:55|3016.5
10:28:56|3016.5
10:28:57|3016.5
10:28:58|3016.5
10:28:59|3016.5
10:29:00|3016.5
10:29:02|3016.5
10:29:02|3016.5
10:29:03|3016.5
10:29:04|3016.5
10:29:05|3016.5
10:29:06|3015.53
10:29:07|3015.53
10:29:08|3015.53
10:29:09|3015.53
10:29:10|3015.53
10:29:11|3015.53
10:29:12|3015.53
10:29:13|3015.53
10:29:14|3015.53
10:29:15|3015.53
10:29:16|3016.17
10:29:17|3016.17
10:29:19|3016.17
10:29:21|3016.17
10:29:21|3016.17
10:29:23|3016.17
10:29:23|3016.17
10:29:25|3016.17
10:29:26|3016.17
10:29:27|3016.17
10:29:28|3016.17
10:29:29|3016.17
10:29:30|3016.17
10:29:32|3016.17
10:29:32|3016.17
10:29:33|3016.17
10:29:34|3016.17
10:29:35|3016.17
10:29:36|3016.17
10:29:37|3016.17
10:29:38|3016.17
10:29:40|3016.17
10:29:40|3015.56
10:29:42|3015.51
10:29:44|3015.19
10:29:45|3015.19
10:29:46|3015.19
10:29:47|3015.19
10:29:48|3015.19
10:29:49|3015.19
10:29:49|3015.19
10:29:50|3015.19
10:29:51|3015.19
10:29:53|3015.19
10:29:55|3015.19
10:29:55|3015.19
10:29:57|3015.19
10:29:57|3015.19
10:29:59|3015.19
10:29:59|3015.19
10:30:00|3015.19
10:30:01|3015.19
10:30:03|3015.19
10:30:03|3015.19
10:30:05|3014.93
10:30:06|3014.93
10:30:07|3014.93
10:30:08|3014.93
10:30:09|3014.93
10:30:10|3014.93
10:30:11|3014.93
10:30:12|3014.93
10:30:13|3014.93
10:30:14|3014.93
10:30:15|3014.93
10:30:16|3014.93
10:30:17|3014.93
10:30:18|3014.93
10:30:19|3014.93
10:30:20|3014.93
10:30:21|3014.93
10:30:23|3014.93
10:30:24|3014.93
10:30:25|3014.93
10:30:26|3014.93
10:30:27|3014.93
10:30:28|3014.93
10:30:29|3014.93
10:30:30|3014.93
10:30:31|3014.93
10:30:32|3014.93
10:30:33|3014.93
10:30:34|3014.93
10:30:36|3014.93
10:30:36|3014.93
10:30:37|3014.93
10:30:38|3014.93
10:30:39|3014.93
10:30:40|3014.93
10:30:41|3015.39
10:30:42|3015.39
10:30:43|3015.39
10:30:44|3015.39
10:30:45|3015.39
10:30:46|3015.39
10:30:47|3015.39
10:30:48|3015.39
10:30:49|3015.39
10:30:50|3015.39
10:30:51|3015.39
10:30:52|3015.39
10:30:54|3015.39
10:30:55|3015.39
10:30:56|3015.39
10:30:57|3015.39
10:30:58|3015.39
10:30:59|3015.39
10:31:00|3015.39
10:31:01|3015.39
10:31:02|3015.39
10:31:03|3015.39
10:31:04|3015.39
10:31:05|3015.45
10:31:06|3015.45
10:31:07|3015.45
10:31:08|3015.45
10:31:09|3015.45
10:31:10|3015.45
10:31:11|3015.45
10:31:12|3015.45
10:31:13|3015.45
10:31:14|3015.45
10:31:15|3015.45
10:31:16|3015.45
10:31:17|3015.45
10:31:18|3015.45
10:31:19|3015.45
10:31:20|3015.45
10:31:22|3015.45
10:31:23|3015.45
10:31:24|3015.95
10:31:25|3015.95
10:31:26|3015.95
10:31:27|3015.95
10:31:28|3015.95
10:31:29|3015.95
10:31:30|3015.95
10:31:31|3015.95
10:31:32|3015.95
10:31:33|3015.95
10:31:34|3015.95
10:31:35|3015.95
10:31:36|3015.95
10:31:37|3015.95
10:31:38|3015.95
10:31:39|3015.95
10:31:40|3015.95
10:31:41|3015.95
10:31:42|3015.95
10:31:43|3015.95
10:31:44|3015.95
10:31:45|3015.95
10:31:46|3015.95
10:31:47|3015.95
10:31:48|3015.95
10:31:49|3015.95
10:31:50|3015.95
10:31:51|3015.95
10:31:52|3015.95
10:31:53|3015.95
10:31:55|3015.95
10:31:56|3015.95
10:31:56|3015.95
10:31:57|3015.95
10:31:58|3015.95
10:31:59|3015.95
10:32:00|3015.95
10:32:01|3015.95
10:32:02|3017.86
10:32:03|3017.92
10:32:05|3017.92
10:32:06|3017.92
10:32:07|3017.92
10:32:08|3017.92
10:32:09|3017.92
10:32:10|3017.92
10:32:11|3017.92
10:32:12|3017.92
10:32:13|3017.92
10:32:14|3017.92
10:32:15|3017.92
10:32:16|3017.92
10:32:17|3017.92
10:32:19|3017.92
10:32:19|3017.92
10:32:21|3017.92
10:32:21|3017.92
10:32:23|3017.92
10:32:25|3017.92
10:32:25|3017.92
10:32:26|3017.92
10:32:28|3017.92
10:32:29|3017.92
10:32:30|3017.92
10:32:32|3017.92
10:32:32|3016.97
10:32:34|3016.97
10:32:35|3016.97
10:32:36|3016.97
10:32:36|3016.97
10:32:38|3016.97
10:32:38|3016.97
10:32:39|3016.97
10:32:40|3016.97
10:32:42|3016.97
10:32:43|3016.97
10:32:44|3016.97
10:32:45|3016.97
10:32:46|3016.97
10:32:47|3016.97
10:32:48|3016.97
10:32:49|3016.97
10:32:50|3016.97
10:32:51|3016.49
10:32:52|3016.49
10:32:53|3016.49
10:32:54|3016.49
10:32:55|3016.49
10:32:57|3016.49
10:32:57|3016.49
10:32:59|3016.49
10:33:00|3016.49
10:33:00|3016.49
10:33:02|3016.49
10:33:02|3016.49
10:33:03|3016.49
10:33:04|3016.49
10:33:06|3016.49
10:33:07|3016.49
10:33:08|3016.49
10:33:09|3016.49
10:33:09|3016.49
10:33:10|3016.49
10:33:12|3016.49
10:33:12|3016.49
10:33:14|3016.49
10:33:15|3016.49
10:33:16|3016.49
10:33:17|3016.49
10:33:18|3016.49
10:33:19|3016.49
10:33:20|3016.49
10:33:21|3016.49
10:33:22|3016.49
10:33:23|3016.49
10:33:25|3016.49
10:33:25|3016.49
10:33:27|3016.49
10:33:28|3016.49
10:33:29|3016.49
10:33:29|3016.49
10:33:30|3016.49
10:33:31|3016.49
10:33:33|3016.49
10:33:33|3016.49
10:33:35|3016.49
10:33:36|3016.49
10:33:37|3016.49
10:33:38|3016.49
10:33:39|3016.49
10:33:40|3016.49
10:33:41|3016.49
10:33:42|3016.49
10:33:43|3016.49
10:33:44|3016.49
10:33:45|3016.49
10:33:47|3017.72
10:33:47|3017.72
10:33:48|3017.72
10:33:49|3017.72
10:33:50|3018.24
10:33:51|3018.24
10:33:53|3018.24
10:33:54|3018.24
10:33:54|3018.24
10:33:55|3018.24
10:33:56|3018.24
10:33:58|3018.55
10:33:58|3018.55
10:33:59|3018.55
10:34:01|3018.55
10:34:01|3018.55
10:34:03|3018.55
10:34:03|3018.55
10:34:05|3018.55
10:34:06|3018.55
10:34:07|3018.55
10:34:08|3018.55
10:34:09|3018.55
10:34:10|3018.55
10:34:11|3018.55
10:34:12|3018.55
10:34:13|3018.55
10:34:14|3018.55
10:34:15|3018.55
10:34:16|3018.55
10:34:17|3018.55
10:34:18|3018.55
10:34:19|3018.55
10:34:20|3018.55
10:34:21|3018.55
10:34:22|3018.55
10:34:23|3018.55
10:34:25|3018.52
10:34:27|3018.52
10:34:27|3018.52
10:34:28|3018.52
10:34:30|3018.52
10:34:32|3018.52
10:34:32|3018.52
10:34:33|3018.52
10:34:34|3018.52
10:34:36|3018.52
10:34:38|3018.52
10:34:38|3018.52
10:34:39|3018.52
10:34:40|3018.52
10:34:41|3018.52
10:34:42|3018.11
10:34:43|3018.11
10:34:44|3017.89
10:34:45|3017.89
10:34:46|3017.79
10:34:47|3017.79
10:34:48|3017.79
10:34:49|3017.79
10:34:51|3017.79
10:34:52|3017.79
10:34:53|3017.79
10:34:54|3017.79
10:34:54|3017.79
10:34:56|3017.79
10:34:56|3017.79
10:34:58|3017.79
10:34:59|3017.79
10:35:00|3017.79
10:35:00|3018.33
10:35:02|3018.33
10:35:04|3018.33
10:35:04|3018.33
10:35:05|3018.33
10:35:07|3018.33
10:35:07|3018.33
10:35:09|3018.33
10:35:10|3018.33
10:35:11|3018.33
10:35:12|3018.33
10:35:13|3018.33
10:35:14|3019.32
10:35:15|3019.32
10:35:16|3019.78
10:35:17|3019.38
10:35:18|3019.38
10:35:19|3019.38
10:35:19|3019.38
10:35:21|3019.38
10:35:22|3020.17
10:35:23|3020.17
10:35:25|3020.22
10:35:26|3020.22
10:35:27|3020.22
10:35:29|3020.22
10:35:29|3020.22
10:35:31|3020.22
10:35:32|3020.51
10:35:33|3020.51
10:35:33|3020.16
10:35:35|3020.16
10:35:36|3020.16
10:35:37|3020.16
10:35:38|3020.16
10:35:39|3020.16
10:35:40|3020.34
10:35:41|3020.34
10:35:42|3020.34
10:35:43|3020.34
10:35:44|3020.34
10:35:45|3020.34
10:35:46|3020.34
10:35:47|3020.34
10:35:48|3020.34
10:35:49|3020.34
10:35:50|3020.34
10:35:51|3020.34
10:35:52|3020.34
10:35:54|3020.34
10:35:54|3020.34
10:35:56|3020.34
10:35:56|3020.34
10:35:57|3020.34
10:35:58|3020.34
10:36:00|3021.29
10:36:01|3021.29
10:36:02|3022.1
10:36:04|3022.37
10:36:04|3022.37
10:36:06|3022.37
10:36:06|3022.37
10:36:08|3022.45
10:36:08|3022.45
10:36:10|3022.45
10:36:11|3022.45
10:36:11|3022.45
10:36:13|3022.45
10:36:13|3022.45
10:36:14|3022.45
10:36:15|3022.45
10:36:16|3022.45
10:36:17|3022.45
10:36:19|3022.45
10:36:20|3021.53
10:36:21|3021.53
10:36:21|3021.53
10:36:22|3021.53
10:36:23|3021.53
10:36:25|3021.53
10:36:26|3021.53
10:36:27|3021.53
10:36:29|3021.53
10:36:30|3021.53
10:36:31|3021.53
10:36:32|3021.53
10:36:33|3021.53
10:36:34|3021.53
10:36:35|3021.53
10:36:37|3021.53
10:36:38|3022.54
10:36:39|3022.54
10:36:40|3022.54
10:36:41|3022.54
10:36:42|3022.54
10:36:43|3022.54
10:36:44|3022.54
10:36:45|3022.54
10:36:46|3022.54
10:36:47|3022.54
10:36:48|3022.54
10:36:49|3022.54
10:36:50|3022.54
10:36:51|3022.54
10:36:52|3022.54
10:36:53|3022.54
10:36:54|3022.54
10:36:55|3023.59
10:36:56|3023.75
10:36:58|3023.75
10:36:58|3023.75
10:36:59|3023.75
10:37:01|3023.75
10:37:02|3023.75
10:37:02|3023.75
10:37:03|3023.75
10:37:05|3023.75
10:37:06|3023.35
10:37:07|3023.35
10:37:08|3023.35
10:37:09|3023.35
10:37:10|3023.35
10:37:11|3023.35
10:37:12|3023.35
10:37:13|3023.35
10:37:14|3023.35
10:37:15|3023.35
10:37:16|3023.62
10:37:17|3023.62
10:37:18|3023.62
10:37:19|3023.62
10:37:20|3023.62
10:37:21|3023.62
10:37:22|3022.57
10:37:23|3022.4
10:37:24|3022.4
10:37:25|3022.49
10:37:26|3022.49
10:37:27|3022.49
10:37:28|3022.49
10:37:29|3022.49
10:37:30|3022.49
10:37:32|3022.49
10:37:33|3022.49
10:37:33|3022.49
10:37:34|3022.49
10:37:36|3022.49
10:37:37|3022.49
10:37:37|3022.49
10:37:39|3022.49
10:37:40|3022.06
10:37:41|3022.06
10:37:42|3022.06
10:37:44|3022.06
10:37:45|3022.06
10:37:46|3022.06
10:37:46|3022.06
10:37:48|3022.06
10:37:49|3022.06
10:37:50|3022.06
10:37:51|3022.06
10:37:53|3022.06
10:37:53|3022.06
10:37:54|3022.06
10:37:56|3021.95
10:37:56|3021.95
10:37:57|3021.95
10:37:58|3021.95
10:38:00|3022.
10:38:00|3022.
10:38:02|3022.
10:38:03|3022.
10:38:03|3022.
10:38:05|3022.
10:38:06|3022.
10:38:07|3022.
10:38:08|3022.
10:38:09|3022.
10:38:10|3022.
10:38:12|3022.
10:38:13|3022.
10:38:14|3022.
10:38:15|3022.
10:38:16|3021.54
10:38:17|3021.54
10:38:17|3021.69
10:38:19|3021.69
10:38:20|3021.58
10:38:21|3021.58
10:38:21|3021.58
10:38:23|3021.58
10:38:24|3021.58
10:38:25|3021.58
10:38:26|3021.58
10:38:27|3021.58
10:38:29|3021.58
10:38:29|3021.58
10:38:31|3021.58
10:38:33|3021.58
10:38:33|3021.58
10:38:35|3021.58
10:38:36|3021.58
10:38:36|3021.58
10:38:38|3021.58
10:38:40|3021.58
10:38:40|3021.58
10:38:41|3021.58
10:38:42|3021.58
10:38:43|3021.58
10:38:44|3021.58
10:38:45|3021.58
10:38:46|3021.58
10:38:47|3021.58
10:38:48|3021.58
10:38:49|3021.58
10:38:50|3021.58
10:38:51|3021.58
10:38:52|3021.58
10:38:53|3021.58
10:38:54|3021.58
10:38:55|3021.58
10:38:56|3021.58
10:38:58|3021.58
10:38:59|3021.58
10:39:01|3021.58
10:39:01|3021.58
10:39:03|3021.58
10:39:04|3021.58
10:39:05|3021.58
10:39:06|3021.58
10:39:07|3021.58
10:39:08|3021.58
10:39:09|3021.58
10:39:09|3021.58
10:39:11|3021.58
10:39:12|3021.58
10:39:13|3021.58
10:39:14|3021.58
10:39:14|3021.58
10:39:16|3021.72
10:39:17|3022.01
10:39:18|3022.01
10:39:18|3022.01
10:39:19|3022.01
10:39:21|3022.01
10:39:23|3022.01
10:39:23|3022.01
10:39:24|3022.01
10:39:25|3022.59
10:39:26|3022.59
10:39:28|3025.56
10:39:30|3025.56
10:39:30|3025.56
10:39:32|3025.56
10:39:33|3025.56
10:39:34|3025.56
10:39:35|3025.56
10:39:36|3025.56
10:39:37|3025.56
10:39:38|3025.56
10:39:38|3025.56
10:39:40|3025.56
10:39:41|3025.56
10:39:42|3025.27
10:39:43|3025.27
10:39:43|3025.27
10:39:44|3025.1
10:39:46|3025.1
10:39:47|3025.1
10:39:48|3025.1
10:39:49|3025.1
10:39:50|3025.1
10:39:51|3025.1
10:39:52|3025.1
10:39:53|3025.1
10:39:54|3024.45
10:39:55|3024.45
10:39:56|3024.45
10:39:57|3024.45
10:39:59|3024.45
10:39:59|3024.45
10:40:00|3024.45
10:40:01|3024.51
10:40:02|3024.51
10:40:03|3024.51
10:40:04|3024.51
10:40:05|3024.51
10:40:07|3024.51
10:40:08|3024.51
10:40:09|3024.51
10:40:10|3024.51
10:40:11|3024.51
10:40:12|3024.51
10:40:13|3024.51
10:40:14|3024.51
10:40:15|3024.51
10:40:16|3024.51
10:40:17|3024.51
10:40:18|3024.51
10:40:19|3024.51
10:40:20|3024.51
10:40:21|3024.51
10:40:22|3024.51
10:40:23|3024.51
10:40:24|3024.51
10:40:25|3024.51
10:40:26|3024.51
10:40:27|3024.51
10:40:27|3024.51
10:40:29|3024.51
10:40:31|3023.11
10:40:31|3023.11
10:40:32|3023.11
10:40:33|3023.11
10:40:34|3023.11
10:40:35|3023.11
10:40:36|3023.11
10:40:37|3023.11
10:40:38|3023.11
10:40:39|3023.41
10:40:40|3023.41
10:40:41|3023.41
10:40:42|3023.41
10:40:43|3023.41
10:40:44|3023.41
10:40:45|3023.41
10:40:46|3023.41
10:40:47|3023.41
10:40:48|3023.41
10:40:49|3024.18
10:40:50|3024.18
10:40:51|3024.18
10:40:52|3024.18
10:40:53|3024.18
10:40:55|3024.11
10:40:56|3024.11
10:40:57|3024.11
10:40:58|3024.11
10:40:59|3024.11
10:41:00|3024.11
10:41:01|3024.11
10:41:02|3024.11
10:41:03|3023.26
10:41:04|3023.26
10:41:05|3023.26
10:41:07|3023.22
10:41:07|3023.22
10:41:08|3023.22
10:41:09|3023.22
10:41:10|3023.22
10:41:11|3023.22
10:41:12|3022.33
10:41:13|3022.33
10:41:15|3021.22
10:41:16|3020.06
10:41:16|3020.34
10:41:18|3020.34
10:41:18|3020.34
10:41:19|3020.34
10:41:20|3020.34
10:41:21|3020.34
10:41:23|3020.46
10:41:23|3020.46
10:41:24|3020.46
10:41:25|3020.46
10:41:26|3021.8
10:41:28|3021.8
10:41:28|3021.8
10:41:29|3021.8
10:41:30|3021.8
10:41:31|3021.8
10:41:33|3021.8
10:41:34|3021.8
10:41:35|3021.8
10:41:36|3021.8
10:41:37|3021.8
10:41:38|3021.8
10:41:39|3021.8
10:41:40|3021.8
10:41:42|3022.01
10:41:42|3022.01
10:41:43|3022.
10:41:45|3021.9
10:41:45|3021.9
10:41:47|3021.9
10:41:47|3021.9
10:41:48|3021.93
10:41:49|3021.28
10:41:51|3020.71
10:41:52|3020.8
10:41:53|3020.8
10:41:54|3020.8
10:41:55|3020.8
10:41:57|3020.8
10:41:58|3020.8
10:41:59|3020.8
10:42:00|3020.8
10:42:02|3020.8
10:42:03|3020.8
10:42:04|3020.8
10:42:05|3020.8
10:42:05|3020.8
10:42:07|3020.8
10:42:07|3020.8
10:42:08|3020.8
10:42:10|3020.8
10:42:11|3020.8
10:42:11|3020.8
10:42:12|3021.14
10:42:14|3021.14
10:42:15|3021.14
10:42:16|3021.14
10:42:17|3021.14
10:42:18|3021.14
10:42:19|3021.98
10:42:20|3021.98
10:42:21|3021.98
10:42:22|3021.98
10:42:23|3021.98
10:42:24|3021.98
10:42:25|3021.98
10:42:26|3021.98
10:42:27|3021.98
10:42:28|3021.59
10:42:29|3021.59
10:42:30|3021.59
10:42:31|3021.59
10:42:32|3021.59
10:42:33|3021.59
10:42:34|3021.59
10:42:36|3021.59
10:42:36|3021.59
10:42:38|3021.59
10:42:38|3021.59
10:42:40|3021.59
10:42:41|3021.59
10:42:42|3021.59
10:42:43|3021.59
10:42:44|3021.59
10:42:45|3021.59
10:42:46|3021.59
10:42:47|3021.59
10:42:48|3021.82
10:42:49|3021.82
10:42:51|3021.82
10:42:51|3021.82
10:42:53|3021.82
10:42:54|3021.82
10:42:54|3021.91
10:42:56|3021.91
10:42:57|3021.91
10:42:58|3021.9
10:42:59|3021.9
10:42:59|3021.9
10:43:01|3021.9
10:43:02|3021.9
10:43:03|3021.9
10:43:04|3021.9
10:43:05|3021.9
10:43:06|3021.9
10:43:07|3021.9
10:43:08|3021.9
10:43:09|3021.9
10:43:10|3021.9
10:43:10|3021.9
10:43:12|3021.9
10:43:13|3021.9
10:43:14|3021.9
10:43:15|3021.9
10:43:17|3021.9
10:43:17|3021.9
10:43:18|3021.9
10:43:19|3021.9
10:43:20|3021.9
10:43:21|3021.9
10:43:22|3021.9
10:43:23|3021.9
10:43:24|3021.9
10:43:25|3021.9
10:43:26|3021.9
10:43:27|3021.9
10:43:28|3021.9
10:43:29|3021.9
10:43:30|3021.9
10:43:31|3021.9
10:43:33|3021.9
10:43:34|3021.9
10:43:35|3021.9
10:43:36|3021.9
10:43:37|3021.9
10:43:39|3021.9
10:43:39|3021.9
10:43:41|3021.1
10:43:42|3021.1
10:43:43|3021.1
10:43:44|3021.1
10:43:45|3021.1
10:43:46|3021.1
10:43:47|3021.1
10:43:48|3021.1
10:43:49|3021.19
10:43:50|3021.19
10:43:51|3021.19
10:43:52|3021.19
10:43:53|3021.19
10:43:54|3021.19
10:43:55|3021.19
10:43:56|3021.19
10:43:57|3021.19
10:43:58|3021.35
10:43:59|3021.35
10:44:00|3021.35
10:44:01|3021.35
10:44:02|3021.35
10:44:03|3021.35
10:44:04|3021.35
10:44:05|3021.35
10:44:06|3021.35
10:44:07|3021.35
10:44:08|3021.35
10:44:09|3021.35
10:44:10|3021.35
10:44:12|3021.35
10:44:12|3021.35
10:44:14|3021.35
10:44:14|3021.72
10:44:15|3021.72
10:44:17|3021.72
10:44:17|3021.72
10:44:19|3021.72
10:44:20|3021.72
10:44:20|3021.72
10:44:21|3021.72
10:44:22|3021.72
10:44:23|3021.72
10:44:25|3021.72
10:44:25|3021.72
10:44:27|3021.72
10:44:28|3021.72
10:44:29|3021.72
10:44:30|3021.72
10:44:31|3021.72
10:44:31|3021.72
10:44:33|3021.72
10:44:34|3021.72
10:44:36|3021.72
10:44:37|3021.29
10:44:38|3021.29
10:44:39|3021.29
10:44:40|3021.29
10:44:42|3021.29
10:44:43|3021.29
10:44:44|3021.29
10:44:45|3021.29
10:44:45|3020.86
10:44:46|3020.86
10:44:48|3020.86
10:44:48|3020.86
10:44:50|3020.86
10:44:51|3020.86
10:44:52|3020.86
10:44:53|3020.86
10:44:54|3020.9
10:44:56|3020.9
10:44:57|3021.06
10:44:58|3021.5
10:44:58|3021.5
10:44:59|3021.53
10:45:00|3021.53
10:45:02|3021.48
10:45:03|3021.48
10:45:03|3021.48
10:45:05|3021.48
10:45:07|3021.48
10:45:07|3021.48
10:45:08|3021.48
10:45:09|3021.48
10:45:11|3021.48
10:45:11|3021.48
10:45:12|3021.45
10:45:14|3021.45
10:45:14|3021.45
10:45:16|3021.58
10:45:17|3021.58
10:45:18|3022.83
10:45:18|3022.83
10:45:19|3022.78
10:45:20|3022.78
10:45:21|3022.78
10:45:22|3022.78
10:45:23|3022.78
10:45:24|3022.78
10:45:25|3022.52
10:45:26|3022.52
10:45:28|3022.52
10:45:28|3022.52
10:45:30|3022.52
10:45:30|3022.52
10:45:32|3022.52
10:45:32|3023.32
10:45:33|3023.32
10:45:35|3023.32
10:45:37|3023.32
10:45:38|3023.32
10:45:40|3023.32
10:45:41|3023.32
10:45:42|3023.32
10:45:43|3023.32
10:45:44|3023.35
10:45:45|3023.35
10:45:45|3023.35
10:45:47|3023.35
10:45:48|3023.35
10:45:49|3023.35
10:45:50|3023.35
10:45:51|3023.39
10:45:52|3023.39
10:45:53|3023.39
10:45:54|3023.39
10:45:55|3023.39
10:45:56|3023.39
10:45:56|3023.39
10:45:58|3022.88
10:46:00|3022.88
10:46:01|3022.88
10:46:01|3021.76
10:46:04|3021.76
10:46:04|3021.76
10:46:05|3021.76
10:46:06|3021.76
10:46:07|3021.76
10:46:09|3021.76
10:46:09|3021.76
10:46:11|3021.76
10:46:12|3021.76
10:46:13|3021.78
10:46:14|3021.78
10:46:14|3021.78
10:46:17|3021.83
10:46:17|3021.83
10:46:18|3021.83
10:46:19|3021.83
10:46:20|3021.83
10:46:21|3021.83
10:46:22|3022.07
10:46:23|3022.07
10:46:24|3022.07
10:46:25|3022.07
10:46:26|3022.07
10:46:27|3022.07
10:46:28|3022.07
10:46:29|3022.07
10:46:30|3022.07
10:46:31|3022.07
10:46:32|3022.07
10:46:33|3022.07
10:46:34|3022.07
10:46:36|3022.07
10:46:37|3022.07
10:46:38|3022.07
10:46:39|3022.07
10:46:40|3022.07
10:46:42|3022.07
10:46:42|3022.07
10:46:43|3022.07
10:46:45|3021.86
10:46:46|3021.86
10:46:47|3021.5
10:46:48|3021.5
10:46:49|3021.18
10:46:50|3021.18
10:46:51|3021.18
10:46:51|3021.18
10:46:53|3021.18
10:46:54|3021.18
10:46:55|3021.18
10:46:56|3021.18
10:46:57|3020.55
10:46:58|3020.56
10:46:59|3020.56
10:47:00|3020.56
10:47:00|3020.56
10:47:02|3020.56
10:47:04|3020.56
10:47:04|3020.56
10:47:05|3020.56
10:47:06|3020.56
10:47:07|3020.56
10:47:08|3020.56
10:47:09|3020.56
10:47:10|3019.87
10:47:11|3019.87
10:47:12|3019.87
10:47:14|3019.87
10:47:15|3019.34
10:47:16|3019.22
10:47:17|3019.22
10:47:18|3019.22
10:47:19|3019.22
10:47:20|3019.22
10:47:21|3019.22
10:47:22|3019.22
10:47:23|3019.22
10:47:24|3019.22
10:47:25|3019.22
10:47:26|3019.22
10:47:27|3019.22
10:47:28|3019.22
10:47:29|3019.22
10:47:29|3019.22
10:47:31|3019.22
10:47:33|3019.22
10:47:33|3019.22
10:47:34|3019.22
10:47:35|3019.22
10:47:37|3019.22
10:47:39|3019.22
10:47:39|3019.22
10:47:40|3019.22
10:47:41|3019.22
10:47:43|3019.87
10:47:43|3019.87
10:47:45|3019.87
10:47:45|3019.82
10:47:47|3019.82
10:47:48|3019.82
10:47:48|3019.82
10:47:50|3019.82
10:47:51|3019.82
10:47:52|3019.82
10:47:53|3019.82
10:47:54|3019.82
10:47:55|3019.82
10:47:56|3019.82
10:47:57|3019.82
10:47:58|3019.82
10:47:59|3019.82
10:48:00|3019.82
10:48:01|3019.82
10:48:02|3019.82
10:48:03|3019.82
10:48:04|3019.82
10:48:05|3019.82
10:48:06|3019.82
10:48:07|3019.82
10:48:08|3019.82
10:48:09|3019.82
10:48:10|3020.21
10:48:11|3020.97
10:48:12|3020.97
10:48:13|3020.97
10:48:14|3020.97
10:48:15|3020.97
10:48:16|3020.97
10:48:17|3020.97
10:48:18|3020.97
10:48:19|3020.97
10:48:20|3020.97
10:48:21|3020.97
10:48:23|3020.97
10:48:24|3020.97
10:48:24|3020.97
10:48:26|3020.97
10:48:27|3020.97
10:48:27|3020.97
10:48:29|3020.97
10:48:29|3020.97
10:48:30|3019.98
10:48:31|3019.98
10:48:33|3019.67
10:48:33|3019.48
10:48:35|3019.48
10:48:35|3019.48
10:48:36|3019.48
10:48:38|3019.48
10:48:40|3019.48
10:48:41|3019.48
10:48:42|3019.48
10:48:43|3019.48
10:48:44|3019.92
10:48:46|3019.92
10:48:47|3019.92
10:48:48|3019.92
10:48:49|3019.92
10:48:50|3019.92
10:48:51|3019.92
10:48:52|3019.92
10:48:53|3019.92
10:48:54|3019.92
10:48:55|3019.92
10:48:56|3019.92
10:48:57|3019.92
10:48:58|3019.92
10:48:59|3019.92
10:49:00|3019.92
10:49:01|3019.92
10:49:02|3019.92
10:49:03|3019.92
10:49:04|3019.92
10:49:05|3019.92
10:49:06|3019.92
10:49:08|3019.92
10:49:09|3019.92
10:49:09|3019.92
10:49:10|3019.92
10:49:11|3019.92
10:49:12|3019.92
10:49:14|3019.92
10:49:14|3019.92
10:49:15|3019.92
10:49:16|3019.92
10:49:18|3019.92
10:49:18|3019.92
10:49:20|3019.92
10:49:21|3019.92
10:49:22|3019.5
10:49:23|3019.5
10:49:23|3019.5
10:49:24|3019.5
10:49:25|3019.5
10:49:27|3019.5
10:49:28|3019.5
10:49:28|3019.5
10:49:30|3019.5
10:49:30|3019.5
10:49:31|3019.5
10:49:32|3019.5
10:49:34|3019.5
10:49:34|3019.5
10:49:35|3019.5
10:49:36|3019.5
10:49:38|3019.5
10:49:39|3019.5
10:49:40|3019.5
10:49:42|3019.5
10:49:43|3019.5
10:49:45|3019.5
10:49:46|3019.5
10:49:47|3019.5
10:49:47|3019.5
10:49:49|3019.5
10:49:50|3019.5
10:49:51|3019.5
10:49:52|3019.5
10:49:52|3019.5
10:49:54|3019.5
10:49:55|3019.5
10:49:56|3019.5
10:49:56|3019.5
10:49:58|3019.5
10:49:59|3019.5
10:49:59|3019.5
10:50:00|3019.5
10:50:02|3019.5
10:50:03|3019.5
10:50:04|3019.5
10:50:04|3019.5
10:50:05|3019.5
10:50:07|3019.5
10:50:08|3019.5
10:50:08|3019.91
10:50:10|3020.66
10:50:11|3020.66
10:50:12|3020.66
10:50:13|3020.66
10:50:14|3020.66
10:50:14|3020.28
10:50:15|3020.28
10:50:16|3019.37
10:50:18|3019.37
10:50:19|3019.37
10:50:20|3019.37
10:50:21|3019.37
10:50:22|3019.37
10:50:23|3019.37
10:50:24|3019.37
10:50:25|3019.37
10:50:26|3019.37
10:50:26|3019.37
10:50:28|3019.37
10:50:30|3019.2
10:50:30|3019.2
10:50:31|3019.13
10:50:32|3019.13
10:50:33|3019.13
10:50:34|3019.13
10:50:35|3019.13
10:50:36|3019.26
10:50:37|3019.26
10:50:38|3019.26
10:50:39|3019.26
10:50:41|3019.96
10:50:42|3019.96
10:50:43|3019.96
10:50:44|3019.96
10:50:46|3019.96
10:50:47|3019.96
10:50:48|3019.96
10:50:49|3019.96
10:50:49|3019.96
10:50:51|3019.96
10:50:52|3019.96
10:50:53|3019.96
10:50:53|3019.96
10:50:55|3019.96
10:50:55|3019.96
10:50:56|3019.96
10:50:58|3019.96
10:50:59|3019.96
10:50:59|3019.96
10:51:01|3020.36
10:51:01|3020.36
10:51:02|3020.36
10:51:03|3020.36
10:51:05|3020.36
10:51:06|3020.36
10:51:07|3020.77
10:51:07|3020.75
10:51:09|3020.75
10:51:09|3020.75
10:51:11|3020.75
10:51:12|3020.75
10:51:12|3020.75
10:51:14|3020.75
10:51:14|3020.75
10:51:16|3020.75
10:51:16|3020.75
10:51:18|3020.75
10:51:18|3020.75
10:51:20|3020.75
10:51:21|3020.75
10:51:22|3020.75
10:51:23|3020.75
10:51:24|3020.75
10:51:25|3020.75
10:51:26|3020.75
10:51:27|3020.75
10:51:28|3020.75
10:51:29|3020.75
10:51:30|3020.75
10:51:31|3020.75
10:51:32|3020.75
10:51:33|3020.75
10:51:34|3020.75
10:51:35|3020.75
10:51:36|3020.75
10:51:37|3020.75
10:51:38|3020.75
10:51:39|3020.75
10:51:40|3020.75
10:51:41|3020.75
10:51:43|3020.75
10:51:43|3020.75
10:51:45|3020.75
10:51:47|3020.75
10:51:48|3020.75
10:51:49|3020.75
10:51:51|3020.75
10:51:51|3021.92
10:51:53|3021.92
10:51:54|3021.92
10:51:55|3021.92
10:51:56|3021.92
10:51:57|3021.92
10:51:58|3021.92
10:51:59|3021.92
10:52:00|3021.92
10:52:01|3021.92
10:52:03|3021.92
10:52:03|3021.92
10:52:04|3021.92
10:52:06|3021.92
10:52:06|3021.92
10:52:07|3021.92
10:52:08|3022.37
10:52:09|3022.37
10:52:11|3022.37
10:52:11|3022.84
10:52:13|3022.84
10:52:13|3022.84
10:52:14|3022.84
10:52:15|3022.84
10:52:16|3022.84
10:52:17|3022.84
10:52:18|3022.84
10:52:19|3022.84
10:52:21|3022.84
10:52:22|3022.84
10:52:23|3022.84
10:52:24|3022.84
10:52:25|3022.84
10:52:26|3022.84
10:52:27|3022.84
10:52:28|3022.84
10:52:29|3022.84
10:52:30|3022.84
10:52:31|3022.84
10:52:32|3022.84
10:52:33|3022.84
10:52:34|3022.84
10:52:35|3022.84
10:52:36|3022.84
10:52:37|3022.84
10:52:38|3023.06
10:52:39|3023.06
10:52:40|3023.06
10:52:41|3023.06
10:52:43|3023.06
10:52:45|3023.06
10:52:46|3023.06
10:52:48|3023.06
10:52:48|3023.06
10:52:49|3023.06
10:52:50|3023.28
10:52:51|3023.28
10:52:52|3023.28
10:52:53|3023.28
10:52:54|3023.28
10:52:55|3023.28
10:52:56|3023.28
10:52:57|3023.28
10:52:58|3023.28
10:52:59|3023.28
10:53:00|3023.28
10:53:02|3022.96
10:53:03|3022.96
10:53:04|3023.14
10:53:05|3023.25
10:53:06|3023.25
10:53:07|3023.25
10:53:08|3023.25
10:53:09|3023.25
10:53:10|3023.25
10:53:11|3023.25
10:53:12|3023.25
10:53:13|3023.12
10:53:14|3023.12
10:53:14|3023.12
10:53:16|3023.12
10:53:17|3023.12
10:53:17|3023.12
10:53:19|3023.12
10:53:20|3023.12
10:53:21|3023.12
10:53:21|3023.15
10:53:22|3023.14
10:53:24|3023.14
10:53:25|3022.58
10:53:26|3022.44
10:53:27|3022.44
10:53:28|3022.44
10:53:29|3022.44
10:53:30|3022.44
10:53:32|3022.44
10:53:32|3022.44
10:53:33|3022.44
10:53:34|3022.44
10:53:35|3022.44
10:53:36|3022.44
10:53:37|3022.44
10:53:38|3022.44
10:53:39|3022.44
10:53:41|3022.44
10:53:41|3022.44
10:53:43|3022.44
10:53:45|3022.44
10:53:45|3022.44
10:53:47|3022.44
10:53:48|3022.44
10:53:49|3022.54
10:53:49|3022.54
10:53:50|3022.54
10:53:52|3022.54
10:53:53|3022.54
10:53:54|3022.54
10:53:55|3022.54
10:53:56|3021.71
10:53:57|3021.64
10:53:58|3021.72
10:54:00|3021.72
10:54:00|3021.72
10:54:01|3021.72
10:54:03|3021.72
10:54:05|3021.72
10:54:05|3021.72
10:54:06|3021.72
10:54:07|3021.72
10:54:08|3021.72
10:54:09|3021.72
10:54:10|3021.72
10:54:12|3022.3
10:54:13|3022.3
10:54:14|3022.3
10:54:15|3022.3
10:54:16|3022.3
10:54:17|3022.3
10:54:18|3022.3
10:54:19|3022.3
10:54:20|3022.3
10:54:21|3022.3
10:54:22|3021.88
10:54:23|3021.88
10:54:24|3022.19
10:54:25|3022.2
10:54:26|3022.2
10:54:27|3022.14
10:54:28|3022.14
10:54:29|3022.14
10:54:30|3022.14
10:54:31|3022.14
10:54:32|3022.14
10:54:33|3021.79
10:54:34|3021.98
10:54:35|3021.95
10:54:36|3021.95
10:54:37|3021.95
10:54:38|3021.95
10:54:39|3021.95
10:54:40|3021.95
10:54:41|3021.95
10:54:42|3021.95
10:54:43|3021.95
10:54:45|3021.95
10:54:46|3021.95
10:54:46|3021.95
10:54:49|3021.95
10:54:49|3021.95
10:54:50|3021.95
10:54:51|3021.95
10:54:52|3021.95
10:54:53|3021.95
10:54:54|3021.95
10:54:55|3021.95
10:54:56|3021.95
10:54:57|3021.95
10:54:58|3021.95
10:54:59|3021.95
10:55:00|3021.95
10:55:01|3021.95
10:55:02|3021.95
10:55:03|3021.95
10:55:04|3021.95
10:55:06|3021.95
10:55:07|3021.95
10:55:08|3021.95
10:55:09|3021.95
10:55:10|3021.95
10:55:12|3021.95
10:55:12|3021.95
10:55:13|3021.95
10:55:14|3021.86
10:55:15|3021.86
10:55:17|3021.86
10:55:18|3021.86
10:55:18|3021.86
10:55:20|3021.86
10:55:21|3021.86
10:55:22|3021.86
10:55:23|3021.86
10:55:24|3021.49
10:55:25|3021.49
10:55:26|3021.49
10:55:27|3021.49
10:55:28|3021.49
10:55:28|3021.49
10:55:30|3021.49
10:55:31|3021.49
10:55:32|3021.49
10:55:33|3021.46
10:55:34|3021.46
10:55:35|3021.46
10:55:36|3021.46
10:55:37|3021.46
10:55:37|3021.46
10:55:38|3021.46
10:55:39|3021.46
10:55:40|3021.46
10:55:41|3021.46
10:55:43|3021.8
10:55:45|3021.8
10:55:45|3021.8
10:55:47|3021.8
10:55:49|3021.8
10:55:49|3021.8
10:55:50|3021.72
10:55:51|3021.72
10:55:53|3021.72
10:55:53|3021.72
10:55:55|3021.72
10:55:57|3021.72
10:55:58|3021.72
10:55:59|3021.72
10:56:00|3021.72
10:56:01|3021.72
10:56:02|3021.72
10:56:04|3021.72
10:56:04|3021.72
10:56:05|3021.72
10:56:07|3021.72
10:56:08|3021.72
10:56:09|3021.72
10:56:10|3021.72
10:56:11|3021.72
10:56:11|3021.72
10:56:12|3021.72
10:56:13|3021.72
10:56:15|3021.72
10:56:16|3021.72
10:56:17|3021.72
10:56:18|3021.72
10:56:19|3021.72
10:56:20|3021.72
10:56:21|3019.96
10:56:22|3019.31
10:56:23|3019.31
10:56:24|3019.31
10:56:25|3019.31
10:56:26|3019.31
10:56:27|3019.31
10:56:28|3019.31
10:56:29|3019.31
10:56:30|3019.31
10:56:31|3019.31
10:56:32|3019.31
10:56:33|3019.31
10:56:34|3019.31
10:56:35|3019.31
10:56:36|3019.31
10:56:37|3019.31
10:56:38|3019.31
10:56:39|3019.31
10:56:40|3019.31
10:56:41|3019.31
10:56:42|3019.31
10:56:43|3017.
10:56:44|3017.94
10:56:45|3017.98
10:56:47|3017.98
10:56:48|3017.98
10:56:49|3017.98
10:56:50|3017.98
10:56:51|3017.98
10:56:52|3017.98
10:56:53|3017.98
10:56:54|3017.98
10:56:55|3017.98
10:56:56|3017.98
10:56:57|3017.98
10:56:58|3017.3
10:56:59|3017.26
10:57:00|3017.26
10:57:01|3017.26
10:57:02|3017.26
10:57:03|3017.26
10:57:04|3017.26
10:57:05|3017.26
10:57:06|3017.26
10:57:07|3017.26
10:57:08|3017.26
10:57:09|3017.26
10:57:10|3017.26
10:57:11|3017.26
10:57:12|3017.26
10:57:13|3017.26
10:57:14|3017.26
10:57:15|3017.26
10:57:16|3017.26
10:57:17|3017.26
10:57:18|3017.26
10:57:19|3017.26
10:57:20|3017.26
10:57:21|3017.05
10:57:22|3017.05
10:57:23|3017.05
10:57:24|3017.4
10:57:25|3017.4
10:57:26|3017.4
10:57:27|3017.4
10:57:28|3017.4
10:57:29|3017.4
10:57:30|3017.05
10:57:31|3017.05
10:57:32|3017.05
10:57:33|3017.05
10:57:34|3017.05
10:57:35|3017.05
10:57:36|3017.05
10:57:37|3017.05
10:57:38|3017.05
10:57:39|3017.05
10:57:40|3017.05
10:57:41|3016.29
10:57:42|3016.29
10:57:43|3016.29
10:57:44|3016.29
10:57:45|3016.29
10:57:46|3016.03
10:57:48|3016.33
10:57:48|3016.55
10:57:49|3016.55
10:57:51|3016.55
10:57:52|3016.55
10:57:53|3016.01
10:57:55|3016.01
10:57:56|3016.01
10:57:56|3016.01
10:57:58|3016.01
10:57:58|3016.01
10:58:00|3016.01
10:58:01|3016.01
10:58:02|3016.01
10:58:03|3016.01
10:58:04|3016.01
10:58:05|3016.01
10:58:07|3016.01
10:58:08|3016.01
10:58:08|3016.01
10:58:10|3016.01
10:58:11|3016.01
10:58:12|3016.01
10:58:13|3016.02
10:58:14|3016.02
10:58:15|3016.02
10:58:16|3016.02
10:58:17|3016.02
10:58:18|3016.02
10:58:19|3015.17
10:58:20|3015.17
10:58:21|3015.17
10:58:22|3015.17
10:58:23|3015.17
10:58:24|3016.01
10:58:25|3016.01
10:58:26|3015.89
10:58:26|3015.89
10:58:28|3015.89
10:58:29|3015.89
10:58:30|3015.89
10:58:30|3015.89
10:58:32|3015.89
10:58:33|3015.89
10:58:34|3015.89
10:58:36|3015.89
10:58:36|3015.89
10:58:37|3017.27
10:58:38|3017.27
10:58:39|3017.27
10:58:40|3017.27
10:58:41|3017.27
10:58:42|3017.27
10:58:43|3017.27
10:58:44|3017.27
10:58:45|3017.27
10:58:47|3017.27
10:58:49|3017.27
10:58:49|3017.27
10:58:50|3017.27
10:58:51|3017.27
10:58:52|3017.27
10:58:54|3017.27
10:58:56|3017.27
10:58:56|3017.27
10:58:58|3017.27
10:58:59|3017.27
10:59:00|3017.27
10:59:02|3017.27
10:59:03|3017.27
10:59:04|3017.27
10:59:06|3017.27
10:59:06|3017.27
10:59:07|3017.27
10:59:09|3017.27
10:59:09|3017.27
10:59:10|3017.27
10:59:11|3017.27
10:59:12|3017.27
10:59:14|3017.27
10:59:15|3017.27
10:59:16|3016.1
10:59:17|3016.1
10:59:19|3016.1
10:59:20|3016.1
10:59:21|3016.1
10:59:22|3016.1
10:59:23|3016.1
10:59:24|3016.1
10:59:24|3016.1
10:59:26|3016.1
10:59:27|3016.1
10:59:28|3016.1
10:59:29|3016.1
10:59:30|3016.1
10:59:31|3016.1
10:59:32|3016.1
10:59:32|3016.1
10:59:34|3016.1
10:59:34|3016.1
10:59:36|3016.1
10:59:37|3016.1
10:59:38|3016.1
10:59:38|3016.1
10:59:40|3016.1
10:59:41|3016.1
10:59:42|3016.67
10:59:42|3016.67
10:59:43|3016.67
10:59:45|3016.67
10:59:45|3016.67
10:59:47|3016.67
10:59:47|3016.67
10:59:50|3016.67
10:59:51|3016.67
10:59:53|3016.67
10:59:53|3016.67
10:59:55|3016.67
10:59:57|3016.67
10:59:57|3016.67
10:59:58|3016.67
10:59:59|3016.67
11:00:01|3016.67
11:00:02|3016.67
11:00:04|3016.67
11:00:04|3016.67
11:00:05|3016.67
11:00:07|3016.67
11:00:08|3016.67
11:00:09|3016.67
11:00:10|3016.67
11:00:10|3016.67
11:00:12|3016.67
11:00:13|3016.67
11:00:13|3016.67
11:00:15|3016.67
11:00:16|3016.67
11:00:17|3016.67
11:00:18|3016.67
11:00:18|3016.67
11:00:20|3016.67
11:00:21|3016.67
11:00:22|3016.67
11:00:22|3016.67
11:00:24|3016.67
11:00:25|3016.67
11:00:26|3016.67
11:00:27|3016.67
11:00:28|3016.36
11:00:28|3016.36
11:00:29|3016.36
11:00:30|3016.36
11:00:33|3016.36
11:00:33|3016.36
11:00:34|3016.36
11:00:35|3016.36
11:00:36|3016.36
11:00:37|3016.36
11:00:38|3016.36
11:00:39|3016.36
11:00:41|3016.53
11:00:41|3016.53
11:00:43|3016.53
11:00:44|3016.53
11:00:44|3016.53
11:00:45|3016.53
11:00:47|3016.53
11:00:48|3016.53
11:00:49|3016.63
11:00:50|3016.63
11:00:52|3016.63
11:00:53|3016.63
11:00:54|3016.63
11:00:56|3016.63
11:00:57|3016.63
11:00:58|3016.63
11:00:59|3016.63
11:01:00|3016.63
11:01:02|3016.63
11:01:03|3016.63
11:01:03|3016.63
11:01:05|3016.63
11:01:05|3016.63
11:01:07|3016.63
11:01:08|3016.63
11:01:09|3016.63
11:01:10|3016.63
11:01:11|3016.63
11:01:12|3016.63
11:01:12|3016.63
11:01:13|3016.63
11:01:15|3016.63
11:01:16|3017.24
11:01:17|3017.24
11:01:18|3017.24
11:01:19|3017.24
11:01:20|3017.24
11:01:21|3017.24
11:01:23|3017.24
11:01:23|3017.24
11:01:25|3017.24
11:01:25|3017.24
11:01:26|3017.24
11:01:27|3017.24
11:01:28|3017.24
11:01:29|3017.24
11:01:31|3017.24
11:01:31|3017.24
11:01:32|3017.24
11:01:34|3017.24
11:01:34|3017.24
11:01:36|3017.24
11:01:36|3017.24
11:01:38|3017.24
11:01:39|3017.24
11:01:39|3017.24
11:01:41|3017.24
11:01:42|3017.24
11:01:43|3017.24
11:01:44|3017.24
11:01:45|3017.24
11:01:46|3017.24
11:01:47|3016.68
11:01:48|3016.68
11:01:49|3016.68
11:01:50|3016.68
11:01:51|3016.68
11:01:53|3016.68
11:01:54|3016.68
11:01:55|3016.68
11:01:57|3016.68
11:01:58|3016.68
11:01:59|3016.68
11:01:59|3016.68
11:02:01|3016.68
11:02:01|3016.68
11:02:02|3016.68
11:02:04|3016.68
11:02:05|3016.68
11:02:06|3016.68
11:02:07|3016.68
11:02:08|3016.68
11:02:09|3016.68
11:02:10|3016.68
11:02:11|3016.68
11:02:12|3016.68
11:02:13|3016.68
11:02:14|3016.68
11:02:15|3016.68
11:02:16|3016.68
11:02:17|3016.68
11:02:18|3016.68
11:02:19|3016.68
11:02:20|3016.68
11:02:21|3016.68
11:02:22|3016.68
11:02:23|3016.68
11:02:24|3016.68
11:02:25|3016.68
11:02:26|3016.68
11:02:27|3016.68
11:02:28|3016.68
11:02:29|3016.68
11:02:30|3016.68
11:02:32|3016.68
11:02:32|3016.68
11:02:33|3016.68
11:02:35|3016.68
11:02:35|3016.68
11:02:36|3016.76
11:02:38|3016.62
11:02:39|3016.62
11:02:40|3016.52
11:02:41|3016.52
11:02:42|3016.52
11:02:43|3016.52
11:02:44|3016.52
11:02:46|3016.52
11:02:46|3016.52
11:02:48|3016.52
11:02:49|3016.54
11:02:49|3016.54
11:02:51|3016.54
11:02:52|3016.54
11:02:53|3016.54
11:02:54|3016.54
11:02:55|3016.54
11:02:57|3016.54
11:02:58|3016.54
11:02:58|3016.54
11:03:00|3016.54
11:03:02|3016.54
11:03:02|3016.54
11:03:03|3016.54
11:03:04|3016.54
11:03:05|3016.36
11:03:06|3016.36
11:03:07|3016.36
11:03:08|3016.36
11:03:09|3016.36
11:03:10|3016.36
11:03:11|3016.36
11:03:12|3016.36
11:03:13|3016.36
11:03:14|3016.36
11:03:15|3016.36
11:03:16|3016.36
11:03:17|3016.36
11:03:18|3016.36
11:03:20|3016.36
11:03:21|3016.36
11:03:22|3016.36
11:03:24|3016.4
11:03:24|3016.4
11:03:25|3016.4
11:03:26|3016.4
11:03:27|3016.4
11:03:28|3016.4
11:03:29|3016.4
11:03:30|3016.4
11:03:31|3016.4
11:03:33|3016.4
11:03:33|3016.4
11:03:34|3016.4
11:03:35|3016.4
11:03:36|3016.4
11:03:37|3016.4
11:03:38|3016.4
11:03:39|3016.4
11:03:40|3016.4
11:03:41|3016.4
11:03:42|3016.4
11:03:43|3016.4
11:03:44|3016.4
11:03:45|3016.4
11:03:46|3016.4
11:03:47|3016.4
11:03:48|3016.4
11:03:49|3016.4
11:03:50|3016.4
11:03:51|3016.4
11:03:52|3016.4
11:03:53|3016.4
11:03:55|3016.4
11:03:57|3016.4
11:03:58|3016.09
11:03:59|3016.09
11:03:59|3016.09
11:04:01|3016.09
11:04:02|3016.09
11:04:02|3016.09
11:04:04|3016.09
11:04:05|3016.09
11:04:07|3016.09
11:04:08|3016.09
11:04:09|3016.09
11:04:10|3016.09
11:04:10|3016.09
11:04:11|3016.09
11:04:12|3016.09
11:04:14|3016.09
11:04:15|3016.09
11:04:16|3016.09
11:04:17|3016.09
11:04:18|3016.09
11:04:19|3016.09
11:04:20|3016.09
11:04:21|3016.09
11:04:22|3016.09
11:04:23|3016.09
11:04:24|3016.09
11:04:25|3016.09
11:04:26|3016.09
11:04:27|3015.
11:04:28|3015.
11:04:29|3015.
11:04:31|3015.
11:04:31|3015.
11:04:33|3015.
11:04:33|3015.
11:04:34|3015.
11:04:36|3015.
11:04:36|3015.
11:04:38|3015.
11:04:39|3015.
11:04:40|3015.
11:04:40|3015.43
11:04:41|3016.63
11:04:43|3016.63
11:04:44|3016.63
11:04:44|3016.63
11:04:45|3016.63
11:04:46|3016.63
11:04:47|3016.74
11:04:48|3016.58
11:04:49|3016.58
11:04:50|3016.43
11:04:51|3016.43
11:04:52|3016.27
11:04:54|3015.72
11:04:55|3015.72
11:04:56|3015.72
11:04:58|3015.72
11:04:59|3015.72
11:05:00|3015.72
11:05:01|3015.72
11:05:03|3015.72
11:05:03|3015.72
11:05:04|3015.72
11:05:05|3015.72
11:05:06|3015.72
11:05:07|3015.72
11:05:09|3015.72
11:05:10|3016.02
11:05:11|3016.02
11:05:11|3016.02
11:05:12|3016.02
11:05:13|3016.02
11:05:15|3016.02
11:05:16|3016.02
11:05:17|3016.02
11:05:18|3016.02
11:05:19|3016.02
11:05:20|3016.02
11:05:21|3016.02
11:05:22|3016.02
11:05:24|3016.02
11:05:24|3016.02
11:05:26|3016.75
11:05:27|3016.75
11:05:28|3016.75
11:05:28|3016.75
11:05:30|3016.75
11:05:31|3016.75
11:05:32|3016.75
11:05:33|3016.75
11:05:34|3016.51
11:05:35|3016.53
11:05:36|3016.53
11:05:37|3016.53
11:05:38|3016.53
11:05:39|3016.53
11:05:40|3016.53
11:05:41|3016.53
11:05:42|3016.53
11:05:43|3016.53
11:05:44|3016.53
11:05:45|3016.53
11:05:46|3016.53
11:05:47|3016.53
11:05:48|3016.53
11:05:49|3016.53
11:05:50|3016.53
11:05:51|3016.53
11:05:52|3016.53
11:05:53|3016.53
11:05:54|3016.53
11:05:56|3016.53
11:05:57|3016.53
11:05:58|3016.53
11:05:59|3015.15
11:06:00|3015.15
11:06:01|3015.15
11:06:02|3015.95
11:06:03|3015.95
11:06:04|3015.95
11:06:05|3015.95
11:06:06|3015.95
11:06:07|3015.95
11:06:08|3015.95
11:06:09|3015.95
11:06:10|3015.95
11:06:11|3015.95
11:06:12|3015.95
11:06:13|3015.95
11:06:14|3015.95
11:06:15|3016.71
11:06:16|3016.71
11:06:17|3016.71
11:06:18|3016.71
11:06:19|3016.
11:06:20|3016.
11:06:21|3016.
11:06:22|3016.
11:06:23|3016.38
11:06:24|3016.38
11:06:25|3016.38
11:06:26|3016.38
11:06:27|3016.38
11:06:28|3016.38
11:06:29|3016.38
11:06:30|3016.38
11:06:31|3016.38
11:06:32|3016.38
11:06:33|3016.38
11:06:34|3016.38
11:06:35|3016.57
11:06:36|3016.57
11:06:37|3016.57
11:06:38|3016.57
11:06:39|3016.57
11:06:40|3016.57
11:06:41|3016.57
11:06:42|3016.57
11:06:43|3016.49
11:06:44|3016.49
11:06:45|3016.49
11:06:47|3016.49
11:06:47|3016.49
11:06:49|3016.49
11:06:49|3016.49
11:06:51|3016.49
11:06:52|3016.49
11:06:53|3016.49
11:06:54|3016.49
11:06:55|3016.21
11:06:56|3016.38
11:06:58|3016.38
11:06:59|3016.38
11:07:00|3016.38
11:07:02|3016.38
11:07:03|3016.38
11:07:04|3016.38
11:07:06|3016.38
11:07:06|3016.38
11:07:07|3016.38
11:07:08|3016.38
11:07:09|3016.38
11:07:10|3016.38
11:07:11|3016.38
11:07:12|3016.38
11:07:13|3016.38
11:07:14|3016.38
11:07:16|3015.43
11:07:17|3015.43
11:07:18|3015.43
11:07:19|3015.43
11:07:19|3015.43
11:07:21|3015.43
11:07:21|3015.43
11:07:23|3015.2
11:07:25|3015.2
11:07:25|3015.2
11:07:27|3015.2
11:07:28|3015.2
11:07:29|3015.2
11:07:30|3015.2
11:07:31|3015.2
11:07:32|3015.2
11:07:33|3015.2
11:07:34|3015.2
11:07:35|3015.2
11:07:36|3015.2
11:07:37|3015.76
11:07:39|3015.76
11:07:39|3015.76
11:07:40|3015.76
11:07:41|3015.76
11:07:42|3015.76
11:07:43|3015.76
11:07:44|3015.76
11:07:45|3015.76
11:07:46|3015.76
11:07:47|3015.76
11:07:48|3015.76
11:07:49|3015.76
11:07:50|3015.76
11:07:51|3015.4
11:07:52|3015.4
11:07:53|3015.39
11:07:54|3015.39
11:07:55|3015.4
11:07:57|3015.4
11:07:57|3015.4
11:07:59|3015.4
11:08:00|3015.4
11:08:01|3015.4
11:08:03|3015.09
11:08:03|3015.09
11:08:05|3015.13
11:08:06|3015.13
11:08:08|3015.28
11:08:09|3015.28
11:08:10|3015.24
11:08:11|3015.29
11:08:11|3015.22
11:08:12|3015.22
11:08:14|3015.22
11:08:14|3013.84
11:08:15|3013.84
11:08:17|3013.84
11:08:17|3013.84
11:08:18|3013.84
11:08:20|3013.84
11:08:21|3013.84
11:08:22|3014.45
11:08:23|3014.45
11:08:23|3014.45
11:08:24|3014.45
11:08:26|3014.45
11:08:26|3014.45
11:08:28|3014.45
11:08:28|3014.45
11:08:30|3014.45
11:08:30|3014.45
11:08:31|3014.45
11:08:33|3014.45
11:08:33|3014.45
11:08:35|3014.45
11:08:36|3015.3
11:08:37|3015.3
11:08:38|3015.3
11:08:39|3015.3
11:08:40|3015.3
11:08:41|3015.3
11:08:42|3015.3
11:08:43|3015.3
11:08:44|3015.3
11:08:45|3015.3
11:08:46|3015.3
11:08:47|3015.3
11:08:48|3015.3
11:08:49|3015.55
11:08:50|3015.95
11:08:51|3015.95
11:08:52|3015.95
11:08:53|3015.95
11:08:54|3015.95
11:08:55|3015.95
11:08:56|3015.95
11:08:57|3015.95
11:08:59|3015.95
11:08:59|3015.95
11:09:00|3015.95
11:09:02|3015.95
11:09:03|3015.95
11:09:03|3015.95
11:09:04|3015.95
11:09:06|3015.95
11:09:07|3015.71
11:09:08|3015.71
11:09:09|3015.71
11:09:10|3015.82
11:09:12|3015.82
11:09:13|3015.82
11:09:14|3015.56
11:09:14|3015.56
11:09:16|3015.56
11:09:17|3015.56
11:09:18|3015.56
11:09:19|3015.56
11:09:19|3015.56
11:09:21|3015.56
11:09:21|3014.78
11:09:23|3014.78
11:09:23|3014.78
11:09:25|3014.55
11:09:26|3014.55
11:09:26|3014.55
11:09:27|3014.55
11:09:29|3014.55
11:09:29|3014.55
11:09:31|3014.64
11:09:31|3014.64
11:09:33|3014.43
11:09:33|3014.43
11:09:34|3014.43
11:09:35|3014.43
11:09:36|3014.43
11:09:38|3014.43
11:09:39|3014.43
11:09:40|3014.43
11:09:40|3014.43
11:09:42|3014.43
11:09:42|3014.43
11:09:44|3014.43
11:09:45|3014.43
11:09:45|3014.43
11:09:46|3014.43
11:09:48|3014.43
11:09:49|3014.43
11:09:50|3014.43
11:09:51|3014.54
11:09:51|3014.54
11:09:52|3014.54
11:09:53|3014.54
11:09:54|3014.54
11:09:56|3014.67
11:09:57|3014.67
11:09:57|3014.67
11:09:59|3014.67
11:10:00|3014.67
11:10:02|3014.67
11:10:03|3014.67
11:10:04|3014.67
11:10:05|3013.93
11:10:06|3013.93
11:10:07|3013.93
11:10:08|3013.93
11:10:09|3013.93
11:10:10|3014.85
11:10:11|3014.85
11:10:12|3014.85
11:10:13|3014.85
11:10:14|3014.85
11:10:15|3014.85
11:10:16|3014.44
11:10:17|3014.44
11:10:18|3014.44
11:10:19|3014.24
11:10:20|3014.24
11:10:21|3014.24
11:10:22|3014.24
11:10:22|3014.24
11:10:24|3014.24
11:10:25|3014.24
11:10:26|3014.24
11:10:26|3014.24
11:10:28|3014.24
11:10:29|3014.24
11:10:30|3014.24
11:10:31|3014.24
11:10:32|3014.24
11:10:33|3014.24
11:10:34|3014.24
11:10:35|3014.24
11:10:36|3014.37
11:10:37|3014.37
11:10:38|3014.37
11:10:39|3014.37
11:10:40|3014.37
11:10:41|3014.37
11:10:42|3014.37
11:10:43|3014.37
11:10:44|3014.37
11:10:45|3014.37
11:10:46|3014.37
11:10:47|3014.37
11:10:48|3014.37
11:10:49|3014.37
11:10:50|3014.35
11:10:50|3014.35
11:10:52|3014.35
11:10:54|3014.35
11:10:54|3014.35
11:10:55|3014.35
11:10:56|3014.35
11:10:57|3014.35
11:10:58|3014.35
11:11:00|3014.35
11:11:02|3014.35
11:11:02|3014.35
11:11:03|3014.35
11:11:05|3014.35
11:11:07|3014.35
11:11:07|3014.35
11:11:09|3014.88
11:11:09|3014.88
11:11:11|3014.88
11:11:12|3014.88
11:11:13|3014.88
11:11:14|3014.88
11:11:15|3014.88
11:11:17|3014.88
11:11:17|3014.88
11:11:18|3014.88
11:11:19|3014.88
11:11:20|3014.88
11:11:21|3014.88
11:11:22|3014.88
11:11:23|3015.42
11:11:24|3015.42
11:11:25|3015.42
11:11:26|3015.36
11:11:27|3015.37
11:11:28|3015.37
11:11:29|3015.26
11:11:30|3015.26
11:11:31|3015.26
11:11:32|3015.26
11:11:33|3015.26
11:11:34|3015.26
11:11:35|3015.26
11:11:36|3015.26
11:11:37|3015.26
11:11:38|3015.26
11:11:40|3015.26
11:11:41|3015.26
11:11:41|3015.46
11:11:42|3015.46
11:11:44|3015.46
11:11:45|3015.46
11:11:46|3015.46
11:11:47|3015.46
11:11:48|3015.46
11:11:48|3015.46
11:11:50|3015.46
11:11:51|3015.46
11:11:52|3015.46
11:11:52|3015.46
11:11:54|3015.46
11:11:55|3015.46
11:11:56|3015.46
11:11:56|3015.94
11:11:58|3015.94
11:11:59|3015.94
11:11:59|3015.94
11:12:02|3015.94
11:12:02|3015.23
11:12:04|3015.14
11:12:04|3015.14
11:12:07|3015.05
11:12:08|3015.05
11:12:08|3015.05
11:12:10|3015.05
11:12:11|3015.05
11:12:12|3015.05
11:12:13|3015.05
11:12:14|3015.05
11:12:15|3015.05
11:12:16|3015.05
11:12:17|3015.05
11:12:18|3015.05
11:12:19|3014.44
11:12:20|3014.39
11:12:21|3014.39
11:12:22|3014.39
11:12:23|3014.39
11:12:24|3014.39
11:12:25|3014.39
11:12:26|3014.39
11:12:27|3014.39
11:12:28|3014.39
11:12:29|3014.39
11:12:30|3014.39
11:12:32|3014.39
11:12:33|3014.39
11:12:34|3014.39
11:12:35|3014.39
11:12:35|3014.39
11:12:36|3014.39
11:12:38|3014.39
11:12:39|3014.39
11:12:40|3014.39
11:12:41|3014.39
11:12:42|3014.39
11:12:43|3014.39
11:12:44|3014.39
11:12:45|3014.39
11:12:46|3014.39
11:12:47|3014.8
11:12:48|3014.69
11:12:49|3014.69
11:12:50|3014.69
11:12:51|3014.69
11:12:52|3014.69
11:12:53|3014.69
11:12:54|3014.21
11:12:55|3014.21
11:12:56|3014.21
11:12:57|3014.21
11:12:58|3014.21
11:12:59|3014.21
11:13:00|3014.21
11:13:01|3014.21
11:13:03|3014.21
11:13:04|3014.21
11:13:05|3014.21
11:13:07|3014.21
11:13:07|3014.21
11:13:09|3014.21
11:13:09|3014.21
11:13:11|3014.21
11:13:12|3014.48
11:13:13|3014.48
11:13:14|3014.48
11:13:15|3014.48
11:13:16|3014.48
11:13:17|3014.48
11:13:18|3014.48
11:13:19|3014.48
11:13:20|3014.48
11:13:21|3014.48
11:13:22|3014.48
11:13:23|3014.48
11:13:24|3014.48
11:13:25|3014.48
11:13:26|3014.48
11:13:27|3014.48
11:13:28|3014.43
11:13:29|3014.43
11:13:31|3014.43
11:13:32|3014.43
11:13:33|3014.43
11:13:33|3014.43
11:13:35|3014.43
11:13:35|3014.43
11:13:36|3014.43
11:13:37|3014.43
11:13:39|3014.43
11:13:39|3014.43
11:13:41|3014.43
11:13:42|3014.43
11:13:42|3014.43
11:13:44|3014.43
11:13:44|3014.43
11:13:46|3014.43
11:13:46|3014.43
11:13:47|3014.43
11:13:48|3014.43
11:13:49|3014.43
11:13:50|3014.43
11:13:51|3014.28
11:13:53|3014.28
11:13:54|3014.27
11:13:55|3014.36
11:13:56|3014.36
11:13:57|3014.36
11:13:59|3014.06
11:13:59|3014.06
11:14:00|3014.6
11:14:01|3014.47
11:14:03|3014.27
11:14:04|3014.27
11:14:05|3014.27
11:14:06|3014.27
11:14:08|3014.12
11:14:09|3014.12
11:14:10|3014.12
11:14:10|3014.12
11:14:11|3014.12
11:14:13|3014.12
11:14:14|3014.12
11:14:15|3014.12
11:14:16|3014.12
11:14:18|3014.12
11:14:18|3014.78
11:14:19|3014.6
11:14:21|3014.39
11:14:22|3014.39
11:14:23|3014.39
11:14:24|3014.41
11:14:25|3014.41
11:14:26|3014.41
11:14:27|3014.38
11:14:28|3014.38
11:14:30|3014.55
11:14:31|3014.45
11:14:32|3014.35
11:14:33|3014.35
11:14:34|3014.35
11:14:35|3014.35
11:14:36|3014.35
11:14:37|3014.35
11:14:38|3014.35
11:14:39|3014.35
11:14:40|3014.35
11:14:41|3014.35
11:14:42|3014.31
11:14:43|3014.31
11:14:44|3014.31
11:14:45|3014.31
11:14:46|3014.31
11:14:47|3014.07
11:14:48|3014.07
11:14:49|3014.07
11:14:50|3014.07
11:14:51|3014.07
11:14:52|3014.07
11:14:53|3014.07
11:14:54|3014.07
11:14:55|3014.07
11:14:56|3014.07
11:14:57|3014.07
11:14:58|3014.07
11:14:59|3014.6
11:15:00|3014.6
11:15:01|3014.6
11:15:02|3014.6
11:15:04|3014.6
11:15:05|3014.6
11:15:05|3014.6
11:15:07|3014.6
11:15:07|3014.6
11:15:08|3014.6
11:15:10|3014.6
11:15:10|3014.6
11:15:13|3014.6
11:15:13|3014.6
11:15:15|3014.6
11:15:16|3014.6
11:15:17|3014.6
11:15:18|3014.6
11:15:19|3014.6
11:15:20|3014.6
11:15:21|3014.6
11:15:22|3014.6
11:15:23|3014.6
11:15:23|3014.6
11:15:25|3014.6
11:15:26|3016.35
11:15:27|3016.35
11:15:28|3016.35
11:15:28|3016.35
11:15:30|3016.35
11:15:31|3016.35
11:15:32|3016.35
11:15:33|3016.35
11:15:34|3016.35
11:15:35|3016.35
11:15:36|3016.35
11:15:37|3016.35
11:15:38|3016.35
11:15:40|3018.01
11:15:40|3018.01
11:15:41|3018.01
11:15:42|3016.73
11:15:43|3016.73
11:15:44|3016.73
11:15:45|3016.73
11:15:46|3016.73
11:15:47|3016.73
11:15:48|3016.73
11:15:49|3016.73
11:15:50|3016.73
11:15:51|3016.73
11:15:52|3016.73
11:15:53|3016.73
11:15:54|3016.73
11:15:55|3017.16
11:15:56|3017.16
11:15:57|3018.03
11:15:58|3018.68
11:15:59|3018.57
11:16:00|3018.73
11:16:01|3018.73
11:16:02|3018.92
11:16:03|3018.92
11:16:05|3019.39
11:16:07|3018.46
11:16:07|3018.46
11:16:08|3018.46
11:16:10|3018.46
11:16:10|3017.64
11:16:11|3017.64
11:16:13|3018.3
11:16:14|3018.3
11:16:14|3018.3
11:16:16|3018.42
11:16:17|3018.42
11:16:18|3018.42
11:16:19|3018.42
11:16:20|3018.42
11:16:21|3018.42
11:16:21|3018.42
11:16:23|3018.42
11:16:24|3018.48
11:16:25|3018.48
11:16:26|3018.48
11:16:26|3018.48
11:16:27|3018.48
11:16:29|3018.48
11:16:31|3018.48
11:16:31|3018.48
11:16:32|3018.48
11:16:33|3018.48
11:16:34|3018.48
11:16:35|3018.48
11:16:36|3018.48
11:16:37|3018.48
11:16:38|3018.48
11:16:39|3017.91
11:16:40|3017.91
11:16:42|3017.75
11:16:43|3017.58
11:16:44|3017.58
11:16:45|3017.58
11:16:46|3017.58
11:16:47|3017.58
11:16:48|3017.58
11:16:49|3017.58
11:16:49|3018.
11:16:51|3018.
11:16:52|3018.
11:16:53|3018.
11:16:53|3018.29
11:16:55|3018.29
11:16:56|3018.29
11:16:57|3018.29
11:16:58|3018.29
11:16:59|3018.26
11:17:00|3018.26
11:17:01|3018.17
11:17:02|3018.17
11:17:02|3018.17
11:17:03|3018.17
11:17:04|3017.89
11:17:07|3017.41
11:17:08|3017.41
11:17:09|3017.41
11:17:10|3017.41
11:17:11|3017.41
11:17:12|3017.41
11:17:13|3017.41
11:17:14|3017.41
11:17:15|3017.41
11:17:17|3017.41
11:17:17|3017.41
11:17:18|3017.41
11:17:20|3017.41
11:17:21|3017.41
11:17:22|3017.41
11:17:23|3017.83
11:17:23|3017.83
11:17:25|3017.83
11:17:26|3017.83
11:17:26|3017.83
11:17:28|3017.83
11:17:28|3017.83
11:17:29|3018.28
11:17:30|3018.28
11:17:31|3018.28
11:17:33|3018.28
11:17:34|3018.28
11:17:34|3018.28
11:17:36|3018.28
11:17:36|3018.28
11:17:37|3018.28
11:17:38|3018.28
11:17:40|3018.28
11:17:41|3018.28
11:17:41|3018.28
11:17:42|3018.28
11:17:44|3018.28
11:17:45|3018.28
11:17:46|3018.28
11:17:46|3018.28
11:17:47|3020.69
11:17:48|3020.49
11:17:50|3020.12
11:17:50|3020.12
11:17:51|3020.12
11:17:52|3020.12
11:17:53|3020.12
11:17:54|3020.12
11:17:56|3020.12
11:17:57|3020.12
11:17:57|3020.12
11:17:58|3020.12
11:17:59|3020.12
11:18:00|3020.12
11:18:02|3020.12
11:18:02|3020.12
11:18:03|3019.57
11:18:04|3019.57
11:18:05|3019.57
11:18:07|3019.57
11:18:07|3019.57
11:18:09|3019.57
11:18:10|3019.57
11:18:11|3019.57
11:18:13|3019.57
11:18:14|3019.57
11:18:14|3019.57
11:18:16|3019.57
11:18:17|3019.57
11:18:18|3019.57
11:18:19|3019.57
11:18:20|3019.57
11:18:20|3019.57
11:18:22|3019.57
11:18:23|3019.57
11:18:24|3019.57
11:18:25|3019.57
11:18:26|3019.57
11:18:26|3019.57
11:18:28|3020.33
11:18:29|3020.33
11:18:30|3020.33
11:18:31|3020.33
11:18:32|3020.33
11:18:33|3020.33
11:18:34|3020.33
11:18:35|3020.
11:18:36|3020.
11:18:37|3020.
11:18:38|3020.
11:18:39|3020.
11:18:40|3020.
11:18:41|3020.
11:18:42|3020.
11:18:43|3020.
11:18:44|3020.
11:18:45|3020.
11:18:46|3020.
11:18:47|3020.
11:18:48|3020.
11:18:49|3020.49
11:18:50|3020.49
11:18:51|3020.49
11:18:52|3020.49
11:18:53|3020.49
11:18:54|3020.49
11:18:55|3020.49
11:18:56|3020.49
11:18:57|3020.49
11:18:58|3020.49
11:18:59|3020.49
11:19:00|3020.49
11:19:02|3020.05
11:19:03|3020.05
11:19:04|3020.05
11:19:06|3020.05
11:19:06|3020.05
11:19:07|3020.05
11:19:09|3020.05
11:19:11|3020.05
11:19:11|3020.05
11:19:13|3020.05
11:19:14|3020.05
11:19:15|3020.05
11:19:16|3020.05
11:19:17|3020.05
11:19:18|3020.05
11:19:19|3020.05
11:19:21|3019.66
11:19:22|3019.66
11:19:23|3019.57
11:19:24|3019.57
11:19:24|3019.57
11:19:25|3019.74
11:19:26|3019.74
11:19:27|3019.74
11:19:29|3019.74
11:19:30|3019.74
11:19:31|3019.74
11:19:33|3019.74
11:19:34|3019.74
11:19:35|3019.74
11:19:35|3020.39
11:19:36|3020.39
11:19:37|3020.39
11:19:39|3020.39
11:19:40|3020.39
11:19:41|3020.6
11:19:42|3020.6
11:19:43|3020.6
11:19:44|3020.6
11:19:45|3020.6
11:19:46|3020.6
11:19:47|3020.6
11:19:48|3020.6
11:19:49|3020.6
11:19:50|3020.83
11:19:51|3020.83
11:19:52|3020.86
11:19:53|3020.86
11:19:54|3020.86
11:19:55|3020.86
11:19:57|3020.86
11:19:57|3020.86
11:19:59|3020.86
11:20:00|3020.86
11:20:00|3020.86
11:20:01|3020.86
11:20:02|3020.97
11:20:04|3020.97
11:20:05|3020.97
11:20:05|3020.97
11:20:07|3020.66
11:20:07|3020.59
11:20:08|3019.68
11:20:10|3019.68
11:20:10|3019.87
11:20:11|3020.02
11:20:13|3020.02
11:20:14|3020.02
11:20:15|3020.02
11:20:17|3020.02
11:20:18|3020.02
11:20:19|3020.02
11:20:20|3020.02
11:20:22|3020.02
11:20:22|3020.02
11:20:24|3020.02
11:20:24|3020.02
11:20:26|3020.02
11:20:27|3020.02
11:20:28|3020.02
11:20:29|3020.02
11:20:30|3020.02
11:20:31|3020.02
11:20:32|3020.02
11:20:33|3020.02
11:20:35|3020.02
11:20:36|3020.02
11:20:38|3020.02
11:20:38|3020.02
11:20:39|3020.02
11:20:40|3020.02
11:20:41|3020.02
11:20:42|3020.02
11:20:43|3019.03
11:20:44|3019.03
11:20:46|3018.35
11:20:46|3018.35
11:20:47|3018.35
11:20:48|3018.35
11:20:49|3018.35
11:20:50|3018.35
11:20:51|3018.35
11:20:52|3018.35
11:20:53|3018.35
11:20:54|3018.35
11:20:55|3018.35
11:20:56|3018.35
11:20:57|3018.35
11:20:58|3018.35
11:20:59|3018.35
11:21:00|3018.35
11:21:01|3018.35
11:21:02|3018.35
11:21:03|3018.35
11:21:04|3018.35
11:21:05|3018.35
11:21:06|3018.35
11:21:07|3018.35
11:21:08|3018.35
11:21:10|3018.35
11:21:12|3019.21
11:21:13|3019.21
11:21:14|3019.21
11:21:15|3019.21
11:21:16|3019.21
11:21:17|3019.21
11:21:18|3019.21
11:21:19|3019.21
11:21:20|3019.21
11:21:21|3019.21
11:21:22|3019.21
11:21:23|3019.21
11:21:24|3019.21
11:21:25|3019.21
11:21:26|3019.21
11:21:27|3019.21
11:21:27|3019.21
11:21:29|3019.21
11:21:30|3019.21
11:21:31|3019.21
11:21:33|3019.21
11:21:33|3019.21
11:21:34|3019.21
11:21:35|3019.21
11:21:36|3019.21
11:21:38|3018.73
11:21:39|3018.73
11:21:40|3018.73
11:21:41|3018.73
11:21:42|3018.73
11:21:43|3018.73
11:21:44|3018.73
11:21:45|3018.73
11:21:46|3018.73
11:21:47|3018.73
11:21:49|3018.73
11:21:49|3018.73
11:21:51|3018.73
11:21:51|3018.73
11:21:53|3019.17
11:21:54|3019.17
11:21:54|3019.17
11:21:55|3018.25
11:21:56|3018.25
11:21:57|3018.56
11:21:59|3018.56
11:21:59|3018.56
11:22:00|3018.56
11:22:02|3018.56
11:22:03|3018.56
11:22:04|3018.56
11:22:05|3018.56
11:22:05|3018.42
11:22:06|3018.42
11:22:07|3018.42
11:22:08|3018.42
11:22:10|3018.42
11:22:12|3017.36
11:22:13|3017.36
11:22:15|3017.36
11:22:16|3017.36
11:22:17|3017.36
11:22:18|3017.36
11:22:19|3017.36
11:22:21|3017.36
11:22:21|3017.36
11:22:23|3017.36
11:22:24|3017.36
11:22:25|3017.36
11:22:26|3017.36
11:22:27|3017.36
11:22:28|3017.36
11:22:29|3017.36
11:22:31|3017.36
11:22:31|3017.36
11:22:32|3017.36
11:22:33|3017.36
11:22:35|3018.58
11:22:36|3018.58
11:22:37|3018.58
11:22:37|3018.58
11:22:39|3018.58
11:22:41|3018.58
11:22:41|3018.58
11:22:42|3018.58
11:22:43|3018.58
11:22:44|3018.58
11:22:45|3018.58
11:22:47|3018.58
11:22:48|3018.58
11:22:49|3018.58
11:22:50|3018.58
11:22:51|3018.58
11:22:52|3018.58
11:22:53|3018.58
11:22:54|3018.58
11:22:55|3018.58
11:22:56|3018.58
11:22:57|3018.58
11:22:58|3018.58
11:22:59|3018.58
11:22:59|3018.42
11:23:01|3018.42
11:23:02|3018.42
11:23:04|3018.42
11:23:04|3018.42
11:23:05|3018.42
11:23:06|3018.42
11:23:07|3018.42
11:23:08|3018.42
11:23:09|3018.42
11:23:10|3018.42
11:23:12|3018.42
11:23:13|3018.42
11:23:15|3018.42
11:23:16|3018.42
11:23:18|3018.42
11:23:19|3018.42
11:23:19|3018.42
11:23:21|3018.42
11:23:21|3018.42
11:23:23|3018.42
11:23:23|3018.42
11:23:25|3018.42
11:23:26|3018.42
11:23:27|3018.42
11:23:27|3018.42
11:23:28|3018.42
11:23:29|3018.42
11:23:30|3018.42
11:23:31|3018.42
11:23:33|3018.42
11:23:34|3018.42
11:23:35|3018.42
11:23:36|3018.42
11:23:37|3018.42
11:23:38|3018.42
11:23:39|3018.42
11:23:40|3018.42
11:23:41|3018.42
11:23:42|3018.42
11:23:43|3019.27
11:23:44|3019.27
11:23:45|3019.43
11:23:46|3019.43
11:23:47|3019.43
11:23:48|3019.43
11:23:49|3019.43
11:23:50|3019.43
11:23:51|3019.43
11:23:52|3019.43
11:23:53|3019.43
11:23:54|3019.43
11:23:55|3019.43
11:23:56|3019.43
11:23:57|3019.43
11:23:58|3019.43
11:23:59|3019.43
11:24:00|3019.43
11:24:01|3019.43
11:24:02|3019.43
11:24:03|3019.43
11:24:04|3019.43
11:24:05|3019.43
11:24:06|3019.43
11:24:07|3019.43
11:24:08|3019.43
11:24:09|3019.43
11:24:10|3019.43
11:24:11|3019.43
11:24:12|3019.43
11:24:14|3019.43
11:24:15|3019.43
11:24:17|3019.43
11:24:18|3019.43
11:24:19|3019.43
11:24:20|3019.43
11:24:21|3019.43
11:24:22|3019.43
11:24:23|3019.43
11:24:25|3019.43
11:24:26|3019.43
11:24:27|3019.43
11:24:29|3019.43
11:24:30|3020.02
11:24:31|3020.02
11:24:32|3020.02
11:24:33|3020.02
11:24:35|3020.02
11:24:36|3020.02
11:24:36|3020.02
11:24:38|3020.02
11:24:38|3020.02
11:24:39|3020.02
11:24:40|3020.02
11:24:42|3020.02
11:24:43|3019.58
11:24:44|3019.1
11:24:44|3018.96
11:24:46|3018.96
11:24:47|3018.58
11:24:48|3018.82
11:24:49|3018.82
11:24:50|3018.82
11:24:51|3018.82
11:24:52|3018.82
11:24:53|3018.82
11:24:54|3019.23
11:24:55|3019.32
11:24:56|3019.32
11:24:57|3019.32
11:24:58|3019.32
11:24:59|3019.32
11:25:00|3019.32
11:25:01|3019.32
11:25:02|3019.32
11:25:04|3019.39
11:25:05|3019.39
11:25:06|3019.39
11:25:07|3019.39
11:25:08|3019.39
11:25:09|3019.39
11:25:10|3020.19
11:25:11|3020.39
11:25:12|3020.39
11:25:13|3020.39
11:25:14|3020.39
11:25:16|3020.97
11:25:18|3020.97
11:25:19|3020.97
11:25:20|3019.96
11:25:21|3019.96
11:25:23|3019.96
11:25:23|3019.96
11:25:24|3019.96
11:25:26|3020.15
11:25:27|3020.15
11:25:28|3020.15
11:25:29|3020.23
11:25:30|3019.79
11:25:31|3019.79
11:25:32|3019.79
11:25:33|3019.79
11:25:34|3020.82
11:25:35|3020.3
11:25:36|3020.3
11:25:36|3020.3
11:25:38|3020.3
11:25:38|3020.3
11:25:40|3020.3
11:25:41|3020.3
11:25:42|3020.3
11:25:43|3020.3
11:25:44|3020.3
11:25:45|3020.51
11:25:46|3020.51
11:25:47|3020.51
11:25:47|3020.51
11:25:49|3020.51
11:25:50|3020.51
11:25:51|3020.51
11:25:51|3020.51
11:25:54|3020.51
11:25:54|3020.51
11:25:55|3020.51
11:25:56|3020.51
11:25:58|3020.51
11:25:59|3020.51
11:26:00|3020.51
11:26:00|3020.87
11:26:02|3020.87
11:26:03|3020.87
11:26:04|3020.87
11:26:05|3020.87
11:26:06|3020.87
11:26:06|3021.25
11:26:08|3021.25
11:26:09|3021.25
11:26:10|3021.25
11:26:10|3021.25
11:26:12|3021.25
11:26:13|3021.25
11:26:14|3021.25
11:26:16|3021.25
11:26:17|3021.25
11:26:19|3021.25
11:26:19|3021.25
11:26:21|3021.25
11:26:22|3021.25
11:26:24|3021.25
11:26:24|3021.25
11:26:26|3021.25
11:26:28|3021.25
11:26:29|3021.25
11:26:30|3021.25
11:26:31|3021.25
11:26:32|3021.25
11:26:32|3021.25
11:26:34|3021.78
11:26:35|3021.78
11:26:36|3021.78
11:26:37|3021.51
11:26:38|3021.51
11:26:39|3021.51
11:26:40|3021.51
11:26:40|3021.56
11:26:42|3021.56
11:26:42|3021.56
11:26:44|3021.56
11:26:44|3021.56
11:26:46|3021.56
11:26:47|3021.56
11:26:48|3021.56
11:26:49|3021.56
11:26:50|3021.56
11:26:51|3021.56
11:26:52|3021.78
11:26:53|3021.78
11:26:54|3021.78
11:26:55|3021.78
11:26:56|3021.78
11:26:57|3021.78
11:26:58|3021.78
11:26:59|3021.78
11:27:00|3021.78
11:27:01|3021.78
11:27:02|3021.78
11:27:03|3021.78
11:27:04|3021.78
11:27:05|3021.78
11:27:06|3021.78
11:27:07|3022.31
11:27:08|3022.37
11:27:09|3022.37
11:27:10|3022.37
11:27:11|3022.43
11:27:12|3022.43
11:27:13|3022.43
11:27:14|3022.43
11:27:15|3022.43
11:27:17|3022.62
11:27:17|3022.62
11:27:19|3022.72
11:27:20|3022.72
11:27:22|3022.72
11:27:23|3022.72
11:27:24|3022.72
11:27:25|3023.06
11:27:26|3023.06
11:27:26|3023.06
11:27:27|3023.84
11:27:28|3023.84
11:27:30|3023.9
11:27:31|3023.89
11:27:32|3023.89
11:27:33|3023.89
11:27:34|3023.89
11:27:35|3023.89
11:27:36|3023.89
11:27:37|3023.89
11:27:38|3023.89
11:27:39|3023.89
11:27:40|3023.89
11:27:41|3024.84
11:27:42|3025.81
11:27:43|3024.06
11:27:44|3024.06
11:27:45|3024.06
11:27:46|3024.06
11:27:47|3024.06
11:27:48|3024.06
11:27:49|3024.06
11:27:50|3024.06
11:27:51|3025.05
11:27:52|3025.05
11:27:53|3025.05
11:27:55|3025.18
11:27:55|3026.13
11:27:57|3026.45
11:27:57|3026.45
11:27:58|3026.72
11:28:00|3026.88
11:28:01|3026.88
11:28:02|3027.38
11:28:02|3027.51
11:28:04|3027.27
11:28:05|3027.62
11:28:05|3027.62
11:28:06|3027.62
11:28:07|3027.62
11:28:08|3028.59
11:28:09|3028.59
11:28:10|3028.59
11:28:11|3027.9
11:28:12|3027.9
11:28:13|3027.9
11:28:15|3027.9
11:28:16|3027.85
11:28:17|3027.85
11:28:18|3027.85
11:28:20|3027.85
11:28:21|3027.29
11:28:22|3027.29
11:28:22|3027.29
11:28:23|3027.29
11:28:25|3027.29
11:28:26|3027.29
11:28:26|3027.29
11:28:28|3027.29
11:28:28|3027.29
11:28:29|3027.29
11:28:31|3027.29
11:28:32|3027.29
11:28:32|3027.29
11:28:34|3027.29
11:28:35|3027.29
11:28:36|3027.29
11:28:37|3027.29
11:28:39|3027.29
11:28:40|3027.29
11:28:40|3027.29
11:28:41|3027.29
11:28:43|3027.29
11:28:43|3027.29
11:28:45|3027.29
11:28:45|3027.29
11:28:47|3028.23
11:28:48|3028.23
11:28:49|3028.23
11:28:50|3028.23
11:28:51|3028.23
11:28:53|3028.23
11:28:53|3028.23
11:28:55|3028.23
11:28:56|3028.23
11:28:56|3028.23
11:28:58|3028.2
11:28:58|3028.2
11:29:00|3028.2
11:29:01|3028.2
11:29:02|3028.2
11:29:02|3028.2
11:29:05|3029.04
11:29:06|3029.04
11:29:07|3029.04
11:29:09|3029.04
11:29:09|3029.04
11:29:10|3029.04
11:29:11|3029.04
11:29:12|3029.04
11:29:13|3029.16
11:29:14|3029.16
11:29:15|3029.13
11:29:16|3029.13
11:29:18|3029.13
11:29:19|3028.91
11:29:21|3028.91
11:29:21|3028.91
11:29:22|3028.91
11:29:23|3028.91
11:29:24|3028.91
11:29:26|3028.91
11:29:27|3028.91
11:29:28|3028.91
11:29:29|3029.98
11:29:30|3029.98
11:29:31|3029.84
11:29:32|3029.84
11:29:34|3029.84
11:29:34|3029.84
11:29:35|3029.84
11:29:37|3029.84
11:29:37|3030.22
11:29:38|3030.22
11:29:39|3035.23
11:29:40|3034.15
11:29:41|3034.28
11:29:42|3034.12
11:29:43|3034.12
11:29:44|3034.12
11:29:45|3034.05
11:29:46|3034.05
11:29:47|3034.05
11:29:48|3034.05
11:29:50|3034.05
11:29:52|3034.68
11:29:53|3034.68
11:29:54|3034.94
11:29:55|3034.94
11:29:56|3035.34
11:29:57|3036.2
11:29:58|3035.81
11:29:59|3037.22
11:30:00|3036.94
11:30:01|3036.94
11:30:02|3036.94
11:30:03|3036.94
11:30:04|3036.29
11:30:05|3036.29
11:30:06|3036.29
11:30:07|3036.29
11:30:08|3035.61
11:30:09|3035.61
11:30:10|3034.07
11:30:11|3034.07
11:30:12|3034.07
11:30:13|3034.07
11:30:14|3033.83
11:30:15|3033.83
11:30:16|3033.83
11:30:17|3033.83
11:30:18|3033.83
11:30:19|3033.83
11:30:20|3033.83
11:30:22|3035.68
11:30:23|3035.68
11:30:24|3036.05
11:30:26|3036.05
11:30:27|3036.05
11:30:28|3036.05
11:30:29|3036.05
11:30:30|3036.05
11:30:31|3036.05
11:30:32|3036.05
11:30:33|3036.05
11:30:34|3036.05
11:30:35|3036.05
11:30:36|3036.05
11:30:37|3036.05
11:30:38|3036.05
11:30:39|3037.
11:30:40|3037.
11:30:41|3037.
11:30:42|3037.
11:30:43|3037.
11:30:44|3037.
11:30:45|3037.
11:30:46|3037.
11:30:48|3036.48
11:30:49|3036.48
11:30:50|3036.48
11:30:51|3036.48
11:30:51|3036.48
11:30:53|3036.48
11:30:55|3036.48
11:30:55|3036.48
11:30:56|3036.48
11:30:58|3036.48
11:30:59|3036.48
11:30:59|3036.48
11:31:00|3036.48
11:31:01|3035.95
11:31:03|3035.95
11:31:03|3035.95
11:31:04|3035.95
11:31:06|3035.95
11:31:07|3035.95
11:31:08|3035.95
11:31:08|3035.95
11:31:09|3035.95
11:31:10|3035.95
11:31:11|3035.95
11:31:12|3035.95
11:31:14|3035.95
11:31:15|3035.95
11:31:15|3035.95
11:31:17|3036.97
11:31:17|3035.69
11:31:18|3035.69
11:31:20|3035.69
11:31:22|3035.69
11:31:24|3035.69
11:31:25|3035.69
11:31:26|3035.69
11:31:27|3035.69
11:31:28|3037.
11:31:29|3037.
11:31:30|3036.07
11:31:32|3036.32
11:31:32|3036.32
11:31:33|3036.32
11:31:34|3036.58
11:31:36|3036.58
11:31:37|3036.58
11:31:38|3036.58
11:31:39|3036.58
11:31:40|3036.58
11:31:41|3036.58
11:31:41|3035.86
11:31:42|3035.53
11:31:43|3035.88
11:31:45|3035.88
11:31:47|3035.88
11:31:48|3035.88
11:31:49|3035.88
11:31:49|3035.88
11:31:52|3035.88
11:31:53|3035.88
11:31:53|3035.88
11:31:55|3035.88
11:31:56|3035.88
11:31:57|3035.88
11:31:58|3035.88
11:31:59|3035.88
11:32:00|3035.3
11:32:01|3035.3
11:32:02|3035.3
11:32:02|3035.3
11:32:04|3035.3
11:32:05|3035.3
11:32:07|3035.3
11:32:07|3035.3
11:32:08|3035.3
11:32:09|3035.3
11:32:10|3035.3
11:32:11|3035.3
11:32:12|3035.3
11:32:13|3035.3
11:32:14|3035.3
11:32:15|3035.3
11:32:16|3035.3
11:32:17|3035.3
11:32:18|3035.3
11:32:19|3035.3
11:32:21|3035.3
11:32:22|3035.3
11:32:24|3035.3
11:32:24|3035.3
11:32:26|3035.3
11:32:27|3035.3
11:32:28|3035.3
11:32:29|3035.3
11:32:30|3035.3
11:32:31|3035.3
11:32:32|3034.89
11:32:33|3034.89
11:32:35|3034.89
11:32:35|3034.89
11:32:36|3034.18
11:32:37|3034.17
11:32:38|3034.17
11:32:39|3034.88
11:32:40|3034.88
11:32:41|3034.88
11:32:42|3034.88
11:32:43|3034.88
11:32:44|3034.88
11:32:46|3034.88
11:32:46|3034.88
11:32:47|3034.88
11:32:48|3034.88
11:32:49|3034.88
11:32:51|3034.88
11:32:51|3034.88
11:32:52|3034.88
11:32:53|3036.82
11:32:54|3036.82
11:32:55|3036.82
11:32:56|3036.82
11:32:57|3036.82
11:32:58|3036.82
11:32:59|3036.5
11:33:00|3036.22
11:33:02|3036.22
11:33:02|3036.22
11:33:03|3036.22
11:33:04|3036.22
11:33:05|3036.22
11:33:06|3036.5
11:33:07|3036.5
11:33:08|3036.5
11:33:09|3036.5
11:33:10|3036.5
11:33:12|3036.5
11:33:13|3037.01
11:33:14|3037.01
11:33:14|3037.01
11:33:16|3037.01
11:33:17|3037.01
11:33:18|3037.01
11:33:19|3037.52
11:33:20|3038.14
11:33:21|3038.91
11:33:23|3040.06
11:33:24|3040.08
11:33:25|3039.67
11:33:26|3039.67
11:33:27|3039.67
11:33:29|3039.67
11:33:29|3039.67
11:33:30|3037.8
11:33:31|3037.8
11:33:32|3037.8
11:33:33|3038.31
11:33:34|3038.07
11:33:35|3037.35
11:33:37|3037.35
11:33:38|3037.35
11:33:38|3037.35
11:33:39|3037.35
11:33:40|3038.87
11:33:42|3038.87
11:33:42|3038.87
11:33:44|3038.87
11:33:44|3038.87
11:33:45|3038.87
11:33:46|3038.87
11:33:47|3038.87
11:33:48|3038.87
11:33:50|3038.87
11:33:51|3038.87
11:33:52|3038.87
11:33:53|3038.87
11:33:54|3038.87
11:33:55|3038.87
11:33:56|3038.87
11:33:57|3038.87
11:33:58|3038.87
11:33:59|3038.87
11:34:00|3038.87
11:34:01|3038.87
11:34:02|3038.87
11:34:03|3038.87
11:34:04|3038.87
11:34:05|3038.87
11:34:06|3038.87
11:34:07|3038.87
11:34:08|3038.87
11:34:09|3038.87
11:34:10|3038.87
11:34:11|3038.87
11:34:12|3038.87
11:34:13|3038.87
11:34:14|3038.87
11:34:15|3038.87
11:34:16|3038.87
11:34:17|3038.87
11:34:18|3038.87
11:34:19|3039.59
11:34:20|3039.59
11:34:21|3039.59
11:34:23|3039.59
11:34:24|3039.59
11:34:26|3039.59
11:34:28|3039.59
11:34:29|3039.59
11:34:30|3039.59
11:34:31|3039.59
11:34:32|3039.59
11:34:32|3039.59
11:34:33|3039.59
11:34:36|3040.06
11:34:36|3040.06
11:34:37|3040.06
11:34:38|3040.06
11:34:39|3040.06
11:34:40|3040.06
11:34:41|3040.06
11:34:42|3039.62
11:34:43|3039.88
11:34:45|3039.88
11:34:45|3039.88
11:34:46|3039.88
11:34:47|3039.88
11:34:48|3039.88
11:34:49|3039.88
11:34:50|3039.88
11:34:51|3039.88
11:34:52|3039.88
11:34:53|3039.88
11:34:54|3040.07
11:34:55|3040.07
11:34:56|3040.07
11:34:57|3040.78
11:34:58|3040.78
11:35:00|3040.78
11:35:01|3040.78
11:35:02|3040.78
11:35:03|3040.78
11:35:04|3040.78
11:35:05|3040.78
11:35:07|3040.78
11:35:07|3040.78
11:35:08|3040.78
11:35:09|3040.95
11:35:10|3042.38
11:35:11|3040.86
11:35:12|3042.07
11:35:13|3042.07
11:35:15|3042.07
11:35:16|3042.07
11:35:17|3042.07
11:35:18|3038.23
11:35:19|3038.23
11:35:20|3038.23
11:35:21|3038.23
11:35:22|3038.23
11:35:23|3038.23
11:35:25|3038.23
11:35:26|3038.23
11:35:27|3038.23
11:35:28|3038.23
11:35:28|3038.23
11:35:30|3038.23
11:35:32|3038.23
11:35:32|3038.23
11:35:34|3038.23
11:35:35|3038.23
11:35:36|3038.23
11:35:37|3038.23
11:35:38|3037.41
11:35:39|3037.41
11:35:40|3037.95
11:35:41|3037.95
11:35:42|3037.95
11:35:43|3037.95
11:35:44|3037.95
11:35:45|3037.95
11:35:46|3038.18
11:35:47|3037.23
11:35:48|3037.23
11:35:49|3037.23
11:35:50|3037.23
11:35:51|3037.23
11:35:53|3037.23
11:35:54|3037.23
11:35:54|3037.23
11:35:56|3037.23
11:35:57|3037.23
11:35:58|3037.23
11:35:59|3037.23
11:36:00|3037.23
11:36:01|3037.23
11:36:03|3037.23
11:36:03|3037.23
11:36:04|3037.23
11:36:06|3037.23
11:36:07|3037.23
11:36:07|3037.23
11:36:08|3037.23
11:36:09|3037.23
11:36:10|3037.23
11:36:11|3037.23
11:36:12|3037.23
11:36:13|3037.23
11:36:14|3037.23
11:36:15|3037.23
11:36:16|3037.23
11:36:18|3037.23
11:36:18|3037.23
11:36:19|3037.23
11:36:20|3034.7
11:36:21|3034.13
11:36:22|3033.85
11:36:23|3033.85
11:36:25|3033.85
11:36:26|3033.85
11:36:28|3033.85
11:36:28|3033.85
11:36:29|3033.85
11:36:31|3033.85
11:36:32|3033.85
11:36:33|3033.85
11:36:34|3033.85
11:36:35|3033.85
11:36:36|3033.85
11:36:37|3033.85
11:36:38|3033.85
11:36:39|3033.85
11:36:40|3033.85
11:36:41|3034.05
11:36:42|3034.05
11:36:43|3034.47
11:36:44|3034.9
11:36:45|3034.9
11:36:46|3034.9
11:36:47|3034.9
11:36:48|3035.01
11:36:49|3034.98
11:36:51|3034.98
11:36:52|3034.98
11:36:52|3034.98
11:36:55|3034.98
11:36:55|3034.98
11:36:56|3034.98
11:36:57|3034.98
11:36:59|3034.98
11:37:00|3036.84
11:37:01|3036.3
11:37:02|3036.3
11:37:03|3036.3
11:37:04|3036.37
11:37:05|3036.49
11:37:06|3036.49
11:37:07|3036.14
11:37:08|3036.14
11:37:09|3036.14
11:37:09|3036.14
11:37:11|3034.99
11:37:12|3034.99
11:37:12|3034.99
11:37:14|3034.38
11:37:15|3034.38
11:37:16|3034.38
11:37:17|3034.38
11:37:18|3034.38
11:37:19|3034.38
11:37:20|3034.38
11:37:20|3034.38
11:37:22|3034.38
11:37:22|3034.38
11:37:24|3034.37
11:37:25|3034.37
11:37:25|3034.37
11:37:28|3034.37
11:37:28|3034.37
11:37:30|3034.37
11:37:31|3034.37
11:37:32|3034.37
11:37:32|3034.37
11:37:35|3034.37
11:37:35|3034.37
11:37:36|3034.95
11:37:37|3034.44
11:37:38|3034.44
11:37:39|3034.44
11:37:40|3034.44
11:37:41|3034.49
11:37:42|3034.49
11:37:43|3034.49
11:37:44|3034.49
11:37:45|3034.49
11:37:46|3034.28
11:37:47|3034.28
11:37:49|3034.28
11:37:50|3034.28
11:37:51|3034.28
11:37:51|3034.28
11:37:53|3034.28
11:37:54|3034.28
11:37:55|3033.78
11:37:56|3033.78
11:37:56|3033.78
11:37:58|3033.78
11:37:59|3033.78
11:38:00|3033.78
11:38:01|3033.78
11:38:02|3033.78
11:38:03|3033.78
11:38:05|3033.43
11:38:05|3033.43
11:38:07|3032.89
11:38:08|3032.89
11:38:09|3032.89
11:38:10|3032.89
11:38:11|3032.89
11:38:12|3032.89
11:38:13|3032.89
11:38:14|3032.89
11:38:15|3032.89
11:38:16|3032.89
11:38:17|3032.89
11:38:18|3032.89
11:38:19|3032.89
11:38:20|3032.89
11:38:21|3032.89
11:38:22|3032.89
11:38:24|3032.89
11:38:24|3032.89
11:38:25|3032.89
11:38:27|3033.13
11:38:29|3033.13
11:38:30|3033.13
11:38:31|3033.13
11:38:32|3032.82
11:38:33|3032.6
11:38:34|3032.6
11:38:35|3032.6
11:38:36|3032.6
11:38:37|3032.6
11:38:38|3032.6
11:38:39|3032.6
11:38:40|3032.6
11:38:41|3032.6
11:38:42|3032.6
11:38:43|3032.6
11:38:44|3032.6
11:38:45|3032.6
11:38:46|3032.6
11:38:47|3032.6
11:38:48|3032.6
11:38:49|3032.6
11:38:50|3032.6
11:38:51|3032.6
11:38:53|3032.6
11:38:53|3032.19
11:38:54|3032.19
11:38:55|3032.19
11:38:57|3032.19
11:38:57|3032.19
11:38:58|3032.19
11:38:59|3032.19
11:39:00|3032.19
11:39:02|3032.19
11:39:03|3032.19
11:39:04|3032.19
11:39:05|3032.19
11:39:06|3032.19
11:39:07|3032.19
11:39:08|3032.19
11:39:09|3032.19
11:39:10|3032.19
11:39:11|3032.19
11:39:12|3032.19
11:39:13|3032.19
11:39:14|3032.19
11:39:15|3032.19
11:39:16|3032.19
11:39:17|3032.25
11:39:18|3032.25
11:39:19|3032.25
11:39:20|3032.37
11:39:21|3032.37
11:39:22|3032.37
11:39:23|3032.37
11:39:24|3032.37
11:39:25|3032.37
11:39:26|3032.37
11:39:27|3033.96
11:39:29|3034.97
11:39:29|3036.14
11:39:31|3035.73
11:39:33|3035.73
11:39:33|3035.73
11:39:35|3035.73
11:39:35|3035.73
11:39:36|3035.73
11:39:38|3035.73
11:39:38|3034.52
11:39:40|3034.52
11:39:40|3033.53
11:39:41|3033.53
11:39:43|3033.53
11:39:43|3033.53
11:39:45|3033.53
11:39:45|3033.79
11:39:46|3033.79
11:39:47|3033.79
11:39:49|3033.79
11:39:49|3033.79
11:39:50|3033.9
11:39:51|3033.9
11:39:52|3033.9
11:39:54|3033.9
11:39:54|3033.9
11:39:56|3033.9
11:39:56|3033.9
11:39:58|3033.9
11:39:58|3033.9
11:39:59|3033.9
11:40:01|3034.94
11:40:01|3034.94
11:40:02|3034.94
11:40:03|3034.94
11:40:05|3034.94
11:40:05|3034.94
11:40:06|3033.24
11:40:07|3033.31
11:40:09|3033.31
11:40:09|3033.31
11:40:10|3033.31
11:40:12|3033.31
11:40:13|3033.31
11:40:14|3033.31
11:40:14|3033.31
11:40:16|3033.31
11:40:17|3033.31
11:40:17|3033.31
11:40:18|3033.31
11:40:19|3033.31
11:40:21|3033.31
11:40:22|3033.31
11:40:22|3033.31
11:40:23|3033.31
11:40:24|3033.31
11:40:26|3033.31
11:40:27|3033.31
11:40:27|3033.31
11:40:29|3033.31
11:40:30|3033.31
11:40:31|3033.31
11:40:33|3033.31
11:40:34|3032.66
11:40:35|3032.66
11:40:36|3032.81
11:40:37|3032.81
11:40:38|3032.81
11:40:39|3032.81
11:40:40|3032.81
11:40:41|3032.81
11:40:42|3032.81
11:40:43|3033.9
11:40:44|3033.9
11:40:45|3033.9
11:40:46|3033.9
11:40:47|3033.9
11:40:48|3033.9
11:40:49|3033.9
11:40:50|3033.9
11:40:51|3033.9
11:40:52|3033.9
11:40:53|3033.9
11:40:54|3033.9
11:40:55|3033.9
11:40:56|3033.9
11:40:57|3033.9
11:40:58|3033.9
11:40:59|3033.9
11:41:00|3033.9
11:41:01|3033.9
11:41:02|3033.9
11:41:03|3033.9
11:41:04|3033.9
11:41:05|3033.9
11:41:06|3033.35
11:41:07|3033.23
11:41:08|3032.86
11:41:09|3032.86
11:41:10|3032.86
11:41:11|3032.86
11:41:12|3032.86
11:41:13|3032.86
11:41:14|3032.86
11:41:15|3032.86
11:41:16|3032.86
11:41:17|3032.86
11:41:18|3032.86
11:41:19|3032.86
11:41:20|3032.86
11:41:21|3032.86
11:41:22|3032.86
11:41:23|3032.86
11:41:24|3032.86
11:41:25|3032.86
11:41:26|3032.86
11:41:27|3032.86
11:41:28|3032.86
11:41:29|3032.86
11:41:31|3032.86
11:41:32|3032.86
11:41:33|3032.86
11:41:34|3032.86
11:41:36|3032.86
11:41:36|3032.86
11:41:37|3032.86
11:41:38|3032.86
11:41:39|3032.86
11:41:41|3032.86
11:41:42|3032.86
11:41:43|3032.86
11:41:44|3032.86
11:41:44|3032.86
11:41:47|3032.86
11:41:47|3032.86
11:41:48|3032.86
11:41:49|3032.86
11:41:50|3032.86
11:41:51|3032.86
11:41:52|3032.86
11:41:53|3032.86
11:41:54|3032.86
11:41:55|3032.86
11:41:56|3032.86
11:41:57|3034.94
11:41:59|3034.94
11:42:00|3034.94
11:42:01|3034.94
11:42:02|3034.94
11:42:02|3034.94
11:42:04|3034.94
11:42:05|3034.94
11:42:06|3034.94
11:42:07|3034.94
11:42:08|3034.94
11:42:08|3034.94
11:42:09|3034.94
11:42:10|3034.94
11:42:12|3034.94
11:42:13|3034.94
11:42:14|3034.94
11:42:14|3034.94
11:42:16|3034.94
11:42:17|3034.94
11:42:18|3034.94
11:42:19|3034.94
11:42:19|3034.94
11:42:21|3034.94
11:42:22|3034.94
11:42:24|3035.63
11:42:24|3035.63
11:42:25|3035.63
11:42:26|3035.63
11:42:27|3035.63
11:42:28|3035.63
11:42:29|3035.63
11:42:31|3035.63
11:42:33|3035.63
11:42:34|3035.7
11:42:36|3035.7
11:42:37|3034.99
11:42:38|3034.99
11:42:39|3034.99
11:42:40|3034.99
11:42:41|3034.99
11:42:42|3034.99
11:42:43|3034.99
11:42:44|3034.38
11:42:45|3034.38
11:42:46|3034.38
11:42:48|3034.38
11:42:48|3034.38
11:42:50|3034.38
11:42:51|3034.38
11:42:52|3034.38
11:42:53|3034.38
11:42:54|3034.38
11:42:55|3032.31
11:42:56|3032.31
11:42:57|3032.31
11:42:58|3032.31
11:43:00|3032.31
11:43:01|3032.31
11:43:02|3032.31
11:43:02|3032.31
11:43:03|3032.31
11:43:04|3032.31
11:43:06|3032.31
11:43:07|3032.82
11:43:07|3032.82
11:43:08|3031.86
11:43:09|3031.86
11:43:10|3031.86
11:43:12|3031.86
11:43:12|3031.86
11:43:13|3031.86
11:43:14|3031.86
11:43:15|3031.86
11:43:16|3031.86
11:43:18|3031.86
11:43:18|3031.86
11:43:19|3031.86
11:43:20|3031.86
11:43:21|3031.86
11:43:23|3031.38
11:43:24|3031.38
11:43:25|3031.38
11:43:27|3031.38
11:43:28|3031.38
11:43:29|3031.38
11:43:29|3031.38
11:43:31|3031.38
11:43:32|3031.38
11:43:34|3031.38
11:43:34|3031.
11:43:37|3031.33
11:43:37|3031.33
11:43:39|3031.33
11:43:39|3031.33
11:43:40|3031.33
11:43:43|3031.33
11:43:43|3031.33
11:43:44|3031.33
11:43:45|3031.33
11:43:46|3031.33
11:43:48|3031.33
11:43:49|3030.66
11:43:50|3030.93
11:43:51|3030.93
11:43:51|3030.61
11:43:53|3030.61
11:43:54|3029.77
11:43:54|3029.77
11:43:56|3029.77
11:43:57|3029.77
11:43:58|3029.77
11:43:59|3029.77
11:43:59|3029.77
11:44:01|3029.77
11:44:02|3029.77
11:44:03|3029.77
11:44:04|3029.77
11:44:05|3029.77
11:44:06|3029.77
11:44:08|3029.77
11:44:08|3029.77
11:44:09|3031.42
11:44:10|3031.42
11:44:11|3031.42
11:44:12|3031.42
11:44:13|3031.42
11:44:14|3031.42
11:44:15|3031.42
11:44:16|3031.42
11:44:17|3031.42
11:44:18|3031.42
11:44:19|3031.42
11:44:20|3031.42
11:44:21|3031.42
11:44:22|3031.42
11:44:23|3031.42
11:44:24|3031.42
11:44:25|3031.42
11:44:26|3031.42
11:44:27|3031.42
11:44:28|3031.02
11:44:29|3031.33
11:44:30|3031.33
11:44:31|3031.29
11:44:33|3031.29
11:44:35|3031.29
11:44:36|3031.29
11:44:38|3031.29
11:44:38|3031.29
11:44:40|3031.29
11:44:40|3031.29
11:44:42|3031.29
11:44:43|3031.29
11:44:44|3031.29
11:44:45|3032.73
11:44:47|3032.73
11:44:48|3032.73
11:44:49|3032.73
11:44:49|3032.73
11:44:50|3032.73
11:44:52|3032.73
11:44:53|3032.73
11:44:54|3032.73
11:44:55|3032.73
11:44:56|3032.73
11:44:57|3032.73
11:44:58|3032.73
11:44:59|3035.1
11:45:01|3034.8
11:45:02|3034.8
11:45:03|3034.8
11:45:03|3034.8
11:45:05|3034.8
11:45:06|3034.8
11:45:07|3034.8
11:45:09|3034.8
11:45:09|3034.8
11:45:10|3034.8
11:45:12|3034.8
11:45:12|3034.03
11:45:13|3034.83
11:45:14|3034.83
11:45:16|3034.83
11:45:16|3034.83
11:45:17|3034.83
11:45:18|3035.74
11:45:19|3035.74
11:45:20|3035.74
11:45:21|3035.74
11:45:22|3035.74
11:45:23|3035.74
11:45:24|3035.74
11:45:26|3035.74
11:45:26|3035.42
11:45:27|3035.42
11:45:28|3035.42
11:45:29|3035.42
11:45:30|3035.42
11:45:31|3035.42
11:45:32|3035.42
11:45:34|3035.42
11:45:36|3035.42
11:45:37|3036.13
11:45:38|3036.13
11:45:39|3036.13
11:45:40|3036.13
11:45:41|3036.13
11:45:42|3036.13
11:45:43|3036.13
11:45:44|3036.13
11:45:45|3036.13
11:45:46|3036.13
11:45:48|3036.13
11:45:49|3036.13
11:45:49|3036.13
11:45:51|3036.13
11:45:52|3036.13
11:45:52|3037.01
11:45:53|3037.01
11:45:54|3038.26
11:45:56|3038.25
11:45:56|3038.25
11:45:57|3038.25
11:45:58|3038.25
11:46:00|3038.25
11:46:00|3038.25
11:46:02|3038.25
11:46:02|3038.25
11:46:04|3038.25
11:46:05|3038.25
11:46:06|3038.25
11:46:07|3038.25
11:46:08|3038.25
11:46:09|3038.25
11:46:10|3038.25
11:46:11|3038.25
11:46:12|3038.25
11:46:13|3038.25
11:46:15|3038.25
11:46:15|3038.25
11:46:17|3038.25
11:46:18|3038.25
11:46:19|3038.25
11:46:20|3038.25
11:46:21|3037.38
11:46:22|3037.38
11:46:22|3037.45
11:46:24|3038.26
11:46:25|3038.26
11:46:25|3038.26
11:46:26|3038.26
11:46:28|3038.26
11:46:29|3038.26
11:46:30|3038.26
11:46:31|3038.26
11:46:32|3038.26
11:46:33|3038.26
11:46:35|3038.26
11:46:37|3038.26
11:46:38|3038.26
11:46:39|3038.26
11:46:40|3038.26
11:46:41|3038.54
11:46:41|3038.54
11:46:42|3038.54
11:46:44|3038.54
11:46:44|3038.54
11:46:46|3038.54
11:46:47|3038.54
11:46:48|3038.54
11:46:49|3038.39
11:46:50|3038.39
11:46:51|3038.39
11:46:51|3038.39
11:46:53|3038.39
11:46:54|3038.39
11:46:55|3038.39
11:46:56|3038.39
11:46:57|3038.56
11:46:58|3038.56
11:46:58|3038.56
11:47:00|3038.56
11:47:01|3038.56
11:47:02|3038.56
11:47:03|3038.56
11:47:04|3038.56
11:47:06|3038.56
11:47:06|3038.56
11:47:07|3038.56
11:47:08|3038.56
11:47:09|3038.56
11:47:10|3038.56
11:47:11|3038.56
11:47:12|3039.17
11:47:13|3039.17
11:47:14|3039.17
11:47:15|3039.17
11:47:16|3039.17
11:47:17|3038.99
11:47:18|3039.
11:47:19|3039.
11:47:20|3039.
11:47:21|3039.
11:47:22|3039.
11:47:23|3037.8
11:47:24|3037.86
11:47:25|3037.86
11:47:26|3038.17
11:47:27|3039.64
11:47:28|3039.64
11:47:29|3040.86
11:47:30|3040.86
11:47:31|3040.86
11:47:32|3040.86
11:47:33|3040.86
11:47:34|3038.17
11:47:36|3038.1
11:47:37|3038.1
11:47:38|3036.02
11:47:40|3034.91
11:47:40|3034.91
11:47:41|3034.91
11:47:42|3034.91
11:47:43|3034.91
11:47:45|3034.91
11:47:46|3034.91
11:47:47|3034.91
11:47:48|3033.62
11:47:50|3032.61
11:47:50|3032.61
11:47:51|3031.81
11:47:52|3031.81
11:47:53|3031.81
11:47:54|3031.81
11:47:56|3031.81
11:47:56|3032.42
11:47:57|3032.42
11:47:58|3032.42
11:47:59|3032.42
11:48:00|3032.42
11:48:01|3032.42
11:48:02|3032.42
11:48:03|3032.42
11:48:04|3032.42
11:48:05|3032.42
11:48:06|3032.42
11:48:07|3032.42
11:48:08|3031.28
11:48:09|3031.28
11:48:10|3031.21
11:48:12|3031.21
11:48:12|3030.43
11:48:13|3029.06
11:48:14|3028.85
11:48:15|3028.85
11:48:17|3028.56
11:48:17|3028.87
11:48:18|3028.87
11:48:19|3028.87
11:48:20|3028.87
11:48:21|3028.87
11:48:23|3028.87
11:48:24|3028.87
11:48:24|3028.87
11:48:26|3028.87
11:48:27|3028.87
11:48:28|3028.87
11:48:29|3028.87
11:48:30|3028.87
11:48:30|3028.87
11:48:32|3028.87
11:48:33|3028.68
11:48:34|3028.68
11:48:35|3028.68
11:48:36|3028.68
11:48:36|3028.82
11:48:38|3028.82
11:48:39|3028.69
11:48:41|3028.36
11:48:41|3028.36
11:48:43|3030.34
11:48:44|3030.65
11:48:45|3030.65
11:48:47|3030.65
11:48:47|3030.65
11:48:49|3030.65
11:48:49|3030.65
11:48:50|3030.65
11:48:51|3030.65
11:48:52|3030.65
11:48:54|3029.39
11:48:55|3030.06
11:48:56|3030.06
11:48:56|3030.06
11:48:57|3030.06
11:48:58|3030.06
11:48:59|3030.06
11:49:01|3030.06
11:49:01|3030.06
11:49:02|3030.06
11:49:03|3030.06
11:49:05|3030.06
11:49:06|3030.06
11:49:07|3030.06
11:49:08|3031.31
11:49:09|3031.31
11:49:10|3031.32
11:49:11|3031.32
11:49:12|3031.32
11:49:13|3031.32
11:49:14|3031.32
11:49:15|3031.32
11:49:16|3031.36
11:49:17|3031.36
11:49:18|3031.36
11:49:19|3030.43
11:49:21|3030.43
11:49:21|3030.47
11:49:23|3030.47
11:49:23|3030.47
11:49:24|3030.47
11:49:26|3030.47
11:49:26|3030.89
11:49:28|3030.89
11:49:28|3030.89
11:49:29|3030.89
11:49:31|3030.89
11:49:32|3030.89
11:49:33|3030.89
11:49:34|3030.89
11:49:35|3030.89
11:49:36|3030.89
11:49:37|3030.89
11:49:38|3030.89
11:49:39|3030.89
11:49:41|3030.8
11:49:42|3030.8
11:49:42|3030.58
11:49:44|3030.58
11:49:44|3030.58
11:49:46|3030.58
11:49:46|3030.58
11:49:48|3031.35
11:49:49|3031.35
11:49:50|3031.35
11:49:51|3031.35
11:49:52|3031.35
11:49:53|3031.35
11:49:54|3031.35
11:49:56|3031.35
11:49:56|3031.35
11:49:58|3031.35
11:49:58|3031.04
11:50:00|3031.04
11:50:01|3031.04
11:50:01|3031.09
11:50:03|3031.09
11:50:04|3031.09
11:50:05|3031.09
11:50:06|3031.09
11:50:07|3031.09
11:50:08|3031.09
11:50:09|3031.09
11:50:10|3031.09
11:50:11|3031.09
11:50:12|3031.09
11:50:13|3031.09
11:50:14|3031.09
11:50:15|3031.09
11:50:16|3031.09
11:50:16|3031.09
11:50:18|3031.09
11:50:19|3031.09
11:50:20|3031.09
11:50:21|3031.09
11:50:22|3031.09
11:50:23|3031.09
11:50:24|3031.09
11:50:25|3031.09
11:50:26|3031.09
11:50:27|3031.09
11:50:28|3031.09
11:50:30|3031.09
11:50:31|3031.09
11:50:32|3031.09
11:50:33|3031.09
11:50:34|3031.09
11:50:35|3031.09
11:50:36|3030.63
11:50:36|3030.63
11:50:38|3030.63
11:50:40|3030.63
11:50:41|3030.63
11:50:42|3030.63
11:50:44|3030.63
11:50:45|3030.63
11:50:45|3030.63
11:50:47|3030.63
11:50:47|3030.63
11:50:49|3030.63
11:50:49|3030.63
11:50:50|3030.63
11:50:51|3030.63
11:50:53|3030.63
11:50:53|3031.58
11:50:55|3031.58
11:50:56|3031.58
11:50:57|3031.58
11:50:57|3031.58
11:50:58|3031.58
11:50:59|3031.58
11:51:00|3031.58
11:51:01|3031.58
11:51:03|3031.58
11:51:03|3032.19
11:51:04|3033.07
11:51:05|3033.07
11:51:06|3033.07
11:51:08|3033.07
11:51:09|3033.07
11:51:10|3034.1
11:51:10|3034.32
11:51:11|3034.32
11:51:13|3036.07
11:51:14|3036.07
11:51:15|3036.39
11:51:16|3036.39
11:51:17|3036.39
11:51:18|3036.39
11:51:20|3036.5
11:51:21|3036.5
11:51:21|3036.5
11:51:22|3036.5
11:51:23|3036.5
11:51:24|3036.5
11:51:25|3036.5
11:51:26|3036.5
11:51:27|3036.5
11:51:28|3036.5
11:51:30|3036.5
11:51:30|3036.5
11:51:31|3036.5
11:51:32|3036.5
11:51:33|3036.5
11:51:34|3036.5
11:51:35|3036.5
11:51:37|3036.5
11:51:38|3036.5
11:51:38|3036.5
11:51:40|3036.5
11:51:42|3036.5
11:51:43|3036.5
11:51:44|3036.5
11:51:45|3036.5
11:51:46|3036.5
11:51:47|3036.5
11:51:48|3036.5
11:51:49|3036.5
11:51:50|3036.5
11:51:51|3036.5
11:51:52|3036.5
11:51:53|3036.5
11:51:54|3036.5
11:51:55|3036.5
11:51:56|3036.5
11:51:57|3036.5
11:51:58|3036.5
11:51:59|3036.5
11:52:00|3036.5
11:52:01|3036.5
11:52:02|3036.5
11:52:03|3036.5
11:52:04|3036.5
11:52:05|3036.5
11:52:06|3036.5
11:52:07|3036.5
11:52:08|3036.5
11:52:09|3036.5
11:52:10|3036.5
11:52:11|3036.5
11:52:12|3038.07
11:52:13|3039.88
11:52:15|3038.74
11:52:15|3038.41
11:52:16|3039.82
11:52:17|3040.66
11:52:19|3040.66
11:52:19|3040.66
11:52:20|3040.66
11:52:22|3041.87
11:52:23|3041.87
11:52:24|3041.34
11:52:25|3041.34
11:52:26|3041.34
11:52:27|3041.34
11:52:28|3041.58
11:52:29|3041.33
11:52:30|3041.33
11:52:31|3041.93
11:52:32|3041.93
11:52:33|3041.93
11:52:35|3041.93
11:52:36|3041.93
11:52:36|3041.93
11:52:37|3041.93
11:52:39|3041.93
11:52:39|3041.93
11:52:41|3041.93
11:52:42|3041.93
11:52:43|3041.93
11:52:45|3041.93
11:52:46|3041.93
11:52:47|3041.93
11:52:48|3041.93
11:52:49|3041.93
11:52:50|3041.39
11:52:52|3041.39
11:52:53|3041.39
11:52:54|3041.39
11:52:55|3041.39
11:52:56|3041.39
11:52:57|3041.39
11:52:58|3041.01
11:52:59|3041.01
11:53:00|3041.01
11:53:01|3041.01
11:53:02|3041.01
11:53:03|3041.01
11:53:04|3041.01
11:53:05|3041.02
11:53:06|3041.07
11:53:07|3041.07
11:53:08|3041.07
11:53:10|3041.07
11:53:10|3041.07
11:53:11|3041.07
11:53:13|3041.07
11:53:14|3041.07
11:53:15|3041.07
11:53:15|3041.07
11:53:17|3041.07
11:53:18|3041.07
11:53:19|3041.54
11:53:20|3041.54
11:53:21|3041.38
11:53:22|3041.36
11:53:22|3041.36
11:53:23|3041.36
11:53:25|3041.01
11:53:26|3040.01
11:53:27|3040.14
11:53:28|3040.14
11:53:29|3040.14
11:53:30|3040.14
11:53:31|3040.2
11:53:32|3040.2
11:53:33|3040.2
11:53:34|3040.2
11:53:35|3040.2
11:53:35|3040.2
11:53:37|3040.2
11:53:38|3040.2
11:53:39|3040.2
11:53:40|3040.2
11:53:41|3040.2
11:53:41|3040.2
11:53:42|3040.2
11:53:45|3040.2
11:53:46|3040.2
11:53:47|3040.2
11:53:48|3040.2
11:53:49|3040.2
11:53:50|3040.2
11:53:51|3040.2
11:53:52|3040.2
11:53:53|3040.2
11:53:54|3040.64
11:53:56|3040.64
11:53:56|3040.64
11:53:58|3040.64
11:53:59|3040.64
11:54:00|3040.64
11:54:01|3040.64
11:54:02|3040.64
11:54:03|3040.64
11:54:04|3040.64
11:54:05|3040.64
11:54:06|3041.1
11:54:07|3041.1
11:54:09|3041.1
11:54:09|3041.1
11:54:10|3041.1
11:54:11|3041.1
11:54:13|3041.1
11:54:14|3041.1
11:54:15|3041.1
11:54:16|3041.1
11:54:17|3041.1
11:54:18|3041.1
11:54:19|3041.1
11:54:20|3041.1
11:54:21|3041.1
11:54:22|3041.1
11:54:22|3040.48
11:54:24|3040.48
11:54:25|3040.48
11:54:26|3040.48
11:54:27|3040.48
11:54:28|3040.48
11:54:28|3040.48
11:54:30|3040.48
11:54:30|3040.48
11:54:32|3040.48
11:54:33|3040.48
11:54:33|3040.48
11:54:35|3040.48
11:54:36|3040.98
11:54:37|3040.98
11:54:37|3040.98
11:54:38|3040.98
11:54:39|3040.98
11:54:41|3040.98
11:54:42|3040.98
11:54:43|3040.98
11:54:45|3040.98
11:54:45|3040.98
11:54:47|3040.98
11:54:49|3038.85
11:54:50|3038.15
11:54:51|3038.15
11:54:52|3038.15
11:54:53|3037.28
11:54:54|3037.21
11:54:55|3037.21
11:54:56|3037.21
11:54:57|3037.72
11:54:58|3037.72
11:54:59|3037.72
11:55:00|3037.72
11:55:02|3037.72
11:55:02|3037.72
11:55:04|3038.01
11:55:05|3036.67
11:55:06|3035.91
11:55:07|3035.88
11:55:07|3035.88
11:55:08|3035.88
11:55:10|3035.88
11:55:11|3035.88
11:55:12|3035.88
11:55:13|3035.88
11:55:14|3036.83
11:55:16|3036.83
11:55:17|3036.83
11:55:17|3036.83
11:55:18|3036.83
11:55:20|3036.83
11:55:21|3036.83
11:55:22|3036.83
11:55:23|3036.83
11:55:24|3036.83
11:55:25|3036.83
11:55:26|3036.83
11:55:27|3036.83
11:55:28|3036.83
11:55:29|3036.83
11:55:30|3036.83
11:55:31|3036.83
11:55:32|3036.83
11:55:33|3036.83
11:55:34|3036.83
11:55:35|3036.83
11:55:36|3036.83
11:55:37|3036.83
11:55:38|3036.83
11:55:39|3036.83
11:55:40|3036.83
11:55:41|3036.83
11:55:42|3036.83
11:55:43|3036.83
11:55:45|3037.43
11:55:47|3037.43
11:55:48|3037.43
11:55:49|3037.43
11:55:50|3037.43
11:55:50|3037.43
11:55:51|3038.52
11:55:53|3039.75
11:55:53|3039.75
11:55:55|3039.75
11:55:56|3039.75
11:55:57|3039.75
11:55:58|3039.75
11:55:59|3038.43
11:56:00|3038.43
11:56:01|3038.43
11:56:02|3038.43
11:56:03|3038.43
11:56:04|3038.43
11:56:05|3038.43
11:56:06|3038.43
11:56:06|3038.43
11:56:07|3038.43
11:56:10|3038.43
11:56:10|3038.43
11:56:11|3040.04
11:56:13|3041.38
11:56:15|3041.27
11:56:15|3041.27
11:56:16|3041.29
11:56:17|3041.29
11:56:18|3041.29
11:56:19|3041.29
11:56:20|3041.29
11:56:21|3041.29
11:56:22|3041.29
11:56:23|3041.29
11:56:24|3041.29
11:56:26|3041.29
11:56:27|3041.29
11:56:28|3041.29
11:56:29|3042.
11:56:30|3042.
11:56:31|3042.
11:56:32|3042.
11:56:33|3042.32
11:56:34|3042.32
11:56:35|3042.32
11:56:36|3042.32
11:56:37|3042.32
11:56:38|3042.32
11:56:39|3042.32
11:56:40|3042.32
11:56:41|3042.32
11:56:42|3042.32
11:56:43|3042.32
11:56:44|3042.32
11:56:46|3042.44
11:56:46|3042.44
11:56:48|3042.44
11:56:49|3042.44
11:56:50|3042.44
11:56:51|3042.44
11:56:52|3042.59
11:56:53|3042.59
11:56:54|3042.59
11:56:56|3042.59
11:56:57|3042.46
11:56:58|3042.46
11:56:58|3042.46
11:56:59|3042.
11:57:00|3042.
11:57:01|3042.
11:57:03|3042.
11:57:03|3042.
11:57:05|3042.
11:57:06|3042.
11:57:07|3042.
11:57:08|3042.
11:57:09|3042.
11:57:10|3042.
11:57:11|3042.
11:57:12|3042.
11:57:13|3042.
11:57:14|3042.
11:57:15|3042.
11:57:16|3042.
11:57:17|3042.
11:57:18|3042.
11:57:19|3041.76
11:57:20|3041.76
11:57:21|3041.76
11:57:22|3041.76
11:57:23|3041.76
11:57:24|3040.31
11:57:25|3040.31
11:57:27|3040.88
11:57:27|3040.88
11:57:29|3040.88
11:57:29|3040.88
11:57:31|3040.88
11:57:31|3040.88
11:57:32|3040.88
11:57:34|3040.88
11:57:34|3040.88
11:57:36|3040.88
11:57:36|3040.88
11:57:38|3040.88
11:57:39|3040.88
11:57:39|3040.88
11:57:40|3040.88
11:57:42|3040.88
11:57:42|3040.88
11:57:43|3040.88
11:57:44|3040.88
11:57:46|3041.94
11:57:47|3041.94
11:57:48|3041.94
11:57:49|3041.94
11:57:50|3041.94
11:57:51|3041.94
11:57:52|3041.94
11:57:53|3041.34
11:57:54|3041.34
11:57:55|3042.71
11:57:56|3042.71
11:57:57|3042.71
11:57:58|3042.71
11:57:59|3042.71
11:58:00|3042.71
11:58:01|3042.71
11:58:02|3042.71
11:58:04|3041.45
11:58:04|3041.15
11:58:05|3041.15
11:58:06|3041.15
11:58:08|3041.46
11:58:09|3041.46
11:58:10|3041.46
11:58:11|3041.46
11:58:12|3041.46
11:58:13|3041.46
11:58:14|3040.82
11:58:15|3039.8
11:58:17|3039.8
11:58:18|3039.8
11:58:19|3039.8
11:58:19|3039.8
11:58:20|3039.8
11:58:22|3039.8
11:58:23|3039.8
11:58:25|3039.8
11:58:25|3039.8
11:58:27|3040.34
11:58:28|3040.34
11:58:28|3038.97
11:58:30|3039.46
11:58:31|3039.46
11:58:33|3039.46
11:58:34|3039.46
11:58:34|3039.46
11:58:36|3039.46
11:58:37|3039.46
11:58:38|3039.46
11:58:39|3039.46
11:58:40|3039.46
11:58:41|3039.46
11:58:42|3040.08
11:58:44|3039.56
11:58:44|3039.66
11:58:45|3039.11
11:58:46|3039.13
11:58:48|3039.09
11:58:49|3039.09
11:58:50|3038.85
11:58:52|3038.77
11:58:52|3038.84
11:58:53|3038.84
11:58:54|3039.15
11:58:56|3039.33
11:58:57|3039.33
11:58:58|3039.64
11:58:59|3039.64
11:58:59|3039.64
11:59:00|3039.93
11:59:02|3039.93
11:59:03|3039.93
11:59:04|3039.93
11:59:05|3039.93
11:59:06|3039.93
11:59:07|3039.89
11:59:09|3039.89
11:59:10|3039.59
11:59:10|3039.58
11:59:11|3039.58
11:59:12|3039.58
11:59:13|3039.58
11:59:14|3039.58
11:59:15|3039.58
11:59:16|3039.58
11:59:17|3039.58
11:59:18|3039.58
11:59:19|3039.58
11:59:20|3039.58
11:59:21|3039.58
11:59:23|3041.13
11:59:25|3042.81
11:59:25|3042.81
11:59:26|3042.81
11:59:27|3042.81
11:59:28|3042.81
11:59:29|3041.87
11:59:30|3041.87
11:59:32|3040.88
11:59:33|3040.88
11:59:33|3040.88
11:59:35|3040.88
11:59:36|3041.92
11:59:38|3041.36
11:59:38|3041.36
11:59:39|3041.36
11:59:40|3041.36
11:59:41|3041.36
11:59:42|3041.36
11:59:43|3041.36
11:59:44|3041.36
11:59:45|3041.36
11:59:46|3041.36
11:59:48|3041.37
11:59:48|3041.37
11:59:50|3041.37
11:59:51|3041.37
11:59:53|3041.37
11:59:53|3041.37
11:59:54|3041.37
11:59:55|3041.37
11:59:56|3041.37
11:59:57|3041.37
11:59:58|3041.37
12:00:00|3041.37
12:00:01|3041.37
12:00:02|3041.69
12:00:03|3041.68
12:00:05|3042.06
12:00:05|3042.52
12:00:06|3042.55
12:00:07|3042.52
12:00:08|3042.52
12:00:09|3041.65
12:00:10|3041.65
12:00:12|3041.65
12:00:12|3042.29
12:00:14|3042.29
12:00:15|3042.29
12:00:15|3042.29
12:00:17|3042.29
12:00:18|3042.29
12:00:20|3042.29
12:00:20|3042.29
12:00:22|3042.29
12:00:22|3042.29
12:00:24|3042.29
12:00:25|3042.29
12:00:26|3041.9
12:00:27|3040.78
12:00:28|3040.74
12:00:29|3040.74
12:00:30|3040.74
12:00:31|3041.15
12:00:32|3041.15
12:00:33|3041.15
12:00:34|3041.15
12:00:35|3040.73
12:00:36|3040.73
12:00:37|3040.73
12:00:38|3040.73
12:00:39|3040.73
12:00:39|3040.73
12:00:41|3040.73
12:00:41|3040.73
12:00:42|3040.82
12:00:43|3040.82
12:00:45|3040.82
12:00:46|3040.82
12:00:47|3040.82
12:00:48|3040.82
12:00:49|3040.82
12:00:51|3040.82
12:00:51|3040.82
12:00:53|3041.42
12:00:55|3041.42
12:00:56|3042.01
12:00:58|3042.01
12:00:58|3042.02
12:01:00|3042.01
12:01:01|3042.01
12:01:02|3042.01
12:01:03|3042.01
12:01:04|3042.01
12:01:05|3042.01
12:01:06|3042.01
12:01:07|3042.01
12:01:08|3042.01
12:01:09|3040.84
12:01:10|3040.84
12:01:11|3040.84
12:01:12|3040.84
12:01:13|3040.77
12:01:14|3040.77
12:01:15|3040.77
12:01:16|3040.77
12:01:17|3040.77
12:01:18|3040.77
12:01:20|3040.77
12:01:20|3040.77
12:01:22|3041.65
12:01:22|3040.97
12:01:24|3040.97
12:01:24|3040.47
12:01:26|3040.1
12:01:27|3040.1
12:01:28|3040.1
12:01:29|3040.1
12:01:29|3041.82
12:01:30|3041.82
12:01:32|3041.82
12:01:33|3041.82
12:01:33|3041.82
12:01:35|3041.82
12:01:36|3041.82
12:01:36|3041.13
12:01:38|3041.13
12:01:38|3041.13
12:01:40|3041.13
12:01:40|3041.13
12:01:42|3041.13
12:01:42|3041.13
12:01:44|3041.13
12:01:44|3041.13
12:01:45|3041.13
12:01:47|3041.13
12:01:48|3041.13
12:01:49|3041.13
12:01:50|3041.13
12:01:52|3041.13
12:01:53|3041.13
12:01:54|3041.13
12:01:55|3041.13
12:01:56|3041.13
12:01:57|3041.13
12:01:58|3041.13
12:02:00|3041.13
12:02:01|3041.13
12:02:02|3040.1
12:02:03|3039.17
12:02:04|3039.17
12:02:06|3039.17
12:02:06|3039.17
12:02:08|3039.17
12:02:09|3039.17
12:02:10|3039.17
12:02:11|3039.17
12:02:12|3039.17
12:02:13|3039.13
12:02:14|3038.76
12:02:15|3038.76
12:02:16|3038.76
12:02:17|3038.76
12:02:19|3038.76
12:02:20|3038.76
12:02:21|3038.76
12:02:23|3038.76
12:02:24|3038.65
12:02:25|3038.65
12:02:26|3037.17
12:02:27|3037.17
12:02:28|3037.17
12:02:29|3037.17
12:02:29|3039.17
12:02:31|3039.17
12:02:32|3039.17
12:02:33|3039.47
12:02:34|3039.47
12:02:35|3039.47
12:02:37|3039.18
12:02:37|3039.22
12:02:38|3039.22
12:02:39|3039.22
12:02:40|3039.22
12:02:41|3039.22
12:02:42|3039.22
12:02:43|3039.22
12:02:44|3039.22
12:02:45|3039.22
12:02:46|3039.22
12:02:47|3039.22
12:02:48|3039.22
12:02:49|3039.22
12:02:50|3039.22
12:02:52|3039.22
12:02:53|3039.22
12:02:54|3039.22
12:02:55|3039.22
12:02:57|3039.22
12:02:57|3039.22
12:02:58|3039.22
12:02:59|3039.22
12:03:00|3039.22
12:03:01|3040.24
12:03:02|3040.24
12:03:03|3040.24
12:03:04|3040.24
12:03:05|3040.24
12:03:06|3041.66
12:03:07|3041.66
12:03:08|3041.66
12:03:09|3043.89
12:03:10|3044.31
12:03:11|3044.31
12:03:12|3043.55
12:03:13|3043.55
12:03:14|3043.55
12:03:15|3043.55
12:03:16|3043.55
12:03:17|3043.55
12:03:18|3043.55
12:03:20|3043.55
12:03:20|3043.55
12:03:23|3043.55
12:03:23|3043.55
12:03:24|3043.55
12:03:26|3043.55
12:03:26|3043.55
12:03:28|3043.55
12:03:29|3043.55
12:03:30|3043.55
12:03:31|3043.55
12:03:31|3043.55
12:03:33|3043.18
12:03:34|3043.18
12:03:34|3043.18
12:03:36|3043.18
12:03:36|3043.18
12:03:38|3043.18
12:03:38|3043.18
12:03:39|3042.17
12:03:40|3042.41
12:03:41|3042.41
12:03:43|3042.41
12:03:43|3042.41
12:03:44|3042.41
12:03:45|3042.41
12:03:46|3042.95
12:03:47|3042.95
12:03:48|3042.95
12:03:49|3042.95
12:03:50|3042.95
12:03:52|3042.95
12:03:54|3043.3
12:03:55|3043.3
12:03:56|3043.3
12:03:56|3043.3
12:03:58|3043.3
12:03:59|3043.3
12:04:00|3043.87
12:04:01|3043.87
12:04:03|3044.17
12:04:04|3044.17
12:04:04|3043.94
12:04:06|3042.63
12:04:06|3042.63
12:04:08|3042.63
12:04:09|3042.63
12:04:10|3042.63
12:04:11|3042.63
12:04:12|3042.63
12:04:13|3043.48
12:04:14|3043.48
12:04:15|3043.48
12:04:16|3043.48
12:04:17|3043.48
12:04:19|3043.48
12:04:20|3043.48
12:04:20|3043.48
12:04:22|3043.48
12:04:23|3043.26
12:04:24|3043.26
12:04:25|3043.26
12:04:26|3043.26
12:04:27|3043.26
12:04:28|3043.26
12:04:29|3043.1
12:04:30|3042.75
12:04:31|3043.14
12:04:32|3043.14
12:04:34|3043.03
12:04:34|3043.03
12:04:35|3043.03
12:04:36|3043.03
12:04:37|3043.03
12:04:38|3043.03
12:04:39|3043.03
12:04:41|3043.03
12:04:42|3043.03
12:04:43|3043.03
12:04:43|3043.03
12:04:45|3043.03
12:04:45|3043.03
12:04:46|3043.03
12:04:47|3043.03
12:04:49|3043.15
12:04:50|3043.15
12:04:50|3043.29
12:04:51|3043.35
12:04:53|3043.35
12:04:55|3043.35
12:04:56|3043.35
12:04:57|3043.35
12:04:58|3043.35
12:04:59|3043.35
12:05:00|3043.35
12:05:01|3043.35
12:05:01|3043.35
12:05:04|3043.35
12:05:05|3042.09
12:05:06|3042.09
12:05:07|3042.09
12:05:08|3042.09
12:05:09|3042.09
12:05:10|3042.09
12:05:12|3041.74
12:05:12|3041.74
12:05:13|3041.74
12:05:14|3041.74
12:05:15|3041.17
12:05:16|3041.2
12:05:17|3041.23
12:05:18|3041.23
12:05:19|3041.23
12:05:21|3041.23
12:05:22|3042.23
12:05:23|3042.23
12:05:24|3043.81
12:05:26|3043.81
12:05:27|3045.08
12:05:28|3047.51
12:05:28|3048.66
12:05:30|3047.39
12:05:31|3046.49
12:05:32|3046.49
12:05:34|3046.54
12:05:34|3046.54
12:05:35|3046.54
12:05:36|3046.54
12:05:37|3046.54
12:05:38|3046.54
12:05:39|3048.36
12:05:40|3048.57
12:05:41|3047.81
12:05:42|3047.81
12:05:43|3047.05
12:05:44|3047.05
12:05:45|3047.05
12:05:46|3047.05
12:05:47|3047.7
12:05:48|3047.7
12:05:49|3048.15
12:05:50|3048.15
12:05:51|3048.15
12:05:52|3048.15
12:05:54|3048.15
12:05:56|3048.15
12:05:56|3048.41
12:05:58|3048.41
12:05:59|3048.41
12:06:00|3048.41
12:06:01|3048.41
12:06:02|3048.41
12:06:03|3048.41
12:06:04|3048.41
12:06:05|3048.41
12:06:06|3048.41
12:06:06|3048.41
12:06:08|3048.41
12:06:09|3048.41
12:06:10|3048.41
12:06:11|3048.41
12:06:12|3048.41
12:06:14|3048.41
12:06:14|3048.41
12:06:15|3048.41
12:06:16|3048.41
12:06:17|3048.41
12:06:18|3048.41
12:06:19|3048.41
12:06:20|3048.27
12:06:21|3048.27
12:06:22|3048.27
12:06:23|3048.27
12:06:24|3048.27
12:06:25|3048.27
12:06:27|3047.9
12:06:28|3047.9
12:06:28|3047.9
12:06:30|3047.9
12:06:31|3047.9
12:06:32|3047.9
12:06:33|3047.9
12:06:34|3047.9
12:06:35|3047.9
12:06:36|3047.9
12:06:37|3047.9
12:06:38|3047.9
12:06:39|3047.9
12:06:40|3047.9
12:06:41|3047.9
12:06:42|3047.9
12:06:43|3047.9
12:06:44|3047.6
12:06:45|3047.6
12:06:46|3047.6
12:06:47|3047.32
12:06:48|3048.14
12:06:50|3047.8
12:06:51|3047.8
12:06:52|3047.69
12:06:52|3047.69
12:06:53|3047.69
12:06:55|3047.69
12:06:57|3045.92
12:06:58|3045.92
12:06:58|3045.92
12:07:00|3045.28
12:07:01|3045.28
12:07:02|3045.28
12:07:03|3045.28
12:07:05|3045.45
12:07:05|3045.45
12:07:06|3045.45
12:07:08|3045.39
12:07:09|3044.58
12:07:10|3044.63
12:07:11|3044.63
12:07:13|3044.63
12:07:14|3044.63
12:07:15|3044.63
12:07:15|3044.63
12:07:16|3044.63
12:07:18|3044.63
12:07:18|3044.63
12:07:19|3044.63
12:07:21|3044.63
12:07:22|3044.63
12:07:23|3044.63
12:07:24|3044.63
12:07:25|3044.63
12:07:26|3044.63
12:07:27|3044.63
12:07:28|3044.63
12:07:29|3044.63
12:07:30|3046.89
12:07:31|3046.89
12:07:32|3046.89
12:07:33|3046.89
12:07:34|3046.89
12:07:35|3046.89
12:07:36|3046.89
12:07:37|3046.89
12:07:38|3046.89
12:07:39|3046.89
12:07:40|3046.89
12:07:41|3046.89
12:07:42|3046.89
12:07:43|3046.89
12:07:44|3046.89
12:07:45|3046.89
12:07:46|3046.89
12:07:47|3046.89
12:07:48|3046.89
12:07:49|3046.89
12:07:50|3046.89
12:07:51|3045.58
12:07:52|3045.58
12:07:53|3045.58
12:07:54|3045.58
12:07:55|3045.58
12:07:56|3045.58
12:07:57|3045.58
12:07:58|3045.58
12:08:00|3046.36
12:08:01|3046.36
12:08:02|3046.36
12:08:03|3046.36
12:08:05|3046.36
12:08:06|3046.65
12:08:06|3046.65
12:08:07|3046.65
12:08:09|3046.65
12:08:10|3046.65
12:08:10|3046.65
12:08:11|3046.65
12:08:13|3046.65
12:08:13|3046.65
12:08:14|3046.65
12:08:16|3046.65
12:08:16|3046.65
12:08:17|3046.65
12:08:18|3046.65
12:08:20|3046.65
12:08:21|3046.65
12:08:22|3046.65
12:08:23|3046.65
12:08:24|3046.65
12:08:25|3046.65
12:08:26|3046.81
12:08:27|3046.81
12:08:28|3046.81
12:08:29|3046.81
12:08:30|3047.79
12:08:31|3047.79
12:08:32|3047.79
12:08:33|3047.79
12:08:35|3047.79
12:08:35|3047.79
12:08:37|3047.79
12:08:38|3047.79
12:08:39|3047.79
12:08:39|3047.79
12:08:41|3047.79
12:08:41|3047.79
12:08:42|3047.79
12:08:44|3047.79
12:08:45|3047.79
12:08:46|3047.79
12:08:47|3047.79
12:08:48|3047.79
12:08:49|3047.79
12:08:50|3047.79
12:08:51|3047.79
12:08:52|3047.79
12:08:53|3047.79
12:08:54|3047.79
12:08:55|3047.79
12:08:56|3047.79
12:08:57|3047.79
12:08:59|3047.79
12:09:00|3047.79
12:09:02|3048.67
12:09:03|3048.99
12:09:04|3049.24
12:09:05|3049.24
12:09:07|3048.79
12:09:08|3049.03
12:09:09|3049.03
12:09:09|3049.03
12:09:10|3048.8
12:09:12|3048.8
12:09:13|3048.8
12:09:14|3048.82
12:09:14|3048.73
12:09:16|3048.73
12:09:16|3048.67
12:09:18|3048.67
12:09:19|3048.67
12:09:20|3048.67
12:09:21|3048.67
12:09:22|3048.67
12:09:23|3048.67
12:09:24|3048.67
12:09:24|3048.67
12:09:26|3049.82
12:09:27|3049.54
12:09:28|3049.54
12:09:29|3049.54
12:09:30|3049.54
12:09:31|3049.54
12:09:33|3049.54
12:09:33|3050.
12:09:34|3050.
12:09:35|3050.
12:09:36|3050.
12:09:37|3051.34
12:09:38|3050.13
12:09:39|3050.13
12:09:40|3050.13
12:09:41|3050.13
12:09:42|3050.13
12:09:43|3050.13
12:09:44|3050.03
12:09:46|3050.03
12:09:47|3050.03
12:09:48|3050.03
12:09:49|3050.03
12:09:50|3050.03
12:09:51|3050.03
12:09:52|3048.77
12:09:52|3048.57
12:09:54|3047.81
12:09:55|3047.81
12:09:56|3047.81
12:09:57|3048.35
12:09:58|3048.19
12:09:59|3047.26
12:10:01|3046.33
12:10:01|3046.33
12:10:02|3046.04
12:10:03|3046.04
12:10:04|3046.04
12:10:05|3046.04
12:10:06|3046.04
12:10:07|3046.04
12:10:08|3046.04
12:10:09|3046.04
12:10:10|3046.04
12:10:12|3046.21
12:10:13|3046.21
12:10:14|3046.21
12:10:15|3046.21
12:10:16|3046.21
12:10:17|3046.21
12:10:18|3046.21
12:10:19|3046.21
12:10:20|3046.21
12:10:21|3045.57
12:10:22|3045.23
12:10:23|3045.23
12:10:24|3045.7
12:10:25|3045.7
12:10:26|3045.68
12:10:28|3045.07
12:10:29|3045.07
12:10:29|3045.56
12:10:31|3045.56
12:10:31|3045.56
12:10:33|3045.56
12:10:34|3045.56
12:10:34|3045.56
12:10:35|3045.56
12:10:37|3045.56
12:10:37|3045.56
12:10:39|3045.56
12:10:40|3045.56
12:10:41|3045.56
12:10:42|3045.56
12:10:44|3045.56
12:10:44|3045.56
12:10:45|3045.56
12:10:47|3046.37
12:10:48|3046.37
12:10:49|3046.42
12:10:50|3046.42
12:10:51|3046.42
12:10:52|3046.42
12:10:53|3046.42
12:10:54|3046.42
12:10:55|3047.55
12:10:56|3047.55
12:10:57|3047.55
12:10:58|3047.55
12:11:00|3046.27
12:11:01|3046.27
12:11:02|3045.07
12:11:03|3045.07
12:11:04|3045.07
12:11:05|3045.07
12:11:06|3045.07
12:11:07|3045.41
12:11:08|3045.41
12:11:09|3045.41
12:11:10|3045.41
12:11:11|3045.41
12:11:12|3045.02
12:11:13|3045.02
12:11:14|3045.02
12:11:15|3045.02
12:11:16|3045.02
12:11:17|3045.02
12:11:18|3045.02
12:11:19|3045.02
12:11:20|3045.02
12:11:22|3045.02
12:11:22|3045.02
12:11:23|3045.02
12:11:24|3045.59
12:11:25|3045.58
12:11:26|3045.58
12:11:27|3045.58
12:11:28|3045.58
12:11:29|3045.58
12:11:31|3045.58
12:11:31|3045.58
12:11:32|3045.58
12:11:34|3045.58
12:11:34|3045.67
12:11:35|3045.42
12:11:36|3043.43
12:11:37|3042.89
12:11:38|3042.89
12:11:40|3042.89
12:11:41|3042.89
12:11:42|3042.89
12:11:43|3042.89
12:11:43|3044.25
12:11:44|3044.25
12:11:45|3044.19
12:11:47|3044.3
12:11:48|3044.3
12:11:49|3044.3
12:11:49|3043.14
12:11:51|3043.14
12:11:51|3043.14
12:11:52|3043.14
12:11:54|3043.14
12:11:54|3042.73
12:11:56|3042.77
12:11:57|3042.89
12:11:57|3042.89
12:11:58|3042.89
12:12:00|3042.89
12:12:02|3042.89
12:12:03|3042.89
12:12:03|3042.89
12:12:05|3042.63
12:12:06|3042.61
12:12:08|3042.61
12:12:09|3042.61
12:12:10|3042.61
12:12:11|3042.61
12:12:12|3042.61
12:12:13|3042.61
12:12:14|3042.76
12:12:15|3041.82
12:12:16|3041.49
12:12:17|3041.49
12:12:18|3041.49
12:12:19|3041.13
12:12:19|3041.13
12:12:21|3041.13
12:12:22|3041.13
12:12:23|3041.13
12:12:24|3041.13
12:12:25|3041.13
12:12:26|3041.13
12:12:27|3041.13
12:12:28|3041.13
12:12:29|3041.2
12:12:30|3041.2
12:12:31|3041.2
12:12:32|3041.2
12:12:33|3040.96
12:12:35|3040.96
12:12:35|3040.96
12:12:36|3040.96
12:12:37|3040.96
12:12:38|3040.96
12:12:39|3040.74
12:12:40|3040.74
12:12:41|3040.74
12:12:43|3040.74
12:12:44|3040.74
12:12:44|3040.74
12:12:46|3040.74
12:12:47|3040.74
12:12:48|3040.74
12:12:49|3040.42
12:12:50|3040.42
12:12:51|3040.42
12:12:53|3040.42
12:12:53|3040.42
12:12:54|3040.42
12:12:55|3040.42
12:12:57|3040.42
12:12:57|3040.42
12:12:58|3040.42
12:12:59|3040.42
12:13:01|3040.42
12:13:03|3039.98
12:13:03|3039.98
12:13:04|3039.98
12:13:06|3040.22
12:13:08|3040.22
12:13:09|3040.09
12:13:10|3039.8
12:13:11|3038.23
12:13:13|3038.23
12:13:13|3039.92
12:13:15|3038.84
12:13:15|3038.84
12:13:17|3038.84
12:13:17|3038.84
12:13:19|3038.84
12:13:20|3038.84
12:13:21|3038.84
12:13:21|3038.84
12:13:22|3038.84
12:13:24|3038.84
12:13:25|3038.84
12:13:26|3038.84
12:13:27|3038.84
12:13:28|3038.84
12:13:29|3038.84
12:13:30|3038.66
12:13:31|3038.66
12:13:32|3038.66
12:13:33|3038.46
12:13:34|3038.46
12:13:35|3038.46
12:13:36|3038.46
12:13:37|3038.23
12:13:38|3038.23
12:13:39|3038.23
12:13:40|3038.23
12:13:41|3038.18
12:13:42|3038.18
12:13:43|3038.18
12:13:44|3038.17
12:13:45|3038.17
12:13:46|3038.17
12:13:48|3038.17
12:13:48|3037.63
12:13:50|3037.63
12:13:51|3037.63
12:13:52|3037.74
12:13:52|3037.74
12:13:54|3037.74
12:13:55|3037.59
12:13:55|3037.59
12:13:56|3037.59
12:13:57|3037.63
12:13:58|3037.8
12:13:59|3037.8
12:14:01|3037.68
12:14:02|3037.68
12:14:04|3038.58
12:14:05|3038.58
12:14:06|3039.73
12:14:07|3039.73
12:14:08|3039.73
12:14:09|3039.73
12:14:10|3039.75
12:14:11|3039.42
12:14:12|3039.42
12:14:13|3039.42
12:14:14|3039.42
12:14:15|3039.42
12:14:16|3039.42
12:14:17|3039.42
12:14:18|3039.42
12:14:19|3039.42
12:14:20|3039.42
12:14:21|3039.42
12:14:22|3038.82
12:14:23|3038.82
12:14:24|3038.82
12:14:25|3038.62
12:14:27|3038.62
12:14:28|3038.62
12:14:28|3038.62
12:14:29|3038.62
12:14:31|3038.62
12:14:31|3038.62
12:14:32|3038.62
12:14:33|3038.62
12:14:34|3038.62
12:14:35|3038.62
12:14:36|3038.62
12:14:38|3038.62
12:14:39|3037.62
12:14:40|3037.61
12:14:41|3037.61
12:14:41|3037.61
12:14:42|3037.61
12:14:44|3037.61
12:14:45|3037.61
12:14:46|3037.61
12:14:47|3037.61
12:14:48|3037.61
12:14:49|3037.61
12:14:50|3037.61
12:14:51|3037.61
12:14:52|3038.85
12:14:53|3038.85
12:14:54|3038.1
12:14:55|3037.82
12:14:56|3037.82
12:14:57|3037.82
12:14:58|3037.82
12:14:59|3038.01
12:15:01|3038.01
12:15:02|3038.01
12:15:03|3038.01
12:15:05|3038.01
12:15:06|3038.01
12:15:07|3038.01
12:15:09|3038.36
12:15:10|3038.36
12:15:11|3038.36
12:15:12|3038.07
12:15:13|3038.
12:15:14|3038.
12:15:15|3038.
12:15:15|3038.
12:15:17|3038.
12:15:18|3038.
12:15:19|3038.
12:15:20|3038.
12:15:21|3037.11
12:15:22|3037.11
12:15:23|3037.11
12:15:24|3037.11
12:15:25|3037.11
12:15:25|3037.11
12:15:27|3037.11
12:15:28|3037.11
12:15:29|3037.11
12:15:30|3037.11
12:15:32|3037.11
12:15:32|3037.11
12:15:33|3037.11
12:15:34|3037.11
12:15:35|3037.11
12:15:37|3037.11
12:15:38|3037.11
12:15:39|3037.11
12:15:40|3037.11
12:15:41|3037.11
12:15:42|3037.11
12:15:43|3037.58
12:15:44|3037.58
12:15:45|3037.42
12:15:46|3037.42
12:15:46|3037.42
12:15:48|3037.42
12:15:49|3037.42
12:15:50|3037.42
12:15:51|3037.42
12:15:53|3037.42
12:15:53|3037.42
12:15:54|3037.42
12:15:55|3037.42
12:15:56|3036.79
12:15:57|3036.79
12:15:58|3036.79
12:15:59|3035.97
12:16:00|3036.1
12:16:01|3036.1
12:16:02|3036.1
12:16:04|3036.1
12:16:05|3036.1
12:16:06|3035.41
12:16:08|3034.8
12:16:08|3034.8
12:16:09|3034.91
12:16:10|3034.66
12:16:11|3034.46
12:16:12|3034.46
12:16:14|3035.66
12:16:16|3035.99
12:16:16|3035.99
12:16:17|3036.11
12:16:18|3036.11
12:16:19|3036.11
12:16:20|3036.11
12:16:21|3036.11
12:16:22|3036.11
12:16:23|3036.11
12:16:24|3036.11
12:16:25|3036.11
12:16:26|3036.11
12:16:27|3036.11
12:16:28|3036.11
12:16:29|3036.11
12:16:30|3036.11
12:16:31|3036.11
12:16:33|3037.34
12:16:34|3037.34
12:16:35|3037.34
12:16:37|3037.34
12:16:37|3037.34
12:16:39|3037.34
12:16:40|3037.34
12:16:41|3037.91
12:16:41|3038.63
12:16:43|3037.98
12:16:44|3037.82
12:16:45|3037.82
12:16:46|3037.82
12:16:47|3037.82
12:16:48|3037.39
12:16:49|3037.39
12:16:49|3037.39
12:16:51|3037.39
12:16:52|3037.39
12:16:52|3037.39
12:16:54|3037.39
12:16:55|3037.39
12:16:55|3037.39
12:16:57|3037.39
12:16:58|3037.39
12:16:59|3037.39
12:16:59|3038.82
12:17:01|3038.22
12:17:02|3038.01
12:17:03|3038.01
12:17:04|3037.59
12:17:04|3037.27
12:17:07|3037.27
12:17:07|3037.27
12:17:08|3037.27
12:17:09|3037.27
12:17:10|3038.36
12:17:11|3036.8
12:17:12|3036.8
12:17:13|3037.81
12:17:14|3037.98
12:17:15|3037.98
12:17:16|3037.98
12:17:17|3037.98
12:17:18|3037.98
12:17:19|3037.98
12:17:20|3037.98
12:17:21|3037.58
12:17:22|3038.24
12:17:23|3038.24
12:17:24|3038.24
12:17:25|3038.24
12:17:26|3038.24
12:17:27|3038.24
12:17:28|3038.24
12:17:29|3035.99
12:17:30|3036.94
12:17:31|3036.94
12:17:32|3036.94
12:17:33|3036.94
12:17:34|3036.94
12:17:35|3036.38
12:17:36|3036.39
12:17:37|3036.39
12:17:38|3036.22
12:17:39|3035.9
12:17:40|3035.9
12:17:41|3035.9
12:17:42|3035.9
12:17:43|3035.9
12:17:44|3035.9
12:17:45|3035.9
12:17:46|3035.9
12:17:47|3035.9
12:17:49|3036.1
12:17:50|3036.07
12:17:51|3036.1
12:17:52|3035.31
12:17:52|3035.31
12:17:54|3035.31
12:17:56|3035.31
12:17:56|3035.31
12:17:57|3034.94
12:17:58|3034.94
12:17:59|3034.9
12:18:00|3034.9
12:18:01|3034.9
12:18:02|3034.9
12:18:03|3034.61
12:18:04|3034.66
12:18:05|3034.66
12:18:07|3034.66
12:18:09|3034.66
12:18:09|3034.66
12:18:10|3034.66
12:18:12|3034.66
12:18:13|3034.66
12:18:14|3034.66
12:18:16|3034.66
12:18:16|3034.66
12:18:18|3034.66
12:18:19|3034.66
12:18:20|3034.87
12:18:20|3034.87
12:18:21|3034.87
12:18:22|3034.87
12:18:24|3034.87
12:18:24|3034.87
12:18:26|3034.87
12:18:26|3034.87
12:18:28|3034.87
12:18:28|3034.87
12:18:29|3034.87
12:18:30|3033.96
12:18:31|3033.92
12:18:33|3033.92
12:18:33|3033.92
12:18:35|3033.92
12:18:36|3033.83
12:18:36|3033.83
12:18:38|3033.83
12:18:38|3033.83
12:18:39|3033.83
12:18:40|3033.83
12:18:42|3033.83
12:18:43|3033.83
12:18:43|3033.83
12:18:44|3033.83
12:18:45|3033.83
12:18:46|3033.83
12:18:48|3033.83
12:18:49|3033.83
12:18:49|3033.83
12:18:50|3034.58
12:18:52|3034.58
12:18:53|3034.58
12:18:54|3034.58
12:18:55|3034.58
12:18:56|3034.58
12:18:57|3034.58
12:18:58|3034.58
12:18:59|3034.58
12:19:00|3034.58
12:19:01|3034.58
12:19:02|3034.58
12:19:03|3034.58
12:19:04|3034.58
12:19:05|3034.58
12:19:06|3034.58
12:19:07|3034.58
12:19:09|3034.58
12:19:10|3034.58
12:19:11|3034.58
12:19:12|3034.58
12:19:14|3034.58
12:19:15|3034.58
12:19:16|3034.58
12:19:17|3034.58
12:19:18|3034.58
12:19:19|3034.58
12:19:20|3034.58
12:19:21|3034.58
12:19:22|3034.58
12:19:23|3034.58
12:19:24|3034.58
12:19:25|3034.58
12:19:26|3034.58
12:19:27|3034.58
12:19:28|3034.58
12:19:30|3034.58
12:19:30|3034.58
12:19:32|3034.58
12:19:32|3034.58
12:19:33|3034.58
12:19:35|3034.58
12:19:35|3034.58
12:19:36|3034.58
12:19:38|3034.58
12:19:39|3034.58
12:19:39|3034.58
12:19:41|3034.58
12:19:42|3034.06
12:19:43|3034.06
12:19:44|3034.06
12:19:45|3034.06
12:19:46|3034.06
12:19:47|3034.06
12:19:48|3033.62
12:19:49|3033.62
12:19:50|3033.62
12:19:51|3033.62
12:19:52|3033.62
12:19:53|3033.62
12:19:54|3033.62
12:19:55|3033.62
12:19:56|3033.62
12:19:57|3034.05
12:19:58|3034.05
12:19:59|3033.16
12:20:00|3033.16
12:20:01|3033.16
12:20:02|3033.16
12:20:04|3033.16
12:20:05|3033.16
12:20:06|3033.16
12:20:07|3033.16
12:20:08|3033.16
12:20:10|3034.81
12:20:11|3034.34
12:20:12|3034.34
12:20:13|3034.34
12:20:15|3034.34
12:20:15|3034.34
12:20:16|3034.34
12:20:17|3034.34
12:20:18|3034.34
12:20:19|3034.34
12:20:20|3034.34
12:20:21|3034.34
12:20:22|3034.34
12:20:23|3034.34
12:20:24|3034.34
12:20:25|3034.34
12:20:26|3034.34
12:20:27|3034.34
12:20:28|3034.34
12:20:29|3034.34
12:20:30|3034.34
12:20:31|3034.34
12:20:32|3033.09
12:20:33|3033.09
12:20:34|3033.09
12:20:36|3033.09
12:20:37|3033.09
12:20:38|3033.09
12:20:38|3033.09
12:20:40|3033.09
12:20:41|3033.09
12:20:42|3033.09
12:20:43|3033.09
12:20:45|3033.09
12:20:45|3033.09
12:20:46|3033.01
12:20:47|3033.01
12:20:48|3033.01
12:20:49|3033.18
12:20:50|3033.18
12:20:51|3033.18
12:20:52|3033.18
12:20:53|3033.18
12:20:54|3033.18
12:20:55|3033.18
12:20:56|3033.18
12:20:57|3033.18
12:20:58|3033.
12:20:59|3032.69
12:21:00|3032.61
12:21:01|3032.61
12:21:02|3032.61
12:21:03|3032.61
12:21:04|3034.28
12:21:05|3034.44
12:21:06|3034.44
12:21:07|3034.44
12:21:09|3034.44
12:21:09|3034.44
12:21:11|3034.44
12:21:11|3034.44
12:21:13|3034.44
12:21:14|3034.44
12:21:15|3034.44
12:21:16|3034.44
12:21:17|3034.44
12:21:19|3034.44
12:21:20|3033.64
12:21:21|3033.64
12:21:22|3032.92
12:21:23|3032.92
12:21:24|3032.92
12:21:25|3032.92
12:21:26|3032.92
12:21:27|3033.2
12:21:29|3033.2
12:21:29|3033.2
12:21:30|3033.2
12:21:31|3033.2
12:21:32|3033.2
12:21:33|3033.2
12:21:34|3033.2
12:21:35|3033.31
12:21:36|3033.31
12:21:37|3033.31
12:21:38|3033.31
12:21:39|3033.31
12:21:40|3033.31
12:21:41|3033.31
12:21:43|3033.31
12:21:44|3033.31
12:21:45|3033.31
12:21:46|3033.31
12:21:47|3033.31
12:21:48|3032.93
12:21:49|3032.93
12:21:49|3031.84
12:21:51|3031.2
12:21:52|3031.2
12:21:53|3031.2
12:21:54|3031.2
12:21:56|3031.2
12:21:56|3031.2
12:21:57|3031.2
12:21:58|3031.2
12:21:59|3031.2
12:22:00|3031.2
12:22:01|3030.57
12:22:02|3030.57
12:22:03|3030.57
12:22:04|3030.57
12:22:05|3030.57
12:22:06|3030.57
12:22:07|3030.57
12:22:08|3030.57
12:22:09|3030.57
12:22:11|3031.21
12:22:12|3031.21
12:22:13|3031.21
12:22:14|3031.21
12:22:14|3031.21
12:22:16|3031.21
12:22:17|3031.21
12:22:18|3031.21
12:22:18|3032.41
12:22:20|3032.36
12:22:21|3032.36
12:22:22|3032.36
12:22:23|3032.36
12:22:24|3031.65
12:22:25|3031.65
12:22:26|3031.49
12:22:27|3031.49
12:22:27|3031.49
12:22:29|3031.49
12:22:30|3031.49
12:22:31|3030.74
12:22:32|3030.74
12:22:33|3031.52
12:22:34|3031.52
12:22:35|3031.7
12:22:36|3031.7
12:22:37|3031.7
12:22:37|3031.7
12:22:39|3031.7
12:22:40|3030.69
12:22:41|3030.69
12:22:42|3030.69
12:22:43|3030.69
12:22:43|3030.69
12:22:45|3030.69
12:22:46|3030.69
12:22:46|3030.69
12:22:48|3030.69
12:22:49|3030.69
12:22:50|3030.69
12:22:51|3030.69
12:22:52|3030.69
12:22:53|3030.69
12:22:54|3030.69
12:22:54|3030.69
12:22:56|3030.69
12:22:56|3030.69
12:22:58|3030.67
12:22:59|3030.67
12:22:59|3030.67
12:23:02|3032.06
12:23:02|3032.06
12:23:03|3032.06
12:23:04|3032.06
12:23:05|3032.06
12:23:06|3032.06
12:23:07|3032.06
12:23:08|3032.06
12:23:09|3032.06
12:23:11|3031.23
12:23:13|3030.97
12:23:14|3030.97
12:23:16|3030.97
12:23:17|3030.97
12:23:18|3030.97
12:23:19|3030.97
12:23:20|3030.97
12:23:21|3030.97
12:23:22|3030.44
12:23:23|3030.44
12:23:24|3030.44
12:23:25|3030.44
12:23:26|3030.44
12:23:27|3030.44
12:23:28|3029.99
12:23:29|3029.52
12:23:30|3029.52
12:23:31|3029.1
12:23:32|3028.41
12:23:33|3028.41
12:23:34|3028.41
12:23:35|3028.41
12:23:36|3028.41
12:23:37|3028.41
12:23:38|3028.35
12:23:39|3028.49
12:23:40|3028.49
12:23:41|3028.49
12:23:42|3028.49
12:23:43|3028.16
12:23:44|3028.16
12:23:45|3028.16
12:23:46|3028.16
12:23:47|3028.16
12:23:48|3028.16
12:23:49|3027.79
12:23:50|3027.79
12:23:51|3027.79
12:23:52|3027.79
12:23:53|3027.79
12:23:54|3028.06
12:23:55|3028.06
12:23:56|3028.81
12:23:57|3029.24
12:23:58|3029.24
12:23:59|3029.24
12:24:01|3029.24
12:24:02|3029.24
12:24:03|3029.24
12:24:04|3029.24
12:24:05|3029.24
12:24:06|3029.24
12:24:07|3029.24
12:24:08|3029.24
12:24:08|3029.24
12:24:09|3029.24
12:24:10|3031.04
12:24:12|3031.04
12:24:14|3030.96
12:24:14|3030.96
12:24:15|3030.96
12:24:17|3030.96
12:24:19|3030.96
12:24:20|3030.96
12:24:21|3030.96
12:24:22|3030.96
12:24:23|3030.96
12:24:24|3030.96
12:24:25|3030.96
12:24:25|3030.96
12:24:27|3030.96
12:24:28|3030.96
12:24:29|3030.96
12:24:30|3030.96
12:24:31|3030.79
12:24:32|3031.29
12:24:33|3031.29
12:24:34|3031.29
12:24:35|3031.29
12:24:36|3031.29
12:24:37|3031.29
12:24:38|3032.17
12:24:39|3032.17
12:24:40|3032.17
12:24:42|3032.17
12:24:42|3032.81
12:24:43|3032.97
12:24:44|3032.97
12:24:45|3032.97
12:24:46|3033.06
12:24:47|3033.06
12:24:49|3033.06
12:24:50|3033.06
12:24:51|3033.64
12:24:52|3033.64
12:24:53|3033.58
12:24:54|3032.76
12:24:55|3032.76
12:24:56|3032.76
12:24:57|3032.76
12:24:58|3032.76
12:24:59|3033.09
12:25:00|3033.09
12:25:01|3033.09
12:25:01|3033.09
12:25:04|3033.09
12:25:04|3033.09
12:25:05|3033.09
12:25:06|3033.09
12:25:07|3033.09
12:25:09|3033.09
12:25:10|3033.09
12:25:11|3033.09
12:25:12|3033.09
12:25:14|3032.82
12:25:15|3032.82
12:25:17|3032.82
12:25:18|3032.82
12:25:19|3032.82
12:25:20|3032.82
12:25:22|3032.82
12:25:22|3032.82
12:25:25|3032.93
12:25:25|3032.93
12:25:26|3032.93
12:25:27|3032.93
12:25:28|3032.93
12:25:29|3032.93
12:25:30|3032.93
12:25:31|3032.93
12:25:32|3032.93
12:25:33|3032.93
12:25:34|3032.93
12:25:35|3032.93
12:25:36|3031.1
12:25:37|3031.1
12:25:38|3031.1
12:25:39|3032.25
12:25:41|3032.25
12:25:42|3032.25
12:25:43|3032.72
12:25:44|3032.72
12:25:44|3032.72
12:25:47|3031.79
12:25:47|3031.64
12:25:48|3031.64
12:25:49|3031.64
12:25:50|3031.64
12:25:51|3031.64
12:25:52|3031.39
12:25:54|3030.88
12:25:54|3030.88
12:25:56|3030.88
12:25:57|3030.88
12:25:58|3030.47
12:25:59|3030.47
12:26:00|3030.47
12:26:01|3030.47
12:26:02|3030.47
12:26:03|3030.47
12:26:04|3028.84
12:26:05|3028.84
12:26:06|3028.98
12:26:07|3028.28
12:26:08|3028.28
12:26:09|3028.28
12:26:10|3028.28
12:26:11|3026.68
12:26:12|3026.6
12:26:13|3026.6
12:26:14|3027.36
12:26:16|3027.36
12:26:17|3027.36
12:26:18|3027.36
12:26:20|3027.36
12:26:20|3027.36
12:26:21|3029.67
12:26:22|3029.67
12:26:23|3029.67
12:26:24|3029.67
12:26:25|3029.67
12:26:27|3029.67
12:26:28|3029.03
12:26:29|3029.73
12:26:30|3030.31
12:26:32|3030.5
12:26:33|3030.5
12:26:34|3030.63
12:26:35|3030.63
12:26:35|3030.63
12:26:36|3030.63
12:26:38|3030.63
12:26:39|3030.63
12:26:40|3030.63
12:26:40|3030.63
12:26:42|3030.63
12:26:43|3030.63
12:26:44|3030.63
12:26:45|3030.63
12:26:46|3030.63
12:26:48|3031.6
12:26:49|3031.6
12:26:49|3030.75
12:26:51|3030.75
12:26:52|3030.75
12:26:53|3030.75
12:26:54|3030.75
12:26:55|3030.75
12:26:56|3030.75
12:26:57|3030.75
12:26:58|3030.75
12:26:59|3030.75
12:27:00|3031.25
12:27:01|3032.39
12:27:02|3032.37
12:27:03|3032.37
12:27:04|3032.37
12:27:05|3032.37
12:27:06|3032.37
12:27:07|3032.37
12:27:08|3032.37
12:27:09|3032.37
12:27:10|3032.37
12:27:11|3032.37
12:27:12|3032.37
12:27:13|3032.37
12:27:14|3033.29
12:27:16|3033.29
12:27:18|3033.29
12:27:19|3033.29
12:27:21|3033.53
12:27:21|3033.53
12:27:22|3032.69
12:27:23|3032.69
12:27:24|3032.69
12:27:25|3032.61
12:27:27|3032.67
12:27:28|3032.67
12:27:29|3032.67
12:27:30|3032.67
12:27:32|3033.53
12:27:32|3033.53
12:27:33|3033.53
12:27:35|3033.53
12:27:35|3033.53
12:27:36|3035.01
12:27:37|3034.45
12:27:38|3034.45
12:27:40|3034.45
12:27:40|3034.45
12:27:41|3034.45
12:27:42|3034.45
12:27:44|3034.45
12:27:45|3034.45
12:27:46|3034.45
12:27:46|3034.45
12:27:48|3033.24
12:27:48|3033.24
12:27:49|3033.24
12:27:50|3033.24
12:27:52|3033.24
12:27:52|3033.24
12:27:53|3033.89
12:27:54|3033.89
12:27:56|3033.89
12:27:56|3033.89
12:27:57|3033.89
12:27:59|3033.89
12:28:00|3033.17
12:28:01|3033.17
12:28:02|3032.72
12:28:03|3032.08
12:28:04|3032.08
12:28:06|3031.33
12:28:06|3031.33
12:28:07|3031.33
12:28:08|3030.34
12:28:09|3030.34
12:28:10|3030.34
12:28:12|3030.34
12:28:12|3029.25
12:28:13|3029.25
12:28:15|3028.39
12:28:16|3028.39
12:28:17|3028.39
12:28:18|3028.39
12:28:20|3028.39
12:28:21|3028.39
12:28:22|3028.39
12:28:23|3028.39
12:28:23|3028.39
12:28:24|3028.39
12:28:26|3028.39
12:28:27|3030.08
12:28:27|3031.43
12:28:28|3031.43
12:28:29|3031.43
12:28:30|3032.42
12:28:32|3032.75
12:28:33|3032.75
12:28:34|3032.75
12:28:35|3032.75
12:28:36|3033.7
12:28:37|3033.7
12:28:38|3033.7
12:28:39|3033.7
12:28:40|3033.7
12:28:41|3033.7
12:28:42|3033.7
12:28:43|3033.7
12:28:44|3033.7
12:28:45|3032.72
12:28:46|3031.5
12:28:47|3031.63
12:28:48|3031.26
12:28:49|3031.26
12:28:50|3031.26
12:28:51|3030.41
12:28:52|3030.41
12:28:53|3030.41
12:28:54|3031.48
12:28:55|3032.43
12:28:56|3032.43
12:28:57|3032.43
12:28:58|3032.43
12:28:59|3032.93
12:29:00|3032.93
12:29:01|3033.33
12:29:02|3033.33
12:29:03|3033.33
12:29:04|3033.33
12:29:05|3033.33
12:29:06|3031.28
12:29:07|3030.85
12:29:08|3030.85
12:29:09|3030.85
12:29:10|3030.85
12:29:11|3032.93
12:29:12|3032.93
12:29:14|3032.93
12:29:14|3032.93
12:29:15|3032.74
12:29:16|3032.74
12:29:18|3032.74
12:29:19|3032.74
12:29:21|3032.74
12:29:22|3031.52
12:29:23|3031.52
12:29:25|3031.1
12:29:26|3031.1
12:29:27|3031.1
12:29:28|3031.13
12:29:30|3031.13
12:29:30|3031.13
12:29:31|3031.89
12:29:32|3031.89
12:29:33|3031.89
12:29:35|3031.89
12:29:36|3031.89
12:29:36|3031.89
12:29:37|3031.89
12:29:39|3031.89
12:29:39|3031.89
12:29:41|3031.89
12:29:41|3031.89
12:29:42|3031.89
12:29:44|3031.89
12:29:45|3031.89
12:29:45|3031.89
12:29:47|3031.89
12:29:47|3031.89
12:29:49|3031.89
12:29:50|3033.12
12:29:51|3033.34
12:29:52|3033.95
12:29:53|3033.95
12:29:54|3034.66
12:29:55|3034.66
12:29:56|3034.66
12:29:57|3034.66
12:29:58|3034.66
12:30:00|3034.66
12:30:00|3034.66
12:30:02|3040.16
12:30:03|3041.64
12:30:04|3044.13
12:30:06|3051.22
12:30:06|3054.91
12:30:07|3053.29
12:30:08|3057.62
12:30:09|3064.8
12:30:11|3071.26
12:30:11|3066.59
12:30:12|3066.4
12:30:13|3066.08
12:30:15|3067.39
12:30:16|3065.52
12:30:17|3064.55
12:30:19|3063.84
12:30:20|3066.48
12:30:21|3066.17
12:30:22|3064.61
12:30:23|3067.37
12:30:25|3069.36
12:30:25|3067.44
12:30:26|3068.89
12:30:27|3067.44
12:30:29|3069.14
12:30:30|3066.14
12:30:31|3070.33
12:30:32|3067.98
12:30:33|3068.5
12:30:34|3069.63
12:30:35|3071.4
12:30:36|3072.55
12:30:37|3072.05
12:30:37|3070.18
12:30:38|3068.11
12:30:40|3066.73
12:30:42|3066.8
12:30:43|3067.1
12:30:43|3066.4
12:30:45|3066.41
12:30:45|3068.21
12:30:46|3068.96
12:30:47|3069.43
12:30:48|3073.03
12:30:49|3071.68
12:30:51|3070.53
12:30:51|3070.32
12:30:53|3068.84
12:30:54|3068.84
12:30:55|3068.6
12:30:56|3068.6
12:30:57|3068.6
12:30:58|3062.58
12:30:59|3064.94
12:31:00|3066.3
12:31:01|3062.57
12:31:02|3062.57
12:31:03|3066.94
12:31:04|3069.6
12:31:05|3065.47
12:31:06|3065.47
12:31:07|3065.43
12:31:08|3062.69
12:31:09|3066.
12:31:10|3064.74
12:31:11|3063.38
12:31:12|3058.68
12:31:13|3061.64
12:31:14|3060.48
12:31:15|3058.59
12:31:16|3055.15
12:31:17|3056.55
12:31:18|3057.34
12:31:20|3058.66
12:31:21|3057.66
12:31:22|3056.78
12:31:23|3055.65
12:31:24|3055.65
12:31:25|3053.79
12:31:26|3053.12
12:31:28|3050.54
12:31:29|3049.23
12:31:29|3047.36
12:31:31|3046.44
12:31:31|3047.4
12:31:32|3048.42
12:31:34|3047.24
12:31:34|3046.77
12:31:36|3048.47
12:31:37|3045.9
12:31:38|3045.76
12:31:39|3041.86
12:31:39|3044.44
12:31:41|3042.15
12:31:42|3043.14
12:31:42|3042.59
12:31:44|3040.45
12:31:44|3042.7
12:31:45|3040.71
12:31:46|3039.93
12:31:47|3039.55
12:31:49|3039.75
12:31:51|3045.2
12:31:51|3045.27
12:31:52|3044.58
12:31:53|3044.96
12:31:54|3047.96
12:31:56|3047.96
12:31:56|3047.96
12:31:57|3047.82
12:31:59|3047.15
12:31:59|3045.74
12:32:00|3046.98
12:32:01|3046.98
12:32:02|3048.68
12:32:03|3048.04
12:32:05|3049.16
12:32:05|3050.73
12:32:07|3051.26
12:32:08|3047.26
12:32:08|3048.58
12:32:09|3049.64
12:32:11|3048.02
12:32:11|3048.02
12:32:13|3052.65
12:32:14|3052.65
12:32:15|3052.65
12:32:16|3054.17
12:32:17|3053.32
12:32:18|3054.12
12:32:19|3054.12
12:32:20|3056.64
12:32:22|3056.22
12:32:22|3056.22
12:32:24|3055.29
12:32:25|3055.29
12:32:26|3055.29
12:32:27|3055.29
12:32:29|3055.29
12:32:29|3055.29
12:32:30|3055.29
12:32:31|3055.29
12:32:32|3055.29
12:32:33|3055.29
12:32:34|3055.29
12:32:35|3056.01
12:32:37|3056.01
12:32:37|3054.15
12:32:38|3054.15
12:32:39|3054.15
12:32:40|3054.15
12:32:41|3054.7
12:32:42|3054.7
12:32:44|3055.37
12:32:45|3054.97
12:32:45|3054.97
12:32:47|3054.97
12:32:47|3054.97
12:32:48|3055.84
12:32:49|3055.99
12:32:50|3055.99
12:32:52|3056.46
12:32:53|3056.78
12:32:53|3056.78
12:32:54|3058.95
12:32:55|3060.2
12:32:56|3061.34
12:32:58|3060.9
12:32:59|3059.12
12:32:59|3059.12
12:33:01|3056.24
12:33:02|3057.01
12:33:03|3057.01
12:33:04|3057.01
12:33:05|3057.01
12:33:06|3056.48
12:33:08|3054.81
12:33:09|3051.63
12:33:09|3051.69
12:33:10|3052.32
12:33:12|3052.53
12:33:12|3053.29
12:33:14|3052.29
12:33:14|3052.28
12:33:15|3054.99
12:33:16|3056.62
12:33:17|3056.62
12:33:18|3056.62
12:33:19|3056.62
12:33:21|3056.24
12:33:22|3056.24
12:33:23|3056.96
12:33:25|3058.65
12:33:26|3058.2
12:33:26|3058.27
12:33:28|3057.16
12:33:29|3057.16
12:33:31|3054.69
12:33:31|3054.69
12:33:32|3054.69
12:33:33|3051.49
12:33:34|3051.49
12:33:35|3051.49
12:33:36|3051.49
12:33:37|3051.49
12:33:38|3051.49
12:33:39|3050.49
12:33:40|3052.51
12:33:41|3052.51
12:33:42|3053.34
12:33:43|3053.34
12:33:44|3053.34
12:33:45|3053.34
12:33:46|3054.53
12:33:47|3055.08
12:33:48|3055.08
12:33:49|3056.6
12:33:50|3057.4
12:33:51|3055.63
12:33:52|3055.63
12:33:54|3055.63
12:33:54|3055.63
12:33:57|3055.63
12:33:58|3054.6
12:33:59|3054.6
12:34:00|3054.6
12:34:01|3054.6
12:34:02|3054.6
12:34:03|3054.6
12:34:04|3054.6
12:34:05|3054.6
12:34:07|3053.62
12:34:07|3053.62
12:34:08|3053.62
12:34:09|3054.48
12:34:10|3058.05
12:34:11|3057.37
12:34:12|3058.14
12:34:13|3058.14
12:34:14|3058.58
12:34:15|3058.58
12:34:16|3058.58
12:34:17|3058.58
12:34:18|3058.58
12:34:19|3058.58
12:34:20|3058.58
12:34:22|3058.58
12:34:24|3058.67
12:34:24|3057.75
12:34:26|3058.37
12:34:28|3058.14
12:34:28|3058.14
12:34:30|3058.63
12:34:32|3059.18
12:34:32|3059.18
12:34:34|3059.18
12:34:35|3059.03
12:34:36|3059.03
12:34:36|3058.43
12:34:38|3058.43
12:34:39|3058.43
12:34:39|3058.43
12:34:40|3058.43
12:34:41|3058.04
12:34:42|3058.04
12:34:43|3058.53
12:34:44|3058.53
12:34:45|3057.59
12:34:46|3057.59
12:34:47|3058.29
12:34:49|3056.67
12:34:49|3058.85
12:34:50|3058.85
12:34:52|3057.34
12:34:52|3058.69
12:34:53|3058.69
12:34:55|3058.69
12:34:56|3058.69
12:34:56|3059.84
12:34:58|3060.32
12:34:58|3060.32
12:34:59|3060.32
12:35:01|3060.32
12:35:02|3059.47
12:35:03|3059.67
12:35:03|3058.6
12:35:05|3058.93
12:35:06|3058.93
12:35:07|3059.56
12:35:08|3059.56
12:35:09|3059.56
12:35:10|3059.56
12:35:11|3059.56
12:35:11|3059.56
12:35:13|3057.74
12:35:14|3055.95
12:35:15|3055.95
12:35:16|3055.95
12:35:17|3055.95
12:35:18|3054.99
12:35:19|3054.99
12:35:20|3054.99
12:35:21|3054.99
12:35:22|3054.99
12:35:24|3054.83
12:35:25|3054.83
12:35:26|3054.83
12:35:28|3054.83
12:35:28|3054.88
12:35:29|3054.88
12:35:31|3053.99
12:35:32|3054.07
12:35:33|3054.07
12:35:34|3054.07
12:35:35|3051.43
12:35:35|3050.
12:35:37|3050.
12:35:37|3049.16
12:35:39|3049.9
12:35:40|3050.21
12:35:40|3051.93
12:35:41|3051.5
12:35:42|3051.5
12:35:44|3053.55
12:35:44|3054.67
12:35:45|3054.63
12:35:46|3054.9
12:35:48|3054.9
12:35:49|3054.9
12:35:49|3054.9
12:35:51|3054.9
12:35:52|3054.9
12:35:52|3054.9
12:35:53|3054.9
12:35:55|3054.9
12:35:55|3054.9
12:35:56|3054.9
12:35:58|3054.9
12:35:59|3054.9
12:36:00|3052.69
12:36:01|3051.73
12:36:02|3051.73
12:36:03|3051.73
12:36:04|3052.19
12:36:05|3052.19
12:36:06|3052.19
12:36:07|3053.69
12:36:08|3053.69
12:36:09|3053.69
12:36:10|3052.95
12:36:11|3051.63
12:36:12|3052.28
12:36:13|3052.28
12:36:14|3052.83
12:36:15|3052.83
12:36:16|3052.83
12:36:17|3052.83
12:36:18|3052.83
12:36:19|3055.33
12:36:20|3055.33
12:36:21|3055.33
12:36:22|3055.21
12:36:23|3055.21
12:36:25|3055.21
12:36:26|3055.21
12:36:27|3054.38
12:36:28|3053.3
12:36:29|3053.3
12:36:29|3052.05
12:36:31|3051.43
12:36:32|3051.43
12:36:33|3051.43
12:36:34|3048.56
12:36:34|3048.56
12:36:36|3048.56
12:36:37|3048.56
12:36:38|3048.53
12:36:39|3048.53
12:36:41|3047.78
12:36:41|3047.78
12:36:42|3047.94
12:36:43|3048.48
12:36:44|3048.48
12:36:45|3048.48
12:36:46|3048.45
12:36:47|3048.45
12:36:49|3047.9
12:36:50|3047.9
12:36:51|3047.9
12:36:52|3047.9
12:36:53|3049.92
12:36:54|3049.92
12:36:55|3049.92
12:36:56|3049.92
12:36:57|3049.23
12:36:58|3049.23
12:36:59|3049.4
12:37:00|3049.4
12:37:01|3049.77
12:37:02|3049.77
12:37:03|3049.77
12:37:04|3049.77
12:37:05|3049.77
12:37:06|3049.77
12:37:08|3047.79
12:37:08|3047.79
12:37:10|3047.62
12:37:11|3047.43
12:37:12|3047.43
12:37:13|3047.43
12:37:14|3047.43
12:37:15|3046.51
12:37:16|3046.41
12:37:17|3046.41
12:37:18|3046.32
12:37:19|3046.32
12:37:20|3046.32
12:37:21|3045.9
12:37:22|3046.76
12:37:23|3046.54
12:37:24|3046.54
12:37:26|3046.54
12:37:27|3046.54
12:37:29|3044.02
12:37:29|3044.02
12:37:30|3043.64
12:37:31|3043.64
12:37:33|3043.64
12:37:34|3043.64
12:37:35|3044.43
12:37:36|3044.43
12:37:37|3046.48
12:37:38|3045.53
12:37:39|3045.53
12:37:40|3045.53
12:37:41|3045.53
12:37:42|3045.53
12:37:43|3045.53
12:37:44|3045.53
12:37:45|3045.53
12:37:46|3045.53
12:37:47|3045.53
12:37:48|3045.53
12:37:49|3045.53
12:37:50|3045.38
12:37:51|3045.38
12:37:52|3045.38
12:37:53|3044.98
12:37:54|3044.98
12:37:55|3045.38
12:37:57|3045.38
12:37:58|3045.38
12:37:58|3046.29
12:37:59|3046.29
12:38:00|3046.29
12:38:02|3046.29
12:38:03|3045.7
12:38:04|3045.7
12:38:05|3045.7
12:38:06|3045.7
12:38:07|3045.7
12:38:08|3045.7
12:38:09|3045.7
12:38:10|3045.7
12:38:11|3045.7
12:38:12|3045.7
12:38:13|3045.7
12:38:14|3045.7
12:38:15|3048.09
12:38:16|3049.21
12:38:18|3048.98
12:38:19|3048.98
12:38:19|3048.98
12:38:20|3048.98
12:38:21|3048.98
12:38:22|3048.98
12:38:24|3048.98
12:38:25|3048.98
12:38:26|3049.3
12:38:27|3049.3
12:38:28|3050.79
12:38:29|3050.79
12:38:30|3050.79
12:38:31|3051.
12:38:32|3051.
12:38:33|3051.
12:38:34|3051.
12:38:35|3051.
12:38:37|3049.99
12:38:38|3049.99
12:38:38|3049.99
12:38:40|3049.99
12:38:41|3050.91
12:38:41|3052.79
12:38:43|3052.14
12:38:43|3052.14
12:38:45|3052.63
12:38:46|3052.63
12:38:47|3052.63
12:38:48|3052.63
12:38:49|3052.63
12:38:50|3052.63
12:38:51|3052.63
12:38:52|3052.63
12:38:53|3052.63
12:38:55|3052.63
12:38:55|3052.63
12:38:56|3052.63
12:38:57|3052.63
12:38:58|3052.63
12:39:00|3052.74
12:39:01|3053.72
12:39:02|3053.72
12:39:03|3053.72
12:39:04|3053.72
12:39:05|3053.56
12:39:06|3052.82
12:39:07|3052.82
12:39:08|3052.82
12:39:09|3052.82
12:39:09|3053.31
12:39:10|3053.31
12:39:12|3053.31
12:39:13|3053.31
12:39:15|3052.9
12:39:15|3052.9
12:39:16|3052.9
12:39:17|3052.9
12:39:18|3052.9
12:39:19|3052.9
12:39:20|3052.9
12:39:21|3052.9
12:39:22|3052.9
12:39:23|3051.04
12:39:24|3051.04
12:39:25|3051.04
12:39:26|3051.04
12:39:28|3054.04
12:39:30|3054.1
12:39:31|3054.88
12:39:32|3054.89
12:39:32|3054.89
12:39:33|3054.89
12:39:35|3054.89
12:39:36|3054.81
12:39:36|3054.81
12:39:38|3054.81
12:39:39|3054.81
12:39:40|3054.81
12:39:40|3054.81
12:39:42|3054.81
12:39:43|3054.81
12:39:44|3054.81
12:39:46|3054.81
12:39:46|3054.81
12:39:47|3054.81
12:39:48|3054.81
12:39:49|3056.04
12:39:50|3056.21
12:39:51|3056.42
12:39:52|3055.97
12:39:53|3055.97
12:39:54|3055.97
12:39:56|3056.36
12:39:56|3056.36
12:39:58|3056.36
12:39:59|3056.28
12:40:00|3056.22
12:40:01|3055.32
12:40:03|3055.32
12:40:03|3055.32
12:40:05|3055.32
12:40:05|3055.32
12:40:06|3055.32
12:40:07|3055.32
12:40:08|3055.32
12:40:09|3055.32
12:40:10|3056.32
12:40:11|3056.32
12:40:12|3056.32
12:40:13|3058.49
12:40:15|3058.58
12:40:16|3059.58
12:40:16|3059.19
12:40:17|3059.65
12:40:18|3059.65
12:40:19|3059.65
12:40:21|3060.71
12:40:21|3059.52
12:40:22|3059.46
12:40:23|3059.46
12:40:24|3059.46
12:40:25|3059.46
12:40:26|3059.46
12:40:28|3059.46
12:40:30|3057.68
12:40:31|3055.2
12:40:31|3056.76
12:40:32|3056.4
12:40:33|3056.4
12:40:35|3056.4
12:40:36|3055.86
12:40:37|3055.86
12:40:38|3055.86
12:40:39|3055.86
12:40:40|3055.86
12:40:41|3055.86
12:40:42|3055.86
12:40:43|3056.57
12:40:44|3056.57
12:40:45|3056.57
12:40:46|3056.57
12:40:47|3056.57
12:40:48|3056.57
12:40:49|3056.57
12:40:50|3056.57
12:40:51|3056.57
12:40:52|3055.4
12:40:53|3056.95
12:40:54|3056.77
12:40:55|3055.33
12:40:56|3055.33
12:40:57|3055.33
12:40:58|3055.33
12:40:59|3055.33
12:41:00|3055.33
12:41:01|3055.33
12:41:02|3055.33
12:41:03|3055.33
12:41:04|3055.33
12:41:05|3055.33
12:41:06|3055.33
12:41:07|3055.33
12:41:08|3055.33
12:41:09|3055.33
12:41:10|3055.33
12:41:11|3055.33
12:41:12|3055.33
12:41:13|3055.33
12:41:14|3055.33
12:41:15|3055.33
12:41:16|3058.96
12:41:17|3058.96
12:41:18|3058.96
12:41:19|3058.96
12:41:20|3058.96
12:41:21|3058.96
12:41:22|3058.96
12:41:23|3058.96
12:41:24|3057.56
12:41:25|3057.56
12:41:26|3057.56
12:41:27|3057.56
12:41:28|3057.56
12:41:29|3057.56
12:41:31|3057.56
12:41:32|3059.01
12:41:33|3059.01
12:41:34|3059.01
12:41:36|3059.01
12:41:38|3059.01
12:41:38|3059.01
12:41:39|3059.01
12:41:40|3059.01
12:41:41|3058.62
12:41:42|3058.62
12:41:43|3058.62
12:41:45|3058.62
12:41:46|3058.62
12:41:47|3058.62
12:41:48|3058.62
12:41:49|3058.62
12:41:50|3058.62
12:41:51|3058.62
12:41:51|3058.62
12:41:53|3058.62
12:41:54|3058.62
12:41:54|3058.62
12:41:56|3056.99
12:41:57|3055.49
12:41:57|3054.74
12:41:58|3054.15
12:41:59|3054.15
12:42:01|3054.15
12:42:02|3054.15
12:42:02|3054.15
12:42:03|3054.15
12:42:05|3054.15
12:42:07|3054.15
12:42:07|3054.15
12:42:08|3054.15
12:42:09|3054.15
12:42:10|3054.15
12:42:11|3054.15
12:42:13|3054.15
12:42:14|3054.15
12:42:15|3054.15
12:42:16|3054.15
12:42:16|3053.65
12:42:18|3053.65
12:42:19|3053.65
12:42:20|3053.65
12:42:21|3055.74
12:42:22|3055.74
12:42:23|3055.74
12:42:23|3055.65
12:42:25|3055.65
12:42:26|3055.65
12:42:27|3055.65
12:42:27|3055.65
12:42:30|3055.65
12:42:31|3055.65
12:42:33|3055.15
12:42:33|3055.15
12:42:34|3055.15
12:42:35|3055.15
12:42:36|3055.15
12:42:37|3055.15
12:42:38|3055.15
12:42:39|3056.06
12:42:40|3056.75
12:42:41|3056.17
12:42:42|3056.17
12:42:43|3056.17
12:42:44|3056.17
12:42:45|3057.37
12:42:46|3057.37
12:42:47|3057.37
12:42:48|3057.37
12:42:49|3057.37
12:42:50|3057.9
12:42:51|3057.9
12:42:53|3057.9
12:42:54|3057.9
12:42:54|3060.
12:42:56|3060.
12:42:57|3060.97
12:42:58|3060.93
12:42:59|3060.93
12:43:01|3061.41
12:43:01|3061.41
12:43:02|3061.41
12:43:03|3061.59
12:43:04|3062.33
12:43:05|3062.33
12:43:06|3062.11
12:43:08|3063.38
12:43:09|3062.46
12:43:10|3062.4
12:43:11|3062.4
12:43:12|3062.4
12:43:13|3067.12
12:43:14|3067.76
12:43:14|3068.49
12:43:15|3068.74
12:43:17|3068.74
12:43:18|3068.74
12:43:19|3065.62
12:43:19|3065.13
12:43:21|3065.13
12:43:21|3065.84
12:43:23|3063.81
12:43:24|3063.81
12:43:25|3065.41
12:43:26|3065.08
12:43:27|3066.16
12:43:27|3066.16
12:43:29|3066.16
12:43:30|3066.39
12:43:32|3065.37
12:43:32|3065.22
12:43:33|3063.19
12:43:35|3061.12
12:43:37|3062.43
12:43:38|3062.83
12:43:38|3062.38
12:43:39|3062.38
12:43:41|3062.25
12:43:41|3062.95
12:43:42|3062.95
12:43:43|3062.95
12:43:44|3062.58
12:43:45|3063.24
12:43:46|3062.27
12:43:47|3062.45
12:43:48|3062.45
12:43:49|3062.73
12:43:50|3062.73
12:43:51|3062.73
12:43:52|3062.73
12:43:53|3064.13
12:43:54|3064.13
12:43:55|3064.13
12:43:57|3064.13
12:43:57|3064.13
12:43:58|3064.13
12:43:59|3065.16
12:44:00|3065.16
12:44:02|3065.16
12:44:03|3066.03
12:44:04|3066.03
12:44:04|3065.93
12:44:06|3065.93
12:44:07|3066.18
12:44:07|3066.14
12:44:08|3065.51
12:44:09|3065.51
12:44:11|3065.51
12:44:11|3065.51
12:44:12|3066.01
12:44:13|3064.28
12:44:15|3064.28
12:44:16|3064.28
12:44:17|3064.28
12:44:17|3064.28
12:44:18|3064.28
12:44:20|3064.28
12:44:21|3067.09
12:44:22|3067.09
12:44:23|3067.09
12:44:23|3067.09
12:44:25|3067.09
12:44:25|3067.09
12:44:26|3068.43
12:44:28|3068.88
12:44:28|3068.25
12:44:29|3068.25
12:44:30|3067.96
12:44:32|3067.96
12:44:34|3067.96
12:44:34|3070.25
12:44:36|3069.58
12:44:37|3069.58
12:44:39|3070.31
12:44:39|3070.31
12:44:40|3070.31
12:44:41|3070.31
12:44:43|3070.31
12:44:44|3066.69
12:44:45|3064.24
12:44:46|3064.24
12:44:47|3066.78
12:44:48|3066.78
12:44:49|3066.78
12:44:50|3066.78
12:44:51|3064.83
12:44:52|3064.83
12:44:53|3064.83
12:44:54|3063.48
12:44:55|3064.04
12:44:56|3065.19
12:44:57|3063.97
12:44:58|3063.97
12:44:59|3066.15
12:45:00|3066.15
12:45:01|3066.15
12:45:03|3066.15
12:45:04|3065.61
12:45:05|3065.61
12:45:07|3065.61
12:45:08|3065.61
12:45:09|3065.61
12:45:10|3065.61
12:45:11|3065.61
12:45:12|3068.76
12:45:13|3068.76
12:45:14|3068.53
12:45:15|3069.12
12:45:16|3069.12
12:45:17|3066.91
12:45:18|3066.91
12:45:19|3066.91
12:45:20|3066.91
12:45:21|3066.91
12:45:22|3066.91
12:45:23|3066.91
12:45:24|3066.91
12:45:25|3066.91
12:45:26|3066.91
12:45:27|3067.77
12:45:28|3067.77
12:45:29|3067.77
12:45:30|3065.58
12:45:31|3065.58
12:45:32|3066.55
12:45:34|3066.55
12:45:36|3066.55
12:45:36|3066.55
12:45:37|3066.55
12:45:38|3068.45
12:45:39|3068.45
12:45:40|3068.45
12:45:41|3068.71
12:45:42|3068.71
12:45:43|3067.
12:45:44|3066.87
12:45:45|3066.87
12:45:46|3065.86
12:45:47|3065.47
12:45:49|3067.2
12:45:51|3064.98
12:45:51|3065.83
12:45:52|3065.83
12:45:53|3065.07
12:45:55|3065.07
12:45:56|3066.72
12:45:57|3066.72
12:45:58|3066.72
12:46:00|3066.72
12:46:00|3066.72
12:46:01|3066.72
12:46:02|3066.72
12:46:03|3066.64
12:46:04|3066.64
12:46:05|3066.64
12:46:06|3066.64
12:46:07|3066.64
12:46:08|3066.64
12:46:09|3066.64
12:46:10|3066.64
12:46:12|3066.64
12:46:13|3066.64
12:46:14|3066.64
12:46:15|3066.64
12:46:16|3066.64
12:46:17|3066.64
12:46:18|3066.64
12:46:19|3065.36
12:46:20|3065.28
12:46:21|3066.2
12:46:22|3066.2
12:46:23|3066.2
12:46:24|3066.2
12:46:25|3065.
12:46:26|3065.
12:46:26|3065.
12:46:28|3064.32
12:46:29|3064.32
12:46:30|3064.65
12:46:31|3064.65
12:46:32|3063.5
12:46:33|3063.5
12:46:35|3063.5
12:46:36|3063.5
12:46:36|3063.5
12:46:38|3063.5
12:46:39|3063.5
12:46:40|3063.5
12:46:41|3062.84
12:46:42|3062.84
12:46:43|3062.84
12:46:43|3062.84
12:46:45|3062.84
12:46:46|3062.84
12:46:47|3062.84
12:46:48|3062.84
12:46:49|3062.84
12:46:50|3062.84
12:46:51|3062.84
12:46:53|3062.84
12:46:53|3062.84
12:46:54|3062.84
12:46:55|3062.41
12:46:56|3062.41
12:46:57|3062.41
12:46:59|3062.41
12:47:00|3062.41
12:47:01|3062.41
12:47:03|3062.41
12:47:03|3062.41
12:47:04|3062.41
12:47:06|3062.41
12:47:07|3062.41
12:47:08|3062.41
12:47:09|3062.41
12:47:10|3062.41
12:47:11|3062.41
12:47:12|3062.41
12:47:13|3062.41
12:47:14|3062.41
12:47:15|3062.41
12:47:16|3063.7
12:47:17|3063.7
12:47:18|3063.68
12:47:19|3063.47
12:47:20|3063.47
12:47:22|3063.47
12:47:22|3063.47
12:47:24|3063.47
12:47:25|3063.47
12:47:26|3063.47
12:47:27|3063.47
12:47:28|3063.47
12:47:29|3063.47
12:47:30|3063.47
12:47:31|3062.06
12:47:32|3062.06
12:47:33|3062.06
12:47:34|3062.06
12:47:36|3062.06
12:47:37|3062.06
12:47:38|3062.06
12:47:39|3062.06
12:47:40|3062.06
12:47:41|3062.06
12:47:43|3062.06
12:47:44|3062.06
12:47:45|3062.62
12:47:46|3062.5
12:47:47|3062.5
12:47:48|3062.5
12:47:49|3062.5
12:47:51|3062.5
12:47:52|3061.64
12:47:52|3061.64
12:47:53|3061.64
12:47:54|3061.64
12:47:55|3061.64
12:47:56|3061.64
12:47:58|3061.64
12:47:59|3063.05
12:48:00|3063.05
12:48:00|3063.05
12:48:02|3063.05
12:48:02|3063.05
12:48:04|3063.05
12:48:04|3063.05
12:48:06|3062.79
12:48:07|3062.79
12:48:08|3062.79
12:48:09|3062.79
12:48:10|3062.79
12:48:11|3062.79
12:48:12|3063.68
12:48:13|3063.68
12:48:14|3063.68
12:48:15|3065.42
12:48:16|3065.32
12:48:17|3065.92
12:48:18|3065.92
12:48:19|3065.92
12:48:20|3065.92
12:48:21|3065.92
12:48:22|3066.63
12:48:23|3066.63
12:48:24|3067.66
12:48:25|3067.66
12:48:26|3067.66
12:48:27|3067.66
12:48:28|3067.66
12:48:29|3067.66
12:48:30|3065.31
12:48:31|3065.31
12:48:32|3065.77
12:48:33|3065.77
12:48:34|3065.77
12:48:36|3065.77
12:48:37|3066.65
12:48:38|3066.65
12:48:39|3066.65
12:48:40|3066.65
12:48:41|3066.65
12:48:42|3067.69
12:48:43|3067.69
12:48:44|3067.69
12:48:45|3067.69
12:48:46|3067.69
12:48:47|3067.69
12:48:48|3067.69
12:48:48|3067.69
12:48:50|3067.69
12:48:52|3067.69
12:48:52|3067.69
12:48:53|3067.69
12:48:55|3067.69
12:48:57|3067.69
12:48:57|3067.69
12:48:58|3067.69
12:48:59|3067.69
12:49:00|3067.69
12:49:01|3067.03
12:49:02|3067.03
12:49:03|3067.96
12:49:04|3067.53
12:49:05|3067.53
12:49:06|3067.53
12:49:08|3067.53
12:49:09|3067.53
12:49:10|3068.21
12:49:10|3068.21
12:49:11|3068.21
12:49:13|3068.21
12:49:14|3068.21
12:49:15|3067.
12:49:16|3067.
12:49:16|3067.
12:49:18|3067.
12:49:19|3067.
12:49:20|3067.
12:49:20|3067.
12:49:22|3067.
12:49:23|3067.
12:49:24|3067.
12:49:25|3067.
12:49:25|3067.
12:49:26|3067.
12:49:28|3067.
12:49:29|3067.
12:49:30|3067.
12:49:31|3067.
12:49:32|3067.
12:49:33|3066.91
12:49:34|3066.91
12:49:35|3066.91
12:49:37|3066.91
12:49:38|3066.91
12:49:39|3066.91
12:49:40|3066.91
12:49:40|3066.91
12:49:42|3066.91
12:49:44|3065.99
12:49:45|3065.99
12:49:45|3065.99
12:49:46|3065.99
12:49:48|3065.99
12:49:49|3065.99
12:49:50|3065.99
12:49:51|3065.44
12:49:51|3065.44
12:49:52|3065.44
12:49:53|3065.44
12:49:54|3065.44
12:49:56|3065.44
12:49:56|3065.44
12:49:57|3065.44
12:49:59|3065.44
12:49:59|3065.44
12:50:01|3065.44
12:50:02|3065.86
12:50:02|3065.54
12:50:03|3065.54
12:50:05|3065.37
12:50:06|3065.18
12:50:07|3063.99
12:50:08|3063.42
12:50:09|3063.42
12:50:10|3063.42
12:50:12|3063.36
12:50:13|3063.36
12:50:14|3062.39
12:50:15|3061.08
12:50:16|3061.35
12:50:16|3061.35
12:50:18|3060.29
12:50:19|3059.39
12:50:20|3057.36
12:50:21|3058.05
12:50:21|3058.05
12:50:22|3058.05
12:50:24|3058.23
12:50:25|3058.23
12:50:26|3058.23
12:50:28|3062.37
12:50:28|3062.05
12:50:29|3062.05
12:50:30|3062.05
12:50:31|3063.15
12:50:32|3063.83
12:50:33|3063.83
12:50:34|3064.54
12:50:35|3064.54
12:50:36|3064.54
12:50:38|3064.54
12:50:40|3064.54
12:50:40|3063.55
12:50:41|3063.55
12:50:43|3063.55
12:50:44|3064.92
12:50:44|3064.92
12:50:47|3064.92
12:50:47|3064.92
12:50:48|3064.92
12:50:49|3064.92
12:50:50|3064.92
12:50:51|3064.91
12:50:52|3064.91
12:50:53|3065.01
12:50:54|3065.01
12:50:55|3065.01
12:50:56|3065.01
12:50:57|3065.01
12:50:58|3063.8
12:50:59|3063.8
12:51:00|3062.28
12:51:01|3062.28
12:51:02|3062.45
12:51:03|3062.45
12:51:04|3062.45
12:51:05|3062.45
12:51:07|3062.45
12:51:08|3064.08
12:51:09|3064.08
12:51:10|3064.08
12:51:11|3064.08
12:51:12|3064.08
12:51:13|3064.4
12:51:13|3064.4
12:51:15|3064.98
12:51:16|3064.97
12:51:17|3065.05
12:51:18|3065.22
12:51:19|3065.22
12:51:20|3065.22
12:51:21|3065.22
12:51:22|3065.22
12:51:23|3065.22
12:51:24|3065.22
12:51:25|3065.22
12:51:25|3065.22
12:51:27|3065.99
12:51:28|3066.
12:51:30|3066.
12:51:30|3066.
12:51:31|3066.
12:51:32|3066.
12:51:34|3066.
12:51:34|3066.
12:51:36|3063.83
12:51:37|3063.98
12:51:38|3063.98
12:51:40|3064.59
12:51:41|3064.59
12:51:42|3065.05
12:51:44|3065.05
12:51:44|3065.05
12:51:45|3065.43
12:51:47|3065.43
12:51:48|3065.25
12:51:49|3065.25
12:51:50|3064.59
12:51:51|3064.59
12:51:52|3065.16
12:51:53|3065.16
12:51:54|3065.16
12:51:55|3065.16
12:51:56|3067.85
12:51:57|3065.67
12:51:58|3065.67
12:51:59|3065.67
12:52:00|3065.67
12:52:01|3064.87
12:52:02|3065.22
12:52:03|3065.22
12:52:04|3065.35
12:52:05|3065.35
12:52:06|3065.35
12:52:07|3065.24
12:52:08|3065.24
12:52:09|3065.24
12:52:10|3065.8
12:52:12|3065.8
12:52:12|3065.8
12:52:14|3065.02
12:52:15|3065.02
12:52:16|3065.02
12:52:17|3065.02
12:52:18|3065.02
12:52:19|3065.24
12:52:20|3066.11
12:52:21|3066.11
12:52:22|3066.11
12:52:23|3066.11
12:52:24|3066.11
12:52:25|3066.11
12:52:26|3066.11
12:52:28|3066.06
12:52:28|3067.86
12:52:29|3067.86
12:52:30|3067.86
12:52:32|3067.97
12:52:32|3068.25
12:52:33|3068.83
12:52:35|3069.77
12:52:36|3069.77
12:52:37|3069.77
12:52:38|3069.77
12:52:39|3069.77
12:52:40|3069.77
12:52:42|3069.77
12:52:43|3069.77
12:52:44|3069.77
12:52:45|3069.77
12:52:46|3069.77
12:52:47|3068.3
12:52:48|3067.62
12:52:50|3067.62
12:52:51|3068.54
12:52:53|3068.54
12:52:53|3068.54
12:52:55|3069.35
12:52:55|3068.56
12:52:57|3068.56
12:52:57|3068.56
12:52:59|3068.56
12:53:00|3068.56
12:53:00|3068.56
12:53:01|3068.56
12:53:02|3068.56
12:53:03|3068.56
12:53:04|3068.56
12:53:06|3069.52
12:53:07|3069.69
12:53:08|3069.69
12:53:09|3069.69
12:53:10|3069.69
12:53:11|3069.75
12:53:12|3069.76
12:53:13|3069.76
12:53:14|3069.65
12:53:15|3069.65
12:53:16|3069.95
12:53:17|3069.83
12:53:19|3069.83
12:53:20|3069.83
12:53:21|3068.19
12:53:22|3068.19
12:53:22|3068.19
12:53:23|3068.19
12:53:24|3068.19
12:53:26|3068.19
12:53:26|3067.31
12:53:27|3067.31
12:53:29|3067.31
12:53:30|3067.31
12:53:31|3067.31
12:53:31|3067.31
12:53:33|3067.53
12:53:33|3067.53
12:53:35|3067.53
12:53:36|3067.53
12:53:37|3068.64
12:53:38|3068.64
12:53:39|3068.64
12:53:41|3068.72
12:53:41|3068.72
12:53:43|3068.72
12:53:44|3068.72
12:53:45|3068.72
12:53:47|3068.72
12:53:47|3068.72
12:53:48|3068.72
12:53:49|3068.72
12:53:50|3068.72
12:53:51|3068.72
12:53:53|3069.1
12:53:54|3069.1
12:53:55|3069.1
12:53:55|3069.1
12:53:57|3069.1
12:53:59|3069.1
12:53:59|3069.1
12:54:00|3069.52
12:54:01|3069.52
12:54:02|3069.52
12:54:03|3069.14
12:54:04|3069.14
12:54:06|3068.91
12:54:07|3068.91
12:54:07|3068.91
12:54:10|3069.58
12:54:10|3069.91
12:54:11|3070.
12:54:12|3070.31
12:54:13|3070.33
12:54:14|3070.33
12:54:15|3070.33
12:54:16|3070.33
12:54:17|3070.33
12:54:18|3070.33
12:54:19|3070.33
12:54:20|3070.33
12:54:21|3069.42
12:54:22|3069.42
12:54:23|3069.42
12:54:24|3069.42
12:54:25|3069.42
12:54:26|3069.42
12:54:27|3069.42
12:54:28|3069.42
12:54:29|3068.04
12:54:30|3068.34
12:54:31|3068.34
12:54:32|3067.5
12:54:33|3067.5
12:54:34|3067.5
12:54:35|3067.5
12:54:36|3067.5
12:54:38|3067.3
12:54:39|3066.59
12:54:39|3066.98
12:54:41|3066.98
12:54:43|3066.33
12:54:43|3066.33
12:54:45|3066.33
12:54:46|3066.33
12:54:48|3066.33
12:54:48|3066.33
12:54:49|3066.33
12:54:51|3069.1
12:54:51|3069.1
12:54:52|3069.1
12:54:53|3067.67
12:54:54|3067.79
12:54:56|3068.83
12:54:56|3068.83
12:54:57|3068.83
12:54:58|3068.83
12:54:59|3068.62
12:55:00|3068.62
12:55:01|3068.62
12:55:02|3068.62
12:55:03|3068.62
12:55:04|3068.62
12:55:06|3068.62
12:55:07|3068.62
12:55:08|3068.62
12:55:09|3070.51
12:55:10|3070.51
12:55:11|3070.51
12:55:11|3070.97
12:55:13|3071.07
12:55:14|3070.89
12:55:15|3071.72
12:55:16|3071.72
12:55:16|3071.2
12:55:18|3071.2
12:55:18|3071.2
12:55:20|3071.2
12:55:21|3071.2
12:55:22|3071.2
12:55:23|3071.2
12:55:24|3071.2
12:55:25|3071.2
12:55:26|3071.2
12:55:26|3071.2
12:55:28|3072.24
12:55:29|3072.25
12:55:30|3072.11
12:55:31|3072.11
12:55:32|3072.11
12:55:32|3072.35
12:55:34|3072.35
12:55:36|3071.78
12:55:36|3072.16
12:55:37|3071.11
12:55:38|3071.11
12:55:39|3071.11
12:55:40|3070.53
12:55:41|3070.53
12:55:43|3070.53
12:55:44|3068.82
12:55:46|3068.48
12:55:46|3068.82
12:55:48|3068.82
12:55:49|3070.01
12:55:50|3070.01
12:55:51|3070.01
12:55:52|3070.01
12:55:53|3070.07
12:55:55|3071.11
12:55:56|3071.11
12:55:57|3071.11
12:55:58|3070.65
12:55:58|3070.
12:56:00|3069.96
12:56:01|3069.96
12:56:02|3069.96
12:56:03|3069.96
12:56:04|3070.83
12:56:05|3070.37
12:56:06|3070.22
12:56:07|3070.22
12:56:08|3070.67
12:56:09|3070.86
12:56:10|3071.34
12:56:11|3071.53
12:56:12|3072.06
12:56:14|3071.17
12:56:14|3071.17
12:56:15|3071.17
12:56:17|3071.17
12:56:17|3071.27
12:56:18|3071.27
12:56:19|3071.27
12:56:21|3071.27
12:56:21|3071.3
12:56:22|3071.3
12:56:24|3071.3
12:56:24|3071.3
12:56:26|3072.05
12:56:26|3072.05
12:56:27|3072.05
12:56:28|3072.05
12:56:29|3073.02
12:56:30|3073.02
12:56:31|3073.02
12:56:33|3073.02
12:56:33|3073.02
12:56:34|3073.02
12:56:35|3072.98
12:56:36|3072.98
12:56:38|3072.98
12:56:39|3072.98
12:56:40|3072.98
12:56:40|3072.98
12:56:42|3072.98
12:56:42|3072.79
12:56:44|3073.31
12:56:45|3073.31
12:56:47|3074.27
12:56:48|3074.45
12:56:49|3074.68
12:56:49|3076.1
12:56:50|3077.86
12:56:52|3076.93
12:56:53|3077.52
12:56:54|3077.44
12:56:55|3077.44
12:56:56|3077.44
12:56:57|3077.44
12:56:58|3077.44
12:56:59|3077.44
12:57:00|3077.53
12:57:01|3077.53
12:57:02|3077.34
12:57:03|3077.34
12:57:04|3076.53
12:57:05|3076.53
12:57:06|3076.33
12:57:07|3076.33
12:57:08|3076.72
12:57:09|3076.72
12:57:10|3076.72
12:57:11|3075.8
12:57:12|3075.8
12:57:13|3075.8
12:57:14|3075.8
12:57:15|3075.8
12:57:16|3075.58
12:57:17|3075.58
12:57:18|3075.72
12:57:20|3075.72
12:57:21|3075.72
12:57:22|3075.26
12:57:22|3075.12
12:57:23|3075.2
12:57:24|3075.2
12:57:26|3075.2
12:57:26|3075.2
12:57:28|3075.2
12:57:28|3075.2
12:57:29|3075.79
12:57:31|3075.79
12:57:32|3075.79
12:57:33|3075.79
12:57:34|3076.84
12:57:34|3076.83
12:57:35|3076.73
12:57:36|3076.73
12:57:37|3076.53
12:57:38|3076.53
12:57:39|3076.52
12:57:40|3076.52
12:57:41|3076.15
12:57:42|3076.68
12:57:43|3076.68
12:57:44|3076.68
12:57:46|3076.68
12:57:47|3076.66
12:57:49|3076.66
12:57:50|3076.66
12:57:50|3076.66
12:57:51|3076.66
12:57:52|3076.09
12:57:54|3076.09
12:57:55|3076.09
12:57:56|3076.09
12:57:56|3076.09
12:57:57|3076.51
12:57:59|3076.51
12:58:00|3076.51
12:58:01|3076.51
12:58:02|3076.51
12:58:03|3076.51
12:58:04|3076.51
12:58:05|3076.51
12:58:06|3076.51
12:58:07|3076.48
12:58:08|3076.33
12:58:09|3076.6
12:58:11|3077.17
12:58:11|3077.17
12:58:12|3077.43
12:58:13|3077.43
12:58:14|3077.43
12:58:16|3077.43
12:58:17|3077.43
12:58:18|3077.43
12:58:18|3077.51
12:58:19|3077.51
12:58:21|3077.51
12:58:22|3077.51
12:58:23|3077.51
12:58:23|3077.51
12:58:25|3077.51
12:58:26|3077.51
12:58:26|3077.51
12:58:27|3077.51
12:58:28|3077.51
12:58:29|3078.25
12:58:30|3078.25
12:58:31|3078.25
12:58:32|3078.25
12:58:34|3078.25
12:58:34|3078.25
12:58:35|3078.25
12:58:36|3077.45
12:58:37|3077.32
12:58:38|3077.32
12:58:40|3077.32
12:58:41|3077.32
12:58:41|3077.32
12:58:42|3077.32
12:58:44|3077.32
12:58:44|3077.32
12:58:45|3077.32
12:58:47|3077.32
12:58:49|3077.32
12:58:50|3076.91
12:58:51|3076.91
12:58:53|3076.91
12:58:54|3076.91
12:58:56|3077.93
12:58:56|3077.93
12:58:57|3077.93
12:58:58|3076.94
12:58:59|3076.94
12:59:00|3076.94
12:59:01|3076.94
12:59:02|3076.94
12:59:03|3076.94
12:59:04|3080.
12:59:05|3080.32
12:59:06|3079.34
12:59:08|3078.88
12:59:09|3079.05
12:59:10|3078.89
12:59:11|3078.89
12:59:12|3078.89
12:59:13|3078.63
12:59:15|3078.63
12:59:15|3078.63
12:59:16|3078.63
12:59:17|3078.46
12:59:18|3079.14
12:59:19|3079.14
12:59:20|3079.74
12:59:21|3079.75
12:59:22|3079.75
12:59:24|3079.75
12:59:25|3079.75
12:59:25|3079.75
12:59:28|3079.75
12:59:28|3079.75
12:59:29|3079.75
12:59:30|3079.75
12:59:31|3079.75
12:59:32|3079.75
12:59:33|3079.75
12:59:34|3079.75
12:59:35|3079.75
12:59:36|3079.75
12:59:37|3079.75
12:59:38|3079.
12:59:39|3079.
12:59:40|3079.
12:59:41|3079.
12:59:42|3079.
12:59:43|3079.
12:59:44|3081.
12:59:45|3082.27
12:59:46|3081.32
12:59:48|3080.95
12:59:48|3081.1
12:59:50|3081.1
12:59:50|3081.1
12:59:53|3081.1
12:59:54|3081.1
12:59:56|3081.51
12:59:57|3081.51
12:59:58|3081.51
12:59:59|3081.51
13:00:00|3081.51
13:00:01|3081.51
13:00:02|3081.51
13:00:03|3081.51
13:00:04|3080.66
13:00:05|3080.85
13:00:06|3081.55
13:00:07|3080.41
13:00:08|3082.63
13:00:09|3082.63
13:00:10|3080.1
13:00:12|3081.13
13:00:12|3081.13
13:00:13|3081.13
13:00:14|3081.13
13:00:16|3079.62
13:00:18|3081.73
13:00:18|3081.73
13:00:19|3081.73
13:00:20|3081.73
13:00:21|3081.73
13:00:22|3081.73
13:00:23|3080.34
13:00:24|3080.34
13:00:26|3080.34
13:00:26|3080.48
13:00:29|3080.79
13:00:29|3079.28
13:00:30|3079.28
13:00:31|3079.28
13:00:32|3079.28
13:00:33|3077.76
13:00:35|3077.84
13:00:36|3078.45
13:00:37|3078.45
13:00:38|3078.45
13:00:39|3078.45
13:00:40|3078.45
13:00:41|3078.45
13:00:42|3078.45
13:00:43|3078.45
13:00:45|3077.25
13:00:45|3077.25
13:00:46|3077.25
13:00:47|3077.25
13:00:48|3077.25
13:00:50|3077.25
13:00:51|3077.25
13:00:52|3077.25
13:00:53|3077.25
13:00:54|3075.07
13:00:54|3075.07
13:00:56|3075.07
13:00:57|3075.06
13:00:58|3075.06
13:00:58|3075.69
13:01:01|3075.69
13:01:01|3075.69
13:01:02|3075.69
13:01:03|3075.69
13:01:04|3075.69
13:01:05|3075.69
13:01:06|3075.69
13:01:07|3075.69
13:01:09|3075.69
13:01:09|3075.45
13:01:10|3075.45
13:01:11|3075.45
13:01:13|3075.45
13:01:14|3075.45
13:01:15|3075.45
13:01:16|3075.45
13:01:17|3074.92
13:01:18|3074.92
13:01:19|3075.03
13:01:20|3074.04
13:01:21|3074.04
13:01:22|3074.31
13:01:24|3074.31
13:01:25|3074.25
13:01:26|3074.25
13:01:27|3074.22
13:01:28|3074.22
13:01:29|3073.29
13:01:29|3073.29
13:01:30|3072.78
13:01:32|3072.78
13:01:33|3072.93
13:01:34|3072.93
13:01:35|3072.93
13:01:36|3077.09
13:01:37|3075.62
13:01:38|3074.67
13:01:39|3074.67
13:01:40|3074.67
13:01:41|3075.43
13:01:42|3075.43
13:01:43|3074.21
13:01:44|3074.12
13:01:45|3074.12
13:01:46|3074.12
13:01:47|3075.22
13:01:48|3075.22
13:01:49|3075.22
13:01:50|3074.73
13:01:52|3074.94
13:01:53|3074.94
13:01:54|3074.94
13:01:55|3074.94
13:01:56|3074.94
13:01:57|3074.94
13:01:58|3074.94
13:01:59|3075.06
13:02:01|3076.82
13:02:02|3076.82
13:02:03|3076.82
13:02:04|3076.66
13:02:05|3077.16
13:02:05|3077.16
13:02:07|3077.16
13:02:07|3077.45
13:02:08|3077.45
13:02:09|3077.45
13:02:10|3077.43
13:02:11|3077.63
13:02:13|3077.63
13:02:13|3077.63
13:02:14|3077.63
13:02:15|3077.63
13:02:17|3077.63
13:02:17|3077.32
13:02:19|3077.32
13:02:20|3079.97
13:02:22|3077.87
13:02:23|3077.87
13:02:24|3077.87
13:02:25|3077.87
13:02:26|3077.87
13:02:27|3077.87
13:02:27|3077.87
13:02:29|3077.79
13:02:30|3077.79
13:02:30|3078.84
13:02:32|3078.84
13:02:32|3079.82
13:02:34|3079.82
13:02:35|3079.98
13:02:35|3079.41
13:02:36|3079.41
13:02:37|3079.41
13:02:38|3078.29
13:02:40|3079.04
13:02:40|3079.04
13:02:42|3079.04
13:02:42|3080.02
13:02:43|3080.02
13:02:44|3081.64
13:02:46|3082.28
13:02:46|3082.47
13:02:47|3082.47
13:02:48|3082.47
13:02:50|3081.5
13:02:52|3082.5
13:02:53|3081.75
13:02:55|3081.75
13:02:56|3081.96
13:02:57|3081.96
13:02:58|3082.45
13:02:59|3082.45
13:03:00|3082.66
13:03:01|3082.66
13:03:02|3082.66
13:03:03|3082.8
13:03:05|3083.22
13:03:06|3085.45
13:03:06|3084.7
13:03:08|3085.2
13:03:08|3085.2
13:03:09|3085.26
13:03:11|3085.26
13:03:11|3085.08
13:03:13|3085.08
13:03:14|3085.08
13:03:15|3085.08
13:03:16|3084.7
13:03:17|3084.84
13:03:18|3082.5
13:03:19|3082.5
13:03:20|3082.5
13:03:21|3082.94
13:03:21|3082.94
13:03:23|3082.94
13:03:25|3082.94
13:03:25|3083.02
13:03:26|3083.02
13:03:27|3082.92
13:03:28|3082.92
13:03:29|3082.92
13:03:30|3082.92
13:03:31|3082.92
13:03:32|3083.19
13:03:34|3083.86
13:03:34|3083.86
13:03:35|3083.86
13:03:37|3083.86
13:03:38|3083.86
13:03:39|3083.86
13:03:41|3083.86
13:03:41|3082.37
13:03:42|3081.77
13:03:43|3081.77
13:03:44|3081.77
13:03:45|3081.77
13:03:46|3081.77
13:03:47|3081.77
13:03:48|3081.77
13:03:49|3081.81
13:03:50|3081.81
13:03:52|3081.31
13:03:54|3081.31
13:03:54|3081.31
13:03:55|3082.24
13:03:56|3082.24
13:03:58|3080.79
13:03:58|3080.79
13:04:00|3080.79
13:04:01|3080.79
13:04:01|3080.79
13:04:03|3080.79
13:04:04|3080.79
13:04:05|3080.79
13:04:07|3079.37
13:04:07|3079.37
13:04:08|3079.37
13:04:09|3079.37
13:04:10|3079.37
13:04:11|3079.37
13:04:12|3079.37
13:04:13|3079.37
13:04:14|3079.37
13:04:15|3079.37
13:04:16|3079.37
13:04:17|3079.37
13:04:18|3079.37
13:04:19|3078.99
13:04:21|3079.27
13:04:22|3079.27
13:04:23|3079.27
13:04:23|3079.27
13:04:25|3080.41
13:04:26|3080.86
13:04:27|3080.64
13:04:28|3079.65
13:04:28|3079.65
13:04:30|3079.65
13:04:30|3079.65
13:04:32|3079.65
13:04:33|3079.65
13:04:34|3079.65
13:04:35|3079.65
13:04:36|3079.65
13:04:38|3079.65
13:04:38|3079.65
13:04:40|3079.65
13:04:40|3079.65
13:04:41|3079.65
13:04:42|3079.65
13:04:43|3079.65
13:04:45|3079.65
13:04:45|3079.65
13:04:46|3080.07
13:04:47|3080.07
13:04:48|3080.19
13:04:50|3080.37
13:04:50|3080.37
13:04:52|3080.37
13:04:54|3080.37
13:04:54|3080.37
13:04:56|3080.37
13:04:57|3080.37
13:04:58|3080.37
13:04:59|3080.37
13:05:00|3080.37
13:05:01|3080.37
13:05:02|3080.37
13:05:03|3080.37
13:05:04|3080.37
13:05:05|3081.28
13:05:06|3081.28
13:05:08|3081.28
13:05:08|3081.28
13:05:09|3081.28
13:05:10|3081.28
13:05:11|3081.28
13:05:12|3081.28
13:05:13|3081.28
13:05:14|3081.28
13:05:15|3081.28
13:05:17|3081.28
13:05:17|3081.28
13:05:18|3081.28
13:05:19|3081.28
13:05:21|3081.41
13:05:22|3081.41
13:05:23|3081.41
13:05:24|3081.41
13:05:25|3081.41
13:05:26|3081.41
13:05:27|3081.41
13:05:28|3080.78
13:05:29|3080.78
13:05:30|3080.78
13:05:31|3079.23
13:05:32|3077.68
13:05:33|3078.24
13:05:34|3077.9
13:05:35|3077.9
13:05:36|3077.9
13:05:38|3077.9
13:05:38|3078.12
13:05:40|3077.68
13:05:41|3077.68
13:05:42|3077.68
13:05:43|3077.68
13:05:44|3077.68
13:05:45|3077.65
13:05:46|3077.65
13:05:47|3077.65
13:05:48|3078.32
13:05:49|3078.4
13:05:50|3078.4
13:05:51|3076.83
13:05:52|3076.83
13:05:53|3076.83
13:05:54|3077.79
13:05:55|3077.79
13:05:57|3077.79
13:05:58|3077.79
13:06:00|3076.38
13:06:00|3075.67
13:06:01|3075.67
13:06:02|3074.08
13:06:04|3074.38
13:06:05|3075.21
13:06:06|3075.21
13:06:07|3075.21
13:06:08|3075.88
13:06:09|3075.88
13:06:10|3077.16
13:06:11|3077.16
13:06:13|3076.42
13:06:13|3076.42
13:06:14|3077.
13:06:15|3076.42
13:06:16|3076.42
13:06:17|3076.76
13:06:18|3076.76
13:06:19|3076.32
13:06:20|3076.23
13:06:21|3076.23
13:06:22|3075.66
13:06:23|3074.88
13:06:24|3075.9
13:06:25|3075.9
13:06:26|3075.9
13:06:27|3075.29
13:06:28|3075.29
13:06:30|3073.99
13:06:31|3073.99
13:06:32|3074.77
13:06:33|3074.33
13:06:33|3075.29
13:06:35|3074.49
13:06:35|3074.
13:06:37|3074.
13:06:38|3074.
13:06:39|3075.13
13:06:39|3075.13
13:06:41|3075.27
13:06:42|3075.27
13:06:43|3075.27
13:06:44|3075.27
13:06:45|3075.27
13:06:46|3074.66
13:06:47|3075.78
13:06:48|3075.78
13:06:49|3075.78
13:06:50|3075.78
13:06:50|3075.78
13:06:52|3075.78
13:06:53|3074.38
13:06:55|3074.38
13:06:56|3074.38
13:06:57|3074.38
13:06:58|3074.38
13:07:00|3074.38
13:07:00|3074.38
13:07:01|3074.39
13:07:03|3074.39
13:07:04|3074.39
13:07:04|3074.39
13:07:06|3074.39
13:07:06|3074.39
13:07:07|3074.39
13:07:09|3074.39
13:07:09|3074.39
13:07:10|3074.39
13:07:11|3074.39
13:07:12|3074.39
13:07:13|3073.78
13:07:14|3073.78
13:07:15|3073.78
13:07:16|3073.78
13:07:17|3073.78
13:07:18|3073.78
13:07:19|3073.78
13:07:20|3073.35
13:07:21|3073.35
13:07:22|3073.35
13:07:23|3073.35
13:07:24|3073.35
13:07:25|3073.35
13:07:26|3073.35
13:07:27|3073.35
13:07:28|3073.35
13:07:29|3073.35
13:07:31|3073.35
13:07:31|3073.72
13:07:33|3073.72
13:07:33|3073.72
13:07:35|3073.72
13:07:36|3073.72
13:07:37|3073.72
13:07:38|3073.72
13:07:39|3073.72
13:07:40|3073.72
13:07:41|3073.72
13:07:42|3073.72
13:07:43|3072.94
13:07:44|3072.94
13:07:45|3072.94
13:07:46|3072.94
13:07:47|3073.72
13:07:48|3073.8
13:07:49|3073.11
13:07:51|3073.11
13:07:52|3073.55
13:07:52|3071.38
13:07:53|3070.38
13:07:55|3070.63
13:07:56|3070.63
13:07:58|3070.63
13:07:58|3070.63
13:08:00|3069.97
13:08:01|3069.97
13:08:02|3069.97
13:08:03|3069.97
13:08:05|3069.97
13:08:06|3069.97
13:08:07|3069.97
13:08:08|3069.97
13:08:08|3069.19
13:08:09|3069.55
13:08:10|3069.55
13:08:11|3068.13
13:08:13|3069.3
13:08:13|3069.3
13:08:14|3069.3
13:08:16|3068.36
13:08:17|3068.36
13:08:18|3068.36
13:08:19|3069.37
13:08:20|3068.69
13:08:21|3068.69
13:08:22|3068.69
13:08:23|3068.69
13:08:24|3068.69
13:08:25|3068.69
13:08:27|3069.42
13:08:28|3069.42
13:08:29|3069.42
13:08:30|3069.42
13:08:31|3069.42
13:08:32|3069.42
13:08:33|3069.42
13:08:34|3069.42
13:08:35|3069.42
13:08:36|3068.9
13:08:37|3068.9
13:08:38|3068.9
13:08:39|3069.88
13:08:40|3069.88
13:08:41|3069.88
13:08:42|3069.88
13:08:43|3069.88
13:08:44|3069.88
13:08:45|3069.88
13:08:46|3069.88
13:08:47|3069.88
13:08:48|3069.88
13:08:49|3067.71
13:08:50|3067.71
13:08:51|3067.71
13:08:52|3067.71
13:08:53|3067.71
13:08:54|3068.41
13:08:56|3068.38
13:08:57|3068.38
13:08:58|3068.38
13:09:00|3068.38
13:09:01|3068.38
13:09:02|3069.37
13:09:03|3069.37
13:09:04|3069.37
13:09:06|3069.15
13:09:07|3069.75
13:09:08|3069.75
13:09:09|3069.75
13:09:10|3069.75
13:09:11|3069.75
13:09:12|3069.75
13:09:13|3069.75
13:09:14|3070.9
13:09:15|3071.36
13:09:16|3071.36
13:09:17|3070.72
13:09:18|3070.72
13:09:19|3070.72
13:09:20|3070.72
13:09:21|3070.72
13:09:22|3070.72
13:09:23|3070.72
13:09:24|3070.93
13:09:26|3070.93
13:09:27|3071.62
13:09:28|3071.62
13:09:29|3071.62
13:09:31|3074.49
13:09:31|3074.49
13:09:34|3074.49
13:09:34|3074.49
13:09:35|3074.55
13:09:36|3074.48
13:09:38|3074.48
13:09:40|3074.48
13:09:40|3074.72
13:09:41|3073.4
13:09:43|3073.97
13:09:44|3073.02
13:09:45|3071.63
13:09:46|3071.63
13:09:47|3071.63
13:09:48|3072.87
13:09:48|3072.87
13:09:49|3072.87
13:09:51|3072.87
13:09:52|3071.6
13:09:53|3071.62
13:09:54|3071.62
13:09:55|3071.62
13:09:56|3071.62
13:09:58|3071.62
13:09:58|3071.94
13:10:00|3071.94
13:10:01|3071.94
13:10:02|3071.94
13:10:03|3071.94
13:10:03|3071.94
13:10:04|3071.94
13:10:06|3071.94
13:10:06|3071.94
13:10:08|3071.94
13:10:09|3071.94
13:10:10|3071.94
13:10:11|3071.94
13:10:12|3071.94
13:10:13|3071.94
13:10:14|3071.94
13:10:15|3069.58
13:10:16|3069.52
13:10:18|3069.05
13:10:18|3069.05
13:10:19|3069.05
13:10:20|3069.05
13:10:21|3068.78
13:10:22|3068.28
13:10:23|3068.28
13:10:25|3068.28
13:10:26|3068.28
13:10:27|3068.28
13:10:28|3068.28
13:10:30|3068.28
13:10:30|3068.28
13:10:31|3068.28
13:10:32|3068.28
13:10:34|3068.28
13:10:35|3067.62
13:10:36|3067.62
13:10:37|3067.62
13:10:38|3067.4
13:10:39|3067.4
13:10:39|3067.4
13:10:42|3067.19
13:10:42|3067.19
13:10:43|3067.19
13:10:44|3066.64
13:10:45|3066.64
13:10:46|3066.64
13:10:47|3066.64
13:10:48|3066.64
13:10:49|3066.64
13:10:50|3066.64
13:10:51|3066.64
13:10:52|3066.64
13:10:53|3066.64
13:10:54|3066.64
13:10:55|3066.64
13:10:56|3066.64
13:10:58|3066.64
13:10:59|3066.64
13:11:00|3066.64
13:11:01|3066.64
13:11:02|3066.27
13:11:02|3065.91
13:11:04|3065.91
13:11:05|3065.91
13:11:05|3065.91
13:11:07|3065.91
13:11:08|3065.91
13:11:09|3065.63
13:11:10|3065.63
13:11:11|3065.63
13:11:12|3065.63
13:11:13|3065.63
13:11:13|3065.63
13:11:15|3067.63
13:11:16|3067.11
13:11:17|3067.11
13:11:18|3067.11
13:11:19|3067.11
13:11:20|3067.11
13:11:20|3067.11
13:11:21|3067.11
13:11:23|3067.11
13:11:24|3067.11
13:11:25|3067.11
13:11:26|3067.11
13:11:27|3067.11
13:11:28|3067.11
13:11:29|3067.11
13:11:29|3073.53
13:11:31|3072.66
13:11:32|3071.44
13:11:33|3071.43
13:11:34|3072.7
13:11:34|3072.8
13:11:35|3072.8
13:11:37|3072.8
13:11:38|3072.8
13:11:39|3074.35
13:11:40|3074.35
13:11:42|3073.82
13:11:42|3073.82
13:11:43|3073.82
13:11:44|3073.7
13:11:45|3073.7
13:11:46|3073.7
13:11:47|3073.7
13:11:48|3073.7
13:11:49|3071.03
13:11:50|3071.03
13:11:51|3071.03
13:11:52|3069.25
13:11:53|3069.25
13:11:54|3069.25
13:11:55|3069.25
13:11:56|3069.25
13:11:57|3069.25
13:11:59|3069.25
13:12:01|3069.25
13:12:02|3068.25
13:12:03|3068.25
13:12:04|3067.18
13:12:05|3066.88
13:12:06|3066.88
13:12:07|3066.88
13:12:08|3066.88
13:12:09|3066.88
13:12:10|3066.88
13:12:11|3066.87
13:12:12|3066.87
13:12:13|3066.87
13:12:14|3066.87
13:12:15|3066.87
13:12:16|3066.87
13:12:17|3066.87
13:12:18|3066.87
13:12:19|3066.87
13:12:20|3066.78
13:12:21|3069.16
13:12:22|3069.16
13:12:23|3069.16
13:12:24|3069.16
13:12:25|3069.16
13:12:26|3069.03
13:12:27|3069.76
13:12:28|3069.76
13:12:29|3069.85
13:12:30|3069.85
13:12:31|3071.31
13:12:32|3071.1
13:12:33|3071.84
13:12:34|3070.73
13:12:35|3070.73
13:12:36|3070.73
13:12:37|3070.73
13:12:38|3070.73
13:12:39|3070.73
13:12:40|3070.73
13:12:41|3070.73
13:12:42|3070.73
13:12:43|3070.73
13:12:44|3070.73
13:12:45|3071.01
13:12:46|3071.01
13:12:47|3071.99
13:12:48|3071.99
13:12:49|3071.99
13:12:50|3071.99
13:12:51|3071.99
13:12:52|3071.38
13:12:53|3071.38
13:12:54|3071.38
13:12:55|3070.26
13:12:56|3070.26
13:12:57|3070.26
13:12:58|3069.4
13:12:59|3069.4
13:13:01|3068.75
13:13:02|3068.75
13:13:04|3068.36
13:13:05|3068.36
13:13:06|3069.43
13:13:07|3069.42
13:13:08|3070.05
13:13:09|3067.68
13:13:10|3066.99
13:13:11|3066.98
13:13:12|3066.98
13:13:13|3066.21
13:13:14|3066.21
13:13:16|3066.21
13:13:16|3066.21
13:13:18|3066.21
13:13:18|3067.42
13:13:19|3067.42
13:13:20|3067.42
13:13:22|3067.42
13:13:23|3067.07
13:13:24|3067.07
13:13:25|3067.14
13:13:26|3067.46
13:13:26|3066.95
13:13:28|3066.95
13:13:28|3066.6
13:13:30|3066.6
13:13:31|3066.55
13:13:31|3066.55
13:13:32|3066.24
13:13:33|3066.24
13:13:35|3066.24
13:13:35|3066.46
13:13:36|3066.59
13:13:38|3065.15
13:13:39|3065.15
13:13:39|3065.47
13:13:40|3065.47
13:13:41|3065.47
13:13:43|3065.47
13:13:43|3065.47
13:13:44|3065.47
13:13:45|3065.47
13:13:46|3065.47
13:13:47|3064.93
13:13:48|3064.7
13:13:50|3064.7
13:13:51|3064.94
13:13:51|3064.94
13:13:52|3064.94
13:13:54|3064.94
13:13:55|3064.94
13:13:56|3064.94
13:13:56|3064.94
13:13:57|3064.94
13:13:59|3064.94
13:13:59|3064.94
13:14:01|3065.64
13:14:03|3066.37
13:14:04|3066.36
13:14:05|3066.36
13:14:07|3067.57
13:14:08|3067.57
13:14:09|3067.57
13:14:11|3067.57
13:14:11|3068.68
13:14:12|3068.68
13:14:14|3068.68
13:14:14|3069.59
13:14:16|3069.59
13:14:18|3069.59
13:14:18|3069.59
13:14:20|3069.59
13:14:20|3069.59
13:14:22|3069.59
13:14:23|3070.53
13:14:24|3071.41
13:14:25|3072.08
13:14:26|3072.08
13:14:27|3072.08
13:14:28|3072.08
13:14:29|3072.08
13:14:30|3072.08
13:14:31|3072.08
13:14:32|3072.08
13:14:32|3071.53
13:14:34|3071.72
13:14:35|3071.53
13:14:36|3069.89
13:14:37|3069.89
13:14:38|3069.89
13:14:39|3069.89
13:14:40|3069.42
13:14:41|3069.42
13:14:42|3069.82
13:14:43|3069.82
13:14:43|3069.89
13:14:45|3069.89
13:14:46|3068.88
13:14:47|3069.16
13:14:47|3069.16
13:14:48|3069.65
13:14:49|3069.65
13:14:50|3069.37
13:14:52|3069.37
13:14:53|3069.37
13:14:54|3068.54
13:14:54|3068.54
13:14:55|3068.54
13:14:56|3068.54
13:14:57|3068.54
13:14:58|3068.54
13:15:00|3068.54
13:15:01|3068.54
13:15:02|3067.92
13:15:03|3067.92
13:15:05|3067.92
13:15:06|3067.92
13:15:07|3068.63
13:15:09|3065.11
13:15:09|3063.48
13:15:10|3063.14
13:15:11|3063.03
13:15:12|3062.36
13:15:13|3062.67
13:15:14|3062.36
13:15:15|3063.16
13:15:16|3062.49
13:15:17|3062.49
13:15:18|3062.49
13:15:19|3062.26
13:15:20|3062.26
13:15:21|3062.26
13:15:22|3063.31
13:15:23|3063.31
13:15:24|3063.31
13:15:25|3063.31
13:15:26|3063.31
13:15:27|3063.31
13:15:28|3063.31
13:15:30|3063.31
13:15:31|3063.31
13:15:32|3064.22
13:15:33|3064.22
13:15:34|3064.22
13:15:35|3064.22
13:15:36|3064.22
13:15:37|3064.22
13:15:38|3064.22
13:15:39|3064.22
13:15:39|3064.22
13:15:41|3064.22
13:15:42|3067.86
13:15:43|3067.84
13:15:45|3067.84
13:15:45|3067.75
13:15:46|3067.75
13:15:47|3068.24
13:15:48|3068.73
13:15:49|3069.47
13:15:50|3069.8
13:15:51|3069.8
13:15:52|3069.8
13:15:53|3069.8
13:15:54|3069.8
13:15:55|3069.8
13:15:56|3069.8
13:15:57|3070.84
13:15:58|3070.84
13:15:59|3070.84
13:16:00|3070.84
13:16:01|3072.27
13:16:03|3072.44
13:16:05|3072.2
13:16:05|3072.2
13:16:06|3073.13
13:16:07|3073.2
13:16:08|3073.2
13:16:09|3073.2
13:16:11|3072.47
13:16:12|3072.47
13:16:13|3072.47
13:16:14|3072.47
13:16:15|3072.47
13:16:16|3072.47
13:16:17|3072.47
13:16:18|3073.09
13:16:19|3075.36
13:16:20|3075.93
13:16:21|3075.93
13:16:22|3076.13
13:16:24|3076.65
13:16:24|3076.65
13:16:26|3076.65
13:16:27|3076.65
13:16:27|3076.65
13:16:28|3077.55
13:16:30|3077.36
13:16:30|3077.05
13:16:32|3077.05
13:16:33|3077.05
13:16:34|3077.05
13:16:35|3077.05
13:16:36|3076.29
13:16:37|3074.89
13:16:38|3073.59
13:16:39|3073.59
13:16:40|3073.76
13:16:41|3073.76
13:16:43|3073.16
13:16:44|3073.16
13:16:45|3073.01
13:16:46|3073.42
13:16:46|3073.58
13:16:47|3074.16
13:16:48|3074.16
13:16:50|3073.99
13:16:50|3073.99
13:16:51|3073.99
13:16:53|3075.42
13:16:54|3074.75
13:16:55|3074.75
13:16:56|3074.75
13:16:57|3074.01
13:16:58|3074.01
13:16:59|3074.01
13:17:00|3072.98
13:17:01|3072.73
13:17:02|3072.73
13:17:03|3072.73
13:17:05|3073.82
13:17:05|3073.82
13:17:07|3074.35
13:17:08|3074.35
13:17:10|3074.35
13:17:11|3074.35
13:17:11|3074.35
13:17:13|3074.35
13:17:14|3074.35
13:17:14|3074.35
13:17:16|3074.35
13:17:17|3074.35
13:17:17|3073.74
13:17:18|3074.06
13:17:19|3074.06
13:17:20|3074.06
13:17:21|3074.06
13:17:23|3074.06
13:17:23|3074.52
13:17:24|3074.52
13:17:25|3074.71
13:17:27|3074.71
13:17:28|3074.71
13:17:29|3072.79
13:17:30|3072.79
13:17:31|3072.79
13:17:31|3072.79
13:17:32|3072.79
13:17:33|3073.47
13:17:34|3073.56
13:17:35|3073.56
13:17:36|3073.56
13:17:37|3073.56
13:17:38|3073.56
13:17:40|3073.56
13:17:41|3073.56
13:17:42|3073.56
13:17:43|3073.56
13:17:44|3073.56
13:17:45|3073.56
13:17:46|3073.56
13:17:47|3073.56
13:17:48|3073.56
13:17:49|3073.56
13:17:50|3073.56
13:17:51|3073.56
13:17:52|3073.56
13:17:53|3073.56
13:17:54|3073.56
13:17:55|3073.56
13:17:56|3073.56
13:17:58|3073.09
13:17:59|3073.09
13:18:00|3073.09
13:18:00|3073.09
13:18:01|3073.09
13:18:02|3073.09
13:18:03|3073.29
13:18:04|3073.29
13:18:06|3073.29
13:18:07|3073.29
13:18:09|3073.29
13:18:10|3073.29
13:18:11|3073.29
13:18:12|3073.38
13:18:13|3073.38
13:18:14|3073.38
13:18:16|3071.25
13:18:17|3069.77
13:18:18|3069.77
13:18:19|3069.77
13:18:20|3069.77
13:18:20|3069.77
13:18:22|3069.77
13:18:23|3069.77
13:18:24|3069.68
13:18:25|3069.68
13:18:26|3069.78
13:18:26|3070.25
13:18:28|3070.25
13:18:28|3070.25
13:18:30|3070.58
13:18:31|3070.58
13:18:32|3070.58
13:18:32|3072.29
13:18:35|3072.29
13:18:35|3072.29
13:18:36|3072.29
13:18:38|3072.29
13:18:39|3072.29
13:18:40|3072.29
13:18:40|3072.29
13:18:42|3071.74
13:18:43|3071.74
13:18:44|3071.74
13:18:45|3071.74
13:18:46|3071.74
13:18:47|3071.74
13:18:47|3071.74
13:18:49|3071.74
13:18:50|3071.74
13:18:51|3071.74
13:18:52|3072.68
13:18:53|3072.68
13:18:54|3072.68
13:18:55|3072.7
13:18:56|3072.7
13:18:56|3072.7
13:18:58|3072.83
13:18:59|3072.83
13:19:00|3072.83
13:19:00|3072.83
13:19:02|3072.58
13:19:03|3072.06
13:19:03|3071.72
13:19:05|3071.72
13:19:07|3071.72
13:19:08|3071.72
13:19:10|3071.72
13:19:10|3071.72
13:19:11|3071.72
13:19:12|3071.72
13:19:13|3071.72
13:19:14|3071.72
13:19:15|3071.72
13:19:16|3071.72
13:19:18|3071.72
13:19:20|3071.72
13:19:21|3071.72
13:19:22|3071.72
13:19:23|3071.72
13:19:24|3071.72
13:19:25|3071.72
13:19:27|3071.72
13:19:27|3071.72
13:19:28|3071.72
13:19:29|3071.72
13:19:30|3071.72
13:19:31|3071.72
13:19:32|3071.72
13:19:33|3071.72
13:19:35|3071.72
13:19:36|3071.72
13:19:37|3071.72
13:19:38|3071.72
13:19:40|3071.72
13:19:40|3071.72
13:19:41|3071.72
13:19:42|3071.72
13:19:43|3071.72
13:19:44|3071.72
13:19:45|3071.72
13:19:46|3071.06
13:19:47|3071.06
13:19:48|3071.06
13:19:49|3071.06
13:19:50|3071.06
13:19:51|3071.06
13:19:52|3071.06
13:19:53|3069.73
13:19:54|3068.29
13:19:56|3068.96
13:19:57|3068.96
13:19:57|3068.62
13:19:58|3068.62
13:19:59|3068.54
13:20:01|3068.47
13:20:01|3068.47
13:20:03|3068.47
13:20:04|3068.47
13:20:04|3068.47
13:20:06|3068.47
13:20:08|3068.47
13:20:08|3068.47
13:20:09|3068.47
13:20:10|3069.26
13:20:12|3069.26
13:20:14|3069.26
13:20:14|3069.26
13:20:15|3069.26
13:20:16|3069.26
13:20:17|3068.7
13:20:19|3068.14
13:20:20|3068.14
13:20:21|3068.14
13:20:21|3068.14
13:20:23|3068.14
13:20:24|3068.14
13:20:26|3068.14
13:20:26|3068.14
13:20:27|3068.14
13:20:28|3068.14
13:20:29|3068.14
13:20:30|3066.01
13:20:31|3066.01
13:20:32|3066.01
13:20:33|3066.01
13:20:34|3066.01
13:20:35|3066.01
13:20:36|3067.15
13:20:37|3067.15
13:20:38|3067.15
13:20:39|3067.15
13:20:41|3067.15
13:20:42|3067.15
13:20:43|3067.15
13:20:44|3067.15
13:20:45|3067.15
13:20:46|3066.06
13:20:47|3066.06
13:20:48|3066.06
13:20:49|3066.06
13:20:50|3066.06
13:20:51|3066.47
13:20:52|3066.47
13:20:53|3066.47
13:20:54|3066.62
13:20:55|3065.94
13:20:56|3065.94
13:20:57|3065.94
13:20:58|3065.94
13:20:59|3065.94
13:21:00|3065.94
13:21:01|3065.94
13:21:02|3065.94
13:21:03|3065.94
13:21:04|3065.94
13:21:05|3065.94
13:21:06|3065.94
13:21:07|3065.94
13:21:09|3065.94
13:21:09|3067.98
13:21:10|3067.98
13:21:12|3067.98
13:21:13|3068.44
13:21:14|3068.44
13:21:16|3068.29
13:21:17|3068.29
13:21:17|3068.29
13:21:18|3068.29
13:21:19|3068.29
13:21:21|3069.71
13:21:22|3069.71
13:21:23|3069.71
13:21:24|3069.71
13:21:24|3069.71
13:21:25|3069.71
13:21:27|3069.71
13:21:27|3070.08
13:21:29|3070.04
13:21:30|3070.04
13:21:31|3070.04
13:21:31|3070.04
13:21:33|3070.04
13:21:34|3070.04
13:21:34|3070.04
13:21:35|3070.04
13:21:36|3070.04
13:21:37|3069.71
13:21:39|3069.71
13:21:40|3069.71
13:21:41|3069.71
13:21:42|3069.37
13:21:43|3069.37
13:21:44|3069.37
13:21:45|3068.69
13:21:46|3068.69
13:21:47|3068.69
13:21:48|3068.69
13:21:48|3068.69
13:21:50|3068.69
13:21:52|3068.51
13:21:52|3068.51
13:21:53|3068.51
13:21:54|3068.39
13:21:55|3068.39
13:21:56|3068.89
13:21:57|3068.89
13:21:58|3069.38
13:21:59|3068.04
13:22:00|3068.04
13:22:01|3068.04
13:22:02|3068.04
13:22:03|3068.42
13:22:04|3068.42
13:22:05|3068.42
13:22:06|3068.42
13:22:07|3068.15
13:22:09|3068.15
13:22:11|3068.16
13:22:11|3068.16
13:22:12|3068.16
13:22:14|3068.16
13:22:16|3068.16
13:22:17|3068.16
13:22:18|3068.16
13:22:18|3067.22
13:22:20|3067.22
13:22:20|3067.22
13:22:22|3067.22
13:22:23|3067.22
13:22:25|3067.22
13:22:25|3067.22
13:22:27|3067.22
13:22:27|3067.22
13:22:29|3067.22
13:22:29|3067.1
13:22:31|3067.1
13:22:31|3067.1
13:22:33|3067.73
13:22:33|3067.38
13:22:34|3067.38
13:22:35|3067.38
13:22:36|3067.38
13:22:37|3067.38
13:22:39|3067.38
13:22:40|3067.38
13:22:41|3067.38
13:22:42|3067.38
13:22:43|3067.38
13:22:44|3067.38
13:22:45|3067.38
13:22:46|3067.38
13:22:47|3067.38
13:22:48|3067.38
13:22:49|3067.38
13:22:50|3067.86
13:22:51|3067.86
13:22:52|3067.86
13:22:53|3067.86
13:22:54|3069.49
13:22:55|3069.77
13:22:56|3069.78
13:22:57|3069.78
13:22:58|3069.78
13:22:59|3069.78
13:23:00|3069.78
13:23:02|3069.78
13:23:02|3069.78
13:23:03|3069.78
13:23:04|3069.78
13:23:05|3069.78
13:23:07|3069.78
13:23:08|3069.78
13:23:08|3069.78
13:23:10|3069.86
13:23:12|3070.31
13:23:13|3070.31
13:23:14|3070.31
13:23:16|3070.31
13:23:17|3068.15
13:23:18|3068.15
13:23:20|3068.71
13:23:20|3068.71
13:23:21|3068.71
13:23:22|3068.71
13:23:23|3069.22
13:23:25|3069.22
13:23:25|3069.22
13:23:27|3070.29
13:23:27|3070.29
13:23:29|3071.57
13:23:30|3071.57
13:23:30|3071.57
13:23:31|3071.57
13:23:33|3071.57
13:23:33|3071.57
13:23:35|3071.57
13:23:35|3071.57
13:23:37|3071.57
13:23:37|3071.57
13:23:38|3071.57
13:23:40|3071.57
13:23:40|3071.57
13:23:41|3071.57
13:23:42|3071.57
13:23:43|3071.57
13:23:44|3071.57
13:23:46|3071.57
13:23:47|3071.57
13:23:48|3071.57
13:23:49|3071.57
13:23:50|3071.57
13:23:51|3071.57
13:23:52|3071.65
13:23:53|3071.65
13:23:54|3071.65
13:23:55|3071.65
13:23:56|3071.65
13:23:58|3071.65
13:23:59|3071.65
13:24:00|3071.65
13:24:00|3071.65
13:24:02|3071.65
13:24:03|3071.65
13:24:04|3071.65
13:24:05|3071.65
13:24:06|3071.65
13:24:07|3071.65
13:24:08|3071.65
13:24:09|3071.65
13:24:10|3071.65
13:24:10|3071.65
13:24:12|3071.65
13:24:14|3071.65
13:24:14|3071.65
13:24:15|3070.95
13:24:17|3070.95
13:24:18|3070.95
13:24:19|3070.95
13:24:20|3070.95
13:24:21|3071.4
13:24:23|3071.4
13:24:23|3071.4
13:24:24|3071.4
13:24:25|3071.4
13:24:27|3071.11
13:24:27|3071.11
13:24:29|3071.11
13:24:30|3071.11
13:24:31|3071.11
13:24:32|3071.11
13:24:34|3071.11
13:24:34|3071.14
13:24:35|3071.14
13:24:36|3071.14
13:24:37|3071.14
13:24:38|3071.14
13:24:39|3071.14
13:24:41|3071.59
13:24:42|3071.59
13:24:43|3071.59
13:24:44|3071.59
13:24:45|3071.59
13:24:46|3071.59
13:24:47|3071.59
13:24:48|3071.59
13:24:49|3071.59
13:24:50|3071.59
13:24:51|3071.59
13:24:52|3071.59
13:24:53|3071.59
13:24:54|3071.59
13:24:55|3071.59
13:24:56|3071.59
13:24:57|3071.59
13:24:57|3071.59
13:24:59|3071.59
13:25:00|3071.59
13:25:01|3071.59
13:25:02|3071.59
13:25:03|3071.59
13:25:04|3071.59
13:25:05|3071.59
13:25:06|3071.59
13:25:07|3071.59
13:25:08|3070.45
13:25:09|3069.21
13:25:10|3069.21
13:25:10|3069.21
13:25:13|3069.21
13:25:14|3069.21
13:25:14|3069.21
13:25:16|3069.21
13:25:17|3069.21
13:25:19|3069.21
13:25:19|3069.21
13:25:20|3069.21
13:25:21|3069.21
13:25:22|3069.21
13:25:23|3070.08
13:25:24|3070.08
13:25:25|3070.08
13:25:26|3070.08
13:25:28|3070.08
13:25:29|3070.08
13:25:30|3070.08
13:25:30|3069.56
13:25:32|3069.56
13:25:33|3069.49
13:25:33|3069.49
13:25:35|3069.49
13:25:35|3069.49
13:25:36|3069.49
13:25:38|3069.49
13:25:38|3069.49
13:25:40|3069.99
13:25:41|3069.99
13:25:42|3069.99
13:25:43|3069.99
13:25:43|3069.99
13:25:44|3069.99
13:25:46|3069.99
13:25:47|3069.99
13:25:48|3069.99
13:25:49|3069.99
13:25:50|3069.99
13:25:50|3069.97
13:25:52|3069.97
13:25:53|3069.97
13:25:54|3069.97
13:25:55|3070.03
13:25:55|3070.03
13:25:57|3070.03
13:25:58|3070.03
13:25:59|3070.03
13:25:59|3070.03
13:26:01|3070.09
13:26:02|3070.09
13:26:03|3070.09
13:26:04|3070.09
13:26:04|3070.09
13:26:06|3070.11
13:26:07|3070.11
13:26:08|3070.11
13:26:09|3070.11
13:26:09|3070.11
13:26:11|3069.47
13:26:11|3069.47
13:26:14|3069.47
13:26:15|3069.47
13:26:16|3071.19
13:26:18|3071.4
13:26:19|3072.18
13:26:20|3072.18
13:26:21|3072.18
13:26:22|3072.18
13:26:23|3072.18
13:26:24|3072.18
13:26:25|3070.83
13:26:26|3071.72
13:26:27|3071.73
13:26:28|3071.73
13:26:29|3071.73
13:26:30|3071.73
13:26:31|3071.65
13:26:32|3071.52
13:26:33|3071.52
13:26:34|3071.52
13:26:35|3071.52
13:26:36|3071.52
13:26:37|3071.52
13:26:38|3069.4
13:26:39|3069.4
13:26:40|3069.4
13:26:41|3070.08
13:26:42|3070.08
13:26:43|3070.08
13:26:44|3070.08
13:26:45|3070.08
13:26:46|3070.08
13:26:47|3070.08
13:26:48|3070.13
13:26:49|3070.13
13:26:51|3070.28
13:26:51|3070.28
13:26:52|3070.28
13:26:54|3070.28
13:26:54|3070.28
13:26:56|3070.28
13:26:56|3070.28
13:26:57|3070.43
13:26:58|3070.41
13:27:00|3070.41
13:27:01|3070.4
13:27:02|3070.4
13:27:03|3071.07
13:27:04|3071.07
13:27:05|3071.07
13:27:06|3071.07
13:27:07|3071.07
13:27:08|3071.07
13:27:09|3071.07
13:27:10|3071.07
13:27:11|3071.07
13:27:12|3071.07
13:27:13|3071.07
13:27:15|3071.07
13:27:16|3071.07
13:27:17|3071.07
13:27:18|3071.07
13:27:19|3071.07
13:27:20|3071.07
13:27:21|3071.07
13:27:22|3071.07
13:27:23|3071.07
13:27:24|3071.07
13:27:25|3071.07
13:27:26|3071.07
13:27:27|3071.07
13:27:28|3071.07
13:27:29|3071.07
13:27:31|3071.07
13:27:32|3071.07
13:27:32|3070.83
13:27:34|3070.83
13:27:35|3070.83
13:27:36|3070.83
13:27:37|3070.6
13:27:38|3071.46
13:27:39|3071.46
13:27:40|3071.46
13:27:41|3071.46
13:27:42|3071.46
13:27:43|3071.46
13:27:45|3071.46
13:27:45|3071.87
13:27:46|3072.04
13:27:47|3072.36
13:27:48|3072.36
13:27:49|3072.36
13:27:50|3072.36
13:27:51|3072.84
13:27:53|3072.84
13:27:54|3072.84
13:27:55|3072.84
13:27:56|3072.96
13:27:57|3073.06
13:27:58|3073.06
13:27:59|3073.06
13:28:00|3073.64
13:28:00|3073.64
13:28:02|3073.76
13:28:02|3073.76
13:28:04|3073.68
13:28:05|3073.68
13:28:06|3073.68
13:28:07|3073.9
13:28:08|3073.9
13:28:09|3074.34
13:28:10|3074.86
13:28:10|3074.86
13:28:12|3074.86
13:28:13|3075.23
13:28:13|3075.22
13:28:15|3075.41
13:28:16|3075.41
13:28:16|3075.41
13:28:18|3075.41
13:28:19|3075.41
13:28:21|3075.41
13:28:21|3075.41
13:28:22|3075.41
13:28:23|3076.33
13:28:24|3076.33
13:28:25|3076.03
13:28:27|3076.03
13:28:28|3076.03
13:28:29|3075.92
13:28:30|3075.92
13:28:30|3075.92
13:28:32|3075.92
13:28:33|3076.41
13:28:33|3076.41
13:28:35|3076.41
13:28:37|3076.41
13:28:37|3076.41
13:28:38|3076.41
13:28:39|3076.41
13:28:40|3076.41
13:28:41|3076.41
13:28:42|3076.41
13:28:43|3076.41
13:28:44|3076.41
13:28:45|3076.41
13:28:46|3076.41
13:28:47|3076.41
13:28:49|3076.41
13:28:49|3076.41
13:28:51|3076.41
13:28:52|3076.41
13:28:53|3076.41
13:28:54|3076.41
13:28:55|3076.41
13:28:56|3076.41
13:28:57|3076.41
13:28:58|3076.41
13:28:59|3074.19
13:29:00|3072.88
13:29:01|3072.88
13:29:02|3072.88
13:29:03|3072.88
13:29:03|3072.88
13:29:05|3072.88
13:29:05|3072.88
13:29:07|3072.88
13:29:08|3072.88
13:29:08|3072.88
13:29:10|3072.88
13:29:10|3072.88
13:29:12|3072.88
13:29:13|3072.91
13:29:13|3072.91
13:29:15|3072.91
13:29:17|3072.39
13:29:17|3072.11
13:29:18|3072.11
13:29:19|3071.62
13:29:20|3071.62
13:29:21|3071.62
13:29:22|3071.62
13:29:23|3071.62
13:29:24|3071.62
13:29:25|3071.62
13:29:26|3071.62
13:29:27|3072.74
13:29:28|3072.74
13:29:29|3072.74
13:29:30|3072.74
13:29:31|3073.26
13:29:32|3073.26
13:29:34|3073.26
13:29:35|3073.06
13:29:36|3073.06
13:29:37|3073.75
13:29:38|3073.75
13:29:39|3073.75
13:29:40|3074.09
13:29:41|3074.09
13:29:42|3074.09
13:29:43|3074.09
13:29:45|3073.88
13:29:45|3073.88
13:29:46|3073.88
13:29:47|3073.88
13:29:48|3073.88
13:29:49|3074.08
13:29:50|3074.08
13:29:52|3073.51
13:29:52|3073.51
13:29:53|3073.51
13:29:54|3073.51
13:29:55|3073.51
13:29:56|3073.51
13:29:57|3073.51
13:29:58|3074.22
13:29:59|3074.22
13:30:00|3074.22
13:30:01|3074.96
13:30:03|3074.96
13:30:03|3074.96
13:30:04|3074.96
13:30:05|3074.96
13:30:06|3074.96
13:30:07|3074.22
13:30:08|3073.64
13:30:09|3073.51
13:30:10|3073.51
13:30:12|3071.93
13:30:13|3071.69
13:30:14|3071.69
13:30:15|3072.47
13:30:16|3072.47
13:30:17|3072.47
13:30:19|3073.08
13:30:20|3073.08
13:30:20|3073.08
13:30:21|3071.21
13:30:23|3070.41
13:30:23|3070.41
13:30:25|3069.33
13:30:26|3069.33
13:30:28|3069.33
13:30:29|3069.33
13:30:30|3069.33
13:30:31|3069.33
13:30:32|3069.33
13:30:33|3069.33
13:30:34|3069.33
13:30:35|3069.33
13:30:36|3069.33
13:30:37|3068.47
13:30:38|3067.69
13:30:39|3067.69
13:30:40|3068.6
13:30:41|3068.24
13:30:42|3068.24
13:30:43|3068.24
13:30:44|3068.44
13:30:45|3068.44
13:30:46|3068.95
13:30:47|3068.95
13:30:48|3068.48
13:30:49|3068.05
13:30:50|3067.87
13:30:52|3067.85
13:30:52|3067.85
13:30:53|3067.85
13:30:54|3067.57
13:30:55|3067.55
13:30:57|3067.83
13:30:57|3067.83
13:30:59|3067.83
13:31:00|3067.83
13:31:01|3067.83
13:31:02|3067.83
13:31:03|3068.56
13:31:04|3068.61
13:31:05|3068.61
13:31:06|3068.61
13:31:07|3068.61
13:31:08|3068.61
13:31:09|3068.61
13:31:10|3068.41
13:31:12|3067.61
13:31:12|3067.61
13:31:13|3067.61
13:31:15|3067.84
13:31:16|3067.84
13:31:17|3067.84
13:31:19|3070.15
13:31:20|3070.15
13:31:21|3070.15
13:31:22|3071.62
13:31:23|3071.05
13:31:24|3071.05
13:31:25|3070.23
13:31:26|3070.23
13:31:27|3070.23
13:31:29|3069.8
13:31:29|3069.48
13:31:30|3069.48
13:31:32|3068.05
13:31:32|3068.26
13:31:33|3068.26
13:31:34|3068.26
13:31:36|3068.26
13:31:36|3068.26
13:31:37|3068.81
13:31:39|3068.5
13:31:40|3068.05
13:31:40|3068.47
13:31:41|3068.05
13:31:43|3067.35
13:31:44|3067.29
13:31:45|3066.75
13:31:46|3066.66
13:31:47|3066.66
13:31:47|3066.66
13:31:48|3066.35
13:31:50|3066.11
13:31:50|3066.11
13:31:52|3065.6
13:31:52|3065.22
13:31:54|3065.66
13:31:54|3065.66
13:31:55|3065.66
13:31:57|3065.66
13:31:58|3065.66
13:31:59|3065.66
13:32:00|3065.66
13:32:00|3065.66
13:32:02|3065.52
13:32:02|3065.52
13:32:03|3065.52
13:32:04|3066.07
13:32:06|3066.07
13:32:07|3066.07
13:32:08|3066.35
13:32:09|3066.2
13:32:10|3066.19
13:32:12|3066.7
13:32:12|3066.7
13:32:13|3066.7
13:32:15|3066.7
13:32:16|3066.7
13:32:16|3066.7
13:32:17|3066.56
13:32:19|3066.82
13:32:20|3066.82
13:32:21|3066.76
13:32:23|3066.46
13:32:24|3066.21
13:32:25|3066.21
13:32:27|3065.94
13:32:27|3066.4
13:32:28|3066.4
13:32:29|3066.4
13:32:30|3066.4
13:32:31|3066.4
13:32:32|3066.4
13:32:33|3066.4
13:32:34|3066.32
13:32:35|3066.32
13:32:36|3066.32
13:32:37|3066.32
13:32:38|3066.32
13:32:39|3066.32
13:32:40|3066.32
13:32:41|3066.32
13:32:42|3066.76
13:32:43|3067.01
13:32:44|3067.01
13:32:45|3067.01
13:32:46|3067.01
13:32:48|3067.01
13:32:49|3067.01
13:32:51|3065.69
13:32:51|3065.69
13:32:53|3065.69
13:32:54|3065.69
13:32:55|3065.69
13:32:56|3065.65
13:32:57|3064.21
13:32:58|3064.21
13:33:00|3064.39
13:33:00|3064.39
13:33:02|3064.39
13:33:03|3064.16
13:33:05|3064.16
13:33:05|3063.44
13:33:06|3063.44
13:33:07|3063.44
13:33:08|3063.04
13:33:09|3063.04
13:33:10|3062.94
13:33:11|3063.05
13:33:12|3063.05
13:33:14|3062.69
13:33:15|3062.69
13:33:16|3062.69
13:33:17|3061.8
13:33:18|3061.65
13:33:19|3062.15
13:33:21|3063.18
13:33:22|3062.23
13:33:22|3061.91
13:33:24|3061.91
13:33:25|3061.91
13:33:26|3061.48
13:33:27|3061.22
13:33:28|3059.13
13:33:29|3057.85
13:33:29|3057.76
13:33:31|3058.9
13:33:32|3058.68
13:33:34|3056.98
13:33:34|3056.98
13:33:35|3056.67
13:33:36|3056.13
13:33:38|3058.04
13:33:39|3058.04
13:33:39|3058.04
13:33:41|3058.04
13:33:41|3057.77
13:33:43|3057.77
13:33:44|3057.77
13:33:45|3056.91
13:33:46|3056.91
13:33:47|3056.91
13:33:48|3056.91
13:33:49|3057.53
13:33:49|3057.11
13:33:51|3057.11
13:33:52|3057.11
13:33:53|3057.13
13:33:54|3056.37
13:33:55|3056.45
13:33:56|3056.45
13:33:57|3056.89
13:33:58|3056.89
13:33:59|3056.89
13:33:59|3055.34
13:34:01|3057.44
13:34:02|3057.44
13:34:03|3057.44
13:34:04|3057.44
13:34:05|3057.44
13:34:06|3057.44
13:34:07|3057.44
13:34:08|3056.36
13:34:10|3056.36
13:34:10|3056.36
13:34:11|3056.36
13:34:12|3055.29
13:34:13|3055.29
13:34:14|3055.29
13:34:16|3054.81
13:34:17|3054.28
13:34:18|3054.28
13:34:19|3054.28
13:34:20|3053.91
13:34:22|3053.24
13:34:22|3053.24
13:34:23|3053.24
13:34:25|3054.35
13:34:27|3054.35
13:34:28|3054.35
13:34:29|3055.16
13:34:30|3054.89
13:34:31|3055.42
13:34:32|3055.42
13:34:33|3055.42
13:34:34|3055.42
13:34:35|3055.09
13:34:36|3056.58
13:34:37|3056.58
13:34:38|3056.83
13:34:39|3057.78
13:34:40|3057.78
13:34:41|3057.78
13:34:42|3059.01
13:34:43|3059.07
13:34:44|3059.08
13:34:45|3059.77
13:34:46|3059.77
13:34:47|3059.77
13:34:49|3060.92
13:34:50|3061.42
13:34:51|3062.56
13:34:51|3061.98
13:34:53|3061.39
13:34:53|3061.39
13:34:55|3061.39
13:34:56|3061.39
13:34:57|3061.39
13:34:58|3061.39
13:34:59|3061.13
13:35:00|3061.13
13:35:01|3061.17
13:35:02|3061.17
13:35:03|3061.17
13:35:04|3061.17
13:35:05|3061.17
13:35:06|3061.17
13:35:07|3061.92
13:35:08|3061.92
13:35:09|3061.92
13:35:10|3061.92
13:35:11|3061.92
13:35:12|3062.03
13:35:13|3060.01
13:35:14|3060.16
13:35:15|3060.16
13:35:16|3060.86
13:35:18|3058.69
13:35:18|3058.62
13:35:19|3058.62
13:35:21|3058.62
13:35:22|3058.62
13:35:23|3058.31
13:35:25|3058.31
13:35:26|3058.31
13:35:27|3058.31
13:35:28|3060.87
13:35:29|3060.57
13:35:30|3060.57
13:35:31|3060.57
13:35:32|3060.57
13:35:33|3060.57
13:35:34|3060.57
13:35:35|3060.57
13:35:36|3060.57
13:35:37|3060.17
13:35:38|3060.17
13:35:39|3060.05
13:35:40|3060.05
13:35:41|3060.76
13:35:43|3060.76
13:35:44|3060.76
13:35:45|3060.76
13:35:46|3060.76
13:35:47|3060.76
13:35:47|3060.76
13:35:49|3060.76
13:35:50|3060.76
13:35:52|3060.76
13:35:53|3060.76
13:35:54|3060.76
13:35:55|3060.76
13:35:56|3060.76
13:35:57|3060.76
13:35:58|3060.76
13:35:59|3060.76
13:36:00|3057.64
13:36:01|3057.64
13:36:01|3058.12
13:36:03|3056.8
13:36:03|3057.42
13:36:05|3056.85
13:36:06|3055.76
13:36:07|3055.42
13:36:08|3055.99
13:36:10|3055.63
13:36:10|3055.63
13:36:11|3055.63
13:36:12|3054.1
13:36:14|3054.1
13:36:15|3054.1
13:36:16|3053.74
13:36:16|3053.74
13:36:18|3053.74
13:36:19|3051.91
13:36:20|3051.91
13:36:21|3051.91
13:36:21|3051.91
13:36:24|3053.59
13:36:25|3053.59
13:36:26|3053.59
13:36:27|3053.59
13:36:29|3053.7
13:36:29|3053.7
13:36:30|3053.54
13:36:31|3053.54
13:36:32|3053.79
13:36:33|3054.88
13:36:34|3053.44
13:36:35|3053.44
13:36:36|3053.44
13:36:37|3053.44
13:36:38|3052.77
13:36:39|3054.18
13:36:40|3054.18
13:36:41|3054.06
13:36:42|3054.45
13:36:43|3053.55
13:36:44|3053.55
13:36:45|3052.68
13:36:46|3052.68
13:36:47|3052.68
13:36:48|3057.89
13:36:49|3059.03
13:36:50|3056.58
13:36:51|3057.33
13:36:52|3056.14
13:36:53|3055.74
13:36:54|3055.93
13:36:56|3055.93
13:36:57|3055.32
13:36:58|3055.85
13:36:59|3055.85
13:37:00|3055.85
13:37:00|3058.07
13:37:02|3058.07
13:37:02|3058.18
13:37:05|3058.18
13:37:05|3058.6
13:37:06|3058.96
13:37:07|3058.96
13:37:08|3060.52
13:37:09|3060.1
13:37:10|3059.73
13:37:11|3059.73
13:37:13|3058.56
13:37:14|3058.88
13:37:15|3058.88
13:37:16|3059.54
13:37:17|3061.
13:37:18|3059.49
13:37:19|3060.07
13:37:19|3060.07
13:37:21|3060.12
13:37:22|3060.12
13:37:23|3059.99
13:37:25|3059.99
13:37:26|3059.99
13:37:28|3057.52
13:37:29|3057.83
13:37:29|3057.83
13:37:31|3056.99
13:37:33|3056.54
13:37:33|3056.54
13:37:35|3056.54
13:37:36|3055.36
13:37:38|3056.25
13:37:39|3056.25
13:37:40|3056.25
13:37:41|3055.65
13:37:42|3054.19
13:37:42|3053.34
13:37:44|3053.34
13:37:44|3053.34
13:37:46|3053.29
13:37:46|3053.29
13:37:48|3053.29
13:37:49|3053.29
13:37:50|3051.91
13:37:51|3051.91
13:37:53|3050.99
13:37:53|3051.88
13:37:54|3051.75
13:37:56|3051.75
13:37:57|3052.27
13:37:58|3052.27
13:37:59|3051.72
13:38:00|3050.72
13:38:01|3050.87
13:38:03|3050.52
13:38:03|3050.52
13:38:04|3050.52
13:38:06|3050.62
13:38:06|3050.48
13:38:08|3051.04
13:38:08|3051.04
13:38:10|3051.04
13:38:11|3051.04
13:38:12|3050.06
13:38:13|3050.39
13:38:14|3050.39
13:38:16|3050.39
13:38:16|3050.39
13:38:17|3051.22
13:38:18|3051.22
13:38:20|3050.7
13:38:21|3050.7
13:38:21|3050.7
13:38:23|3052.54
13:38:23|3052.54
13:38:25|3052.54
13:38:27|3054.6
13:38:28|3054.52
13:38:29|3055.04
13:38:31|3058.02
13:38:31|3057.88
13:38:33|3057.88
13:38:34|3057.88
13:38:35|3057.88
13:38:36|3057.88
13:38:37|3059.44
13:38:39|3059.44
13:38:40|3059.44
13:38:41|3059.44
13:38:42|3059.44
13:38:43|3059.44
13:38:43|3059.44
13:38:45|3058.35
13:38:46|3058.35
13:38:48|3057.82
13:38:48|3057.85
13:38:49|3058.67
13:38:50|3058.77
13:38:51|3058.77
13:38:52|3059.36
13:38:53|3059.36
13:38:55|3059.41
13:38:56|3059.41
13:38:57|3059.41
13:38:57|3059.41
13:38:59|3060.46
13:39:00|3060.59
13:39:01|3060.75
13:39:01|3062.27
13:39:03|3061.51
13:39:04|3061.51
13:39:06|3061.24
13:39:06|3061.24
13:39:07|3061.24
13:39:08|3061.08
13:39:09|3061.08
13:39:10|3061.66
13:39:11|3061.66
13:39:12|3061.66
13:39:13|3061.42
13:39:14|3061.04
13:39:15|3061.04
13:39:16|3062.78
13:39:17|3062.78
13:39:18|3062.78
13:39:19|3062.78
13:39:20|3061.31
13:39:21|3061.31
13:39:22|3060.87
13:39:23|3061.02
13:39:25|3062.32
13:39:27|3062.32
13:39:28|3061.91
13:39:29|3062.67
13:39:30|3063.34
13:39:31|3064.16
13:39:32|3061.37
13:39:34|3062.12
13:39:35|3062.09
13:39:36|3062.12
13:39:37|3062.12
13:39:39|3061.03
13:39:39|3061.66
13:39:40|3061.66
13:39:41|3061.66
13:39:42|3061.66
13:39:43|3061.66
13:39:45|3061.76
13:39:46|3060.99
13:39:47|3059.91
13:39:47|3059.91
13:39:49|3059.91
13:39:50|3059.58
13:39:51|3060.08
13:39:52|3060.08
13:39:53|3060.08
13:39:54|3060.08
13:39:54|3060.08
13:39:57|3060.55
13:39:57|3061.4
13:39:58|3061.4
13:39:59|3062.51
13:40:00|3062.51
13:40:02|3061.3
13:40:02|3061.73
13:40:03|3061.73
13:40:04|3061.73
13:40:05|3061.73
13:40:06|3061.73
13:40:07|3061.73
13:40:08|3061.73
13:40:09|3061.73
13:40:10|3061.73
13:40:11|3062.77
13:40:12|3061.7
13:40:13|3060.48
13:40:14|3059.66
13:40:15|3059.48
13:40:16|3059.49
13:40:17|3059.49
13:40:18|3059.49
13:40:19|3059.48
13:40:20|3057.9
13:40:21|3058.41
13:40:22|3058.27
13:40:23|3058.27
13:40:24|3058.27
13:40:25|3058.27
13:40:27|3058.27
13:40:28|3058.27
13:40:29|3058.27
13:40:30|3058.27
13:40:31|3058.27
13:40:31|3058.27
13:40:33|3058.27
13:40:34|3058.27
13:40:35|3058.27
13:40:36|3056.06
13:40:37|3056.06
13:40:38|3056.06
13:40:39|3055.09
13:40:40|3055.27
13:40:41|3055.27
13:40:42|3055.27
13:40:43|3055.27
13:40:43|3054.38
13:40:45|3054.38
13:40:46|3054.38
13:40:47|3054.38
13:40:48|3054.38
13:40:49|3054.38
13:40:50|3054.38
13:40:51|3056.07
13:40:51|3056.07
13:40:52|3053.41
13:40:54|3053.41
13:40:56|3053.93
13:40:56|3053.91
13:40:57|3053.91
13:40:58|3053.91
13:40:59|3053.8
13:41:00|3053.8
13:41:02|3053.77
13:41:03|3053.77
13:41:04|3053.02
13:41:05|3053.87
13:41:06|3053.86
13:41:07|3053.86
13:41:08|3053.86
13:41:09|3053.86
13:41:10|3053.86
13:41:11|3053.86
13:41:12|3054.96
13:41:13|3054.96
13:41:15|3054.96
13:41:15|3054.96
13:41:17|3054.96
13:41:17|3055.26
13:41:18|3055.26
13:41:20|3055.26
13:41:20|3055.26
13:41:21|3054.41
13:41:22|3054.41
13:41:24|3054.41
13:41:24|3054.8
13:41:25|3054.64
13:41:26|3054.64
13:41:28|3054.07
13:41:30|3054.24
13:41:30|3054.24
13:41:31|3054.24
13:41:32|3054.24
13:41:34|3054.24
13:41:35|3054.24
13:41:36|3054.24
13:41:37|3054.24
13:41:39|3054.24
13:41:39|3054.24
13:41:40|3054.24
13:41:41|3054.24
13:41:42|3054.24
13:41:43|3054.24
13:41:44|3054.24
13:41:45|3054.24
13:41:46|3055.72
13:41:47|3055.72
13:41:49|3055.72
13:41:49|3055.72
13:41:51|3056.02
13:41:51|3056.02
13:41:53|3056.25
13:41:54|3056.25
13:41:55|3056.25
13:41:56|3056.25
13:41:57|3056.25
13:41:59|3056.25
13:42:00|3056.25
13:42:01|3056.15
13:42:02|3056.15
13:42:03|3056.15
13:42:03|3056.15
13:42:05|3056.15
13:42:05|3056.15
13:42:06|3056.86
13:42:08|3056.86
13:42:09|3056.86
13:42:10|3056.86
13:42:11|3056.86
13:42:12|3056.86
13:42:13|3056.86
13:42:14|3056.86
13:42:15|3055.64
13:42:16|3055.64
13:42:17|3055.64
13:42:18|3055.64
13:42:19|3055.64
13:42:20|3055.64
13:42:21|3055.68
13:42:22|3055.68
13:42:23|3055.68
13:42:24|3055.68
13:42:25|3055.68
13:42:26|3057.71
13:42:27|3057.71
13:42:28|3057.71
13:42:29|3057.71
13:42:31|3057.71
13:42:32|3057.71
13:42:34|3057.71
13:42:35|3057.78
13:42:36|3057.78
13:42:37|3057.78
13:42:38|3057.34
13:42:39|3057.34
13:42:40|3057.62
13:42:41|3057.62
13:42:42|3056.94
13:42:43|3056.94
13:42:44|3056.94
13:42:45|3056.96
13:42:46|3056.96
13:42:47|3056.96
13:42:49|3056.96
13:42:49|3056.96
13:42:50|3056.96
13:42:51|3056.96
13:42:53|3056.68
13:42:53|3056.68
13:42:55|3056.68
13:42:55|3056.68
13:42:57|3056.68
13:42:58|3056.68
13:42:59|3056.68
13:42:59|3056.68
13:43:01|3056.68
13:43:02|3056.35
13:43:02|3056.35
13:43:04|3056.35
13:43:04|3056.35
13:43:05|3056.35
13:43:06|3056.35
13:43:08|3060.11
13:43:09|3060.11
13:43:10|3060.11
13:43:12|3060.11
13:43:13|3060.11
13:43:14|3060.11
13:43:14|3060.11
13:43:16|3060.11
13:43:17|3060.11
13:43:17|3060.11
13:43:18|3055.23
13:43:20|3054.15
13:43:21|3056.27
13:43:22|3055.78
13:43:22|3055.78
13:43:24|3055.78
13:43:25|3055.97
13:43:25|3056.86
13:43:27|3056.86
13:43:28|3056.86
13:43:29|3056.86
13:43:31|3056.86
13:43:32|3056.86
13:43:33|3056.86
13:43:34|3058.22
13:43:35|3058.22
13:43:36|3058.22
13:43:38|3058.22
13:43:38|3058.22
13:43:39|3058.22
13:43:40|3058.3
13:43:41|3058.3
13:43:42|3057.68
13:43:43|3057.68
13:43:44|3057.68
13:43:45|3057.68
13:43:46|3057.68
13:43:47|3057.68
13:43:48|3055.94
13:43:49|3056.7
13:43:50|3056.7
13:43:51|3056.88
13:43:52|3056.88
13:43:53|3056.88
13:43:54|3056.88
13:43:55|3056.88
13:43:56|3056.88
13:43:58|3057.29
13:43:59|3057.29
13:44:00|3057.29
13:44:01|3057.9
13:44:03|3057.83
13:44:03|3057.47
13:44:04|3057.47
13:44:05|3057.47
13:44:07|3057.47
13:44:08|3057.78
13:44:09|3057.78
13:44:10|3057.78
13:44:10|3057.78
13:44:12|3057.24
13:44:13|3055.86
13:44:13|3055.86
13:44:15|3056.52
13:44:16|3056.78
13:44:17|3056.78
13:44:18|3056.78
13:44:19|3056.78
13:44:19|3056.78
13:44:21|3056.78
13:44:22|3056.78
13:44:22|3056.78
13:44:24|3056.78
13:44:24|3056.78
13:44:26|3056.78
13:44:27|3056.78
13:44:28|3056.78
13:44:29|3056.78
13:44:29|3056.78
13:44:32|3056.78
13:44:32|3057.35
13:44:34|3057.35
13:44:36|3057.35
13:44:37|3057.35
13:44:39|3057.35
13:44:39|3057.35
13:44:40|3057.86
13:44:41|3057.86
13:44:43|3057.86
13:44:44|3053.61
13:44:45|3053.61
13:44:46|3053.7
13:44:47|3054.07
13:44:48|3056.55
13:44:49|3057.49
13:44:50|3057.49
13:44:51|3057.49
13:44:52|3057.49
13:44:53|3057.49
13:44:54|3057.49
13:44:56|3058.92
13:44:56|3058.92
13:44:58|3058.92
13:44:59|3058.92
13:45:00|3058.92
13:45:02|3058.92
13:45:02|3058.92
13:45:03|3058.7
13:45:04|3058.7
13:45:06|3058.16
13:45:07|3057.07
13:45:08|3057.07
13:45:09|3056.59
13:45:10|3056.59
13:45:11|3056.59
13:45:12|3056.59
13:45:13|3056.6
13:45:14|3056.6
13:45:16|3056.6
13:45:16|3056.6
13:45:17|3056.6
13:45:18|3055.88
13:45:20|3055.88
13:45:21|3055.88
13:45:21|3057.92
13:45:22|3057.92
13:45:24|3057.92
13:45:24|3057.92
13:45:25|3057.92
13:45:26|3057.92
13:45:27|3057.92
13:45:28|3057.92
13:45:29|3059.68
13:45:30|3059.68
13:45:32|3059.68
13:45:34|3059.68
13:45:35|3059.68
13:45:35|3059.68
13:45:37|3059.68
13:45:37|3059.68
13:45:39|3059.68
13:45:40|3059.68
13:45:41|3059.68
13:45:43|3060.24
13:45:43|3060.24
13:45:44|3060.24
13:45:46|3060.24
13:45:47|3060.22
13:45:47|3060.22
13:45:49|3060.22
13:45:49|3060.22
13:45:51|3057.97
13:45:51|3057.9
13:45:52|3058.32
13:45:53|3058.32
13:45:55|3058.32
13:45:56|3058.32
13:45:56|3058.32
13:45:57|3058.32
13:45:59|3058.32
13:45:59|3058.32
13:46:00|3057.09
13:46:01|3057.09
13:46:02|3057.09
13:46:04|3057.09
13:46:06|3057.09
13:46:06|3057.14
13:46:07|3057.14
13:46:08|3057.35
13:46:10|3057.35
13:46:12|3057.35
13:46:13|3057.35
13:46:14|3059.27
13:46:16|3059.27
13:46:16|3060.21
13:46:17|3060.21
13:46:18|3060.12
13:46:19|3060.12
13:46:20|3060.12
13:46:21|3060.12
13:46:22|3060.12
13:46:23|3059.45
13:46:24|3059.67
13:46:25|3059.67
13:46:26|3059.67
13:46:27|3059.67
13:46:28|3059.67
13:46:29|3059.67
13:46:30|3060.15
13:46:31|3057.74
13:46:33|3057.74
13:46:33|3057.74
13:46:36|3059.93
13:46:36|3059.93
13:46:37|3059.93
13:46:38|3059.93
13:46:40|3059.93
13:46:41|3059.93
13:46:42|3059.93
13:46:43|3059.93
13:46:44|3059.93
13:46:45|3059.93
13:46:46|3059.93
13:46:47|3059.93
13:46:48|3059.93
13:46:48|3059.93
13:46:49|3060.23
13:46:52|3060.23
13:46:52|3060.23
13:46:53|3057.38
13:46:54|3057.9
13:46:55|3057.9
13:46:56|3057.9
13:46:57|3057.28
13:46:58|3057.28
13:46:59|3057.28
13:47:00|3057.28
13:47:02|3057.29
13:47:04|3057.87
13:47:05|3058.49
13:47:06|3058.49
13:47:07|3058.49
13:47:07|3058.49
13:47:09|3058.49
13:47:10|3060.36
13:47:11|3060.39
13:47:13|3060.39
13:47:13|3060.39
13:47:14|3060.39
13:47:15|3060.39
13:47:16|3060.39
13:47:17|3061.67
13:47:18|3063.8
13:47:19|3063.8
13:47:20|3063.73
13:47:21|3063.73
13:47:22|3063.73
13:47:23|3063.73
13:47:24|3065.31
13:47:25|3061.22
13:47:26|3061.22
13:47:27|3061.22
13:47:28|3062.38
13:47:29|3062.38
13:47:30|3062.94
13:47:31|3062.94
13:47:32|3062.94
13:47:33|3062.94
13:47:34|3064.11
13:47:35|3064.11
13:47:37|3064.11
13:47:38|3064.11
13:47:39|3064.59
13:47:40|3063.98
13:47:42|3063.98
13:47:43|3064.11
13:47:43|3064.11
13:47:44|3064.27
13:47:46|3062.32
13:47:47|3062.32
13:47:49|3062.32
13:47:49|3062.32
13:47:51|3062.32
13:47:51|3062.61
13:47:53|3062.61
13:47:54|3061.17
13:47:55|3061.75
13:47:55|3061.75
13:47:57|3061.75
13:47:57|3061.75
13:47:59|3061.75
13:47:59|3061.75
13:48:01|3062.38
13:48:02|3062.96
13:48:03|3062.96
13:48:04|3060.61
13:48:05|3058.12
13:48:06|3058.12
13:48:07|3058.12
13:48:08|3058.12
13:48:10|3058.12
13:48:10|3058.12
13:48:11|3061.17
13:48:12|3061.36
13:48:13|3061.36
13:48:15|3060.76
13:48:16|3059.34
13:48:17|3059.34
13:48:17|3059.34
13:48:18|3059.34
13:48:20|3059.34
13:48:20|3059.34
13:48:21|3059.34
13:48:22|3059.34
13:48:23|3059.34
13:48:25|3059.34
13:48:26|3059.34
13:48:26|3059.61
13:48:27|3059.61
13:48:28|3059.61
13:48:29|3059.61
13:48:31|3059.61
13:48:32|3059.61
13:48:33|3059.61
13:48:34|3059.61
13:48:36|3059.61
13:48:37|3059.43
13:48:38|3059.43
13:48:39|3059.43
13:48:40|3059.43
13:48:41|3059.43
13:48:42|3059.36
13:48:43|3059.36
13:48:44|3059.36
13:48:45|3059.36
13:48:46|3059.36
13:48:47|3059.36
13:48:48|3059.36
13:48:49|3059.36
13:48:50|3059.36
13:48:51|3059.36
13:48:52|3059.36
13:48:53|3059.36
13:48:54|3059.36
13:48:55|3059.36
13:48:56|3059.36
13:48:57|3059.36
13:48:58|3059.36
13:48:59|3059.36
13:49:00|3059.36
13:49:02|3059.36
13:49:02|3059.36
13:49:03|3059.36
13:49:04|3059.96
13:49:06|3060.99
13:49:07|3060.99
13:49:08|3060.99
13:49:09|3060.99
13:49:10|3060.99
13:49:11|3060.99
13:49:12|3061.38
13:49:13|3060.8
13:49:15|3060.9
13:49:16|3060.9
13:49:16|3060.9
13:49:17|3060.79
13:49:19|3060.79
13:49:19|3060.79
13:49:21|3060.79
13:49:22|3058.68
13:49:23|3058.68
13:49:24|3058.68
13:49:25|3058.68
13:49:26|3058.68
13:49:27|3058.68
13:49:28|3059.
13:49:29|3058.73
13:49:30|3058.73
13:49:31|3058.73
13:49:32|3058.73
13:49:33|3058.73
13:49:34|3058.73
13:49:35|3057.99
13:49:37|3056.48
13:49:38|3056.48
13:49:40|3056.48
13:49:41|3056.48
13:49:42|3056.48
13:49:43|3057.78
13:49:43|3057.78
13:49:44|3058.36
13:49:46|3057.27
13:49:47|3057.27
13:49:48|3057.27
13:49:48|3057.27
13:49:50|3057.27
13:49:51|3057.27
13:49:52|3057.3
13:49:53|3057.3
13:49:54|3056.02
13:49:55|3056.46
13:49:56|3056.46
13:49:57|3056.46
13:49:58|3056.46
13:49:59|3056.46
13:50:00|3056.46
13:50:01|3056.46
13:50:02|3056.46
13:50:03|3057.03
13:50:04|3057.03
13:50:05|3057.03
13:50:06|3057.03
13:50:07|3057.03
13:50:08|3057.03
13:50:09|3057.03
13:50:10|3057.03
13:50:11|3057.03
13:50:12|3058.91
13:50:13|3057.41
13:50:14|3057.41
13:50:15|3057.41
13:50:16|3057.41
13:50:17|3057.41
13:50:18|3060.36
13:50:19|3059.84
13:50:20|3059.84
13:50:21|3059.84
13:50:22|3059.84
13:50:23|3059.84
13:50:24|3059.84
13:50:25|3059.84
13:50:26|3056.82
13:50:27|3056.44
13:50:28|3056.44
13:50:29|3056.31
13:50:30|3056.31
13:50:31|3054.87
13:50:32|3054.8
13:50:33|3053.97
13:50:34|3053.97
13:50:35|3053.97
13:50:37|3053.97
13:50:39|3053.97
13:50:39|3053.97
13:50:40|3053.97
13:50:41|3053.97
13:50:42|3053.97
13:50:43|3053.97
13:50:45|3053.97
13:50:46|3053.97
13:50:47|3053.97
13:50:47|3053.97
13:50:49|3053.97
13:50:50|3053.97
13:50:51|3053.97
13:50:52|3053.97
13:50:52|3053.97
13:50:54|3059.53
13:50:56|3060.04
13:50:56|3060.7
13:50:57|3060.7
13:50:58|3060.7
13:50:59|3060.7
13:51:00|3060.7
13:51:01|3060.7
13:51:02|3060.7
13:51:03|3060.7
13:51:04|3060.7
13:51:05|3060.6
13:51:06|3060.6
13:51:07|3060.69
13:51:09|3060.69
13:51:10|3060.69
13:51:11|3060.69
13:51:12|3060.69
13:51:14|3061.23
13:51:15|3058.4
13:51:16|3058.4
13:51:17|3058.58
13:51:17|3058.58
13:51:19|3058.58
13:51:20|3058.58
13:51:21|3058.58
13:51:21|3058.58
13:51:23|3058.58
13:51:24|3058.58
13:51:24|3058.58
13:51:26|3058.58
13:51:26|3058.04
13:51:28|3058.04
13:51:29|3058.04
13:51:30|3058.04
13:51:31|3058.04
13:51:32|3058.04
13:51:33|3058.04
13:51:33|3060.15
13:51:35|3060.15
13:51:36|3060.15
13:51:37|3060.15
13:51:39|3059.9
13:51:40|3059.9
13:51:42|3059.9
13:51:43|3059.9
13:51:44|3059.9
13:51:45|3059.9
13:51:46|3058.16
13:51:47|3059.33
13:51:48|3059.33
13:51:49|3059.33
13:51:51|3058.14
13:51:51|3057.69
13:51:52|3057.69
13:51:53|3057.69
13:51:54|3057.69
13:51:55|3057.69
13:51:57|3057.69
13:51:58|3057.69
13:51:59|3057.69
13:52:00|3057.69
13:52:02|3057.69
13:52:03|3057.69
13:52:03|3057.69
13:52:04|3057.69
13:52:06|3057.69
13:52:06|3057.69
13:52:07|3057.69
13:52:08|3057.69
13:52:09|3057.69
13:52:10|3057.69
13:52:11|3057.69
13:52:13|3057.69
13:52:14|3057.69
13:52:15|3057.69
13:52:16|3057.69
13:52:17|3057.69
13:52:18|3057.69
13:52:19|3057.69
13:52:20|3057.69
13:52:21|3057.69
13:52:22|3057.69
13:52:23|3057.69
13:52:24|3057.69
13:52:25|3057.69
13:52:26|3057.69
13:52:27|3057.69
13:52:29|3057.69
13:52:29|3057.69
13:52:30|3057.69
13:52:31|3057.69
13:52:33|3057.69
13:52:33|3057.69
13:52:34|3057.69
13:52:35|3057.69
13:52:36|3057.69
13:52:37|3057.69
13:52:38|3057.69
13:52:40|3059.5
13:52:41|3059.5
13:52:42|3059.48
13:52:43|3059.48
13:52:44|3059.48
13:52:45|3059.48
13:52:46|3059.48
13:52:47|3059.48
13:52:48|3059.48
13:52:49|3059.48
13:52:50|3059.65
13:52:51|3059.65
13:52:52|3058.04
13:52:53|3058.04
13:52:54|3058.04
13:52:55|3058.04
13:52:56|3058.04
13:52:57|3058.04
13:52:58|3058.04
13:52:59|3058.04
13:53:00|3058.04
13:53:01|3058.04
13:53:02|3059.55
13:53:03|3059.55
13:53:04|3059.55
13:53:05|3059.55
13:53:06|3061.28
13:53:08|3061.14
13:53:08|3061.14
13:53:09|3061.9
13:53:11|3061.9
13:53:12|3061.9
13:53:13|3062.59
13:53:13|3062.59
13:53:14|3061.94
13:53:16|3061.36
13:53:16|3061.36
13:53:17|3061.33
13:53:18|3061.33
13:53:20|3058.41
13:53:20|3059.
13:53:22|3057.47
13:53:24|3057.47
13:53:24|3057.47
13:53:26|3057.47
13:53:26|3057.47
13:53:27|3057.47
13:53:28|3057.47
13:53:29|3057.47
13:53:30|3057.47
13:53:32|3057.47
13:53:32|3057.47
13:53:33|3057.47
13:53:34|3057.47
13:53:35|3057.47
13:53:37|3057.47
13:53:38|3057.47
13:53:38|3057.47
13:53:40|3057.47
13:53:42|3057.47
13:53:43|3057.47
13:53:44|3057.47
13:53:45|3057.47
13:53:46|3059.94
13:53:48|3059.94
13:53:49|3059.94
13:53:50|3059.94
13:53:51|3060.66
13:53:52|3060.66
13:53:53|3060.78
13:53:54|3060.78
13:53:55|3060.78
13:53:57|3060.78
13:53:58|3060.78
13:53:59|3060.78
13:53:59|3062.07
13:54:01|3062.07
13:54:03|3062.18
13:54:03|3062.45
13:54:04|3062.45
13:54:05|3062.45
13:54:06|3062.45
13:54:07|3062.66
13:54:09|3062.66
13:54:09|3062.66
13:54:11|3062.66
13:54:12|3061.7
13:54:13|3061.7
13:54:14|3061.7
13:54:15|3061.7
13:54:15|3061.7
13:54:17|3061.7
13:54:19|3061.7
13:54:19|3061.7
13:54:20|3061.7
13:54:21|3061.7
13:54:22|3060.81
13:54:23|3060.93
13:54:24|3060.93
13:54:25|3060.93
13:54:26|3060.93
13:54:27|3060.93
13:54:28|3060.93
13:54:29|3059.61
13:54:30|3059.3
13:54:31|3059.3
13:54:32|3059.82
13:54:33|3059.82
13:54:34|3059.73
13:54:35|3059.73
13:54:36|3059.73
13:54:37|3059.73
13:54:38|3059.73
13:54:39|3059.73
13:54:40|3059.73
13:54:42|3059.73
13:54:44|3059.73
13:54:45|3059.73
13:54:46|3059.73
13:54:47|3059.73
13:54:49|3060.38
13:54:50|3060.38
13:54:51|3060.4
13:54:52|3060.4
13:54:53|3060.4
13:54:54|3060.4
13:54:55|3060.4
13:54:55|3060.4
13:54:57|3060.4
13:54:58|3060.4
13:54:59|3060.4
13:55:00|3060.4
13:55:00|3060.4
13:55:01|3060.4
13:55:03|3060.4
13:55:03|3060.4
13:55:05|3060.18
13:55:06|3060.18
13:55:06|3060.18
13:55:08|3059.53
13:55:09|3059.7
13:55:10|3059.7
13:55:11|3059.7
13:55:11|3059.7
13:55:12|3059.15
13:55:14|3057.8
13:55:15|3057.8
13:55:16|3057.8
13:55:17|3056.93
13:55:18|3056.93
13:55:19|3057.4
13:55:20|3057.89
13:55:21|3057.89
13:55:21|3057.89
13:55:23|3057.89
13:55:23|3058.68
13:55:26|3058.68
13:55:26|3058.68
13:55:27|3058.68
13:55:28|3058.68
13:55:29|3058.45
13:55:30|3058.45
13:55:31|3058.45
13:55:33|3058.45
13:55:34|3058.45
13:55:35|3058.45
13:55:36|3058.45
13:55:37|3058.45
13:55:38|3058.45
13:55:39|3058.45
13:55:40|3058.45
13:55:42|3058.45
13:55:43|3058.45
13:55:45|3058.45
13:55:45|3058.45
13:55:47|3060.74
13:55:48|3060.74
13:55:49|3060.74
13:55:51|3060.74
13:55:51|3060.74
13:55:53|3061.52
13:55:53|3061.52
13:55:54|3061.52
13:55:56|3061.52
13:55:56|3061.52
13:55:57|3062.42
13:55:59|3062.42
13:56:00|3062.42
13:56:01|3062.42
13:56:01|3062.16
13:56:02|3062.16
13:56:04|3062.16
13:56:05|3058.8
13:56:06|3058.8
13:56:06|3058.8
13:56:08|3058.94
13:56:09|3058.94
13:56:09|3058.94
13:56:10|3058.41
13:56:12|3058.41
13:56:13|3058.32
13:56:15|3058.32
13:56:15|3058.32
13:56:17|3058.32
13:56:18|3058.32
13:56:20|3058.32
13:56:21|3058.32
13:56:22|3058.32
13:56:22|3058.32
13:56:23|3058.32
13:56:25|3058.32
13:56:26|3058.32
13:56:26|3060.39
13:56:27|3060.39
13:56:28|3060.39
13:56:30|3060.39
13:56:30|3060.39
13:56:31|3060.69
13:56:32|3059.99
13:56:33|3058.8
13:56:34|3058.8
13:56:36|3058.8
13:56:36|3058.8
13:56:38|3058.8
13:56:38|3058.8
13:56:39|3058.8
13:56:41|3058.8
13:56:41|3058.8
13:56:43|3058.8
13:56:43|3058.8
13:56:45|3058.8
13:56:46|3058.8
13:56:47|3058.8
13:56:48|3058.8
13:56:49|3058.8
13:56:51|3058.8
13:56:52|3058.8
13:56:53|3058.8
13:56:54|3058.8
13:56:55|3058.8
13:56:56|3058.8
13:56:57|3058.8
13:56:58|3058.8
13:56:59|3058.8
13:57:00|3059.82
13:57:01|3058.64
13:57:02|3058.81
13:57:03|3058.81
13:57:04|3058.81
13:57:05|3058.81
13:57:06|3059.24
13:57:07|3059.24
13:57:08|3059.24
13:57:09|3060.1
13:57:10|3060.1
13:57:12|3060.1
13:57:12|3060.1
13:57:13|3060.37
13:57:15|3059.9
13:57:15|3059.9
13:57:17|3059.9
13:57:18|3059.9
13:57:18|3059.9
13:57:19|3059.9
13:57:21|3059.9
13:57:21|3059.9
13:57:23|3059.9
13:57:24|3058.7
13:57:24|3058.7
13:57:26|3058.7
13:57:27|3058.13
13:57:28|3057.95
13:57:29|3057.95
13:57:30|3057.95
13:57:31|3057.95
13:57:32|3057.95
13:57:33|3058.53
13:57:34|3058.53
13:57:35|3058.53
13:57:36|3058.68
13:57:37|3058.39
13:57:38|3058.39
13:57:39|3058.39
13:57:40|3058.39
13:57:41|3058.39
13:57:42|3058.39
13:57:43|3058.39
13:57:45|3058.39
13:57:46|3058.39
13:57:47|3058.39
13:57:48|3058.8
13:57:48|3058.8
13:57:50|3058.8
13:57:51|3058.8
13:57:52|3058.8
13:57:53|3058.8
13:57:53|3058.8
13:57:55|3058.8
13:57:56|3058.8
13:57:58|3058.8
13:57:59|3057.19
13:58:00|3057.19
13:58:01|3057.19
13:58:02|3057.19
13:58:03|3057.53
13:58:04|3057.28
13:58:04|3055.58
13:58:06|3055.58
13:58:07|3055.58
13:58:08|3055.02
13:58:09|3055.02
13:58:09|3055.02
13:58:11|3055.02
13:58:12|3054.04
13:58:12|3054.04
13:58:14|3054.04
13:58:16|3054.04
13:58:16|3054.04
13:58:18|3054.04
13:58:19|3054.04
13:58:20|3054.04
13:58:21|3054.04
13:58:22|3054.04
13:58:23|3054.04
13:58:24|3054.33
13:58:25|3054.33
13:58:26|3054.33
13:58:27|3054.88
13:58:28|3054.88
13:58:29|3054.88
13:58:30|3054.88
13:58:31|3054.88
13:58:32|3054.57
13:58:33|3055.08
13:58:34|3055.87
13:58:35|3055.87
13:58:36|3055.87
13:58:37|3055.87
13:58:38|3055.87
13:58:39|3055.87
13:58:40|3055.87
13:58:41|3055.37
13:58:42|3055.37
13:58:43|3053.19
13:58:44|3052.92
13:58:46|3053.62
13:58:47|3053.62
13:58:48|3053.95
13:58:49|3053.95
13:58:50|3053.95
13:58:51|3053.95
13:58:52|3053.95
13:58:53|3053.95
13:58:54|3053.95
13:58:55|3054.54
13:58:57|3054.54
13:58:58|3054.54
13:58:59|3054.54
13:58:59|3054.54
13:59:01|3054.54
13:59:01|3054.55
13:59:02|3053.28
13:59:03|3055.14
13:59:05|3054.08
13:59:06|3054.44
13:59:06|3054.44
13:59:07|3054.
13:59:08|3054.
13:59:10|3054.
13:59:10|3053.54
13:59:12|3053.54
13:59:13|3053.54
13:59:13|3053.54
13:59:14|3053.82
13:59:16|3053.82
13:59:17|3054.76
13:59:18|3054.76
13:59:18|3054.18
13:59:19|3054.18
13:59:20|3054.03
13:59:22|3054.03
13:59:22|3054.03
13:59:24|3054.03
13:59:25|3054.03
13:59:26|3053.56
13:59:27|3053.56
13:59:28|3053.56
13:59:29|3053.56
13:59:30|3053.56
13:59:31|3053.56
13:59:32|3053.56
13:59:33|3053.56
13:59:34|3052.74
13:59:35|3052.74
13:59:36|3052.74
13:59:37|3052.74
13:59:38|3052.74
13:59:39|3052.74
13:59:40|3052.74
13:59:41|3052.62
13:59:43|3052.62
13:59:44|3052.62
13:59:45|3052.62
13:59:46|3052.62
13:59:47|3052.62
13:59:48|3052.62
13:59:49|3052.62
13:59:51|3053.07
13:59:52|3053.
13:59:53|3053.
13:59:54|3053.
13:59:55|3053.
13:59:56|3053.
13:59:57|3053.
13:59:58|3053.
13:59:59|3051.06
14:00:00|3052.98
14:00:02|3053.6
14:00:02|3053.6
14:00:03|3056.06
14:00:04|3055.4
14:00:06|3055.4
14:00:07|3051.25
14:00:08|3052.09
14:00:09|3048.66
14:00:10|3048.66
14:00:10|3048.66
14:00:12|3051.25
14:00:12|3051.25
14:00:13|3050.81
14:00:14|3049.29
14:00:16|3049.29
14:00:17|3049.29
14:00:18|3049.29
14:00:19|3049.62
14:00:21|3049.62
14:00:21|3049.62
14:00:23|3049.62
14:00:24|3047.8
14:00:25|3048.43
14:00:26|3048.02
14:00:27|3046.11
14:00:28|3047.15
14:00:29|3047.15
14:00:30|3047.15
14:00:31|3047.15
14:00:33|3047.84
14:00:34|3047.84
14:00:35|3047.21
14:00:36|3047.21
14:00:37|3047.21
14:00:37|3046.5
14:00:39|3046.5
14:00:40|3046.5
14:00:41|3046.5
14:00:42|3046.5
14:00:43|3046.5
14:00:44|3046.5
14:00:45|3045.14
14:00:46|3045.14
14:00:48|3045.14
14:00:48|3045.14
14:00:49|3045.14
14:00:50|3045.14
14:00:51|3045.14
14:00:53|3046.55
14:00:53|3046.86
14:00:55|3046.86
14:00:56|3046.86
14:00:57|3046.86
14:00:59|3046.86
14:00:59|3046.86
14:01:00|3046.86
14:01:02|3046.53
14:01:03|3046.53
14:01:05|3047.6
14:01:05|3047.6
14:01:06|3047.6
14:01:07|3047.6
14:01:08|3047.6
14:01:09|3046.91
14:01:10|3046.53
14:01:11|3046.53
14:01:12|3046.53
14:01:13|3046.53
14:01:15|3046.53
14:01:16|3046.53
14:01:17|3046.53
14:01:18|3046.53
14:01:19|3046.53
14:01:21|3047.2
14:01:21|3047.2
14:01:22|3047.2
14:01:23|3047.84
14:01:24|3047.84
14:01:25|3045.86
14:01:26|3045.86
14:01:27|3045.86
14:01:28|3045.86
14:01:29|3045.86
14:01:30|3045.86
14:01:31|3045.86
14:01:32|3045.54
14:01:34|3044.46
14:01:34|3044.89
14:01:36|3044.89
14:01:37|3044.89
14:01:37|3044.89
14:01:39|3044.89
14:01:40|3044.89
14:01:41|3044.89
14:01:43|3044.89
14:01:43|3044.89
14:01:44|3045.21
14:01:45|3043.81
14:01:46|3043.81
14:01:48|3043.82
14:01:49|3043.82
14:01:50|3043.82
14:01:51|3043.82
14:01:53|3043.82
14:01:53|3044.32
14:01:55|3044.47
14:01:56|3044.47
14:01:57|3044.47
14:01:58|3044.47
14:01:59|3044.47
14:01:59|3044.47
14:02:01|3044.47
14:02:02|3047.82
14:02:03|3047.82
14:02:04|3047.82
14:02:05|3047.82
14:02:05|3047.82
14:02:07|3047.82
14:02:07|3047.63
14:02:08|3047.63
14:02:10|3047.63
14:02:10|3047.63
14:02:12|3047.63
14:02:13|3047.63
14:02:14|3047.63
14:02:15|3047.63
14:02:16|3047.63
14:02:17|3047.63
14:02:18|3047.63
14:02:19|3048.73
14:02:20|3048.73
14:02:22|3049.46
14:02:22|3049.46
14:02:23|3049.46
14:02:24|3049.46
14:02:25|3049.46
14:02:26|3049.46
14:02:27|3049.46
14:02:28|3047.24
14:02:30|3046.41
14:02:31|3046.41
14:02:31|3046.41
14:02:32|3046.41
14:02:34|3046.41
14:02:34|3046.41
14:02:36|3046.41
14:02:37|3045.07
14:02:37|3045.07
14:02:39|3045.07
14:02:40|3045.07
14:02:41|3045.07
14:02:42|3045.07
14:02:43|3045.07
14:02:44|3045.07
14:02:45|3045.07
14:02:46|3043.83
14:02:47|3043.89
14:02:47|3043.89
14:02:49|3043.89
14:02:51|3043.89
14:02:51|3043.89
14:02:52|3043.73
14:02:53|3043.46
14:02:54|3043.46
14:02:55|3043.27
14:02:56|3042.15
14:02:57|3042.08
14:02:59|3041.11
14:03:00|3041.11
14:03:01|3041.2
14:03:02|3041.2
14:03:04|3039.38
14:03:05|3039.68
14:03:06|3040.
14:03:06|3040.
14:03:07|3040.
14:03:09|3040.
14:03:10|3040.
14:03:11|3040.
14:03:12|3040.
14:03:13|3040.
14:03:14|3040.
14:03:15|3040.82
14:03:16|3040.82
14:03:17|3040.51
14:03:18|3041.54
14:03:19|3041.54
14:03:20|3041.54
14:03:22|3041.54
14:03:23|3041.52
14:03:23|3041.52
14:03:25|3041.3
14:03:26|3039.8
14:03:27|3040.35
14:03:28|3040.35
14:03:29|3040.35
14:03:30|3040.35
14:03:31|3040.35
14:03:32|3040.35
14:03:33|3040.35
14:03:35|3040.35
14:03:36|3040.35
14:03:37|3040.35
14:03:38|3040.35
14:03:39|3040.35
14:03:40|3039.22
14:03:41|3038.94
14:03:42|3038.94
14:03:43|3038.94
14:03:44|3038.94
14:03:45|3038.94
14:03:46|3038.94
14:03:47|3038.94
14:03:48|3038.94
14:03:49|3038.94
14:03:51|3039.15
14:03:52|3039.15
14:03:52|3039.15
14:03:54|3039.15
14:03:55|3039.15
14:03:57|3039.15
14:03:57|3038.76
14:03:58|3038.52
14:04:00|3039.63
14:04:01|3039.64
14:04:02|3038.94
14:04:03|3038.94
14:04:04|3038.94
14:04:05|3039.13
14:04:06|3039.13
14:04:07|3039.13
14:04:08|3042.59
14:04:09|3042.59
14:04:10|3042.59
14:04:11|3042.59
14:04:12|3040.28
14:04:13|3040.28
14:04:14|3040.28
14:04:15|3040.28
14:04:16|3042.09
14:04:17|3042.09
14:04:18|3042.09
14:04:19|3042.83
14:04:21|3042.83
14:04:22|3042.83
14:04:22|3042.83
14:04:23|3041.89
14:04:24|3041.89
14:04:25|3041.89
14:04:26|3041.68
14:04:28|3041.68
14:04:28|3041.68
14:04:30|3041.68
14:04:31|3040.28
14:04:32|3040.09
14:04:33|3040.09
14:04:34|3040.09
14:04:35|3040.09
14:04:36|3040.94
14:04:37|3040.94
14:04:38|3040.94
14:04:39|3041.48
14:04:40|3042.49
14:04:41|3042.36
14:04:42|3041.69
14:04:43|3040.55
14:04:44|3040.56
14:04:45|3041.2
14:04:46|3041.17
14:04:47|3041.17
14:04:48|3040.55
14:04:49|3040.55
14:04:51|3040.55
14:04:52|3040.55
14:04:53|3040.55
14:04:55|3041.21
14:04:56|3041.21
14:04:57|3041.64
14:04:58|3041.64
14:04:58|3041.64
14:05:00|3041.3
14:05:01|3041.3
14:05:01|3041.3
14:05:03|3041.3
14:05:04|3039.77
14:05:05|3039.77
14:05:06|3039.77
14:05:07|3039.77
14:05:07|3040.33
14:05:10|3040.69
14:05:10|3040.69
14:05:11|3040.69
14:05:12|3040.26
14:05:13|3040.26
14:05:14|3040.26
14:05:15|3040.26
14:05:16|3040.26
14:05:17|3040.11
14:05:18|3038.5
14:05:20|3037.66
14:05:21|3037.66
14:05:22|3037.37
14:05:23|3037.26
14:05:24|3037.26
14:05:24|3037.68
14:05:26|3038.09
14:05:27|3038.49
14:05:28|3039.26
14:05:29|3039.26
14:05:30|3039.26
14:05:31|3039.26
14:05:32|3039.26
14:05:32|3038.48
14:05:34|3038.48
14:05:35|3038.48
14:05:36|3038.48
14:05:37|3038.48
14:05:38|3038.48
14:05:39|3038.48
14:05:39|3038.48
14:05:41|3038.48
14:05:41|3038.48
14:05:43|3038.48
14:05:44|3041.14
14:05:44|3040.95
14:05:46|3041.
14:05:47|3041.
14:05:48|3041.
14:05:49|3041.
14:05:50|3041.
14:05:51|3041.
14:05:53|3042.64
14:05:54|3042.39
14:05:56|3042.39
14:05:56|3042.65
14:05:58|3042.65
14:05:59|3042.65
14:05:59|3044.59
14:06:02|3044.16
14:06:02|3044.16
14:06:03|3044.16
14:06:04|3045.89
14:06:05|3046.52
14:06:06|3045.51
14:06:08|3045.51
14:06:09|3045.51
14:06:10|3045.51
14:06:11|3045.51
14:06:11|3043.11
14:06:13|3043.11
14:06:14|3043.11
14:06:15|3043.11
14:06:16|3043.11
14:06:17|3043.11
14:06:18|3043.11
14:06:19|3044.
14:06:20|3044.
14:06:22|3043.22
14:06:22|3043.22
14:06:23|3043.22
14:06:24|3045.52
14:06:26|3044.79
14:06:27|3044.79
14:06:28|3044.79
14:06:29|3044.79
14:06:30|3044.79
14:06:31|3044.79
14:06:32|3044.79
14:06:33|3044.79
14:06:34|3044.79
14:06:35|3044.79
14:06:36|3044.79
14:06:37|3044.79
14:06:38|3044.79
14:06:39|3045.73
14:06:40|3046.1
14:06:41|3049.43
14:06:42|3049.43
14:06:43|3049.6
14:06:44|3044.78
14:06:45|3046.99
14:06:46|3046.99
14:06:47|3046.99
14:06:48|3046.99
14:06:49|3046.99
14:06:50|3046.99
14:06:51|3046.99
14:06:52|3046.99
14:06:53|3046.99
14:06:54|3045.16
14:06:56|3044.79
14:06:56|3044.79
14:06:57|3044.79
14:06:59|3044.79
14:07:00|3044.79
14:07:01|3044.79
14:07:01|3044.79
14:07:03|3044.79
14:07:04|3044.79
14:07:04|3044.79
14:07:06|3044.79
14:07:07|3044.79
14:07:08|3043.93
14:07:09|3045.64
14:07:10|3045.64
14:07:11|3045.64
14:07:12|3046.65
14:07:13|3046.65
14:07:14|3045.11
14:07:15|3045.11
14:07:16|3045.1
14:07:17|3045.1
14:07:18|3045.1
14:07:19|3045.1
14:07:20|3045.1
14:07:22|3042.65
14:07:22|3042.65
14:07:23|3042.65
14:07:24|3042.65
14:07:26|3042.65
14:07:27|3041.32
14:07:28|3041.32
14:07:29|3040.19
14:07:30|3040.19
14:07:31|3040.19
14:07:32|3040.19
14:07:33|3040.19
14:07:34|3040.19
14:07:35|3040.19
14:07:36|3040.19
14:07:37|3040.45
14:07:39|3040.02
14:07:39|3040.02
14:07:41|3040.02
14:07:42|3040.54
14:07:43|3040.54
14:07:44|3040.54
14:07:44|3040.49
14:07:45|3040.49
14:07:46|3040.49
14:07:47|3040.49
14:07:48|3040.21
14:07:50|3040.21
14:07:50|3039.96
14:07:52|3039.96
14:07:53|3039.96
14:07:54|3039.96
14:07:55|3039.82
14:07:57|3039.82
14:07:58|3039.82
14:07:58|3039.82
14:08:00|3038.68
14:08:01|3039.75
14:08:03|3039.75
14:08:03|3040.89
14:08:04|3041.15
14:08:06|3041.15
14:08:07|3041.15
14:08:08|3041.18
14:08:09|3041.18
14:08:10|3041.18
14:08:11|3041.18
14:08:12|3041.18
14:08:13|3041.18
14:08:14|3041.18
14:08:15|3041.18
14:08:16|3040.37
14:08:17|3040.37
14:08:18|3040.37
14:08:19|3040.37
14:08:20|3040.65
14:08:21|3040.65
14:08:22|3040.65
14:08:23|3040.65
14:08:24|3040.65
14:08:25|3040.65
14:08:26|3040.65
14:08:27|3040.65
14:08:28|3037.8
14:08:29|3039.08
14:08:30|3039.7
14:08:31|3039.7
14:08:33|3039.96
14:08:33|3039.96
14:08:35|3039.96
14:08:36|3039.96
14:08:37|3039.96
14:08:37|3039.96
14:08:38|3039.62
14:08:39|3040.65
14:08:41|3040.67
14:08:42|3040.91
14:08:42|3040.96
14:08:43|3040.96
14:08:44|3040.96
14:08:46|3040.96
14:08:47|3041.14
14:08:47|3040.64
14:08:48|3040.64
14:08:49|3040.64
14:08:51|3040.64
14:08:51|3040.64
14:08:53|3040.64
14:08:54|3040.64
14:08:55|3040.64
14:08:56|3040.64
14:08:57|3040.64
14:08:58|3040.64
14:08:59|3041.31
14:09:00|3040.55
14:09:01|3040.55
14:09:02|3040.3
14:09:03|3040.3
14:09:05|3041.28
14:09:06|3041.28
14:09:08|3041.28
14:09:08|3041.28
14:09:10|3040.38
14:09:11|3041.78
14:09:12|3041.6
14:09:13|3041.6
14:09:13|3040.98
14:09:15|3040.52
14:09:15|3040.52
14:09:17|3040.52
14:09:18|3041.
14:09:19|3041.
14:09:19|3041.54
14:09:20|3041.54
14:09:22|3042.4
14:09:24|3041.67
14:09:24|3041.67
14:09:26|3041.64
14:09:27|3041.64
14:09:29|3041.64
14:09:29|3041.64
14:09:31|3041.64
14:09:32|3041.64
14:09:33|3041.64
14:09:35|3042.48
14:09:35|3042.48
14:09:36|3042.87
14:09:37|3043.22
14:09:38|3043.22
14:09:40|3042.57
14:09:40|3042.57
14:09:41|3042.57
14:09:42|3039.18
14:09:44|3039.18
14:09:44|3039.18
14:09:46|3039.18
14:09:47|3039.45
14:09:47|3039.45
14:09:48|3040.04
14:09:49|3041.25
14:09:50|3041.25
14:09:51|3041.25
14:09:53|3041.25
14:09:54|3041.25
14:09:54|3041.25
14:09:55|3041.25
14:09:57|3041.3
14:09:58|3041.3
14:10:00|3041.3
14:10:01|3041.3
14:10:02|3042.04
14:10:03|3042.04
14:10:04|3045.13
14:10:05|3044.83
14:10:06|3045.11
14:10:07|3044.59
14:10:08|3044.59
14:10:09|3044.59
14:10:10|3044.59
14:10:11|3044.59
14:10:12|3044.59
14:10:13|3044.59
14:10:14|3044.59
14:10:15|3044.59
14:10:16|3044.59
14:10:17|3044.59
14:10:18|3044.59
14:10:19|3044.59
14:10:20|3044.59
14:10:21|3044.59
14:10:22|3044.59
14:10:23|3044.59
14:10:24|3044.59
14:10:25|3044.59
14:10:27|3044.59
14:10:27|3044.59
14:10:29|3044.59
14:10:29|3044.59
14:10:31|3045.12
14:10:32|3044.7
14:10:32|3044.7
14:10:33|3044.7
14:10:34|3044.7
14:10:35|3044.7
14:10:36|3044.8
14:10:37|3044.8
14:10:38|3044.8
14:10:39|3044.8
14:10:40|3044.8
14:10:41|3044.8
14:10:42|3044.8
14:10:44|3044.8
14:10:45|3044.8
14:10:46|3044.8
14:10:47|3044.8
14:10:48|3044.8
14:10:49|3044.8
14:10:50|3046.15
14:10:52|3046.15
14:10:53|3046.15
14:10:53|3046.15
14:10:54|3044.41
14:10:56|3044.41
14:10:56|3044.41
14:10:57|3044.41
14:10:59|3044.41
14:11:01|3044.57
14:11:01|3044.57
14:11:03|3044.57
14:11:04|3044.57
14:11:06|3044.93
14:11:07|3044.93
14:11:08|3044.93
14:11:09|3044.93
14:11:10|3044.93
14:11:11|3044.93
14:11:12|3044.93
14:11:13|3044.93
14:11:14|3044.93
14:11:15|3044.93
14:11:16|3044.93
14:11:17|3044.93
14:11:18|3044.93
14:11:19|3044.93
14:11:20|3044.93
14:11:21|3044.93
14:11:22|3044.93
14:11:23|3044.93
14:11:24|3044.93
14:11:26|3044.93
14:11:26|3044.93
14:11:28|3044.93
14:11:29|3045.38
14:11:30|3044.34
14:11:31|3044.34
14:11:32|3044.34
14:11:33|3044.34
14:11:34|3044.34
14:11:34|3044.34
14:11:36|3044.34
14:11:37|3043.23
14:11:38|3043.23
14:11:38|3043.23
14:11:40|3043.23
14:11:41|3043.23
14:11:42|3043.23
14:11:42|3043.23
14:11:44|3043.23
14:11:46|3043.23
14:11:46|3043.23
14:11:48|3043.23
14:11:49|3043.23
14:11:50|3043.23
14:11:51|3043.23
14:11:52|3043.23
14:11:53|3043.23
14:11:54|3043.23
14:11:55|3043.23
14:11:56|3042.48
14:11:57|3042.34
14:11:59|3042.34
14:11:59|3042.34
14:12:01|3042.34
14:12:02|3042.34
14:12:04|3042.34
14:12:04|3042.34
14:12:06|3042.34
14:12:07|3042.34
14:12:08|3041.07
14:12:10|3040.29
14:12:11|3040.29
14:12:11|3039.86
14:12:12|3039.86
14:12:14|3039.86
14:12:15|3039.03
14:12:15|3039.03
14:12:17|3039.03
14:12:18|3039.03
14:12:19|3039.03
14:12:20|3039.29
14:12:21|3039.29
14:12:22|3039.29
14:12:23|3039.29
14:12:24|3039.04
14:12:25|3042.35
14:12:26|3042.04
14:12:27|3042.04
14:12:28|3041.64
14:12:29|3041.64
14:12:30|3041.64
14:12:31|3041.64
14:12:32|3041.64
14:12:33|3041.64
14:12:34|3041.64
14:12:35|3041.64
14:12:37|3041.45
14:12:37|3041.31
14:12:38|3041.34
14:12:40|3041.34
14:12:41|3041.34
14:12:42|3041.34
14:12:42|3041.34
14:12:44|3042.33
14:12:44|3042.33
14:12:46|3042.33
14:12:47|3042.33
14:12:47|3042.9
14:12:48|3043.04
14:12:50|3043.04
14:12:51|3041.92
14:12:52|3041.92
14:12:53|3041.92
14:12:54|3041.92
14:12:55|3041.92
14:12:56|3041.92
14:12:58|3041.92
14:12:59|3041.92
14:13:01|3042.55
14:13:02|3042.55
14:13:03|3042.55
14:13:04|3042.55
14:13:05|3042.55
14:13:06|3042.55
14:13:07|3041.94
14:13:08|3041.94
14:13:09|3041.94
14:13:10|3041.94
14:13:11|3041.94
14:13:13|3041.94
14:13:13|3041.94
14:13:15|3041.94
14:13:16|3041.94
14:13:17|3041.94
14:13:18|3041.94
14:13:19|3041.94
14:13:20|3041.94
14:13:21|3041.94
14:13:22|3041.94
14:13:23|3041.94
14:13:24|3041.94
14:13:25|3041.94
14:13:26|3041.94
14:13:27|3041.94
14:13:28|3035.77
14:13:29|3035.77
14:13:30|3038.05
14:13:31|3038.05
14:13:32|3038.05
14:13:33|3038.05
14:13:34|3038.05
14:13:35|3038.05
14:13:36|3038.28
14:13:37|3038.28
14:13:38|3037.42
14:13:39|3036.38
14:13:40|3037.63
14:13:41|3036.97
14:13:42|3036.97
14:13:43|3036.97
14:13:44|3036.97
14:13:45|3036.97
14:13:46|3036.97
14:13:47|3036.97
14:13:48|3036.97
14:13:49|3036.97
14:13:50|3036.97
14:13:51|3038.14
14:13:52|3038.14
14:13:53|3037.36
14:13:54|3037.36
14:13:55|3035.32
14:13:56|3035.32
14:13:57|3035.32
14:13:58|3035.32
14:13:59|3035.32
14:14:01|3038.42
14:14:02|3038.42
14:14:03|3038.42
14:14:04|3038.42
14:14:05|3038.42
14:14:06|3038.42
14:14:07|3038.42
14:14:08|3038.42
14:14:09|3038.42
14:14:10|3038.42
14:14:11|3038.42
14:14:12|3041.1
14:14:13|3041.01
14:14:14|3041.01
14:14:15|3041.01
14:14:17|3041.73
14:14:18|3041.73
14:14:19|3041.73
14:14:20|3041.73
14:14:21|3041.73
14:14:22|3041.73
14:14:23|3041.73
14:14:24|3041.73
14:14:25|3041.73
14:14:26|3041.73
14:14:26|3041.51
14:14:28|3041.51
14:14:29|3041.51
14:14:30|3041.51
14:14:31|3043.8
14:14:32|3043.8
14:14:33|3043.8
14:14:33|3043.8
14:14:35|3042.97
14:14:36|3042.97
14:14:37|3042.97
14:14:37|3042.97
14:14:39|3042.97
14:14:39|3042.97
14:14:41|3042.97
14:14:41|3042.97
14:14:43|3046.22
14:14:44|3046.46
14:14:45|3046.31
14:14:45|3045.57
14:14:47|3045.56
14:14:48|3045.56
14:14:49|3045.56
14:14:50|3045.56
14:14:51|3045.25
14:14:52|3045.25
14:14:52|3045.42
14:14:53|3045.65
14:14:55|3045.94
14:14:55|3045.92
14:14:57|3045.55
14:14:58|3045.55
14:14:58|3045.55
14:15:00|3045.55
14:15:02|3045.01
14:15:03|3045.42
14:15:04|3045.42
14:15:06|3045.42
14:15:06|3045.42
14:15:07|3045.42
14:15:08|3045.42
14:15:09|3045.42
14:15:10|3046.33
14:15:11|3046.33
14:15:12|3046.33
14:15:13|3046.33
14:15:14|3045.73
14:15:15|3045.73
14:15:16|3044.42
14:15:17|3044.42
14:15:18|3044.42
14:15:19|3044.42
14:15:20|3044.42
14:15:22|3044.42
14:15:23|3043.77
14:15:24|3043.77
14:15:25|3043.67
14:15:26|3043.67
14:15:27|3043.67
14:15:28|3043.67
14:15:29|3043.67
14:15:30|3043.67
14:15:30|3043.67
14:15:32|3040.72
14:15:32|3040.32
14:15:34|3039.3
14:15:35|3039.3
14:15:36|3039.3
14:15:37|3039.3
14:15:38|3039.26
14:15:40|3039.26
14:15:40|3039.26
14:15:41|3039.26
14:15:42|3039.26
14:15:43|3039.47
14:15:44|3038.85
14:15:45|3038.85
14:15:46|3038.85
14:15:47|3038.85
14:15:48|3038.85
14:15:49|3038.85
14:15:50|3038.85
14:15:51|3038.85
14:15:52|3038.85
14:15:54|3038.85
14:15:55|3038.85
14:15:57|3038.85
14:15:57|3038.85
14:15:58|3038.85
14:15:59|3038.85
14:16:00|3038.85
14:16:02|3038.85
14:16:03|3038.85
14:16:04|3038.85
14:16:05|3038.85
14:16:06|3038.85
14:16:07|3038.85
14:16:08|3038.85
14:16:09|3038.52
14:16:10|3038.52
14:16:11|3038.52
14:16:11|3038.52
14:16:13|3038.52
14:16:14|3038.52
14:16:15|3038.52
14:16:16|3038.52
14:16:17|3038.52
14:16:18|3038.52
14:16:20|3038.52
14:16:20|3039.48
14:16:21|3039.48
14:16:22|3040.41
14:16:23|3040.41
14:16:24|3040.41
14:16:25|3040.41
14:16:26|3040.41
14:16:28|3040.41
14:16:28|3040.41
14:16:29|3040.92
14:16:31|3040.92
14:16:31|3040.92
14:16:32|3040.92
14:16:34|3040.31
14:16:34|3040.31
14:16:35|3040.35
14:16:36|3040.35
14:16:37|3040.35
14:16:38|3040.35
14:16:39|3040.35
14:16:40|3040.35
14:16:41|3040.78
14:16:42|3040.21
14:16:43|3040.21
14:16:44|3040.21
14:16:46|3040.21
14:16:46|3040.21
14:16:47|3040.21
14:16:48|3040.21
14:16:49|3039.79
14:16:51|3039.13
14:16:51|3039.13
14:16:52|3039.13
14:16:53|3039.13
14:16:54|3039.13
14:16:56|3039.13
14:16:56|3039.13
14:16:58|3039.13
14:16:58|3039.13
14:16:59|3039.13
14:17:00|3039.13
14:17:01|3038.76
14:17:03|3038.76
14:17:05|3038.76
14:17:06|3038.73
14:17:07|3038.73
14:17:08|3038.73
14:17:09|3038.73
14:17:11|3038.73
14:17:12|3038.73
14:17:12|3038.73
14:17:13|3038.73
14:17:15|3038.73
14:17:16|3038.73
14:17:17|3038.73
14:17:18|3038.73
14:17:19|3038.73
14:17:20|3039.26
14:17:21|3039.26
14:17:23|3039.26
14:17:23|3039.26
14:17:24|3039.42
14:17:26|3039.42
14:17:26|3038.87
14:17:28|3038.87
14:17:28|3038.87
14:17:30|3038.87
14:17:30|3038.87
14:17:32|3038.87
14:17:32|3038.87
14:17:34|3038.87
14:17:35|3038.87
14:17:36|3038.87
14:17:36|3042.68
14:17:37|3041.57
14:17:38|3042.31
14:17:39|3042.31
14:17:40|3041.71
14:17:41|3041.71
14:17:42|3042.88
14:17:43|3042.88
14:17:44|3042.88
14:17:45|3043.29
14:17:46|3043.29
14:17:47|3043.29
14:17:48|3043.29
14:17:49|3043.29
14:17:50|3043.29
14:17:52|3043.29
14:17:52|3043.29
14:17:53|3043.82
14:17:54|3043.82
14:17:55|3043.44
14:17:56|3043.44
14:17:58|3043.44
14:17:59|3042.12
14:17:59|3042.12
14:18:00|3042.12
14:18:02|3042.12
14:18:02|3041.65
14:18:04|3041.01
14:18:05|3041.01
14:18:07|3041.01
14:18:07|3041.01
14:18:09|3041.01
14:18:10|3041.01
14:18:11|3040.24
14:18:12|3040.24
14:18:13|3040.39
14:18:14|3040.39
14:18:16|3039.89
14:18:17|3039.89
14:18:18|3039.89
14:18:19|3039.33
14:18:19|3039.47
14:18:20|3043.5
14:18:22|3043.03
14:18:23|3043.48
14:18:23|3043.83
14:18:25|3043.83
14:18:26|3043.27
14:18:26|3043.27
14:18:28|3043.27
14:18:28|3043.27
14:18:30|3043.23
14:18:30|3043.23
14:18:31|3043.84
14:18:33|3043.84
14:18:34|3043.84
14:18:35|3043.84
14:18:36|3044.04
14:18:37|3044.04
14:18:38|3044.04
14:18:39|3044.04
14:18:40|3044.04
14:18:41|3043.09
14:18:42|3043.09
14:18:43|3043.09
14:18:44|3043.09
14:18:45|3043.17
14:18:46|3043.17
14:18:47|3043.17
14:18:48|3043.17
14:18:49|3043.76
14:18:50|3043.76
14:18:51|3044.7
14:18:52|3045.45
14:18:53|3043.84
14:18:54|3043.84
14:18:55|3042.64
14:18:56|3042.64
14:18:57|3042.64
14:18:58|3042.62
14:18:59|3042.62
14:19:00|3042.62
14:19:01|3042.62
14:19:02|3042.62
14:19:03|3042.18
14:19:04|3041.52
14:19:06|3040.76
14:19:07|3040.76
14:19:08|3040.76
14:19:08|3038.5
14:19:10|3037.24
14:19:11|3037.24
14:19:12|3037.24
14:19:12|3038.16
14:19:14|3038.47
14:19:15|3038.47
14:19:16|3038.47
14:19:17|3038.47
14:19:17|3038.47
14:19:19|3038.47
14:19:20|3040.12
14:19:21|3040.12
14:19:22|3040.12
14:19:23|3040.12
14:19:24|3040.12
14:19:25|3038.51
14:19:26|3038.51
14:19:27|3038.51
14:19:28|3038.51
14:19:28|3038.42
14:19:30|3038.42
14:19:30|3038.42
14:19:32|3038.42
14:19:33|3038.42
14:19:34|3038.42
14:19:36|3038.42
14:19:36|3038.42
14:19:37|3038.42
14:19:38|3037.8
14:19:39|3036.05
14:19:40|3036.05
14:19:41|3034.52
14:19:42|3034.1
14:19:43|3034.24
14:19:44|3034.24
14:19:45|3034.24
14:19:46|3034.24
14:19:47|3034.18
14:19:48|3034.61
14:19:49|3034.61
14:19:51|3035.05
14:19:52|3035.05
14:19:53|3035.05
14:19:54|3035.05
14:19:54|3036.52
14:19:56|3036.52
14:19:57|3036.52
14:19:58|3036.52
14:19:59|3035.82
14:20:00|3035.38
14:20:01|3035.38
14:20:01|3035.38
14:20:03|3035.38
14:20:03|3034.18
14:20:04|3034.6
14:20:05|3034.6
14:20:07|3034.6
14:20:09|3034.6
14:20:10|3035.
14:20:11|3035.71
14:20:12|3035.4
14:20:14|3035.4
14:20:15|3035.4
14:20:15|3035.4
14:20:16|3035.6
14:20:17|3035.6
14:20:18|3034.32
14:20:19|3034.32
14:20:20|3033.57
14:20:21|3033.43
14:20:22|3033.43
14:20:23|3033.4
14:20:24|3034.08
14:20:25|3034.08
14:20:26|3034.08
14:20:27|3034.08
14:20:28|3034.08
14:20:29|3034.22
14:20:30|3034.22
14:20:31|3034.22
14:20:32|3034.22
14:20:33|3034.22
14:20:35|3034.22
14:20:35|3034.22
14:20:37|3034.74
14:20:37|3034.74
14:20:39|3034.74
14:20:40|3035.08
14:20:41|3036.11
14:20:41|3036.36
14:20:43|3036.42
14:20:45|3036.43
14:20:45|3036.43
14:20:46|3036.43
14:20:47|3036.43
14:20:48|3036.43
14:20:49|3036.43
14:20:50|3036.43
14:20:51|3036.43
14:20:52|3036.43
14:20:53|3037.28
14:20:54|3037.75
14:20:55|3037.75
14:20:56|3037.75
14:20:57|3037.75
14:20:58|3037.75
14:20:59|3037.98
14:21:00|3038.12
14:21:01|3038.12
14:21:02|3037.11
14:21:03|3037.11
14:21:04|3037.11
14:21:05|3037.67
14:21:07|3038.36
14:21:09|3038.95
14:21:10|3038.95
14:21:11|3038.95
14:21:12|3038.95
14:21:13|3038.95
14:21:14|3039.1
14:21:14|3039.1
14:21:16|3039.1
14:21:17|3038.37
14:21:17|3038.37
14:21:19|3038.37
14:21:19|3038.37
14:21:21|3038.37
14:21:22|3038.37
14:21:22|3038.61
14:21:24|3038.61
14:21:25|3038.61
14:21:25|3038.61
14:21:28|3037.72
14:21:28|3038.75
14:21:29|3039.39
14:21:30|3039.39
14:21:31|3039.41
14:21:32|3039.74
14:21:33|3039.74
14:21:34|3040.23
14:21:35|3040.23
14:21:36|3040.84
14:21:37|3040.84
14:21:38|3040.84
14:21:39|3042.58
14:21:40|3042.58
14:21:41|3042.58
14:21:42|3042.58
14:21:43|3039.83
14:21:44|3039.83
14:21:45|3040.89
14:21:46|3040.9
14:21:47|3041.17
14:21:48|3041.03
14:21:49|3041.03
14:21:50|3041.27
14:21:51|3041.27
14:21:52|3041.22
14:21:53|3041.22
14:21:54|3041.22
14:21:55|3043.47
14:21:56|3043.97
14:21:57|3043.79
14:21:58|3043.16
14:21:59|3043.16
14:22:00|3043.71
14:22:01|3044.39
14:22:02|3043.97
14:22:03|3043.97
14:22:04|3043.97
14:22:05|3043.97
14:22:06|3042.48
14:22:08|3042.78
14:22:10|3042.78
14:22:11|3041.72
14:22:12|3041.72
14:22:13|3041.72
14:22:14|3041.21
14:22:15|3041.21
14:22:16|3040.96
14:22:17|3040.96
14:22:18|3040.96
14:22:19|3041.1
14:22:20|3041.1
14:22:21|3041.1
14:22:22|3041.1
14:22:23|3041.89
14:22:24|3041.89
14:22:25|3041.89
14:22:26|3041.89
14:22:27|3041.25
14:22:28|3041.25
14:22:29|3041.25
14:22:30|3041.25
14:22:31|3041.25
14:22:32|3041.25
14:22:33|3041.25
14:22:34|3040.75
14:22:36|3040.75
14:22:37|3039.24
14:22:38|3038.73
14:22:39|3038.73
14:22:40|3038.73
14:22:41|3038.73
14:22:42|3038.12
14:22:43|3038.12
14:22:44|3036.25
14:22:45|3036.59
14:22:46|3036.59
14:22:47|3037.3
14:22:48|3037.3
14:22:49|3038.43
14:22:50|3038.45
14:22:51|3038.38
14:22:52|3038.38
14:22:53|3038.38
14:22:54|3038.46
14:22:55|3038.46
14:22:56|3038.46
14:22:57|3038.46
14:22:58|3038.46
14:22:59|3038.35
14:23:00|3038.35
14:23:01|3038.26
14:23:02|3037.04
14:23:03|3037.44
14:23:04|3036.85
14:23:05|3036.85
14:23:06|3037.4
14:23:07|3037.4
14:23:08|3036.76
14:23:10|3036.76
14:23:11|3036.59
14:23:12|3036.59
14:23:13|3036.59
14:23:15|3036.59
14:23:17|3036.59
14:23:17|3036.59
14:23:19|3035.58
14:23:20|3035.58
14:23:21|3035.58
14:23:22|3035.58
14:23:23|3035.58
14:23:24|3035.58
14:23:26|3033.4
14:23:27|3033.4
14:23:27|3033.4
14:23:28|3032.96
14:23:29|3032.96
14:23:31|3032.69
14:23:31|3032.24
14:23:33|3032.82
14:23:33|3032.82
14:23:34|3031.95
14:23:36|3032.44
14:23:37|3032.44
14:23:38|3033.97
14:23:40|3033.97
14:23:41|3033.97
14:23:42|3033.97
14:23:42|3033.97
14:23:43|3033.97
14:23:45|3033.97
14:23:46|3032.38
14:23:47|3032.38
14:23:47|3032.38
14:23:48|3033.02
14:23:50|3033.02
14:23:51|3033.02
14:23:51|3032.43
14:23:53|3031.94
14:23:53|3031.94
14:23:54|3031.94
14:23:56|3031.94
14:23:57|3031.92
14:23:57|3031.92
14:23:59|3031.92
14:24:00|3031.09
14:24:00|3030.57
14:24:01|3030.27
14:24:03|3029.77
14:24:04|3029.77
14:24:04|3029.77
14:24:06|3029.15
14:24:06|3030.3
14:24:08|3029.41
14:24:09|3029.79
14:24:11|3029.79
14:24:11|3029.79
14:24:12|3028.75
14:24:14|3027.23
14:24:15|3027.4
14:24:16|3027.
14:24:18|3026.67
14:24:19|3025.46
14:24:20|3025.26
14:24:21|3026.02
14:24:23|3026.02
14:24:23|3026.02
14:24:25|3026.02
14:24:26|3024.92
14:24:27|3024.92
14:24:28|3025.73
14:24:29|3024.94
14:24:29|3024.94
14:24:30|3024.99
14:24:31|3025.76
14:24:33|3025.76
14:24:34|3025.76
14:24:34|3025.76
14:24:36|3024.76
14:24:37|3024.76
14:24:38|3024.2
14:24:38|3023.77
14:24:40|3023.47
14:24:41|3022.99
14:24:42|3022.88
14:24:43|3022.88
14:24:44|3024.22
14:24:45|3024.22
14:24:46|3024.6
14:24:47|3024.6
14:24:48|3023.8
14:24:49|3024.25
14:24:50|3023.53
14:24:51|3023.24
14:24:52|3022.85
14:24:53|3022.85
14:24:54|3022.85
14:24:56|3023.5
14:24:57|3023.42
14:24:58|3023.56
14:24:58|3023.56
14:25:00|3024.2
14:25:00|3024.2
14:25:02|3023.94
14:25:03|3024.63
14:25:04|3024.8
14:25:05|3024.8
14:25:06|3024.8
14:25:07|3025.91
14:25:08|3025.91
14:25:09|3026.37
14:25:10|3026.35
14:25:11|3025.88
14:25:13|3026.52
14:25:14|3026.52
14:25:16|3025.91
14:25:16|3025.9
14:25:17|3025.2
14:25:18|3025.2
14:25:19|3025.2
14:25:21|3025.63
14:25:22|3025.63
14:25:24|3025.63
14:25:24|3025.63
14:25:26|3025.63
14:25:26|3025.63
14:25:27|3025.63
14:25:28|3026.18
14:25:30|3026.
14:25:30|3026.
14:25:32|3026.19
14:25:32|3026.19
14:25:33|3023.93
14:25:34|3024.36
14:25:36|3024.36
14:25:37|3024.36
14:25:38|3024.36
14:25:39|3024.36
14:25:40|3025.18
14:25:41|3025.18
14:25:42|3025.18
14:25:43|3026.36
14:25:44|3026.4
14:25:45|3026.81
14:25:46|3026.84
14:25:47|3026.84
14:25:47|3027.13
14:25:49|3027.13
14:25:50|3027.13
14:25:51|3027.13
14:25:52|3026.
14:25:54|3025.39
14:25:54|3025.39
14:25:55|3025.39
14:25:56|3024.
14:25:57|3023.86
14:25:58|3023.65
14:25:59|3023.65
14:26:01|3023.65
14:26:01|3024.49
14:26:03|3024.49
14:26:04|3024.49
14:26:05|3024.49
14:26:05|3024.49
14:26:07|3024.49
14:26:08|3025.17
14:26:08|3025.17
14:26:09|3025.17
14:26:11|3025.17
14:26:13|3025.17
14:26:14|3025.4
14:26:15|3025.4
14:26:16|3025.4
14:26:17|3025.4
14:26:18|3025.4
14:26:19|3025.3
14:26:21|3024.17
14:26:21|3024.17
14:26:22|3024.17
14:26:23|3024.17
14:26:24|3024.17
14:26:26|3024.17
14:26:27|3024.17
14:26:28|3024.17
14:26:30|3024.41
14:26:30|3024.41
14:26:31|3024.41
14:26:32|3024.41
14:26:33|3024.41
14:26:34|3024.41
14:26:35|3023.29
14:26:36|3023.29
14:26:37|3023.29
14:26:38|3023.29
14:26:39|3024.99
14:26:41|3024.99
14:26:41|3026.04
14:26:42|3026.04
14:26:44|3026.04
14:26:45|3027.
14:26:45|3027.
14:26:46|3027.
14:26:47|3027.
14:26:49|3026.56
14:26:50|3026.56
14:26:51|3026.58
14:26:52|3026.58
14:26:53|3026.58
14:26:54|3026.58
14:26:55|3026.58
14:26:56|3026.58
14:26:58|3026.58
14:26:59|3027.32
14:26:59|3027.66
14:27:00|3025.19
14:27:02|3025.19
14:27:02|3025.19
14:27:04|3025.19
14:27:04|3025.19
14:27:06|3025.19
14:27:07|3025.19
14:27:07|3025.19
14:27:08|3025.19
14:27:09|3025.19
14:27:10|3025.19
14:27:11|3026.26
14:27:14|3026.03
14:27:15|3025.78
14:27:16|3024.74
14:27:17|3024.74
14:27:18|3024.74
14:27:19|3024.74
14:27:20|3024.74
14:27:21|3024.74
14:27:22|3024.74
14:27:23|3024.74
14:27:24|3024.74
14:27:25|3023.16
14:27:26|3022.97
14:27:27|3022.97
14:27:28|3023.51
14:27:29|3022.68
14:27:30|3022.68
14:27:31|3022.68
14:27:32|3022.66
14:27:34|3022.66
14:27:34|3022.79
14:27:36|3022.78
14:27:37|3022.78
14:27:37|3022.96
14:27:38|3022.96
14:27:39|3022.55
14:27:40|3022.55
14:27:41|3022.55
14:27:42|3022.12
14:27:43|3022.02
14:27:44|3022.02
14:27:45|3022.02
14:27:47|3022.02
14:27:48|3022.02
14:27:49|3021.65
14:27:50|3021.65
14:27:50|3021.65
14:27:52|3021.65
14:27:53|3020.3
14:27:54|3020.87
14:27:55|3020.43
14:27:55|3020.43
14:27:56|3020.43
14:27:58|3020.43
14:27:59|3018.56
14:27:59|3018.96
14:28:00|3020.5
14:28:02|3020.48
14:28:02|3020.48
14:28:03|3019.15
14:28:04|3020.17
14:28:06|3020.48
14:28:06|3020.91
14:28:08|3019.9
14:28:08|3020.03
14:28:10|3019.53
14:28:10|3019.52
14:28:12|3018.81
14:28:13|3018.34
14:28:14|3018.34
14:28:14|3018.34
14:28:16|3018.34
14:28:16|3019.29
14:28:17|3017.36
14:28:19|3019.03
14:28:20|3017.84
14:28:20|3018.12
14:28:21|3018.39
14:28:23|3018.39
14:28:24|3018.39
14:28:25|3018.39
14:28:27|3017.36
14:28:28|3017.33
14:28:28|3017.33
14:28:29|3017.89
14:28:30|3018.6
14:28:32|3021.21
14:28:32|3021.11
14:28:33|3018.77
14:28:34|3019.65
14:28:36|3018.77
14:28:36|3019.07
14:28:37|3018.43
14:28:38|3018.43
14:28:40|3018.43
14:28:40|3016.76
14:28:41|3017.09
14:28:43|3017.09
14:28:43|3017.09
14:28:45|3017.09
14:28:45|3017.79
14:28:47|3017.79
14:28:48|3017.86
14:28:48|3017.86
14:28:49|3017.82
14:28:51|3017.59
14:28:51|3017.59
14:28:52|3017.59
14:28:54|3017.59
14:28:54|3017.59
14:28:55|3017.59
14:28:56|3017.02
14:28:58|3017.34
14:28:59|3017.34
14:28:59|3017.34
14:29:01|3017.34
14:29:02|3018.
14:29:02|3018.
14:29:03|3017.88
14:29:04|3017.88
14:29:05|3017.04
14:29:06|3017.04
14:29:07|3017.04
14:29:09|3016.46
14:29:10|3016.36
14:29:10|3016.36
14:29:11|3016.36
14:29:12|3016.36
14:29:14|3017.35
14:29:15|3017.26
14:29:16|3017.26
14:29:17|3017.26
14:29:19|3017.26
14:29:20|3017.21
14:29:20|3015.57
14:29:22|3017.05
14:29:23|3017.05
14:29:24|3017.13
14:29:24|3017.13
14:29:26|3017.13
14:29:27|3017.18
14:29:28|3018.2
14:29:30|3018.2
14:29:31|3018.2
14:29:32|3019.05
14:29:33|3019.05
14:29:34|3019.05
14:29:35|3018.99
14:29:36|3018.99
14:29:37|3018.99
14:29:39|3018.99
14:29:40|3018.1
14:29:42|3018.1
14:29:42|3018.1
14:29:43|3018.1
14:29:44|3017.99
14:29:45|3017.99
14:29:46|3017.99
14:29:47|3017.66
14:29:48|3017.66
14:29:49|3017.66
14:29:50|3017.66
14:29:51|3017.66
14:29:52|3017.36
14:29:53|3017.36
14:29:54|3017.36
14:29:55|3017.36
14:29:56|3017.36
14:29:57|3017.35
14:29:58|3017.35
14:29:59|3017.22
14:30:00|3017.86
14:30:01|3018.44
14:30:02|3018.44
14:30:04|3018.29
14:30:04|3018.29
14:30:06|3018.29
14:30:07|3019.04
14:30:08|3019.04
14:30:09|3019.04
14:30:09|3020.79
14:30:11|3021.73
14:30:12|3021.73
14:30:12|3022.22
14:30:14|3021.89
14:30:15|3021.41
14:30:17|3020.42
14:30:18|3020.42
14:30:19|3020.42
14:30:20|3020.42
14:30:21|3020.42
14:30:22|3020.42
14:30:23|3021.03
14:30:24|3020.19
14:30:25|3020.16
14:30:26|3020.16
14:30:27|3020.16
14:30:28|3020.16
14:30:29|3021.67
14:30:30|3021.67
14:30:31|3021.67
14:30:32|3021.67
14:30:33|3025.64
14:30:33|3024.34
14:30:35|3023.64
14:30:36|3023.64
14:30:38|3023.64
14:30:38|3023.64
14:30:40|3023.94
14:30:41|3023.94
14:30:42|3023.94
14:30:43|3023.94
14:30:44|3023.94
14:30:45|3024.69
14:30:46|3024.69
14:30:48|3026.01
14:30:49|3026.01
14:30:51|3025.53
14:30:52|3025.53
14:30:52|3025.53
14:30:54|3025.53
14:30:55|3025.53
14:30:56|3025.53
14:30:57|3025.53
14:30:58|3024.77
14:30:59|3025.79
14:30:59|3025.79
14:31:01|3025.74
14:31:02|3025.74
14:31:03|3025.74
14:31:04|3025.74
14:31:05|3026.23
14:31:06|3026.23
14:31:07|3025.18
14:31:08|3025.18
14:31:09|3026.26
14:31:10|3025.98
14:31:11|3025.98
14:31:12|3025.98
14:31:13|3025.98
14:31:14|3025.98
14:31:15|3025.98
14:31:15|3025.98
14:31:18|3023.66
14:31:18|3023.84
14:31:19|3023.84
14:31:20|3023.84
14:31:21|3023.84
14:31:22|3023.84
14:31:23|3023.84
14:31:24|3023.84
14:31:25|3023.84
14:31:26|3023.84
14:31:27|3022.49
14:31:28|3022.49
14:31:29|3022.49
14:31:30|3022.23
14:31:31|3022.23
14:31:32|3022.24
14:31:33|3022.24
14:31:34|3021.58
14:31:35|3021.58
14:31:36|3021.58
14:31:37|3020.5
14:31:38|3020.5
14:31:39|3020.5
14:31:40|3020.5
14:31:41|3018.72
14:31:42|3018.41
14:31:43|3018.41
14:31:44|3018.41
14:31:45|3018.41
14:31:46|3018.41
14:31:47|3018.41
14:31:48|3018.41
14:31:49|3018.41
14:31:50|3018.41
14:31:52|3019.49
14:31:53|3019.49
14:31:54|3020.38
14:31:56|3020.6
14:31:56|3020.6
14:31:57|3020.6
14:31:58|3020.6
14:31:59|3020.6
14:32:00|3021.08
14:32:01|3020.94
14:32:02|3020.09
14:32:03|3020.09
14:32:04|3020.09
14:32:05|3020.09
14:32:07|3020.09
14:32:08|3020.09
14:32:09|3020.09
14:32:10|3020.09
14:32:11|3020.09
14:32:12|3020.47
14:32:13|3020.87
14:32:14|3020.87
14:32:14|3020.87
14:32:16|3020.87
14:32:16|3020.87
14:32:19|3020.87
14:32:19|3021.23
14:32:21|3021.23
14:32:22|3021.23
14:32:23|3021.6
14:32:24|3021.6
14:32:25|3021.6
14:32:26|3022.04
14:32:27|3022.04
14:32:28|3021.68
14:32:28|3021.68
14:32:30|3021.68
14:32:31|3021.68
14:32:32|3021.68
14:32:33|3021.68
14:32:35|3021.68
14:32:35|3021.68
14:32:36|3021.68
14:32:37|3021.68
14:32:38|3019.65
14:32:39|3019.45
14:32:41|3019.45
14:32:41|3019.45
14:32:42|3019.45
14:32:44|3019.45
14:32:44|3019.45
14:32:46|3019.45
14:32:47|3019.45
14:32:48|3019.45
14:32:48|3021.05
14:32:50|3020.51
14:32:51|3020.51
14:32:52|3020.51
14:32:53|3020.51
14:32:54|3020.05
14:32:55|3020.05
14:32:56|3021.23
14:32:57|3021.39
14:32:58|3021.39
14:33:00|3021.39
14:33:00|3021.39
14:33:01|3021.69
14:33:03|3021.69
14:33:03|3021.69
14:33:04|3021.81
14:33:05|3021.81
14:33:06|3021.81
14:33:08|3024.36
14:33:08|3025.41
14:33:10|3024.97
14:33:11|3024.97
14:33:12|3024.97
14:33:13|3024.97
14:33:14|3026.02
14:33:15|3026.02
14:33:16|3026.02
14:33:17|3026.02
14:33:18|3025.5
14:33:20|3025.5
14:33:21|3025.5
14:33:21|3024.96
14:33:23|3024.96
14:33:24|3023.61
14:33:24|3022.6
14:33:25|3022.6
14:33:26|3022.6
14:33:28|3022.6
14:33:28|3023.47
14:33:30|3023.47
14:33:30|3023.47
14:33:31|3023.47
14:33:33|3023.57
14:33:33|3023.57
14:33:34|3023.47
14:33:36|3023.24
14:33:37|3022.3
14:33:38|3022.3
14:33:39|3022.3
14:33:40|3022.3
14:33:41|3022.3
14:33:42|3022.3
14:33:43|3022.3
14:33:44|3021.48
14:33:45|3021.98
14:33:46|3021.98
14:33:47|3021.98
14:33:48|3021.98
14:33:49|3021.98
14:33:50|3021.98
14:33:51|3021.98
14:33:52|3021.98
14:33:53|3022.51
14:33:54|3022.51
14:33:55|3022.51
14:33:56|3022.51
14:33:57|3022.51
14:33:58|3022.51
14:33:59|3022.51
14:34:00|3022.51
14:34:01|3022.51
14:34:02|3022.51
14:34:03|3022.51
14:34:04|3022.51
14:34:05|3022.73
14:34:06|3022.73
14:34:07|3022.73
14:34:08|3022.73
14:34:09|3022.73
14:34:10|3022.73
14:34:11|3022.73
14:34:12|3022.73
14:34:13|3022.73
14:34:14|3022.73
14:34:15|3022.73
14:34:16|3022.73
14:34:17|3023.67
14:34:18|3023.98
14:34:19|3023.98
14:34:21|3023.98
14:34:22|3023.98
14:34:22|3023.98
14:34:24|3024.69
14:34:25|3024.45
14:34:27|3024.45
14:34:27|3024.45
14:34:28|3024.45
14:34:30|3024.45
14:34:31|3024.45
14:34:31|3024.45
14:34:32|3024.45
14:34:34|3024.45
14:34:34|3024.45
14:34:35|3024.45
14:34:36|3024.45
14:34:37|3024.45
14:34:38|3025.65
14:34:39|3028.17
14:34:41|3029.65
14:34:42|3028.56
14:34:43|3028.79
14:34:45|3029.35
14:34:46|3029.35
14:34:46|3029.35
14:34:47|3029.35
14:34:48|3029.35
14:34:49|3028.4
14:34:50|3028.4
14:34:51|3028.19
14:34:53|3028.19
14:34:53|3028.19
14:34:55|3028.98
14:34:55|3028.98
14:34:57|3028.98
14:34:57|3028.98
14:34:59|3028.98
14:35:00|3029.4
14:35:00|3029.4
14:35:01|3029.4
14:35:03|3029.4
14:35:03|3029.4
14:35:05|3029.49
14:35:05|3031.28
14:35:07|3030.4
14:35:08|3032.25
14:35:09|3032.25
14:35:10|3032.25
14:35:11|3030.95
14:35:13|3030.95
14:35:14|3030.95
14:35:15|3030.95
14:35:16|3030.95
14:35:17|3030.95
14:35:18|3030.95
14:35:19|3030.95
14:35:20|3030.95
14:35:22|3030.95
14:35:23|3030.95
14:35:24|3030.95
14:35:25|3030.95
14:35:26|3030.95
14:35:27|3031.92
14:35:29|3031.92
14:35:30|3031.92
14:35:31|3031.92
14:35:32|3031.92
14:35:33|3032.44
14:35:34|3032.44
14:35:35|3032.71
14:35:36|3031.42
14:35:37|3032.94
14:35:38|3032.94
14:35:39|3032.19
14:35:40|3031.9
14:35:41|3031.9
14:35:42|3031.9
14:35:43|3031.9
14:35:44|3031.9
14:35:45|3031.48
14:35:46|3031.47
14:35:47|3032.08
14:35:48|3032.08
14:35:49|3032.08
14:35:50|3032.08
14:35:51|3032.08
14:35:52|3032.08
14:35:53|3032.08
14:35:54|3032.08
14:35:56|3032.08
14:35:56|3032.08
14:35:57|3032.08
14:35:58|3032.08
14:35:59|3032.08
14:36:00|3032.4
14:36:01|3032.4
14:36:02|3032.4
14:36:03|3032.4
14:36:04|3032.4
14:36:05|3032.4
14:36:06|3032.4
14:36:08|3032.4
14:36:09|3032.4
14:36:10|3032.4
14:36:11|3032.4
14:36:12|3032.4
14:36:14|3032.4
14:36:14|3032.4
14:36:15|3032.4
14:36:16|3032.4
14:36:17|3032.4
14:36:18|3029.23
14:36:19|3029.23
14:36:20|3029.23
14:36:22|3029.23
14:36:24|3029.23
14:36:25|3029.23
14:36:26|3029.23
14:36:28|3029.23
14:36:29|3029.23
14:36:29|3029.23
14:36:31|3029.23
14:36:32|3029.23
14:36:33|3029.23
14:36:34|3030.07
14:36:35|3030.07
14:36:36|3030.07
14:36:37|3030.07
14:36:38|3030.57
14:36:39|3030.57
14:36:40|3030.57
14:36:41|3030.57
14:36:42|3031.28
14:36:43|3032.16
14:36:44|3031.
14:36:45|3029.9
14:36:46|3029.9
14:36:47|3029.9
14:36:48|3029.9
14:36:49|3029.9
14:36:51|3029.12
14:36:51|3029.12
14:36:52|3029.12
14:36:53|3029.12
14:36:54|3028.95
14:36:56|3028.95
14:36:56|3028.95
14:36:58|3028.95
14:36:59|3028.95
14:37:00|3028.95
14:37:00|3028.95
14:37:02|3028.95
14:37:04|3028.95
14:37:04|3028.95
14:37:05|3029.17
14:37:06|3029.17
14:37:08|3029.17
14:37:08|3029.17
14:37:10|3029.17
14:37:11|3029.17
14:37:12|3029.17
14:37:12|3027.43
14:37:14|3027.43
14:37:14|3027.43
14:37:16|3027.43
14:37:17|3027.43
14:37:18|3027.43
14:37:19|3027.43
14:37:19|3027.43
14:37:20|3027.43
14:37:22|3027.43
14:37:24|3026.82
14:37:25|3026.82
14:37:26|3026.82
14:37:28|3026.82
14:37:28|3026.82
14:37:30|3026.82
14:37:31|3026.82
14:37:31|3026.82
14:37:33|3026.82
14:37:34|3026.82
14:37:35|3026.82
14:37:36|3026.82
14:37:37|3026.82
14:37:38|3026.82
14:37:40|3025.85
14:37:40|3025.85
14:37:41|3025.85
14:37:42|3025.85
14:37:44|3025.85
14:37:45|3025.85
14:37:45|3026.46
14:37:46|3026.31
14:37:48|3026.31
14:37:48|3025.92
14:37:50|3025.92
14:37:50|3025.92
14:37:51|3025.86
14:37:53|3025.86
14:37:54|3025.86
14:37:55|3025.86
14:37:56|3025.86
14:37:57|3026.21
14:37:58|3026.21
14:37:59|3026.19
14:38:01|3026.19
14:38:02|3025.9
14:38:02|3023.41
14:38:03|3023.88
14:38:04|3023.88
14:38:06|3022.57
14:38:07|3022.57
14:38:07|3022.57
14:38:09|3022.57
14:38:09|3022.57
14:38:11|3022.57
14:38:12|3022.57
14:38:12|3021.19
14:38:14|3021.19
14:38:14|3021.
14:38:15|3021.01
14:38:16|3021.01
14:38:17|3021.01
14:38:19|3021.01
14:38:20|3021.01
14:38:21|3019.58
14:38:22|3019.58
14:38:23|3019.58
14:38:24|3019.58
14:38:25|3019.58
14:38:26|3019.58
14:38:28|3019.58
14:38:28|3021.68
14:38:30|3021.32
14:38:31|3021.32
14:38:32|3021.32
14:38:33|3021.32
14:38:34|3021.32
14:38:35|3021.32
14:38:36|3021.32
14:38:37|3021.32
14:38:38|3021.32
14:38:39|3021.32
14:38:40|3021.32
14:38:41|3022.64
14:38:42|3022.64
14:38:43|3023.08
14:38:44|3023.08
14:38:45|3023.08
14:38:46|3023.08
14:38:47|3023.08
14:38:48|3023.08
14:38:49|3023.94
14:38:50|3023.94
14:38:51|3023.94
14:38:52|3023.94
14:38:54|3024.24
14:38:54|3024.07
14:38:55|3024.07
14:38:57|3024.07
14:38:58|3024.07
14:38:58|3024.07
14:39:00|3024.65
14:39:01|3024.65
14:39:02|3024.65
14:39:03|3024.65
14:39:04|3024.65
14:39:05|3024.65
14:39:06|3025.35
14:39:07|3025.35
14:39:09|3026.55
14:39:10|3026.03
14:39:11|3026.14
14:39:12|3026.44
14:39:13|3026.44
14:39:14|3026.44
14:39:15|3026.44
14:39:16|3026.44
14:39:17|3026.44
14:39:18|3026.44
14:39:19|3026.44
14:39:20|3026.18
14:39:21|3026.44
14:39:22|3026.44
14:39:23|3026.44
14:39:24|3026.54
14:39:25|3026.54
14:39:27|3026.54
14:39:27|3026.54
14:39:29|3026.54
14:39:30|3026.76
14:39:32|3026.16
14:39:32|3026.16
14:39:33|3026.16
14:39:34|3026.16
14:39:36|3026.16
14:39:37|3026.16
14:39:38|3026.16
14:39:38|3026.16
14:39:39|3026.16
14:39:40|3026.16
14:39:42|3026.16
14:39:42|3027.
14:39:44|3027.
14:39:45|3027.
14:39:46|3027.
14:39:47|3027.
14:39:48|3027.
14:39:49|3027.
14:39:50|3026.83
14:39:52|3026.14
14:39:52|3027.45
14:39:54|3027.86
14:39:54|3027.86
14:39:56|3027.86
14:39:57|3027.86
14:39:58|3028.27
14:39:59|3028.27
14:40:00|3026.76
14:40:01|3026.55
14:40:02|3026.39
14:40:03|3026.39
14:40:04|3026.39
14:40:06|3026.39
14:40:06|3026.39
14:40:07|3025.66
14:40:08|3025.66
14:40:09|3026.1
14:40:10|3026.1
14:40:11|3026.1
14:40:12|3026.2
14:40:13|3026.2
14:40:14|3026.2
14:40:15|3026.2
14:40:16|3026.2
14:40:17|3026.2
14:40:18|3026.2
14:40:19|3026.21
14:40:20|3026.21
14:40:21|3026.21
14:40:22|3026.21
14:40:23|3026.21
14:40:24|3026.21
14:40:26|3026.21
14:40:28|3026.21
14:40:29|3026.21
14:40:30|3026.21
14:40:31|3026.21
14:40:32|3026.21
14:40:33|3026.21
14:40:34|3026.21
14:40:35|3026.2
14:40:36|3026.2
14:40:38|3026.2
14:40:39|3028.02
14:40:40|3028.02
14:40:41|3028.02
14:40:42|3028.02
14:40:43|3028.02
14:40:44|3028.04
14:40:45|3028.04
14:40:46|3027.6
14:40:47|3027.6
14:40:48|3027.6
14:40:49|3027.6
14:40:50|3027.6
14:40:51|3027.6
14:40:52|3027.6
14:40:53|3027.6
14:40:54|3027.6
14:40:55|3027.6
14:40:56|3027.6
14:40:57|3026.58
14:40:58|3026.58
14:40:59|3026.13
14:41:01|3026.13
14:41:01|3026.13
14:41:02|3026.13
14:41:03|3026.13
14:41:05|3026.5
14:41:06|3026.5
14:41:06|3025.
14:41:08|3026.
14:41:08|3024.08
14:41:09|3024.08
14:41:10|3024.08
14:41:11|3024.08
14:41:13|3024.08
14:41:13|3024.08
14:41:14|3024.08
14:41:16|3024.08
14:41:17|3024.27
14:41:18|3024.27
14:41:19|3023.77
14:41:20|3023.77
14:41:21|3023.74
14:41:22|3023.74
14:41:23|3023.74
14:41:24|3023.74
14:41:25|3023.74
14:41:26|3024.7
14:41:28|3024.7
14:41:29|3024.7
14:41:30|3024.7
14:41:31|3024.7
14:41:32|3024.42
14:41:33|3024.78
14:41:35|3024.78
14:41:36|3024.78
14:41:37|3024.78
14:41:38|3024.78
14:41:39|3024.78
14:41:40|3024.87
14:41:41|3024.87
14:41:42|3024.87
14:41:43|3025.58
14:41:44|3025.78
14:41:45|3025.98
14:41:46|3025.98
14:41:47|3025.98
14:41:48|3025.98
14:41:49|3025.98
14:41:50|3025.98
14:41:52|3025.98
14:41:53|3025.98
14:41:54|3025.98
14:41:55|3025.98
14:41:56|3025.98
14:41:56|3025.98
14:41:57|3025.98
14:41:59|3025.98
14:42:00|3025.98
14:42:01|3025.98
14:42:02|3024.74
14:42:03|3024.74
14:42:04|3024.74
14:42:05|3024.74
14:42:06|3023.87
14:42:07|3023.86
14:42:08|3023.86
14:42:09|3024.51
14:42:10|3024.51
14:42:11|3025.19
14:42:12|3025.19
14:42:13|3025.19
14:42:14|3025.19
14:42:16|3025.96
14:42:17|3025.96
14:42:18|3025.96
14:42:19|3026.08
14:42:20|3026.08
14:42:21|3026.08
14:42:22|3026.08
14:42:23|3026.08
14:42:23|3026.08
14:42:25|3026.08
14:42:25|3026.08
14:42:27|3025.66
14:42:27|3025.66
14:42:29|3025.66
14:42:30|3025.68
14:42:31|3025.63
14:42:33|3025.63
14:42:34|3025.63
14:42:35|3025.63
14:42:36|3025.63
14:42:38|3025.34
14:42:38|3025.34
14:42:39|3025.34
14:42:40|3025.34
14:42:41|3025.34
14:42:42|3025.34
14:42:43|3025.34
14:42:44|3025.34
14:42:45|3025.34
14:42:46|3025.34
14:42:47|3025.34
14:42:49|3025.34
14:42:50|3025.34
14:42:51|3025.24
14:42:52|3025.24
14:42:53|3025.24
14:42:54|3025.24
14:42:55|3025.24
14:42:56|3025.24
14:42:57|3025.24
14:42:57|3025.24
14:42:59|3025.24
14:42:59|3025.24
14:43:01|3024.51
14:43:02|3024.51
14:43:03|3024.51
14:43:04|3024.51
14:43:05|3024.51
14:43:06|3024.51
14:43:07|3024.51
14:43:08|3024.51
14:43:09|3024.51
14:43:09|3021.32
14:43:12|3021.32
14:43:12|3020.59
14:43:13|3020.63
14:43:15|3020.63
14:43:16|3020.84
14:43:17|3020.84
14:43:18|3020.84
14:43:19|3020.84
14:43:19|3020.84
14:43:21|3020.84
14:43:21|3020.84
14:43:22|3020.84
14:43:23|3020.84
14:43:24|3020.84
14:43:25|3020.84
14:43:26|3023.59
14:43:28|3023.59
14:43:28|3023.59
14:43:30|3023.59
14:43:31|3023.59
14:43:33|3023.59
14:43:34|3023.59
14:43:34|3023.59
14:43:36|3023.59
14:43:37|3024.23
14:43:38|3024.23
14:43:40|3023.82
14:43:41|3023.82
14:43:41|3023.82
14:43:43|3023.82
14:43:44|3023.82
14:43:45|3023.82
14:43:46|3023.96
14:43:47|3024.
14:43:48|3024.
14:43:49|3024.
14:43:50|3024.
14:43:51|3024.
14:43:52|3024.
14:43:53|3024.
14:43:54|3024.
14:43:55|3024.
14:43:56|3024.
14:43:58|3024.
14:43:58|3024.
14:43:59|3024.
14:44:01|3024.
14:44:02|3023.76
14:44:02|3023.76
14:44:04|3023.76
14:44:05|3023.76
14:44:05|3023.3
14:44:06|3023.3
14:44:07|3023.3
14:44:09|3021.82
14:44:09|3022.72
14:44:11|3022.72
14:44:12|3022.37
14:44:13|3021.71
14:44:14|3021.7
14:44:15|3021.7
14:44:16|3021.7
14:44:17|3021.7
14:44:18|3021.7
14:44:19|3021.7
14:44:20|3021.7
14:44:21|3021.7
14:44:22|3021.7
14:44:23|3021.7
14:44:24|3021.98
14:44:25|3021.98
14:44:26|3021.98
14:44:27|3021.98
14:44:28|3021.98
14:44:29|3021.98
14:44:31|3023.27
14:44:32|3023.27
14:44:34|3023.27
14:44:35|3023.03
14:44:35|3023.03
14:44:37|3023.03
14:44:37|3023.03
14:44:38|3023.03
14:44:40|3023.03
14:44:41|3023.03
14:44:42|3023.4
14:44:43|3023.4
14:44:44|3022.96
14:44:45|3022.96
14:44:46|3022.96
14:44:47|3023.28
14:44:48|3023.28
14:44:49|3023.61
14:44:50|3023.9
14:44:51|3023.9
14:44:53|3023.68
14:44:54|3023.68
14:44:55|3023.68
14:44:56|3023.68
14:44:56|3023.68
14:44:59|3023.68
14:44:59|3023.68
14:45:00|3023.68
14:45:01|3023.53
14:45:02|3023.53
14:45:04|3023.47
14:45:05|3023.47
14:45:06|3023.47
14:45:06|3023.47
14:45:08|3023.47
14:45:09|3023.47
14:45:10|3023.22
14:45:11|3023.22
14:45:12|3023.22
14:45:13|3023.22
14:45:14|3021.44
14:45:15|3021.44
14:45:17|3021.81
14:45:17|3021.81
14:45:18|3021.81
14:45:19|3021.81
14:45:20|3021.81
14:45:21|3021.81
14:45:22|3021.81
14:45:23|3021.81
14:45:24|3021.81
14:45:25|3021.81
14:45:26|3021.5
14:45:27|3021.5
14:45:28|3021.35
14:45:29|3022.18
14:45:31|3022.36
14:45:32|3022.36
14:45:34|3022.17
14:45:35|3022.17
14:45:36|3022.17
14:45:37|3022.17
14:45:38|3022.17
14:45:39|3022.17
14:45:40|3022.18
14:45:41|3022.34
14:45:42|3022.34
14:45:43|3022.82
14:45:44|3022.82
14:45:45|3023.32
14:45:46|3023.32
14:45:47|3023.32
14:45:48|3023.32
14:45:48|3023.32
14:45:49|3023.32
14:45:51|3023.32
14:45:53|3023.32
14:45:53|3023.32
14:45:54|3023.26
14:45:55|3023.26
14:45:56|3023.26
14:45:57|3023.26
14:45:58|3023.26
14:45:59|3023.26
14:46:00|3023.26
14:46:01|3023.37
14:46:02|3023.37
14:46:03|3023.37
14:46:04|3023.98
14:46:05|3023.98
14:46:06|3023.86
14:46:07|3023.97
14:46:08|3024.73
14:46:10|3024.73
14:46:10|3025.6
14:46:11|3025.35
14:46:12|3025.36
14:46:13|3025.36
14:46:14|3025.36
14:46:15|3025.91
14:46:16|3025.91
14:46:17|3026.08
14:46:19|3026.24
14:46:20|3027.76
14:46:20|3027.76
14:46:21|3026.76
14:46:23|3026.76
14:46:23|3026.76
14:46:24|3027.34
14:46:26|3027.34
14:46:26|3027.34
14:46:28|3027.34
14:46:29|3027.34
14:46:30|3027.34
14:46:31|3027.34
14:46:32|3026.95
14:46:34|3027.26
14:46:35|3027.26
14:46:36|3027.26
14:46:38|3027.26
14:46:38|3027.26
14:46:39|3027.26
14:46:41|3028.01
14:46:43|3028.01
14:46:44|3028.01
14:46:45|3028.01
14:46:46|3028.01
14:46:46|3028.01
14:46:48|3028.01
14:46:49|3028.01
14:46:50|3028.01
14:46:51|3028.01
14:46:52|3028.01
14:46:53|3028.01
14:46:54|3027.86
14:46:55|3028.28
14:46:56|3028.38
14:46:57|3028.38
14:46:58|3028.38
14:46:59|3028.38
14:47:00|3028.38
14:47:01|3028.38
14:47:02|3028.46
14:47:03|3027.71
14:47:04|3027.71
14:47:05|3027.71
14:47:06|3028.17
14:47:07|3028.17
14:47:08|3028.43
14:47:09|3028.56
14:47:11|3028.31
14:47:12|3028.31
14:47:13|3028.31
14:47:14|3028.31
14:47:16|3027.02
14:47:16|3027.02
14:47:17|3027.02
14:47:19|3027.02
14:47:20|3027.02
14:47:20|3027.02
14:47:21|3027.02
14:47:23|3027.02
14:47:24|3027.02
14:47:24|3027.02
14:47:26|3026.95
14:47:26|3027.31
14:47:28|3027.31
14:47:29|3027.31
14:47:29|3027.31
14:47:31|3027.31
14:47:32|3027.31
14:47:34|3027.31
14:47:35|3027.31
14:47:36|3027.31
14:47:37|3027.31
14:47:39|3027.07
14:47:39|3027.07
14:47:41|3027.07
14:47:41|3027.07
14:47:42|3027.07
14:47:44|3027.07
14:47:44|3027.07
14:47:46|3027.07
14:47:47|3027.28
14:47:48|3027.28
14:47:48|3027.65
14:47:49|3027.47
14:47:50|3027.74
14:47:52|3027.8
14:47:52|3027.8
14:47:53|3027.8
14:47:55|3027.8
14:47:55|3027.8
14:47:57|3027.8
14:47:58|3027.8
14:47:58|3027.2
14:47:59|3027.2
14:48:01|3027.2
14:48:02|3027.2
14:48:03|3027.2
14:48:04|3027.2
14:48:05|3027.2
14:48:06|3029.84
14:48:07|3028.91
14:48:08|3028.45
14:48:09|3026.5
14:48:10|3026.5
14:48:11|3026.5
14:48:12|3026.27
14:48:13|3025.34
14:48:14|3025.34
14:48:15|3024.84
14:48:16|3024.84
14:48:17|3024.36
14:48:18|3024.98
14:48:19|3024.98
14:48:20|3024.98
14:48:21|3024.98
14:48:22|3025.51
14:48:23|3025.67
14:48:25|3026.31
14:48:25|3026.31
14:48:26|3026.69
14:48:27|3026.69
14:48:28|3026.69
14:48:29|3026.64
14:48:30|3026.64
14:48:31|3026.64
14:48:32|3026.64
14:48:33|3026.64
14:48:34|3026.64
14:48:35|3026.64
14:48:37|3027.17
14:48:38|3026.28
14:48:39|3026.28
14:48:41|3026.28
14:48:42|3026.28
14:48:43|3026.28
14:48:44|3026.28
14:48:45|3026.28
14:48:45|3024.27
14:48:47|3024.27
14:48:48|3024.23
14:48:48|3024.15
14:48:49|3024.15
14:48:50|3024.15
14:48:52|3024.15
14:48:53|3024.15
14:48:54|3024.15
14:48:55|3024.15
14:48:56|3024.15
14:48:57|3024.15
14:48:58|3024.15
14:49:00|3024.15
14:49:01|3024.15
14:49:02|3024.15
14:49:03|3024.15
14:49:04|3024.49
14:49:05|3024.25
14:49:06|3024.25
14:49:07|3023.89
14:49:08|3023.89
14:49:09|3023.89
14:49:10|3023.89
14:49:11|3023.89
14:49:12|3023.89
14:49:13|3023.89
14:49:14|3023.89
14:49:15|3023.12
14:49:16|3023.12
14:49:16|3023.12
14:49:18|3022.58
14:49:19|3022.58
14:49:20|3022.58
14:49:21|3022.58
14:49:21|3022.58
14:49:23|3022.58
14:49:24|3022.58
14:49:25|3022.58
14:49:26|3022.58
14:49:27|3022.58
14:49:28|3022.58
14:49:28|3023.15
14:49:30|3023.15
14:49:31|3023.15
14:49:31|3023.15
14:49:33|3023.15
14:49:34|3023.15
14:49:36|3023.15
14:49:36|3023.15
14:49:37|3023.15
14:49:38|3023.15
14:49:39|3023.52
14:49:40|3023.52
14:49:41|3023.52
14:49:42|3023.52
14:49:43|3023.52
14:49:44|3023.52
14:49:45|3023.52
14:49:46|3023.52
14:49:47|3023.52
14:49:48|3023.52
14:49:49|3023.52
14:49:50|3023.52
14:49:51|3023.74
14:49:52|3023.74
14:49:53|3023.74
14:49:54|3023.74
14:49:55|3023.27
14:49:56|3023.27
14:49:57|3023.27
14:49:58|3023.27
14:49:59|3023.27
14:50:00|3023.27
14:50:01|3023.27
14:50:02|3023.27
14:50:03|3023.27
14:50:04|3023.08
14:50:05|3023.08
14:50:06|3023.08
14:50:07|3023.08
14:50:08|3023.08
14:50:09|3023.5
14:50:10|3023.5
14:50:11|3023.5
14:50:12|3023.5
14:50:13|3023.5
14:50:14|3023.5
14:50:15|3023.5
14:50:16|3023.5
14:50:17|3023.5
14:50:18|3023.5
14:50:19|3023.5
14:50:20|3022.98
14:50:21|3022.98
14:50:22|3022.98
14:50:23|3022.98
14:50:24|3022.98
14:50:26|3022.98
14:50:27|3022.
14:50:28|3021.13
14:50:29|3020.52
14:50:30|3020.52
14:50:30|3020.52
14:50:31|3020.52
14:50:33|3020.48
14:50:35|3020.48
14:50:36|3020.2
14:50:38|3020.2
14:50:38|3020.49
14:50:40|3020.49
14:50:41|3020.1
14:50:42|3020.1
14:50:43|3020.1
14:50:45|3020.1
14:50:45|3020.1
14:50:46|3020.84
14:50:47|3021.95
14:50:48|3021.95
14:50:49|3021.73
14:50:50|3021.73
14:50:51|3021.73
14:50:52|3021.05
14:50:53|3020.83
14:50:54|3020.83
14:50:55|3020.83
14:50:56|3020.83
14:50:57|3020.83
14:50:58|3020.83
14:50:59|3020.83
14:51:00|3020.83
14:51:01|3022.03
14:51:02|3022.03
14:51:04|3022.03
14:51:05|3022.03
14:51:06|3022.03
14:51:06|3022.03
14:51:08|3022.03
14:51:08|3022.03
14:51:10|3019.9
14:51:11|3019.9
14:51:12|3019.9
14:51:13|3019.9
14:51:14|3019.9
14:51:15|3019.9
14:51:16|3019.9
14:51:16|3019.9
14:51:18|3019.38
14:51:19|3019.38
14:51:20|3019.38
14:51:21|3019.38
14:51:22|3019.38
14:51:24|3019.16
14:51:24|3018.42
14:51:25|3018.42
14:51:26|3018.42
14:51:27|3018.93
14:51:28|3018.5
14:51:29|3018.49
14:51:30|3018.34
14:51:31|3018.34
14:51:32|3018.34
14:51:33|3018.34
14:51:34|3018.63
14:51:36|3018.37
14:51:37|3018.37
14:51:39|3018.37
14:51:40|3018.37
14:51:41|3018.37
14:51:43|3018.45
14:51:43|3018.45
14:51:45|3017.8
14:51:46|3017.8
14:51:47|3019.18
14:51:48|3019.26
14:51:49|3019.26
14:51:50|3018.83
14:51:51|3018.83
14:51:52|3018.83
14:51:53|3018.83
14:51:54|3018.79
14:51:55|3018.79
14:51:56|3018.79
14:51:57|3018.79
14:51:58|3018.79
14:51:59|3018.79
14:52:00|3018.79
14:52:01|3018.79
14:52:02|3018.84
14:52:03|3018.84
14:52:04|3018.84
14:52:05|3018.37
14:52:06|3018.37
14:52:07|3018.37
14:52:08|3018.02
14:52:09|3018.64
14:52:11|3018.64
14:52:11|3018.64
14:52:12|3018.98
14:52:14|3019.16
14:52:15|3020.32
14:52:16|3020.55
14:52:17|3021.46
14:52:18|3021.4
14:52:19|3021.4
14:52:20|3021.27
14:52:21|3021.27
14:52:22|3020.83
14:52:23|3020.83
14:52:24|3020.83
14:52:26|3020.83
14:52:26|3020.83
14:52:27|3023.17
14:52:28|3023.17
14:52:30|3023.14
14:52:30|3023.14
14:52:31|3023.14
14:52:32|3023.14
14:52:33|3023.14
14:52:34|3022.79
14:52:36|3022.79
14:52:37|3022.79
14:52:38|3022.79
14:52:40|3022.79
14:52:41|3022.79
14:52:42|3022.79
14:52:44|3024.11
14:52:45|3024.11
14:52:46|3024.11
14:52:47|3024.11
14:52:48|3024.53
14:52:49|3024.44
14:52:50|3024.44
14:52:51|3024.44
14:52:52|3024.44
14:52:53|3024.44
14:52:54|3024.72
14:52:55|3025.45
14:52:56|3025.45
14:52:57|3025.29
14:52:58|3025.29
14:52:59|3025.29
14:53:00|3025.29
14:53:01|3025.29
14:53:02|3025.29
14:53:03|3025.29
14:53:04|3025.61
14:53:05|3025.11
14:53:06|3025.11
14:53:07|3024.32
14:53:09|3024.32
14:53:10|3024.32
14:53:10|3024.32
14:53:11|3025.32
14:53:12|3025.48
14:53:13|3025.48
14:53:15|3025.65
14:53:16|3025.65
14:53:17|3024.85
14:53:18|3024.85
14:53:20|3024.85
14:53:21|3024.85
14:53:21|3024.85
14:53:22|3024.85
14:53:23|3024.85
14:53:25|3024.85
14:53:25|3024.85
14:53:26|3024.85
14:53:27|3024.85
14:53:28|3024.85
14:53:30|3024.85
14:53:31|3024.85
14:53:32|3024.85
14:53:33|3024.62
14:53:34|3024.62
14:53:35|3024.62
14:53:36|3024.62
14:53:37|3024.62
14:53:38|3024.62
14:53:39|3024.62
14:53:40|3024.62
14:53:42|3024.62
14:53:43|3024.62
14:53:44|3024.62
14:53:45|3024.62
14:53:46|3024.62
14:53:47|3026.43
14:53:48|3026.43
14:53:49|3026.43
14:53:50|3026.43
14:53:52|3026.43
14:53:53|3026.43
14:53:54|3026.43
14:53:55|3026.43
14:53:56|3024.79
14:53:57|3024.79
14:53:58|3024.79
14:53:59|3025.45
14:54:00|3025.45
14:54:01|3025.45
14:54:02|3025.45
14:54:03|3025.45
14:54:04|3025.45
14:54:04|3025.45
14:54:06|3025.45
14:54:07|3025.45
14:54:08|3025.45
14:54:09|3025.45
14:54:10|3025.45
14:54:11|3025.45
14:54:12|3025.45
14:54:13|3025.45
14:54:14|3025.45
14:54:15|3025.45
14:54:16|3025.45
14:54:16|3025.45
14:54:18|3025.45
14:54:19|3025.45
14:54:20|3025.51
14:54:21|3025.51
14:54:22|3025.51
14:54:23|3025.51
14:54:23|3025.51
14:54:25|3025.51
14:54:26|3025.51
14:54:27|3024.15
14:54:28|3024.15
14:54:29|3024.15
14:54:30|3024.15
14:54:31|3024.15
14:54:32|3024.15
14:54:33|3024.15
14:54:34|3023.76
14:54:35|3023.76
14:54:36|3023.76
14:54:36|3023.76
14:54:38|3023.76
14:54:39|3024.25
14:54:41|3024.25
14:54:41|3024.25
14:54:43|3024.25
14:54:45|3024.25
14:54:45|3025.32
14:54:46|3025.64
14:54:47|3026.11
14:54:49|3025.21
14:54:50|3025.21
14:54:51|3025.21
14:54:52|3025.21
14:54:52|3024.78
14:54:54|3025.1
14:54:54|3025.1
14:54:55|3025.84
14:54:56|3025.84
14:54:59|3025.84
14:54:59|3025.08
14:55:00|3024.77
14:55:01|3024.77
14:55:02|3024.79
14:55:03|3024.79
14:55:04|3024.79
14:55:05|3024.79
14:55:06|3024.79
14:55:07|3024.79
14:55:09|3024.79
14:55:10|3024.79
14:55:11|3024.21
14:55:11|3023.32
14:55:13|3023.32
14:55:14|3023.32
14:55:15|3023.32
14:55:16|3022.84
14:55:17|3022.19
14:55:18|3022.18
14:55:19|3022.18
14:55:20|3022.18
14:55:21|3022.18
14:55:22|3022.18
14:55:23|3022.18
14:55:24|3022.18
14:55:25|3022.18
14:55:26|3022.18
14:55:27|3022.18
14:55:28|3022.18
14:55:29|3022.18
14:55:30|3022.18
14:55:31|3022.18
14:55:32|3022.18
14:55:32|3022.18
14:55:34|3022.18
14:55:35|3022.18
14:55:36|3022.18
14:55:37|3022.18
14:55:38|3023.18
14:55:39|3024.83
14:55:39|3024.72
14:55:42|3025.27
14:55:43|3025.16
14:55:44|3025.4
14:55:46|3025.45
14:55:46|3025.45
14:55:47|3025.45
14:55:49|3025.45
14:55:50|3025.45
14:55:52|3025.45
14:55:53|3025.45
14:55:54|3025.45
14:55:55|3025.45
14:55:56|3025.45
14:55:57|3025.45
14:55:57|3025.45
14:55:58|3025.45
14:56:00|3025.45
14:56:00|3026.81
14:56:02|3026.81
14:56:02|3026.81
14:56:03|3026.81
14:56:04|3027.1
14:56:06|3027.61
14:56:06|3027.62
14:56:08|3028.77
14:56:09|3028.77
14:56:09|3028.77
14:56:10|3028.56
14:56:11|3028.58
14:56:12|3029.3
14:56:13|3029.3
14:56:14|3029.3
14:56:15|3029.18
14:56:16|3029.18
14:56:17|3029.18
14:56:18|3029.18
14:56:19|3029.18
14:56:21|3028.92
14:56:21|3028.92
14:56:22|3028.92
14:56:24|3028.92
14:56:25|3028.92
14:56:25|3028.92
14:56:26|3029.04
14:56:28|3029.62
14:56:28|3029.62
14:56:30|3030.12
14:56:31|3030.12
14:56:32|3030.12
14:56:34|3029.79
14:56:34|3029.79
14:56:35|3029.79
14:56:37|3029.79
14:56:38|3030.08
14:56:39|3030.08
14:56:39|3030.08
14:56:41|3029.68
14:56:42|3029.68
14:56:44|3029.68
14:56:45|3029.68
14:56:46|3029.63
14:56:48|3029.6
14:56:48|3029.6
14:56:50|3029.6
14:56:51|3029.6
14:56:52|3029.6
14:56:53|3029.6
14:56:54|3029.6
14:56:56|3028.91
14:56:57|3029.39
14:56:58|3029.78
14:56:59|3029.78
14:56:59|3029.78
14:57:00|3029.72
14:57:02|3029.72
14:57:03|3029.72
14:57:04|3029.25
14:57:05|3029.25
14:57:06|3029.25
14:57:07|3029.25
14:57:08|3029.25
14:57:09|3029.25
14:57:11|3029.25
14:57:12|3029.25
14:57:13|3027.5
14:57:14|3027.99
14:57:15|3027.99
14:57:15|3027.99
14:57:17|3028.
14:57:19|3028.
14:57:19|3028.
14:57:20|3028.
14:57:21|3028.
14:57:22|3028.
14:57:23|3028.
14:57:24|3028.
14:57:25|3028.
14:57:26|3028.
14:57:27|3028.
14:57:28|3028.
14:57:29|3028.
14:57:30|3029.03
14:57:31|3029.03
14:57:32|3029.03
14:57:33|3028.78
14:57:34|3028.78
14:57:35|3028.78
14:57:36|3028.78
14:57:37|3028.78
14:57:38|3028.78
14:57:39|3028.78
14:57:40|3028.78
14:57:41|3028.78
14:57:43|3029.02
14:57:45|3029.02
14:57:46|3029.02
14:57:47|3029.02
14:57:48|3028.09
14:57:48|3028.09
14:57:50|3028.09
14:57:51|3028.09
14:57:52|3028.09
14:57:53|3028.09
14:57:54|3028.09
14:57:55|3028.09
14:57:56|3028.09
14:57:57|3028.09
14:57:58|3028.09
14:57:59|3028.09
14:58:00|3028.09
14:58:01|3028.09
14:58:02|3028.09
14:58:03|3028.09
14:58:04|3028.09
14:58:05|3028.09
14:58:06|3028.99
14:58:07|3028.99
14:58:08|3028.99
14:58:09|3028.99
14:58:09|3028.99
14:58:10|3028.09
14:58:12|3028.09
14:58:12|3028.09
14:58:14|3028.09
14:58:15|3028.09
14:58:16|3028.09
14:58:17|3028.09
14:58:18|3028.09
14:58:19|3028.09
14:58:21|3028.09
14:58:21|3028.09
14:58:22|3028.09
14:58:23|3028.09
14:58:24|3028.09
14:58:25|3028.09
14:58:27|3027.63
14:58:28|3027.63
14:58:28|3027.63
14:58:30|3027.63
14:58:31|3027.63
14:58:32|3027.63
14:58:33|3027.63
14:58:34|3027.63
14:58:34|3027.74
14:58:36|3029.67
14:58:38|3029.75
14:58:38|3029.35
14:58:40|3029.9
14:58:40|3030.22
14:58:41|3030.22
14:58:42|3030.22
14:58:44|3030.22
14:58:45|3030.22
14:58:47|3030.07
14:58:47|3030.07
14:58:48|3030.07
14:58:49|3030.07
14:58:51|3029.9
14:58:52|3029.9
14:58:53|3029.9
14:58:54|3029.9
14:58:55|3029.9
14:58:56|3029.9
14:58:57|3029.9
14:58:58|3029.9
14:58:59|3029.9
14:59:00|3028.45
14:59:01|3028.45
14:59:03|3028.45
14:59:03|3028.45
14:59:05|3028.83
14:59:05|3030.41
14:59:07|3031.39
14:59:08|3030.6
14:59:10|3029.48
14:59:11|3028.81
14:59:12|3028.81
14:59:13|3029.18
14:59:14|3029.18
14:59:16|3029.94
14:59:16|3030.13
14:59:17|3030.13
14:59:18|3029.73
14:59:19|3029.78
14:59:20|3029.78
14:59:21|3029.78
14:59:22|3029.78
14:59:23|3029.78
14:59:24|3029.78
14:59:26|3029.78
14:59:26|3029.78
14:59:27|3029.17
14:59:29|3029.17
14:59:30|3029.17
14:59:30|3029.44
14:59:31|3029.44
14:59:32|3029.44
14:59:33|3029.44
14:59:35|3029.44
14:59:36|3028.74
14:59:37|3028.74
14:59:38|3028.73
14:59:39|3028.73
14:59:39|3028.17
14:59:40|3028.17
14:59:41|3028.17
14:59:43|3028.17
14:59:44|3028.17
14:59:45|3028.17
14:59:47|3028.17
14:59:48|3027.
14:59:49|3027.
14:59:50|3027.85
14:59:51|3027.85
14:59:52|3028.07
14:59:53|3028.08
14:59:53|3028.07
14:59:55|3028.23
14:59:56|3028.23
14:59:56|3028.23
14:59:57|3028.23
14:59:59|3028.23
15:00:00|3028.33
15:00:00|3028.33
15:00:02|3028.33
15:00:02|3026.94
15:00:04|3026.94
15:00:04|3026.94
15:00:05|3026.94
15:00:08|3026.94
15:00:08|3027.06
15:00:09|3027.96
15:00:10|3027.96
15:00:11|3027.96
15:00:13|3028.81
15:00:14|3028.81
15:00:16|3028.14
15:00:16|3028.14
15:00:17|3028.14
15:00:18|3028.14
15:00:19|3028.14
15:00:20|3028.14
15:00:21|3028.14
15:00:22|3028.14
15:00:23|3028.14
15:00:24|3028.14
15:00:25|3028.14
15:00:26|3028.14
15:00:27|3028.14
15:00:28|3028.14
15:00:29|3028.14
15:00:30|3028.14
15:00:31|3026.53
15:00:32|3026.53
15:00:33|3026.53
15:00:34|3026.53
15:00:35|3026.53
15:00:36|3026.21
15:00:37|3026.21
15:00:38|3026.21
15:00:39|3026.21
15:00:40|3026.51
15:00:41|3026.51
15:00:42|3026.51
15:00:43|3026.51
15:00:44|3026.51
15:00:46|3026.51
15:00:47|3026.51
15:00:48|3026.51
15:00:50|3026.51
15:00:50|3026.51
15:00:51|3026.51
15:00:52|3028.5
15:00:54|3028.33
15:00:54|3028.33
15:00:56|3028.33
15:00:57|3028.33
15:00:57|3028.33
15:00:59|3028.33
15:01:00|3028.33
15:01:01|3028.33
15:01:02|3028.33
15:01:03|3028.33
15:01:04|3028.33
15:01:05|3028.33
15:01:07|3030.52
15:01:07|3030.52
15:01:08|3030.52
15:01:10|3030.53
15:01:10|3029.57
15:01:12|3029.58
15:01:13|3029.58
15:01:14|3029.37
15:01:15|3029.37
15:01:17|3030.
15:01:17|3030.17
15:01:19|3030.66
15:01:20|3030.66
15:01:21|3030.74
15:01:22|3030.75
15:01:23|3030.73
15:01:24|3030.73
15:01:25|3030.73
15:01:26|3030.73
15:01:27|3030.73
15:01:28|3030.73
15:01:29|3031.1
15:01:30|3031.1
15:01:31|3031.1
15:01:32|3031.1
15:01:33|3031.1
15:01:34|3031.1
15:01:35|3031.09
15:01:36|3031.09
15:01:37|3032.01
15:01:38|3032.01
15:01:40|3032.01
15:01:40|3030.74
15:01:41|3030.74
15:01:42|3031.58
15:01:43|3031.58
15:01:44|3031.58
15:01:45|3031.58
15:01:47|3031.58
15:01:48|3031.58
15:01:49|3031.58
15:01:51|3031.58
15:01:52|3031.58
15:01:52|3031.58
15:01:54|3031.58
15:01:54|3031.58
15:01:56|3030.05
15:01:56|3029.49
15:01:57|3029.49
15:01:58|3029.49
15:01:59|3029.48
15:02:01|3029.48
15:02:02|3030.4
15:02:03|3030.4
15:02:03|3030.4
15:02:05|3030.83
15:02:06|3030.83
15:02:07|3030.83
15:02:08|3030.83
15:02:08|3029.48
15:02:09|3029.48
15:02:11|3029.48
15:02:12|3029.48
15:02:13|3029.48
15:02:13|3029.48
15:02:15|3029.48
15:02:15|3029.48
15:02:17|3029.48
15:02:17|3029.48
15:02:18|3029.48
15:02:20|3029.48
15:02:20|3029.48
15:02:22|3031.42
15:02:22|3031.42
15:02:23|3031.42
15:02:25|3031.42
15:02:25|3031.42
15:02:26|3031.42
15:02:27|3031.42
15:02:29|3031.42
15:02:30|3031.42
15:02:31|3031.32
15:02:31|3031.32
15:02:32|3031.32
15:02:33|3031.32
15:02:34|3031.32
15:02:35|3032.69
15:02:37|3032.72
15:02:37|3032.72
15:02:38|3032.72
15:02:39|3032.38
15:02:40|3032.44
15:02:41|3032.08
15:02:42|3031.69
15:02:43|3031.69
15:02:45|3031.69
15:02:45|3031.69
15:02:46|3031.69
15:02:48|3031.69
15:02:49|3031.69
15:02:50|3031.69
15:02:51|3031.69
15:02:52|3031.69
15:02:53|3031.69
15:02:55|3031.69
15:02:56|3031.69
15:02:57|3031.69
15:02:58|3031.69
15:02:59|3033.16
15:03:00|3033.16
15:03:01|3033.16
15:03:02|3032.87
15:03:03|3032.87
15:03:04|3032.87
15:03:06|3032.87
15:03:07|3033.77
15:03:08|3034.5
15:03:09|3034.5
15:03:10|3034.02
15:03:11|3034.02
15:03:12|3033.78
15:03:14|3033.78
15:03:14|3033.36
15:03:15|3033.36
15:03:16|3033.36
15:03:17|3033.36
15:03:19|3033.36
15:03:19|3033.36
15:03:22|3033.17
15:03:22|3033.17
15:03:23|3033.17
15:03:24|3033.17
15:03:25|3033.17
15:03:27|3033.17
15:03:28|3033.17
15:03:29|3031.88
15:03:30|3032.14
15:03:31|3032.14
15:03:32|3032.48
15:03:33|3032.48
15:03:34|3033.52
15:03:34|3033.83
15:03:36|3033.83
15:03:37|3033.83
15:03:38|3033.83
15:03:39|3033.83
15:03:40|3033.83
15:03:41|3033.83
15:03:42|3033.83
15:03:43|3033.83
15:03:44|3033.83
15:03:44|3033.83
15:03:46|3033.83
15:03:47|3033.83
15:03:48|3033.83
15:03:49|3033.83
15:03:50|3033.83
15:03:52|3033.83
15:03:52|3033.83
15:03:54|3033.83
15:03:55|3033.83
15:03:57|3033.79
15:03:57|3033.93
15:03:58|3033.83
15:03:59|3033.83
15:04:00|3033.83
15:04:01|3034.09
15:04:02|3034.55
15:04:03|3034.84
15:04:04|3034.96
15:04:06|3034.86
15:04:07|3034.98
15:04:08|3034.98
15:04:09|3034.98
15:04:10|3034.98
15:04:11|3033.31
15:04:12|3033.44
15:04:14|3033.29
15:04:14|3033.29
15:04:15|3033.29
15:04:16|3033.1
15:04:17|3033.59
15:04:18|3033.59
15:04:20|3034.29
15:04:21|3034.82
15:04:22|3034.63
15:04:23|3034.44
15:04:24|3034.44
15:04:25|3034.44
15:04:26|3034.44
15:04:27|3034.44
15:04:28|3034.44
15:04:29|3034.44
15:04:30|3034.44
15:04:32|3034.81
15:04:32|3034.81
15:04:34|3034.81
15:04:34|3034.81
15:04:36|3034.81
15:04:37|3034.67
15:04:38|3034.67
15:04:39|3034.67
15:04:40|3034.67
15:04:41|3034.67
15:04:41|3034.67
15:04:42|3034.67
15:04:43|3034.67
15:04:44|3034.67
15:04:45|3034.67
15:04:46|3034.67
15:04:47|3034.67
15:04:49|3034.67
15:04:50|3034.67
15:04:51|3034.67
15:04:53|3034.67
15:04:55|3034.67
15:04:55|3034.67
15:04:56|3034.67
15:04:57|3035.25
15:04:58|3035.25
15:04:59|3035.25
15:05:00|3035.25
15:05:01|3035.25
15:05:02|3035.25
15:05:03|3035.25
15:05:04|3035.25
15:05:05|3035.35
15:05:06|3035.98
15:05:07|3035.98
15:05:08|3036.21
15:05:09|3036.21
15:05:10|3036.21
15:05:11|3035.45
15:05:12|3035.59
15:05:13|3035.59
15:05:14|3035.59
15:05:15|3035.59
15:05:16|3035.59
15:05:18|3035.59
15:05:19|3035.59
15:05:20|3035.3
15:05:21|3035.3
15:05:22|3034.06
15:05:22|3034.11
15:05:24|3034.11
15:05:25|3034.11
15:05:26|3034.11
15:05:27|3034.11
15:05:29|3034.11
15:05:29|3034.11
15:05:30|3034.11
15:05:31|3034.11
15:05:32|3034.11
15:05:33|3033.48
15:05:34|3032.74
15:05:35|3032.74
15:05:36|3032.74
15:05:37|3032.74
15:05:38|3032.74
15:05:39|3032.86
15:05:40|3032.86
15:05:41|3032.86
15:05:42|3032.86
15:05:43|3032.86
15:05:44|3032.86
15:05:45|3032.86
15:05:46|3032.86
15:05:47|3032.86
15:05:49|3032.86
15:05:50|3032.86
15:05:50|3032.86
15:05:53|3031.41
15:05:54|3031.41
15:05:55|3031.41
15:05:56|3031.66
15:05:57|3031.66
15:05:59|3031.63
15:05:59|3031.6
15:06:01|3031.39
15:06:02|3031.07
15:06:03|3031.07
15:06:04|3030.39
15:06:05|3030.39
15:06:07|3030.28
15:06:07|3029.39
15:06:08|3029.39
15:06:10|3029.53
15:06:11|3029.53
15:06:13|3029.24
15:06:13|3028.32
15:06:14|3028.27
15:06:15|3028.27
15:06:16|3028.11
15:06:17|3028.11
15:06:18|3028.11
15:06:19|3028.11
15:06:20|3028.11
15:06:21|3028.11
15:06:22|3028.11
15:06:23|3028.11
15:06:24|3027.64
15:06:25|3026.83
15:06:27|3026.89
15:06:29|3026.98
15:06:29|3026.98
15:06:31|3026.98
15:06:32|3026.98
15:06:33|3027.95
15:06:33|3027.95
15:06:34|3027.95
15:06:35|3028.87
15:06:36|3028.87
15:06:38|3028.87
15:06:39|3029.83
15:06:40|3029.83
15:06:41|3029.83
15:06:42|3030.37
15:06:43|3030.37
15:06:44|3030.37
15:06:45|3029.25
15:06:46|3029.25
15:06:47|3029.25
15:06:48|3029.25
15:06:49|3030.21
15:06:50|3030.21
15:06:51|3029.29
15:06:52|3030.08
15:06:54|3030.04
15:06:55|3030.04
15:06:56|3030.04
15:06:58|3030.04
15:06:59|3030.04
15:07:00|3030.04
15:07:01|3030.04
15:07:02|3030.04
15:07:03|3030.04
15:07:04|3030.04
15:07:05|3030.04
15:07:06|3030.04
15:07:07|3030.35
15:07:08|3030.35
15:07:09|3030.35
15:07:10|3030.35
15:07:11|3030.35
15:07:13|3030.35
15:07:14|3030.35
15:07:14|3031.73
15:07:16|3031.73
15:07:17|3031.73
15:07:18|3032.12
15:07:19|3032.12
15:07:20|3032.12
15:07:21|3033.05
15:07:22|3033.05
15:07:23|3033.05
15:07:24|3033.05
15:07:25|3033.05
15:07:26|3033.05
15:07:27|3033.69
15:07:28|3033.69
15:07:29|3033.69
15:07:30|3033.69
15:07:31|3033.69
15:07:32|3033.69
15:07:33|3033.69
15:07:34|3033.69
15:07:35|3033.69
15:07:36|3033.64
15:07:37|3033.64
15:07:38|3033.2
15:07:39|3033.2
15:07:40|3033.17
15:07:41|3033.17
15:07:42|3033.17
15:07:43|3033.17
15:07:44|3033.17
15:07:45|3031.72
15:07:46|3031.72
15:07:47|3031.72
15:07:48|3031.72
15:07:49|3031.72
15:07:50|3031.72
15:07:51|3031.81
15:07:53|3031.98
15:07:54|3031.98
15:07:56|3031.98
15:07:56|3031.98
15:07:57|3031.98
15:07:59|3031.98
15:08:00|3031.98
15:08:01|3031.98
15:08:02|3031.98
15:08:04|3032.6
15:08:04|3032.6
15:08:05|3033.5
15:08:07|3033.5
15:08:08|3032.06
15:08:10|3032.16
15:08:10|3032.15
15:08:11|3032.15
15:08:12|3032.15
15:08:13|3032.15
15:08:14|3032.15
15:08:16|3032.15
15:08:17|3032.15
15:08:18|3032.15
15:08:18|3032.93
15:08:20|3032.93
15:08:20|3032.93
15:08:23|3032.93
15:08:24|3032.93
15:08:24|3032.93
15:08:25|3032.93
15:08:27|3032.93
15:08:27|3032.93
15:08:28|3032.93
15:08:29|3032.21
15:08:30|3032.21
15:08:31|3032.21
15:08:32|3032.21
15:08:33|3032.21
15:08:35|3032.21
15:08:35|3032.21
15:08:36|3032.21
15:08:38|3032.21
15:08:39|3032.21
15:08:39|3032.21
15:08:40|3032.21
15:08:41|3032.21
15:08:42|3032.94
15:08:44|3032.94
15:08:45|3032.94
15:08:45|3032.94
15:08:46|3032.94
15:08:47|3032.94
15:08:48|3032.94
15:08:50|3032.94
15:08:50|3032.42
15:08:51|3032.42
15:08:52|3032.42
15:08:53|3032.42
15:08:55|3032.42
15:08:56|3032.42
15:08:57|3032.42
15:08:58|3032.42
15:08:59|3032.42
15:09:00|3031.21
15:09:01|3031.21
15:09:02|3031.77
15:09:03|3031.05
15:09:04|3031.05
15:09:05|3031.05
15:09:06|3031.05
15:09:07|3030.55
15:09:08|3030.55
15:09:09|3030.55
15:09:10|3029.
15:09:11|3029.
15:09:12|3029.
15:09:13|3029.
15:09:15|3029.
15:09:15|3029.
15:09:17|3029.
15:09:17|3029.
15:09:18|3029.
15:09:20|3029.
15:09:20|3029.
15:09:22|3029.
15:09:22|3029.
15:09:23|3029.
15:09:24|3029.
15:09:26|3029.7
15:09:27|3029.7
15:09:28|3029.7
15:09:29|3029.7
15:09:30|3029.7
15:09:31|3029.7
15:09:32|3029.7
15:09:33|3029.7
15:09:34|3029.7
15:09:35|3029.7
15:09:36|3029.7
15:09:37|3029.7
15:09:38|3029.7
15:09:39|3029.7
15:09:40|3029.7
15:09:41|3030.6
15:09:42|3030.6
15:09:43|3030.6
15:09:44|3030.6
15:09:45|3030.6
15:09:46|3030.6
15:09:47|3030.6
15:09:48|3029.08
15:09:49|3029.08
15:09:50|3029.08
15:09:51|3029.08
15:09:52|3029.08
15:09:53|3029.08
15:09:54|3029.08
15:09:55|3029.95
15:09:57|3029.95
15:09:58|3029.95
15:09:58|3029.95
15:10:00|3029.95
15:10:02|3029.95
15:10:03|3029.95
15:10:04|3029.95
15:10:05|3029.95
15:10:07|3029.95
15:10:08|3029.95
15:10:09|3029.95
15:10:10|3029.95
15:10:11|3029.95
15:10:12|3029.95
15:10:13|3029.95
15:10:14|3029.95
15:10:15|3029.95
15:10:16|3029.95
15:10:17|3027.84
15:10:18|3027.84
15:10:20|3027.84
15:10:20|3027.84
15:10:21|3027.84
15:10:22|3027.84
15:10:24|3028.66
15:10:26|3029.03
15:10:26|3029.03
15:10:27|3028.67
15:10:28|3028.4
15:10:29|3028.4
15:10:30|3026.88
15:10:32|3026.88
15:10:33|3026.88
15:10:34|3027.9
15:10:36|3027.9
15:10:36|3027.9
15:10:38|3028.05
15:10:39|3028.05
15:10:40|3028.05
15:10:40|3028.05
15:10:42|3028.05
15:10:43|3028.05
15:10:44|3028.05
15:10:45|3028.7
15:10:46|3028.7
15:10:47|3028.7
15:10:48|3028.7
15:10:49|3028.79
15:10:50|3028.79
15:10:51|3028.79
15:10:52|3028.58
15:10:52|3028.58
15:10:55|3029.8
15:10:56|3030.69
15:10:57|3030.69
15:10:59|3030.69
15:10:59|3030.69
15:11:00|3030.69
15:11:01|3030.69
15:11:02|3031.01
15:11:03|3031.01
15:11:04|3030.92
15:11:06|3031.33
15:11:07|3031.33
15:11:08|3031.33
15:11:09|3031.33
15:11:10|3031.33
15:11:11|3031.33
15:11:12|3031.33
15:11:13|3030.84
15:11:14|3030.84
15:11:15|3030.84
15:11:16|3030.84
15:11:17|3030.84
15:11:18|3030.84
15:11:19|3030.84
15:11:20|3030.84
15:11:21|3030.89
15:11:22|3030.89
15:11:23|3030.89
15:11:24|3030.89
15:11:25|3031.08
15:11:26|3030.83
15:11:27|3030.83
15:11:28|3030.83
15:11:29|3030.83
15:11:30|3030.07
15:11:31|3030.07
15:11:33|3030.07
15:11:33|3030.07
15:11:34|3029.17
15:11:35|3029.17
15:11:36|3029.17
15:11:37|3029.17
15:11:38|3029.17
15:11:39|3029.17
15:11:41|3029.17
15:11:41|3029.17
15:11:42|3029.17
15:11:43|3029.17
15:11:44|3029.17
15:11:46|3027.7
15:11:46|3027.7
15:11:47|3027.7
15:11:48|3027.88
15:11:49|3027.88
15:11:51|3028.03
15:11:51|3028.03
15:11:52|3028.09
15:11:53|3029.39
15:11:54|3029.39
15:11:55|3029.39
15:11:57|3029.39
15:11:59|3029.39
15:12:00|3029.39
15:12:01|3029.39
15:12:02|3029.39
15:12:03|3029.63
15:12:04|3029.63
15:12:05|3029.63
15:12:06|3029.63
15:12:07|3029.63
15:12:08|3029.63
15:12:09|3029.63
15:12:11|3029.63
15:12:11|3029.63
15:12:12|3029.63
15:12:13|3029.63
15:12:14|3029.63
15:12:15|3029.63
15:12:16|3029.63
15:12:17|3029.63
15:12:18|3029.63
15:12:19|3029.63
15:12:20|3029.63
15:12:21|3030.07
15:12:22|3030.07
15:12:23|3030.07
15:12:25|3030.07
15:12:26|3030.07
15:12:27|3030.22
15:12:28|3030.22
15:12:29|3030.22
15:12:29|3030.22
15:12:31|3030.22
15:12:32|3030.22
15:12:32|3030.22
15:12:34|3030.22
15:12:35|3030.22
15:12:36|3030.22
15:12:37|3030.22
15:12:37|3030.22
15:12:38|3030.08
15:12:40|3030.08
15:12:42|3030.08
15:12:42|3030.13
15:12:43|3030.17
15:12:44|3030.17
15:12:45|3030.17
15:12:46|3030.17
15:12:47|3030.17
15:12:48|3030.17
15:12:50|3030.17
15:12:50|3030.43
15:12:52|3030.43
15:12:53|3030.43
15:12:54|3030.43
15:12:55|3030.43
15:12:56|3030.43
15:12:57|3030.43
15:12:59|3030.43
15:13:00|3032.04
15:13:01|3032.04
15:13:02|3032.73
15:13:04|3032.73
15:13:04|3033.04
15:13:05|3032.67
15:13:06|3032.67
15:13:08|3032.67
15:13:09|3032.26
15:13:10|3032.26
15:13:11|3032.26
15:13:12|3032.26
15:13:13|3032.26
15:13:14|3032.26
15:13:15|3033.7
15:13:16|3033.57
15:13:16|3033.57
15:13:18|3033.57
15:13:19|3033.57
15:13:20|3033.57
15:13:21|3033.57
15:13:22|3033.57
15:13:23|3034.24
15:13:24|3034.24
15:13:24|3034.24
15:13:26|3034.24
15:13:28|3034.39
15:13:28|3034.39
15:13:29|3034.39
15:13:30|3034.39
15:13:31|3034.39
15:13:32|3034.39
15:13:33|3034.39
15:13:35|3034.39
15:13:35|3034.39
15:13:37|3034.39
15:13:37|3034.39
15:13:39|3034.39
15:13:41|3034.39
15:13:41|3034.39
15:13:42|3034.39
15:13:44|3034.39
15:13:44|3034.39
15:13:45|3034.39
15:13:46|3034.39
15:13:47|3036.96
15:13:48|3038.38
15:13:50|3039.92
15:13:50|3040.62
15:13:51|3039.96
15:13:52|3041.45
15:13:53|3040.57
15:13:54|3039.35
15:13:55|3039.13
15:13:56|3039.13
15:13:57|3039.13
15:13:58|3039.13
15:14:00|3039.13
15:14:01|3038.89
15:14:02|3038.89
15:14:04|3038.72
15:14:05|3038.72
15:14:06|3038.72
15:14:07|3038.72
15:14:07|3038.72
15:14:09|3038.72
15:14:10|3038.72
15:14:11|3038.04
15:14:13|3038.04
15:14:14|3038.04
15:14:15|3038.04
15:14:16|3038.04
15:14:17|3038.04
15:14:17|3038.04
15:14:19|3038.04
15:14:19|3038.04
15:14:20|3038.04
15:14:21|3038.04
15:14:23|3038.04
15:14:24|3038.04
15:14:24|3038.04
15:14:25|3039.37
15:14:27|3040.03
15:14:27|3040.03
15:14:29|3040.03
15:14:29|3040.24
15:14:31|3040.14
15:14:32|3040.14
15:14:34|3040.48
15:14:34|3040.48
15:14:35|3040.48
15:14:36|3039.58
15:14:38|3039.58
15:14:38|3039.58
15:14:40|3038.61
15:14:40|3038.61
15:14:42|3038.61
15:14:42|3038.61
15:14:44|3038.61
15:14:45|3038.61
15:14:46|3038.61
15:14:46|3038.61
15:14:48|3038.61
15:14:49|3038.61
15:14:51|3038.61
15:14:51|3038.61
15:14:52|3038.61
15:14:53|3038.61
15:14:55|3038.61
15:14:56|3038.93
15:14:56|3038.93
15:14:57|3038.93
15:14:59|3038.93
15:15:00|3038.93
15:15:01|3040.18
15:15:02|3040.18
15:15:03|3040.15
15:15:04|3040.15
15:15:05|3038.84
15:15:06|3038.84
15:15:08|3038.84
15:15:09|3038.84
15:15:09|3038.84
15:15:11|3038.84
15:15:11|3038.84
15:15:12|3042.38
15:15:13|3042.38
15:15:15|3042.88
15:15:16|3043.34
15:15:17|3042.5
15:15:18|3042.17
15:15:19|3042.17
15:15:20|3042.17
15:15:21|3042.17
15:15:22|3042.17
15:15:23|3042.17
15:15:24|3042.17
15:15:25|3042.17
15:15:26|3042.17
15:15:27|3042.17
15:15:28|3042.17
15:15:29|3042.45
15:15:30|3042.45
15:15:31|3042.45
15:15:32|3042.44
15:15:33|3042.44
15:15:34|3041.4
15:15:35|3041.4
15:15:36|3041.73
15:15:37|3042.76
15:15:38|3042.76
15:15:39|3042.76
15:15:40|3041.79
15:15:41|3041.79
15:15:42|3041.79
15:15:43|3041.79
15:15:44|3041.79
15:15:45|3041.79
15:15:46|3041.79
15:15:47|3041.79
15:15:48|3041.79
15:15:49|3041.79
15:15:51|3041.79
15:15:51|3041.79
15:15:52|3041.79
15:15:54|3041.79
15:15:54|3042.03
15:15:55|3042.03
15:15:57|3042.03
15:15:58|3042.03
15:15:59|3042.03
15:16:00|3042.03
15:16:02|3041.91
15:16:03|3041.91
15:16:04|3041.91
15:16:05|3041.91
15:16:05|3041.91
15:16:06|3041.91
15:16:08|3042.34
15:16:09|3042.34
15:16:11|3042.34
15:16:11|3042.34
15:16:12|3042.34
15:16:13|3042.34
15:16:14|3042.34
15:16:15|3040.71
15:16:16|3039.67
15:16:17|3039.78
15:16:18|3039.45
15:16:19|3039.45
15:16:20|3039.45
15:16:21|3039.45
15:16:22|3038.76
15:16:23|3038.76
15:16:24|3038.64
15:16:25|3037.93
15:16:26|3037.93
15:16:27|3037.93
15:16:29|3038.38
15:16:30|3038.38
15:16:31|3038.38
15:16:33|3038.94
15:16:33|3039.44
15:16:34|3039.44
15:16:35|3039.44
15:16:36|3039.44
15:16:37|3039.44
15:16:38|3039.44
15:16:39|3039.44
15:16:40|3040.35
15:16:41|3040.35
15:16:42|3040.35
15:16:43|3040.35
15:16:44|3040.35
15:16:45|3040.35
15:16:46|3040.35
15:16:47|3040.35
15:16:48|3040.35
15:16:49|3040.35
15:16:50|3040.35
15:16:51|3040.35
15:16:52|3040.35
15:16:53|3040.35
15:16:54|3040.35
15:16:55|3040.35
15:16:56|3040.35
15:16:57|3040.35
15:16:58|3038.37
15:16:59|3038.37
15:17:00|3041.46
15:17:02|3041.82
15:17:02|3041.82
15:17:04|3041.82
15:17:06|3041.82
15:17:06|3041.82
15:17:07|3042.03
15:17:08|3042.03
15:17:10|3042.03
15:17:11|3042.03
15:17:12|3042.03
15:17:13|3041.03
15:17:13|3041.02
15:17:15|3040.38
15:17:16|3040.38
15:17:16|3040.4
15:17:18|3040.4
15:17:19|3040.4
15:17:20|3040.4
15:17:21|3040.4
15:17:22|3040.4
15:17:23|3040.4
15:17:24|3040.17
15:17:25|3041.03
15:17:26|3041.03
15:17:27|3041.03
15:17:28|3041.03
15:17:29|3041.03
15:17:31|3041.04
15:17:31|3041.5
15:17:32|3041.02
15:17:33|3041.02
15:17:34|3041.02
15:17:35|3041.46
15:17:36|3041.46
15:17:38|3041.46
15:17:38|3041.46
15:17:39|3040.
15:17:40|3040.
15:17:41|3040.4
15:17:42|3040.4
15:17:43|3040.4
15:17:44|3040.4
15:17:45|3040.4
15:17:46|3040.4
15:17:48|3040.4
15:17:49|3040.4
15:17:50|3040.4
15:17:52|3039.09
15:17:53|3039.09
15:17:53|3039.09
15:17:55|3039.09
15:17:56|3039.09
15:17:57|3039.09
15:17:58|3039.09
15:17:58|3039.09
15:17:59|3040.01
15:18:00|3040.01
15:18:01|3040.01
15:18:02|3040.01
15:18:04|3040.01
15:18:06|3040.01
15:18:07|3040.57
15:18:07|3040.12
15:18:08|3040.12
15:18:09|3040.12
15:18:10|3040.12
15:18:11|3040.12
15:18:12|3040.12
15:18:13|3040.12
15:18:14|3040.12
15:18:15|3040.12
15:18:17|3039.57
15:18:18|3039.81
15:18:19|3039.61
15:18:20|3040.03
15:18:21|3040.03
15:18:22|3040.03
15:18:23|3040.03
15:18:24|3040.03
15:18:25|3040.03
15:18:26|3040.03
15:18:27|3040.03
15:18:28|3040.77
15:18:29|3040.77
15:18:30|3040.77
15:18:31|3040.77
15:18:32|3040.77
15:18:33|3040.77
15:18:34|3040.77
15:18:35|3040.77
15:18:36|3040.77
15:18:37|3040.77
15:18:38|3040.77
15:18:39|3040.77
15:18:40|3040.77
15:18:41|3040.77
15:18:43|3040.77
15:18:44|3040.77
15:18:44|3040.77
15:18:46|3042.69
15:18:46|3042.69
15:18:48|3042.69
15:18:48|3042.69
15:18:50|3042.69
15:18:51|3042.69
15:18:53|3042.6
15:18:54|3042.6
15:18:55|3042.6
15:18:56|3042.6
15:18:57|3042.6
15:18:58|3042.6
15:18:59|3042.6
15:19:00|3042.6
15:19:01|3042.6
15:19:02|3041.01
15:19:03|3041.01
15:19:05|3041.01
15:19:06|3041.01
15:19:08|3040.78
15:19:08|3040.78
15:19:10|3040.78
15:19:10|3042.8
15:19:11|3042.8
15:19:13|3042.91
15:19:14|3042.91
15:19:15|3042.91
15:19:16|3042.91
15:19:17|3042.91
15:19:18|3043.34
15:19:19|3043.34
15:19:20|3043.34
15:19:21|3043.34
15:19:22|3043.34
15:19:23|3043.34
15:19:24|3043.34
15:19:25|3043.1
15:19:26|3043.1
15:19:27|3043.1
15:19:28|3043.1
15:19:30|3043.1
15:19:31|3043.1
15:19:32|3043.58
15:19:32|3043.89
15:19:34|3043.89
15:19:35|3043.89
15:19:35|3043.89
15:19:37|3043.89
15:19:38|3043.89
15:19:39|3043.89
15:19:40|3043.89
15:19:42|3043.89
15:19:42|3044.32
15:19:43|3044.5
15:19:44|3044.5
15:19:45|3044.5
15:19:46|3044.68
15:19:47|3044.68
15:19:48|3044.68
15:19:49|3044.68
15:19:50|3044.68
15:19:51|3046.4
15:19:52|3046.52
15:19:53|3046.19
15:19:54|3046.19
15:19:55|3046.19
15:19:56|3046.19
15:19:57|3046.19
15:19:58|3046.19
15:19:59|3044.84
15:20:01|3045.54
15:20:03|3045.54
15:20:03|3045.54
15:20:05|3045.54
15:20:06|3045.54
15:20:08|3045.54
15:20:08|3045.54
15:20:10|3046.24
15:20:10|3046.24
15:20:12|3046.21
15:20:13|3046.21
15:20:14|3046.21
15:20:15|3046.21
15:20:16|3045.79
15:20:17|3045.79
15:20:18|3045.79
15:20:19|3045.79
15:20:20|3045.79
15:20:21|3045.79
15:20:22|3045.79
15:20:23|3045.79
15:20:24|3045.79
15:20:25|3045.79
15:20:26|3045.79
15:20:27|3045.79
15:20:28|3045.79
15:20:29|3045.79
15:20:30|3045.79
15:20:31|3045.79
15:20:32|3044.71
15:20:33|3044.71
15:20:34|3044.71
15:20:35|3046.29
15:20:36|3046.29
15:20:37|3046.29
15:20:38|3046.29
15:20:39|3046.29
15:20:40|3046.86
15:20:41|3046.17
15:20:42|3046.17
15:20:43|3046.17
15:20:44|3046.17
15:20:45|3046.17
15:20:46|3045.82
15:20:47|3045.82
15:20:48|3045.82
15:20:49|3045.82
15:20:50|3045.82
15:20:51|3045.82
15:20:52|3046.46
15:20:53|3046.46
15:20:55|3046.46
15:20:55|3046.46
15:20:56|3046.46
15:20:58|3046.46
15:20:59|3046.46
15:21:00|3046.46
15:21:01|3047.6
15:21:02|3047.6
15:21:03|3048.67
15:21:04|3048.67
15:21:05|3048.67
15:21:07|3048.77
15:21:07|3048.92
15:21:09|3048.92
15:21:10|3050.79
15:21:12|3049.45
15:21:13|3049.45
15:21:14|3049.1
15:21:15|3049.1
15:21:15|3049.1
15:21:16|3049.1
15:21:18|3049.1
15:21:19|3049.1
15:21:19|3049.62
15:21:21|3049.62
15:21:21|3049.62
15:21:24|3049.62
15:21:24|3049.62
15:21:25|3049.62
15:21:26|3049.62
15:21:27|3049.62
15:21:28|3049.62
15:21:29|3049.62
15:21:30|3049.62
15:21:31|3048.9
15:21:32|3048.9
15:21:34|3048.9
15:21:36|3047.86
15:21:36|3047.86
15:21:37|3047.68
15:21:38|3046.82
15:21:39|3046.79
15:21:40|3049.13
15:21:41|3049.13
15:21:42|3049.13
15:21:43|3049.94
15:21:44|3049.94
15:21:45|3049.94
15:21:46|3049.94
15:21:47|3049.94
15:21:48|3049.94
15:21:49|3049.94
15:21:50|3049.94
15:21:51|3049.94
15:21:52|3049.94
15:21:53|3049.94
15:21:54|3050.9
15:21:55|3049.1
15:21:56|3049.1
15:21:57|3049.1
15:21:58|3049.1
15:21:59|3049.1
15:22:00|3049.1
15:22:01|3049.1
15:22:02|3049.1
15:22:03|3049.1
15:22:04|3049.47
15:22:05|3048.85
15:22:07|3048.78
15:22:08|3048.48
15:22:10|3047.09
15:22:11|3047.09
15:22:12|3047.09
15:22:13|3047.09
15:22:14|3047.09
15:22:16|3047.82
15:22:16|3047.82
15:22:18|3047.82
15:22:19|3047.82
15:22:20|3047.82
15:22:21|3047.82
15:22:22|3047.82
15:22:23|3047.82
15:22:24|3047.82
15:22:25|3047.82
15:22:26|3047.82
15:22:28|3047.82
15:22:29|3048.43
15:22:30|3048.43
15:22:31|3048.43
15:22:32|3048.43
15:22:33|3048.43
15:22:34|3047.5
15:22:36|3047.5
15:22:36|3047.5
15:22:38|3047.5
15:22:39|3047.5
15:22:39|3047.5
15:22:40|3047.5
15:22:41|3047.5
15:22:43|3047.5
15:22:44|3047.5
15:22:45|3047.5
15:22:45|3047.5
15:22:47|3047.5
15:22:48|3049.9
15:22:49|3049.9
15:22:49|3049.9
15:22:50|3049.57
15:22:51|3049.57
15:22:53|3049.57
15:22:53|3049.57
15:22:54|3049.57
15:22:55|3049.57
15:22:57|3049.57
15:22:58|3049.58
15:22:58|3049.58
15:22:59|3049.58
15:23:00|3049.58
15:23:01|3049.58
15:23:02|3049.61
15:23:03|3049.61
15:23:04|3049.61
15:23:06|3049.61
15:23:07|3049.61
15:23:08|3049.61
15:23:09|3049.61
15:23:11|3049.61
15:23:11|3049.61
15:23:12|3049.61
15:23:14|3049.59
15:23:15|3049.59
15:23:16|3049.59
15:23:18|3050.79
15:23:19|3050.18
15:23:20|3051.08
15:23:21|3051.08
15:23:22|3051.08
15:23:23|3051.08
15:23:24|3051.08
15:23:25|3051.8
15:23:26|3051.8
15:23:27|3051.8
15:23:28|3051.25
15:23:29|3051.25
15:23:30|3050.03
15:23:31|3050.03
15:23:32|3050.03
15:23:33|3050.03
15:23:34|3050.03
15:23:35|3050.03
15:23:36|3050.03
15:23:37|3050.03
15:23:38|3050.03
15:23:39|3050.03
15:23:41|3050.3
15:23:42|3050.3
15:23:43|3050.15
15:23:44|3049.71
15:23:44|3049.71
15:23:46|3049.71
15:23:46|3049.71
15:23:48|3049.71
15:23:49|3050.68
15:23:49|3050.68
15:23:50|3050.68
15:23:52|3050.68
15:23:53|3050.68
15:23:54|3050.68
15:23:54|3050.68
15:23:55|3050.78
15:23:57|3050.78
15:23:58|3050.78
15:23:59|3050.78
15:23:59|3051.52
15:24:01|3051.52
15:24:02|3050.89
15:24:03|3050.89
15:24:04|3050.89
15:24:05|3050.89
15:24:06|3050.87
15:24:07|3052.07
15:24:08|3052.19
15:24:09|3052.93
15:24:11|3052.93
15:24:12|3052.93
15:24:14|3052.55
15:24:14|3052.55
15:24:16|3052.55
15:24:17|3052.55
15:24:18|3052.55
15:24:19|3052.55
15:24:20|3052.55
15:24:21|3052.46
15:24:23|3052.46
15:24:23|3052.46
15:24:24|3052.46
15:24:25|3052.46
15:24:26|3052.46
15:24:27|3052.35
15:24:28|3052.35
15:24:29|3052.35
15:24:30|3052.54
15:24:31|3052.54
15:24:32|3052.54
15:24:33|3052.54
15:24:34|3051.87
15:24:35|3051.87
15:24:36|3051.87
15:24:38|3051.87
15:24:39|3051.08
15:24:41|3051.03
15:24:41|3051.03
15:24:42|3050.91
15:24:43|3050.91
15:24:44|3050.91
15:24:45|3050.91
15:24:47|3050.91
15:24:48|3050.88
15:24:48|3050.88
15:24:50|3050.88
15:24:51|3050.88
15:24:52|3050.88
15:24:53|3050.88
15:24:54|3050.88
15:24:55|3050.88
15:24:56|3050.88
15:24:57|3050.88
15:24:58|3050.88
15:24:59|3050.88
15:25:00|3051.04
15:25:01|3051.39
15:25:02|3051.86
15:25:03|3051.86
15:25:04|3051.86
15:25:05|3051.86
15:25:07|3051.86
15:25:07|3051.86
15:25:08|3052.3
15:25:10|3052.3
15:25:11|3052.3
15:25:13|3053.25
15:25:14|3053.25
15:25:15|3053.25
15:25:16|3051.51
15:25:17|3051.51
15:25:18|3050.66
15:25:19|3050.66
15:25:20|3050.66
15:25:20|3051.3
15:25:23|3051.65
15:25:23|3051.65
15:25:24|3051.65
15:25:25|3051.65
15:25:26|3051.65
15:25:27|3051.65
15:25:28|3051.65
15:25:29|3051.65
15:25:30|3051.65
15:25:31|3051.65
15:25:32|3051.65
15:25:33|3050.96
15:25:34|3050.96
15:25:35|3050.96
15:25:36|3050.96
15:25:37|3050.96
15:25:38|3050.96
15:25:39|3050.96
15:25:40|3050.96
15:25:42|3050.96
15:25:43|3050.96
15:25:44|3052.24
15:25:45|3052.24
15:25:46|3052.24
15:25:47|3051.45
15:25:47|3051.45
15:25:49|3051.45
15:25:50|3051.45
15:25:51|3051.45
15:25:52|3051.45
15:25:52|3051.45
15:25:54|3051.45
15:25:56|3051.46
15:25:56|3051.46
15:25:57|3051.46
15:25:58|3051.46
15:25:59|3051.57
15:26:00|3051.57
15:26:01|3051.57
15:26:02|3051.65
15:26:03|3051.84
15:26:04|3051.84
15:26:06|3052.22
15:26:07|3052.44
15:26:08|3052.45
15:26:08|3053.24
15:26:10|3053.35
15:26:11|3053.35
15:26:13|3053.12
15:26:15|3053.12
15:26:16|3053.12
15:26:18|3053.12
15:26:18|3053.12
15:26:19|3053.12
15:26:20|3053.12
15:26:21|3053.12
15:26:22|3053.12
15:26:23|3053.12
15:26:24|3053.12
15:26:25|3053.12
15:26:26|3053.12
15:26:27|3053.12
15:26:28|3052.44
15:26:29|3052.44
15:26:30|3052.44
15:26:31|3052.44
15:26:32|3052.44
15:26:33|3052.44
15:26:34|3052.44
15:26:35|3052.44
15:26:36|3052.42
15:26:37|3052.42
15:26:38|3052.14
15:26:39|3052.14
15:26:40|3052.14
15:26:41|3052.14
15:26:42|3052.14
15:26:43|3052.14
15:26:44|3052.14
15:26:45|3052.7
15:26:46|3052.7
15:26:47|3052.7
15:26:48|3052.7
15:26:49|3052.93
15:26:50|3052.93
15:26:52|3052.93
15:26:53|3052.93
15:26:54|3052.93
15:26:55|3052.93
15:26:56|3052.93
15:26:57|3052.93
15:26:57|3052.29
15:26:59|3052.94
15:27:01|3052.69
15:27:01|3052.69
15:27:02|3052.69
15:27:03|3052.69
15:27:04|3052.69
15:27:05|3052.15
15:27:06|3052.15
15:27:07|3052.15
15:27:08|3052.01
15:27:09|3052.01
15:27:10|3052.01
15:27:11|3052.01
15:27:13|3052.01
15:27:14|3051.72
15:27:15|3051.72
15:27:17|3051.72
15:27:17|3051.72
15:27:18|3051.72
15:27:19|3051.72
15:27:20|3051.72
15:27:21|3051.72
15:27:22|3051.72
15:27:23|3052.18
15:27:24|3052.18
15:27:25|3052.18
15:27:26|3052.18
15:27:27|3052.18
15:27:28|3051.9
15:27:29|3051.9
15:27:30|3051.9
15:27:31|3051.9
15:27:32|3052.24
15:27:33|3052.22
15:27:34|3052.22
15:27:35|3052.22
15:27:36|3053.36
15:27:37|3053.36
15:27:38|3053.36
15:27:39|3053.36
15:27:40|3053.36
15:27:41|3052.59
15:27:42|3052.59
15:27:43|3052.59
15:27:45|3052.45
15:27:46|3052.45
15:27:47|3052.45
15:27:48|3052.45
15:27:49|3052.45
15:27:50|3052.45
15:27:51|3052.45
15:27:52|3052.45
15:27:53|3052.45
15:27:54|3052.45
15:27:55|3052.45
15:27:56|3052.45
15:27:57|3052.45
15:27:58|3052.36
15:27:59|3052.45
15:28:00|3052.45
15:28:01|3052.45
15:28:03|3052.45
15:28:03|3052.45
15:28:04|3052.45
15:28:05|3052.45
15:28:07|3052.45
15:28:07|3052.45
15:28:08|3052.45
15:28:09|3052.45
15:28:11|3052.45
15:28:11|3052.45
15:28:13|3052.33
15:28:15|3051.9
15:28:16|3051.
15:28:17|3051.
15:28:18|3051.
15:28:20|3051.
15:28:21|3051.
15:28:22|3051.65
15:28:23|3051.65
15:28:24|3051.34
15:28:26|3051.34
15:28:27|3051.97
15:28:28|3052.51
15:28:29|3052.51
15:28:30|3052.51
15:28:31|3052.51
15:28:32|3052.51
15:28:33|3053.25
15:28:34|3053.25
15:28:35|3053.25
15:28:36|3053.25
15:28:37|3052.96
15:28:38|3052.96
15:28:39|3052.96
15:28:41|3052.96
15:28:42|3052.96
15:28:43|3052.96
15:28:43|3052.96
15:28:44|3052.96
15:28:46|3052.96
15:28:47|3052.81
15:28:48|3052.81
15:28:49|3052.81
15:28:51|3052.81
15:28:52|3052.81
15:28:53|3052.81
15:28:53|3052.81
15:28:54|3052.81
15:28:56|3052.81
15:28:56|3052.9
15:28:57|3052.9
15:28:59|3052.9
15:28:59|3052.22
15:29:01|3051.98
15:29:01|3051.87
15:29:02|3051.87
15:29:03|3051.87
15:29:05|3051.87
15:29:06|3051.87
15:29:07|3051.87
15:29:07|3051.87
15:29:08|3051.87
15:29:09|3051.87
15:29:10|3051.87
15:29:11|3052.74
15:29:12|3052.74
15:29:14|3052.74
15:29:15|3052.74
15:29:16|3052.74
15:29:17|3052.74
15:29:19|3052.48
15:29:20|3052.48
15:29:20|3052.48
15:29:22|3052.48
15:29:23|3052.48
15:29:24|3052.48
15:29:25|3052.48
15:29:26|3052.48
15:29:27|3052.48
15:29:28|3052.48
15:29:29|3052.48
15:29:30|3052.48
15:29:31|3052.48
15:29:32|3053.54
15:29:33|3053.54
15:29:34|3053.54
15:29:35|3053.23
15:29:36|3053.23
15:29:37|3053.23
15:29:38|3053.23
15:29:39|3053.23
15:29:40|3053.23
15:29:41|3053.23
15:29:42|3053.23
15:29:43|3053.43
15:29:44|3053.43
15:29:45|3053.43
15:29:46|3053.43
15:29:47|3053.43
15:29:48|3053.43
15:29:49|3053.43
15:29:50|3053.37
15:29:51|3053.37
15:29:52|3053.37
15:29:53|3053.37
15:29:54|3053.37
15:29:55|3053.37
15:29:57|3053.37
15:29:58|3053.37
15:29:59|3053.37
15:30:00|3053.37
15:30:00|3053.37
15:30:01|3053.37
15:30:02|3053.37
15:30:03|3053.37
15:30:05|3053.37
15:30:05|3053.37
15:30:06|3053.37
15:30:08|3053.37
15:30:09|3053.37
15:30:09|3053.37
15:30:11|3053.25
15:30:12|3053.61
15:30:13|3053.61
15:30:14|3054.84
15:30:15|3054.84
15:30:16|3054.85
15:30:17|3054.85
15:30:19|3055.79
15:30:20|3055.94
15:30:20|3056.1
15:30:22|3056.1
15:30:23|3056.1
15:30:24|3055.54
15:30:25|3055.54
15:30:27|3055.54
15:30:27|3055.54
15:30:29|3055.54
15:30:30|3055.42
15:30:31|3055.42
15:30:32|3055.42
15:30:34|3055.89
15:30:34|3056.02
15:30:35|3056.02
15:30:36|3055.38
15:30:37|3055.38
15:30:38|3055.38
15:30:39|3055.38
15:30:40|3055.84
15:30:41|3055.84
15:30:42|3055.54
15:30:44|3054.75
15:30:45|3054.75
15:30:47|3054.75
15:30:47|3055.37
15:30:48|3055.37
15:30:49|3055.37
15:30:50|3055.37
15:30:51|3055.37
15:30:52|3055.37
15:30:53|3055.37
15:30:54|3055.37
15:30:55|3055.37
15:30:57|3055.37
15:30:58|3055.37
15:30:59|3055.37
15:31:00|3055.8
15:31:01|3055.8
15:31:02|3055.81
15:31:04|3055.81
15:31:04|3055.81
15:31:05|3055.81
15:31:06|3055.81
15:31:07|3055.81
15:31:08|3055.81
15:31:09|3054.99
15:31:10|3053.15
15:31:11|3053.15
15:31:12|3053.22
15:31:13|3053.22
15:31:14|3053.22
15:31:16|3053.11
15:31:18|3053.11
15:31:18|3053.11
15:31:19|3053.11
15:31:20|3053.11
15:31:21|3053.11
15:31:23|3053.11
15:31:24|3053.11
15:31:24|3053.11
15:31:26|3052.5
15:31:27|3052.5
15:31:28|3052.5
15:31:29|3052.5
15:31:30|3052.5
15:31:31|3051.91
15:31:32|3051.91
15:31:33|3051.91
15:31:34|3051.91
15:31:35|3051.91
15:31:36|3050.95
15:31:37|3050.95
15:31:39|3050.95
15:31:39|3051.09
15:31:40|3051.04
15:31:41|3051.11
15:31:42|3051.28
15:31:43|3051.28
15:31:44|3050.49
15:31:45|3050.49
15:31:47|3049.61
15:31:47|3049.46
15:31:48|3049.67
15:31:49|3049.37
15:31:50|3049.37
15:31:52|3049.37
15:31:52|3049.37
15:31:53|3049.39
15:31:54|3049.39
15:31:55|3049.08
15:31:56|3049.08
15:31:57|3048.54
15:31:58|3048.54
15:31:59|3048.54
15:32:00|3048.54
15:32:01|3048.54
15:32:03|3048.54
15:32:04|3048.54
15:32:05|3048.54
15:32:06|3048.54
15:32:07|3048.54
15:32:08|3048.54
15:32:09|3048.54
15:32:10|3048.54
15:32:11|3048.54
15:32:12|3048.54
15:32:13|3048.54
15:32:14|3049.96
15:32:15|3049.96
15:32:16|3049.96
15:32:17|3049.82
15:32:19|3049.82
15:32:20|3049.82
15:32:21|3050.21
15:32:22|3050.21
15:32:23|3050.52
15:32:25|3050.15
15:32:26|3050.25
15:32:27|3050.25
15:32:28|3049.84
15:32:30|3050.99
15:32:31|3050.99
15:32:31|3050.99
15:32:33|3050.99
15:32:33|3050.99
15:32:34|3050.99
15:32:35|3050.99
15:32:37|3050.99
15:32:38|3050.99
15:32:39|3050.99
15:32:39|3050.99
15:32:41|3050.99
15:32:41|3050.99
15:32:43|3050.99
15:32:43|3050.99
15:32:44|3050.99
15:32:46|3050.99
15:32:47|3053.31
15:32:47|3053.31
15:32:48|3053.31
15:32:50|3053.31
15:32:50|3053.31
15:32:51|3052.83
15:32:53|3052.83
15:32:53|3052.83
15:32:54|3054.24
15:32:55|3053.74
15:32:56|3053.74
15:32:57|3053.74
15:32:58|3053.74
15:33:00|3053.49
15:33:01|3053.49
15:33:02|3053.49
15:33:03|3053.49
15:33:04|3053.49
15:33:05|3052.88
15:33:07|3052.88
15:33:07|3052.88
15:33:09|3052.88
15:33:09|3052.21
15:33:10|3052.65
15:33:11|3052.65
15:33:12|3052.65
15:33:13|3052.07
15:33:14|3052.18
15:33:16|3052.03
15:33:17|3052.03
15:33:18|3052.03
15:33:20|3052.03
15:33:21|3052.03
15:33:23|3052.03
15:33:25|3052.03
15:33:25|3052.03
15:33:26|3052.03
15:33:27|3053.89
15:33:28|3053.76
15:33:29|3053.27
15:33:30|3053.26
15:33:31|3053.26
15:33:32|3053.26
15:33:33|3053.26
15:33:34|3053.26
15:33:36|3054.05
15:33:38|3054.05
15:33:38|3054.05
15:33:40|3054.05
15:33:41|3054.05
15:33:42|3054.05
15:33:43|3054.11
15:33:43|3054.31
15:33:45|3054.31
15:33:46|3054.31
15:33:47|3054.31
15:33:49|3054.31
15:33:49|3054.31
15:33:50|3054.31
15:33:51|3054.31
15:33:52|3054.31
15:33:53|3053.92
15:33:54|3053.92
15:33:56|3053.92
15:33:57|3053.92
15:33:58|3053.92
15:33:58|3053.92
15:33:59|3053.92
15:34:00|3053.92
15:34:02|3053.92
15:34:03|3053.92
15:34:05|3053.92
15:34:05|3053.92
15:34:06|3053.92
15:34:07|3053.92
15:34:08|3053.92
15:34:10|3053.92
15:34:11|3053.92
15:34:12|3053.92
15:34:13|3053.92
15:34:13|3053.3
15:34:14|3053.2
15:34:15|3053.2
15:34:17|3053.2
15:34:18|3053.2
15:34:20|3053.2
15:34:21|3053.2
15:34:23|3053.2
15:34:23|3053.2
15:34:24|3053.2
15:34:25|3053.2
15:34:27|3053.2
15:34:28|3053.2
15:34:29|3053.2
15:34:30|3052.78
15:34:31|3052.78
15:34:32|3053.51
15:34:33|3053.01
15:34:34|3053.01
15:34:35|3053.01
15:34:36|3053.01
15:34:37|3053.01
15:34:38|3053.01
15:34:39|3053.01
15:34:40|3053.01
15:34:40|3053.4
15:34:41|3053.4
15:34:43|3053.4
15:34:45|3053.4
15:34:46|3052.45
15:34:47|3052.45
15:34:48|3052.45
15:34:49|3052.45
15:34:50|3052.45
15:34:51|3052.45
15:34:51|3050.94
15:34:53|3050.94
15:34:55|3050.94
15:34:55|3050.94
15:34:56|3050.94
15:34:57|3050.94
15:34:58|3050.94
15:34:59|3050.94
15:35:00|3050.94
15:35:01|3050.94
15:35:02|3051.23
15:35:04|3051.23
15:35:05|3051.23
15:35:05|3050.7
15:35:07|3050.09
15:35:09|3050.96
15:35:09|3050.96
15:35:10|3050.96
15:35:11|3050.38
15:35:12|3050.38
15:35:13|3050.38
15:35:14|3050.4
15:35:15|3050.4
15:35:16|3050.4
15:35:17|3050.4
15:35:18|3050.49
15:35:20|3050.49
15:35:22|3049.72
15:35:22|3049.72
15:35:24|3049.72
15:35:25|3049.72
15:35:27|3049.72
15:35:27|3051.5
15:35:28|3051.71
15:35:29|3051.59
15:35:31|3051.59
15:35:32|3051.59
15:35:33|3051.59
15:35:34|3051.59
15:35:35|3051.59
15:35:36|3051.59
15:35:37|3051.59
15:35:38|3051.59
15:35:39|3051.59
15:35:40|3051.59
15:35:42|3051.59
15:35:43|3050.03
15:35:44|3050.03
15:35:44|3050.49
15:35:45|3050.49
15:35:47|3050.49
15:35:48|3050.49
15:35:49|3050.49
15:35:50|3050.49
15:35:51|3050.36
15:35:53|3050.36
15:35:54|3050.36
15:35:54|3050.36
15:35:55|3050.36
15:35:57|3049.8
15:35:58|3049.8
15:35:58|3049.8
15:35:59|3049.8
15:36:00|3049.8
15:36:02|3049.8
15:36:02|3049.8
15:36:04|3049.8
15:36:04|3049.8
15:36:05|3049.8
15:36:06|3049.8
15:36:07|3049.8
15:36:09|3049.8
15:36:09|3049.8
15:36:10|3049.8
15:36:12|3048.97
15:36:13|3048.97
15:36:14|3048.97
15:36:14|3048.97
15:36:15|3048.97
15:36:16|3048.41
15:36:18|3048.41
15:36:19|3048.41
15:36:19|3048.41
15:36:21|3048.41
15:36:22|3048.48
15:36:23|3048.48
15:36:24|3048.48
15:36:25|3048.48
15:36:26|3048.48
15:36:27|3048.48
15:36:28|3048.48
15:36:29|3048.48
15:36:30|3048.48
15:36:31|3048.48
15:36:32|3048.48
15:36:33|3048.48
15:36:34|3048.48
15:36:35|3048.64
15:36:37|3048.37
15:36:37|3049.08
15:36:39|3049.08
15:36:40|3049.08
15:36:41|3051.91
15:36:42|3051.91
15:36:43|3051.91
15:36:44|3051.91
15:36:45|3051.91
15:36:46|3051.91
15:36:47|3051.91
15:36:48|3051.91
15:36:50|3051.91
15:36:51|3051.91
15:36:51|3051.91
15:36:52|3051.91
15:36:53|3051.91
15:36:55|3051.91
15:36:55|3051.91
15:36:56|3051.91
15:36:57|3051.91
15:36:59|3051.91
15:37:00|3051.91
15:37:01|3052.46
15:37:02|3052.46
15:37:03|3052.46
15:37:04|3052.46
15:37:05|3052.46
15:37:06|3052.46
15:37:07|3052.46
15:37:08|3052.46
15:37:09|3051.
15:37:10|3050.9
15:37:11|3050.9
15:37:12|3050.9
15:37:13|3050.9
15:37:14|3050.66
15:37:15|3050.66
15:37:16|3050.66
15:37:17|3050.66
15:37:18|3050.66
15:37:19|3050.66
15:37:20|3050.66
15:37:21|3050.66
15:37:23|3050.66
15:37:24|3050.66
15:37:25|3050.66
15:37:27|3050.66
15:37:27|3050.38
15:37:28|3050.38
15:37:29|3050.38
15:37:30|3050.38
15:37:31|3049.92
15:37:32|3049.92
15:37:34|3049.92
15:37:35|3049.92
15:37:36|3049.92
15:37:37|3049.92
15:37:38|3049.92
15:37:39|3049.92
15:37:41|3049.92
15:37:41|3049.92
15:37:42|3049.92
15:37:44|3049.92
15:37:44|3049.92
15:37:46|3049.92
15:37:46|3049.92
15:37:47|3049.92
15:37:48|3049.92
15:37:49|3049.92
15:37:51|3049.92
15:37:52|3049.86
15:37:52|3049.02
15:37:53|3049.04
15:37:54|3049.04
15:37:56|3049.04
15:37:57|3049.04
15:37:58|3049.04
15:37:59|3050.05
15:38:00|3050.05
15:38:01|3050.05
15:38:02|3050.05
15:38:03|3050.05
15:38:04|3050.05
15:38:05|3050.05
15:38:06|3050.05
15:38:07|3050.05
15:38:09|3049.44
15:38:10|3049.44
15:38:11|3049.97
15:38:12|3049.97
15:38:13|3049.97
15:38:14|3050.18
15:38:15|3050.18
15:38:16|3050.18
15:38:17|3050.18
15:38:19|3050.18
15:38:20|3050.18
15:38:20|3050.18
15:38:21|3050.18
15:38:23|3050.18
15:38:25|3050.18
15:38:26|3050.18
15:38:27|3050.18
15:38:28|3050.18
15:38:29|3050.18
15:38:30|3050.18
15:38:30|3050.18
15:38:32|3050.18
15:38:33|3050.18
15:38:34|3050.18
15:38:35|3050.18
15:38:36|3050.18
15:38:37|3050.18
15:38:38|3050.18
15:38:39|3050.18
15:38:40|3050.05
15:38:41|3050.05
15:38:42|3050.05
15:38:43|3050.05
15:38:44|3050.05
15:38:45|3050.05
15:38:46|3050.05
15:38:47|3050.05
15:38:48|3049.19
15:38:49|3049.19
15:38:50|3049.19
15:38:51|3050.13
15:38:52|3050.13
15:38:53|3050.67
15:38:54|3050.67
15:38:55|3050.67
15:38:56|3050.83
15:38:57|3050.83
15:38:58|3050.73
15:38:59|3050.63
15:39:00|3050.63
15:39:01|3050.63
15:39:02|3050.63
15:39:03|3050.63
15:39:04|3050.63
15:39:05|3050.63
15:39:06|3050.63
15:39:07|3050.63
15:39:08|3050.63
15:39:09|3050.63
15:39:10|3050.63
15:39:11|3050.63
15:39:12|3050.63
15:39:13|3050.63
15:39:14|3050.63
15:39:15|3050.63
15:39:16|3050.63
15:39:17|3050.63
15:39:18|3050.63
15:39:19|3050.63
15:39:20|3050.63
15:39:21|3050.63
15:39:22|3050.63
15:39:23|3050.63
15:39:24|3050.63
15:39:26|3050.63
15:39:26|3050.63
15:39:28|3050.63
15:39:29|3050.63
15:39:30|3050.63
15:39:31|3050.63
15:39:32|3049.76
15:39:33|3049.76
15:39:34|3049.76
15:39:35|3049.76
15:39:36|3049.76
15:39:37|3049.76
15:39:38|3049.76
15:39:39|3049.76
15:39:40|3049.76
15:39:41|3049.76
15:39:42|3049.76
15:39:43|3049.76
15:39:44|3049.76
15:39:45|3049.76
15:39:46|3049.76
15:39:47|3049.76
15:39:48|3049.76
15:39:50|3049.76
15:39:51|3049.76
15:39:52|3049.76
15:39:53|3049.76
15:39:54|3049.76
15:39:54|3049.76
15:39:55|3049.76
15:39:58|3049.76
15:39:58|3049.76
15:40:00|3050.64
15:40:01|3050.64
15:40:01|3050.64
15:40:03|3050.64
15:40:03|3050.64
15:40:05|3050.64
15:40:06|3050.64
15:40:07|3050.64
15:40:07|3050.64
15:40:09|3050.64
15:40:10|3050.64
15:40:11|3050.64
15:40:12|3050.64
15:40:13|3050.64
15:40:14|3050.64
15:40:15|3050.64
15:40:16|3050.64
15:40:17|3050.64
15:40:19|3050.24
15:40:19|3050.24
15:40:20|3050.24
15:40:21|3050.24
15:40:22|3050.24
15:40:24|3049.92
15:40:26|3049.87
15:40:26|3050.03
15:40:27|3050.03
15:40:29|3051.11
15:40:30|3051.39
15:40:31|3051.39
15:40:33|3051.88
15:40:33|3051.88
15:40:35|3051.88
15:40:35|3051.88
15:40:36|3051.79
15:40:37|3051.79
15:40:38|3051.79
15:40:39|3051.79
15:40:40|3051.79
15:40:41|3051.79
15:40:42|3051.79
15:40:43|3051.07
15:40:44|3051.07
15:40:45|3050.12
15:40:46|3050.12
15:40:47|3050.12
15:40:48|3050.97
15:40:49|3050.97
15:40:51|3051.03
15:40:51|3050.61
15:40:52|3050.61
15:40:53|3050.61
15:40:54|3050.61
15:40:56|3050.61
15:40:57|3050.61
15:40:58|3050.61
15:40:59|3050.61
15:41:00|3050.61
15:41:01|3050.61
15:41:02|3050.61
15:41:03|3050.61
15:41:04|3050.61
15:41:05|3050.61
15:41:06|3050.61
15:41:07|3051.91
15:41:08|3051.91
15:41:09|3051.91
15:41:11|3052.31
15:41:12|3052.31
15:41:12|3052.31
15:41:13|3052.31
15:41:15|3053.39
15:41:16|3052.88
15:41:17|3052.88
15:41:18|3052.88
15:41:19|3052.88
15:41:20|3053.7
15:41:21|3053.7
15:41:22|3053.7
15:41:23|3053.7
15:41:24|3053.7
15:41:25|3053.27
15:41:27|3053.27
15:41:27|3053.27
15:41:29|3053.27
15:41:30|3053.27
15:41:32|3053.27
15:41:33|3053.27
15:41:34|3053.27
15:41:35|3053.27
15:41:36|3053.27
15:41:38|3053.27
15:41:38|3053.27
15:41:39|3053.27
15:41:40|3053.27
15:41:41|3053.27
15:41:42|3053.27
15:41:43|3053.27
15:41:44|3053.27
15:41:45|3053.27
15:41:46|3054.1
15:41:47|3054.1
15:41:48|3054.1
15:41:49|3054.1
15:41:50|3054.1
15:41:51|3054.92
15:41:52|3054.83
15:41:53|3054.83
15:41:54|3054.83
15:41:55|3054.83
15:41:56|3054.83
15:41:57|3054.83
15:41:58|3054.83
15:41:59|3055.28
15:42:00|3055.82
15:42:02|3055.82
15:42:02|3055.37
15:42:03|3055.37
15:42:04|3055.37
15:42:05|3055.37
15:42:06|3055.37
15:42:07|3055.37
15:42:08|3055.37
15:42:09|3055.25
15:42:10|3055.25
15:42:11|3055.25
15:42:12|3055.25
15:42:13|3055.25
15:42:14|3056.28
15:42:16|3056.12
15:42:17|3056.12
15:42:18|3056.12
15:42:18|3056.12
15:42:20|3056.12
15:42:22|3056.12
15:42:22|3056.12
15:42:23|3056.12
15:42:24|3056.12
15:42:25|3056.12
15:42:26|3056.12
15:42:27|3056.12
15:42:29|3056.12
15:42:30|3056.12
15:42:32|3056.12
15:42:33|3056.12
15:42:33|3056.12
15:42:35|3056.12
15:42:35|3056.12
15:42:37|3056.12
15:42:38|3056.12
15:42:39|3056.12
15:42:40|3056.12
15:42:41|3056.12
15:42:42|3056.12
15:42:43|3056.12
15:42:44|3056.12
15:42:45|3056.12
15:42:46|3056.12
15:42:47|3056.12
15:42:48|3056.12
15:42:49|3056.12
15:42:50|3056.12
15:42:51|3056.12
15:42:52|3056.12
15:42:53|3056.12
15:42:54|3056.12
15:42:56|3056.12
15:42:57|3056.12
15:42:58|3056.12
15:42:59|3056.12
15:43:01|3056.12
15:43:01|3056.12
15:43:03|3056.12
15:43:03|3056.12
15:43:05|3056.12
15:43:06|3056.12
15:43:07|3056.12
15:43:07|3056.12
15:43:09|3056.12
15:43:09|3056.12
15:43:10|3056.14
15:43:11|3056.14
15:43:13|3056.14
15:43:14|3056.14
15:43:15|3056.14
15:43:16|3056.14
15:43:17|3056.14
15:43:18|3055.95
15:43:19|3055.95
15:43:20|3055.95
15:43:21|3055.95
15:43:22|3055.95
15:43:23|3055.95
15:43:24|3055.95
15:43:25|3055.95
15:43:26|3055.95
15:43:27|3055.95
15:43:28|3055.95
15:43:30|3055.95
15:43:31|3055.95
15:43:32|3056.88
15:43:33|3056.88
15:43:34|3056.88
15:43:35|3056.88
15:43:37|3056.88
15:43:38|3056.88
15:43:39|3056.88
15:43:41|3056.88
15:43:41|3056.88
15:43:42|3056.88
15:43:44|3056.88
15:43:45|3057.15
15:43:46|3057.15
15:43:47|3057.15
15:43:48|3057.45
15:43:49|3057.45
15:43:49|3057.45
15:43:50|3057.45
15:43:51|3057.45
15:43:53|3057.45
15:43:54|3057.45
15:43:55|3057.45
15:43:56|3056.96
15:43:57|3056.96
15:43:59|3056.96
15:43:59|3056.96
15:44:00|3057.31
15:44:01|3057.31
15:44:03|3057.31
15:44:04|3057.22
15:44:05|3057.22
15:44:06|3057.22
15:44:07|3057.22
15:44:09|3056.33
15:44:10|3056.33
15:44:10|3056.33
15:44:12|3056.33
15:44:13|3056.33
15:44:14|3056.33
15:44:15|3056.33
15:44:16|3056.33
15:44:17|3056.33
15:44:17|3056.33
15:44:19|3056.33
15:44:20|3056.33
15:44:21|3056.33
15:44:22|3056.33
15:44:23|3056.33
15:44:24|3056.33
15:44:25|3056.33
15:44:26|3056.33
15:44:27|3056.33
15:44:28|3056.33
15:44:29|3056.37
15:44:29|3056.37
15:44:32|3056.37
15:44:32|3056.37
15:44:33|3056.37
15:44:35|3056.37
15:44:36|3056.37
15:44:37|3056.37
15:44:38|3056.37
15:44:40|3056.37
15:44:41|3056.37
15:44:42|3056.37
15:44:42|3056.37
15:44:44|3056.37
15:44:45|3056.37
15:44:46|3056.37
15:44:47|3056.37
15:44:48|3056.37
15:44:49|3056.36
15:44:50|3056.36
15:44:51|3056.36
15:44:52|3056.45
15:44:53|3056.45
15:44:54|3056.45
15:44:55|3056.45
15:44:56|3056.45
15:44:57|3056.45
15:44:58|3056.45
15:44:59|3056.45
15:45:00|3056.45
15:45:02|3056.45
15:45:03|3056.98
15:45:04|3056.98
15:45:04|3057.03
15:45:06|3057.03
15:45:07|3057.8
15:45:08|3057.8
15:45:09|3057.8
15:45:10|3057.8
15:45:11|3057.8
15:45:12|3057.8
15:45:13|3057.8
15:45:14|3057.8
15:45:15|3057.8
15:45:16|3057.8
15:45:17|3057.8
15:45:18|3057.8
15:45:19|3057.8
15:45:20|3057.8
15:45:21|3057.8
15:45:22|3057.8
15:45:23|3057.8
15:45:24|3057.8
15:45:25|3057.8
15:45:26|3057.8
15:45:27|3057.8
15:45:28|3057.8
15:45:29|3057.8
15:45:31|3057.86
15:45:32|3058.11
15:45:33|3058.11
15:45:34|3058.39
15:45:35|3058.39
15:45:36|3058.39
15:45:37|3057.23
15:45:39|3057.23
15:45:39|3057.23
15:45:40|3057.23
15:45:42|3056.37
15:45:43|3056.37
15:45:44|3056.37
15:45:45|3056.37
15:45:46|3056.37
15:45:47|3056.37
15:45:48|3056.37
15:45:49|3056.37
15:45:49|3056.37
15:45:51|3056.37
15:45:52|3056.37
15:45:53|3056.37
15:45:53|3054.93
15:45:55|3056.24
15:45:56|3056.31
15:45:57|3056.96
15:45:58|3056.96
15:45:59|3056.96
15:46:01|3056.85
15:46:02|3056.86
15:46:02|3056.85
15:46:04|3056.85
15:46:06|3056.71
15:46:06|3056.71
15:46:07|3056.7
15:46:08|3056.7
15:46:09|3056.7
15:46:10|3056.7
15:46:11|3056.7
15:46:12|3056.7
15:46:13|3056.67
15:46:14|3056.67
15:46:15|3056.67
15:46:16|3056.67
15:46:17|3056.67
15:46:18|3056.67
15:46:19|3056.67
15:46:20|3056.67
15:46:21|3056.67
15:46:22|3056.67
15:46:23|3056.67
15:46:24|3056.67
15:46:25|3056.67
15:46:26|3056.67
15:46:27|3056.67
15:46:28|3056.67
15:46:29|3056.67
15:46:31|3056.
15:46:33|3056.
15:46:33|3056.
15:46:34|3056.
15:46:36|3056.
15:46:36|3056.
15:46:38|3056.
15:46:39|3056.56
15:46:40|3056.56
15:46:41|3056.87
15:46:41|3056.87
15:46:43|3056.87
15:46:44|3056.87
15:46:45|3056.87
15:46:46|3056.87
15:46:47|3056.87
15:46:47|3056.87
15:46:49|3056.05
15:46:50|3056.05
15:46:50|3056.05
15:46:52|3056.05
15:46:53|3056.05
15:46:54|3056.05
15:46:54|3056.05
15:46:56|3056.05
15:46:57|3056.05
15:46:58|3056.05
15:46:59|3056.05
15:47:01|3056.05
15:47:01|3056.05
15:47:03|3056.05
15:47:04|3056.05
15:47:06|3056.05
15:47:07|3056.05
15:47:07|3056.05
15:47:08|3056.05
15:47:09|3056.
15:47:10|3054.54
15:47:11|3054.71
15:47:12|3054.64
15:47:14|3054.63
15:47:15|3054.63
15:47:16|3054.63
15:47:17|3054.63
15:47:18|3054.63
15:47:19|3054.46
15:47:20|3054.32
15:47:21|3054.32
15:47:22|3053.63
15:47:23|3053.63
15:47:24|3053.63
15:47:25|3053.24
15:47:26|3053.24
15:47:27|3053.24
15:47:28|3053.24
15:47:29|3053.43
15:47:30|3053.23
15:47:31|3053.23
15:47:33|3053.45
15:47:34|3053.03
15:47:35|3052.9
15:47:36|3053.08
15:47:37|3053.08
15:47:39|3053.08
15:47:40|3053.08
15:47:41|3053.08
15:47:42|3053.08
15:47:42|3053.08
15:47:44|3053.08
15:47:45|3052.73
15:47:46|3052.73
15:47:46|3053.23
15:47:48|3053.23
15:47:48|3053.23
15:47:50|3053.23
15:47:50|3053.23
15:47:51|3052.56
15:47:53|3052.56
15:47:54|3052.56
15:47:54|3052.56
15:47:56|3052.56
15:47:57|3052.56
15:47:57|3052.68
15:47:58|3052.68
15:48:00|3052.68
15:48:01|3052.68
15:48:02|3052.68
15:48:03|3052.68
15:48:04|3052.68
15:48:05|3052.68
15:48:06|3052.68
15:48:07|3052.51
15:48:08|3052.51
15:48:09|3052.51
15:48:10|3052.51
15:48:11|3052.01
15:48:12|3052.01
15:48:13|3052.26
15:48:14|3052.61
15:48:15|3052.61
15:48:16|3052.61
15:48:17|3052.61
15:48:18|3052.61
15:48:19|3052.61
15:48:20|3052.61
15:48:21|3052.61
15:48:22|3052.61
15:48:23|3053.09
15:48:24|3053.09
15:48:25|3053.09
15:48:26|3053.09
15:48:27|3053.09
15:48:28|3053.09
15:48:29|3053.09
15:48:30|3053.09
15:48:31|3053.09
15:48:32|3052.66
15:48:33|3052.66
15:48:35|3052.66
15:48:36|3052.66
15:48:37|3052.66
15:48:37|3052.66
15:48:39|3052.03
15:48:40|3052.03
15:48:41|3052.03
15:48:42|3052.03
15:48:43|3052.03
15:48:44|3052.03
15:48:45|3052.03
15:48:46|3052.03
15:48:48|3052.03
15:48:49|3052.03
15:48:49|3052.03
15:48:51|3051.3
15:48:52|3051.3
15:48:53|3051.3
15:48:54|3051.3
15:48:55|3051.3
15:48:57|3051.3
15:48:57|3051.3
15:48:58|3052.
15:49:00|3052.
15:49:01|3052.
15:49:01|3052.
15:49:03|3052.
15:49:04|3052.
15:49:05|3052.
15:49:06|3051.97
15:49:06|3051.97
15:49:08|3051.97
15:49:09|3051.97
15:49:10|3051.97
15:49:11|3051.97
15:49:12|3051.48
15:49:12|3050.68
15:49:14|3050.68
15:49:14|3050.68
15:49:15|3050.44
15:49:16|3050.44
15:49:17|3050.44
15:49:18|3050.44
15:49:20|3050.44
15:49:20|3049.86
15:49:22|3049.86
15:49:22|3049.86
15:49:23|3049.86
15:49:24|3050.76
15:49:25|3051.08
15:49:27|3051.08
15:49:28|3051.08
15:49:29|3051.21
15:49:29|3051.21
15:49:31|3051.21
15:49:32|3051.21
15:49:33|3051.21
15:49:34|3051.21
15:49:36|3051.21
15:49:38|3051.21
15:49:39|3051.21
15:49:40|3051.21
15:49:41|3051.21
15:49:42|3051.31
15:49:43|3051.31
15:49:45|3051.31
15:49:45|3051.31
15:49:46|3049.84
15:49:47|3049.84
15:49:48|3049.84
15:49:49|3049.66
15:49:50|3049.66
15:49:51|3049.66
15:49:52|3049.66
15:49:53|3049.66
15:49:54|3049.66
15:49:55|3049.66
15:49:56|3049.32
15:49:57|3049.32
15:49:58|3049.32
15:49:59|3049.32
15:50:01|3049.32
15:50:02|3049.32
15:50:04|3050.12
15:50:04|3050.12
15:50:05|3050.12
15:50:06|3050.12
15:50:07|3050.12
15:50:08|3050.12
15:50:09|3050.12
15:50:10|3049.41
15:50:11|3049.41
15:50:12|3050.14
15:50:13|3050.03
15:50:14|3049.53
15:50:15|3049.53
15:50:16|3049.53
15:50:17|3049.53
15:50:18|3049.53
15:50:19|3049.53
15:50:20|3049.53
15:50:21|3049.53
15:50:22|3049.53
15:50:23|3049.53
15:50:24|3049.53
15:50:25|3049.53
15:50:26|3049.53
15:50:27|3049.53
15:50:28|3049.53
15:50:29|3049.53
15:50:30|3049.53
15:50:31|3049.53
15:50:32|3047.04
15:50:33|3047.4
15:50:35|3047.56
15:50:36|3047.56
15:50:38|3047.56
15:50:38|3047.56
15:50:39|3047.56
15:50:40|3047.56
15:50:41|3047.56
15:50:43|3047.56
15:50:44|3047.56
15:50:45|3047.56
15:50:46|3047.56
15:50:47|3047.56
15:50:47|3047.56
15:50:49|3047.56
15:50:50|3048.48
15:50:51|3048.48
15:50:52|3048.9
15:50:53|3048.9
15:50:54|3048.9
15:50:55|3048.9
15:50:55|3048.9
15:50:57|3048.9
15:50:58|3050.04
15:50:59|3050.04
15:51:00|3050.04
15:51:01|3050.04
15:51:02|3050.04
15:51:03|3050.04
15:51:04|3050.04
15:51:05|3050.22
15:51:06|3050.22
15:51:07|3050.22
15:51:08|3050.22
15:51:09|3050.22
15:51:10|3050.22
15:51:10|3050.47
15:51:12|3050.47
15:51:13|3050.47
15:51:14|3050.47
15:51:15|3051.12
15:51:16|3051.12
15:51:17|3051.12
15:51:18|3051.12
15:51:19|3051.12
15:51:20|3051.05
15:51:21|3051.05
15:51:22|3051.05
15:51:23|3051.05
15:51:23|3051.05
15:51:25|3051.05
15:51:25|3051.05
15:51:26|3051.05
15:51:28|3050.72
15:51:29|3050.72
15:51:29|3050.72
15:51:31|3050.72
15:51:32|3050.72
15:51:32|3050.72
15:51:33|3050.72
15:51:34|3050.72
15:51:37|3050.72
15:51:37|3050.72
15:51:39|3050.72
15:51:41|3050.72
15:51:42|3050.72
15:51:42|3050.72
15:51:43|3050.72
15:51:44|3050.72
15:51:45|3052.1
15:51:46|3052.59
15:51:47|3052.59
15:51:48|3052.59
15:51:49|3052.59
15:51:50|3052.59
15:51:51|3052.59
15:51:52|3052.59
15:51:53|3052.59
15:51:54|3052.59
15:51:55|3052.59
15:51:56|3052.59
15:51:57|3052.23
15:51:59|3052.23
15:51:59|3052.23
15:52:01|3052.23
15:52:02|3052.23
15:52:04|3052.23
15:52:04|3052.23
15:52:05|3052.23
15:52:07|3052.23
15:52:08|3052.23
15:52:08|3052.23
15:52:09|3052.23
15:52:11|3052.23
15:52:11|3052.23
15:52:13|3052.23
15:52:13|3052.34
15:52:14|3052.34
15:52:15|3052.32
15:52:16|3052.32
15:52:18|3052.32
15:52:19|3052.32
15:52:19|3052.32
15:52:20|3052.32
15:52:21|3052.32
15:52:23|3052.32
15:52:23|3052.32
15:52:24|3051.39
15:52:25|3051.39
15:52:27|3051.39
15:52:27|3051.39
15:52:29|3051.39
15:52:30|3051.39
15:52:30|3051.39
15:52:31|3051.39
15:52:32|3051.39
15:52:34|3051.39
15:52:34|3051.39
15:52:36|3051.39
15:52:37|3052.45
15:52:39|3052.45
15:52:40|3052.45
15:52:40|3052.45
15:52:42|3053.1
15:52:43|3053.1
15:52:44|3053.1
15:52:45|3053.1
15:52:46|3053.1
15:52:47|3053.1
15:52:48|3052.79
15:52:49|3052.79
15:52:50|3052.79
15:52:51|3052.79
15:52:52|3052.79
15:52:53|3052.23
15:52:54|3052.24
15:52:55|3052.24
15:52:56|3052.24
15:52:57|3052.24
15:52:58|3052.24
15:52:59|3052.24
15:53:00|3052.24
15:53:01|3052.24
15:53:02|3052.24
15:53:03|3052.24
15:53:04|3052.24
15:53:05|3052.23
15:53:06|3052.23
15:53:07|3052.23
15:53:08|3052.29
15:53:09|3052.29
15:53:10|3052.29
15:53:11|3052.36
15:53:12|3052.23
15:53:13|3052.23
15:53:14|3052.23
15:53:15|3052.23
15:53:16|3052.23
15:53:17|3051.25
15:53:18|3051.33
15:53:19|3050.67
15:53:20|3050.43
15:53:21|3050.43
15:53:22|3050.43
15:53:23|3050.43
15:53:24|3050.43
15:53:25|3050.43
15:53:26|3051.86
15:53:27|3051.86
15:53:28|3051.86
15:53:29|3052.03
15:53:30|3052.31
15:53:31|3052.55
15:53:32|3052.55
15:53:33|3052.47
15:53:34|3052.47
15:53:35|3052.47
15:53:36|3052.47
15:53:37|3052.47
15:53:39|3052.47
15:53:40|3052.74
15:53:41|3052.74
15:53:42|3052.74
15:53:43|3052.74
15:53:44|3052.74
15:53:45|3052.47
15:53:46|3052.47
15:53:48|3052.25
15:53:50|3054.08
15:53:50|3055.29
15:53:51|3054.93
15:53:52|3054.96
15:53:53|3054.96
15:53:54|3054.97
15:53:55|3054.96
15:53:56|3055.46
15:53:57|3055.85
15:53:58|3055.6
15:53:59|3055.6
15:54:00|3055.6
15:54:01|3055.6
15:54:02|3055.6
15:54:03|3055.6
15:54:04|3055.6
15:54:06|3055.6
15:54:07|3055.87
15:54:08|3055.81
15:54:09|3055.81
15:54:10|3055.81
15:54:11|3055.92
15:54:12|3055.92
15:54:13|3055.92
15:54:13|3055.62
15:54:15|3055.77
15:54:16|3055.77
15:54:17|3055.77
15:54:17|3055.77
15:54:19|3055.77
15:54:20|3055.77
15:54:20|3055.77
15:54:22|3055.77
15:54:23|3055.77
15:54:24|3055.77
15:54:26|3055.77
15:54:26|3055.77
15:54:27|3055.77
15:54:28|3055.77
15:54:29|3055.77
15:54:30|3055.77
15:54:31|3055.77
15:54:32|3055.77
15:54:33|3053.67
15:54:34|3053.67
15:54:35|3053.67
15:54:36|3053.67
15:54:37|3053.67
15:54:39|3053.4
15:54:41|3053.41
15:54:41|3053.41
15:54:42|3053.41
15:54:43|3053.41
15:54:44|3053.41
15:54:45|3053.41
15:54:47|3053.41
15:54:48|3053.41
15:54:49|3053.94
15:54:51|3053.94
15:54:52|3053.94
15:54:52|3053.94
15:54:54|3053.94
15:54:55|3053.94
15:54:56|3053.94
15:54:57|3053.94
15:54:58|3053.94
15:54:59|3053.94
15:55:00|3053.94
15:55:01|3053.94
15:55:02|3053.94
15:55:03|3053.94
15:55:04|3053.94
15:55:05|3053.94
15:55:06|3053.94
15:55:07|3053.94
15:55:09|3053.94
15:55:09|3053.94
15:55:11|3053.94
15:55:12|3053.94
15:55:13|3053.94
15:55:13|3053.94
15:55:15|3053.94
15:55:16|3053.94
15:55:16|3053.94
15:55:17|3053.94
15:55:18|3053.94
15:55:19|3053.94
15:55:20|3053.94
15:55:22|3053.94
15:55:23|3053.94
15:55:23|3053.94
15:55:24|3052.89
15:55:25|3052.89
15:55:27|3052.89
15:55:28|3052.89
15:55:28|3052.89
15:55:29|3052.89
15:55:31|3052.89
15:55:32|3052.89
15:55:33|3052.89
15:55:33|3052.89
15:55:35|3052.89
15:55:36|3053.84
15:55:37|3053.84
15:55:38|3053.84
15:55:39|3053.84
15:55:41|3053.84
15:55:42|3053.84
15:55:43|3053.84
15:55:44|3053.84
15:55:46|3053.84
15:55:47|3053.84
15:55:48|3053.84
15:55:49|3053.84
15:55:50|3053.84
15:55:50|3053.84
15:55:52|3053.84
15:55:53|3053.84
15:55:53|3053.84
15:55:55|3053.84
15:55:56|3053.84
15:55:57|3053.84
15:55:58|3053.84
15:55:59|3053.84
15:56:00|3053.84
15:56:01|3053.84
15:56:02|3053.84
15:56:03|3053.84
15:56:04|3053.84
15:56:05|3053.84
15:56:06|3053.84
15:56:07|3053.84
15:56:08|3053.84
15:56:09|3053.84
15:56:11|3053.57
15:56:12|3053.57
15:56:12|3053.57
15:56:14|3053.57
15:56:15|3053.57
15:56:15|3053.57
15:56:18|3053.57
15:56:18|3053.57
15:56:19|3053.57
15:56:20|3053.57
15:56:21|3053.57
15:56:23|3054.95
15:56:24|3054.95
15:56:25|3054.95
15:56:26|3054.95
15:56:27|3054.95
15:56:28|3053.18
15:56:28|3053.18
15:56:30|3053.18
15:56:31|3053.18
15:56:32|3053.18
15:56:33|3053.18
15:56:34|3053.18
15:56:34|3053.18
15:56:36|3053.18
15:56:37|3053.18
15:56:38|3053.18
15:56:39|3053.18
15:56:39|3053.18
15:56:41|3053.18
15:56:42|3053.18
15:56:43|3053.18
15:56:45|3053.18
15:56:46|3053.18
15:56:47|3053.18
15:56:48|3053.18
15:56:49|3053.18
15:56:50|3053.18
15:56:51|3053.18
15:56:52|3053.18
15:56:53|3053.18
15:56:54|3053.18
15:56:55|3053.18
15:56:56|3053.18
15:56:57|3053.18
15:56:58|3053.18
15:57:00|3051.57
15:57:00|3051.57
15:57:01|3051.57
15:57:02|3051.57
15:57:04|3051.57
15:57:05|3051.57
15:57:06|3051.57
15:57:08|3051.57
15:57:09|3051.57
15:57:09|3051.57
15:57:11|3051.57
15:57:12|3051.57
15:57:12|3051.57
15:57:14|3051.57
15:57:15|3051.57
15:57:16|3051.57
15:57:17|3051.57
15:57:18|3051.57
15:57:19|3051.57
15:57:21|3051.57
15:57:21|3051.57
15:57:22|3051.57
15:57:24|3051.57
15:57:24|3051.57
15:57:25|3051.57
15:57:27|3051.68
15:57:28|3051.68
15:57:28|3051.68
15:57:30|3051.73
15:57:30|3051.73
15:57:32|3051.73
15:57:32|3051.73
15:57:33|3051.73
15:57:34|3051.73
15:57:35|3051.73
15:57:36|3051.73
15:57:38|3051.73
15:57:38|3051.73
15:57:39|3051.73
15:57:41|3051.73
15:57:41|3051.73
15:57:43|3051.73
15:57:44|3051.73
15:57:45|3051.73
15:57:46|3051.73
15:57:47|3051.73
15:57:48|3051.73
15:57:49|3051.73
15:57:50|3051.73
15:57:52|3051.73
15:57:53|3051.73
15:57:54|3051.73
15:57:55|3051.73
15:57:56|3051.73
15:57:57|3051.73
15:57:58|3051.73
15:57:59|3051.73
15:58:00|3051.73
15:58:01|3051.73
15:58:02|3051.73
15:58:03|3051.73
15:58:04|3051.73
15:58:05|3051.73
15:58:06|3051.73
15:58:07|3051.73
15:58:08|3051.73
15:58:09|3051.73
15:58:10|3051.73
15:58:11|3051.73
15:58:12|3051.73
15:58:13|3051.73
15:58:15|3051.73
15:58:16|3051.46
15:58:16|3050.3
15:58:17|3050.3
15:58:18|3050.28
15:58:19|3050.28
15:58:21|3050.28
15:58:22|3050.28
15:58:23|3050.28
15:58:24|3050.28
15:58:25|3050.28
15:58:26|3050.28
15:58:28|3050.28
15:58:28|3050.28
15:58:29|3050.28
15:58:30|3050.28
15:58:31|3050.28
15:58:32|3050.28
15:58:33|3050.28
15:58:34|3050.28
15:58:36|3050.28
15:58:36|3050.28
15:58:37|3050.28
15:58:38|3050.28
15:58:40|3048.91
15:58:40|3048.91
15:58:42|3048.91
15:58:42|3048.91
15:58:44|3048.91
15:58:44|3049.45
15:58:46|3050.04
15:58:46|3050.04
15:58:47|3050.31
15:58:49|3050.31
15:58:51|3050.31
15:58:52|3050.31
15:58:53|3050.31
15:58:54|3050.31
15:58:54|3050.31
15:58:55|3050.31
15:58:57|3050.31
15:58:58|3050.24
15:58:59|3050.24
15:59:00|3048.66
15:59:01|3048.63
15:59:03|3048.63
15:59:04|3048.63
15:59:05|3048.63
15:59:06|3049.31
15:59:07|3049.31
15:59:08|3049.31
15:59:09|3049.31
15:59:10|3049.31
15:59:11|3049.31
15:59:12|3049.05
15:59:13|3048.62
15:59:14|3048.62
15:59:14|3048.62
15:59:17|3045.74
15:59:18|3045.74
15:59:19|3045.74
15:59:20|3043.01
15:59:21|3043.01
15:59:22|3043.05
15:59:23|3043.44
15:59:24|3043.44
15:59:25|3043.78
15:59:26|3044.5
15:59:27|3044.5
15:59:27|3044.5
15:59:29|3044.5
15:59:31|3044.5
15:59:31|3044.5
15:59:32|3044.5
15:59:33|3044.5
15:59:34|3044.5
15:59:35|3044.5
15:59:36|3044.5
15:59:37|3044.5
15:59:38|3044.5
15:59:39|3043.95
15:59:41|3043.95
15:59:42|3043.95
15:59:44|3043.95
15:59:45|3043.95
15:59:45|3043.95
15:59:47|3043.95
15:59:48|3043.95
15:59:50|3043.95
15:59:50|3044.56
15:59:51|3044.56
15:59:52|3044.56
15:59:53|3044.56
15:59:54|3044.56
15:59:55|3044.56
15:59:56|3044.56
15:59:57|3044.56
15:59:58|3044.56
15:59:59|3044.56
16:00:00|3044.56
16:00:01|3044.56
16:00:02|3044.56
16:00:03|3044.56
16:00:04|3044.56
16:00:06|3044.69
16:00:07|3044.69
16:00:08|3044.69
16:00:09|3044.69
16:00:10|3044.69
16:00:11|3044.69
16:00:13|3043.57
16:00:13|3045.96
16:00:15|3045.52
16:00:17|3044.69
16:00:17|3044.69
16:00:18|3044.69
16:00:19|3044.19
16:00:20|3044.19
16:00:21|3044.19
16:00:23|3044.19
16:00:23|3044.19
16:00:25|3045.04
16:00:26|3045.04
16:00:27|3045.04
16:00:27|3045.04
16:00:29|3045.04
16:00:29|3045.04
16:00:30|3046.21
16:00:31|3046.21
16:00:33|3046.21
16:00:33|3046.21
16:00:34|3046.21
16:00:36|3046.22
16:00:37|3046.22
16:00:38|3046.05
16:00:39|3046.07
16:00:40|3044.77
16:00:41|3044.77
16:00:42|3044.77
16:00:43|3044.12
16:00:44|3044.12
16:00:45|3044.12
16:00:46|3043.57
16:00:47|3043.57
16:00:49|3043.57
16:00:50|3043.34
16:00:51|3043.34
16:00:52|3043.34
16:00:53|3040.97
16:00:55|3042.33
16:00:55|3042.33
16:00:56|3042.07
16:00:57|3042.07
16:00:58|3043.75
16:00:59|3043.75
16:01:00|3043.75
16:01:02|3043.75
16:01:02|3043.75
16:01:03|3043.75
16:01:05|3043.75
16:01:06|3043.75
16:01:06|3044.58
16:01:07|3044.58
16:01:08|3044.58
16:01:09|3044.58
16:01:11|3044.58
16:01:12|3044.58
16:01:13|3044.58
16:01:14|3044.58
16:01:15|3044.58
16:01:16|3045.13
16:01:17|3045.13
16:01:18|3045.13
16:01:19|3045.13
16:01:21|3045.13
16:01:22|3045.13
16:01:22|3045.13
16:01:23|3045.13
16:01:24|3047.54
16:01:25|3047.54
16:01:26|3047.54
16:01:28|3047.54
16:01:28|3050.22
16:01:30|3050.22
16:01:30|3050.22
16:01:31|3050.22
16:01:32|3050.22
16:01:33|3050.22
16:01:35|3050.22
16:01:36|3050.22
16:01:36|3050.22
16:01:37|3050.22
16:01:39|3050.22
16:01:39|3050.22
16:01:41|3050.22
16:01:42|3050.22
16:01:42|3050.22
16:01:44|3050.22
16:01:44|3050.22
16:01:46|3050.22
16:01:47|3050.22
16:01:48|3050.22
16:01:48|3050.22
16:01:49|3050.22
16:01:51|3050.22
16:01:52|3050.22
16:01:53|3050.22
16:01:55|3050.22
16:01:56|3050.22
16:01:57|3050.22
16:01:58|3050.22
16:01:58|3050.22
16:02:00|3050.22
16:02:01|3050.22
16:02:02|3050.22
16:02:03|3050.22
16:02:04|3050.22
16:02:05|3050.22
16:02:06|3050.22
16:02:07|3050.22
16:02:08|3050.22
16:02:09|3050.22
16:02:10|3050.22
16:02:11|3050.22
16:02:12|3050.22
16:02:13|3050.22
16:02:15|3050.22
16:02:16|3050.22
16:02:17|3050.22
16:02:18|3050.22
16:02:19|3050.22
16:02:20|3050.22
16:02:21|3050.22
16:02:22|3050.22
16:02:23|3050.22
16:02:24|3050.22
16:02:25|3050.22
16:02:26|3050.22
16:02:27|3050.22
16:02:28|3050.22
16:02:29|3050.22
16:02:30|3050.22
16:02:31|3050.22
16:02:32|3050.22
16:02:34|3050.22
16:02:34|3050.22
16:02:36|3050.22
16:02:37|3050.22
16:02:38|3050.22
16:02:39|3050.22
16:02:40|3050.22
16:02:41|3050.22
16:02:42|3050.22
16:02:43|3050.22
16:02:44|3050.22
16:02:45|3050.22
16:02:47|3050.22
16:02:48|3050.22
16:02:49|3050.22
16:02:51|3050.22
16:02:52|3050.22
16:02:53|3050.22
16:02:55|3050.22
16:02:55|3050.22
16:02:57|3050.22
16:02:58|3050.22
16:02:59|3050.22
16:03:00|3050.22
16:03:01|3044.93
16:03:02|3044.93
16:03:03|3044.43
16:03:05|3044.43
16:03:05|3044.43
16:03:06|3044.43
16:03:07|3044.43
16:03:08|3044.43
16:03:09|3043.42
16:03:10|3043.42
16:03:11|3043.42
16:03:12|3043.42
16:03:13|3043.42
16:03:15|3042.25
16:03:16|3042.25
16:03:17|3042.25
16:03:18|3042.25
16:03:19|3042.25
16:03:20|3042.25
16:03:21|3042.25
16:03:23|3042.25
16:03:23|3041.5
16:03:24|3041.5
16:03:25|3041.5
16:03:26|3041.5
16:03:27|3041.36
16:03:28|3041.36
16:03:29|3041.36
16:03:30|3041.36
16:03:31|3041.36
16:03:33|3041.36
16:03:34|3041.36
16:03:36|3040.35
16:03:36|3040.35
16:03:37|3040.35
16:03:38|3040.35
16:03:39|3040.35
16:03:40|3040.35
16:03:41|3040.35
16:03:42|3040.35
16:03:43|3040.35
16:03:45|3039.76
16:03:45|3038.43
16:03:46|3038.43
16:03:48|3038.43
16:03:50|3038.43
16:03:51|3038.43
16:03:52|3038.43
16:03:54|3039.01
16:03:55|3039.01
16:03:56|3039.01
16:03:57|3039.01
16:03:58|3039.01
16:03:59|3039.01
16:04:00|3039.01
16:04:01|3039.01
16:04:02|3039.01
16:04:03|3039.01
16:04:04|3039.01
16:04:05|3038.03
16:04:06|3038.03
16:04:07|3038.03
16:04:08|3038.03
16:04:09|3038.03
16:04:10|3038.03
16:04:11|3039.35
16:04:12|3039.35
16:04:13|3039.35
16:04:14|3039.35
16:04:15|3039.35
16:04:17|3038.69
16:04:17|3038.69
16:04:18|3038.69
16:04:20|3038.69
16:04:21|3038.69
16:04:22|3038.69
16:04:23|3038.69
16:04:24|3038.69
16:04:25|3038.69
16:04:26|3038.69
16:04:27|3038.69
16:04:28|3038.69
16:04:29|3038.69
16:04:30|3038.69
16:04:31|3038.69
16:04:32|3038.69
16:04:33|3038.69
16:04:34|3038.69
16:04:35|3038.69
16:04:36|3038.69
16:04:37|3038.69
16:04:38|3038.69
16:04:39|3038.69
16:04:40|3038.69
16:04:41|3040.57
16:04:42|3040.57
16:04:43|3040.57
16:04:44|3040.57
16:04:45|3040.57
16:04:46|3040.57
16:04:47|3039.55
16:04:48|3039.55
16:04:50|3038.69
16:04:51|3038.36
16:04:52|3038.36
16:04:53|3038.36
16:04:54|3038.36
16:04:55|3038.36
16:04:56|3038.36
16:04:57|3038.36
16:04:58|3039.78
16:04:59|3039.78
16:05:00|3039.78
16:05:01|3039.78
16:05:02|3039.78
16:05:03|3039.78
16:05:04|3039.78
16:05:05|3039.78
16:05:07|3039.78
16:05:07|3039.78
16:05:08|3039.78
16:05:09|3039.78
16:05:11|3039.78
16:05:11|3039.78
16:05:12|3039.78
16:05:14|3039.78
16:05:15|3039.78
16:05:16|3039.78
16:05:18|3039.78
16:05:19|3039.78
16:05:20|3039.78
16:05:21|3040.31
16:05:21|3040.31
16:05:23|3040.31
16:05:24|3040.31
16:05:25|3040.31
16:05:26|3040.31
16:05:27|3040.31
16:05:28|3040.31
16:05:28|3040.31
16:05:29|3040.31
16:05:31|3040.31
16:05:32|3040.31
16:05:33|3040.31
16:05:33|3040.31
16:05:35|3040.31
16:05:35|3040.31
16:05:37|3040.31
16:05:38|3040.31
16:05:38|3040.31
16:05:40|3040.31
16:05:41|3040.31
16:05:41|3040.31
16:05:43|3040.31
16:05:44|3040.31
16:05:45|3040.31
16:05:46|3040.31
16:05:47|3041.62
16:05:48|3041.62
16:05:49|3041.62
16:05:51|3041.62
16:05:52|3041.62
16:05:53|3041.62
16:05:53|3041.62
16:05:55|3041.62
16:05:56|3041.62
16:05:57|3041.62
16:05:58|3041.62
16:06:00|3041.62
16:06:01|3041.62
16:06:02|3041.62
16:06:04|3041.62
16:06:04|3041.62
16:06:05|3041.62
16:06:06|3041.62
16:06:07|3041.62
16:06:08|3043.73
16:06:09|3043.73
16:06:10|3043.73
16:06:11|3043.88
16:06:12|3043.88
16:06:13|3043.88
16:06:15|3043.14
16:06:16|3043.14
16:06:17|3043.14
16:06:19|3043.14
16:06:20|3043.14
16:06:21|3042.92
16:06:22|3042.92
16:06:23|3042.92
16:06:25|3042.92
16:06:25|3042.46
16:06:27|3042.46
16:06:28|3042.46
16:06:29|3042.46
16:06:30|3042.08
16:06:31|3042.08
16:06:32|3042.08
16:06:33|3042.08
16:06:34|3042.08
16:06:35|3042.08
16:06:36|3042.08
16:06:37|3042.08
16:06:38|3042.08
16:06:39|3042.08
16:06:40|3042.08
16:06:42|3042.08
16:06:43|3042.08
16:06:44|3042.08
16:06:44|3042.08
16:06:45|3042.08
16:06:46|3042.08
16:06:48|3042.08
16:06:48|3042.08
16:06:49|3042.08
16:06:51|3042.08
16:06:51|3042.08
16:06:52|3042.08
16:06:54|3042.08
16:06:55|3042.08
16:06:57|3042.08
16:06:58|3042.08
16:06:59|3042.08
16:06:59|3042.08
16:07:00|3042.08
16:07:02|3042.08
16:07:03|3042.08
16:07:04|3042.08
16:07:05|3042.08
16:07:06|3042.08
16:07:07|3042.08
16:07:09|3038.36
16:07:10|3038.36
16:07:11|3038.
16:07:11|3037.76
16:07:13|3037.76
16:07:13|3037.76
16:07:15|3037.76
16:07:16|3037.19
16:07:17|3037.19
16:07:18|3037.19
16:07:19|3037.19
16:07:20|3037.19
16:07:21|3037.19
16:07:22|3037.19
16:07:23|3036.44
16:07:24|3036.86
16:07:25|3036.86
16:07:26|3036.86
16:07:27|3036.86
16:07:28|3036.05
16:07:29|3036.05
16:07:31|3036.05
16:07:32|3036.05
16:07:33|3036.05
16:07:33|3036.05
16:07:35|3036.05
16:07:35|3036.05
16:07:37|3036.05
16:07:38|3036.05
16:07:39|3036.05
16:07:40|3036.05
16:07:40|3035.87
16:07:41|3035.58
16:07:42|3035.58
16:07:44|3036.24
16:07:44|3036.24
16:07:45|3036.24
16:07:46|3036.24
16:07:48|3035.96
16:07:48|3035.96
16:07:50|3035.96
16:07:50|3035.96
16:07:51|3035.96
16:07:53|3035.96
16:07:54|3035.96
16:07:56|3035.96
16:07:58|3036.54
16:07:58|3036.54
16:07:59|3036.54
16:08:00|3036.54
16:08:01|3036.5
16:08:02|3036.5
16:08:03|3036.5
16:08:04|3036.5
16:08:05|3035.41
16:08:06|3035.41
16:08:07|3035.41
16:08:08|3035.41
16:08:09|3035.36
16:08:10|3035.21
16:08:11|3035.21
16:08:12|3035.21
16:08:13|3035.21
16:08:14|3035.21
16:08:15|3035.21
16:08:16|3035.21
16:08:17|3035.21
16:08:18|3035.21
16:08:19|3035.21
16:08:21|3035.21
16:08:22|3035.21
16:08:23|3035.21
16:08:24|3035.21
16:08:26|3035.21
16:08:26|3035.21
16:08:28|3037.99
16:08:30|3037.99
16:08:31|3037.99
16:08:32|3037.99
16:08:33|3037.99
16:08:34|3037.99
16:08:35|3037.99
16:08:35|3037.99
16:08:37|3037.99
16:08:38|3036.99
16:08:39|3036.99
16:08:40|3036.99
16:08:41|3036.99
16:08:42|3036.99
16:08:43|3036.99
16:08:44|3036.99
16:08:45|3036.99
16:08:46|3036.99
16:08:46|3036.99
16:08:47|3036.99
16:08:50|3036.99
16:08:50|3036.99
16:08:51|3036.99
16:08:52|3036.99
16:08:53|3036.99
16:08:55|3036.99
16:08:56|3036.99
16:08:57|3036.99
16:08:58|3036.99
16:08:59|3036.23
16:09:00|3036.23
16:09:01|3036.46
16:09:02|3036.46
16:09:03|3036.46
16:09:04|3037.14
16:09:04|3037.84
16:09:06|3037.84
16:09:08|3037.84
16:09:08|3037.84
16:09:09|3037.84
16:09:10|3037.84
16:09:11|3037.84
16:09:12|3037.22
16:09:13|3037.22
16:09:15|3037.22
16:09:15|3037.22
16:09:16|3037.22
16:09:17|3037.22
16:09:18|3037.22
16:09:19|3037.22
16:09:20|3037.22
16:09:21|3037.22
16:09:22|3037.22
16:09:23|3037.22
16:09:24|3037.22
16:09:25|3036.02
16:09:26|3036.02
16:09:27|3036.02
16:09:28|3036.02
16:09:30|3036.59
16:09:31|3036.59
16:09:33|3036.51
16:09:33|3036.51
16:09:34|3036.51
16:09:35|3036.51
16:09:36|3036.51
16:09:37|3036.51
16:09:38|3037.
16:09:39|3037.
16:09:40|3037.
16:09:41|3037.
16:09:42|3037.
16:09:44|3037.
16:09:44|3037.
16:09:45|3037.
16:09:46|3037.
16:09:47|3037.
16:09:48|3037.47
16:09:49|3037.47
16:09:50|3037.47
16:09:51|3037.47
16:09:52|3037.47
16:09:54|3037.47
16:09:56|3037.47
16:09:57|3037.47
16:09:58|3037.47
16:09:59|3037.5
16:10:00|3037.9
16:10:01|3037.9
16:10:02|3037.9
16:10:03|3037.9
16:10:04|3037.34
16:10:05|3037.34
16:10:06|3037.34
16:10:07|3037.34
16:10:08|3037.34
16:10:09|3037.34
16:10:10|3037.34
16:10:11|3037.34
16:10:12|3037.34
16:10:13|3037.34
16:10:15|3037.34
16:10:16|3037.34
16:10:17|3037.34
16:10:18|3037.34
16:10:19|3035.86
16:10:20|3035.87
16:10:21|3035.87
16:10:22|3035.87
16:10:23|3035.87
16:10:24|3035.87
16:10:25|3035.87
16:10:27|3035.87
16:10:28|3035.87
16:10:29|3035.87
16:10:30|3035.38
16:10:31|3035.38
16:10:32|3035.38
16:10:33|3035.38
16:10:34|3035.38
16:10:35|3036.01
16:10:36|3036.01
16:10:37|3035.73
16:10:38|3035.73
16:10:39|3035.73
16:10:40|3035.73
16:10:41|3035.73
16:10:42|3035.73
16:10:43|3035.7
16:10:44|3036.19
16:10:45|3036.35
16:10:46|3036.35
16:10:47|3036.35
16:10:48|3036.35
16:10:49|3036.35
16:10:50|3037.53
16:10:51|3037.38
16:10:52|3037.38
16:10:53|3037.38
16:10:54|3037.38
16:10:56|3037.38
16:10:56|3037.25
16:10:58|3037.25
16:10:58|3037.84
16:10:59|3037.84
16:11:01|3037.84
16:11:03|3037.84
16:11:04|3037.84
16:11:04|3037.84
16:11:06|3037.84
16:11:07|3036.19
16:11:08|3036.19
16:11:09|3036.19
16:11:10|3036.19
16:11:11|3036.19
16:11:12|3036.
16:11:13|3036.
16:11:14|3036.
16:11:15|3036.
16:11:16|3036.
16:11:17|3037.71
16:11:18|3037.71
16:11:19|3037.71
16:11:20|3037.71
16:11:21|3037.65
16:11:22|3037.65
16:11:23|3037.65
16:11:24|3037.65
16:11:25|3037.65
16:11:26|3037.65
16:11:27|3037.81
16:11:29|3037.81
16:11:30|3037.81
16:11:30|3037.84
16:11:32|3037.84
16:11:32|3037.84
16:11:34|3037.84
16:11:36|3037.99
16:11:36|3037.99
16:11:38|3037.99
16:11:38|3037.99
16:11:40|3037.99
16:11:41|3037.99
16:11:42|3037.99
16:11:43|3038.63
16:11:43|3038.63
16:11:44|3038.63
16:11:45|3038.63
16:11:46|3038.63
16:11:48|3038.63
16:11:49|3038.63
16:11:49|3038.63
16:11:50|3038.63
16:11:51|3038.63
16:11:52|3038.63
16:11:53|3038.63
16:11:54|3038.63
16:11:55|3038.63
16:11:56|3038.84
16:11:58|3038.84
16:12:00|3038.84
16:12:01|3038.84
16:12:02|3038.84
16:12:03|3039.53
16:12:03|3040.59
16:12:05|3040.59
16:12:06|3040.59
16:12:07|3040.59
16:12:08|3040.59
16:12:09|3038.91
16:12:10|3038.91
16:12:12|3038.91
16:12:13|3038.91
16:12:14|3039.92
16:12:15|3039.92
16:12:16|3039.92
16:12:17|3039.92
16:12:18|3040.94
16:12:19|3040.94
16:12:20|3040.94
16:12:21|3040.94
16:12:21|3040.94
16:12:22|3041.23
16:12:24|3041.23
16:12:25|3041.23
16:12:26|3041.23
16:12:27|3041.23
16:12:27|3041.23
16:12:29|3041.23
16:12:30|3041.23
16:12:31|3041.23
16:12:32|3041.23
16:12:33|3040.99
16:12:34|3040.99
16:12:35|3040.99
16:12:36|3040.99
16:12:37|3040.99
16:12:38|3040.99
16:12:39|3041.34
16:12:40|3040.85
16:12:41|3040.85
16:12:42|3040.85
16:12:43|3041.44
16:12:44|3041.44
16:12:45|3041.44
16:12:46|3041.44
16:12:47|3041.44
16:12:48|3041.44
16:12:48|3041.44
16:12:50|3041.44
16:12:51|3041.44
16:12:52|3041.44
16:12:53|3041.44
16:12:54|3041.63
16:12:55|3041.63
16:12:55|3041.63
16:12:58|3041.63
16:12:59|3041.63
16:13:01|3041.47
16:13:01|3041.47
16:13:03|3041.47
16:13:05|3041.47
16:13:05|3041.47
16:13:06|3041.47
16:13:07|3041.47
16:13:08|3041.47
16:13:09|3041.47
16:13:10|3041.47
16:13:12|3041.47
16:13:13|3041.47
16:13:14|3041.47
16:13:14|3041.47
16:13:16|3041.47
16:13:17|3041.47
16:13:18|3041.47
16:13:19|3041.47
16:13:20|3041.47
16:13:21|3041.47
16:13:21|3041.78
16:13:22|3041.78
16:13:24|3041.78
16:13:25|3041.78
16:13:26|3042.04
16:13:26|3042.04
16:13:28|3042.04
16:13:29|3042.04
16:13:30|3042.04
16:13:31|3042.04
16:13:32|3042.04
16:13:32|3042.04
16:13:34|3042.04
16:13:35|3043.08
16:13:36|3043.08
16:13:37|3043.08
16:13:37|3043.08
16:13:39|3043.08
16:13:40|3043.08
16:13:41|3043.08
16:13:41|3045.
16:13:43|3045.
16:13:44|3045.
16:13:45|3045.
16:13:45|3045.
16:13:47|3045.
16:13:48|3045.
16:13:49|3045.
16:13:49|3045.
16:13:51|3045.
16:13:52|3045.
16:13:53|3045.
16:13:53|3045.
16:13:55|3045.
16:13:56|3045.
16:13:57|3045.
16:13:58|3045.
16:14:00|3043.57
16:14:00|3043.57
16:14:01|3043.57
16:14:02|3043.26
16:14:03|3043.26
16:14:04|3043.26
16:14:05|3043.26
16:14:07|3043.26
16:14:08|3043.26
16:14:10|3043.26
16:14:10|3043.26
16:14:11|3043.26
16:14:13|3043.26
16:14:13|3043.26
16:14:14|3043.26
16:14:15|3042.94
16:14:16|3042.94
16:14:17|3042.94
16:14:18|3042.94
16:14:19|3042.94
16:14:20|3042.94
16:14:21|3042.94
16:14:22|3042.94
16:14:24|3042.94
16:14:24|3043.01
16:14:25|3043.01
16:14:26|3043.01
16:14:27|3042.03
16:14:29|3042.03
16:14:29|3041.33
16:14:30|3041.31
16:14:32|3041.31
16:14:33|3041.31
16:14:34|3041.31
16:14:35|3041.31
16:14:37|3040.52
16:14:37|3040.52
16:14:38|3041.02
16:14:39|3041.64
16:14:40|3041.64
16:14:41|3041.64
16:14:43|3041.64
16:14:44|3041.85
16:14:44|3042.24
16:14:45|3042.24
16:14:47|3042.36
16:14:47|3042.37
16:14:49|3042.37
16:14:50|3042.37
16:14:51|3042.37
16:14:52|3042.37
16:14:53|3042.37
16:14:54|3042.37
16:14:55|3042.37
16:14:56|3042.37
16:14:57|3042.37
16:14:58|3042.37
16:14:59|3042.37
16:15:01|3043.85
16:15:02|3044.33
16:15:03|3043.48
16:15:04|3043.48
16:15:05|3043.48
16:15:06|3043.48
16:15:08|3043.48
16:15:09|3043.48
16:15:10|3043.48
16:15:12|3043.48
16:15:12|3043.48
16:15:13|3044.11
16:15:14|3044.6
16:15:16|3044.94
16:15:17|3044.94
16:15:19|3044.94
16:15:20|3045.05
16:15:21|3045.05
16:15:23|3045.05
16:15:24|3045.05
16:15:25|3045.05
16:15:26|3045.05
16:15:27|3045.05
16:15:29|3045.05
16:15:30|3045.05
16:15:31|3045.05
16:15:32|3045.05
16:15:32|3045.05
16:15:34|3045.05
16:15:36|3045.02
16:15:36|3045.64
16:15:37|3045.64
16:15:39|3045.64
16:15:39|3045.64
16:15:41|3045.64
16:15:42|3045.83
16:15:43|3045.77
16:15:44|3045.77
16:15:45|3045.77
16:15:46|3046.45
16:15:47|3046.45
16:15:48|3048.31
16:15:49|3048.31
16:15:50|3048.31
16:15:51|3048.31
16:15:52|3048.31
16:15:53|3048.31
16:15:54|3048.31
16:15:55|3048.31
16:15:56|3048.31
16:15:56|3048.31
16:15:58|3048.31
16:15:59|3048.31
16:16:01|3049.29
16:16:02|3049.29
16:16:04|3049.29
16:16:04|3049.29
16:16:06|3049.29
16:16:08|3049.29
16:16:08|3049.29
16:16:10|3049.29
16:16:11|3049.29
16:16:12|3049.29
16:16:13|3049.29
16:16:14|3049.29
16:16:15|3051.
16:16:16|3051.39
16:16:17|3051.86
16:16:18|3051.86
16:16:19|3051.86
16:16:19|3051.86
16:16:21|3051.86
16:16:22|3051.86
16:16:23|3051.86
16:16:24|3052.53
16:16:24|3052.53
16:16:26|3051.96
16:16:27|3051.96
16:16:29|3051.96
16:16:30|3051.96
16:16:31|3052.74
16:16:32|3052.74
16:16:32|3052.74
16:16:34|3052.87
16:16:35|3052.31
16:16:37|3052.31
16:16:37|3052.66
16:16:38|3052.66
16:16:39|3052.54
16:16:40|3052.54
16:16:41|3052.54
16:16:42|3053.96
16:16:43|3054.27
16:16:44|3054.27
16:16:45|3054.42
16:16:46|3054.42
16:16:47|3054.33
16:16:48|3053.8
16:16:49|3053.8
16:16:50|3053.8
16:16:51|3053.8
16:16:52|3054.85
16:16:53|3054.85
16:16:54|3054.85
16:16:55|3054.92
16:16:56|3055.07
16:16:57|3055.06
16:16:58|3055.06
16:16:59|3055.06
16:17:00|3055.25
16:17:02|3055.25
16:17:03|3055.22
16:17:04|3055.22
16:17:05|3055.22
16:17:06|3055.22
16:17:07|3055.22
16:17:08|3055.22
16:17:09|3055.22
16:17:10|3055.22
16:17:11|3055.22
16:17:12|3055.22
16:17:13|3055.22
16:17:13|3055.22
16:17:15|3055.22
16:17:16|3055.22
16:17:17|3055.22
16:17:18|3055.22
16:17:19|3055.22
16:17:20|3055.22
16:17:21|3057.02
16:17:23|3057.02
16:17:23|3057.02
16:17:24|3057.02
16:17:25|3057.02
16:17:26|3057.02
16:17:27|3057.02
16:17:29|3057.02
16:17:30|3056.83
16:17:31|3055.84
16:17:32|3055.84
16:17:33|3055.84
16:17:33|3055.84
16:17:35|3055.9
16:17:36|3055.9
16:17:37|3056.3
16:17:38|3056.3
16:17:39|3056.3
16:17:40|3056.3
16:17:41|3056.3
16:17:42|3057.58
16:17:43|3057.49
16:17:44|3058.34
16:17:45|3059.63
16:17:46|3060.78
16:17:47|3060.97
16:17:48|3060.97
16:17:49|3060.97
16:17:50|3060.97
16:17:51|3060.91
16:17:52|3060.91
16:17:53|3061.34
16:17:54|3061.34
16:17:55|3061.34
16:17:56|3061.34
16:17:57|3061.1
16:17:58|3061.1
16:18:00|3061.1
16:18:00|3061.72
16:18:02|3062.2
16:18:03|3063.58
16:18:04|3062.84
16:18:05|3062.84
16:18:06|3062.84
16:18:08|3062.92
16:18:09|3063.72
16:18:10|3062.44
16:18:11|3062.44
16:18:12|3062.44
16:18:13|3062.44
16:18:13|3061.51
16:18:14|3061.51
16:18:16|3061.51
16:18:17|3061.51
16:18:17|3061.51
16:18:18|3061.51
16:18:19|3060.
16:18:21|3059.06
16:18:22|3059.06
16:18:23|3059.06
16:18:24|3059.06
16:18:25|3059.06
16:18:26|3058.83
16:18:27|3058.83
16:18:28|3058.83
16:18:29|3058.83
16:18:30|3058.83
16:18:32|3058.83
16:18:32|3058.83
16:18:34|3058.83
16:18:35|3058.83
16:18:37|3058.83
16:18:38|3058.83
16:18:39|3058.83
16:18:40|3058.83
16:18:41|3058.83
16:18:41|3058.83
16:18:43|3058.83
16:18:44|3058.83
16:18:45|3058.83
16:18:46|3058.83
16:18:47|3058.83
16:18:48|3058.83
16:18:48|3058.83
16:18:50|3058.83
16:18:51|3058.83
16:18:52|3058.83
16:18:53|3058.83
16:18:54|3056.63
16:18:55|3056.63
16:18:56|3056.63
16:18:57|3056.63
16:18:58|3056.63
16:18:59|3055.95
16:19:00|3055.95
16:19:02|3055.91
16:19:04|3055.91
16:19:05|3055.99
16:19:06|3055.99
16:19:08|3055.63
16:19:09|3055.63
16:19:10|3055.97
16:19:12|3055.97
16:19:12|3055.97
16:19:13|3055.97
16:19:14|3055.97
16:19:15|3055.97
16:19:16|3055.97
16:19:17|3055.97
16:19:18|3055.97
16:19:19|3055.97
16:19:21|3055.97
16:19:21|3055.97
16:19:23|3055.97
16:19:23|3055.97
16:19:25|3055.97
16:19:26|3055.97
16:19:27|3055.97
16:19:27|3055.97
16:19:29|3055.97
16:19:30|3055.97
16:19:31|3055.97
16:19:32|3055.97
16:19:33|3055.97
16:19:34|3055.97
16:19:35|3055.97
16:19:36|3055.97
16:19:37|3055.97
16:19:38|3055.97
16:19:39|3055.97
16:19:40|3055.97
16:19:42|3055.97
16:19:42|3055.97
16:19:44|3055.97
16:19:44|3055.97
16:19:45|3055.97
16:19:47|3055.97
16:19:48|3055.97
16:19:49|3055.97
16:19:50|3055.97
16:19:51|3058.67
16:19:52|3058.67
16:19:53|3058.67
16:19:55|3058.67
16:19:56|3058.67
16:19:56|3058.67
16:19:57|3058.67
16:19:59|3058.67
16:20:00|3057.47
16:20:01|3057.47
16:20:02|3057.47
16:20:03|3057.47
16:20:04|3057.47
16:20:06|3057.47
16:20:06|3055.06
16:20:08|3054.45
16:20:08|3054.45
16:20:10|3055.21
16:20:11|3055.21
16:20:12|3055.21
16:20:14|3055.21
16:20:15|3055.21
16:20:15|3055.21
16:20:17|3055.21
16:20:17|3055.21
16:20:18|3055.21
16:20:19|3055.21
16:20:21|3055.21
16:20:22|3055.21
16:20:23|3055.21
16:20:24|3052.39
16:20:25|3052.39
16:20:26|3052.39
16:20:27|3052.39
16:20:28|3052.39
16:20:29|3052.51
16:20:30|3052.51
16:20:31|3052.51
16:20:32|3052.51
16:20:33|3052.51
16:20:34|3052.51
16:20:35|3052.51
16:20:36|3052.51
16:20:37|3052.51
16:20:39|3052.51
16:20:39|3052.51
16:20:41|3052.51
16:20:41|3052.51
16:20:42|3052.51
16:20:43|3052.51
16:20:45|3052.51
16:20:45|3052.51
16:20:46|3052.51
16:20:48|3052.51
16:20:48|3052.51
16:20:49|3052.51
16:20:51|3052.51
16:20:51|3052.51
16:20:53|3052.51
16:20:54|3052.51
16:20:56|3052.51
16:20:57|3052.51
16:20:58|3052.51
16:20:59|3052.51
16:20:59|3052.51
16:21:01|3052.51
16:21:02|3052.51
16:21:03|3052.51
16:21:04|3052.51
16:21:04|3052.51
16:21:07|3052.51
16:21:08|3052.51
16:21:10|3053.44
16:21:11|3053.44
16:21:11|3053.44
16:21:13|3053.43
16:21:14|3053.43
16:21:15|3053.43
16:21:16|3053.43
16:21:17|3053.43
16:21:18|3053.43
16:21:19|3053.43
16:21:20|3053.43
16:21:21|3053.43
16:21:22|3053.43
16:21:24|3053.43
16:21:24|3053.43
16:21:26|3053.43
16:21:27|3053.43
16:21:28|3053.43
16:21:28|3053.43
16:21:29|3053.43
16:21:30|3053.43
16:21:32|3053.43
16:21:32|3053.43
16:21:34|3053.43
16:21:35|3053.43
16:21:35|3053.43
16:21:37|3053.43
16:21:38|3053.43
16:21:39|3052.02
16:21:40|3052.02
16:21:41|3052.02
16:21:42|3052.02
16:21:43|3052.02
16:21:44|3052.02
16:21:45|3052.02
16:21:46|3052.02
16:21:47|3052.02
16:21:48|3052.02
16:21:49|3052.02
16:21:50|3052.02
16:21:51|3052.02
16:21:52|3054.99
16:21:53|3054.99
16:21:54|3055.37
16:21:55|3055.37
16:21:56|3055.37
16:21:57|3055.37
16:21:59|3055.37
16:21:59|3055.37
16:22:00|3055.37
16:22:01|3055.37
16:22:02|3055.37
16:22:04|3053.54
16:22:04|3053.54
16:22:06|3053.54
16:22:08|3053.54
16:22:09|3053.54
16:22:10|3055.
16:22:11|3055.
16:22:12|3055.
16:22:14|3055.
16:22:14|3055.56
16:22:16|3055.34
16:22:16|3055.34
16:22:18|3055.34
16:22:20|3055.34
16:22:20|3055.34
16:22:21|3055.34
16:22:22|3055.34
16:22:23|3055.34
16:22:24|3055.34
16:22:25|3055.34
16:22:26|3055.34
16:22:27|3055.34
16:22:28|3055.34
16:22:29|3055.34
16:22:30|3055.34
16:22:31|3055.34
16:22:32|3055.34
16:22:33|3055.34
16:22:34|3055.34
16:22:35|3055.34
16:22:36|3055.34
16:22:37|3055.34
16:22:38|3055.34
16:22:39|3055.34
16:22:40|3055.34
16:22:41|3055.34
16:22:42|3055.34
16:22:43|3055.34
16:22:44|3055.34
16:22:45|3055.34
16:22:46|3055.34
16:22:47|3055.34
16:22:48|3055.34
16:22:49|3055.34
16:22:50|3055.34
16:22:51|3055.34
16:22:52|3055.34
16:22:53|3055.34
16:22:54|3055.34
16:22:55|3055.34
16:22:56|3055.34
16:22:57|3055.34
16:22:58|3055.34
16:22:59|3055.34
16:23:00|3055.34
16:23:01|3055.34
16:23:02|3055.34
16:23:03|3055.34
16:23:04|3055.34
16:23:05|3055.34
16:23:06|3055.34
16:23:08|3055.34
16:23:10|3055.34
16:23:11|3055.34
16:23:12|3055.34
16:23:14|3055.34
16:23:14|3055.34
16:23:15|3055.34
16:23:16|3053.2
16:23:17|3053.2
16:23:18|3053.2
16:23:19|3053.2
16:23:21|3053.2
16:23:22|3053.2
16:23:23|3053.2
16:23:24|3053.2
16:23:25|3053.2
16:23:26|3053.2
16:23:27|3053.2
16:23:28|3053.2
16:23:29|3053.2
16:23:30|3051.91
16:23:31|3051.91
16:23:32|3051.91
16:23:33|3051.91
16:23:34|3051.91
16:23:35|3051.91
16:23:36|3051.91
16:23:38|3051.91
16:23:39|3051.91
16:23:39|3051.91
16:23:40|3051.91
16:23:41|3051.91
16:23:42|3051.91
16:23:43|3051.91
16:23:45|3051.91
16:23:45|3051.91
16:23:47|3051.05
16:23:47|3051.05
16:23:48|3051.05
16:23:50|3051.28
16:23:51|3051.28
16:23:52|3051.28
16:23:53|3051.28
16:23:54|3051.28
16:23:55|3051.28
16:23:56|3051.28
16:23:57|3051.28
16:23:58|3051.28
16:23:59|3051.28
16:24:00|3051.28
16:24:01|3051.28
16:24:02|3051.28
16:24:03|3051.28
16:24:04|3051.28
16:24:05|3051.28
16:24:06|3051.28
16:24:07|3051.28
16:24:08|3051.28
16:24:10|3050.14
16:24:11|3050.14
16:24:12|3050.14
16:24:12|3050.14
16:24:14|3049.03
16:24:15|3049.03
16:24:17|3049.92
16:24:17|3049.92
16:24:19|3049.92
16:24:20|3049.92
16:24:21|3049.92
16:24:22|3049.92
16:24:23|3049.92
16:24:24|3049.92
16:24:25|3047.84
16:24:26|3047.84
16:24:27|3047.84
16:24:28|3047.84
16:24:29|3047.84
16:24:30|3047.84
16:24:31|3047.84
16:24:32|3047.84
16:24:33|3047.84
16:24:34|3047.84
16:24:35|3047.84
16:24:36|3047.84
16:24:37|3047.84
16:24:38|3047.84
16:24:39|3047.84
16:24:40|3047.84
16:24:41|3047.84
16:24:42|3047.84
16:24:43|3047.84
16:24:44|3047.84
16:24:45|3047.84
16:24:46|3047.84
16:24:47|3047.84
16:24:48|3047.84
16:24:50|3047.84
16:24:50|3047.84
16:24:52|3047.84
16:24:52|3047.84
16:24:54|3047.84
16:24:55|3047.93
16:24:56|3047.51
16:24:58|3047.51
16:24:59|3047.51
16:25:00|3047.51
16:25:01|3047.37
16:25:02|3046.72
16:25:03|3046.62
16:25:04|3046.24
16:25:05|3045.91
16:25:06|3045.91
16:25:07|3045.91
16:25:08|3045.91
16:25:09|3045.91
16:25:10|3045.91
16:25:12|3045.91
16:25:13|3045.91
16:25:15|3045.91
16:25:15|3045.91
16:25:16|3044.91
16:25:17|3044.16
16:25:18|3043.77
16:25:19|3043.77
16:25:20|3042.95
16:25:21|3042.95
16:25:22|3043.42
16:25:23|3043.42
16:25:24|3043.42
16:25:25|3043.42
16:25:26|3043.42
16:25:27|3043.38
16:25:28|3043.38
16:25:29|3043.38
16:25:30|3043.91
16:25:31|3044.08
16:25:32|3044.08
16:25:33|3044.08
16:25:34|3044.08
16:25:35|3044.08
16:25:36|3044.08
16:25:37|3044.08
16:25:38|3044.08
16:25:39|3044.5
16:25:40|3044.5
16:25:41|3044.5
16:25:42|3044.5
16:25:44|3045.08
16:25:45|3044.36
16:25:46|3044.36
16:25:47|3044.36
16:25:48|3044.36
16:25:49|3044.36
16:25:50|3044.36
16:25:51|3044.36
16:25:52|3044.36
16:25:53|3044.36
16:25:54|3044.36
16:25:55|3044.36
16:25:56|3044.36
16:25:57|3044.36
16:25:58|3044.71
16:25:59|3044.44
16:26:01|3044.44
16:26:01|3044.44
16:26:02|3044.44
16:26:03|3044.44
16:26:04|3044.44
16:26:05|3044.44
16:26:06|3044.44
16:26:07|3044.44
16:26:08|3044.44
16:26:09|3041.43
16:26:11|3041.9
16:26:12|3041.77
16:26:14|3041.77
16:26:14|3041.77
16:26:16|3041.77
16:26:17|3039.9
16:26:19|3039.9
16:26:19|3039.9
16:26:20|3039.9
16:26:21|3040.26
16:26:22|3040.26
16:26:23|3040.26
16:26:24|3040.26
16:26:26|3040.26
16:26:27|3040.26
16:26:28|3040.26
16:26:29|3040.26
16:26:30|3040.26
16:26:31|3040.26
16:26:32|3040.26
16:26:33|3040.26
16:26:34|3040.26
16:26:35|3040.26
16:26:37|3039.16
16:26:37|3039.16
16:26:39|3039.55
16:26:40|3039.55
16:26:41|3039.55
16:26:42|3039.55
16:26:43|3039.55
16:26:43|3039.55
16:26:45|3039.55
16:26:46|3039.55
16:26:47|3039.55
16:26:48|3039.55
16:26:49|3039.55
16:26:49|3039.55
16:26:51|3039.55
16:26:52|3039.55
16:26:53|3038.49
16:26:54|3038.49
16:26:55|3038.49
16:26:56|3038.49
16:26:57|3037.76
16:26:58|3037.
16:26:59|3037.
16:27:00|3035.87
16:27:01|3035.81
16:27:02|3035.81
16:27:03|3035.81
16:27:05|3036.03
16:27:05|3036.03
16:27:06|3036.03
16:27:07|3036.03
16:27:08|3036.03
16:27:09|3036.03
16:27:11|3038.63
16:27:13|3038.64
16:27:14|3038.89
16:27:15|3038.89
16:27:16|3037.81
16:27:17|3037.81
16:27:18|3037.81
16:27:20|3037.71
16:27:20|3037.71
16:27:22|3037.71
16:27:22|3037.71
16:27:24|3037.71
16:27:25|3037.71
16:27:26|3037.71
16:27:27|3037.58
16:27:27|3037.58
16:27:29|3037.58
16:27:29|3037.58
16:27:31|3037.58
16:27:31|3037.58
16:27:32|3037.58
16:27:33|3037.58
16:27:35|3037.58
16:27:35|3034.92
16:27:36|3034.92
16:27:37|3033.97
16:27:39|3033.97
16:27:40|3031.46
16:27:42|3031.97
16:27:43|3031.97
16:27:43|3031.97
16:27:44|3032.43
16:27:46|3032.43
16:27:46|3032.43
16:27:48|3032.43
16:27:48|3030.01
16:27:49|3030.46
16:27:50|3030.46
16:27:52|3030.46
16:27:52|3030.46
16:27:54|3029.84
16:27:54|3029.52
16:27:55|3030.04
16:27:57|3030.04
16:27:57|3030.04
16:27:59|3030.04
16:27:59|3028.26
16:28:01|3026.54
16:28:02|3027.98
16:28:03|3027.98
16:28:04|3027.98
16:28:05|3027.98
16:28:06|3027.98
16:28:07|3030.
16:28:08|3030.
16:28:09|3030.
16:28:10|3033.59
16:28:12|3032.02
16:28:13|3032.02
16:28:15|3032.02
16:28:16|3028.8
16:28:18|3028.8
16:28:18|3028.8
16:28:19|3028.8
16:28:20|3028.8
16:28:22|3028.8
16:28:22|3028.8
16:28:23|3028.8
16:28:25|3028.8
16:28:25|3028.8
16:28:26|3028.8
16:28:27|3028.8
16:28:28|3028.8
16:28:29|3028.8
16:28:30|3028.8
16:28:32|3028.8
16:28:33|3028.8
16:28:33|3028.8
16:28:35|3028.8
16:28:36|3028.8
16:28:37|3028.8
16:28:38|3028.8
16:28:39|3028.8
16:28:40|3028.8
16:28:40|3028.8
16:28:42|3028.8
16:28:43|3028.8
16:28:44|3028.8
16:28:45|3028.8
16:28:46|3028.8
16:28:47|3028.8
16:28:48|3030.04
16:28:49|3030.04
16:28:51|3029.88
16:28:52|3029.88
16:28:53|3029.88
16:28:54|3029.88
16:28:55|3029.88
16:28:56|3029.88
16:28:57|3030.39
16:28:58|3030.39
16:28:59|3030.39
16:29:00|3030.39
16:29:01|3030.39
16:29:02|3030.39
16:29:04|3030.39
16:29:04|3030.39
16:29:05|3030.39
16:29:07|3030.39
16:29:08|3030.39
16:29:08|3030.39
16:29:10|3030.39
16:29:10|3030.39
16:29:12|3030.39
16:29:13|3030.39
16:29:14|3030.39
16:29:16|3030.39
16:29:17|3030.39
16:29:19|3030.39
16:29:20|3030.39
16:29:21|3030.39
16:29:21|3030.39
16:29:22|3030.39
16:29:24|3030.39
16:29:25|3030.39
16:29:25|3030.39
16:29:27|3030.39
16:29:27|3030.39
16:29:29|3030.39
16:29:29|3029.13
16:29:31|3029.13
16:29:31|3029.13
16:29:33|3029.13
16:29:34|3029.13
16:29:35|3029.13
16:29:36|3029.13
16:29:38|3029.13
16:29:38|3029.13
16:29:39|3029.13
16:29:41|3029.13
16:29:42|3029.13
16:29:43|3029.13
16:29:43|3030.49
16:29:45|3030.49
16:29:46|3030.49
16:29:47|3030.49
16:29:48|3030.49
16:29:49|3030.49
16:29:51|3030.49
16:29:51|3030.49
16:29:52|3030.49
16:29:53|3031.34
16:29:54|3031.34
16:29:55|3031.73
16:29:57|3031.7
16:29:58|3031.7
16:29:58|3031.7
16:30:00|3031.32
16:30:00|3031.36
16:30:02|3031.36
16:30:02|3029.81
16:30:04|3029.81
16:30:05|3029.81
16:30:06|3032.98
16:30:07|3033.22
16:30:09|3034.1
16:30:10|3035.02
16:30:11|3035.02
16:30:11|3035.02
16:30:12|3035.02
16:30:14|3035.02
16:30:16|3033.72
16:30:17|3033.72
16:30:17|3033.72
16:30:18|3033.72
16:30:20|3033.72
16:30:20|3033.72
16:30:22|3032.85
16:30:22|3032.85
16:30:24|3031.57
16:30:25|3032.07
16:30:26|3032.07
16:30:27|3032.07
16:30:28|3032.07
16:30:29|3032.07
16:30:30|3032.07
16:30:31|3032.07
16:30:32|3032.07
16:30:33|3032.07
16:30:34|3030.8
16:30:35|3030.29
16:30:36|3030.46
16:30:37|3030.46
16:30:38|3030.46
16:30:39|3030.46
16:30:40|3030.69
16:30:41|3030.69
16:30:42|3030.69
16:30:43|3030.87
16:30:44|3030.87
16:30:45|3030.87
16:30:46|3030.87
16:30:47|3030.87
16:30:48|3029.94
16:30:49|3029.94
16:30:50|3029.94
16:30:51|3029.94
16:30:52|3029.94
16:30:53|3029.94
16:30:54|3029.94
16:30:55|3029.94
16:30:56|3029.94
16:30:57|3029.94
16:30:58|3029.94
16:30:59|3029.94
16:31:00|3029.94
16:31:01|3029.94
16:31:02|3029.94
16:31:03|3029.94
16:31:04|3029.38
16:31:05|3029.82
16:31:06|3029.82
16:31:07|3028.74
16:31:08|3028.74
16:31:09|3029.12
16:31:10|3029.12
16:31:11|3028.91
16:31:12|3028.91
16:31:13|3028.91
16:31:14|3028.91
16:31:15|3028.91
16:31:16|3028.5
16:31:18|3028.25
16:31:18|3028.26
16:31:20|3028.26
16:31:21|3029.08
16:31:23|3029.08
16:31:25|3029.08
16:31:25|3029.08
16:31:26|3029.08
16:31:27|3029.08
16:31:28|3029.08
16:31:29|3030.59
16:31:30|3030.59
16:31:31|3030.59
16:31:32|3030.59
16:31:33|3030.59
16:31:34|3030.59
16:31:35|3030.59
16:31:36|3030.59
16:31:37|3030.59
16:31:38|3030.59
16:31:39|3030.59
16:31:40|3030.59
16:31:42|3032.26
16:31:44|3032.89
16:31:44|3032.89
16:31:45|3033.27
16:31:46|3033.27
16:31:47|3033.27
16:31:49|3033.27
16:31:50|3033.27
16:31:51|3033.27
16:31:52|3033.27
16:31:53|3033.27
16:31:54|3033.27
16:31:55|3033.27
16:31:56|3033.27
16:31:57|3033.27
16:31:58|3033.27
16:31:59|3033.27
16:32:00|3033.27
16:32:01|3033.27
16:32:02|3030.99
16:32:03|3030.99
16:32:03|3030.99
16:32:05|3030.99
16:32:06|3030.99
16:32:07|3029.71
16:32:07|3029.71
16:32:09|3029.71
16:32:10|3029.71
16:32:11|3029.71
16:32:13|3029.71
16:32:13|3029.71
16:32:14|3029.05
16:32:15|3029.05
16:32:16|3029.05
16:32:18|3029.05
16:32:19|3029.05
16:32:21|3032.02
16:32:21|3031.38
16:32:22|3031.38
16:32:24|3031.68
16:32:26|3031.68
16:32:26|3031.68
16:32:27|3031.68
16:32:28|3031.68
16:32:29|3031.68
16:32:30|3031.68
16:32:31|3031.68
16:32:32|3031.68
16:32:33|3031.68
16:32:34|3031.68
16:32:36|3031.68
16:32:37|3031.68
16:32:38|3031.68
16:32:39|3031.68
16:32:40|3031.68
16:32:41|3031.68
16:32:42|3031.68
16:32:43|3031.68
16:32:44|3031.68
16:32:45|3031.68
16:32:46|3032.06
16:32:47|3032.06
16:32:49|3032.06
16:32:49|3032.06
16:32:50|3032.06
16:32:52|3032.06
16:32:53|3032.06
16:32:54|3032.06
16:32:55|3032.06
16:32:56|3032.06
16:32:57|3032.06
16:32:58|3032.06
16:32:59|3032.06
16:33:01|3032.06
16:33:01|3032.06
16:33:03|3032.06
16:33:04|3032.47
16:33:05|3032.47
16:33:06|3032.47
16:33:07|3032.47
16:33:07|3032.47
16:33:09|3032.92
16:33:10|3033.38
16:33:10|3033.38
16:33:12|3033.38
16:33:12|3033.38
16:33:14|3033.86
16:33:14|3034.18
16:33:15|3034.18
16:33:17|3034.18
16:33:19|3034.18
16:33:20|3034.18
16:33:21|3034.18
16:33:22|3034.18
16:33:23|3034.89
16:33:25|3034.89
16:33:26|3034.89
16:33:27|3035.03
16:33:28|3035.03
16:33:29|3035.03
16:33:30|3035.03
16:33:31|3035.03
16:33:32|3035.03
16:33:33|3037.14
16:33:34|3037.14
16:33:35|3037.14
16:33:36|3037.14
16:33:37|3037.14
16:33:38|3037.14
16:33:39|3037.14
16:33:40|3037.14
16:33:41|3037.14
16:33:42|3037.14
16:33:43|3037.14
16:33:44|3037.14
16:33:45|3036.38
16:33:46|3036.38
16:33:47|3036.38
16:33:48|3036.38
16:33:49|3036.38
16:33:50|3036.38
16:33:51|3036.38
16:33:52|3036.38
16:33:53|3036.38
16:33:54|3036.38
16:33:55|3036.38
16:33:56|3036.38
16:33:57|3036.38
16:33:58|3036.38
16:33:59|3036.38
16:34:00|3036.38
16:34:01|3036.38
16:34:02|3036.38
16:34:03|3036.38
16:34:04|3036.38
16:34:05|3036.38
16:34:06|3036.38
16:34:07|3033.96
16:34:08|3033.96
16:34:09|3033.96
16:34:10|3033.56
16:34:12|3033.85
16:34:12|3033.85
16:34:13|3033.85
16:34:15|3033.85
16:34:16|3033.85
16:34:16|3033.85
16:34:18|3033.85
16:34:20|3033.85
16:34:22|3033.85
16:34:22|3033.85
16:34:23|3033.85
16:34:24|3035.98
16:34:26|3034.98
16:34:27|3034.98
16:34:27|3034.98
16:34:29|3034.98
16:34:30|3034.98
16:34:32|3034.98
16:34:33|3034.98
16:34:34|3034.98
16:34:36|3034.98
16:34:36|3034.98
16:34:37|3034.98
16:34:38|3034.98
16:34:39|3034.98
16:34:40|3034.98
16:34:41|3034.98
16:34:42|3034.98
16:34:43|3034.98
16:34:44|3036.94
16:34:45|3036.94
16:34:46|3036.94
16:34:47|3035.48
16:34:48|3035.48
16:34:49|3035.48
16:34:50|3035.48
16:34:51|3035.48
16:34:52|3035.48
16:34:53|3035.48
16:34:54|3035.48
16:34:55|3035.48
16:34:56|3035.48
16:34:57|3035.48
16:34:58|3035.48
16:35:00|3034.72
16:35:01|3034.72
16:35:02|3034.72
16:35:04|3033.19
16:35:04|3033.19
16:35:05|3033.19
16:35:06|3033.19
16:35:07|3033.87
16:35:08|3033.87
16:35:09|3033.87
16:35:10|3035.38
16:35:11|3035.02
16:35:12|3035.02
16:35:13|3035.02
16:35:14|3035.02
16:35:15|3035.02
16:35:16|3035.02
16:35:17|3035.02
16:35:19|3035.02
16:35:21|3035.02
16:35:22|3035.02
16:35:23|3035.02
16:35:25|3035.02
16:35:25|3035.02
16:35:27|3035.02
16:35:28|3035.02
16:35:29|3035.02
16:35:30|3035.02
16:35:31|3035.02
16:35:32|3035.02
16:35:34|3035.02
16:35:34|3034.99
16:35:35|3035.02
16:35:37|3035.02
16:35:37|3035.02
16:35:38|3035.02
16:35:39|3035.02
16:35:40|3035.02
16:35:41|3035.02
16:35:42|3035.02
16:35:44|3035.02
16:35:45|3035.02
16:35:45|3035.02
16:35:46|3035.02
16:35:48|3035.02
16:35:49|3035.02
16:35:51|3035.02
16:35:52|3035.02
16:35:53|3035.02
16:35:54|3035.02
16:35:55|3035.02
16:35:55|3035.02
16:35:57|3038.03
16:35:58|3036.99
16:35:58|3036.99
16:35:59|3036.99
16:36:00|3036.44
16:36:01|3036.28
16:36:03|3036.26
16:36:04|3036.26
16:36:04|3036.26
16:36:05|3036.26
16:36:06|3036.26
16:36:07|3036.26
16:36:09|3035.52
16:36:09|3035.52
16:36:11|3035.52
16:36:11|3035.52
16:36:12|3035.52
16:36:13|3035.52
16:36:15|3035.52
16:36:15|3035.52
16:36:16|3035.52
16:36:18|3035.52
16:36:18|3035.52
16:36:19|3035.52
16:36:20|3035.52
16:36:21|3035.52
16:36:23|3035.52
16:36:25|3035.52
16:36:26|3035.52
16:36:26|3035.52
16:36:28|3030.
16:36:30|3029.27
16:36:31|3029.27
16:36:31|3029.27
16:36:33|3029.27
16:36:34|3028.6
16:36:36|3028.6
16:36:37|3028.6
16:36:37|3030.83
16:36:39|3030.16
16:36:40|3030.16
16:36:41|3030.16
16:36:42|3030.16
16:36:43|3030.16
16:36:43|3030.16
16:36:45|3030.16
16:36:46|3030.16
16:36:47|3030.16
16:36:48|3030.16
16:36:49|3030.16
16:36:49|3030.16
16:36:51|3030.16
16:36:51|3029.63
16:36:53|3029.63
16:36:54|3029.63
16:36:54|3029.63
16:36:56|3029.63
16:36:57|3029.63
16:36:57|3029.63
16:36:59|3029.63
16:37:00|3029.63
16:37:01|3029.63
16:37:02|3030.27
16:37:02|3029.65
16:37:04|3029.65
16:37:05|3029.65
16:37:06|3029.65
16:37:07|3029.97
16:37:08|3029.97
16:37:10|3029.97
16:37:10|3029.97
16:37:11|3031.67
16:37:12|3031.67
16:37:13|3031.45
16:37:14|3031.45
16:37:15|3031.45
16:37:16|3031.45
16:37:17|3031.46
16:37:18|3032.27
16:37:19|3032.27
16:37:21|3032.27
16:37:23|3032.27
16:37:23|3032.27
16:37:24|3032.27
16:37:25|3032.27
16:37:26|3032.27
16:37:28|3032.27
16:37:29|3032.27
16:37:30|3032.27
16:37:31|3032.27
16:37:32|3032.27
16:37:33|3032.27
16:37:34|3032.27
16:37:35|3032.27
16:37:35|3032.27
16:37:37|3032.25
16:37:38|3032.25
16:37:39|3031.92
16:37:40|3031.51
16:37:41|3031.51
16:37:42|3031.51
16:37:43|3031.51
16:37:44|3031.51
16:37:45|3031.51
16:37:46|3031.51
16:37:47|3031.51
16:37:48|3031.51
16:37:48|3031.51
16:37:50|3031.51
16:37:51|3031.51
16:37:52|3031.51
16:37:54|3031.51
16:37:54|3031.51
16:37:56|3031.51
16:37:57|3031.51
16:37:58|3031.51
16:37:59|3031.51
16:38:00|3031.51
16:38:00|3031.51
16:38:03|3031.51
16:38:03|3031.51
16:38:04|3031.51
16:38:05|3031.51
16:38:06|3030.96
16:38:07|3030.96
16:38:08|3030.96
16:38:09|3030.96
16:38:10|3030.96
16:38:11|3030.96
16:38:12|3030.96
16:38:13|3030.96
16:38:14|3031.27
16:38:15|3031.27
16:38:16|3031.27
16:38:17|3031.27
16:38:18|3031.27
16:38:19|3031.27
16:38:20|3029.81
16:38:21|3029.81
16:38:22|3030.72
16:38:23|3030.72
16:38:24|3030.72
16:38:25|3030.72
16:38:26|3030.72
16:38:27|3030.72
16:38:28|3028.87
16:38:29|3028.87
16:38:30|3028.87
16:38:31|3028.87
16:38:32|3028.87
16:38:33|3028.87
16:38:34|3028.87
16:38:35|3028.87
16:38:36|3028.87
16:38:37|3028.46
16:38:39|3029.64
16:38:39|3029.25
16:38:41|3029.25
16:38:42|3029.25
16:38:43|3029.25
16:38:44|3029.25
16:38:44|3030.7
16:38:45|3030.7
16:38:47|3030.7
16:38:48|3030.7
16:38:49|3030.7
16:38:50|3030.7
16:38:51|3030.7
16:38:51|3030.7
16:38:53|3030.7
16:38:54|3030.7
16:38:55|3030.7
16:38:56|3030.7
16:38:57|3030.7
16:38:59|3030.7
16:39:00|3030.7
16:39:00|3030.7
16:39:02|3030.7
16:39:03|3030.7
16:39:04|3030.7
16:39:05|3030.7
16:39:06|3030.7
16:39:07|3031.17
16:39:08|3031.17
16:39:09|3031.17
16:39:10|3031.17
16:39:11|3031.17
16:39:12|3031.17
16:39:13|3031.17
16:39:14|3031.17
16:39:15|3031.17
16:39:16|3031.17
16:39:17|3031.17
16:39:18|3031.17
16:39:19|3031.17
16:39:20|3031.17
16:39:21|3031.17
16:39:22|3031.17
16:39:24|3031.17
16:39:25|3031.17
16:39:27|3030.27
16:39:28|3030.27
16:39:28|3030.27
16:39:29|3031.36
16:39:31|3031.36
16:39:32|3030.51
16:39:34|3030.84
16:39:34|3030.84
16:39:36|3030.83
16:39:37|3030.83
16:39:38|3031.11
16:39:38|3031.11
16:39:39|3030.89
16:39:40|3029.78
16:39:42|3030.43
16:39:43|3030.43
16:39:43|3030.43
16:39:45|3030.43
16:39:46|3030.43
16:39:47|3030.43
16:39:48|3030.43
16:39:49|3030.43
16:39:50|3030.43
16:39:52|3029.8
16:39:52|3029.8
16:39:53|3029.81
16:39:54|3030.39
16:39:56|3030.39
16:39:56|3030.39
16:39:58|3030.39
16:39:59|3030.39
16:40:00|3030.39
16:40:01|3029.
16:40:02|3029.
16:40:03|3029.
16:40:05|3029.
16:40:05|3027.75
16:40:07|3027.75
16:40:08|3027.75
16:40:09|3027.33
16:40:10|3025.94
16:40:11|3025.04
16:40:12|3025.3
16:40:13|3025.3
16:40:14|3025.5
16:40:15|3025.5
16:40:16|3025.5
16:40:16|3025.5
16:40:18|3025.11
16:40:18|3025.11
16:40:19|3025.
16:40:21|3025.05
16:40:22|3025.43
16:40:23|3025.43
16:40:25|3025.43
16:40:25|3025.43
16:40:26|3025.43
16:40:27|3025.43
16:40:29|3025.43
16:40:30|3025.43
16:40:31|3025.32
16:40:32|3024.69
16:40:33|3024.07
16:40:34|3023.84
16:40:35|3022.19
16:40:36|3022.19
16:40:37|3022.19
16:40:38|3022.19
16:40:39|3022.19
16:40:40|3022.19
16:40:41|3021.9
16:40:42|3021.9
16:40:43|3023.64
16:40:44|3023.64
16:40:45|3023.64
16:40:46|3024.81
16:40:47|3024.81
16:40:48|3024.81
16:40:50|3024.81
16:40:50|3024.81
16:40:51|3024.81
16:40:53|3024.81
16:40:54|3024.81
16:40:55|3024.81
16:40:56|3024.81
16:40:57|3024.81
16:40:58|3024.81
16:40:59|3024.81
16:41:00|3024.81
16:41:01|3024.81
16:41:02|3024.81
16:41:03|3025.16
16:41:04|3024.38
16:41:05|3024.38
16:41:05|3024.38
16:41:07|3024.38
16:41:08|3024.38
16:41:09|3024.29
16:41:10|3024.29
16:41:11|3024.29
16:41:11|3024.29
16:41:12|3023.67
16:41:14|3025.09
16:41:15|3025.09
16:41:17|3025.09
16:41:17|3024.86
16:41:18|3024.86
16:41:19|3024.86
16:41:20|3024.86
16:41:21|3024.86
16:41:22|3025.74
16:41:23|3025.74
16:41:24|3025.74
16:41:25|3025.74
16:41:26|3025.74
16:41:27|3025.74
16:41:28|3025.74
16:41:29|3025.74
16:41:30|3025.74
16:41:32|3025.74
16:41:34|3025.74
16:41:34|3025.74
16:41:35|3025.58
16:41:36|3024.74
16:41:37|3024.74
16:41:38|3024.74
16:41:39|3024.74
16:41:40|3024.74
16:41:41|3024.74
16:41:42|3024.74
16:41:43|3024.74
16:41:44|3024.74
16:41:45|3024.74
16:41:46|3024.74
16:41:47|3024.74
16:41:48|3024.74
16:41:49|3024.74
16:41:51|3024.74
16:41:52|3024.74
16:41:54|3024.74
16:41:54|3024.74
16:41:55|3024.74
16:41:56|3024.74
16:41:57|3024.74
16:41:58|3024.74
16:41:59|3024.74
16:42:00|3024.74
16:42:01|3024.74
16:42:02|3024.74
16:42:03|3025.67
16:42:04|3025.67
16:42:05|3025.67
16:42:06|3025.67
16:42:07|3025.67
16:42:08|3025.27
16:42:09|3025.27
16:42:10|3025.27
16:42:11|3025.27
16:42:12|3025.27
16:42:13|3025.27
16:42:14|3023.99
16:42:15|3023.99
16:42:16|3023.99
16:42:17|3023.99
16:42:19|3023.99
16:42:19|3023.99
16:42:21|3023.99
16:42:23|3023.99
16:42:23|3023.99
16:42:24|3023.99
16:42:26|3023.99
16:42:27|3023.99
16:42:29|3023.99
16:42:30|3023.99
16:42:31|3023.99
16:42:33|3023.99
16:42:34|3023.99
16:42:35|3026.32
16:42:36|3025.28
16:42:38|3025.28
16:42:39|3025.28
16:42:40|3025.28
16:42:41|3025.28
16:42:42|3025.28
16:42:43|3024.61
16:42:44|3024.61
16:42:45|3024.61
16:42:46|3024.61
16:42:47|3024.61
16:42:48|3024.61
16:42:49|3024.61
16:42:50|3024.61
16:42:51|3024.61
16:42:52|3024.61
16:42:53|3024.61
16:42:55|3024.61
16:42:55|3024.61
16:42:57|3024.61
16:42:58|3024.61
16:42:59|3024.61
16:43:00|3024.47
16:43:01|3023.42
16:43:02|3022.96
16:43:03|3022.96
16:43:04|3022.58
16:43:05|3022.58
16:43:06|3022.58
16:43:07|3022.58
16:43:08|3022.58
16:43:09|3022.58
16:43:10|3022.58
16:43:11|3022.58
16:43:12|3022.58
16:43:13|3024.49
16:43:14|3024.49
16:43:15|3024.49
16:43:16|3024.49
16:43:17|3024.49
16:43:18|3024.49
16:43:19|3024.49
16:43:21|3025.81
16:43:21|3025.81
16:43:22|3025.81
16:43:23|3025.88
16:43:25|3025.88
16:43:26|3025.88
16:43:26|3025.88
16:43:28|3025.88
16:43:30|3024.41
16:43:31|3024.12
16:43:32|3024.12
16:43:32|3024.12
16:43:34|3024.12
16:43:35|3024.12
16:43:35|3024.12
16:43:37|3024.79
16:43:38|3024.79
16:43:39|3024.79
16:43:40|3024.79
16:43:41|3024.79
16:43:43|3024.79
16:43:44|3024.79
16:43:45|3024.79
16:43:45|3024.79
16:43:47|3024.79
16:43:48|3024.79
16:43:49|3024.79
16:43:50|3024.79
16:43:51|3024.79
16:43:52|3024.79
16:43:53|3024.79
16:43:54|3024.79
16:43:55|3024.79
16:43:56|3024.79
16:43:57|3024.79
16:43:58|3024.79
16:43:59|3024.79
16:44:00|3024.79
16:44:01|3024.79
16:44:02|3024.79
16:44:04|3024.79
16:44:05|3024.79
16:44:05|3024.79
16:44:06|3024.79
16:44:08|3024.79
16:44:09|3024.79
16:44:10|3024.79
16:44:11|3024.79
16:44:12|3026.7
16:44:13|3026.7
16:44:14|3026.7
16:44:15|3026.7
16:44:16|3026.7
16:44:17|3026.7
16:44:18|3026.7
16:44:19|3026.7
16:44:20|3026.7
16:44:21|3026.7
16:44:22|3026.7
16:44:23|3026.7
16:44:24|3026.7
16:44:25|3026.7
16:44:26|3026.7
16:44:27|3026.7
16:44:29|3026.7
16:44:29|3026.7
16:44:31|3026.7
16:44:32|3026.7
16:44:33|3026.7
16:44:34|3026.7
16:44:35|3026.7
16:44:37|3026.7
16:44:38|3026.7
16:44:38|3026.7
16:44:39|3026.7
16:44:41|3026.7
16:44:42|3030.02
16:44:43|3030.02
16:44:44|3030.02
16:44:45|3030.02
16:44:46|3030.02
16:44:47|3030.02
16:44:47|3030.02
16:44:50|3028.74
16:44:50|3028.74
16:44:51|3028.74
16:44:52|3028.74
16:44:53|3028.74
16:44:54|3028.74
16:44:55|3028.74
16:44:56|3028.74
16:44:57|3028.74
16:44:59|3028.74
16:45:00|3028.74
16:45:01|3028.74
16:45:03|3028.74
16:45:03|3028.74
16:45:04|3028.74
16:45:05|3028.74
16:45:06|3028.74
16:45:07|3028.74
16:45:08|3028.74
16:45:09|3028.74
16:45:10|3030.43
16:45:11|3030.43
16:45:12|3030.43
16:45:13|3030.43
16:45:14|3029.59
16:45:15|3029.98
16:45:16|3029.98
16:45:17|3029.98
16:45:18|3029.98
16:45:19|3029.98
16:45:20|3029.98
16:45:21|3029.98
16:45:22|3029.98
16:45:23|3029.98
16:45:24|3029.98
16:45:25|3029.98
16:45:26|3029.98
16:45:27|3029.98
16:45:29|3028.27
16:45:30|3028.27
16:45:31|3027.92
16:45:31|3027.92
16:45:34|3027.92
16:45:34|3027.92
16:45:35|3027.92
16:45:36|3030.
16:45:37|3030.
16:45:38|3030.
16:45:39|3030.83
16:45:40|3030.83
16:45:42|3030.83
16:45:43|3030.83
16:45:44|3030.83
16:45:45|3030.83
16:45:46|3030.83
16:45:46|3030.83
16:45:48|3030.83
16:45:48|3030.83
16:45:50|3030.83
16:45:51|3032.9
16:45:52|3032.03
16:45:53|3032.03
16:45:54|3032.03
16:45:55|3032.03
16:45:56|3032.03
16:45:58|3032.03
16:45:58|3032.03
16:45:59|3032.03
16:46:00|3032.03
16:46:01|3032.03
16:46:02|3032.03
16:46:04|3032.03
16:46:05|3032.03
16:46:06|3032.03
16:46:07|3032.03
16:46:08|3032.03
16:46:09|3032.03
16:46:10|3032.03
16:46:11|3032.21
16:46:12|3032.21
16:46:13|3032.21
16:46:14|3032.21
16:46:15|3032.21
16:46:16|3032.21
16:46:17|3032.21
16:46:18|3032.21
16:46:19|3032.21
16:46:20|3031.58
16:46:21|3031.58
16:46:22|3031.58
16:46:23|3031.58
16:46:24|3031.58
16:46:24|3031.58
16:46:26|3031.58
16:46:27|3031.58
16:46:28|3031.58
16:46:29|3031.58
16:46:31|3031.58
16:46:32|3031.58
16:46:34|3031.58
16:46:35|3031.58
16:46:36|3031.58
16:46:37|3031.58
16:46:37|3031.58
16:46:38|3030.82
16:46:39|3030.82
16:46:41|3030.82
16:46:41|3030.82
16:46:42|3030.82
16:46:44|3030.82
16:46:44|3030.82
16:46:45|3030.82
16:46:46|3030.82
16:46:48|3030.82
16:46:48|3031.88
16:46:50|3031.88
16:46:51|3031.88
16:46:51|3031.88
16:46:52|3031.88
16:46:54|3031.88
16:46:54|3031.88
16:46:55|3031.44
16:46:57|3031.44
16:46:58|3031.44
16:46:59|3031.44
16:47:00|3031.44
16:47:01|3030.88
16:47:02|3030.88
16:47:03|3030.88
16:47:04|3030.88
16:47:05|3030.88
16:47:06|3030.88
16:47:07|3030.88
16:47:08|3030.88
16:47:09|3030.88
16:47:10|3030.88
16:47:11|3030.88
16:47:12|3030.88
16:47:13|3030.88
16:47:14|3030.88
16:47:15|3030.88
16:47:16|3030.88
16:47:17|3030.43
16:47:18|3030.43
16:47:19|3030.43
16:47:20|3030.43
16:47:21|3030.43
16:47:22|3030.43
16:47:23|3030.43
16:47:24|3030.43
16:47:26|3030.43
16:47:26|3030.43
16:47:28|3028.38
16:47:28|3028.38
16:47:29|3028.38
16:47:31|3028.75
16:47:32|3028.75
16:47:33|3028.75
16:47:35|3028.75
16:47:35|3028.75
16:47:37|3028.75
16:47:38|3028.75
16:47:38|3028.75
16:47:40|3028.75
16:47:40|3028.75
16:47:41|3028.75
16:47:42|3028.75
16:47:44|3028.75
16:47:44|3028.75
16:47:45|3029.2
16:47:47|3026.13
16:47:48|3026.13
16:47:49|3026.13
16:47:51|3026.13
16:47:52|3029.3
16:47:53|3029.3
16:47:54|3028.69
16:47:55|3028.69
16:47:56|3028.69
16:47:57|3028.69
16:47:58|3028.69
16:47:59|3028.69
16:48:00|3028.69
16:48:01|3028.69
16:48:02|3028.69
16:48:03|3028.69
16:48:04|3028.69
16:48:05|3028.69
16:48:06|3028.69
16:48:07|3028.69
16:48:08|3028.69
16:48:09|3028.69
16:48:10|3027.96
16:48:11|3027.96
16:48:12|3027.96
16:48:13|3027.96
16:48:14|3027.96
16:48:15|3027.96
16:48:16|3027.96
16:48:17|3027.96
16:48:19|3027.96
16:48:19|3027.96
16:48:20|3027.96
16:48:21|3027.96
16:48:23|3027.96
16:48:24|3027.96
16:48:25|3027.96
16:48:25|3027.96
16:48:26|3027.96
16:48:28|3028.88
16:48:28|3028.88
16:48:30|3029.93
16:48:30|3030.07
16:48:32|3030.07
16:48:33|3030.07
16:48:34|3030.07
16:48:36|3030.07
16:48:37|3030.07
16:48:37|3030.07
16:48:39|3030.07
16:48:40|3030.07
16:48:40|3030.07
16:48:42|3030.07
16:48:43|3030.07
16:48:45|3030.07
16:48:45|3029.47
16:48:46|3029.47
16:48:48|3029.47
16:48:48|3029.47
16:48:49|3029.47
16:48:50|3029.47
16:48:51|3029.47
16:48:52|3029.47
16:48:53|3029.47
16:48:54|3029.47
16:48:56|3029.47
16:48:57|3029.47
16:48:57|3029.47
16:48:58|3031.43
16:49:00|3031.43
16:49:01|3031.43
16:49:02|3031.43
16:49:03|3031.43
16:49:05|3031.43
16:49:06|3031.43
16:49:07|3031.43
16:49:08|3031.43
16:49:09|3031.43
16:49:10|3031.43
16:49:11|3031.43
16:49:12|3031.43
16:49:13|3031.43
16:49:13|3031.43
16:49:15|3031.43
16:49:16|3031.43
16:49:17|3031.43
16:49:17|3031.43
16:49:19|3031.43
16:49:20|3031.43
16:49:21|3031.43
16:49:22|3031.43
16:49:23|3031.43
16:49:24|3031.43
16:49:24|3031.43
16:49:26|3031.43
16:49:27|3031.43
16:49:27|3031.43
16:49:29|3031.83
16:49:30|3032.75
16:49:30|3032.75
16:49:32|3032.75
16:49:33|3032.75
16:49:35|3032.75
16:49:35|3032.75
16:49:37|3032.75
16:49:38|3032.75
16:49:39|3032.75
16:49:40|3032.75
16:49:40|3032.75
16:49:42|3032.75
16:49:42|3032.75
16:49:44|3032.75
16:49:44|3032.75
16:49:47|3032.75
16:49:48|3032.75
16:49:48|3032.75
16:49:49|3032.75
16:49:51|3032.75
16:49:53|3032.55
16:49:53|3032.55
16:49:54|3032.55
16:49:55|3032.55
16:49:56|3032.55
16:49:57|3032.55
16:49:58|3032.55
16:49:59|3032.55
16:50:00|3032.55
16:50:01|3031.78
16:50:02|3031.78
16:50:03|3032.23
16:50:05|3032.23
16:50:06|3032.23
16:50:07|3032.23
16:50:08|3032.23
16:50:09|3032.23
16:50:10|3032.23
16:50:10|3032.23
16:50:12|3032.23
16:50:14|3032.23
16:50:14|3033.8
16:50:15|3036.09
16:50:16|3036.09
16:50:17|3036.09
16:50:18|3035.88
16:50:19|3035.88
16:50:20|3035.88
16:50:21|3035.88
16:50:22|3035.88
16:50:23|3035.88
16:50:24|3035.88
16:50:25|3035.88
16:50:26|3035.88
16:50:27|3036.2
16:50:28|3036.94
16:50:29|3036.94
16:50:30|3036.94
16:50:31|3036.94
16:50:32|3036.94
16:50:34|3038.16
16:50:36|3038.4
16:50:37|3038.4
16:50:38|3038.4
16:50:39|3039.
16:50:41|3039.
16:50:41|3039.
16:50:42|3039.
16:50:44|3039.
16:50:44|3039.
16:50:45|3039.
16:50:46|3039.
16:50:47|3039.
16:50:48|3039.
16:50:49|3039.
16:50:51|3039.
16:50:51|3039.
16:50:52|3039.
16:50:53|3039.
16:50:54|3039.
16:50:55|3039.
16:50:56|3039.
16:50:57|3039.
16:50:59|3039.
16:51:00|3038.59
16:51:01|3038.59
16:51:02|3039.07
16:51:04|3039.07
16:51:05|3039.07
16:51:05|3039.07
16:51:07|3039.07
16:51:08|3039.07
16:51:09|3039.07
16:51:10|3039.07
16:51:11|3039.68
16:51:12|3039.68
16:51:13|3039.68
16:51:14|3039.68
16:51:15|3039.68
16:51:16|3039.68
16:51:17|3039.68
16:51:18|3039.7
16:51:19|3039.7
16:51:20|3039.7
16:51:21|3039.7
16:51:22|3039.7
16:51:24|3039.7
16:51:24|3039.7
16:51:25|3039.7
16:51:26|3039.7
16:51:28|3039.7
16:51:28|3039.7
16:51:30|3039.7
16:51:31|3039.7
16:51:31|3039.7
16:51:32|3039.7
16:51:33|3039.7
16:51:35|3039.7
16:51:36|3039.7
16:51:37|3039.7
16:51:38|3039.7
16:51:39|3039.7
16:51:40|3039.7
16:51:41|3039.7
16:51:42|3039.7
16:51:43|3039.7
16:51:44|3039.7
16:51:45|3039.7
16:51:46|3039.7
16:51:47|3039.7
16:51:48|3039.7
16:51:49|3039.7
16:51:50|3039.7
16:51:51|3039.7
16:51:52|3039.7
16:51:53|3039.61
16:51:54|3039.61
16:51:55|3039.61
16:51:56|3039.61
16:51:57|3039.61
16:51:58|3039.61
16:51:59|3039.61
16:52:00|3039.61
16:52:01|3039.61
16:52:02|3039.61
16:52:03|3039.61
16:52:04|3039.61
16:52:05|3039.61
16:52:06|3039.61
16:52:07|3039.61
16:52:08|3039.61
16:52:09|3039.61
16:52:10|3039.61
16:52:11|3039.61
16:52:12|3039.61
16:52:13|3039.61
16:52:14|3039.61
16:52:15|3039.61
16:52:16|3039.61
16:52:17|3039.61
16:52:18|3039.61
16:52:19|3039.61
16:52:20|3039.72
16:52:21|3039.72
16:52:22|3039.72
16:52:23|3040.16
16:52:24|3039.73
16:52:25|3039.73
16:52:26|3039.73
16:52:27|3039.33
16:52:28|3039.33
16:52:29|3039.37
16:52:30|3039.37
16:52:31|3039.37
16:52:32|3039.62
16:52:33|3039.62
16:52:34|3039.62
16:52:36|3039.62
16:52:37|3040.38
16:52:38|3040.48
16:52:40|3040.44
16:52:41|3040.56
16:52:41|3040.56
16:52:42|3040.76
16:52:43|3040.76
16:52:45|3040.76
16:52:45|3040.76
16:52:46|3040.76
16:52:48|3040.76
16:52:48|3040.76
16:52:49|3040.76
16:52:51|3039.72
16:52:52|3039.72
16:52:52|3039.72
16:52:53|3039.72
16:52:54|3039.72
16:52:56|3039.72
16:52:57|3039.72
16:52:58|3039.72
16:52:59|3039.72
16:53:00|3039.72
16:53:01|3038.56
16:53:02|3038.56
16:53:03|3038.56
16:53:04|3038.56
16:53:06|3038.56
16:53:07|3037.82
16:53:09|3037.7
16:53:09|3037.7
16:53:10|3037.7
16:53:11|3037.7
16:53:12|3037.7
16:53:14|3037.7
16:53:15|3037.7
16:53:16|3037.7
16:53:17|3037.7
16:53:18|3037.7
16:53:20|3037.7
16:53:20|3038.57
16:53:21|3038.57
16:53:23|3039.1
16:53:24|3039.1
16:53:25|3039.1
16:53:25|3039.1
16:53:27|3039.1
16:53:28|3039.1
16:53:29|3039.1
16:53:30|3039.1
16:53:31|3039.1
16:53:32|3039.1
16:53:33|3039.1
16:53:34|3039.1
16:53:35|3039.1
16:53:36|3037.61
16:53:37|3037.61
16:53:39|3037.61
16:53:39|3037.61
16:53:40|3037.61
16:53:41|3037.61
16:53:42|3037.61
16:53:43|3037.61
16:53:44|3037.43
16:53:45|3037.43
16:53:46|3036.84
16:53:47|3036.84
16:53:48|3036.84
16:53:49|3036.84
16:53:51|3036.84
16:53:53|3036.84
16:53:53|3036.84
16:53:54|3036.84
16:53:55|3036.84
16:53:56|3036.84
16:53:57|3036.84
16:53:58|3036.84
16:53:59|3036.97
16:54:00|3036.59
16:54:01|3036.59
16:54:02|3036.59
16:54:03|3036.59
16:54:04|3037.47
16:54:05|3037.47
16:54:06|3037.47
16:54:07|3037.47
16:54:08|3037.47
16:54:10|3037.47
16:54:10|3037.47
16:54:12|3037.47
16:54:13|3037.47
16:54:15|3037.47
16:54:15|3037.47
16:54:16|3037.47
16:54:17|3037.47
16:54:18|3037.47
16:54:19|3037.47
16:54:20|3037.47
16:54:21|3037.47
16:54:22|3037.47
16:54:23|3037.47
16:54:24|3037.47
16:54:25|3037.47
16:54:26|3037.47
16:54:27|3037.47
16:54:28|3037.75
16:54:30|3037.75
16:54:31|3037.75
16:54:32|3037.75
16:54:33|3037.75
16:54:34|3037.75
16:54:35|3037.75
16:54:36|3037.75
16:54:37|3037.75
16:54:38|3037.75
16:54:39|3037.75
16:54:41|3037.75
16:54:42|3037.75
16:54:43|3037.75
16:54:44|3037.75
16:54:45|3037.75
16:54:46|3037.75
16:54:48|3037.75
16:54:48|3037.75
16:54:50|3037.75
16:54:50|3037.75
16:54:53|3037.75
16:54:54|3037.75
16:54:55|3037.75
16:54:56|3037.75
16:54:58|3037.75
16:54:59|3037.75
16:54:59|3037.75
16:55:00|3037.75
16:55:01|3037.75
16:55:02|3037.75
16:55:04|3037.75
16:55:05|3037.75
16:55:07|3037.75
16:55:08|3037.75
16:55:09|3037.75
16:55:10|3037.75
16:55:11|3037.8
16:55:12|3037.8
16:55:13|3038.9
16:55:14|3038.9
16:55:15|3038.9
16:55:16|3038.9
16:55:17|3038.9
16:55:18|3038.9
16:55:19|3038.9
16:55:20|3039.59
16:55:21|3039.55
16:55:22|3039.55
16:55:23|3039.55
16:55:24|3039.55
16:55:25|3039.55
16:55:26|3039.55
16:55:27|3039.55
16:55:28|3039.55
16:55:29|3039.55
16:55:30|3039.55
16:55:31|3039.55
16:55:32|3039.55
16:55:33|3039.55
16:55:34|3039.55
16:55:35|3039.55
16:55:36|3039.55
16:55:37|3038.54
16:55:38|3038.54
16:55:39|3038.54
16:55:41|3038.54
16:55:42|3038.54
16:55:44|3040.45
16:55:45|3040.45
16:55:46|3040.45
16:55:47|3040.45
16:55:48|3040.45
16:55:49|3040.45
16:55:50|3040.45
16:55:51|3040.45
16:55:52|3040.45
16:55:53|3040.45
16:55:54|3040.45
16:55:55|3040.45
16:55:56|3040.45
16:55:57|3040.45
16:55:58|3040.45
16:55:59|3040.45
16:56:00|3040.45
16:56:01|3040.01
16:56:02|3040.01
16:56:03|3040.01
16:56:04|3040.01
16:56:05|3040.1
16:56:07|3040.41
16:56:08|3040.78
16:56:09|3040.78
16:56:11|3040.78
16:56:12|3040.76
16:56:14|3040.76
16:56:14|3040.76
16:56:16|3040.76
16:56:17|3040.76
16:56:18|3040.76
16:56:19|3040.76
16:56:20|3040.76
16:56:21|3040.76
16:56:22|3040.76
16:56:23|3041.51
16:56:24|3041.42
16:56:25|3041.42
16:56:26|3041.42
16:56:27|3041.42
16:56:28|3041.48
16:56:30|3041.48
16:56:31|3041.48
16:56:32|3041.48
16:56:32|3041.48
16:56:34|3041.48
16:56:34|3041.48
16:56:35|3041.37
16:56:36|3041.37
16:56:38|3041.37
16:56:39|3041.37
16:56:39|3039.85
16:56:41|3039.54
16:56:42|3039.54
16:56:43|3039.54
16:56:44|3038.54
16:56:45|3038.54
16:56:47|3038.54
16:56:48|3038.35
16:56:49|3038.35
16:56:50|3038.35
16:56:51|3038.35
16:56:52|3038.35
16:56:53|3038.35
16:56:55|3038.35
16:56:56|3038.35
16:56:57|3038.35
16:56:58|3038.35
16:56:59|3037.21
16:57:00|3037.21
16:57:01|3037.21
16:57:02|3037.21
16:57:04|3037.03
16:57:04|3037.03
16:57:05|3037.03
16:57:06|3037.03
16:57:08|3037.03
16:57:10|3037.43
16:57:10|3037.43
16:57:11|3037.22
16:57:12|3037.22
16:57:13|3037.22
16:57:14|3037.22
16:57:15|3037.1
16:57:16|3037.1
16:57:17|3037.04
16:57:18|3037.04
16:57:19|3037.04
16:57:20|3037.15
16:57:21|3037.15
16:57:23|3037.15
16:57:23|3037.15
16:57:24|3037.15
16:57:25|3037.15
16:57:26|3037.15
16:57:27|3037.15
16:57:28|3037.15
16:57:29|3037.15
16:57:31|3037.15
16:57:31|3037.15
16:57:33|3037.15
16:57:34|3037.15
16:57:35|3037.15
16:57:35|3037.15
16:57:38|3037.15
16:57:38|3037.15
16:57:39|3037.15
16:57:41|3037.12
16:57:42|3037.43
16:57:42|3037.43
16:57:45|3038.25
16:57:46|3038.95
16:57:47|3038.95
16:57:48|3039.91
16:57:49|3039.91
16:57:50|3039.91
16:57:51|3039.91
16:57:52|3039.59
16:57:53|3039.59
16:57:54|3040.4
16:57:55|3041.87
16:57:56|3041.37
16:57:57|3041.22
16:57:58|3041.22
16:57:59|3042.19
16:58:00|3042.19
16:58:01|3042.19
16:58:02|3042.19
16:58:03|3042.19
16:58:04|3042.19
16:58:05|3042.19
16:58:07|3042.19
16:58:07|3042.19
16:58:09|3042.66
16:58:09|3043.94
16:58:11|3043.47
16:58:11|3043.41
16:58:12|3043.41
16:58:13|3043.4
16:58:14|3044.32
16:58:16|3044.78
16:58:17|3045.9
16:58:18|3045.2
16:58:18|3045.09
16:58:20|3045.09
16:58:21|3045.09
16:58:21|3045.04
16:58:22|3045.04
16:58:23|3045.04
16:58:24|3045.04
16:58:25|3043.5
16:58:26|3043.5
16:58:28|3043.5
16:58:29|3043.5
16:58:30|3043.5
16:58:30|3043.5
16:58:31|3043.5
16:58:32|3043.5
16:58:34|3043.5
16:58:35|3043.5
16:58:35|3042.31
16:58:36|3042.12
16:58:37|3042.12
16:58:38|3042.12
16:58:39|3042.12
16:58:41|3042.12
16:58:42|3042.12
16:58:44|3042.28
16:58:45|3042.17
16:58:46|3042.17
16:58:47|3042.17
16:58:48|3042.17
16:58:49|3042.17
16:58:50|3041.54
16:58:51|3041.35
16:58:52|3041.47
16:58:53|3041.47
16:58:54|3041.47
16:58:55|3041.47
16:58:56|3041.47
16:58:57|3041.47
16:58:58|3041.47
16:58:59|3041.47
16:59:00|3042.15
16:59:01|3042.15
16:59:02|3042.15
16:59:03|3042.15
16:59:04|3042.15
16:59:05|3042.15
16:59:07|3042.15
16:59:07|3042.42
16:59:09|3041.77
16:59:10|3041.77
16:59:11|3041.77
16:59:11|3041.77
16:59:12|3041.77
16:59:14|3041.23
16:59:15|3041.23
16:59:16|3041.23
16:59:18|3041.23
16:59:18|3040.83
16:59:19|3040.83
16:59:20|3040.83
16:59:21|3040.96
16:59:23|3040.96
16:59:24|3040.96
16:59:25|3040.96
16:59:25|3040.96
16:59:27|3040.96
16:59:27|3040.96
16:59:29|3041.34
16:59:30|3041.34
16:59:31|3041.34
16:59:32|3041.34
16:59:33|3041.02
16:59:35|3041.02
16:59:35|3041.02
16:59:37|3041.02
16:59:38|3041.02
16:59:39|3041.02
16:59:39|3041.02
16:59:40|3041.02
16:59:41|3040.46
16:59:43|3040.46
16:59:44|3040.46
16:59:45|3040.46
16:59:46|3040.46
16:59:48|3040.46
16:59:49|3040.45
16:59:50|3040.45
16:59:51|3040.45
16:59:52|3040.45
16:59:54|3040.45
16:59:55|3040.45
16:59:56|3040.45
16:59:57|3040.45
16:59:58|3040.45
16:59:59|3040.45
17:00:00|3042.52
17:00:01|3042.52
17:00:02|3042.52
17:00:04|3042.15
17:00:04|3042.15
17:00:05|3042.15
17:00:06|3042.15
17:00:07|3042.15
17:00:08|3042.15
17:00:09|3042.15
17:00:10|3042.15
17:00:11|3042.15
17:00:12|3042.56
17:00:13|3041.68
17:00:14|3041.68
17:00:15|3041.68
17:00:17|3041.68
17:00:18|3041.68
17:00:18|3041.68
17:00:19|3041.68
17:00:21|3041.68
17:00:21|3041.68
17:00:23|3041.68
17:00:24|3041.68
17:00:25|3041.75
17:00:25|3041.75
17:00:26|3041.75
17:00:28|3041.75
17:00:30|3041.75
17:00:30|3041.75
17:00:31|3041.75
17:00:32|3041.75
17:00:33|3041.75
17:00:35|3041.75
17:00:35|3041.75
17:00:37|3041.75
17:00:38|3042.79
17:00:39|3042.79
17:00:40|3043.97
17:00:41|3045.22
17:00:42|3045.22
17:00:43|3045.22
17:00:43|3045.22
17:00:46|3045.22
17:00:47|3045.63
17:00:48|3045.63
17:00:49|3045.63
17:00:50|3045.63
17:00:51|3045.63
17:00:53|3045.63
17:00:54|3045.14
17:00:55|3045.14
17:00:56|3045.14
17:00:57|3045.14
17:00:58|3045.14
17:00:59|3045.14
17:01:00|3045.14
17:01:01|3045.14
17:01:02|3045.14
17:01:03|3045.14
17:01:04|3045.14
17:01:05|3045.14
17:01:07|3045.14
17:01:07|3045.14
17:01:09|3045.14
17:01:10|3045.14
17:01:11|3045.59
17:01:12|3045.59
17:01:13|3044.86
17:01:14|3044.86
17:01:16|3044.86
17:01:17|3044.86
17:01:18|3044.25
17:01:19|3044.25
17:01:19|3044.25
17:01:21|3044.25
17:01:22|3044.25
17:01:23|3044.25
17:01:23|3044.25
17:01:25|3042.76
17:01:25|3042.76
17:01:26|3043.15
17:01:27|3043.15
17:01:28|3043.15
17:01:30|3043.15
17:01:31|3043.15
17:01:31|3043.15
17:01:32|3043.15
17:01:33|3043.15
17:01:35|3043.15
17:01:35|3043.15
17:01:37|3043.15
17:01:38|3043.15
17:01:39|3043.15
17:01:40|3043.15
17:01:41|3043.15
17:01:42|3043.15
17:01:43|3043.15
17:01:45|3043.15
17:01:46|3043.15
17:01:48|3043.15
17:01:48|3043.15
17:01:50|3043.15
17:01:52|3043.15
17:01:53|3043.15
17:01:54|3043.15
17:01:55|3043.15
17:01:56|3043.15
17:01:57|3043.15
17:01:58|3043.15
17:01:59|3043.15
17:02:00|3043.15
17:02:01|3043.15
17:02:03|3042.51
17:02:04|3042.48
17:02:04|3041.71
17:02:05|3041.71
17:02:07|3041.
17:02:08|3036.46
17:02:08|3037.77
17:02:10|3036.49
17:02:11|3037.42
17:02:12|3037.42
17:02:13|3037.42
17:02:14|3037.42
17:02:15|3037.42
17:02:16|3037.42
17:02:17|3037.42
17:02:18|3037.42
17:02:19|3037.42
17:02:20|3037.
17:02:21|3037.59
17:02:22|3037.59
17:02:23|3037.69
17:02:24|3037.69
17:02:25|3037.55
17:02:26|3037.55
17:02:27|3038.05
17:02:28|3038.05
17:02:30|3038.78
17:02:31|3038.78
17:02:31|3038.78
17:02:32|3038.78
17:02:34|3038.78
17:02:35|3038.78
17:02:36|3038.78
17:02:37|3038.78
17:02:37|3038.78
17:02:39|3038.78
17:02:40|3038.78
17:02:41|3038.78
17:02:42|3039.39
17:02:43|3039.39
17:02:44|3039.39
17:02:45|3039.39
17:02:46|3039.39
17:02:47|3039.39
17:02:48|3039.39
17:02:49|3039.39
17:02:51|3039.39
17:02:51|3039.39
17:02:52|3039.39
17:02:53|3039.39
17:02:54|3039.39
17:02:56|3039.39
17:02:57|3039.39
17:02:58|3039.39
17:02:59|3039.39
17:03:00|3039.39
17:03:01|3039.39
17:03:01|3039.39
17:03:03|3039.39
17:03:04|3039.39
17:03:05|3035.96
17:03:06|3035.96
17:03:07|3035.96
17:03:08|3035.96
17:03:09|3035.96
17:03:10|3035.79
17:03:11|3035.79
17:03:11|3035.79
17:03:13|3035.79
17:03:14|3035.42
17:03:16|3035.42
17:03:16|3035.42
17:03:17|3035.42
17:03:18|3035.42
17:03:19|3034.63
17:03:20|3034.62
17:03:21|3034.62
17:03:22|3034.62
17:03:23|3034.62
17:03:24|3034.62
17:03:25|3034.62
17:03:26|3034.08
17:03:28|3034.08
17:03:30|3034.08
17:03:30|3034.08
17:03:31|3034.08
17:03:32|3034.08
17:03:33|3034.08
17:03:34|3034.08
17:03:35|3034.08
17:03:36|3034.08
17:03:37|3034.08
17:03:38|3034.08
17:03:39|3035.56
17:03:40|3035.56
17:03:41|3035.56
17:03:42|3035.56
17:03:43|3035.56
17:03:44|3035.56
17:03:45|3035.56
17:03:46|3035.56
17:03:48|3036.25
17:03:50|3036.25
17:03:51|3037.12
17:03:53|3037.12
17:03:54|3037.12
17:03:55|3037.12
17:03:56|3037.25
17:03:57|3036.19
17:03:57|3036.19
17:03:58|3036.19
17:04:00|3036.19
17:04:01|3036.19
17:04:02|3036.19
17:04:03|3036.19
17:04:04|3037.46
17:04:05|3037.46
17:04:06|3037.46
17:04:07|3037.46
17:04:08|3037.46
17:04:09|3037.46
17:04:10|3037.46
17:04:12|3037.46
17:04:12|3037.46
17:04:14|3037.46
17:04:15|3037.46
17:04:15|3037.46
17:04:17|3037.46
17:04:18|3037.46
17:04:19|3037.46
17:04:20|3036.39
17:04:21|3036.39
17:04:22|3036.39
17:04:23|3036.39
17:04:24|3036.39
17:04:25|3036.39
17:04:26|3036.56
17:04:27|3036.56
17:04:28|3036.56
17:04:29|3036.56
17:04:30|3036.56
17:04:31|3036.35
17:04:32|3036.35
17:04:33|3036.35
17:04:34|3036.35
17:04:35|3036.35
17:04:36|3036.35
17:04:37|3036.35
17:04:38|3036.35
17:04:39|3036.35
17:04:40|3036.35
17:04:41|3037.23
17:04:42|3037.23
17:04:43|3037.23
17:04:44|3037.23
17:04:45|3036.87
17:04:46|3037.76
17:04:47|3037.77
17:04:49|3037.77
17:04:50|3037.77
17:04:51|3037.77
17:04:52|3037.77
17:04:54|3037.77
17:04:54|3037.77
17:04:56|3037.77
17:04:58|3037.77
17:04:58|3037.77
17:04:59|3037.77
17:05:01|3039.97
17:05:01|3039.97
17:05:04|3041.38
17:05:04|3041.38
17:05:05|3041.38
17:05:06|3041.38
17:05:07|3040.59
17:05:08|3040.59
17:05:09|3040.59
17:05:10|3040.59
17:05:11|3040.59
17:05:12|3040.59
17:05:13|3040.59
17:05:14|3040.59
17:05:15|3040.59
17:05:16|3039.97
17:05:17|3039.97
17:05:18|3040.97
17:05:19|3041.19
17:05:20|3041.19
17:05:21|3041.19
17:05:22|3041.19
17:05:23|3041.19
17:05:24|3041.19
17:05:25|3041.19
17:05:26|3041.19
17:05:27|3040.64
17:05:28|3040.64
17:05:29|3040.64
17:05:30|3040.89
17:05:31|3040.89
17:05:32|3040.89
17:05:33|3040.89
17:05:34|3040.89
17:05:35|3040.89
17:05:36|3040.89
17:05:37|3040.89
17:05:38|3040.89
17:05:39|3040.89
17:05:41|3041.58
17:05:42|3041.58
17:05:43|3041.58
17:05:43|3041.59
17:05:45|3041.59
17:05:45|3041.59
17:05:47|3041.59
17:05:47|3041.59
17:05:50|3041.59
17:05:51|3040.75
17:05:53|3040.75
17:05:53|3040.76
17:05:55|3041.58
17:05:56|3041.58
17:05:57|3041.58
17:05:57|3041.28
17:05:59|3041.28
17:05:59|3041.28
17:06:01|3041.23
17:06:02|3041.23
17:06:03|3041.23
17:06:04|3041.23
17:06:05|3041.35
17:06:06|3041.68
17:06:07|3042.01
17:06:08|3042.01
17:06:10|3042.01
17:06:11|3042.01
17:06:12|3042.01
17:06:13|3042.13
17:06:14|3042.29
17:06:14|3042.39
17:06:15|3042.4
17:06:16|3042.39
17:06:17|3042.39
17:06:19|3042.39
17:06:20|3042.39
17:06:20|3041.66
17:06:21|3041.66
17:06:22|3041.66
17:06:24|3041.66
17:06:24|3041.66
17:06:25|3041.66
17:06:26|3041.93
17:06:28|3042.4
17:06:28|3043.1
17:06:30|3043.1
17:06:31|3043.1
17:06:31|3043.1
17:06:33|3043.1
17:06:33|3043.37
17:06:34|3043.54
17:06:36|3043.54
17:06:37|3043.54
17:06:37|3043.74
17:06:38|3043.74
17:06:39|3043.74
17:06:41|3043.74
17:06:42|3043.74
17:06:42|3042.71
17:06:43|3042.71
17:06:44|3042.71
17:06:45|3042.71
17:06:46|3042.71
17:06:48|3042.71
17:06:49|3042.69
17:06:50|3042.69
17:06:52|3043.13
17:06:53|3043.13
17:06:54|3043.13
17:06:54|3043.95
17:06:56|3043.95
17:06:57|3043.95
17:06:58|3043.6
17:06:59|3043.61
17:07:00|3043.61
17:07:01|3043.61
17:07:02|3043.61
17:07:04|3043.81
17:07:04|3043.81
17:07:05|3043.81
17:07:06|3043.81
17:07:07|3043.84
17:07:09|3043.84
17:07:10|3044.31
17:07:11|3044.32
17:07:11|3044.32
17:07:13|3044.32
17:07:14|3044.32
17:07:14|3044.32
17:07:16|3044.32
17:07:17|3044.32
17:07:18|3044.32
17:07:19|3044.32
17:07:20|3044.32
17:07:22|3043.62
17:07:22|3043.83
17:07:23|3043.83
17:07:24|3043.83
17:07:25|3043.83
17:07:26|3043.83
17:07:28|3043.83
17:07:29|3043.83
17:07:29|3043.85
17:07:31|3043.85
17:07:31|3043.85
17:07:33|3043.87
17:07:33|3043.87
17:07:34|3043.87
17:07:35|3043.87
17:07:36|3043.87
17:07:37|3043.87
17:07:38|3043.87
17:07:40|3044.69
17:07:40|3045.46
17:07:42|3046.12
17:07:42|3046.12
17:07:44|3046.12
17:07:44|3046.63
17:07:45|3046.25
17:07:47|3046.25
17:07:48|3046.26
17:07:50|3046.26
17:07:51|3047.5
17:07:53|3047.83
17:07:55|3047.57
17:07:55|3047.57
17:07:56|3047.57
17:07:57|3048.08
17:07:58|3048.08
17:07:59|3048.08
17:08:01|3046.92
17:08:02|3046.92
17:08:03|3046.92
17:08:04|3046.92
17:08:05|3046.92
17:08:06|3046.92
17:08:07|3046.92
17:08:08|3046.92
17:08:09|3047.12
17:08:10|3047.12
17:08:11|3047.12
17:08:12|3047.12
17:08:13|3047.12
17:08:14|3047.12
17:08:15|3044.04
17:08:16|3044.04
17:08:16|3044.04
17:08:18|3044.09
17:08:20|3044.09
17:08:20|3044.09
17:08:22|3044.09
17:08:22|3044.09
17:08:23|3043.09
17:08:24|3043.08
17:08:26|3043.08
17:08:27|3043.08
17:08:28|3043.08
17:08:30|3043.08
17:08:30|3043.08
17:08:31|3043.08
17:08:32|3043.08
17:08:33|3043.08
17:08:34|3043.75
17:08:36|3043.77
17:08:37|3043.77
17:08:38|3043.77
17:08:39|3043.92
17:08:40|3043.92
17:08:41|3043.92
17:08:42|3043.6
17:08:42|3043.6
17:08:44|3044.57
17:08:44|3044.57
17:08:46|3044.57
17:08:47|3044.57
17:08:47|3044.57
17:08:49|3044.57
17:08:50|3044.57
17:08:51|3044.57
17:08:52|3044.34
17:08:53|3044.34
17:08:54|3044.34
17:08:56|3044.34
17:08:56|3042.69
17:08:57|3042.67
17:08:58|3042.41
17:08:59|3042.41
17:09:00|3042.41
17:09:01|3042.41
17:09:02|3042.41
17:09:03|3042.41
17:09:04|3042.41
17:09:05|3042.41
17:09:07|3042.41
17:09:08|3042.41
17:09:09|3042.41
17:09:10|3042.41
17:09:11|3042.41
17:09:13|3040.66
17:09:13|3040.66
17:09:14|3040.66
17:09:15|3040.66
17:09:16|3040.66
17:09:17|3041.07
17:09:18|3040.94
17:09:19|3040.94
17:09:20|3040.94
17:09:21|3040.94
17:09:23|3040.94
17:09:23|3041.15
17:09:24|3041.15
17:09:26|3040.44
17:09:27|3040.44
17:09:28|3040.44
17:09:28|3040.44
17:09:29|3040.44
17:09:30|3040.44
17:09:31|3040.44
17:09:33|3040.44
17:09:34|3040.44
17:09:35|3040.44
17:09:37|3040.44
17:09:37|3039.82
17:09:38|3039.82
17:09:40|3039.82
17:09:41|3039.82
17:09:41|3039.82
17:09:42|3041.39
17:09:43|3041.39
17:09:45|3041.39
17:09:45|3041.39
17:09:46|3041.39
17:09:47|3041.39
17:09:48|3041.39
17:09:50|3041.39
17:09:51|3041.39
17:09:52|3041.39
17:09:53|3041.62
17:09:54|3041.62
17:09:55|3041.62
17:09:57|3041.53
17:09:58|3041.53
17:09:59|3041.53
17:10:00|3041.53
17:10:02|3041.53
17:10:03|3041.53
17:10:03|3041.53
17:10:05|3041.53
17:10:05|3041.53
17:10:07|3041.53
17:10:08|3041.53
17:10:09|3041.53
17:10:10|3041.53
17:10:11|3042.18
17:10:12|3042.18
17:10:13|3042.18
17:10:14|3042.18
17:10:15|3042.18
17:10:16|3042.18
17:10:17|3042.18
17:10:18|3042.18
17:10:19|3042.18
17:10:20|3042.18
17:10:22|3042.18
17:10:23|3042.18
17:10:23|3042.18
17:10:25|3042.18
17:10:26|3042.18
17:10:27|3042.18
17:10:28|3042.18
17:10:28|3042.18
17:10:29|3042.18
17:10:30|3042.18
17:10:31|3042.18
17:10:32|3042.18
17:10:33|3042.18
17:10:35|3043.52
17:10:36|3043.52
17:10:36|3043.52
17:10:37|3043.52
17:10:39|3043.52
17:10:40|3043.52
17:10:41|3043.52
17:10:42|3043.52
17:10:42|3043.52
17:10:44|3043.52
17:10:44|3043.52
17:10:45|3043.52
17:10:46|3043.52
17:10:47|3043.52
17:10:48|3043.52
17:10:49|3043.52
17:10:50|3043.52
17:10:51|3043.52
17:10:52|3043.52
17:10:54|3043.52
17:10:56|3043.52
17:10:57|3043.52
17:10:58|3043.52
17:10:59|3043.52
17:11:00|3043.52
17:11:00|3043.52
17:11:02|3042.53
17:11:03|3042.63
17:11:04|3042.63
17:11:05|3042.63
17:11:06|3042.63
17:11:07|3042.63
17:11:08|3042.63
17:11:09|3042.63
17:11:10|3042.14
17:11:11|3042.14
17:11:12|3042.14
17:11:13|3042.14
17:11:14|3042.14
17:11:15|3042.14
17:11:16|3042.14
17:11:17|3042.14
17:11:18|3042.14
17:11:19|3041.8
17:11:20|3041.8
17:11:21|3041.8
17:11:22|3041.8
17:11:23|3041.8
17:11:24|3041.8
17:11:25|3041.8
17:11:26|3041.17
17:11:27|3041.17
17:11:29|3041.17
17:11:29|3041.17
17:11:30|3041.56
17:11:31|3041.56
17:11:32|3041.56
17:11:33|3041.56
17:11:34|3041.56
17:11:35|3041.56
17:11:37|3041.56
17:11:38|3041.56
17:11:39|3041.56
17:11:40|3041.56
17:11:41|3041.56
17:11:42|3041.48
17:11:43|3041.22
17:11:44|3041.22
17:11:45|3041.22
17:11:46|3041.22
17:11:47|3041.22
17:11:48|3041.22
17:11:49|3041.22
17:11:50|3041.22
17:11:51|3041.22
17:11:52|3041.29
17:11:53|3041.29
17:11:54|3037.62
17:11:56|3039.44
17:11:57|3037.48
17:11:58|3037.48
17:12:00|3037.58
17:12:02|3037.88
17:12:02|3037.88
17:12:04|3037.88
17:12:05|3037.88
17:12:06|3037.88
17:12:07|3037.88
17:12:08|3037.88
17:12:09|3037.88
17:12:10|3038.88
17:12:10|3038.88
17:12:12|3038.88
17:12:13|3038.88
17:12:14|3038.88
17:12:14|3038.88
17:12:15|3040.15
17:12:17|3040.15
17:12:18|3040.15
17:12:19|3040.15
17:12:20|3040.78
17:12:21|3040.78
17:12:22|3040.78
17:12:23|3040.78
17:12:24|3040.78
17:12:26|3040.78
17:12:26|3040.29
17:12:27|3040.29
17:12:28|3039.35
17:12:30|3039.35
17:12:32|3039.35
17:12:32|3039.35
17:12:33|3039.35
17:12:34|3039.35
17:12:35|3039.35
17:12:36|3039.35
17:12:37|3039.35
17:12:38|3039.35
17:12:39|3039.88
17:12:40|3039.88
17:12:41|3039.88
17:12:42|3039.55
17:12:43|3039.55
17:12:44|3039.55
17:12:45|3039.55
17:12:46|3039.55
17:12:47|3039.55
17:12:48|3039.55
17:12:49|3039.55
17:12:50|3039.55
17:12:52|3041.12
17:12:53|3041.12
17:12:54|3041.12
17:12:55|3041.12
17:12:57|3041.12
17:12:58|3041.12
17:12:58|3041.12
17:13:00|3041.12
17:13:01|3041.12
17:13:02|3041.12
17:13:02|3041.12
17:13:04|3040.97
17:13:05|3040.97
17:13:06|3040.97
17:13:08|3040.75
17:13:08|3040.75
17:13:09|3040.75
17:13:10|3041.1
17:13:11|3041.1
17:13:12|3041.19
17:13:13|3041.19
17:13:14|3041.19
17:13:15|3042.1
17:13:16|3043.38
17:13:17|3043.38
17:13:18|3043.89
17:13:19|3044.03
17:13:20|3044.64
17:13:22|3044.64
17:13:23|3044.64
17:13:23|3044.64
17:13:25|3044.64
17:13:26|3044.64
17:13:27|3045.19
17:13:28|3045.19
17:13:28|3045.19
17:13:30|3045.19
17:13:31|3045.19
17:13:32|3045.19
17:13:33|3047.64
17:13:34|3047.64
17:13:35|3047.64
17:13:36|3048.66
17:13:36|3048.66
17:13:38|3048.66
17:13:38|3048.66
17:13:40|3048.66
17:13:42|3048.66
17:13:42|3048.66
17:13:44|3046.38
17:13:45|3046.38
17:13:46|3046.38
17:13:47|3046.38
17:13:47|3046.38
17:13:49|3046.38
17:13:49|3045.52
17:13:50|3044.47
17:13:51|3043.31
17:13:53|3042.66
17:13:53|3042.66
17:13:54|3042.66
17:13:55|3042.66
17:13:57|3042.66
17:13:59|3042.66
17:14:00|3042.66
17:14:00|3043.86
17:14:02|3043.52
17:14:02|3043.52
17:14:04|3043.52
17:14:05|3043.52
17:14:06|3043.52
17:14:06|3043.52
17:14:07|3043.52
17:14:09|3043.52
17:14:10|3043.52
17:14:11|3044.87
17:14:12|3044.87
17:14:13|3044.87
17:14:14|3044.87
17:14:15|3044.87
17:14:16|3045.73
17:14:17|3045.78
17:14:19|3045.78
17:14:19|3045.78
17:14:21|3045.78
17:14:21|3045.78
17:14:22|3045.78
17:14:24|3046.4
17:14:25|3046.4
17:14:26|3046.72
17:14:27|3046.72
17:14:27|3046.72
17:14:29|3046.72
17:14:30|3046.72
17:14:31|3047.45
17:14:32|3047.45
17:14:33|3047.45
17:14:34|3047.45
17:14:35|3047.45
17:14:36|3047.45
17:14:37|3047.45
17:14:38|3047.45
17:14:39|3047.45
17:14:40|3045.72
17:14:41|3045.72
17:14:42|3045.72
17:14:43|3044.78
17:14:45|3044.78
17:14:46|3044.78
17:14:46|3044.78
17:14:47|3044.78
17:14:48|3044.78
17:14:49|3044.78
17:14:50|3044.78
17:14:52|3044.78
17:14:52|3044.78
17:14:53|3044.78
17:14:55|3044.78
17:14:56|3045.22
17:14:57|3045.21
17:14:58|3045.21
17:15:00|3045.21
17:15:01|3044.42
17:15:02|3044.42
17:15:03|3044.42
17:15:04|3044.42
17:15:05|3043.96
17:15:06|3043.96
17:15:07|3043.96
17:15:08|3043.96
17:15:09|3044.06
17:15:10|3044.06
17:15:11|3044.34
17:15:12|3044.34
17:15:13|3044.34
17:15:14|3044.34
17:15:15|3044.34
17:15:16|3044.34
17:15:17|3044.34
17:15:18|3044.34
17:15:19|3044.34
17:15:20|3044.34
17:15:21|3044.34
17:15:22|3044.73
17:15:23|3044.73
17:15:24|3044.73
17:15:25|3044.98
17:15:26|3044.98
17:15:27|3045.75
17:15:29|3045.91
17:15:29|3045.91
17:15:31|3045.91
17:15:31|3045.91
17:15:33|3046.63
17:15:34|3046.63
17:15:35|3046.64
17:15:36|3046.64
17:15:37|3046.64
17:15:38|3045.63
17:15:39|3045.63
17:15:40|3045.63
17:15:41|3044.15
17:15:42|3044.15
17:15:43|3044.15
17:15:44|3044.15
17:15:45|3044.15
17:15:46|3044.15
17:15:47|3044.15
17:15:48|3044.15
17:15:49|3044.15
17:15:50|3044.15
17:15:51|3044.15
17:15:53|3044.15
17:15:53|3044.15
17:15:55|3044.15
17:15:56|3044.15
17:15:57|3044.15
17:15:58|3044.15
17:15:59|3042.81
17:16:01|3042.8
17:16:02|3042.8
17:16:04|3042.8
17:16:05|3042.8
17:16:06|3042.8
17:16:07|3042.8
17:16:08|3042.79
17:16:09|3042.79
17:16:10|3042.79
17:16:11|3042.79
17:16:12|3042.83
17:16:13|3042.83
17:16:15|3042.83
17:16:15|3042.83
17:16:16|3044.3
17:16:17|3044.3
17:16:18|3044.9
17:16:19|3044.9
17:16:20|3044.9
17:16:21|3044.9
17:16:22|3042.9
17:16:23|3042.89
17:16:24|3042.89
17:16:25|3042.25
17:16:26|3042.25
17:16:27|3042.47
17:16:28|3042.47
17:16:29|3042.47
17:16:30|3042.52
17:16:31|3042.52
17:16:32|3042.52
17:16:33|3042.52
17:16:34|3042.52
17:16:35|3041.68
17:16:36|3041.68
17:16:37|3041.34
17:16:38|3041.78
17:16:39|3041.78
17:16:40|3042.06
17:16:41|3042.06
17:16:42|3042.06
17:16:43|3042.06
17:16:44|3042.06
17:16:45|3042.06
17:16:46|3042.06
17:16:47|3042.06
17:16:48|3042.06
17:16:49|3042.06
17:16:50|3042.06
17:16:51|3042.06
17:16:52|3042.06
17:16:53|3042.06
17:16:54|3042.06
17:16:55|3042.06
17:16:56|3042.06
17:16:57|3042.06
17:16:58|3042.06
17:16:59|3042.06
17:17:00|3041.94
17:17:02|3041.14
17:17:03|3041.14
17:17:05|3041.14
17:17:05|3041.14
17:17:07|3040.77
17:17:08|3040.92
17:17:08|3040.92
17:17:09|3039.96
17:17:11|3040.49
17:17:12|3040.39
17:17:13|3040.39
17:17:14|3040.39
17:17:15|3040.39
17:17:16|3039.87
17:17:16|3039.22
17:17:18|3039.22
17:17:19|3039.22
17:17:20|3039.22
17:17:21|3039.22
17:17:22|3039.68
17:17:23|3039.68
17:17:24|3039.68
17:17:25|3039.68
17:17:26|3039.68
17:17:27|3039.68
17:17:28|3039.68
17:17:29|3039.68
17:17:30|3039.68
17:17:31|3039.73
17:17:32|3039.73
17:17:33|3040.02
17:17:34|3040.02
17:17:36|3040.02
17:17:36|3040.43
17:17:38|3040.43
17:17:39|3040.43
17:17:39|3040.43
17:17:41|3040.43
17:17:42|3040.43
17:17:42|3040.43
17:17:44|3040.43
17:17:44|3040.43
17:17:45|3040.43
17:17:46|3040.68
17:17:48|3040.84
17:17:49|3040.84
17:17:49|3040.84
17:17:51|3040.84
17:17:51|3040.84
17:17:53|3040.84
17:17:54|3040.84
17:17:54|3040.84
17:17:55|3040.84
17:17:56|3041.35
17:17:58|3041.36
17:17:58|3041.36
17:17:59|3041.36
17:18:01|3041.36
17:18:02|3041.36
17:18:04|3041.36
17:18:05|3041.36
17:18:06|3040.33
17:18:07|3040.33
17:18:09|3040.59
17:18:10|3040.59
17:18:10|3040.59
17:18:12|3040.59
17:18:12|3040.59
17:18:14|3040.59
17:18:14|3040.59
17:18:16|3042.56
17:18:17|3042.56
17:18:18|3042.58
17:18:19|3042.58
17:18:20|3043.07
17:18:21|3043.07
17:18:22|3043.07
17:18:23|3043.07
17:18:24|3043.07
17:18:25|3043.07
17:18:27|3044.35
17:18:27|3044.35
17:18:29|3044.35
17:18:29|3044.35
17:18:31|3044.35
17:18:32|3044.35
17:18:33|3044.35
17:18:33|3044.35
17:18:34|3044.35
17:18:35|3044.35
17:18:36|3044.35
17:18:37|3044.26
17:18:38|3044.26
17:18:40|3044.94
17:18:40|3044.94
17:18:42|3044.94
17:18:43|3044.94
17:18:43|3044.94
17:18:44|3044.94
17:18:46|3045.09
17:18:47|3045.09
17:18:48|3045.09
17:18:50|3045.09
17:18:50|3045.09
17:18:51|3045.09
17:18:52|3045.09
17:18:53|3045.09
17:18:55|3045.09
17:18:55|3045.09
17:18:56|3045.09
17:18:59|3044.79
17:18:59|3044.79
17:19:00|3044.79
17:19:02|3044.79
17:19:03|3044.79
17:19:05|3044.79
17:19:05|3044.79
17:19:06|3044.79
17:19:08|3044.79
17:19:09|3044.68
17:19:10|3045.05
17:19:10|3045.05
17:19:11|3045.05
17:19:12|3045.05
17:19:13|3045.05
17:19:15|3045.05
17:19:16|3045.05
17:19:17|3045.05
17:19:18|3045.05
17:19:19|3045.05
17:19:21|3045.05
17:19:22|3045.05
17:19:23|3045.05
17:19:24|3045.05
17:19:25|3045.05
17:19:25|3045.05
17:19:27|3045.05
17:19:28|3045.05
17:19:29|3045.05
17:19:30|3045.05
17:19:31|3045.05
17:19:32|3045.05
17:19:33|3045.05
17:19:34|3045.05
17:19:35|3045.05
17:19:36|3045.05
17:19:37|3045.05
17:19:38|3045.05
17:19:39|3045.05
17:19:40|3045.05
17:19:42|3045.05
17:19:42|3045.05
17:19:43|3045.3
17:19:44|3045.3
17:19:45|3045.3
17:19:46|3045.3
17:19:47|3045.3
17:19:48|3045.15
17:19:50|3046.44
17:19:51|3046.44
17:19:52|3046.44
17:19:53|3046.44
17:19:54|3046.45
17:19:55|3046.45
17:19:56|3046.45
17:19:57|3046.45
17:19:57|3046.45
17:19:59|3046.45
17:20:00|3046.45
17:20:01|3046.45
17:20:01|3046.45
17:20:04|3046.21
17:20:04|3046.21
17:20:06|3046.21
17:20:08|3047.17
17:20:08|3047.99
17:20:10|3047.98
17:20:10|3047.98
17:20:11|3047.98
17:20:12|3046.78
17:20:13|3046.92
17:20:15|3047.1
17:20:15|3047.48
17:20:16|3048.05
17:20:17|3047.17
17:20:18|3047.17
17:20:19|3047.17
17:20:20|3047.17
17:20:21|3046.43
17:20:22|3046.43
17:20:23|3046.43
17:20:24|3046.43
17:20:26|3046.43
17:20:26|3047.93
17:20:27|3047.6
17:20:28|3048.04
17:20:29|3048.04
17:20:30|3048.04
17:20:31|3048.04
17:20:32|3048.33
17:20:33|3048.33
17:20:34|3048.33
17:20:35|3048.33
17:20:36|3048.33
17:20:37|3048.33
17:20:38|3048.55
17:20:39|3050.39
17:20:40|3050.26
17:20:41|3049.72
17:20:42|3049.72
17:20:44|3049.72
17:20:45|3049.72
17:20:45|3049.72
17:20:47|3048.27
17:20:48|3048.27
17:20:49|3048.27
17:20:50|3048.27
17:20:51|3049.71
17:20:52|3046.8
17:20:53|3045.37
17:20:54|3045.9
17:20:54|3045.9
17:20:56|3045.9
17:20:56|3045.9
17:20:58|3045.9
17:20:59|3046.51
17:21:00|3046.51
17:21:00|3046.51
17:21:02|3046.51
17:21:03|3046.51
17:21:04|3045.24
17:21:06|3045.24
17:21:06|3045.39
17:21:08|3045.39
17:21:09|3045.91
17:21:10|3046.71
17:21:11|3046.71
17:21:12|3046.71
17:21:13|3046.71
17:21:14|3047.43
17:21:16|3047.43
17:21:17|3047.67
17:21:17|3047.67
17:21:19|3046.95
17:21:20|3047.22
17:21:20|3047.54
17:21:22|3047.54
17:21:22|3047.54
17:21:24|3047.54
17:21:25|3047.54
17:21:26|3047.54
17:21:27|3047.54
17:21:28|3047.54
17:21:29|3047.12
17:21:30|3047.12
17:21:31|3047.12
17:21:33|3047.12
17:21:34|3047.12
17:21:35|3047.56
17:21:35|3047.56
17:21:37|3047.56
17:21:37|3047.56
17:21:39|3046.99
17:21:39|3046.99
17:21:40|3046.99
17:21:42|3046.99
17:21:43|3047.33
17:21:44|3047.33
17:21:45|3047.33
17:21:46|3048.44
17:21:46|3048.44
17:21:47|3048.44
17:21:48|3048.42
17:21:50|3048.41
17:21:50|3048.41
17:21:51|3048.41
17:21:53|3047.64
17:21:54|3047.64
17:21:55|3047.64
17:21:56|3047.64
17:21:57|3047.64
17:21:58|3047.64
17:21:59|3047.64
17:22:00|3047.64
17:22:01|3047.64
17:22:02|3047.64
17:22:03|3047.64
17:22:04|3047.64
17:22:05|3047.64
17:22:07|3047.64
17:22:07|3047.64
17:22:09|3047.64
17:22:11|3047.64
17:22:11|3047.64
17:22:13|3046.56
17:22:13|3046.56
17:22:15|3045.67
17:22:16|3045.67
17:22:17|3045.67
17:22:18|3045.89
17:22:19|3045.89
17:22:20|3046.36
17:22:21|3046.36
17:22:22|3046.36
17:22:23|3046.36
17:22:24|3046.36
17:22:25|3046.36
17:22:26|3046.57
17:22:27|3045.79
17:22:28|3045.79
17:22:29|3045.79
17:22:30|3045.79
17:22:31|3045.92
17:22:32|3045.35
17:22:34|3045.35
17:22:34|3044.6
17:22:36|3044.18
17:22:36|3044.18
17:22:38|3043.93
17:22:38|3043.93
17:22:40|3044.57
17:22:40|3044.42
17:22:41|3044.42
17:22:43|3044.42
17:22:43|3044.42
17:22:44|3044.23
17:22:46|3044.23
17:22:46|3044.32
17:22:48|3044.32
17:22:48|3044.32
17:22:50|3044.38
17:22:51|3044.61
17:22:52|3044.65
17:22:53|3044.65
17:22:53|3044.97
17:22:54|3044.97
17:22:56|3044.97
17:22:56|3046.
17:22:57|3046.
17:22:59|3046.
17:23:00|3046.
17:23:01|3046.
17:23:02|3046.
17:23:03|3046.
17:23:04|3046.
17:23:05|3046.31
17:23:07|3046.31
17:23:08|3046.31
17:23:09|3046.31
17:23:10|3046.31
17:23:11|3046.31
17:23:12|3046.31
17:23:13|3046.31
17:23:15|3046.31
17:23:15|3046.31
17:23:17|3046.31
17:23:18|3046.31
17:23:20|3046.31
17:23:21|3046.31
17:23:22|3046.28
17:23:23|3046.06
17:23:23|3046.06
17:23:25|3046.06
17:23:26|3046.06
17:23:26|3046.06
17:23:28|3044.23
17:23:29|3044.23
17:23:30|3044.23
17:23:31|3044.23
17:23:32|3044.23
17:23:33|3044.23
17:23:34|3044.23
17:23:35|3044.23
17:23:36|3044.23
17:23:37|3044.23
17:23:38|3044.23
17:23:38|3044.23
17:23:40|3044.23
17:23:42|3043.62
17:23:42|3043.62
17:23:43|3043.62
17:23:44|3043.62
17:23:45|3043.62
17:23:46|3043.62
17:23:47|3043.62
17:23:48|3043.62
17:23:49|3043.62
17:23:50|3043.62
17:23:51|3043.62
17:23:52|3043.62
17:23:53|3043.62
17:23:54|3043.62
17:23:55|3043.62
17:23:56|3043.62
17:23:57|3043.62
17:23:58|3043.62
17:24:00|3043.62
17:24:00|3043.62
17:24:02|3043.62
17:24:03|3043.62
17:24:04|3043.62
17:24:05|3043.62
17:24:06|3043.62
17:24:08|3043.62
17:24:09|3043.62
17:24:09|3043.62
17:24:10|3043.62
17:24:12|3043.62
17:24:12|3043.62
17:24:14|3044.51
17:24:16|3045.51
17:24:16|3045.51
17:24:17|3045.51
17:24:18|3045.51
17:24:19|3045.51
17:24:20|3045.29
17:24:21|3045.29
17:24:22|3045.29
17:24:23|3045.29
17:24:24|3045.29
17:24:25|3045.29
17:24:26|3045.29
17:24:27|3045.29
17:24:28|3045.29
17:24:29|3045.29
17:24:30|3045.29
17:24:31|3045.29
17:24:32|3045.29
17:24:33|3045.29
17:24:34|3045.29
17:24:35|3045.29
17:24:36|3045.29
17:24:37|3045.29
17:24:38|3045.29
17:24:40|3045.29
17:24:41|3045.29
17:24:42|3045.29
17:24:43|3045.29
17:24:44|3047.44
17:24:45|3047.44
17:24:46|3047.44
17:24:47|3047.44
17:24:48|3047.84
17:24:48|3047.84
17:24:50|3047.84
17:24:50|3047.84
17:24:52|3047.84
17:24:53|3047.84
17:24:53|3047.84
17:24:54|3047.84
17:24:56|3047.84
17:24:57|3047.84
17:24:58|3047.84
17:24:59|3047.84
17:25:00|3047.84
17:25:01|3047.84
17:25:02|3047.84
17:25:03|3047.84
17:25:04|3048.41
17:25:05|3048.41
17:25:06|3048.41
17:25:07|3048.41
17:25:09|3048.41
17:25:10|3048.41
17:25:12|3048.41
17:25:12|3048.41
17:25:14|3048.41
17:25:15|3048.41
17:25:16|3048.41
17:25:17|3048.41
17:25:17|3048.41
17:25:19|3048.41
17:25:20|3048.41
17:25:21|3048.57
17:25:22|3048.57
17:25:23|3048.57
17:25:24|3048.57
17:25:25|3048.57
17:25:26|3048.57
17:25:27|3048.57
17:25:28|3048.57
17:25:29|3048.57
17:25:30|3048.57
17:25:31|3048.57
17:25:32|3048.57
17:25:33|3048.57
17:25:34|3048.57
17:25:34|3048.57
17:25:36|3047.44
17:25:36|3047.44
17:25:38|3047.44
17:25:40|3047.44
17:25:40|3047.44
17:25:41|3047.44
17:25:42|3047.44
17:25:43|3047.44
17:25:44|3048.15
17:25:45|3048.15
17:25:46|3047.67
17:25:47|3047.67
17:25:48|3047.67
17:25:49|3047.67
17:25:51|3047.67
17:25:52|3047.67
17:25:53|3047.67
17:25:55|3047.67
17:25:55|3047.67
17:25:57|3047.51
17:25:57|3047.51
17:25:58|3047.51
17:25:59|3047.51
17:26:01|3047.51
17:26:01|3047.51
17:26:02|3047.51
17:26:04|3047.51
17:26:05|3047.51
17:26:05|3047.51
17:26:07|3047.51
17:26:07|3047.51
17:26:09|3047.51
17:26:11|3047.51
17:26:12|3047.51
17:26:13|3047.51
17:26:14|3047.51
17:26:15|3047.52
17:26:16|3047.52
17:26:17|3047.76
17:26:17|3047.2
17:26:18|3047.2
17:26:20|3047.2
17:26:21|3047.2
17:26:21|3045.19
17:26:23|3045.19
17:26:24|3045.19
17:26:24|3044.4
17:26:25|3044.4
17:26:27|3044.4
17:26:28|3044.4
17:26:29|3044.69
17:26:30|3044.69
17:26:31|3044.69
17:26:32|3044.69
17:26:33|3043.86
17:26:35|3043.74
17:26:35|3043.74
17:26:37|3043.74
17:26:38|3043.28
17:26:38|3043.28
17:26:39|3043.28
17:26:40|3043.28
17:26:41|3043.28
17:26:42|3043.28
17:26:43|3042.44
17:26:44|3042.62
17:26:46|3042.62
17:26:46|3042.81
17:26:48|3042.81
17:26:48|3042.81
17:26:50|3042.81
17:26:50|3042.81
17:26:51|3042.81
17:26:52|3042.81
17:26:54|3042.81
17:26:55|3043.3
17:26:55|3043.3
17:26:57|3043.3
17:26:57|3043.3
17:26:59|3043.3
17:27:00|3043.3
17:27:01|3043.3
17:27:02|3043.3
17:27:03|3043.3
17:27:04|3043.3
17:27:05|3043.3
17:27:06|3043.3
17:27:07|3043.3
17:27:08|3043.3
17:27:09|3043.3
17:27:11|3042.58
17:27:12|3042.58
17:27:14|3042.58
17:27:15|3042.58
17:27:16|3042.16
17:27:17|3042.16
17:27:19|3042.16
17:27:20|3041.98
17:27:21|3041.98
17:27:23|3041.98
17:27:23|3041.98
17:27:25|3041.98
17:27:26|3041.98
17:27:26|3041.98
17:27:27|3041.27
17:27:29|3041.27
17:27:30|3041.27
17:27:31|3041.65
17:27:33|3041.65
17:27:33|3041.65
17:27:34|3041.65
17:27:35|3041.65
17:27:36|3041.65
17:27:37|3041.65
17:27:38|3041.65
17:27:39|3041.65
17:27:40|3042.4
17:27:41|3042.4
17:27:42|3042.4
17:27:43|3042.4
17:27:44|3042.4
17:27:45|3042.4
17:27:46|3042.4
17:27:47|3042.4
17:27:48|3042.4
17:27:49|3042.4
17:27:50|3042.4
17:27:51|3042.4
17:27:52|3042.4
17:27:53|3041.88
17:27:54|3041.88
17:27:55|3041.88
17:27:56|3041.88
17:27:57|3041.88
17:27:58|3041.88
17:27:59|3041.88
17:28:00|3041.88
17:28:01|3041.88
17:28:02|3041.88
17:28:03|3041.88
17:28:04|3041.88
17:28:05|3041.88
17:28:06|3041.88
17:28:07|3041.88
17:28:08|3041.88
17:28:09|3041.88
17:28:11|3042.17
17:28:13|3042.17
17:28:13|3042.17
17:28:15|3042.17
17:28:17|3042.17
17:28:18|3042.17
17:28:19|3042.17
17:28:20|3042.17
17:28:21|3042.17
17:28:21|3042.17
17:28:23|3042.17
17:28:24|3042.17
17:28:25|3042.9
17:28:26|3042.9
17:28:27|3042.9
17:28:28|3042.9
17:28:30|3042.9
17:28:30|3042.9
17:28:31|3042.9
17:28:32|3042.9
17:28:33|3042.9
17:28:34|3042.9
17:28:35|3042.9
17:28:36|3043.67
17:28:37|3043.67
17:28:38|3043.67
17:28:39|3044.48
17:28:40|3044.48
17:28:41|3045.13
17:28:42|3045.13
17:28:43|3045.13
17:28:44|3045.13
17:28:45|3045.13
17:28:47|3045.13
17:28:47|3045.13
17:28:50|3045.13
17:28:50|3045.13
17:28:51|3045.13
17:28:52|3045.13
17:28:53|3045.13
17:28:54|3045.13
17:28:55|3045.13
17:28:57|3045.13
17:28:57|3045.13
17:28:58|3045.13
17:28:59|3045.13
17:29:01|3045.07
17:29:01|3045.42
17:29:02|3045.46
17:29:05|3045.46
17:29:05|3045.46
17:29:06|3045.46
17:29:07|3046.33
17:29:08|3046.33
17:29:09|3046.33
17:29:10|3046.33
17:29:12|3046.33
17:29:14|3046.33
17:29:14|3046.33
17:29:15|3046.33
17:29:16|3046.33
17:29:18|3046.33
17:29:19|3046.33
17:29:20|3046.33
17:29:21|3046.33
17:29:22|3046.33
17:29:23|3046.33
17:29:24|3046.33
17:29:25|3046.33
17:29:26|3046.33
17:29:26|3046.33
17:29:28|3046.33
17:29:29|3046.76
17:29:29|3046.76
17:29:31|3046.76
17:29:32|3046.76
17:29:33|3046.76
17:29:34|3046.76
17:29:35|3046.76
17:29:36|3045.17
17:29:36|3045.17
17:29:38|3045.17
17:29:38|3045.17
17:29:40|3045.17
17:29:41|3044.93
17:29:42|3044.93
17:29:43|3044.93
17:29:44|3044.93
17:29:45|3044.93
17:29:46|3044.93
17:29:47|3044.93
17:29:48|3044.93
17:29:49|3044.93
17:29:50|3044.93
17:29:51|3044.93
17:29:52|3044.93
17:29:53|3044.93
17:29:54|3044.93
17:29:55|3044.93
17:29:56|3044.93
17:29:57|3044.93
17:29:58|3044.93
17:29:59|3044.93
17:30:00|3042.91
17:30:01|3043.64
17:30:02|3043.64
17:30:03|3043.64
17:30:04|3044.24
17:30:05|3044.24
17:30:06|3044.24
17:30:07|3044.24
17:30:08|3044.24
17:30:09|3044.24
17:30:10|3043.74
17:30:11|3044.29
17:30:12|3044.29
17:30:13|3044.29
17:30:15|3044.29
17:30:15|3044.29
17:30:17|3044.29
17:30:18|3044.29
17:30:19|3044.29
17:30:21|3044.37
17:30:21|3044.37
17:30:23|3044.37
17:30:24|3044.37
17:30:24|3044.37
17:30:25|3044.37
17:30:27|3044.37
17:30:28|3044.37
17:30:29|3044.37
17:30:30|3044.37
17:30:31|3044.37
17:30:32|3044.37
17:30:34|3044.37
17:30:35|3044.37
17:30:35|3044.37
17:30:36|3044.37
17:30:38|3044.37
17:30:38|3044.37
17:30:39|3044.37
17:30:41|3044.37
17:30:42|3044.37
17:30:43|3044.35
17:30:44|3044.35
17:30:45|3044.21
17:30:46|3044.21
17:30:47|3044.21
17:30:48|3044.21
17:30:49|3044.21
17:30:50|3044.21
17:30:51|3044.21
17:30:52|3046.96
17:30:53|3046.96
17:30:54|3046.96
17:30:55|3046.96
17:30:56|3046.96
17:30:57|3046.96
17:30:58|3046.96
17:31:00|3046.96
17:31:00|3046.96
17:31:01|3046.96
17:31:03|3046.96
17:31:03|3046.96
17:31:04|3046.96
17:31:05|3046.96
17:31:06|3045.55
17:31:08|3045.55
17:31:08|3045.55
17:31:09|3045.55
17:31:11|3045.55
17:31:11|3045.55
17:31:12|3045.55
17:31:14|3045.55
17:31:15|3045.55
17:31:16|3045.55
17:31:18|3045.55
17:31:19|3045.55
17:31:20|3045.55
17:31:21|3045.55
17:31:22|3045.55
17:31:23|3045.55
17:31:24|3045.55
17:31:25|3045.55
17:31:26|3045.55
17:31:27|3045.55
17:31:28|3045.55
17:31:29|3045.55
17:31:30|3044.98
17:31:32|3045.96
17:31:33|3045.96
17:31:33|3045.96
17:31:35|3045.96
17:31:36|3045.96
17:31:37|3045.96
17:31:38|3045.96
17:31:39|3045.96
17:31:39|3045.96
17:31:41|3045.96
17:31:43|3045.96
17:31:43|3045.96
17:31:44|3045.96
17:31:45|3045.96
17:31:46|3045.96
17:31:47|3045.96
17:31:48|3045.96
17:31:49|3045.96
17:31:50|3045.96
17:31:51|3045.29
17:31:52|3045.29
17:31:53|3045.29
17:31:54|3045.29
17:31:55|3045.29
17:31:56|3045.29
17:31:57|3043.67
17:31:58|3043.67
17:31:59|3043.67
17:32:00|3043.67
17:32:01|3043.67
17:32:02|3043.67
17:32:03|3043.67
17:32:04|3043.67
17:32:05|3043.67
17:32:06|3043.67
17:32:07|3044.51
17:32:08|3044.51
17:32:09|3044.51
17:32:10|3044.51
17:32:11|3044.51
17:32:12|3044.51
17:32:13|3044.51
17:32:15|3044.51
17:32:16|3044.51
17:32:18|3044.51
17:32:19|3044.51
17:32:20|3044.51
17:32:22|3044.51
17:32:22|3044.51
17:32:23|3044.51
17:32:24|3044.51
17:32:25|3044.51
17:32:26|3044.51
17:32:27|3044.51
17:32:28|3044.51
17:32:29|3044.51
17:32:30|3044.51
17:32:31|3044.51
17:32:32|3046.51
17:32:33|3046.51
17:32:34|3046.51
17:32:35|3046.51
17:32:36|3046.51
17:32:37|3046.07
17:32:38|3046.98
17:32:40|3047.75
17:32:41|3049.16
17:32:42|3049.16
17:32:43|3049.16
17:32:44|3049.16
17:32:45|3049.16
17:32:46|3049.16
17:32:47|3049.16
17:32:48|3049.16
17:32:49|3049.16
17:32:50|3049.16
17:32:51|3049.16
17:32:52|3049.16
17:32:53|3049.16
17:32:54|3049.16
17:32:55|3049.16
17:32:56|3049.16
17:32:57|3049.16
17:32:58|3049.16
17:32:59|3047.63
17:33:00|3047.63
17:33:01|3047.63
17:33:02|3048.45
17:33:03|3048.55
17:33:03|3048.37
17:33:05|3048.37
17:33:06|3048.37
17:33:07|3048.37
17:33:07|3048.37
17:33:09|3048.37
17:33:10|3048.37
17:33:11|3048.37
17:33:12|3048.37
17:33:12|3048.37
17:33:13|3048.37
17:33:15|3048.37
17:33:17|3048.37
17:33:17|3048.37
17:33:19|3048.37
17:33:20|3048.37
17:33:22|3048.37
17:33:23|3048.37
17:33:24|3048.37
17:33:25|3048.37
17:33:26|3048.37
17:33:27|3048.37
17:33:28|3048.37
17:33:29|3048.37
17:33:30|3048.37
17:33:31|3046.29
17:33:32|3046.29
17:33:33|3046.29
17:33:34|3046.23
17:33:35|3046.23
17:33:36|3046.23
17:33:37|3046.24
17:33:38|3046.24
17:33:39|3046.24
17:33:40|3046.24
17:33:41|3046.24
17:33:42|3046.24
17:33:43|3046.24
17:33:44|3046.12
17:33:45|3046.12
17:33:46|3046.12
17:33:47|3046.12
17:33:48|3046.12
17:33:49|3046.12
17:33:51|3045.32
17:33:51|3045.32
17:33:53|3045.32
17:33:54|3044.51
17:33:55|3043.72
17:33:55|3043.38
17:33:56|3043.64
17:33:57|3043.64
17:33:58|3043.64
17:33:59|3043.64
17:34:01|3043.64
17:34:02|3043.64
17:34:02|3043.64
17:34:04|3043.64
17:34:05|3043.64
17:34:06|3043.64
17:34:07|3043.64
17:34:08|3043.64
17:34:09|3043.64
17:34:10|3043.64
17:34:11|3043.64
17:34:12|3044.08
17:34:13|3044.08
17:34:14|3044.08
17:34:16|3044.08
17:34:17|3044.08
17:34:18|3044.08
17:34:20|3044.08
17:34:20|3044.08
17:34:22|3044.08
17:34:22|3044.08
17:34:24|3044.39
17:34:25|3044.39
17:34:25|3044.39
17:34:27|3044.39
17:34:27|3044.39
17:34:28|3044.39
17:34:30|3044.39
17:34:31|3044.39
17:34:32|3044.39
17:34:33|3044.39
17:34:34|3044.39
17:34:35|3044.39
17:34:36|3044.39
17:34:37|3044.39
17:34:38|3044.39
17:34:39|3043.65
17:34:40|3043.65
17:34:41|3044.24
17:34:42|3044.24
17:34:43|3044.24
17:34:44|3044.24
17:34:45|3044.24
17:34:46|3044.24
17:34:47|3044.24
17:34:49|3044.24
17:34:49|3044.24
17:34:50|3045.57
17:34:52|3045.57
17:34:52|3045.57
17:34:53|3045.57
17:34:54|3045.57
17:34:55|3045.57
17:34:56|3045.57
17:34:57|3045.57
17:34:58|3045.57
17:34:59|3045.57
17:35:01|3045.57
17:35:02|3045.57
17:35:03|3045.57
17:35:04|3045.57
17:35:05|3045.57
17:35:06|3045.57
17:35:07|3045.57
17:35:08|3045.57
17:35:09|3045.57
17:35:10|3045.57
17:35:11|3045.57
17:35:12|3045.57
17:35:13|3045.57
17:35:14|3045.57
17:35:15|3045.57
17:35:16|3045.57
17:35:17|3045.57
17:35:19|3045.57
17:35:20|3045.57
17:35:21|3045.57
17:35:22|3045.57
17:35:23|3045.1
17:35:25|3045.1
17:35:26|3045.1
17:35:26|3045.1
17:35:27|3045.1
17:35:28|3045.1
17:35:30|3045.1
17:35:31|3045.1
17:35:32|3045.1
17:35:34|3045.1
17:35:34|3045.1
17:35:36|3045.1
17:35:36|3045.1
17:35:38|3045.1
17:35:39|3045.1
17:35:40|3045.1
17:35:41|3045.75
17:35:42|3045.75
17:35:43|3045.75
17:35:44|3045.75
17:35:45|3045.75
17:35:46|3045.75
17:35:47|3045.75
17:35:48|3045.75
17:35:49|3045.75
17:35:51|3045.75
17:35:52|3045.75
17:35:54|3045.75
17:35:54|3045.75
17:35:55|3045.75
17:35:56|3045.75
17:35:57|3045.75
17:35:58|3045.75
17:35:59|3045.17
17:36:00|3045.17
17:36:01|3044.47
17:36:02|3044.47
17:36:03|3044.47
17:36:04|3045.49
17:36:05|3045.49
17:36:06|3045.49
17:36:07|3045.49
17:36:08|3045.49
17:36:09|3045.49
17:36:10|3045.49
17:36:11|3045.49
17:36:12|3045.49
17:36:14|3045.49
17:36:16|3045.49
17:36:16|3045.49
17:36:17|3045.49
17:36:19|3045.49
17:36:21|3045.49
17:36:22|3045.49
17:36:23|3045.49
17:36:24|3045.49
17:36:25|3045.49
17:36:26|3045.49
17:36:27|3045.49
17:36:28|3045.49
17:36:29|3045.49
17:36:30|3045.49
17:36:31|3045.49
17:36:32|3045.64
17:36:33|3046.99
17:36:34|3046.99
17:36:35|3046.99
17:36:36|3046.99
17:36:37|3047.37
17:36:38|3047.37
17:36:39|3047.37
17:36:40|3047.37
17:36:41|3047.37
17:36:42|3047.37
17:36:43|3047.37
17:36:44|3047.37
17:36:45|3047.37
17:36:46|3047.37
17:36:48|3047.37
17:36:49|3047.37
17:36:51|3047.86
17:36:52|3047.86
17:36:54|3047.86
17:36:55|3047.86
17:36:56|3047.86
17:36:57|3047.86
17:36:57|3047.86
17:36:58|3047.86
17:37:00|3047.86
17:37:00|3047.86
17:37:02|3047.86
17:37:02|3047.86
17:37:04|3047.86
17:37:04|3047.86
17:37:06|3047.86
17:37:06|3045.78
17:37:07|3045.78
17:37:08|3045.78
17:37:10|3045.91
17:37:10|3046.82
17:37:11|3046.82
17:37:12|3046.82
17:37:13|3046.82
17:37:15|3046.82
17:37:15|3046.82
17:37:16|3046.82
17:37:17|3046.82
17:37:19|3046.82
17:37:20|3046.82
17:37:21|3046.82
17:37:23|3046.82
17:37:23|3046.82
17:37:25|3046.82
17:37:26|3046.82
17:37:28|3046.82
17:37:29|3046.82
17:37:30|3046.82
17:37:31|3046.82
17:37:31|3046.82
17:37:32|3046.82
17:37:33|3047.48
17:37:35|3047.48
17:37:36|3047.48
17:37:36|3047.29
17:37:38|3047.29
17:37:39|3047.29
17:37:40|3047.29
17:37:40|3047.29
17:37:42|3047.29
17:37:43|3047.29
17:37:43|3046.95
17:37:45|3046.95
17:37:46|3046.95
17:37:47|3046.95
17:37:48|3046.95
17:37:50|3049.38
17:37:50|3049.38
17:37:51|3049.38
17:37:53|3049.69
17:37:53|3049.69
17:37:55|3049.44
17:37:55|3049.44
17:37:56|3049.44
17:37:58|3049.44
17:38:00|3049.44
17:38:01|3049.44
17:38:02|3049.44
17:38:03|3049.44
17:38:04|3049.44
17:38:05|3049.44
17:38:06|3049.44
17:38:07|3049.44
17:38:08|3049.39
17:38:09|3048.75
17:38:10|3048.75
17:38:11|3048.75
17:38:12|3048.75
17:38:13|3048.75
17:38:14|3046.96
17:38:15|3046.96
17:38:16|3046.96
17:38:17|3046.96
17:38:18|3046.96
17:38:19|3046.96
17:38:20|3046.96
17:38:21|3046.96
17:38:23|3046.96
17:38:24|3046.96
17:38:25|3046.96
17:38:26|3048.64
17:38:28|3048.64
17:38:29|3048.64
17:38:29|3049.18
17:38:31|3049.2
17:38:32|3049.2
17:38:32|3049.2
17:38:34|3049.2
17:38:35|3049.2
17:38:36|3049.2
17:38:37|3049.2
17:38:38|3049.2
17:38:39|3049.2
17:38:40|3049.2
17:38:41|3049.2
17:38:43|3049.2
17:38:43|3049.2
17:38:44|3049.2
17:38:46|3049.2
17:38:47|3049.2
17:38:48|3049.2
17:38:49|3049.2
17:38:50|3049.2
17:38:50|3049.2
17:38:52|3049.2
17:38:52|3049.2
17:38:54|3049.2
17:38:55|3049.2
17:38:56|3048.44
17:38:58|3048.19
17:38:58|3048.33
17:38:59|3048.33
17:39:00|3048.14
17:39:01|3046.14
17:39:02|3045.44
17:39:04|3044.74
17:39:04|3044.74
17:39:05|3044.74
17:39:07|3044.74
17:39:08|3044.39
17:39:09|3044.38
17:39:10|3044.37
17:39:11|3043.57
17:39:12|3043.53
17:39:13|3043.53
17:39:13|3043.53
17:39:15|3043.53
17:39:16|3043.53
17:39:16|3043.53
17:39:18|3043.53
17:39:18|3043.53
17:39:19|3043.53
17:39:21|3043.46
17:39:21|3043.46
17:39:23|3043.46
17:39:25|3043.46
17:39:25|3043.46
17:39:26|3043.46
17:39:28|3043.46
17:39:28|3043.46
17:39:30|3043.19
17:39:30|3043.19
17:39:32|3043.19
17:39:32|3043.19
17:39:33|3043.19
17:39:35|3043.19
17:39:36|3043.19
17:39:37|3043.19
17:39:38|3043.19
17:39:39|3043.19
17:39:40|3043.19
17:39:41|3043.19
17:39:42|3043.19
17:39:43|3043.19
17:39:43|3043.19
17:39:44|3043.19
17:39:45|3043.19
17:39:47|3043.19
17:39:48|3043.19
17:39:49|3043.19
17:39:50|3043.19
17:39:51|3043.19
17:39:52|3043.19
17:39:53|3043.19
17:39:53|3043.19
17:39:55|3043.19
17:39:56|3043.19
17:39:57|3043.19
17:39:58|3043.19
17:39:59|3043.32
17:40:00|3043.32
17:40:01|3043.22
17:40:02|3043.22
17:40:03|3043.22
17:40:05|3042.96
17:40:05|3042.96
17:40:06|3042.96
17:40:07|3042.96
17:40:09|3042.97
17:40:09|3042.97
17:40:11|3042.97
17:40:12|3042.97
17:40:13|3042.97
17:40:14|3042.97
17:40:15|3042.97
17:40:16|3042.97
17:40:16|3042.97
17:40:18|3043.16
17:40:19|3043.16
17:40:20|3043.16
17:40:21|3043.16
17:40:23|3043.16
17:40:23|3043.16
17:40:24|3043.16
17:40:26|3043.16
17:40:27|3043.16
17:40:29|3043.16
17:40:29|3043.16
17:40:31|3043.16
17:40:32|3043.16
17:40:33|3041.16
17:40:34|3041.32
17:40:35|3041.32
17:40:36|3041.32
17:40:37|3041.32
17:40:39|3041.32
17:40:39|3041.32
17:40:41|3041.32
17:40:41|3041.32
17:40:42|3040.41
17:40:44|3040.41
17:40:45|3040.41
17:40:45|3040.41
17:40:46|3039.22
17:40:47|3039.22
17:40:49|3039.22
17:40:50|3039.22
17:40:51|3039.18
17:40:52|3039.18
17:40:52|3039.18
17:40:54|3039.18
17:40:55|3038.89
17:40:57|3038.89
17:40:58|3038.89
17:40:58|3038.89
17:41:00|3038.89
17:41:00|3038.59
17:41:01|3038.59
17:41:02|3038.59
17:41:03|3038.59
17:41:04|3037.83
17:41:06|3037.03
17:41:07|3037.16
17:41:08|3037.16
17:41:09|3037.16
17:41:10|3037.16
17:41:11|3037.16
17:41:12|3037.16
17:41:13|3037.16
17:41:14|3037.16
17:41:15|3036.98
17:41:16|3036.98
17:41:17|3036.98
17:41:18|3036.98
17:41:19|3036.98
17:41:20|3037.06
17:41:21|3037.06
17:41:22|3036.41
17:41:23|3036.41
17:41:25|3036.
17:41:27|3036.
17:41:27|3036.
17:41:28|3036.
17:41:29|3037.66
17:41:31|3037.66
17:41:32|3037.66
17:41:33|3037.66
17:41:34|3039.32
17:41:35|3039.32
17:41:37|3039.32
17:41:37|3039.32
17:41:38|3039.32
17:41:39|3038.77
17:41:40|3038.44
17:41:41|3038.27
17:41:42|3038.27
17:41:44|3038.27
17:41:45|3038.27
17:41:46|3038.27
17:41:47|3038.27
17:41:48|3038.27
17:41:49|3039.51
17:41:50|3039.51
17:41:51|3039.51
17:41:52|3039.51
17:41:53|3039.51
17:41:54|3039.51
17:41:56|3040.61
17:41:56|3040.61
17:41:58|3040.61
17:41:58|3040.61
17:41:59|3039.52
17:42:01|3039.52
17:42:01|3039.52
17:42:03|3039.52
17:42:03|3039.52
17:42:04|3039.52
17:42:06|3039.52
17:42:07|3038.73
17:42:07|3038.73
17:42:08|3038.73
17:42:10|3038.73
17:42:12|3039.53
17:42:13|3039.95
17:42:13|3039.95
17:42:14|3039.95
17:42:15|3039.95
17:42:16|3039.95
17:42:18|3039.95
17:42:18|3039.95
17:42:20|3039.95
17:42:21|3039.95
17:42:21|3039.95
17:42:22|3039.95
17:42:24|3039.95
17:42:25|3039.95
17:42:27|3039.95
17:42:29|3039.95
17:42:29|3039.95
17:42:30|3039.95
17:42:31|3039.95
17:42:32|3039.95
17:42:33|3039.95
17:42:34|3039.95
17:42:35|3039.95
17:42:36|3039.95
17:42:37|3039.95
17:42:38|3039.95
17:42:39|3039.95
17:42:40|3039.95
17:42:41|3039.95
17:42:42|3039.95
17:42:43|3039.95
17:42:44|3039.95
17:42:45|3039.95
17:42:46|3039.95
17:42:47|3039.95
17:42:48|3039.95
17:42:49|3039.95
17:42:50|3039.95
17:42:51|3038.01
17:42:52|3038.01
17:42:54|3037.05
17:42:55|3037.05
17:42:56|3037.05
17:42:57|3037.05
17:42:58|3036.44
17:42:58|3036.44
17:43:00|3035.26
17:43:00|3033.52
17:43:02|3034.56
17:43:03|3034.56
17:43:04|3035.43
17:43:05|3035.43
17:43:06|3035.43
17:43:07|3035.43
17:43:09|3035.43
17:43:09|3035.43
17:43:10|3035.43
17:43:11|3035.43
17:43:12|3035.43
17:43:14|3035.43
17:43:14|3033.66
17:43:16|3033.66
17:43:17|3033.6
17:43:18|3033.6
17:43:19|3033.6
17:43:20|3033.6
17:43:20|3033.6
17:43:22|3034.15
17:43:23|3034.15
17:43:24|3034.15
17:43:24|3034.15
17:43:26|3033.89
17:43:27|3033.89
17:43:28|3033.89
17:43:28|3033.89
17:43:31|3033.89
17:43:31|3033.89
17:43:32|3033.89
17:43:33|3033.89
17:43:35|3033.89
17:43:36|3033.89
17:43:38|3033.89
17:43:39|3033.89
17:43:40|3033.89
17:43:41|3033.89
17:43:42|3033.89
17:43:43|3033.89
17:43:44|3033.89
17:43:45|3033.89
17:43:46|3033.89
17:43:47|3033.89
17:43:47|3033.89
17:43:49|3033.89
17:43:50|3033.89
17:43:51|3033.89
17:43:52|3033.89
17:43:52|3033.89
17:43:54|3033.89
17:43:56|3033.89
17:43:56|3033.89
17:43:58|3033.89
17:43:59|3032.82
17:44:00|3032.82
17:44:01|3032.82
17:44:02|3032.82
17:44:02|3032.82
17:44:03|3034.12
17:44:04|3034.12
17:44:06|3034.12
17:44:06|3033.7
17:44:07|3033.7
17:44:08|3033.7
17:44:10|3033.7
17:44:10|3034.33
17:44:11|3034.33
17:44:12|3034.33
17:44:14|3034.33
17:44:15|3034.33
17:44:15|3034.33
17:44:17|3034.33
17:44:17|3034.33
17:44:18|3034.33
17:44:19|3034.33
17:44:21|3034.33
17:44:21|3034.33
17:44:23|3034.33
17:44:23|3034.33
17:44:25|3034.33
17:44:26|3034.33
17:44:27|3034.33
17:44:29|3034.33
17:44:29|3034.33
17:44:31|3034.33
17:44:32|3034.33
17:44:32|3034.33
17:44:34|3034.33
17:44:35|3034.33
17:44:36|3034.33
17:44:37|3032.98
17:44:37|3032.98
17:44:38|3032.98
17:44:39|3032.98
17:44:41|3033.18
17:44:42|3033.18
17:44:43|3033.18
17:44:44|3033.18
17:44:46|3033.18
17:44:47|3033.18
17:44:48|3033.18
17:44:49|3033.18
17:44:50|3033.18
17:44:50|3033.18
17:44:52|3033.18
17:44:53|3033.18
17:44:54|3033.18
17:44:55|3033.18
17:44:56|3033.18
17:44:57|3033.35
17:44:59|3033.35
17:44:59|3033.35
17:45:00|3033.2
17:45:01|3033.2
17:45:02|3032.
17:45:03|3032.
17:45:05|3032.
17:45:06|3032.
17:45:07|3032.
17:45:09|3031.26
17:45:09|3031.26
17:45:10|3031.26
17:45:11|3031.
17:45:12|3030.32
17:45:13|3030.32
17:45:14|3030.32
17:45:15|3030.32
17:45:16|3030.32
17:45:18|3030.32
17:45:19|3030.32
17:45:20|3030.32
17:45:21|3030.61
17:45:22|3030.61
17:45:23|3030.61
17:45:24|3030.61
17:45:25|3030.61
17:45:26|3031.73
17:45:27|3031.73
17:45:28|3031.73
17:45:30|3031.73
17:45:30|3031.73
17:45:32|3033.13
17:45:33|3033.71
17:45:34|3033.71
17:45:35|3033.71
17:45:36|3033.71
17:45:37|3033.71
17:45:38|3033.71
17:45:40|3033.71
17:45:41|3033.71
17:45:42|3033.71
17:45:44|3033.71
17:45:45|3033.71
17:45:46|3033.71
17:45:46|3033.71
17:45:47|3033.71
17:45:48|3033.71
17:45:50|3032.22
17:45:50|3032.22
17:45:52|3032.22
17:45:53|3031.47
17:45:54|3031.47
17:45:54|3031.47
17:45:56|3031.47
17:45:56|3031.47
17:45:58|3031.47
17:45:59|3031.57
17:46:00|3031.57
17:46:01|3031.65
17:46:02|3031.65
17:46:03|3031.65
17:46:04|3031.65
17:46:05|3031.65
17:46:06|3031.65
17:46:07|3031.65
17:46:08|3031.65
17:46:09|3031.65
17:46:10|3031.65
17:46:11|3031.65
17:46:13|3032.88
17:46:13|3033.19
17:46:14|3033.19
17:46:15|3033.19
17:46:16|3033.19
17:46:17|3033.19
17:46:18|3033.19
17:46:20|3033.19
17:46:20|3033.19
17:46:21|3032.7
17:46:23|3032.7
17:46:24|3032.7
17:46:24|3032.7
17:46:26|3032.7
17:46:27|3032.7
17:46:28|3032.7
17:46:29|3032.7
17:46:31|3032.7
17:46:31|3032.7
17:46:32|3032.7
17:46:33|3032.7
17:46:35|3032.7
17:46:36|3032.7
17:46:37|3032.7
17:46:38|3032.7
17:46:38|3032.7
17:46:39|3032.7
17:46:41|3032.7
17:46:42|3032.7
17:46:43|3032.7
17:46:43|3032.7
17:46:45|3032.7
17:46:47|3031.39
17:46:47|3031.98
17:46:48|3031.98
17:46:49|3031.98
17:46:50|3031.98
17:46:51|3031.98
17:46:52|3031.98
17:46:53|3031.98
17:46:55|3031.98
17:46:56|3031.98
17:46:57|3031.98
17:46:57|3031.98
17:46:59|3031.98
17:46:59|3031.98
17:47:01|3031.98
17:47:02|3031.98
17:47:03|3031.98
17:47:04|3031.98
17:47:05|3031.98
17:47:06|3031.98
17:47:07|3031.98
17:47:09|3031.98
17:47:09|3032.09
17:47:10|3032.09
17:47:11|3032.09
17:47:12|3032.09
17:47:14|3032.09
17:47:15|3031.84
17:47:17|3032.26
17:47:17|3032.26
17:47:19|3032.26
17:47:20|3031.96
17:47:21|3031.96
17:47:23|3031.51
17:47:23|3031.77
17:47:25|3031.77
17:47:25|3031.77
17:47:26|3031.77
17:47:27|3031.77
17:47:28|3031.77
17:47:30|3031.77
17:47:31|3031.77
17:47:32|3032.16
17:47:34|3032.16
17:47:34|3032.16
17:47:35|3032.16
17:47:36|3032.16
17:47:37|3032.16
17:47:38|3032.15
17:47:39|3032.15
17:47:40|3032.15
17:47:42|3032.15
17:47:42|3031.75
17:47:43|3031.75
17:47:44|3031.75
17:47:46|3031.75
17:47:46|3031.75
17:47:48|3031.75
17:47:49|3031.75
17:47:49|3031.75
17:47:50|3031.75
17:47:51|3031.75
17:47:52|3031.75
17:47:54|3031.75
17:47:55|3031.75
17:47:56|3031.75
17:47:57|3031.75
17:47:58|3030.47
17:47:59|3030.39
17:48:01|3030.39
17:48:01|3030.39
17:48:02|3030.39
17:48:04|3030.39
17:48:04|3030.39
17:48:05|3030.39
17:48:07|3030.39
17:48:07|3030.39
17:48:08|3030.39
17:48:10|3030.39
17:48:10|3030.39
17:48:11|3030.39
17:48:13|3030.39
17:48:13|3030.39
17:48:14|3030.03
17:48:15|3030.03
17:48:16|3030.03
17:48:18|3030.03
17:48:18|3030.03
17:48:20|3030.03
17:48:20|3030.03
17:48:21|3030.03
17:48:23|3030.03
17:48:24|3030.03
17:48:25|3029.52
17:48:26|3029.52
17:48:27|3029.46
17:48:28|3029.62
17:48:29|3030.62
17:48:30|3030.96
17:48:32|3030.96
17:48:33|3030.96
17:48:34|3030.96
17:48:36|3030.96
17:48:36|3030.96
17:48:37|3030.96
17:48:39|3030.96
17:48:40|3030.96
17:48:41|3030.96
17:48:43|3030.96
17:48:44|3030.96
17:48:45|3030.96
17:48:46|3030.96
17:48:46|3030.96
17:48:47|3030.96
17:48:48|3030.96
17:48:50|3030.96
17:48:50|3030.96
17:48:51|3030.96
17:48:53|3033.06
17:48:54|3033.06
17:48:55|3033.06
17:48:57|3032.74
17:48:58|3032.74
17:48:58|3032.74
17:48:59|3032.74
17:49:00|3032.74
17:49:02|3032.74
17:49:03|3032.74
17:49:04|3032.74
17:49:05|3032.74
17:49:06|3032.74
17:49:07|3032.74
17:49:08|3032.74
17:49:09|3032.74
17:49:10|3030.85
17:49:11|3030.86
17:49:12|3030.86
17:49:13|3030.86
17:49:14|3030.86
17:49:15|3029.72
17:49:16|3029.72
17:49:17|3029.72
17:49:18|3029.72
17:49:19|3029.72
17:49:20|3029.72
17:49:21|3029.72
17:49:22|3029.72
17:49:23|3029.72
17:49:24|3029.72
17:49:25|3029.72
17:49:26|3029.72
17:49:27|3029.72
17:49:28|3029.72
17:49:29|3029.72
17:49:30|3029.72
17:49:31|3029.72
17:49:32|3030.46
17:49:34|3030.46
17:49:34|3030.46
17:49:36|3030.46
17:49:38|3030.46
17:49:38|3030.46
17:49:39|3030.18
17:49:40|3030.18
17:49:42|3030.18
17:49:43|3030.18
17:49:44|3030.18
17:49:45|3030.18
17:49:45|3030.18
17:49:47|3030.18
17:49:48|3030.18
17:49:49|3030.18
17:49:50|3030.18
17:49:52|3030.18
17:49:52|3030.18
17:49:53|3029.96
17:49:54|3029.96
17:49:56|3030.13
17:49:56|3030.22
17:49:58|3030.22
17:49:58|3030.22
17:49:59|3030.22
17:50:01|3030.22
17:50:02|3030.22
17:50:03|3030.22
17:50:04|3030.22
17:50:05|3030.22
17:50:06|3030.22
17:50:07|3030.22
17:50:08|3030.22
17:50:09|3030.22
17:50:10|3030.74
17:50:11|3031.28
17:50:12|3031.13
17:50:13|3031.13
17:50:14|3031.24
17:50:15|3031.24
17:50:16|3031.24
17:50:17|3031.24
17:50:18|3031.24
17:50:19|3031.24
17:50:20|3031.06
17:50:22|3031.06
17:50:22|3031.06
17:50:23|3031.06
17:50:24|3031.06
17:50:25|3031.06
17:50:26|3031.06
17:50:27|3031.06
17:50:28|3031.06
17:50:29|3031.66
17:50:30|3032.66
17:50:31|3032.66
17:50:32|3032.66
17:50:34|3032.66
17:50:35|3032.66
17:50:37|3032.43
17:50:38|3032.43
17:50:39|3032.43
17:50:40|3032.41
17:50:42|3032.41
17:50:43|3032.41
17:50:44|3032.41
17:50:45|3032.41
17:50:46|3032.41
17:50:47|3032.41
17:50:48|3032.41
17:50:49|3031.19
17:50:50|3031.19
17:50:51|3031.19
17:50:52|3031.19
17:50:53|3031.38
17:50:54|3031.38
17:50:55|3031.38
17:50:56|3031.38
17:50:57|3031.38
17:50:58|3031.38
17:50:59|3030.71
17:51:00|3030.71
17:51:01|3030.71
17:51:02|3030.71
17:51:03|3030.71
17:51:04|3029.91
17:51:05|3029.91
17:51:06|3029.85
17:51:07|3029.7
17:51:08|3029.7
17:51:09|3029.5
17:51:10|3029.66
17:51:11|3029.66
17:51:12|3029.66
17:51:13|3029.66
17:51:14|3029.66
17:51:15|3029.66
17:51:16|3029.66
17:51:17|3029.66
17:51:19|3029.66
17:51:19|3029.66
17:51:20|3029.66
17:51:22|3030.14
17:51:22|3030.15
17:51:24|3030.15
17:51:24|3030.15
17:51:25|3030.15
17:51:26|3030.15
17:51:28|3030.15
17:51:28|3029.1
17:51:29|3029.1
17:51:31|3029.1
17:51:31|3029.1
17:51:32|3029.1
17:51:34|3029.1
17:51:35|3029.1
17:51:37|3029.1
17:51:37|3028.93
17:51:39|3028.93
17:51:40|3028.93
17:51:41|3028.93
17:51:42|3028.93
17:51:44|3028.93
17:51:45|3028.93
17:51:46|3028.93
17:51:47|3028.66
17:51:48|3028.66
17:51:49|3028.66
17:51:50|3028.66
17:51:51|3028.66
17:51:52|3028.41
17:51:53|3028.41
17:51:54|3028.41
17:51:55|3028.41
17:51:56|3028.41
17:51:57|3028.41
17:51:58|3028.43
17:51:59|3028.31
17:52:00|3028.31
17:52:01|3028.31
17:52:02|3028.31
17:52:04|3028.26
17:52:04|3028.26
17:52:06|3028.16
17:52:06|3028.16
17:52:07|3028.04
17:52:09|3028.04
17:52:09|3027.78
17:52:10|3028.27
17:52:12|3028.27
17:52:12|3028.27
17:52:13|3028.27
17:52:15|3028.27
17:52:15|3028.27
17:52:16|3028.27
17:52:18|3028.27
17:52:19|3028.27
17:52:20|3028.27
17:52:21|3028.27
17:52:22|3028.27
17:52:22|3028.27
17:52:23|3028.27
17:52:24|3028.27
17:52:25|3028.06
17:52:26|3028.06
17:52:28|3028.06
17:52:29|3028.06
17:52:30|3028.06
17:52:31|3028.06
17:52:31|3028.06
17:52:33|3028.06
17:52:33|3028.06
17:52:34|3028.06
17:52:35|3028.06
17:52:37|3028.06
17:52:38|3028.06
17:52:39|3028.06
17:52:40|3028.39
17:52:41|3028.39
17:52:42|3029.45
17:52:43|3029.45
17:52:44|3029.45
17:52:46|3029.45
17:52:46|3029.45
17:52:47|3029.45
17:52:49|3029.45
17:52:50|3028.77
17:52:51|3028.77
17:52:52|3028.77
17:52:53|3028.77
17:52:54|3028.77
17:52:55|3030.01
17:52:56|3030.01
17:52:58|3030.01
17:52:58|3030.01
17:52:59|3030.01
17:53:00|3030.01
17:53:01|3030.01
17:53:02|3030.01
17:53:03|3030.01
17:53:04|3030.01
17:53:05|3030.01
17:53:06|3030.01
17:53:07|3030.01
17:53:08|3029.11
17:53:09|3029.11
17:53:10|3029.11
17:53:11|3029.11
17:53:12|3029.11
17:53:13|3028.98
17:53:14|3029.03
17:53:15|3029.03
17:53:16|3029.22
17:53:17|3029.22
17:53:18|3030.27
17:53:19|3030.27
17:53:20|3030.27
17:53:21|3030.27
17:53:22|3030.27
17:53:23|3030.27
17:53:24|3030.27
17:53:25|3030.27
17:53:26|3030.27
17:53:27|3031.47
17:53:28|3031.92
17:53:29|3031.92
17:53:30|3031.92
17:53:31|3031.3
17:53:32|3031.3
17:53:33|3031.3
17:53:34|3031.3
17:53:35|3030.81
17:53:37|3031.12
17:53:39|3031.12
17:53:40|3031.12
17:53:41|3031.19
17:53:43|3031.67
17:53:43|3031.67
17:53:44|3031.67
17:53:45|3032.27
17:53:46|3032.27
17:53:47|3032.27
17:53:48|3031.82
17:53:49|3031.82
17:53:50|3031.82
17:53:51|3031.82
17:53:52|3031.82
17:53:53|3031.82
17:53:54|3031.82
17:53:55|3031.82
17:53:56|3031.82
17:53:57|3030.45
17:53:58|3030.32
17:54:00|3030.32
17:54:01|3030.32
17:54:01|3030.32
17:54:03|3030.32
17:54:03|3030.32
17:54:06|3030.32
17:54:06|3030.32
17:54:07|3030.32
17:54:08|3029.8
17:54:09|3029.8
17:54:10|3030.2
17:54:11|3030.2
17:54:12|3030.2
17:54:13|3030.2
17:54:14|3030.2
17:54:15|3030.31
17:54:17|3030.31
17:54:18|3030.31
17:54:19|3030.31
17:54:20|3030.31
17:54:21|3030.56
17:54:22|3030.33
17:54:23|3029.98
17:54:24|3029.98
17:54:25|3030.17
17:54:26|3030.43
17:54:27|3030.43
17:54:28|3030.43
17:54:29|3030.43
17:54:30|3030.43
17:54:31|3030.43
17:54:32|3030.43
17:54:33|3030.43
17:54:34|3030.43
17:54:35|3030.43
17:54:36|3030.43
17:54:38|3030.59
17:54:39|3030.59
17:54:40|3030.59
17:54:41|3030.59
17:54:42|3030.59
17:54:44|3030.59
17:54:44|3031.38
17:54:45|3031.45
17:54:46|3031.41
17:54:48|3031.41
17:54:49|3031.41
17:54:49|3031.41
17:54:50|3031.41
17:54:52|3031.41
17:54:53|3031.12
17:54:54|3031.12
17:54:55|3031.12
17:54:56|3031.12
17:54:57|3031.12
17:54:58|3031.12
17:54:59|3031.12
17:55:01|3031.12
17:55:01|3031.12
17:55:02|3031.12
17:55:04|3031.12
17:55:04|3031.12
17:55:06|3031.12
17:55:08|3031.12
17:55:09|3030.78
17:55:10|3030.78
17:55:10|3030.78
17:55:12|3030.78
17:55:13|3030.78
17:55:15|3030.78
17:55:15|3029.9
17:55:17|3029.9
17:55:17|3029.11
17:55:19|3028.51
17:55:19|3028.51
17:55:20|3028.51
17:55:21|3028.51
17:55:23|3028.51
17:55:23|3027.6
17:55:25|3027.6
17:55:26|3027.51
17:55:27|3027.48
17:55:28|3027.48
17:55:29|3027.05
17:55:30|3027.05
17:55:31|3027.05
17:55:32|3027.06
17:55:33|3027.06
17:55:34|3027.06
17:55:35|3027.06
17:55:36|3027.06
17:55:37|3027.06
17:55:39|3027.06
17:55:40|3027.06
17:55:41|3027.06
17:55:42|3027.06
17:55:44|3027.06
17:55:45|3031.12
17:55:46|3031.12
17:55:47|3031.12
17:55:47|3031.12
17:55:48|3032.46
17:55:49|3032.46
17:55:50|3032.05
17:55:52|3032.1
17:55:53|3032.1
17:55:54|3032.1
17:55:55|3032.1
17:55:56|3032.1
17:55:57|3031.12
17:55:58|3031.12
17:55:59|3031.47
17:56:00|3031.47
17:56:01|3031.47
17:56:02|3031.47
17:56:03|3031.47
17:56:04|3031.29
17:56:05|3031.29
17:56:07|3031.29
17:56:07|3032.43
17:56:09|3032.43
17:56:09|3032.43
17:56:11|3032.43
17:56:12|3033.31
17:56:12|3033.31
17:56:14|3033.31
17:56:15|3033.31
17:56:16|3031.98
17:56:16|3031.98
17:56:17|3031.98
17:56:19|3031.98
17:56:19|3031.98
17:56:21|3031.98
17:56:21|3031.98
17:56:23|3031.98
17:56:24|3031.98
17:56:25|3031.98
17:56:26|3031.98
17:56:27|3031.98
17:56:28|3031.98
17:56:29|3031.98
17:56:30|3031.98
17:56:31|3031.98
17:56:32|3032.84
17:56:33|3033.28
17:56:34|3033.28
17:56:35|3033.28
17:56:36|3033.28
17:56:37|3033.28
17:56:38|3033.28
17:56:39|3033.28
17:56:40|3033.28
17:56:41|3033.28
17:56:42|3033.58
17:56:43|3033.58
17:56:45|3034.32
17:56:46|3034.32
17:56:48|3034.32
17:56:48|3034.32
17:56:49|3034.32
17:56:50|3034.32
17:56:51|3034.32
17:56:52|3034.32
17:56:53|3034.32
17:56:55|3034.32
17:56:56|3034.32
17:56:57|3034.32
17:56:57|3034.32
17:56:59|3034.32
17:57:00|3034.32
17:57:01|3034.32
17:57:02|3033.63
17:57:03|3033.63
17:57:04|3033.63
17:57:05|3033.63
17:57:05|3033.63
17:57:08|3033.63
17:57:09|3033.63
17:57:10|3033.63
17:57:12|3033.63
17:57:12|3033.63
17:57:13|3033.63
17:57:14|3033.63
17:57:16|3033.63
17:57:17|3033.63
17:57:18|3033.63
17:57:18|3033.63
17:57:20|3033.63
17:57:20|3033.63
17:57:22|3033.63
17:57:23|3033.63
17:57:24|3033.63
17:57:25|3033.63
17:57:26|3033.63
17:57:26|3033.63
17:57:28|3033.63
17:57:30|3034.71
17:57:30|3034.71
17:57:31|3034.71
17:57:32|3034.71
17:57:33|3034.71
17:57:34|3034.71
17:57:35|3034.71
17:57:36|3034.71
17:57:37|3034.71
17:57:38|3034.71
17:57:40|3034.71
17:57:41|3034.71
17:57:43|3034.71
17:57:44|3034.71
17:57:46|3034.71
17:57:46|3034.71
17:57:47|3034.71
17:57:48|3034.71
17:57:49|3034.71
17:57:50|3034.71
17:57:51|3034.71
17:57:52|3034.71
17:57:53|3033.48
17:57:54|3033.48
17:57:55|3033.48
17:57:56|3033.48
17:57:57|3033.48
17:57:58|3033.48
17:57:59|3033.48
17:58:00|3033.48
17:58:01|3033.48
17:58:02|3031.78
17:58:03|3031.78
17:58:04|3031.5
17:58:05|3031.5
17:58:06|3031.5
17:58:07|3031.5
17:58:08|3033.06
17:58:09|3033.06
17:58:10|3033.06
17:58:11|3033.06
17:58:13|3033.06
17:58:14|3033.06
17:58:15|3033.06
17:58:16|3033.06
17:58:17|3033.06
17:58:18|3033.06
17:58:20|3033.06
17:58:20|3033.06
17:58:21|3033.06
17:58:22|3033.06
17:58:23|3033.06
17:58:24|3033.06
17:58:25|3033.06
17:58:26|3033.06
17:58:27|3033.06
17:58:28|3033.06
17:58:29|3033.06
17:58:30|3033.06
17:58:31|3033.06
17:58:32|3033.06
17:58:33|3033.06
17:58:34|3033.06
17:58:36|3033.06
17:58:36|3033.06
17:58:37|3033.06
17:58:38|3033.06
17:58:39|3033.06
17:58:41|3033.06
17:58:42|3033.06
17:58:44|3033.06
17:58:44|3033.06
17:58:46|3033.06
17:58:47|3033.06
17:58:48|3033.06
17:58:49|3033.06
17:58:50|3033.06
17:58:51|3033.41
17:58:53|3033.41
17:58:53|3033.41
17:58:54|3033.41
17:58:55|3033.64
17:58:56|3033.64
17:58:58|3033.64
17:58:59|3033.64
17:59:00|3033.64
17:59:01|3033.64
17:59:03|3033.64
17:59:04|3033.64
17:59:04|3033.64
17:59:06|3033.64
17:59:06|3033.64
17:59:08|3033.42
17:59:08|3033.42
17:59:09|3033.42
17:59:11|3033.42
17:59:12|3033.42
17:59:13|3033.42
17:59:14|3033.42
17:59:15|3033.42
17:59:16|3033.42
17:59:17|3033.42
17:59:19|3033.42
17:59:19|3033.42
17:59:21|3033.42
17:59:22|3033.42
17:59:22|3033.42
17:59:24|3033.4
17:59:24|3033.4
17:59:25|3033.4
17:59:26|3033.4
17:59:27|3034.34
17:59:29|3034.34
17:59:29|3034.34
17:59:31|3034.34
17:59:32|3034.34
17:59:33|3034.26
17:59:33|3034.26
17:59:34|3034.89
17:59:35|3034.89
17:59:37|3034.89
17:59:38|3034.88
17:59:39|3034.88
17:59:39|3034.88
17:59:40|3034.88
17:59:42|3033.43
17:59:44|3032.55
17:59:45|3032.55
17:59:46|3032.55
17:59:48|3032.49
17:59:48|3032.49
17:59:51|3032.49
17:59:51|3033.13
17:59:52|3033.13
17:59:53|3033.45
17:59:54|3033.45
17:59:56|3033.6
17:59:58|3033.89
17:59:59|3033.89
17:59:59|3033.89
18:00:00|3033.89
18:00:01|3033.62
18:00:02|3032.94
18:00:04|3032.94
18:00:05|3032.94
18:00:06|3032.94
18:00:07|3032.94
18:00:08|3032.94
18:00:09|3032.94
18:00:11|3032.12
18:00:12|3032.12
18:00:13|3032.12
18:00:14|3032.12
18:00:15|3032.12
18:00:16|3032.12
18:00:17|3032.12
18:00:19|3032.12
18:00:20|3032.12
18:00:21|3031.46
18:00:22|3031.46
18:00:22|3031.46
18:00:24|3031.46
18:00:24|3031.46
18:00:26|3031.46
18:00:27|3031.46
18:00:28|3031.46
18:00:29|3031.46
18:00:30|3030.66
18:00:31|3030.66
18:00:32|3030.66
18:00:33|3029.54
18:00:34|3029.54
18:00:35|3029.88
18:00:36|3029.88
18:00:37|3029.88
18:00:38|3029.88
18:00:39|3030.45
18:00:40|3030.78
18:00:41|3030.78
18:00:42|3030.78
18:00:44|3030.78
18:00:45|3030.78
18:00:47|3030.78
18:00:48|3029.43
18:00:49|3029.43
18:00:50|3029.91
18:00:52|3029.91
18:00:52|3029.91
18:00:53|3029.94
18:00:54|3029.94
18:00:55|3029.96
18:00:56|3029.96
18:00:57|3029.96
18:00:58|3030.56
18:00:59|3030.56
18:01:00|3030.56
18:01:01|3030.56
18:01:02|3030.56
18:01:03|3030.56
18:01:04|3030.56
18:01:05|3030.56
18:01:06|3030.56
18:01:07|3030.56
18:01:08|3030.56
18:01:09|3030.56
18:01:10|3030.56
18:01:11|3030.56
18:01:12|3030.56
18:01:13|3030.56
18:01:14|3030.56
18:01:15|3030.56
18:01:17|3030.56
18:01:17|3030.56
18:01:18|3030.56
18:01:20|3028.93
18:01:21|3028.93
18:01:22|3028.93
18:01:23|3028.93
18:01:24|3028.93
18:01:25|3028.93
18:01:26|3028.93
18:01:28|3028.93
18:01:28|3028.93
18:01:30|3028.93
18:01:31|3029.42
18:01:32|3030.08
18:01:32|3030.08
18:01:33|3030.08
18:01:34|3030.08
18:01:36|3030.08
18:01:36|3030.08
18:01:38|3030.08
18:01:38|3030.08
18:01:39|3030.08
18:01:40|3030.08
18:01:41|3030.08
18:01:43|3030.08
18:01:43|3030.08
18:01:44|3030.08
18:01:46|3030.08
18:01:47|3030.08
18:01:48|3030.08
18:01:49|3030.08
18:01:50|3030.15
18:01:51|3030.15
18:01:52|3030.15
18:01:53|3030.15
18:01:54|3030.15
18:01:56|3030.15
18:01:56|3030.15
18:01:58|3030.15
18:01:58|3030.15
18:02:00|3030.15
18:02:01|3030.15
18:02:02|3030.15
18:02:03|3029.08
18:02:04|3029.08
18:02:05|3028.63
18:02:06|3028.63
18:02:07|3028.63
18:02:08|3028.63
18:02:09|3028.63
18:02:10|3028.37
18:02:11|3028.37
18:02:13|3028.37
18:02:14|3028.37
18:02:14|3029.14
18:02:15|3029.14
18:02:17|3029.14
18:02:18|3029.14
18:02:19|3029.14
18:02:20|3029.14
18:02:21|3029.14
18:02:23|3029.14
18:02:24|3029.14
18:02:25|3029.14
18:02:26|3029.14
18:02:27|3029.14
18:02:28|3029.14
18:02:29|3029.14
18:02:30|3029.14
18:02:31|3029.14
18:02:32|3029.14
18:02:33|3029.5
18:02:34|3029.5
18:02:35|3029.68
18:02:36|3029.68
18:02:37|3029.68
18:02:38|3029.68
18:02:39|3029.68
18:02:40|3029.28
18:02:41|3029.41
18:02:42|3029.41
18:02:43|3029.41
18:02:44|3029.41
18:02:46|3028.85
18:02:47|3028.85
18:02:47|3028.85
18:02:49|3028.85
18:02:50|3028.85
18:02:50|3028.85
18:02:52|3028.85
18:02:53|3028.68
18:02:54|3028.68
18:02:55|3028.68
18:02:56|3028.68
18:02:57|3028.68
18:02:58|3028.68
18:02:59|3028.68
18:03:00|3028.68
18:03:01|3028.68
18:03:02|3028.68
18:03:03|3028.68
18:03:04|3028.68
18:03:05|3028.68
18:03:06|3028.68
18:03:07|3028.68
18:03:08|3028.68
18:03:09|3029.05
18:03:11|3030.07
18:03:12|3030.07
18:03:12|3030.07
18:03:14|3030.07
18:03:15|3030.07
18:03:16|3030.07
18:03:18|3030.07
18:03:19|3030.52
18:03:20|3030.52
18:03:21|3030.52
18:03:22|3030.52
18:03:23|3031.3
18:03:24|3031.3
18:03:25|3031.3
18:03:25|3031.3
18:03:27|3031.3
18:03:28|3031.3
18:03:28|3031.3
18:03:30|3031.3
18:03:31|3031.3
18:03:32|3031.3
18:03:33|3030.85
18:03:35|3030.85
18:03:35|3030.85
18:03:36|3030.85
18:03:37|3030.85
18:03:38|3030.85
18:03:39|3030.85
18:03:40|3030.23
18:03:41|3030.23
18:03:42|3030.23
18:03:43|3030.23
18:03:44|3030.23
18:03:46|3030.23
18:03:46|3030.23
18:03:48|3030.23
18:03:50|3030.23
18:03:51|3030.23
18:03:52|3030.23
18:03:53|3030.23
18:03:54|3030.23
18:03:56|3030.23
18:03:56|3030.23
18:03:57|3030.23
18:03:59|3030.23
18:04:00|3030.68
18:04:01|3030.68
18:04:03|3030.68
18:04:03|3030.68
18:04:05|3030.68
18:04:05|3030.68
18:04:06|3030.68
18:04:08|3030.68
18:04:08|3030.68
18:04:09|3030.68
18:04:10|3030.68
18:04:11|3030.68
18:04:12|3030.86
18:04:14|3030.86
18:04:14|3030.74
18:04:16|3030.74
18:04:16|3030.74
18:04:17|3030.74
18:04:18|3031.41
18:04:19|3031.41
18:04:21|3031.41
18:04:21|3031.41
18:04:22|3031.41
18:04:24|3031.41
18:04:24|3032.16
18:04:25|3032.16
18:04:26|3031.99
18:04:28|3031.96
18:04:29|3031.96
18:04:30|3031.96
18:04:30|3031.96
18:04:31|3031.96
18:04:32|3031.96
18:04:33|3031.96
18:04:35|3031.96
18:04:35|3031.96
18:04:36|3031.96
18:04:38|3031.96
18:04:39|3031.96
18:04:40|3031.96
18:04:41|3031.96
18:04:42|3031.96
18:04:43|3031.96
18:04:44|3031.96
18:04:45|3031.96
18:04:47|3031.96
18:04:47|3031.96
18:04:49|3031.96
18:04:51|3031.96
18:04:52|3031.96
18:04:53|3032.06
18:04:54|3032.06
18:04:55|3032.06
18:04:56|3032.06
18:04:57|3032.06
18:04:58|3032.06
18:04:59|3032.06
18:05:00|3032.06
18:05:01|3032.
18:05:02|3032.
18:05:03|3032.
18:05:04|3032.
18:05:05|3032.
18:05:06|3032.
18:05:07|3031.81
18:05:09|3031.81
18:05:10|3031.81
18:05:11|3032.01
18:05:12|3032.01
18:05:13|3032.01
18:05:14|3032.01
18:05:15|3032.01
18:05:16|3032.01
18:05:18|3032.01
18:05:18|3032.01
18:05:19|3032.01
18:05:20|3032.01
18:05:22|3032.01
18:05:23|3032.01
18:05:25|3032.01
18:05:25|3032.01
18:05:26|3032.01
18:05:27|3031.56
18:05:28|3031.56
18:05:29|3031.56
18:05:30|3031.96
18:05:31|3031.96
18:05:32|3031.96
18:05:33|3031.96
18:05:34|3031.96
18:05:35|3031.96
18:05:36|3031.56
18:05:37|3031.56
18:05:38|3031.56
18:05:39|3032.23
18:05:40|3032.87
18:05:41|3032.87
18:05:42|3033.19
18:05:43|3033.19
18:05:44|3033.19
18:05:45|3033.19
18:05:46|3033.19
18:05:48|3033.66
18:05:50|3033.66
18:05:51|3033.66
18:05:53|3034.33
18:05:53|3034.33
18:05:54|3034.33
18:05:55|3034.33
18:05:56|3034.33
18:05:57|3034.33
18:05:58|3034.33
18:06:00|3034.33
18:06:00|3033.45
18:06:01|3033.45
18:06:03|3033.45
18:06:03|3033.45
18:06:04|3033.45
18:06:05|3033.45
18:06:07|3033.19
18:06:08|3033.19
18:06:09|3033.19
18:06:10|3033.19
18:06:11|3033.19
18:06:12|3033.19
18:06:13|3033.19
18:06:14|3033.19
18:06:15|3033.19
18:06:16|3033.19
18:06:17|3033.19
18:06:18|3033.19
18:06:19|3033.19
18:06:20|3033.19
18:06:21|3034.95
18:06:22|3034.95
18:06:23|3034.95
18:06:24|3034.95
18:06:25|3034.95
18:06:26|3034.95
18:06:27|3035.25
18:06:28|3035.25
18:06:29|3035.25
18:06:30|3035.81
18:06:31|3035.89
18:06:32|3035.89
18:06:33|3035.89
18:06:35|3036.14
18:06:36|3036.14
18:06:37|3036.14
18:06:38|3036.14
18:06:38|3036.14
18:06:39|3036.14
18:06:40|3036.14
18:06:41|3036.14
18:06:42|3036.54
18:06:43|3036.54
18:06:45|3036.54
18:06:45|3036.54
18:06:46|3036.54
18:06:48|3036.54
18:06:48|3036.54
18:06:49|3036.54
18:06:51|3036.61
18:06:52|3036.61
18:06:53|3036.61
18:06:54|3036.61
18:06:56|3036.61
18:06:57|3036.61
18:06:57|3036.61
18:06:58|3036.61
18:07:00|3036.61
18:07:02|3035.9
18:07:02|3035.9
18:07:04|3035.52
18:07:04|3035.52
18:07:06|3035.78
18:07:07|3035.78
18:07:08|3035.78
18:07:09|3035.78
18:07:10|3035.78
18:07:11|3035.78
18:07:13|3035.78
18:07:13|3035.73
18:07:15|3035.73
18:07:15|3035.73
18:07:17|3035.73
18:07:17|3035.73
18:07:19|3035.73
18:07:19|3035.73
18:07:20|3035.73
18:07:22|3035.73
18:07:22|3035.73
18:07:23|3035.73
18:07:25|3035.73
18:07:26|3035.73
18:07:26|3035.73
18:07:27|3035.73
18:07:29|3035.73
18:07:30|3036.21
18:07:31|3036.21
18:07:32|3036.21
18:07:33|3036.21
18:07:34|3036.21
18:07:35|3036.51
18:07:36|3036.51
18:07:37|3036.51
18:07:38|3036.51
18:07:39|3035.6
18:07:40|3035.6
18:07:41|3035.6
18:07:42|3035.6
18:07:43|3035.6
18:07:45|3035.6
18:07:45|3035.6
18:07:46|3035.6
18:07:48|3035.6
18:07:48|3035.6
18:07:50|3035.6
18:07:52|3035.6
18:07:54|3036.66
18:07:55|3036.66
18:07:55|3036.66
18:07:57|3036.66
18:07:58|3036.66
18:07:59|3036.66
18:08:01|3037.34
18:08:02|3037.34
18:08:03|3037.34
18:08:04|3037.34
18:08:05|3037.67
18:08:06|3037.67
18:08:07|3037.67
18:08:08|3037.67
18:08:09|3037.67
18:08:09|3037.67
18:08:11|3037.67
18:08:12|3037.67
18:08:12|3037.67
18:08:14|3037.67
18:08:15|3037.67
18:08:16|3037.67
18:08:17|3037.67
18:08:18|3037.67
18:08:19|3037.67
18:08:19|3037.67
18:08:22|3037.67
18:08:22|3037.67
18:08:24|3037.64
18:08:25|3037.64
18:08:26|3037.64
18:08:27|3037.64
18:08:28|3037.64
18:08:29|3037.64
18:08:30|3037.64
18:08:31|3037.64
18:08:32|3037.64
18:08:33|3037.64
18:08:34|3037.64
18:08:34|3037.64
18:08:36|3037.64
18:08:37|3037.64
18:08:38|3037.64
18:08:39|3037.64
18:08:40|3037.64
18:08:40|3037.64
18:08:41|3037.64
18:08:43|3037.64
18:08:44|3037.64
18:08:45|3037.64
18:08:46|3037.64
18:08:47|3037.64
18:08:48|3037.64
18:08:49|3037.64
18:08:50|3037.64
18:08:52|3037.64
18:08:52|3037.64
18:08:54|3037.64
18:08:55|3037.64
18:08:57|3037.64
18:08:57|3037.64
18:08:58|3037.64
18:08:59|3037.64
18:09:00|3037.64
18:09:01|3037.64
18:09:03|3037.64
18:09:04|3035.62
18:09:05|3035.62
18:09:06|3035.62
18:09:07|3034.44
18:09:08|3034.44
18:09:09|3034.44
18:09:10|3034.44
18:09:11|3034.01
18:09:12|3034.01
18:09:13|3033.63
18:09:14|3033.5
18:09:15|3033.64
18:09:16|3033.64
18:09:17|3033.64
18:09:18|3033.64
18:09:20|3033.64
18:09:21|3032.37
18:09:22|3032.
18:09:23|3032.
18:09:24|3032.
18:09:25|3032.
18:09:26|3031.71
18:09:27|3031.71
18:09:28|3031.71
18:09:29|3031.71
18:09:30|3031.71
18:09:31|3031.71
18:09:32|3031.21
18:09:33|3031.21
18:09:34|3031.21
18:09:35|3031.21
18:09:36|3031.21
18:09:38|3031.52
18:09:39|3031.52
18:09:39|3031.52
18:09:40|3031.52
18:09:41|3031.52
18:09:42|3031.52
18:09:43|3031.52
18:09:44|3031.52
18:09:46|3031.52
18:09:47|3031.52
18:09:48|3031.52
18:09:49|3031.52
18:09:50|3031.52
18:09:51|3031.52
18:09:53|3032.34
18:09:54|3032.34
18:09:55|3032.34
18:09:56|3032.34
18:09:57|3032.34
18:09:58|3032.34
18:09:59|3030.94
18:10:01|3030.94
18:10:02|3030.94
18:10:03|3030.86
18:10:04|3030.86
18:10:05|3030.86
18:10:06|3030.86
18:10:07|3030.86
18:10:08|3030.86
18:10:09|3030.86
18:10:10|3030.86
18:10:11|3030.86
18:10:12|3030.86
18:10:13|3030.86
18:10:14|3030.86
18:10:16|3030.86
18:10:16|3030.86
18:10:18|3030.86
18:10:19|3031.02
18:10:20|3031.02
18:10:21|3030.38
18:10:22|3029.97
18:10:23|3029.96
18:10:24|3029.96
18:10:25|3029.96
18:10:26|3029.96
18:10:27|3029.96
18:10:28|3029.96
18:10:29|3029.96
18:10:30|3030.39
18:10:31|3030.39
18:10:32|3030.25
18:10:33|3030.25
18:10:34|3030.25
18:10:35|3030.25
18:10:36|3030.25
18:10:37|3030.31
18:10:38|3030.31
18:10:39|3030.31
18:10:40|3030.31
18:10:41|3030.31
18:10:42|3030.31
18:10:43|3030.31
18:10:44|3029.88
18:10:45|3029.88
18:10:46|3029.88
18:10:47|3029.88
18:10:48|3029.88
18:10:49|3029.88
18:10:50|3029.88
18:10:51|3029.88
18:10:53|3029.88
18:10:54|3029.88
18:10:56|3029.02
18:10:57|3029.02
18:10:57|3029.02
18:10:59|3029.02
18:11:01|3029.02
18:11:01|3029.02
18:11:02|3030.04
18:11:04|3030.04
18:11:05|3030.04
18:11:06|3030.04
18:11:07|3030.04
18:11:08|3030.04
18:11:10|3030.04
18:11:10|3030.04
18:11:11|3030.04
18:11:13|3030.04
18:11:14|3030.04
18:11:15|3030.04
18:11:16|3029.39
18:11:17|3029.09
18:11:18|3028.94
18:11:19|3028.94
18:11:20|3028.94
18:11:22|3028.94
18:11:22|3028.94
18:11:24|3028.94
18:11:25|3029.12
18:11:26|3029.12
18:11:27|3029.12
18:11:28|3029.12
18:11:29|3029.12
18:11:30|3029.12
18:11:31|3029.12
18:11:32|3029.12
18:11:33|3029.8
18:11:33|3029.8
18:11:35|3029.8
18:11:36|3029.18
18:11:37|3029.18
18:11:38|3029.18
18:11:39|3029.18
18:11:40|3029.18
18:11:41|3029.18
18:11:42|3029.18
18:11:43|3029.18
18:11:43|3029.18
18:11:44|3029.18
18:11:46|3029.18
18:11:47|3029.18
18:11:47|3029.99
18:11:49|3029.99
18:11:49|3029.99
18:11:51|3029.99
18:11:53|3029.99
18:11:53|3029.99
18:11:54|3029.99
18:11:55|3029.99
18:11:56|3029.99
18:11:57|3030.35
18:11:58|3030.35
18:11:59|3029.95
18:12:00|3029.95
18:12:01|3029.95
18:12:03|3029.95
18:12:04|3029.95
18:12:05|3029.95
18:12:07|3029.95
18:12:07|3029.95
18:12:09|3029.95
18:12:09|3029.95
18:12:10|3029.95
18:12:12|3029.95
18:12:13|3029.95
18:12:13|3029.95
18:12:15|3029.95
18:12:16|3029.95
18:12:17|3030.15
18:12:18|3029.6
18:12:19|3029.48
18:12:20|3029.48
18:12:21|3029.48
18:12:23|3029.48
18:12:23|3029.48
18:12:24|3029.48
18:12:26|3029.48
18:12:27|3029.48
18:12:28|3029.48
18:12:29|3029.48
18:12:30|3029.48
18:12:31|3029.48
18:12:32|3029.48
18:12:33|3029.48
18:12:34|3029.48
18:12:35|3029.48
18:12:36|3029.48
18:12:37|3029.48
18:12:38|3029.48
18:12:39|3029.48
18:12:40|3029.48
18:12:41|3029.48
18:12:42|3029.48
18:12:43|3029.48
18:12:44|3028.93
18:12:45|3028.93
18:12:46|3028.93
18:12:47|3028.93
18:12:48|3028.93
18:12:49|3028.93
18:12:50|3028.93
18:12:51|3028.93
18:12:52|3028.93
18:12:53|3028.93
18:12:54|3028.93
18:12:55|3028.29
18:12:57|3028.19
18:12:58|3028.19
18:13:00|3028.19
18:13:02|3028.19
18:13:02|3028.19
18:13:03|3028.19
18:13:04|3028.19
18:13:06|3028.58
18:13:07|3028.58
18:13:08|3028.58
18:13:09|3028.58
18:13:10|3028.58
18:13:11|3028.58
18:13:12|3028.58
18:13:13|3028.58
18:13:14|3028.58
18:13:14|3028.58
18:13:15|3027.94
18:13:17|3027.94
18:13:19|3027.94
18:13:19|3027.94
18:13:20|3027.94
18:13:21|3027.94
18:13:23|3027.94
18:13:24|3027.94
18:13:24|3027.04
18:13:25|3027.04
18:13:28|3027.04
18:13:28|3026.68
18:13:29|3026.68
18:13:30|3026.68
18:13:31|3026.68
18:13:32|3026.67
18:13:33|3026.67
18:13:34|3026.67
18:13:35|3025.33
18:13:36|3023.74
18:13:37|3023.74
18:13:38|3022.85
18:13:39|3022.48
18:13:40|3020.11
18:13:41|3020.11
18:13:42|3020.11
18:13:43|3019.35
18:13:44|3018.99
18:13:45|3019.2
18:13:46|3019.2
18:13:47|3019.2
18:13:48|3019.2
18:13:49|3019.2
18:13:50|3019.2
18:13:51|3019.2
18:13:52|3019.2
18:13:53|3019.2
18:13:54|3019.2
18:13:56|3019.2
18:13:56|3016.45
18:13:58|3016.15
18:13:59|3016.15
18:13:59|3015.33
18:14:01|3015.6
18:14:01|3015.04
18:14:03|3015.33
18:14:04|3014.99
18:14:06|3017.26
18:14:07|3017.03
18:14:08|3017.03
18:14:09|3018.88
18:14:10|3018.88
18:14:12|3018.88
18:14:12|3018.88
18:14:13|3018.88
18:14:14|3018.88
18:14:15|3018.88
18:14:16|3019.99
18:14:17|3019.78
18:14:19|3017.3
18:14:20|3017.3
18:14:21|3017.3
18:14:22|3017.3
18:14:22|3016.5
18:14:24|3016.5
18:14:25|3016.5
18:14:25|3016.5
18:14:27|3016.5
18:14:28|3016.5
18:14:28|3016.5
18:14:30|3016.5
18:14:31|3016.5
18:14:32|3016.5
18:14:33|3016.5
18:14:34|3016.5
18:14:35|3016.5
18:14:36|3016.5
18:14:36|3017.89
18:14:38|3017.89
18:14:39|3017.89
18:14:39|3017.89
18:14:42|3017.89
18:14:42|3017.89
18:14:43|3017.89
18:14:44|3017.89
18:14:45|3017.89
18:14:46|3017.89
18:14:47|3017.89
18:14:48|3015.83
18:14:49|3015.83
18:14:50|3015.83
18:14:51|3015.83
18:14:52|3015.83
18:14:53|3015.83
18:14:54|3015.83
18:14:55|3015.83
18:14:57|3015.51
18:14:58|3015.51
18:15:00|3015.27
18:15:00|3016.03
18:15:02|3016.15
18:15:03|3016.15
18:15:04|3016.15
18:15:06|3016.15
18:15:07|3015.36
18:15:08|3015.36
18:15:09|3015.08
18:15:10|3015.08
18:15:11|3014.86
18:15:12|3011.2
18:15:13|3013.27
18:15:14|3011.64
18:15:15|3011.1
18:15:16|3012.42
18:15:17|3012.42
18:15:18|3010.98
18:15:19|3011.59
18:15:20|3009.57
18:15:21|3010.58
18:15:22|3010.9
18:15:23|3011.27
18:15:24|3011.27
18:15:26|3011.27
18:15:26|3011.27
18:15:27|3011.27
18:15:28|3011.27
18:15:30|3011.27
18:15:30|3013.1
18:15:31|3011.97
18:15:32|3011.97
18:15:33|3011.97
18:15:35|3011.97
18:15:36|3011.97
18:15:36|3009.69
18:15:37|3011.28
18:15:39|3011.28
18:15:39|3011.28
18:15:40|3011.28
18:15:41|3011.28
18:15:42|3010.68
18:15:43|3010.69
18:15:44|3010.69
18:15:45|3010.69
18:15:47|3010.69
18:15:47|3010.69
18:15:49|3010.69
18:15:50|3009.88
18:15:51|3010.47
18:15:52|3010.47
18:15:53|3010.72
18:15:54|3010.72
18:15:55|3010.72
18:15:56|3010.72
18:15:57|3010.72
18:15:58|3010.72
18:15:59|3010.72
18:16:00|3010.72
18:16:01|3009.43
18:16:03|3009.43
18:16:04|3009.43
18:16:05|3009.43
18:16:06|3009.99
18:16:08|3009.99
18:16:09|3009.99
18:16:10|3009.99
18:16:11|3009.99
18:16:12|3009.99
18:16:13|3008.68
18:16:14|3008.68
18:16:15|3008.69
18:16:16|3008.69
18:16:17|3008.69
18:16:18|3008.82
18:16:19|3008.82
18:16:20|3009.54
18:16:21|3009.54
18:16:22|3009.54
18:16:23|3009.54
18:16:24|3009.54
18:16:25|3009.54
18:16:27|3009.54
18:16:28|3009.54
18:16:29|3011.79
18:16:29|3011.79
18:16:30|3012.98
18:16:31|3013.34
18:16:32|3013.34
18:16:33|3013.34
18:16:34|3013.34
18:16:36|3013.34
18:16:36|3013.34
18:16:38|3013.7
18:16:40|3013.7
18:16:41|3013.7
18:16:42|3013.7
18:16:43|3013.7
18:16:44|3013.7
18:16:45|3013.7
18:16:45|3013.7
18:16:47|3012.18
18:16:48|3012.18
18:16:48|3012.18
18:16:51|3011.33
18:16:51|3011.33
18:16:52|3011.33
18:16:53|3011.33
18:16:54|3011.33
18:16:55|3011.33
18:16:56|3011.33
18:16:57|3011.33
18:16:59|3011.33
18:17:00|3012.49
18:17:02|3012.49
18:17:03|3012.49
18:17:04|3012.49
18:17:05|3012.49
18:17:06|3012.49
18:17:06|3012.49
18:17:08|3012.49
18:17:09|3012.49
18:17:10|3013.53
18:17:10|3013.53
18:17:12|3013.53
18:17:13|3013.12
18:17:14|3012.11
18:17:15|3012.11
18:17:16|3012.11
18:17:16|3012.11
18:17:18|3012.11
18:17:19|3012.11
18:17:20|3012.11
18:17:20|3012.11
18:17:22|3012.11
18:17:23|3012.11
18:17:23|3012.11
18:17:25|3012.11
18:17:26|3012.11
18:17:27|3011.94
18:17:28|3012.47
18:17:29|3013.05
18:17:30|3012.52
18:17:30|3012.16
18:17:32|3012.16
18:17:33|3012.16
18:17:34|3012.16
18:17:35|3012.16
18:17:36|3012.16
18:17:37|3012.16
18:17:38|3012.16
18:17:38|3012.16
18:17:39|3012.16
18:17:41|3012.16
18:17:42|3012.16
18:17:43|3012.16
18:17:44|3012.16
18:17:45|3011.25
18:17:46|3010.91
18:17:47|3010.91
18:17:48|3010.91
18:17:49|3010.91
18:17:50|3010.91
18:17:51|3010.91
18:17:51|3010.91
18:17:52|3011.51
18:17:53|3011.51
18:17:55|3011.51
18:17:56|3011.51
18:17:57|3011.51
18:17:58|3011.51
18:18:00|3011.51
18:18:01|3010.43
18:18:02|3010.43
18:18:03|3010.43
18:18:04|3010.43
18:18:06|3010.43
18:18:06|3009.
18:18:08|3009.
18:18:08|3008.44
18:18:09|3008.44
18:18:10|3008.44
18:18:12|3008.44
18:18:13|3006.76
18:18:14|3006.82
18:18:14|3006.82
18:18:15|3006.14
18:18:16|3006.05
18:18:18|3006.05
18:18:19|3005.89
18:18:19|3005.89
18:18:20|3005.89
18:18:22|3005.89
18:18:23|3005.89
18:18:23|3005.89
18:18:24|3005.89
18:18:25|3005.89
18:18:26|3007.93
18:18:28|3007.93
18:18:29|3007.93
18:18:30|3007.93
18:18:31|3007.94
18:18:32|3007.94
18:18:34|3007.94
18:18:34|3007.94
18:18:35|3007.94
18:18:36|3007.94
18:18:37|3007.94
18:18:39|3007.94
18:18:39|3007.94
18:18:41|3007.94
18:18:41|3007.94
18:18:42|3006.26
18:18:44|3004.39
18:18:45|3005.4
18:18:45|3004.75
18:18:46|3004.75
18:18:48|3004.75
18:18:49|3004.26
18:18:49|3004.26
18:18:51|3004.26
18:18:51|3006.19
18:18:53|3006.19
18:18:53|3006.19
18:18:54|3006.19
18:18:55|3006.19
18:18:56|3006.19
18:18:57|3006.19
18:18:58|3006.19
18:19:00|3006.19
18:19:01|3006.19
18:19:03|3006.19
18:19:04|3006.19
18:19:06|3006.19
18:19:06|3006.19
18:19:07|3005.14
18:19:08|3005.14
18:19:09|3005.14
18:19:11|3005.14
18:19:11|3005.14
18:19:13|3005.14
18:19:14|3005.14
18:19:14|3005.14
18:19:16|3005.14
18:19:16|3005.14
18:19:18|3005.14
18:19:18|3005.14
18:19:20|3005.14
18:19:21|3005.14
18:19:22|3005.14
18:19:22|3005.14
18:19:23|3005.14
18:19:25|3005.14
18:19:25|3005.14
18:19:27|3005.14
18:19:27|3005.14
18:19:29|3005.14
18:19:30|3006.55
18:19:31|3006.55
18:19:32|3006.55
18:19:33|3006.55
18:19:34|3006.55
18:19:35|3006.55
18:19:36|3006.55
18:19:37|3006.55
18:19:37|3006.55
18:19:39|3006.55
18:19:41|3006.55
18:19:41|3006.55
18:19:42|3006.55
18:19:43|3006.55
18:19:44|3007.09
18:19:45|3006.78
18:19:46|3006.78
18:19:47|3006.78
18:19:48|3006.78
18:19:49|3007.64
18:19:50|3007.64
18:19:51|3008.12
18:19:53|3008.53
18:19:54|3008.53
18:19:55|3008.53
18:19:56|3008.53
18:19:57|3008.53
18:19:58|3008.53
18:19:59|3008.53
18:19:59|3008.53
18:20:01|3008.53
18:20:01|3006.87
18:20:03|3006.87
18:20:04|3006.87
18:20:05|3005.82
18:20:06|3005.82
18:20:07|3005.82
18:20:08|3005.82
18:20:09|3005.82
18:20:10|3006.78
18:20:11|3006.78
18:20:12|3006.78
18:20:12|3006.78
18:20:14|3006.78
18:20:15|3006.78
18:20:16|3006.78
18:20:17|3006.78
18:20:18|3006.78
18:20:19|3006.78
18:20:20|3006.78
18:20:21|3006.78
18:20:21|3006.78
18:20:23|3006.78
18:20:24|3006.78
18:20:25|3006.78
18:20:26|3008.96
18:20:26|3008.96
18:20:27|3008.96
18:20:29|3008.96
18:20:30|3008.96
18:20:31|3008.96
18:20:32|3008.96
18:20:33|3008.96
18:20:35|3008.96
18:20:35|3009.4
18:20:36|3009.4
18:20:37|3009.4
18:20:38|3009.4
18:20:39|3009.4
18:20:40|3009.4
18:20:41|3009.4
18:20:42|3009.4
18:20:43|3009.4
18:20:44|3009.4
18:20:45|3009.07
18:20:46|3009.07
18:20:48|3009.07
18:20:49|3009.07
18:20:50|3009.07
18:20:51|3010.54
18:20:52|3010.54
18:20:53|3010.54
18:20:54|3010.54
18:20:55|3011.53
18:20:56|3011.53
18:20:57|3011.53
18:20:58|3011.53
18:20:59|3011.53
18:21:00|3011.53
18:21:01|3011.53
18:21:02|3011.53
18:21:04|3011.53
18:21:04|3011.77
18:21:06|3011.77
18:21:07|3011.77
18:21:08|3011.83
18:21:09|3011.83
18:21:11|3011.83
18:21:12|3011.83
18:21:12|3012.12
18:21:13|3012.12
18:21:14|3012.12
18:21:16|3012.12
18:21:17|3011.95
18:21:18|3011.95
18:21:19|3011.95
18:21:20|3011.95
18:21:21|3012.13
18:21:23|3011.99
18:21:24|3012.15
18:21:25|3012.15
18:21:25|3012.15
18:21:27|3012.15
18:21:27|3012.15
18:21:29|3011.99
18:21:30|3012.32
18:21:30|3012.32
18:21:31|3012.32
18:21:32|3012.32
18:21:33|3012.32
18:21:35|3012.32
18:21:36|3012.32
18:21:37|3009.77
18:21:38|3009.77
18:21:39|3009.77
18:21:40|3009.77
18:21:41|3009.77
18:21:42|3009.77
18:21:43|3009.77
18:21:44|3009.77
18:21:45|3009.77
18:21:46|3008.05
18:21:47|3008.05
18:21:48|3008.05
18:21:49|3008.05
18:21:50|3008.05
18:21:51|3008.05
18:21:52|3008.05
18:21:53|3008.05
18:21:54|3008.05
18:21:55|3008.05
18:21:56|3008.05
18:21:58|3008.05
18:21:58|3008.47
18:22:00|3007.82
18:22:00|3007.82
18:22:01|3007.82
18:22:02|3007.82
18:22:04|3007.82
18:22:06|3009.16
18:22:07|3009.16
18:22:08|3009.16
18:22:09|3009.16
18:22:11|3009.16
18:22:11|3009.16
18:22:12|3009.16
18:22:13|3009.16
18:22:15|3009.16
18:22:16|3009.16
18:22:17|3009.16
18:22:18|3009.16
18:22:19|3009.12
18:22:20|3009.12
18:22:21|3009.12
18:22:23|3009.12
18:22:23|3009.12
18:22:24|3009.12
18:22:26|3009.12
18:22:26|3009.12
18:22:27|3009.12
18:22:28|3009.12
18:22:29|3009.12
18:22:30|3009.12
18:22:31|3009.12
18:22:33|3009.12
18:22:34|3009.12
18:22:35|3009.12
18:22:36|3009.12
18:22:37|3009.12
18:22:38|3009.12
18:22:40|3009.12
18:22:40|3009.12
18:22:42|3010.18
18:22:42|3010.18
18:22:43|3009.93
18:22:44|3009.93
18:22:46|3009.93
18:22:46|3009.93
18:22:47|3010.22
18:22:49|3010.22
18:22:49|3010.22
18:22:50|3010.22
18:22:51|3009.06
18:22:53|3009.06
18:22:54|3009.06
18:22:55|3008.51
18:22:56|3008.51
18:22:57|3008.51
18:22:58|3008.51
18:22:59|3008.51
18:23:00|3008.51
18:23:01|3008.25
18:23:02|3008.25
18:23:03|3008.92
18:23:05|3009.82
18:23:07|3010.33
18:23:08|3010.33
18:23:09|3010.33
18:23:10|3010.33
18:23:12|3010.33
18:23:12|3009.43
18:23:13|3009.43
18:23:14|3009.43
18:23:15|3009.43
18:23:16|3009.43
18:23:17|3009.43
18:23:18|3009.43
18:23:19|3009.43
18:23:20|3009.43
18:23:21|3011.29
18:23:22|3011.29
18:23:23|3011.29
18:23:24|3011.29
18:23:25|3011.29
18:23:26|3011.29
18:23:27|3011.29
18:23:28|3011.29
18:23:29|3011.29
18:23:30|3011.29
18:23:31|3011.29
18:23:32|3011.29
18:23:33|3011.29
18:23:35|3011.29
18:23:36|3011.29
18:23:37|3011.29
18:23:38|3011.29
18:23:39|3011.29
18:23:40|3011.29
18:23:41|3011.29
18:23:42|3011.29
18:23:43|3011.29
18:23:44|3009.77
18:23:46|3009.77
18:23:46|3009.77
18:23:47|3010.3
18:23:48|3010.3
18:23:49|3010.3
18:23:50|3010.3
18:23:51|3010.3
18:23:52|3010.3
18:23:54|3010.3
18:23:55|3010.3
18:23:56|3010.3
18:23:58|3010.3
18:23:58|3010.3
18:23:59|3010.3
18:24:00|3010.68
18:24:01|3010.68
18:24:02|3010.68
18:24:03|3010.68
18:24:04|3010.5
18:24:06|3010.5
18:24:07|3010.5
18:24:08|3010.5
18:24:10|3010.36
18:24:11|3010.36
18:24:12|3010.36
18:24:12|3011.71
18:24:14|3012.82
18:24:15|3012.87
18:24:16|3012.87
18:24:17|3012.87
18:24:18|3012.87
18:24:20|3013.64
18:24:21|3013.62
18:24:21|3013.83
18:24:22|3013.61
18:24:23|3013.61
18:24:25|3013.61
18:24:26|3013.61
18:24:27|3013.61
18:24:28|3013.61
18:24:29|3012.03
18:24:30|3012.03
18:24:31|3012.03
18:24:32|3012.03
18:24:33|3012.03
18:24:35|3013.8
18:24:36|3013.8
18:24:37|3013.8
18:24:37|3013.8
18:24:38|3013.8
18:24:40|3013.62
18:24:41|3013.18
18:24:42|3013.18
18:24:43|3013.18
18:24:43|3013.18
18:24:45|3013.18
18:24:46|3013.18
18:24:46|3013.18
18:24:48|3013.18
18:24:49|3013.18
18:24:50|3013.18
18:24:51|3013.18
18:24:52|3013.18
18:24:53|3013.18
18:24:54|3013.18
18:24:55|3013.18
18:24:56|3013.18
18:24:57|3013.18
18:24:58|3013.18
18:25:00|3013.18
18:25:00|3013.18
18:25:01|3013.18
18:25:02|3013.18
18:25:03|3013.18
18:25:05|3013.18
18:25:05|3013.18
18:25:07|3013.18
18:25:08|3013.18
18:25:09|3013.18
18:25:11|3013.18
18:25:12|3013.18
18:25:12|3013.18
18:25:14|3013.18
18:25:14|3013.18
18:25:15|3013.18
18:25:17|3013.18
18:25:18|3013.14
18:25:19|3013.16
18:25:20|3013.16
18:25:21|3013.16
18:25:21|3013.16
18:25:22|3013.46
18:25:24|3013.46
18:25:25|3013.46
18:25:26|3013.46
18:25:27|3013.46
18:25:27|3013.46
18:25:28|3012.97
18:25:29|3012.97
18:25:30|3012.97
18:25:31|3012.97
18:25:33|3012.82
18:25:33|3012.82
18:25:35|3012.82
18:25:35|3012.82
18:25:36|3012.82
18:25:38|3012.82
18:25:39|3012.82
18:25:40|3012.82
18:25:41|3012.82
18:25:42|3013.18
18:25:43|3013.18
18:25:44|3013.18
18:25:45|3013.18
18:25:46|3013.18
18:25:47|3013.18
18:25:48|3013.18
18:25:49|3013.18
18:25:50|3013.18
18:25:51|3013.18
18:25:52|3013.18
18:25:53|3013.18
18:25:54|3013.18
18:25:55|3013.18
18:25:56|3013.18
18:25:57|3013.18
18:25:58|3013.18
18:25:59|3013.18
18:26:00|3012.08
18:26:01|3012.08
18:26:02|3012.08
18:26:03|3012.08
18:26:04|3012.08
18:26:05|3012.08
18:26:06|3012.08
18:26:07|3013.48
18:26:09|3013.48
18:26:10|3013.48
18:26:11|3013.48
18:26:13|3013.48
18:26:14|3013.48
18:26:15|3013.48
18:26:16|3013.48
18:26:17|3013.48
18:26:18|3013.48
18:26:19|3013.48
18:26:20|3013.48
18:26:21|3013.48
18:26:23|3013.48
18:26:23|3013.48
18:26:25|3013.48
18:26:26|3013.48
18:26:27|3013.48
18:26:28|3013.48
18:26:29|3013.48
18:26:30|3013.48
18:26:31|3013.48
18:26:32|3013.48
18:26:33|3013.48
18:26:34|3013.48
18:26:35|3013.68
18:26:36|3013.92
18:26:38|3013.92
18:26:38|3013.92
18:26:39|3013.92
18:26:41|3013.69
18:26:42|3013.69
18:26:43|3013.69
18:26:44|3013.69
18:26:45|3013.69
18:26:46|3013.69
18:26:46|3013.16
18:26:47|3013.16
18:26:49|3013.16
18:26:50|3012.95
18:26:51|3012.95
18:26:52|3012.95
18:26:53|3012.95
18:26:54|3012.95
18:26:55|3013.46
18:26:56|3013.46
18:26:57|3013.79
18:26:57|3013.79
18:26:59|3013.79
18:27:00|3013.79
18:27:01|3013.79
18:27:02|3013.79
18:27:03|3013.79
18:27:04|3013.79
18:27:04|3013.79
18:27:06|3013.79
18:27:07|3013.79
18:27:08|3013.79
18:27:10|3013.79
18:27:11|3013.79
18:27:13|3013.79
18:27:13|3013.79
18:27:14|3013.79
18:27:15|3013.79
18:27:17|3013.79
18:27:17|3013.79
18:27:20|3013.79
18:27:20|3013.79
18:27:21|3013.79
18:27:22|3013.79
18:27:23|3013.79
18:27:24|3013.79
18:27:25|3013.79
18:27:26|3013.79
18:27:28|3013.79
18:27:29|3013.79
18:27:30|3013.79
18:27:31|3013.79
18:27:32|3013.79
18:27:33|3013.79
18:27:34|3013.79
18:27:35|3013.79
18:27:36|3013.79
18:27:37|3013.79
18:27:38|3013.79
18:27:39|3013.79
18:27:39|3013.79
18:27:41|3013.79
18:27:42|3013.86
18:27:43|3013.86
18:27:44|3013.86
18:27:46|3013.86
18:27:46|3013.86
18:27:47|3012.79
18:27:48|3012.63
18:27:49|3012.63
18:27:50|3012.63
18:27:51|3012.63
18:27:52|3012.63
18:27:53|3011.91
18:27:54|3011.91
18:27:55|3011.91
18:27:56|3011.91
18:27:57|3011.91
18:27:58|3011.91
18:27:59|3011.91
18:28:00|3011.91
18:28:01|3011.91
18:28:02|3011.91
18:28:03|3012.22
18:28:04|3012.22
18:28:05|3012.76
18:28:06|3012.76
18:28:07|3012.74
18:28:08|3012.74
18:28:10|3012.74
18:28:11|3012.74
18:28:13|3013.07
18:28:14|3013.07
18:28:15|3013.07
18:28:16|3013.07
18:28:17|3013.07
18:28:19|3014.31
18:28:20|3014.31
18:28:21|3014.31
18:28:21|3014.31
18:28:23|3014.31
18:28:23|3014.31
18:28:24|3014.31
18:28:26|3014.02
18:28:26|3014.02
18:28:27|3014.02
18:28:28|3014.02
18:28:30|3014.02
18:28:31|3014.02
18:28:32|3014.02
18:28:33|3014.02
18:28:34|3014.02
18:28:36|3014.02
18:28:36|3014.02
18:28:37|3014.02
18:28:39|3014.02
18:28:40|3014.02
18:28:41|3014.02
18:28:42|3014.02
18:28:44|3014.02
18:28:45|3014.02
18:28:46|3014.02
18:28:47|3014.02
18:28:48|3014.02
18:28:49|3013.77
18:28:49|3013.76
18:28:50|3013.76
18:28:52|3013.76
18:28:52|3013.72
18:28:54|3013.72
18:28:54|3013.72
18:28:56|3013.72
18:28:57|3013.72
18:28:58|3013.72
18:28:59|3013.72
18:29:00|3013.72
18:29:01|3013.72
18:29:02|3013.72
18:29:03|3013.72
18:29:05|3015.04
18:29:05|3015.04
18:29:07|3015.04
18:29:08|3015.04
18:29:09|3015.04
18:29:11|3014.92
18:29:12|3014.3
18:29:14|3014.3
18:29:14|3014.3
18:29:15|3014.3
18:29:16|3014.3
18:29:17|3014.3
18:29:18|3014.3
18:29:19|3013.69
18:29:21|3013.69
18:29:22|3013.69
18:29:23|3013.52
18:29:24|3013.52
18:29:24|3013.52
18:29:25|3013.52
18:29:26|3012.8
18:29:27|3012.8
18:29:29|3012.64
18:29:30|3012.29
18:29:31|3012.29
18:29:32|3012.29
18:29:33|3011.97
18:29:34|3011.97
18:29:34|3012.29
18:29:36|3012.07
18:29:37|3012.07
18:29:38|3011.9
18:29:39|3011.73
18:29:40|3011.73
18:29:41|3011.73
18:29:42|3011.73
18:29:42|3011.73
18:29:44|3011.73
18:29:45|3011.73
18:29:46|3011.73
18:29:47|3011.59
18:29:48|3011.59
18:29:48|3011.43
18:29:49|3011.43
18:29:52|3010.32
18:29:52|3010.32
18:29:53|3010.32
18:29:55|3010.32
18:29:55|3010.32
18:29:56|3010.32
18:29:57|3010.32
18:29:58|3010.32
18:30:00|3010.32
18:30:00|3010.32
18:30:02|3010.32
18:30:02|3010.32
18:30:03|3010.32
18:30:05|3010.32
18:30:06|3010.3
18:30:06|3010.3
18:30:07|3009.09
18:30:08|3009.99
18:30:10|3009.99
18:30:10|3011.83
18:30:11|3011.83
18:30:13|3011.43
18:30:13|3011.43
18:30:14|3011.43
18:30:16|3011.43
18:30:17|3011.43
18:30:18|3011.43
18:30:20|3011.43
18:30:20|3011.43
18:30:21|3011.43
18:30:22|3012.38
18:30:24|3012.38
18:30:25|3012.87
18:30:26|3012.47
18:30:26|3012.47
18:30:27|3012.47
18:30:29|3012.47
18:30:29|3012.47
18:30:30|3011.75
18:30:32|3011.75
18:30:33|3010.96
18:30:33|3010.96
18:30:34|3010.25
18:30:36|3010.25
18:30:36|3010.25
18:30:38|3010.25
18:30:38|3011.14
18:30:40|3011.14
18:30:41|3011.14
18:30:42|3011.14
18:30:43|3011.14
18:30:44|3011.14
18:30:45|3011.14
18:30:47|3011.14
18:30:48|3011.14
18:30:49|3011.14
18:30:49|3011.14
18:30:50|3011.14
18:30:52|3011.14
18:30:52|3011.32
18:30:54|3011.32
18:30:55|3011.32
18:30:56|3011.32
18:30:57|3011.32
18:30:58|3010.52
18:30:59|3010.52
18:31:00|3011.68
18:31:01|3011.68
18:31:02|3011.68
18:31:03|3011.68
18:31:04|3011.68
18:31:05|3011.68
18:31:06|3011.68
18:31:07|3011.68
18:31:08|3011.68
18:31:09|3011.68
18:31:10|3011.68
18:31:11|3011.68
18:31:12|3011.68
18:31:14|3013.73
18:31:15|3013.73
18:31:16|3013.73
18:31:16|3013.73
18:31:18|3013.73
18:31:19|3013.73
18:31:20|3013.73
18:31:21|3013.73
18:31:22|3013.73
18:31:23|3012.56
18:31:24|3013.52
18:31:25|3013.68
18:31:26|3013.68
18:31:27|3013.68
18:31:28|3013.68
18:31:29|3013.68
18:31:30|3013.68
18:31:31|3013.68
18:31:32|3013.68
18:31:33|3013.68
18:31:34|3013.62
18:31:35|3013.62
18:31:36|3013.62
18:31:37|3013.62
18:31:38|3013.62
18:31:39|3013.62
18:31:40|3013.62
18:31:41|3013.62
18:31:42|3013.62
18:31:43|3013.62
18:31:44|3013.62
18:31:45|3013.62
18:31:47|3013.62
18:31:47|3013.62
18:31:49|3013.8
18:31:51|3013.8
18:31:51|3013.8
18:31:53|3013.73
18:31:54|3013.73
18:31:54|3013.73
18:31:56|3013.73
18:31:57|3013.73
18:31:58|3013.73
18:31:59|3013.73
18:32:00|3012.92
18:32:01|3012.92
18:32:02|3012.92
18:32:03|3012.92
18:32:04|3012.92
18:32:05|3012.92
18:32:06|3012.92
18:32:07|3012.92
18:32:08|3012.92
18:32:09|3012.92
18:32:11|3012.92
18:32:12|3012.92
18:32:13|3012.92
18:32:15|3012.92
18:32:15|3012.92
18:32:16|3012.92
18:32:18|3013.91
18:32:19|3013.15
18:32:21|3013.15
18:32:22|3013.15
18:32:22|3013.15
18:32:23|3013.15
18:32:25|3013.23
18:32:26|3013.23
18:32:27|3012.4
18:32:28|3012.4
18:32:28|3012.4
18:32:29|3012.4
18:32:31|3012.4
18:32:32|3012.4
18:32:33|3012.4
18:32:34|3012.4
18:32:35|3012.4
18:32:36|3012.4
18:32:36|3011.91
18:32:37|3011.91
18:32:39|3011.91
18:32:39|3011.91
18:32:41|3011.91
18:32:41|3011.14
18:32:42|3011.14
18:32:43|3011.14
18:32:44|3011.14
18:32:45|3011.
18:32:46|3011.
18:32:47|3011.
18:32:49|3011.
18:32:49|3011.
18:32:51|3011.
18:32:51|3010.31
18:32:52|3010.31
18:32:53|3010.31
18:32:54|3010.31
18:32:55|3010.31
18:32:56|3010.31
18:32:58|3010.31
18:32:59|3008.33
18:32:59|3008.33
18:33:00|3008.33
18:33:01|3008.33
18:33:03|3007.36
18:33:03|3006.62
18:33:04|3006.62
18:33:05|3006.45
18:33:06|3005.76
18:33:07|3005.05
18:33:08|3005.05
18:33:10|3005.05
18:33:10|3005.05
18:33:12|3005.05
18:33:12|3005.05
18:33:13|3005.05
18:33:14|3005.05
18:33:16|3005.52
18:33:17|3005.52
18:33:19|3005.52
18:33:20|3005.52
18:33:21|3005.52
18:33:22|3005.52
18:33:23|3005.52
18:33:24|3005.52
18:33:25|3005.52
18:33:27|3005.52
18:33:28|3005.52
18:33:29|3005.52
18:33:30|3007.73
18:33:31|3006.95
18:33:31|3006.95
18:33:33|3006.98
18:33:34|3006.98
18:33:35|3006.98
18:33:36|3006.98
18:33:37|3006.98
18:33:38|3006.98
18:33:39|3007.43
18:33:40|3007.43
18:33:41|3007.65
18:33:42|3007.65
18:33:43|3007.65
18:33:45|3007.65
18:33:45|3006.93
18:33:46|3006.93
18:33:47|3006.93
18:33:49|3005.5
18:33:50|3005.5
18:33:51|3005.5
18:33:52|3005.5
18:33:53|3005.5
18:33:54|3005.5
18:33:55|3005.51
18:33:56|3005.51
18:33:57|3006.33
18:33:58|3006.79
18:33:59|3006.79
18:34:00|3006.79
18:34:01|3006.79
18:34:02|3006.79
18:34:03|3006.79
18:34:04|3006.51
18:34:05|3006.51
18:34:06|3006.51
18:34:07|3006.91
18:34:08|3006.91
18:34:09|3006.91
18:34:10|3006.91
18:34:11|3006.91
18:34:12|3006.91
18:34:13|3006.91
18:34:14|3006.91
18:34:15|3006.91
18:34:17|3006.91
18:34:18|3006.91
18:34:19|3006.91
18:34:21|3006.91
18:34:21|3007.86
18:34:23|3007.86
18:34:25|3007.86
18:34:25|3007.86
18:34:26|3008.68
18:34:27|3008.68
18:34:28|3008.68
18:34:29|3008.68
18:34:30|3008.68
18:34:31|3008.68
18:34:32|3008.68
18:34:33|3008.59
18:34:34|3008.59
18:34:35|3008.66
18:34:36|3008.67
18:34:37|3009.27
18:34:38|3009.27
18:34:39|3009.27
18:34:41|3009.27
18:34:42|3009.27
18:34:43|3008.96
18:34:45|3008.96
18:34:46|3009.51
18:34:47|3009.51
18:34:48|3009.51
18:34:49|3010.62
18:34:50|3010.86
18:34:51|3010.86
18:34:51|3010.86
18:34:53|3008.21
18:34:54|3008.25
18:34:56|3008.52
18:34:56|3008.52
18:34:57|3008.52
18:34:58|3008.52
18:34:59|3008.52
18:35:00|3008.52
18:35:01|3008.44
18:35:02|3008.44
18:35:03|3008.44
18:35:05|3008.
18:35:06|3008.
18:35:06|3008.
18:35:09|3010.02
18:35:09|3010.9
18:35:10|3010.9
18:35:11|3010.9
18:35:12|3010.9
18:35:13|3010.9
18:35:14|3011.26
18:35:15|3011.26
18:35:17|3011.53
18:35:19|3011.53
18:35:20|3011.53
18:35:20|3011.53
18:35:21|3011.16
18:35:23|3011.16
18:35:24|3011.16
18:35:25|3011.73
18:35:26|3011.73
18:35:27|3011.73
18:35:28|3011.56
18:35:29|3012.21
18:35:30|3012.53
18:35:31|3012.62
18:35:33|3012.62
18:35:33|3012.62
18:35:34|3012.62
18:35:36|3012.62
18:35:36|3012.62
18:35:37|3012.62
18:35:38|3012.62
18:35:39|3012.62
18:35:41|3012.62
18:35:42|3012.62
18:35:43|3012.62
18:35:43|3012.62
18:35:44|3012.53
18:35:46|3013.32
18:35:46|3013.31
18:35:47|3013.31
18:35:48|3013.31
18:35:49|3013.31
18:35:51|3012.94
18:35:52|3013.12
18:35:53|3013.68
18:35:54|3013.68
18:35:55|3013.68
18:35:55|3013.68
18:35:56|3013.68
18:35:57|3013.68
18:35:59|3013.68
18:35:59|3013.68
18:36:00|3013.95
18:36:02|3013.66
18:36:03|3013.66
18:36:03|3013.66
18:36:04|3013.66
18:36:05|3013.66
18:36:06|3013.28
18:36:08|3013.28
18:36:08|3012.67
18:36:09|3012.67
18:36:10|3012.67
18:36:11|3012.67
18:36:13|3012.67
18:36:13|3012.67
18:36:15|3012.67
18:36:15|3012.67
18:36:16|3013.31
18:36:18|3013.31
18:36:19|3013.31
18:36:21|3012.68
18:36:22|3012.68
18:36:23|3012.68
18:36:25|3012.68
18:36:26|3012.68
18:36:27|3012.67
18:36:28|3012.17
18:36:29|3012.39
18:36:30|3012.39
18:36:31|3012.39
18:36:32|3012.39
18:36:33|3012.39
18:36:34|3012.05
18:36:35|3012.05
18:36:36|3011.56
18:36:37|3011.56
18:36:38|3011.56
18:36:39|3011.56
18:36:40|3011.55
18:36:41|3011.76
18:36:42|3011.76
18:36:43|3011.57
18:36:44|3011.57
18:36:45|3011.48
18:36:46|3011.48
18:36:47|3011.48
18:36:48|3011.48
18:36:49|3011.48
18:36:50|3011.48
18:36:51|3011.48
18:36:52|3010.83
18:36:53|3010.83
18:36:54|3010.83
18:36:55|3010.83
18:36:56|3010.83
18:36:57|3010.83
18:36:58|3010.83
18:36:59|3010.83
18:37:00|3010.83
18:37:01|3010.83
18:37:02|3010.83
18:37:03|3010.89
18:37:04|3010.89
18:37:05|3010.89
18:37:06|3010.89
18:37:07|3012.17
18:37:08|3012.17
18:37:09|3012.17
18:37:10|3012.17
18:37:11|3012.17
18:37:12|3012.45
18:37:13|3012.45
18:37:14|3012.45
18:37:15|3012.45
18:37:17|3012.56
18:37:17|3012.56
18:37:19|3012.56
18:37:20|3012.56
18:37:21|3012.56
18:37:22|3012.56
18:37:23|3012.56
18:37:25|3012.56
18:37:26|3012.56
18:37:27|3012.56
18:37:27|3012.56
18:37:29|3012.56
18:37:30|3012.56
18:37:31|3012.56
18:37:32|3013.17
18:37:33|3012.61
18:37:34|3012.61
18:37:35|3013.56
18:37:36|3013.56
18:37:37|3013.56
18:37:38|3013.56
18:37:39|3013.2
18:37:40|3013.2
18:37:41|3012.45
18:37:42|3012.45
18:37:43|3012.45
18:37:44|3012.45
18:37:45|3012.45
18:37:46|3012.45
18:37:47|3011.74
18:37:48|3011.74
18:37:48|3011.23
18:37:50|3011.23
18:37:51|3011.23
18:37:51|3011.23
18:37:52|3010.71
18:37:54|3010.71
18:37:55|3010.71
18:37:55|3010.7
18:37:58|3010.55
18:37:58|3010.55
18:37:59|3010.23
18:38:00|3010.23
18:38:01|3010.7
18:38:02|3010.7
18:38:03|3010.7
18:38:04|3010.4
18:38:05|3010.4
18:38:06|3010.4
18:38:07|3010.4
18:38:08|3010.4
18:38:09|3010.4
18:38:10|3010.4
18:38:11|3009.88
18:38:12|3009.37
18:38:13|3009.37
18:38:14|3009.37
18:38:15|3009.37
18:38:16|3009.37
18:38:17|3009.26
18:38:18|3009.26
18:38:20|3009.23
18:38:22|3009.23
18:38:22|3009.23
18:38:23|3009.23
18:38:24|3009.23
18:38:26|3009.23
18:38:27|3008.79
18:38:27|3008.79
18:38:29|3008.79
18:38:31|3008.79
18:38:31|3008.79
18:38:32|3008.78
18:38:33|3008.78
18:38:34|3008.78
18:38:35|3008.78
18:38:36|3008.78
18:38:37|3008.28
18:38:39|3008.33
18:38:41|3008.33
18:38:41|3007.77
18:38:42|3007.77
18:38:43|3007.77
18:38:44|3007.77
18:38:45|3006.81
18:38:46|3006.81
18:38:47|3006.63
18:38:48|3006.63
18:38:50|3006.63
18:38:50|3006.63
18:38:51|3006.5
18:38:52|3006.5
18:38:53|3006.96
18:38:54|3006.39
18:38:55|3006.39
18:38:56|3005.88
18:38:57|3004.52
18:38:58|3004.43
18:38:59|3003.45
18:39:00|3003.45
18:39:01|3004.27
18:39:02|3004.27
18:39:03|3006.55
18:39:04|3006.55
18:39:05|3007.
18:39:07|3007.
18:39:08|3007.
18:39:09|3005.94
18:39:10|3005.94
18:39:11|3005.94
18:39:11|3005.94
18:39:12|3005.94
18:39:14|3005.94
18:39:15|3004.35
18:39:15|3004.35
18:39:17|3004.35
18:39:18|3004.35
18:39:19|3004.35
18:39:20|3004.35
18:39:22|3004.35
18:39:23|3004.72
18:39:24|3004.53
18:39:26|3004.53
18:39:26|3004.53
18:39:28|3004.53
18:39:29|3004.53
18:39:30|3004.53
18:39:31|3004.53
18:39:32|3004.53
18:39:34|3004.53
18:39:35|3004.53
18:39:35|3004.53
18:39:37|3004.17
18:39:38|3003.93
18:39:38|3003.67
18:39:39|3003.67
18:39:41|3003.67
18:39:41|3005.01
18:39:42|3005.01
18:39:44|3005.01
18:39:44|3005.01
18:39:45|3005.01
18:39:47|3005.01
18:39:47|3005.01
18:39:48|3005.01
18:39:49|3005.01
18:39:51|3005.01
18:39:52|3005.01
18:39:53|3005.01
18:39:55|3005.01
18:39:55|3005.01
18:39:56|3003.72
18:39:58|3003.13
18:39:59|3003.58
18:39:59|3003.58
18:40:01|3003.58
18:40:02|3003.58
18:40:03|3002.93
18:40:04|3002.93
18:40:05|3002.93
18:40:06|3002.92
18:40:07|3002.25
18:40:08|3002.25
18:40:09|3003.07
18:40:11|3003.07
18:40:12|3004.61
18:40:13|3004.69
18:40:13|3004.69
18:40:15|3004.69
18:40:16|3004.69
18:40:17|3004.69
18:40:18|3004.69
18:40:19|3004.69
18:40:20|3004.69
18:40:21|3004.2
18:40:22|3004.2
18:40:23|3004.2
18:40:25|3004.2
18:40:26|3004.2
18:40:28|3004.2
18:40:28|3004.2
18:40:29|3004.2
18:40:31|3004.2
18:40:32|3004.2
18:40:33|3004.2
18:40:34|3004.2
18:40:35|3004.2
18:40:36|3004.11
18:40:37|3004.11
18:40:38|3004.11
18:40:38|3004.11
18:40:40|3004.11
18:40:41|3004.11
18:40:42|3005.42
18:40:43|3005.42
18:40:44|3005.42
18:40:44|3005.42
18:40:46|3005.42
18:40:47|3005.42
18:40:49|3005.42
18:40:49|3005.42
18:40:50|3005.42
18:40:51|3005.42
18:40:52|3005.42
18:40:53|3005.69
18:40:54|3005.69
18:40:55|3005.69
18:40:56|3005.69
18:40:57|3005.69
18:40:58|3005.69
18:40:59|3005.69
18:41:00|3005.69
18:41:01|3005.97
18:41:02|3005.97
18:41:03|3005.97
18:41:04|3005.97
18:41:05|3005.97
18:41:06|3005.97
18:41:07|3007.64
18:41:08|3007.64
18:41:09|3007.64
18:41:10|3007.64
18:41:11|3007.64
18:41:12|3008.84
18:41:13|3008.84
18:41:14|3009.27
18:41:15|3010.53
18:41:16|3010.53
18:41:17|3010.53
18:41:18|3010.53
18:41:19|3010.53
18:41:20|3010.53
18:41:21|3010.53
18:41:23|3010.53
18:41:25|3010.53
18:41:25|3010.53
18:41:26|3010.53
18:41:28|3010.53
18:41:30|3011.11
18:41:30|3011.11
18:41:31|3010.95
18:41:32|3010.95
18:41:34|3010.95
18:41:35|3010.7
18:41:36|3010.7
18:41:37|3010.7
18:41:38|3010.7
18:41:39|3010.7
18:41:41|3010.7
18:41:42|3010.79
18:41:43|3010.79
18:41:44|3011.34
18:41:45|3011.34
18:41:46|3011.9
18:41:47|3011.35
18:41:48|3011.35
18:41:49|3011.35
18:41:50|3010.85
18:41:51|3010.34
18:41:52|3010.34
18:41:54|3010.34
18:41:55|3010.34
18:41:56|3010.34
18:41:57|3010.34
18:41:58|3010.34
18:41:59|3010.34
18:42:00|3010.34
18:42:01|3010.34
18:42:02|3010.34
18:42:03|3010.34
18:42:04|3010.34
18:42:06|3010.34
18:42:07|3010.34
18:42:07|3010.34
18:42:09|3012.03
18:42:09|3012.03
18:42:11|3012.03
18:42:11|3010.98
18:42:12|3010.98
18:42:13|3010.42
18:42:15|3010.42
18:42:15|3010.42
18:42:17|3010.42
18:42:17|3009.71
18:42:18|3009.71
18:42:19|3009.53
18:42:21|3009.53
18:42:22|3009.98
18:42:22|3009.98
18:42:24|3009.98
18:42:24|3009.98
18:42:25|3009.98
18:42:27|3009.98
18:42:28|3009.98
18:42:29|3009.98
18:42:30|3009.98
18:42:31|3009.98
18:42:32|3009.98
18:42:33|3009.7
18:42:34|3009.7
18:42:35|3009.7
18:42:36|3009.7
18:42:37|3009.7
18:42:38|3008.83
18:42:39|3008.83
18:42:40|3008.76
18:42:41|3008.76
18:42:42|3008.76
18:42:43|3008.76
18:42:44|3008.76
18:42:45|3008.76
18:42:46|3008.76
18:42:47|3008.76
18:42:48|3008.76
18:42:49|3008.56
18:42:50|3008.56
18:42:51|3009.22
18:42:53|3009.22
18:42:54|3009.22
18:42:54|3009.22
18:42:56|3009.22
18:42:57|3009.22
18:42:58|3009.22
18:42:59|3009.22
18:43:00|3009.22
18:43:01|3009.22
18:43:02|3007.62
18:43:04|3007.62
18:43:04|3007.62
18:43:05|3007.62
18:43:07|3007.62
18:43:08|3007.62
18:43:08|3007.62
18:43:10|3007.62
18:43:10|3005.81
18:43:12|3005.81
18:43:12|3004.96
18:43:13|3004.96
18:43:15|3004.75
18:43:16|3004.75
18:43:17|3004.75
18:43:18|3004.75
18:43:19|3004.75
18:43:19|3004.75
18:43:21|3004.75
18:43:22|3004.75
18:43:22|3004.75
18:43:23|3005.34
18:43:24|3005.34
18:43:26|3005.34
18:43:27|3005.29
18:43:28|3005.29
18:43:29|3005.29
18:43:30|3005.29
18:43:31|3006.73
18:43:32|3006.73
18:43:34|3006.73
18:43:35|3006.73
18:43:35|3006.73
18:43:37|3006.57
18:43:38|3006.04
18:43:39|3006.04
18:43:39|3006.04
18:43:41|3006.04
18:43:42|3005.99
18:43:43|3005.99
18:43:44|3005.99
18:43:44|3005.99
18:43:46|3005.88
18:43:47|3005.88
18:43:47|3005.88
18:43:49|3005.88
18:43:50|3005.88
18:43:50|3005.88
18:43:52|3005.88
18:43:53|3005.88
18:43:54|3005.88
18:43:55|3005.88
18:43:55|3005.05
18:43:57|3005.05
18:43:58|3005.05
18:43:59|3005.05
18:43:59|3005.05
18:44:02|3005.05
18:44:03|3005.75
18:44:04|3005.75
18:44:05|3005.75
18:44:06|3005.75
18:44:07|3005.75
18:44:08|3003.73
18:44:09|3003.06
18:44:10|3002.54
18:44:10|3002.49
18:44:12|3002.49
18:44:13|3001.87
18:44:14|3001.8
18:44:14|3001.49
18:44:16|3001.24
18:44:17|3001.24
18:44:18|3001.24
18:44:19|3000.92
18:44:19|3000.92
18:44:21|3003.46
18:44:22|3003.46
18:44:24|3003.46
18:44:25|3003.46
18:44:27|3005.5
18:44:27|3005.76
18:44:29|3005.76
18:44:31|3005.19
18:44:32|3005.19
18:44:33|3005.19
18:44:34|3005.19
18:44:35|3004.65
18:44:36|3004.65
18:44:38|3004.65
18:44:38|3004.65
18:44:39|3004.88
18:44:40|3004.88
18:44:42|3004.22
18:44:43|3004.22
18:44:44|3004.22
18:44:45|3004.22
18:44:46|3004.22
18:44:47|3004.22
18:44:49|3004.22
18:44:49|3004.41
18:44:50|3005.46
18:44:51|3005.46
18:44:52|3005.51
18:44:53|3005.51
18:44:54|3005.51
18:44:55|3005.51
18:44:56|3005.51
18:44:57|3005.51
18:44:58|3005.51
18:44:59|3005.51
18:45:00|3005.58
18:45:01|3006.63
18:45:02|3007.19
18:45:03|3007.19
18:45:04|3007.19
18:45:05|3007.55
18:45:06|3008.32
18:45:07|3008.32
18:45:08|3007.84
18:45:09|3007.84
18:45:10|3007.84
18:45:11|3007.84
18:45:13|3007.27
18:45:14|3007.27
18:45:16|3007.27
18:45:16|3007.27
18:45:17|3007.27
18:45:18|3008.52
18:45:19|3009.87
18:45:20|3009.87
18:45:21|3010.22
18:45:22|3010.44
18:45:23|3010.44
18:45:24|3010.44
18:45:25|3010.44
18:45:27|3010.44
18:45:28|3010.44
18:45:29|3010.44
18:45:31|3009.25
18:45:32|3009.25
18:45:33|3009.25
18:45:34|3009.25
18:45:35|3009.25
18:45:36|3009.25
18:45:37|3009.25
18:45:38|3009.25
18:45:39|3009.25
18:45:40|3008.84
18:45:42|3009.18
18:45:42|3009.18
18:45:43|3009.18
18:45:45|3009.18
18:45:45|3008.58
18:45:46|3008.58
18:45:47|3008.07
18:45:49|3008.07
18:45:50|3008.07
18:45:51|3008.07
18:45:52|3008.07
18:45:53|3008.07
18:45:54|3008.25
18:45:55|3008.25
18:45:56|3008.45
18:45:57|3008.2
18:45:58|3008.2
18:45:59|3008.2
18:46:00|3006.65
18:46:01|3006.33
18:46:02|3004.45
18:46:04|3003.44
18:46:05|3003.84
18:46:06|3003.77
18:46:07|3003.75
18:46:08|3003.75
18:46:08|3003.75
18:46:10|3003.75
18:46:10|3003.75
18:46:11|3003.75
18:46:13|3003.75
18:46:13|3003.87
18:46:15|3003.87
18:46:16|3004.32
18:46:17|3004.9
18:46:17|3004.9
18:46:18|3005.1
18:46:19|3005.1
18:46:21|3005.1
18:46:21|3004.86
18:46:24|3004.86
18:46:24|3004.86
18:46:25|3004.86
18:46:26|3004.86
18:46:28|3004.86
18:46:30|3004.86
18:46:30|3004.86
18:46:31|3004.86
18:46:32|3005.15
18:46:33|3005.15
18:46:34|3005.46
18:46:35|3005.46
18:46:36|3005.17
18:46:37|3006.19
18:46:38|3006.38
18:46:39|3006.38
18:46:40|3006.38
18:46:41|3006.38
18:46:42|3006.38
18:46:43|3006.38
18:46:44|3006.38
18:46:45|3006.38
18:46:46|3005.95
18:46:47|3005.95
18:46:48|3005.95
18:46:50|3005.95
18:46:51|3005.95
18:46:52|3006.4
18:46:54|3006.05
18:46:54|3006.05
18:46:55|3006.05
18:46:56|3006.05
18:46:57|3006.05
18:46:58|3007.34
18:46:59|3007.34
18:47:01|3007.34
18:47:02|3007.34
18:47:03|3009.33
18:47:04|3009.33
18:47:05|3009.33
18:47:05|3009.32
18:47:07|3009.32
18:47:08|3009.32
18:47:09|3009.32
18:47:10|3009.32
18:47:10|3009.38
18:47:12|3009.38
18:47:13|3009.95
18:47:14|3009.54
18:47:15|3009.54
18:47:16|3010.45
18:47:17|3011.46
18:47:18|3011.46
18:47:19|3011.72
18:47:20|3011.72
18:47:21|3011.72
18:47:22|3011.72
18:47:23|3011.72
18:47:23|3011.72
18:47:25|3011.72
18:47:26|3011.72
18:47:27|3011.72
18:47:29|3011.12
18:47:30|3011.12
18:47:32|3011.12
18:47:33|3012.45
18:47:34|3012.45
18:47:35|3012.45
18:47:36|3012.45
18:47:37|3012.45
18:47:38|3012.45
18:47:39|3012.45
18:47:40|3012.45
18:47:41|3012.45
18:47:42|3012.
18:47:43|3012.
18:47:44|3012.
18:47:45|3012.
18:47:46|3012.
18:47:47|3012.
18:47:48|3012.
18:47:49|3012.
18:47:50|3012.
18:47:51|3012.
18:47:52|3012.
18:47:53|3012.
18:47:54|3012.
18:47:55|3012.
18:47:56|3012.14
18:47:57|3012.14
18:47:59|3012.14
18:47:59|3012.14
18:48:01|3012.14
18:48:02|3012.14
18:48:03|3011.37
18:48:05|3011.59
18:48:06|3011.59
18:48:06|3011.59
18:48:07|3011.59
18:48:08|3011.59
18:48:10|3011.59
18:48:10|3011.59
18:48:12|3011.59
18:48:14|3011.59
18:48:14|3011.59
18:48:15|3009.81
18:48:16|3009.81
18:48:17|3009.81
18:48:18|3008.92
18:48:19|3008.92
18:48:20|3008.92
18:48:22|3009.12
18:48:23|3009.12
18:48:23|3009.12
18:48:25|3009.12
18:48:26|3009.12
18:48:27|3009.12
18:48:28|3009.12
18:48:29|3009.12
18:48:31|3009.12
18:48:32|3008.73
18:48:33|3008.73
18:48:35|3009.9
18:48:36|3009.9
18:48:37|3009.9
18:48:38|3009.9
18:48:39|3009.9
18:48:40|3010.21
18:48:41|3010.34
18:48:42|3010.34
18:48:43|3010.34
18:48:44|3010.34
18:48:45|3010.34
18:48:47|3010.34
18:48:47|3010.34
18:48:48|3010.34
18:48:49|3010.34
18:48:50|3010.34
18:48:52|3010.34
18:48:53|3010.34
18:48:54|3010.34
18:48:55|3010.34
18:48:56|3010.34
18:48:57|3010.34
18:48:59|3010.34
18:49:00|3010.34
18:49:01|3010.34
18:49:01|3010.34
18:49:03|3010.34
18:49:04|3008.5
18:49:05|3008.5
18:49:06|3008.5
18:49:07|3008.5
18:49:08|3008.5
18:49:09|3008.5
18:49:10|3008.5
18:49:11|3008.5
18:49:12|3008.5
18:49:12|3008.5
18:49:14|3008.5
18:49:15|3008.5
18:49:16|3008.5
18:49:17|3008.5
18:49:18|3008.5
18:49:19|3008.5
18:49:20|3008.5
18:49:20|3008.5
18:49:22|3008.5
18:49:23|3008.5
18:49:24|3008.5
18:49:25|3008.5
18:49:25|3008.5
18:49:27|3008.5
18:49:28|3008.5
18:49:29|3008.5
18:49:30|3009.8
18:49:32|3009.8
18:49:32|3009.8
18:49:33|3009.8
18:49:34|3009.8
18:49:36|3009.8
18:49:38|3010.09
18:49:38|3010.09
18:49:40|3010.09
18:49:40|3010.09
18:49:42|3010.09
18:49:42|3010.09
18:49:43|3010.09
18:49:45|3010.09
18:49:46|3010.09
18:49:47|3010.09
18:49:48|3010.09
18:49:49|3010.09
18:49:49|3010.24
18:49:51|3010.24
18:49:52|3010.24
18:49:53|3010.24
18:49:54|3010.21
18:49:55|3010.21
18:49:56|3010.21
18:49:56|3010.21
18:49:58|3010.21
18:49:58|3010.11
18:50:00|3010.11
18:50:01|3009.89
18:50:02|3009.89
18:50:03|3009.89
18:50:05|3009.89
18:50:06|3009.89
18:50:07|3009.73
18:50:08|3009.73
18:50:09|3009.73
18:50:10|3009.73
18:50:11|3009.48
18:50:12|3009.48
18:50:12|3009.48
18:50:14|3009.48
18:50:15|3009.48
18:50:16|3009.48
18:50:16|3009.48
18:50:17|3009.48
18:50:19|3009.48
18:50:21|3009.48
18:50:21|3009.48
18:50:22|3009.48
18:50:23|3010.4
18:50:24|3010.4
18:50:25|3010.4
18:50:26|3010.4
18:50:27|3010.4
18:50:28|3010.4
18:50:29|3010.4
18:50:30|3010.86
18:50:32|3010.86
18:50:34|3010.86
18:50:35|3010.86
18:50:36|3010.86
18:50:38|3010.86
18:50:38|3010.86
18:50:40|3010.86
18:50:41|3010.74
18:50:43|3011.03
18:50:43|3011.03
18:50:44|3011.03
18:50:46|3011.03
18:50:46|3011.03
18:50:47|3011.03
18:50:48|3011.03
18:50:49|3011.03
18:50:50|3011.03
18:50:51|3011.03
18:50:53|3011.03
18:50:54|3011.03
18:50:55|3011.03
18:50:56|3009.87
18:50:57|3009.87
18:50:58|3009.87
18:50:59|3009.87
18:51:01|3009.87
18:51:02|3009.87
18:51:03|3009.87
18:51:03|3009.87
18:51:04|3009.87
18:51:06|3009.87
18:51:07|3009.87
18:51:07|3010.19
18:51:08|3010.11
18:51:10|3010.11
18:51:12|3010.11
18:51:13|3010.11
18:51:13|3010.11
18:51:14|3010.11
18:51:16|3010.11
18:51:17|3010.11
18:51:17|3010.11
18:51:18|3010.11
18:51:19|3010.11
18:51:21|3010.11
18:51:21|3010.11
18:51:22|3010.11
18:51:24|3010.11
18:51:24|3010.11
18:51:26|3010.11
18:51:27|3010.11
18:51:28|3011.24
18:51:29|3011.24
18:51:30|3010.58
18:51:30|3010.58
18:51:31|3010.58
18:51:34|3010.58
18:51:34|3007.23
18:51:36|3007.23
18:51:38|3007.46
18:51:39|3007.46
18:51:40|3007.46
18:51:41|3007.46
18:51:42|3007.46
18:51:43|3007.46
18:51:44|3007.46
18:51:45|3007.46
18:51:46|3007.46
18:51:47|3007.46
18:51:48|3007.46
18:51:49|3007.46
18:51:50|3007.46
18:51:51|3007.46
18:51:52|3008.23
18:51:53|3008.23
18:51:54|3008.23
18:51:55|3008.11
18:51:56|3008.11
18:51:58|3008.11
18:51:58|3008.11
18:51:59|3008.11
18:52:00|3008.11
18:52:01|3008.11
18:52:02|3008.11
18:52:03|3008.11
18:52:04|3008.11
18:52:05|3008.11
18:52:06|3007.05
18:52:07|3007.05
18:52:08|3007.05
18:52:09|3007.05
18:52:10|3007.05
18:52:11|3007.05
18:52:12|3008.46
18:52:13|3008.46
18:52:14|3007.75
18:52:16|3007.75
18:52:17|3007.75
18:52:18|3007.75
18:52:18|3007.91
18:52:20|3007.91
18:52:21|3007.93
18:52:22|3007.96
18:52:23|3007.96
18:52:23|3007.96
18:52:25|3007.96
18:52:26|3007.96
18:52:27|3007.96
18:52:27|3007.96
18:52:28|3007.96
18:52:30|3007.96
18:52:31|3007.96
18:52:32|3007.96
18:52:33|3007.96
18:52:35|3007.96
18:52:35|3007.96
18:52:36|3007.96
18:52:37|3007.72
18:52:39|3007.96
18:52:40|3007.96
18:52:41|3007.96
18:52:42|3007.96
18:52:43|3007.96
18:52:44|3007.96
18:52:46|3007.24
18:52:46|3007.08
18:52:47|3006.73
18:52:49|3006.73
18:52:50|3006.73
18:52:50|3006.73
18:52:51|3006.73
18:52:52|3006.73
18:52:53|3006.73
18:52:54|3006.73
18:52:55|3006.73
18:52:56|3007.74
18:52:57|3007.74
18:52:59|3008.52
18:53:00|3008.52
18:53:01|3008.52
18:53:02|3008.52
18:53:03|3008.52
18:53:04|3008.52
18:53:05|3008.52
18:53:07|3009.16
18:53:08|3009.16
18:53:09|3009.16
18:53:10|3009.16
18:53:11|3009.16
18:53:12|3009.16
18:53:14|3007.13
18:53:14|3007.13
18:53:15|3007.13
18:53:16|3007.13
18:53:17|3007.13
18:53:18|3007.13
18:53:19|3007.13
18:53:20|3007.13
18:53:21|3007.13
18:53:22|3007.13
18:53:23|3007.13
18:53:24|3007.13
18:53:25|3007.13
18:53:26|3007.13
18:53:27|3007.13
18:53:28|3007.13
18:53:29|3007.13
18:53:30|3007.86
18:53:31|3007.86
18:53:32|3007.86
18:53:33|3007.86
18:53:35|3007.2
18:53:37|3006.69
18:53:37|3006.69
18:53:38|3006.69
18:53:40|3006.69
18:53:41|3006.69
18:53:42|3006.69
18:53:43|3006.69
18:53:44|3006.69
18:53:44|3006.69
18:53:45|3006.69
18:53:46|3006.58
18:53:48|3006.58
18:53:49|3006.58
18:53:49|3006.58
18:53:51|3006.58
18:53:51|3006.58
18:53:52|3006.58
18:53:53|3006.58
18:53:55|3006.58
18:53:56|3006.58
18:53:57|3006.58
18:53:58|3006.06
18:53:59|3006.06
18:54:00|3006.06
18:54:01|3006.06
18:54:02|3006.06
18:54:04|3006.06
18:54:04|3006.06
18:54:05|3006.06
18:54:07|3006.06
18:54:08|3006.06
18:54:09|3006.06
18:54:10|3006.06
18:54:11|3006.06
18:54:12|3006.06
18:54:13|3006.06
18:54:14|3006.06
18:54:15|3006.06
18:54:16|3008.58
18:54:17|3008.58
18:54:18|3008.58
18:54:19|3008.58
18:54:20|3009.83
18:54:22|3009.83
18:54:22|3009.28
18:54:23|3008.67
18:54:25|3008.67
18:54:26|3008.67
18:54:27|3008.67
18:54:28|3008.67
18:54:28|3006.23
18:54:29|3006.23
18:54:30|3006.37
18:54:31|3006.37
18:54:32|3006.37
18:54:33|3006.37
18:54:35|3006.37
18:54:35|3005.93
18:54:37|3005.6
18:54:38|3005.43
18:54:39|3005.43
18:54:40|3005.33
18:54:42|3005.33
18:54:44|3005.33
18:54:44|3005.33
18:54:45|3005.33
18:54:46|3005.33
18:54:47|3005.33
18:54:48|3005.33
18:54:49|3005.33
18:54:50|3005.33
18:54:51|3005.33
18:54:52|3005.33
18:54:53|3005.33
18:54:54|3005.99
18:54:55|3005.88
18:54:56|3006.41
18:54:57|3006.25
18:54:58|3006.25
18:54:59|3006.25
18:55:00|3006.25
18:55:01|3006.25
18:55:02|3006.25
18:55:03|3006.25
18:55:04|3005.07
18:55:05|3005.07
18:55:06|3005.07
18:55:07|3005.07
18:55:09|3005.07
18:55:10|3005.07
18:55:11|3004.34
18:55:11|3004.34
18:55:12|3004.14
18:55:14|3004.14
18:55:15|3004.14
18:55:16|3004.14
18:55:17|3004.14
18:55:18|3005.21
18:55:19|3005.21
18:55:20|3005.21
18:55:21|3006.53
18:55:21|3006.53
18:55:23|3006.53
18:55:24|3006.53
18:55:25|3005.99
18:55:26|3005.99
18:55:26|3005.99
18:55:28|3005.99
18:55:28|3005.99
18:55:30|3005.99
18:55:31|3005.99
18:55:32|3005.99
18:55:33|3005.99
18:55:33|3005.99
18:55:35|3005.99
18:55:36|3005.99
18:55:38|3005.6
18:55:39|3005.6
18:55:40|3005.6
18:55:40|3005.6
18:55:42|3005.6
18:55:42|3005.6
18:55:44|3004.86
18:55:46|3004.86
18:55:47|3004.84
18:55:49|3004.84
18:55:50|3004.84
18:55:51|3005.08
18:55:52|3005.08
18:55:52|3005.08
18:55:54|3005.08
18:55:55|3005.08
18:55:56|3005.59
18:55:57|3005.94
18:55:58|3005.94
18:55:59|3005.94
18:56:00|3005.94
18:56:00|3005.44
18:56:02|3005.13
18:56:03|3005.13
18:56:03|3005.13
18:56:05|3005.13
18:56:06|3005.13
18:56:07|3005.13
18:56:07|3005.13
18:56:08|3005.13
18:56:10|3005.13
18:56:10|3005.13
18:56:12|3005.13
18:56:13|3005.13
18:56:14|3004.76
18:56:14|3004.89
18:56:16|3004.91
18:56:18|3004.91
18:56:18|3004.91
18:56:19|3004.79
18:56:20|3004.79
18:56:21|3004.79
18:56:23|3004.79
18:56:24|3004.79
18:56:25|3004.79
18:56:26|3004.79
18:56:26|3005.07
18:56:28|3004.49
18:56:29|3004.49
18:56:29|3004.49
18:56:31|3004.49
18:56:32|3004.49
18:56:32|3004.49
18:56:34|3004.49
18:56:35|3004.49
18:56:36|3004.49
18:56:38|3004.49
18:56:39|3004.49
18:56:40|3004.49
18:56:42|3004.49
18:56:42|3004.49
18:56:44|3004.89
18:56:45|3004.89
18:56:46|3005.67
18:56:47|3005.67
18:56:48|3005.67
18:56:49|3005.67
18:56:50|3005.67
18:56:51|3005.97
18:56:52|3005.97
18:56:53|3005.97
18:56:54|3005.97
18:56:55|3005.97
18:56:56|3005.97
18:56:57|3005.97
18:56:58|3005.97
18:56:59|3005.97
18:57:00|3005.97
18:57:01|3005.97
18:57:02|3005.97
18:57:03|3005.97
18:57:04|3005.46
18:57:05|3005.14
18:57:07|3005.14
18:57:07|3005.14
18:57:09|3005.14
18:57:10|3005.14
18:57:11|3005.14
18:57:12|3005.05
18:57:13|3005.47
18:57:14|3006.48
18:57:15|3006.48
18:57:16|3006.48
18:57:17|3006.48
18:57:18|3006.48
18:57:19|3006.48
18:57:20|3006.48
18:57:21|3006.48
18:57:22|3006.48
18:57:23|3006.48
18:57:24|3006.48
18:57:25|3006.12
18:57:26|3005.02
18:57:27|3005.02
18:57:28|3005.02
18:57:29|3005.02
18:57:30|3005.02
18:57:31|3005.02
18:57:32|3005.02
18:57:33|3005.02
18:57:34|3005.02
18:57:35|3005.02
18:57:36|3005.02
18:57:37|3005.02
18:57:38|3005.02
18:57:40|3005.02
18:57:41|3005.02
18:57:43|3005.02
18:57:43|3005.02
18:57:44|3005.02
18:57:45|3005.93
18:57:46|3005.93
18:57:48|3005.93
18:57:49|3005.93
18:57:50|3005.93
18:57:51|3005.93
18:57:52|3005.93
18:57:53|3005.93
18:57:53|3005.93
18:57:54|3005.93
18:57:56|3005.93
18:57:57|3004.29
18:57:58|3004.29
18:57:59|3004.29
18:57:59|3004.29
18:58:01|3004.26
18:58:02|3004.26
18:58:03|3004.26
18:58:04|3004.26
18:58:05|3004.26
18:58:06|3004.26
18:58:07|3004.26
18:58:08|3004.26
18:58:09|3004.26
18:58:10|3005.34
18:58:11|3005.34
18:58:12|3004.43
18:58:14|3004.43
18:58:14|3003.85
18:58:16|3003.85
18:58:17|3003.85
18:58:18|3003.85
18:58:18|3003.85
18:58:20|3003.85
18:58:22|3001.45
18:58:23|3001.45
18:58:24|3001.45
18:58:24|3002.8
18:58:25|3002.8
18:58:26|3003.56
18:58:27|3003.53
18:58:28|3003.53
18:58:29|3003.53
18:58:30|3003.53
18:58:31|3003.53
18:58:32|3003.53
18:58:33|3003.53
18:58:34|3003.53
18:58:36|3003.53
18:58:36|3003.53
18:58:37|3003.53
18:58:38|3003.53
18:58:40|3003.53
18:58:41|3003.32
18:58:42|3002.93
18:58:44|3002.93
18:58:45|3002.88
18:58:46|3002.88
18:58:47|3003.02
18:58:48|3002.86
18:58:49|3002.86
18:58:50|3002.86
18:58:51|3002.8
18:58:53|3002.62
18:58:54|3002.62
18:58:55|3002.62
18:58:56|3001.79
18:58:56|3001.79
18:58:58|3001.79
18:58:59|3001.79
18:58:59|3001.79
18:59:01|3001.79
18:59:01|3001.79
18:59:03|3001.79
18:59:04|3001.79
18:59:05|3002.07
18:59:06|3002.07
18:59:07|3002.07
18:59:08|3002.16
18:59:09|3002.24
18:59:11|3002.24
18:59:12|3002.16
18:59:13|3001.68
18:59:14|3001.68
18:59:15|3001.68
18:59:16|3001.68
18:59:17|3001.68
18:59:18|3001.68
18:59:19|3001.68
18:59:20|3001.68
18:59:21|3001.68
18:59:22|3001.25
18:59:23|3001.25
18:59:24|3001.25
18:59:25|3001.25
18:59:25|3001.23
18:59:28|3001.23
18:59:28|3001.23
18:59:29|3001.23
18:59:30|3001.23
18:59:31|3001.23
18:59:32|3001.23
18:59:33|3001.23
18:59:34|3001.23
18:59:35|3001.23
18:59:36|3001.23
18:59:37|3001.23
18:59:38|3001.23
18:59:39|3001.23
18:59:41|3001.23
18:59:42|3001.23
18:59:44|3002.99
18:59:44|3002.99
18:59:45|3002.99
18:59:47|3002.99
18:59:47|3003.22
18:59:48|3002.33
18:59:49|3002.33
18:59:50|3002.33
18:59:51|3002.33
18:59:52|3002.33
18:59:53|3002.33
18:59:54|3002.33
18:59:55|3001.81
18:59:57|3001.81
18:59:58|3001.
18:59:59|3001.
19:00:00|3001.
19:00:01|3001.63
19:00:02|3001.63
19:00:03|3001.3
19:00:04|3001.77
19:00:05|3001.77
19:00:06|3001.77
19:00:07|3000.78
19:00:08|3000.78
19:00:09|3000.62
19:00:10|3000.62
19:00:11|3000.62
19:00:12|3000.62
19:00:13|3000.45
19:00:14|3000.61
19:00:15|3000.61
19:00:16|2999.7
19:00:17|2999.73
19:00:18|2999.73
19:00:19|2999.73
19:00:20|2999.73
19:00:21|2999.73
19:00:22|2999.9
19:00:23|2999.9
19:00:24|2999.9
19:00:25|2999.9
19:00:26|2999.9
19:00:27|2999.9
19:00:28|3002.13
19:00:29|3002.13
19:00:30|3002.13
19:00:31|3002.13
19:00:32|3002.13
19:00:33|3002.13
19:00:34|3002.13
19:00:35|3003.41
19:00:36|3003.41
19:00:37|3003.41
19:00:38|3001.53
19:00:39|3001.53
19:00:40|3001.53
19:00:41|3001.53
19:00:43|3001.53
19:00:44|3001.53
19:00:46|3001.53
19:00:46|3001.53
19:00:48|3001.53
19:00:49|3001.53
19:00:49|3002.17
19:00:50|3002.17
19:00:52|3002.97
19:00:53|3002.97
19:00:53|3002.97
19:00:55|3002.97
19:00:56|3002.97
19:00:57|3002.97
19:00:58|3002.97
19:00:59|3002.97
19:01:00|3002.97
19:01:01|3002.33
19:01:02|3002.11
19:01:03|3002.11
19:01:04|3002.11
19:01:06|3002.11
19:01:07|3002.11
19:01:08|3002.11
19:01:09|3002.11
19:01:09|3002.11
19:01:11|3002.11
19:01:12|3002.11
19:01:13|3002.11
19:01:13|3002.11
19:01:15|3002.11
19:01:15|3002.11
19:01:17|3002.11
19:01:18|3002.11
19:01:20|3002.11
19:01:21|3002.11
19:01:21|3002.11
19:01:23|3002.11
19:01:24|3002.11
19:01:24|3002.11
19:01:26|3002.14
19:01:27|3002.14
19:01:27|3002.14
19:01:29|3002.87
19:01:29|3002.87
19:01:31|3002.87
19:01:32|3002.87
19:01:32|3002.94
19:01:33|3002.94
19:01:34|3003.95
19:01:35|3003.95
19:01:37|3003.95
19:01:38|3004.39
19:01:39|3004.39
19:01:40|3004.39
19:01:41|3004.77
19:01:42|3004.77
19:01:44|3004.77
19:01:45|3004.77
19:01:47|3005.53
19:01:48|3005.16
19:01:49|3005.16
19:01:50|3005.16
19:01:50|3005.16
19:01:52|3005.16
19:01:53|3005.16
19:01:54|3005.16
19:01:55|3005.16
19:01:56|3005.16
19:01:57|3005.16
19:01:58|3005.16
19:01:59|3005.16
19:02:00|3005.16
19:02:00|3005.16
19:02:02|3005.16
19:02:03|3005.53
19:02:04|3005.53
19:02:05|3006.58
19:02:06|3006.58
19:02:07|3006.58
19:02:08|3005.53
19:02:09|3005.53
19:02:10|3005.53
19:02:11|3005.16
19:02:12|3005.16
19:02:13|3005.16
19:02:14|3005.16
19:02:15|3005.16
19:02:16|3004.48
19:02:17|3004.48
19:02:18|3003.7
19:02:19|3003.7
19:02:20|3003.7
19:02:21|3003.7
19:02:22|3003.7
19:02:23|3003.7
19:02:24|3003.7
19:02:25|3003.7
19:02:26|3003.7
19:02:27|3003.7
19:02:28|3003.7
19:02:29|3003.7
19:02:30|3003.7
19:02:31|3003.7
19:02:32|3003.7
19:02:33|3003.7
19:02:34|3003.7
19:02:35|3003.77
19:02:36|3003.77
19:02:37|3003.77
19:02:38|3003.77
19:02:39|3003.77
19:02:40|3003.77
19:02:41|3003.77
19:02:42|3003.77
19:02:44|3003.77
19:02:46|3003.77
19:02:46|3003.77
19:02:47|3003.77
19:02:48|3003.77
19:02:49|3003.77
19:02:50|3003.77
19:02:52|3003.77
19:02:53|3003.77
19:02:54|3003.77
19:02:55|3003.77
19:02:56|3003.77
19:02:58|3003.77
19:02:58|3003.77
19:02:59|3003.77
19:03:00|3003.77
19:03:01|3003.77
19:03:02|3003.77
19:03:03|2999.2
19:03:04|2999.2
19:03:05|2999.46
19:03:06|2999.46
19:03:07|2999.46
19:03:08|2999.46
19:03:10|2999.46
19:03:10|2999.46
19:03:12|2999.46
19:03:12|2998.3
19:03:13|2999.11
19:03:14|2998.98
19:03:16|2999.66
19:03:17|2999.88
19:03:18|2999.88
19:03:19|2999.88
19:03:20|2999.88
19:03:21|2999.88
19:03:22|2999.88
19:03:23|2999.44
19:03:24|2999.44
19:03:25|2999.44
19:03:26|2998.94
19:03:27|2998.94
19:03:28|2998.94
19:03:29|2998.94
19:03:30|2998.94
19:03:31|2998.74
19:03:32|2998.74
19:03:33|2998.8
19:03:34|2998.8
19:03:35|2998.8
19:03:36|2998.8
19:03:37|2998.8
19:03:38|2998.8
19:03:39|2998.74
19:03:40|2998.8
19:03:41|2999.06
19:03:42|2999.08
19:03:43|2999.08
19:03:44|2999.08
19:03:46|2999.08
19:03:48|2999.08
19:03:48|2999.08
19:03:50|2998.62
19:03:51|2998.62
19:03:51|2998.62
19:03:53|2998.62
19:03:54|2997.99
19:03:56|2998.05
19:03:57|2998.05
19:03:58|2998.05
19:03:59|2998.32
19:04:00|2998.32
19:04:02|2998.32
19:04:02|2998.32
19:04:04|2998.24
19:04:05|2998.24
19:04:07|2997.94
19:04:08|2997.94
19:04:08|2997.94
19:04:10|2998.39
19:04:11|2998.39
19:04:11|2998.39
19:04:12|2998.58
19:04:13|2998.88
19:04:15|2998.88
19:04:16|2998.9
19:04:16|2999.82
19:04:17|2999.8
19:04:19|2999.8
19:04:20|2999.8
19:04:21|2999.8
19:04:22|2999.8
19:04:23|2999.08
19:04:24|2999.
19:04:25|2999.19
19:04:26|2999.19
19:04:27|2999.19
19:04:28|2999.19
19:04:29|2999.19
19:04:30|2999.19
19:04:31|2999.19
19:04:32|2999.19
19:04:33|2999.19
19:04:35|2998.6
19:04:35|2998.6
19:04:36|2998.6
19:04:38|2998.6
19:04:39|2998.6
19:04:40|2998.28
19:04:40|2998.28
19:04:41|2998.28
19:04:42|2998.28
19:04:44|2998.28
19:04:45|2998.28
19:04:47|2998.28
19:04:47|2998.28
19:04:48|2998.28
19:04:49|2998.28
19:04:50|2999.19
19:04:51|2999.81
19:04:52|2999.81
19:04:53|2999.81
19:04:55|2999.81
19:04:57|2999.81
19:04:58|2999.81
19:04:59|2999.81
19:04:59|2999.81
19:05:01|2999.81
19:05:02|2999.81
19:05:03|2999.81
19:05:04|2999.81
19:05:06|2999.81
19:05:06|2999.81
19:05:07|2999.81
19:05:08|2999.81
19:05:09|2999.65
19:05:10|2999.65
19:05:11|2999.65
19:05:12|2999.65
19:05:14|2999.65
19:05:15|2999.65
19:05:16|2999.65
19:05:17|2999.65
19:05:18|2999.14
19:05:19|2999.14
19:05:20|2999.14
19:05:21|2999.14
19:05:22|2999.14
19:05:23|2999.14
19:05:24|2999.14
19:05:25|2998.78
19:05:26|2998.78
19:05:27|2998.78
19:05:28|2999.13
19:05:29|2999.13
19:05:30|2999.13
19:05:31|2999.13
19:05:32|2999.13
19:05:33|2999.13
19:05:34|2999.13
19:05:35|2999.13
19:05:36|2999.13
19:05:37|2999.13
19:05:38|2999.13
19:05:39|2999.13
19:05:40|2999.13
19:05:41|2999.13
19:05:42|2999.13
19:05:43|2999.13
19:05:44|2999.13
19:05:45|2999.13
19:05:46|2998.5
19:05:48|2998.5
19:05:49|2998.5
19:05:50|2998.5
19:05:52|2998.5
19:05:53|2999.77
19:05:54|3000.
19:05:56|3000.
19:05:56|3000.3
19:05:58|3000.31
19:06:00|3000.31
19:06:00|3000.31
19:06:02|3000.31
19:06:03|3000.38
19:06:04|3000.38
19:06:06|3000.38
19:06:06|3000.38
19:06:08|3000.38
19:06:10|3000.38
19:06:10|3000.38
19:06:11|3000.38
19:06:12|3000.38
19:06:13|3000.38
19:06:14|3000.38
19:06:15|3000.38
19:06:16|3002.77
19:06:17|3002.77
19:06:18|3002.77
19:06:19|3002.77
19:06:20|3002.77
19:06:21|3002.77
19:06:22|3002.77
19:06:23|3002.77
19:06:24|3002.77
19:06:26|3001.28
19:06:27|3001.28
19:06:28|3001.28
19:06:29|3001.28
19:06:30|3001.28
19:06:31|3001.28
19:06:31|3000.83
19:06:33|3000.83
19:06:34|3000.83
19:06:35|3000.83
19:06:36|3000.83
19:06:37|3000.83
19:06:38|3000.83
19:06:39|3000.83
19:06:40|3000.83
19:06:41|3000.83
19:06:41|3000.83
19:06:43|3000.83
19:06:44|2999.4
19:06:45|2999.61
19:06:46|2998.5
19:06:47|2999.22
19:06:47|2998.87
19:06:50|2998.87
19:06:50|2998.87
19:06:51|2999.56
19:06:53|2999.56
19:06:55|2999.56
19:06:56|2999.56
19:06:57|2999.56
19:06:58|2999.7
19:06:59|2998.85
19:07:00|2998.85
19:07:02|2999.2
19:07:02|2999.2
19:07:03|2999.2
19:07:04|2999.2
19:07:05|2999.2
19:07:07|2999.2
19:07:07|2999.2
19:07:09|2999.2
19:07:10|2999.2
19:07:12|2999.2
19:07:12|2998.5
19:07:13|2998.5
19:07:14|2998.5
19:07:15|2997.88
19:07:17|2998.33
19:07:17|2998.33
19:07:18|2998.33
19:07:19|2998.33
19:07:20|2998.33
19:07:21|2998.33
19:07:22|2998.33
19:07:23|2998.33
19:07:24|2998.33
19:07:25|2998.6
19:07:27|2998.6
19:07:28|2999.25
19:07:29|2998.75
19:07:30|2998.75
19:07:31|2998.75
19:07:32|2998.75
19:07:33|2998.75
19:07:34|2998.75
19:07:35|2998.75
19:07:36|2998.75
19:07:37|2998.75
19:07:38|2999.39
19:07:39|2999.07
19:07:40|2999.07
19:07:41|2999.07
19:07:42|2999.07
19:07:43|2998.93
19:07:44|2998.93
19:07:45|2998.93
19:07:46|2998.93
19:07:47|2998.93
19:07:48|2998.93
19:07:50|2998.93
19:07:50|2997.35
19:07:51|2997.35
19:07:52|2997.2
19:07:53|2997.2
19:07:55|2997.2
19:07:55|2996.98
19:07:57|2996.55
19:07:58|2996.39
19:07:59|2996.85
19:07:59|2996.85
19:08:01|2996.49
19:08:02|2997.9
19:08:03|2997.9
19:08:04|2997.9
19:08:06|2997.9
19:08:06|2997.9
19:08:08|2997.9
19:08:09|2996.78
19:08:11|2996.78
19:08:12|2996.78
19:08:13|2994.84
19:08:14|2994.84
19:08:16|2994.41
19:08:17|2994.67
19:08:18|2994.67
19:08:19|2995.01
19:08:20|2995.01
19:08:22|2995.36
19:08:23|2995.36
19:08:24|2995.36
19:08:25|2995.36
19:08:26|2995.36
19:08:27|2994.64
19:08:28|2994.64
19:08:29|2994.64
19:08:30|2994.64
19:08:31|2994.64
19:08:32|2994.64
19:08:33|2994.64
19:08:34|2994.64
19:08:35|2994.64
19:08:36|2995.16
19:08:37|2995.16
19:08:38|2995.16
19:08:39|2996.08
19:08:40|2996.04
19:08:41|2996.04
19:08:42|2996.04
19:08:43|2996.04
19:08:44|2995.21
19:08:45|2995.21
19:08:46|2995.21
19:08:47|2995.21
19:08:48|2995.21
19:08:50|2995.21
19:08:51|2995.21
19:08:53|2995.21
19:08:53|2995.21
19:08:54|2994.89
19:08:56|2994.48
19:08:57|2994.48
19:08:59|2994.48
19:09:00|2994.48
19:09:00|2994.48
19:09:02|2994.48
19:09:03|2994.48
19:09:04|2994.48
19:09:05|2994.48
19:09:07|2995.71
19:09:07|2995.71
19:09:09|2995.71
19:09:10|2995.71
19:09:10|2995.71
19:09:11|2994.55
19:09:13|2994.55
19:09:14|2994.55
19:09:14|2994.55
19:09:16|2995.43
19:09:17|2995.43
19:09:18|2995.43
19:09:19|2995.43
19:09:20|2995.43
19:09:21|2996.74
19:09:22|2997.71
19:09:23|2997.71
19:09:24|2997.71
19:09:25|2997.71
19:09:26|2997.71
19:09:27|2997.71
19:09:28|2997.71
19:09:29|2997.71
19:09:30|2997.71
19:09:31|2996.98
19:09:32|2996.98
19:09:33|2996.98
19:09:34|2996.63
19:09:35|2996.63
19:09:36|2995.96
19:09:38|2995.63
19:09:39|2995.63
19:09:40|2995.63
19:09:41|2995.63
19:09:42|2995.63
19:09:42|2995.63
19:09:43|2995.63
19:09:44|2995.63
19:09:45|2995.63
19:09:46|2995.63
19:09:47|2994.24
19:09:49|2994.24
19:09:49|2994.24
19:09:51|2994.24
19:09:52|2994.24
19:09:54|2993.33
19:09:55|2993.33
19:09:55|2993.33
19:09:57|2993.33
19:09:58|2993.33
19:10:00|2993.33
19:10:01|2993.33
19:10:01|2993.33
19:10:02|2993.33
19:10:03|2995.73
19:10:05|2995.73
19:10:06|2996.16
19:10:07|2996.16
19:10:08|2996.16
19:10:09|2996.16
19:10:10|2996.16
19:10:11|2996.16
19:10:12|2996.
19:10:13|2996.
19:10:14|2996.
19:10:15|2996.
19:10:16|2996.27
19:10:17|2996.27
19:10:19|2996.27
19:10:20|2997.38
19:10:21|2997.38
19:10:22|2997.38
19:10:23|2997.38
19:10:24|2997.38
19:10:25|2997.38
19:10:26|2997.38
19:10:27|2997.38
19:10:28|2997.38
19:10:29|2997.38
19:10:31|2997.38
19:10:31|2995.6
19:10:32|2995.6
19:10:33|2995.6
19:10:34|2995.6
19:10:35|2995.6
19:10:36|2995.6
19:10:37|2995.6
19:10:38|2995.6
19:10:39|2995.6
19:10:40|2997.21
19:10:41|2997.21
19:10:42|2997.21
19:10:43|2997.21
19:10:44|2997.21
19:10:45|2997.61
19:10:46|2997.61
19:10:48|2997.61
19:10:49|2997.61
19:10:50|2997.61
19:10:51|2997.61
19:10:52|2996.7
19:10:54|2996.7
19:10:55|2996.7
19:10:56|2996.7
19:10:58|2996.7
19:10:59|2996.7
19:11:00|2995.61
19:11:01|2995.24
19:11:01|2995.24
19:11:03|2995.24
19:11:03|2995.21
19:11:05|2995.21
19:11:06|2995.21
19:11:06|2995.21
19:11:07|2995.21
19:11:09|2995.21
19:11:09|2995.21
19:11:11|2995.21
19:11:12|2995.21
19:11:13|2995.21
19:11:14|2995.48
19:11:15|2994.13
19:11:16|2994.13
19:11:17|2994.13
19:11:18|2994.13
19:11:19|2994.13
19:11:21|2994.13
19:11:22|2994.13
19:11:22|2994.13
19:11:24|2994.13
19:11:25|2994.13
19:11:25|2994.13
19:11:26|2994.13
19:11:27|2994.13
19:11:28|2994.13
19:11:30|2994.13
19:11:30|2994.13
19:11:32|2994.13
19:11:33|2994.13
19:11:34|2994.13
19:11:35|2994.13
19:11:36|2994.13
19:11:37|2994.13
19:11:38|2994.13
19:11:39|2994.13
19:11:40|2994.
19:11:41|2994.
19:11:42|2994.
19:11:43|2994.
19:11:44|2994.
19:11:45|2994.
19:11:46|2994.
19:11:47|2994.
19:11:48|2993.95
19:11:49|2993.95
19:11:50|2993.89
19:11:51|2993.89
19:11:52|2995.36
19:11:54|2995.36
19:11:54|2995.44
19:11:56|2995.5
19:11:57|2995.5
19:11:59|2995.5
19:12:00|2995.5
19:12:01|2995.5
19:12:01|2995.5
19:12:02|2995.5
19:12:04|2996.68
19:12:05|2995.24
19:12:06|2995.24
19:12:07|2995.24
19:12:08|2995.24
19:12:09|2995.24
19:12:11|2995.24
19:12:11|2995.24
19:12:12|2995.24
19:12:13|2995.24
19:12:14|2995.02
19:12:15|2995.02
19:12:16|2994.23
19:12:17|2994.23
19:12:18|2994.23
19:12:19|2994.23
19:12:20|2994.23
19:12:21|2994.23
19:12:22|2994.23
19:12:23|2994.23
19:12:24|2994.23
19:12:25|2994.23
19:12:26|2994.23
19:12:27|2994.23
19:12:28|2994.23
19:12:30|2994.23
19:12:31|2994.23
19:12:32|2994.23
19:12:33|2994.23
19:12:33|2994.23
19:12:34|2994.23
19:12:36|2994.23
19:12:36|2995.08
19:12:37|2995.08
19:12:39|2995.08
19:12:39|2992.22
19:12:40|2990.
19:12:42|2989.59
19:12:43|2989.47
19:12:44|2989.51
19:12:45|2989.33
19:12:46|2989.33
19:12:47|2989.33
19:12:47|2990.28
19:12:49|2991.06
19:12:50|2990.99
19:12:51|2990.99
19:12:52|2990.99
19:12:53|2990.99
19:12:54|2990.99
19:12:56|2992.45
19:12:56|2991.77
19:12:58|2992.1
19:12:58|2992.1
19:13:00|2992.9
19:13:01|2993.14
19:13:03|2993.01
19:13:03|2992.3
19:13:04|2992.3
19:13:06|2991.12
19:13:07|2991.12
19:13:08|2991.12
19:13:09|2991.12
19:13:10|2991.12
19:13:10|2991.12
19:13:12|2991.12
19:13:13|2989.73
19:13:14|2990.77
19:13:15|2991.01
19:13:15|2991.01
19:13:17|2991.01
19:13:18|2991.25
19:13:19|2991.61
19:13:20|2991.61
19:13:21|2991.61
19:13:22|2991.61
19:13:24|2991.61
19:13:24|2991.61
19:13:25|2990.74
19:13:26|2990.74
19:13:27|2990.74
19:13:28|2990.74
19:13:29|2990.14
19:13:30|2990.14
19:13:31|2990.14
19:13:33|2990.5
19:13:33|2990.5
19:13:34|2990.5
19:13:35|2990.9
19:13:37|2990.9
19:13:38|2990.9
19:13:39|2990.9
19:13:40|2990.9
19:13:41|2990.9
19:13:42|2990.9
19:13:43|2990.9
19:13:44|2989.99
19:13:46|2989.99
19:13:47|2989.99
19:13:48|2989.32
19:13:49|2989.32
19:13:49|2989.32
19:13:50|2989.32
19:13:51|2989.32
19:13:52|2989.32
19:13:53|2989.32
19:13:54|2989.32
19:13:56|2989.32
19:13:58|2989.32
19:14:00|2989.32
19:14:00|2989.32
19:14:01|2989.32
19:14:02|2992.91
19:14:03|2992.91
19:14:04|2992.91
19:14:05|2992.91
19:14:06|2992.91
19:14:07|2992.91
19:14:08|2992.91
19:14:09|2992.91
19:14:10|2992.91
19:14:11|2993.86
19:14:12|2993.86
19:14:13|2993.86
19:14:14|2993.86
19:14:15|2993.86
19:14:16|2991.56
19:14:17|2991.56
19:14:18|2991.56
19:14:19|2991.56
19:14:20|2991.56
19:14:21|2990.86
19:14:22|2990.86
19:14:23|2991.47
19:14:24|2991.47
19:14:25|2991.47
19:14:26|2991.47
19:14:27|2991.47
19:14:29|2991.4
19:14:29|2991.4
19:14:31|2991.4
19:14:32|2991.4
19:14:33|2991.4
19:14:33|2991.4
19:14:35|2991.4
19:14:35|2991.4
19:14:37|2991.4
19:14:39|2991.4
19:14:39|2991.4
19:14:40|2991.4
19:14:41|2991.4
19:14:42|2991.4
19:14:43|2990.47
19:14:44|2990.47
19:14:45|2990.47
19:14:46|2990.47
19:14:47|2990.47
19:14:49|2990.47
19:14:49|2990.47
19:14:52|2990.47
19:14:52|2990.47
19:14:53|2990.47
19:14:54|2990.47
19:14:56|2990.47
19:14:57|2990.47
19:14:58|2990.47
19:14:59|2990.47
19:15:00|2990.47
19:15:02|2990.24
19:15:03|2990.24
19:15:04|2990.24
19:15:05|2990.24
19:15:06|2990.24
19:15:06|2990.24
19:15:08|2989.94
19:15:09|2989.94
19:15:10|2989.94
19:15:11|2989.94
19:15:12|2988.75
19:15:13|2988.75
19:15:14|2988.75
19:15:15|2988.74
19:15:16|2988.23
19:15:17|2988.23
19:15:18|2988.23
19:15:19|2988.22
19:15:20|2987.84
19:15:21|2987.75
19:15:22|2987.75
19:15:23|2987.74
19:15:24|2987.66
19:15:25|2987.04
19:15:26|2986.61
19:15:27|2986.49
19:15:29|2985.84
19:15:30|2985.02
19:15:31|2985.02
19:15:32|2985.
19:15:33|2985.
19:15:34|2985.01
19:15:35|2985.01
19:15:36|2985.01
19:15:37|2985.01
19:15:38|2985.01
19:15:39|2985.01
19:15:40|2985.01
19:15:41|2985.01
19:15:42|2985.01
19:15:43|2985.01
19:15:44|2985.84
19:15:45|2985.84
19:15:46|2985.84
19:15:47|2985.84
19:15:48|2987.28
19:15:49|2987.28
19:15:50|2987.28
19:15:51|2987.28
19:15:52|2987.28
19:15:53|2987.28
19:15:54|2987.28
19:15:55|2987.72
19:15:56|2987.72
19:15:58|2987.72
19:15:59|2987.72
19:16:01|2987.72
19:16:02|2987.72
19:16:04|2987.72
19:16:05|2988.22
19:16:06|2987.93
19:16:08|2987.32
19:16:08|2987.32
19:16:09|2987.32
19:16:10|2988.02
19:16:11|2988.02
19:16:12|2988.02
19:16:13|2988.02
19:16:14|2988.02
19:16:15|2988.02
19:16:16|2988.02
19:16:17|2988.02
19:16:18|2988.02
19:16:19|2988.02
19:16:20|2988.02
19:16:21|2988.02
19:16:22|2988.02
19:16:24|2986.6
19:16:25|2986.6
19:16:26|2986.6
19:16:27|2986.6
19:16:29|2986.6
19:16:29|2986.6
19:16:31|2986.6
19:16:32|2986.6
19:16:34|2986.6
19:16:34|2986.6
19:16:36|2986.6
19:16:38|2986.6
19:16:38|2986.6
19:16:40|2986.6
19:16:40|2986.6
19:16:41|2989.49
19:16:42|2988.68
19:16:44|2988.68
19:16:44|2988.04
19:16:45|2987.9
19:16:46|2987.9
19:16:48|2987.59
19:16:48|2987.59
19:16:49|2987.59
19:16:51|2987.59
19:16:52|2987.59
19:16:53|2987.59
19:16:53|2987.59
19:16:54|2987.59
19:16:55|2987.59
19:16:56|2987.59
19:16:58|2987.59
19:17:00|2988.66
19:17:02|2988.66
19:17:02|2988.66
19:17:03|2987.46
19:17:04|2987.46
19:17:05|2986.9
19:17:06|2986.9
19:17:08|2986.9
19:17:10|2986.9
19:17:10|2986.9
19:17:11|2986.9
19:17:12|2986.9
19:17:14|2986.9
19:17:14|2985.68
19:17:15|2985.68
19:17:16|2985.68
19:17:17|2985.68
19:17:18|2985.68
19:17:19|2985.68
19:17:20|2986.06
19:17:21|2986.06
19:17:22|2984.78
19:17:23|2984.78
19:17:24|2984.78
19:17:25|2984.78
19:17:26|2984.78
19:17:27|2984.78
19:17:28|2984.78
19:17:29|2984.78
19:17:30|2984.78
19:17:31|2984.78
19:17:32|2986.77
19:17:33|2986.77
19:17:34|2986.77
19:17:35|2986.77
19:17:37|2986.77
19:17:38|2986.77
19:17:39|2986.77
19:17:40|2986.77
19:17:41|2986.77
19:17:42|2984.6
19:17:43|2984.26
19:17:44|2984.26
19:17:45|2984.26
19:17:46|2984.26
19:17:47|2984.26
19:17:48|2984.26
19:17:49|2984.26
19:17:50|2984.26
19:17:51|2983.97
19:17:52|2983.97
19:17:53|2983.97
19:17:54|2984.01
19:17:55|2984.01
19:17:57|2984.01
19:17:57|2984.01
19:17:59|2984.29
19:18:01|2984.76
19:18:02|2984.76
19:18:03|2984.76
19:18:05|2984.76
19:18:05|2984.76
19:18:06|2984.76
19:18:08|2984.76
19:18:09|2984.76
19:18:09|2984.76
19:18:10|2984.76
19:18:12|2984.9
19:18:12|2984.9
19:18:14|2984.9
19:18:15|2984.9
19:18:16|2983.7
19:18:17|2983.7
19:18:17|2983.7
19:18:18|2983.39
19:18:20|2982.23
19:18:21|2981.1
19:18:22|2980.49
19:18:23|2980.9
19:18:24|2980.9
19:18:25|2981.46
19:18:26|2982.02
19:18:27|2982.36
19:18:28|2982.67
19:18:29|2982.4
19:18:30|2982.74
19:18:31|2982.93
19:18:32|2982.93
19:18:34|2982.29
19:18:35|2982.29
19:18:35|2982.29
19:18:36|2982.29
19:18:38|2982.29
19:18:38|2980.48
19:18:39|2980.45
19:18:40|2980.28
19:18:41|2980.65
19:18:42|2981.36
19:18:43|2981.79
19:18:44|2981.79
19:18:46|2981.79
19:18:46|2981.79
19:18:47|2981.79
19:18:48|2981.79
19:18:50|2981.79
19:18:50|2981.79
19:18:52|2981.79
19:18:53|2981.79
19:18:53|2982.48
19:18:54|2982.48
19:18:56|2982.48
19:18:56|2982.48
19:18:57|2982.48
19:18:59|2982.48
19:18:59|2982.44
19:19:01|2982.44
19:19:03|2982.59
19:19:05|2982.59
19:19:05|2983.42
19:19:06|2983.42
19:19:08|2983.42
19:19:09|2983.42
19:19:09|2983.42
19:19:11|2983.42
19:19:11|2983.42
19:19:12|2983.42
19:19:14|2983.42
19:19:14|2983.71
19:19:15|2983.71
19:19:17|2983.71
19:19:18|2983.71
19:19:19|2983.71
19:19:20|2983.71
19:19:21|2983.71
19:19:22|2983.71
19:19:23|2983.71
19:19:23|2983.71
19:19:24|2983.71
19:19:26|2982.58
19:19:27|2982.58
19:19:28|2982.58
19:19:29|2982.58
19:19:29|2982.58
19:19:31|2982.58
19:19:32|2982.58
19:19:33|2982.58
19:19:34|2982.58
19:19:34|2982.58
19:19:36|2982.58
19:19:37|2982.58
19:19:38|2982.58
19:19:39|2982.58
19:19:40|2982.17
19:19:40|2982.17
19:19:42|2982.17
19:19:43|2982.17
19:19:43|2982.17
19:19:44|2982.17
19:19:46|2982.17
19:19:47|2982.17
19:19:48|2982.17
19:19:49|2982.17
19:19:49|2982.17
19:19:50|2982.81
19:19:51|2982.81
19:19:53|2982.81
19:19:53|2982.81
19:19:54|2982.81
19:19:56|2984.66
19:19:57|2984.66
19:19:58|2984.66
19:19:58|2984.66
19:20:00|2984.66
19:20:02|2984.66
19:20:02|2984.66
19:20:04|2987.29
19:20:05|2986.85
19:20:07|2986.85
19:20:07|2986.85
19:20:09|2988.02
19:20:10|2988.02
19:20:11|2988.02
19:20:12|2989.41
19:20:13|2989.41
19:20:14|2988.88
19:20:15|2988.48
19:20:16|2988.48
19:20:18|2988.48
19:20:18|2988.48
19:20:19|2988.48
19:20:21|2988.48
19:20:22|2988.48
19:20:22|2988.48
19:20:23|2988.48
19:20:24|2988.48
19:20:25|2988.48
19:20:27|2988.48
19:20:27|2988.48
19:20:28|2988.48
19:20:30|2988.48
19:20:31|2988.48
19:20:32|2989.78
19:20:33|2989.78
19:20:34|2989.78
19:20:35|2989.92
19:20:36|2989.92
19:20:37|2989.92
19:20:38|2989.92
19:20:39|2989.92
19:20:40|2989.92
19:20:41|2988.2
19:20:42|2988.2
19:20:43|2988.2
19:20:45|2986.4
19:20:46|2986.4
19:20:47|2986.4
19:20:48|2986.4
19:20:48|2986.4
19:20:50|2986.4
19:20:51|2986.4
19:20:51|2986.4
19:20:53|2985.53
19:20:54|2985.53
19:20:55|2985.53
19:20:56|2985.53
19:20:57|2985.53
19:20:58|2985.53
19:20:59|2986.2
19:21:00|2986.2
19:21:01|2986.2
19:21:03|2986.2
19:21:04|2987.23
19:21:04|2987.47
19:21:05|2987.47
19:21:07|2987.47
19:21:08|2987.47
19:21:09|2987.47
19:21:11|2987.47
19:21:12|2987.47
19:21:13|2987.47
19:21:13|2987.62
19:21:14|2987.61
19:21:15|2987.72
19:21:16|2987.23
19:21:17|2987.17
19:21:19|2986.49
19:21:20|2985.95
19:21:20|2985.47
19:21:22|2985.47
19:21:22|2985.47
19:21:23|2985.47
19:21:24|2985.14
19:21:25|2985.14
19:21:27|2985.14
19:21:28|2985.14
19:21:29|2985.14
19:21:29|2985.14
19:21:31|2985.14
19:21:32|2985.14
19:21:33|2985.14
19:21:35|2985.14
19:21:35|2985.14
19:21:37|2985.14
19:21:38|2984.14
19:21:39|2984.14
19:21:40|2984.14
19:21:41|2984.14
19:21:42|2984.14
19:21:44|2984.14
19:21:45|2984.14
19:21:45|2984.14
19:21:47|2984.14
19:21:48|2984.77
19:21:49|2984.77
19:21:51|2984.77
19:21:51|2984.77
19:21:52|2984.77
19:21:53|2984.77
19:21:54|2984.77
19:21:55|2984.77
19:21:56|2983.66
19:21:57|2983.02
19:21:58|2983.02
19:21:59|2982.61
19:22:00|2981.98
19:22:01|2983.13
19:22:02|2983.13
19:22:03|2984.18
19:22:04|2983.93
19:22:06|2983.93
19:22:07|2983.93
19:22:09|2982.91
19:22:10|2982.49
19:22:11|2982.49
19:22:12|2982.49
19:22:13|2982.49
19:22:15|2982.72
19:22:15|2983.05
19:22:16|2983.38
19:22:17|2983.38
19:22:18|2983.38
19:22:19|2983.38
19:22:20|2983.38
19:22:21|2981.98
19:22:22|2981.98
19:22:24|2981.98
19:22:26|2981.98
19:22:27|2981.98
19:22:28|2982.96
19:22:29|2982.96
19:22:30|2982.96
19:22:31|2983.41
19:22:32|2983.41
19:22:33|2984.09
19:22:34|2984.51
19:22:35|2984.51
19:22:36|2984.51
19:22:37|2984.51
19:22:38|2984.51
19:22:39|2984.07
19:22:40|2984.07
19:22:41|2984.07
19:22:42|2984.07
19:22:43|2984.07
19:22:44|2984.07
19:22:46|2984.07
19:22:47|2984.07
19:22:47|2984.07
19:22:49|2984.07
19:22:50|2984.07
19:22:51|2984.07
19:22:52|2984.07
19:22:53|2984.07
19:22:54|2984.87
19:22:55|2984.87
19:22:56|2984.87
19:22:57|2984.87
19:22:58|2985.
19:22:59|2985.
19:23:00|2985.
19:23:01|2985.
19:23:02|2985.
19:23:03|2985.
19:23:05|2985.
19:23:05|2985.51
19:23:07|2985.51
19:23:09|2985.51
19:23:09|2985.51
19:23:11|2985.51
19:23:12|2985.51
19:23:13|2986.78
19:23:14|2986.79
19:23:15|2987.23
19:23:16|2987.88
19:23:17|2987.88
19:23:18|2987.88
19:23:19|2987.88
19:23:20|2987.88
19:23:21|2987.88
19:23:22|2987.27
19:23:23|2987.27
19:23:24|2987.27
19:23:25|2987.27
19:23:26|2987.27
19:23:27|2987.27
19:23:28|2987.27
19:23:29|2988.2
19:23:30|2988.2
19:23:31|2988.2
19:23:32|2988.2
19:23:33|2988.2
19:23:34|2988.2
19:23:35|2988.2
19:23:36|2988.2
19:23:38|2988.2
19:23:39|2988.2
19:23:40|2988.2
19:23:41|2988.2
19:23:41|2988.62
19:23:43|2988.62
19:23:44|2988.62
19:23:44|2988.62
19:23:46|2988.62
19:23:46|2988.62
19:23:48|2988.81
19:23:48|2988.81
19:23:50|2987.83
19:23:51|2987.6
19:23:52|2987.6
19:23:53|2987.29
19:23:54|2987.29
19:23:55|2987.29
19:23:56|2987.29
19:23:56|2987.29
19:23:58|2987.29
19:23:59|2986.52
19:24:00|2986.52
19:24:00|2986.71
19:24:01|2986.08
19:24:03|2986.08
19:24:03|2986.08
19:24:05|2986.08
19:24:07|2986.08
19:24:07|2986.08
19:24:09|2987.18
19:24:11|2987.18
19:24:11|2987.18
19:24:13|2987.18
19:24:14|2987.18
19:24:15|2987.49
19:24:16|2987.49
19:24:17|2987.11
19:24:18|2986.96
19:24:19|2986.96
19:24:19|2986.96
19:24:21|2986.96
19:24:22|2987.37
19:24:23|2987.37
19:24:24|2987.78
19:24:25|2987.78
19:24:26|2987.78
19:24:27|2985.6
19:24:27|2986.78
19:24:29|2986.78
19:24:30|2986.78
19:24:31|2986.78
19:24:32|2986.78
19:24:33|2986.35
19:24:34|2985.55
19:24:35|2985.55
19:24:36|2985.17
19:24:37|2985.17
19:24:37|2985.17
19:24:38|2985.17
19:24:40|2985.17
19:24:40|2985.17
19:24:42|2985.17
19:24:43|2985.17
19:24:44|2985.17
19:24:44|2985.21
19:24:47|2985.21
19:24:47|2984.96
19:24:48|2984.96
19:24:49|2984.85
19:24:50|2984.85
19:24:52|2984.85
19:24:53|2984.85
19:24:54|2984.85
19:24:55|2984.85
19:24:56|2984.85
19:24:57|2984.4
19:24:58|2984.4
19:24:59|2984.4
19:24:59|2984.4
19:25:01|2984.09
19:25:03|2983.28
19:25:03|2983.
19:25:05|2983.
19:25:05|2983.
19:25:07|2982.12
19:25:08|2982.12
19:25:10|2984.48
19:25:11|2984.48
19:25:12|2984.15
19:25:13|2983.45
19:25:14|2983.45
19:25:15|2982.45
19:25:16|2982.38
19:25:17|2982.38
19:25:18|2982.38
19:25:20|2982.14
19:25:21|2982.14
19:25:22|2980.73
19:25:23|2980.73
19:25:23|2980.73
19:25:25|2980.73
19:25:25|2980.73
19:25:27|2980.73
19:25:28|2980.73
19:25:29|2979.63
19:25:30|2979.63
19:25:31|2979.63
19:25:32|2979.59
19:25:33|2979.59
19:25:34|2979.59
19:25:35|2979.59
19:25:36|2979.59
19:25:37|2979.59
19:25:38|2979.45
19:25:39|2979.45
19:25:40|2979.45
19:25:41|2979.45
19:25:42|2979.45
19:25:44|2979.45
19:25:45|2979.45
19:25:46|2979.32
19:25:47|2979.32
19:25:48|2979.07
19:25:49|2979.07
19:25:50|2978.28
19:25:51|2977.17
19:25:51|2977.04
19:25:53|2977.11
19:25:54|2977.11
19:25:54|2977.11
19:25:55|2977.11
19:25:57|2977.11
19:25:57|2977.11
19:25:59|2977.11
19:25:59|2979.62
19:26:01|2979.62
19:26:02|2979.62
19:26:03|2979.62
19:26:03|2979.62
19:26:04|2979.62
19:26:06|2979.62
19:26:08|2979.62
19:26:08|2978.06
19:26:10|2978.06
19:26:11|2978.06
19:26:13|2978.06
19:26:14|2978.06
19:26:15|2978.06
19:26:16|2978.06
19:26:17|2978.06
19:26:18|2978.06
19:26:19|2980.07
19:26:20|2980.07
19:26:21|2980.07
19:26:21|2980.07
19:26:23|2980.07
19:26:24|2979.86
19:26:25|2979.86
19:26:26|2979.66
19:26:27|2979.66
19:26:28|2979.66
19:26:29|2979.66
19:26:29|2979.66
19:26:31|2979.41
19:26:32|2978.96
19:26:33|2978.96
19:26:34|2978.96
19:26:35|2978.96
19:26:37|2979.62
19:26:37|2979.47
19:26:39|2979.47
19:26:39|2979.47
19:26:41|2979.47
19:26:42|2979.47
19:26:42|2979.47
19:26:43|2979.47
19:26:44|2979.47
19:26:46|2979.47
19:26:47|2979.47
19:26:48|2979.47
19:26:49|2979.47
19:26:50|2979.47
19:26:51|2979.47
19:26:52|2979.47
19:26:53|2979.47
19:26:54|2979.47
19:26:55|2979.47
19:26:56|2979.47
19:26:57|2979.47
19:26:58|2979.47
19:26:59|2982.27
19:27:00|2981.95
19:27:01|2981.95
19:27:02|2981.95
19:27:03|2981.95
19:27:04|2981.95
19:27:05|2981.95
19:27:06|2981.95
19:27:07|2981.95
19:27:09|2981.95
19:27:10|2981.95
19:27:11|2982.72
19:27:13|2982.72
19:27:14|2982.72
19:27:15|2982.72
19:27:16|2982.72
19:27:17|2982.72
19:27:18|2982.
19:27:19|2981.65
19:27:21|2981.59
19:27:21|2981.59
19:27:22|2981.59
19:27:23|2981.59
19:27:24|2981.87
19:27:25|2981.87
19:27:26|2981.87
19:27:27|2980.68
19:27:28|2980.68
19:27:30|2980.77
19:27:30|2980.77
19:27:32|2980.77
19:27:32|2980.77
19:27:34|2980.77
19:27:36|2981.47
19:27:36|2981.47
19:27:37|2981.47
19:27:38|2981.47
19:27:39|2981.47
19:27:40|2981.47
19:27:41|2980.6
19:27:42|2980.6
19:27:43|2980.6
19:27:44|2980.6
19:27:45|2980.6
19:27:46|2980.6
19:27:47|2980.6
19:27:48|2981.6
19:27:49|2981.6
19:27:50|2981.6
19:27:51|2982.69
19:27:52|2982.69
19:27:53|2982.69
19:27:54|2982.69
19:27:55|2982.69
19:27:56|2982.69
19:27:57|2982.69
19:27:58|2982.69
19:27:59|2982.69
19:28:00|2982.69
19:28:01|2982.69
19:28:02|2982.69
19:28:03|2982.69
19:28:04|2982.69
19:28:05|2982.69
19:28:06|2982.69
19:28:07|2982.69
19:28:08|2982.69
19:28:09|2982.69
19:28:11|2979.74
19:28:12|2979.74
19:28:12|2979.74
19:28:14|2979.74
19:28:15|2979.74
19:28:15|2979.74
19:28:17|2977.84
19:28:18|2977.
19:28:19|2976.85
19:28:20|2978.61
19:28:21|2978.61
19:28:22|2978.61
19:28:23|2978.61
19:28:24|2978.61
19:28:25|2978.61
19:28:26|2978.61
19:28:27|2977.98
19:28:28|2977.92
19:28:29|2977.92
19:28:30|2977.92
19:28:31|2978.61
19:28:32|2978.61
19:28:33|2978.61
19:28:33|2978.61
19:28:35|2978.61
19:28:36|2978.61
19:28:37|2978.61
19:28:38|2978.61
19:28:40|2978.61
19:28:40|2978.61
19:28:41|2978.61
19:28:42|2977.24
19:28:43|2977.24
19:28:44|2977.24
19:28:45|2976.69
19:28:46|2976.3
19:28:47|2977.16
19:28:48|2976.7
19:28:49|2976.7
19:28:50|2976.7
19:28:51|2976.86
19:28:52|2976.86
19:28:53|2976.86
19:28:54|2976.86
19:28:55|2976.86
19:28:56|2976.86
19:28:57|2976.86
19:28:58|2976.86
19:28:59|2976.86
19:29:00|2976.86
19:29:01|2976.86
19:29:02|2976.86
19:29:03|2976.86
19:29:04|2976.86
19:29:05|2976.86
19:29:07|2976.86
19:29:08|2976.86
19:29:09|2974.93
19:29:11|2973.01
19:29:11|2973.74
19:29:13|2973.71
19:29:15|2974.49
19:29:15|2973.34
19:29:16|2973.36
19:29:18|2973.36
19:29:19|2973.36
19:29:20|2973.67
19:29:20|2973.67
19:29:22|2973.67
19:29:23|2973.67
19:29:24|2973.67
19:29:25|2973.67
19:29:26|2973.67
19:29:27|2973.67
19:29:28|2975.53
19:29:29|2975.53
19:29:30|2975.51
19:29:31|2975.51
19:29:32|2975.51
19:29:33|2976.35
19:29:34|2976.68
19:29:35|2976.68
19:29:36|2976.68
19:29:37|2976.68
19:29:38|2976.68
19:29:39|2976.68
19:29:40|2976.68
19:29:41|2976.68
19:29:42|2976.68
19:29:43|2976.68
19:29:44|2976.68
19:29:45|2977.86
19:29:46|2977.86
19:29:47|2977.86
19:29:48|2977.86
19:29:49|2977.86
19:29:51|2977.86
19:29:52|2977.86
19:29:52|2977.86
19:29:53|2977.86
19:29:55|2977.86
19:29:55|2977.86
19:29:57|2977.86
19:29:57|2977.61
19:29:59|2977.61
19:29:59|2977.61
19:30:00|2977.61
19:30:01|2977.61
19:30:03|2977.61
19:30:03|2977.61
19:30:05|2977.61
19:30:05|2977.61
19:30:07|2975.61
19:30:08|2975.61
19:30:09|2975.61
19:30:10|2975.61
19:30:12|2975.61
19:30:12|2975.61
19:30:13|2975.61
19:30:15|2975.61
19:30:16|2976.17
19:30:17|2976.17
19:30:18|2976.17
19:30:20|2976.17
19:30:21|2976.17
19:30:22|2976.17
19:30:22|2976.17
19:30:24|2976.17
19:30:25|2976.17
19:30:26|2976.17
19:30:26|2976.17
19:30:27|2976.17
19:30:29|2976.17
19:30:30|2976.17
19:30:31|2976.17
19:30:32|2976.17
19:30:33|2976.17
19:30:34|2976.17
19:30:36|2976.17
19:30:36|2976.17
19:30:37|2976.17
19:30:39|2976.17
19:30:40|2976.17
19:30:42|2976.17
19:30:42|2977.54
19:30:43|2977.54
19:30:44|2977.54
19:30:45|2977.54
19:30:46|2977.54
19:30:47|2977.54
19:30:48|2978.2
19:30:49|2978.2
19:30:50|2978.4
19:30:51|2978.41
19:30:52|2978.41
19:30:54|2978.26
19:30:55|2978.41
19:30:56|2977.69
19:30:57|2977.69
19:30:58|2977.69
19:30:59|2977.69
19:30:59|2977.86
19:31:01|2977.86
19:31:02|2977.86
19:31:03|2977.83
19:31:04|2977.81
19:31:05|2979.32
19:31:06|2979.11
19:31:07|2979.11
19:31:09|2979.11
19:31:09|2979.11
19:31:10|2979.11
19:31:11|2979.11
19:31:12|2979.11
19:31:14|2979.11
19:31:14|2979.11
19:31:15|2979.11
19:31:17|2980.39
19:31:19|2980.39
19:31:20|2979.81
19:31:21|2979.81
19:31:22|2979.81
19:31:23|2979.81
19:31:24|2979.81
19:31:25|2979.81
19:31:26|2979.81
19:31:27|2979.81
19:31:28|2978.45
19:31:29|2978.45
19:31:30|2979.14
19:31:31|2979.14
19:31:32|2979.14
19:31:34|2979.14
19:31:35|2979.14
19:31:36|2979.14
19:31:36|2980.19
19:31:38|2980.19
19:31:39|2979.21
19:31:41|2979.21
19:31:41|2979.21
19:31:42|2979.21
19:31:43|2979.21
19:31:44|2979.21
19:31:45|2979.21
19:31:46|2979.21
19:31:47|2979.21
19:31:48|2979.21
19:31:49|2979.21
19:31:50|2979.21
19:31:51|2979.21
19:31:52|2979.21
19:31:53|2979.21
19:31:54|2979.21
19:31:55|2979.21
19:31:56|2979.21
19:31:57|2979.21
19:31:59|2979.21
19:31:59|2979.21
19:32:01|2979.21
19:32:02|2979.64
19:32:02|2979.64
19:32:04|2979.64
19:32:05|2979.64
19:32:06|2979.64
19:32:07|2978.81
19:32:09|2978.6
19:32:09|2978.6
19:32:10|2978.6
19:32:11|2978.6
19:32:12|2979.4
19:32:14|2979.4
19:32:16|2979.4
19:32:17|2979.4
19:32:19|2978.32
19:32:20|2978.32
19:32:21|2978.2
19:32:21|2978.66
19:32:23|2978.66
19:32:23|2978.66
19:32:26|2978.66
19:32:26|2978.66
19:32:27|2978.66
19:32:28|2978.66
19:32:29|2977.71
19:32:30|2977.71
19:32:31|2977.69
19:32:32|2977.69
19:32:33|2977.69
19:32:34|2976.89
19:32:35|2976.89
19:32:36|2976.54
19:32:38|2976.54
19:32:38|2976.63
19:32:40|2976.63
19:32:41|2975.35
19:32:42|2975.35
19:32:43|2975.35
19:32:44|2975.35
19:32:45|2975.35
19:32:46|2975.35
19:32:47|2975.35
19:32:47|2975.35
19:32:49|2975.35
19:32:50|2975.35
19:32:51|2975.35
19:32:52|2975.35
19:32:53|2975.35
19:32:54|2975.35
19:32:55|2975.35
19:32:55|2975.35
19:32:56|2975.35
19:32:58|2975.35
19:32:58|2975.35
19:33:00|2975.35
19:33:02|2975.35
19:33:02|2975.35
19:33:03|2975.35
19:33:04|2975.35
19:33:05|2973.17
19:33:06|2973.17
19:33:07|2973.17
19:33:08|2973.17
19:33:09|2973.69
19:33:11|2973.69
19:33:12|2973.69
19:33:13|2973.69
19:33:14|2973.69
19:33:16|2973.69
19:33:17|2976.45
19:33:18|2976.88
19:33:19|2976.96
19:33:20|2977.24
19:33:22|2977.47
19:33:22|2978.33
19:33:24|2978.16
19:33:25|2978.16
19:33:26|2978.16
19:33:27|2978.16
19:33:28|2978.
19:33:29|2978.
19:33:30|2978.55
19:33:31|2978.55
19:33:32|2978.55
19:33:33|2980.21
19:33:34|2980.21
19:33:35|2980.21
19:33:36|2980.21
19:33:37|2980.21
19:33:38|2980.31
19:33:39|2980.31
19:33:40|2981.39
19:33:41|2981.39
19:33:42|2981.39
19:33:44|2981.95
19:33:44|2982.59
19:33:46|2983.29
19:33:47|2983.2
19:33:48|2983.2
19:33:49|2983.2
19:33:50|2983.2
19:33:51|2983.2
19:33:52|2983.2
19:33:53|2983.2
19:33:54|2983.84
19:33:55|2983.7
19:33:56|2983.32
19:33:57|2983.32
19:33:58|2983.32
19:33:59|2983.32
19:34:00|2983.32
19:34:01|2982.74
19:34:02|2982.74
19:34:03|2982.74
19:34:04|2982.74
19:34:05|2982.74
19:34:06|2982.74
19:34:07|2982.74
19:34:08|2982.74
19:34:09|2982.74
19:34:10|2982.74
19:34:11|2982.74
19:34:12|2981.66
19:34:13|2981.71
19:34:14|2981.71
19:34:16|2981.71
19:34:17|2981.71
19:34:18|2981.71
19:34:19|2981.71
19:34:20|2981.71
19:34:21|2981.71
19:34:22|2981.82
19:34:23|2981.82
19:34:24|2981.82
19:34:25|2981.82
19:34:26|2981.82
19:34:26|2981.82
19:34:28|2981.82
19:34:29|2981.82
19:34:30|2981.82
19:34:31|2981.82
19:34:32|2981.82
19:34:33|2981.82
19:34:33|2981.82
19:34:34|2981.82
19:34:35|2981.82
19:34:37|2983.14
19:34:38|2983.14
19:34:39|2983.14
19:34:40|2983.14
19:34:41|2983.14
19:34:41|2983.51
19:34:43|2983.51
19:34:45|2983.51
19:34:45|2983.51
19:34:46|2983.51
19:34:47|2983.51
19:34:48|2983.51
19:34:49|2983.97
19:34:51|2983.97
19:34:51|2983.97
19:34:53|2985.08
19:34:54|2985.08
19:34:55|2985.08
19:34:56|2985.08
19:34:57|2985.08
19:34:58|2985.08
19:34:58|2985.08
19:35:00|2985.08
19:35:01|2985.08
19:35:02|2985.08
19:35:03|2985.08
19:35:04|2985.08
19:35:05|2985.08
19:35:06|2985.08
19:35:06|2985.08
19:35:08|2985.02
19:35:09|2985.02
19:35:09|2985.02
19:35:10|2985.02
19:35:12|2985.2
19:35:13|2985.2
19:35:13|2985.2
19:35:15|2985.2
19:35:17|2985.68
19:35:17|2985.68
19:35:19|2985.68
19:35:21|2985.68
19:35:22|2985.68
19:35:23|2985.68
19:35:25|2985.68
19:35:25|2985.68
19:35:26|2985.68
19:35:27|2985.68
19:35:28|2985.68
19:35:29|2985.68
19:35:30|2985.68
19:35:31|2985.68
19:35:32|2986.41
19:35:33|2986.41
19:35:34|2986.41
19:35:35|2986.41
19:35:36|2986.41
19:35:37|2986.41
19:35:38|2986.41
19:35:39|2987.64
19:35:40|2987.64
19:35:41|2987.64
19:35:42|2987.66
19:35:43|2987.28
19:35:44|2987.28
19:35:45|2987.28
19:35:46|2987.28
19:35:48|2987.3
19:35:49|2987.3
19:35:50|2987.3
19:35:51|2987.3
19:35:52|2987.3
19:35:53|2987.3
19:35:55|2987.3
19:35:55|2987.3
19:35:56|2987.3
19:35:58|2987.78
19:35:59|2987.78
19:35:59|2987.49
19:36:01|2987.49
19:36:02|2987.49
19:36:03|2987.49
19:36:04|2987.49
19:36:05|2987.49
19:36:06|2987.49
19:36:06|2987.49
19:36:08|2987.49
19:36:09|2987.49
19:36:10|2987.49
19:36:12|2987.49
19:36:12|2987.5
19:36:13|2987.5
19:36:14|2987.5
19:36:15|2987.5
19:36:17|2987.5
19:36:19|2987.5
19:36:20|2987.5
19:36:22|2987.5
19:36:23|2987.5
19:36:24|2987.5
19:36:25|2987.5
19:36:26|2987.47
19:36:27|2987.47
19:36:29|2987.47
19:36:29|2987.47
19:36:30|2987.47
19:36:31|2987.47
19:36:32|2987.47
19:36:33|2987.47
19:36:34|2987.47
19:36:35|2987.47
19:36:36|2987.47
19:36:37|2987.47
19:36:38|2987.88
19:36:40|2987.88
19:36:41|2987.88
19:36:42|2987.88
19:36:43|2987.88
19:36:44|2987.88
19:36:45|2987.88
19:36:46|2987.88
19:36:47|2987.88
19:36:48|2987.88
19:36:49|2987.88
19:36:50|2987.88
19:36:51|2987.88
19:36:52|2987.88
19:36:53|2987.88
19:36:54|2987.88
19:36:55|2987.88
19:36:56|2989.22
19:36:57|2989.22
19:36:58|2989.22
19:36:59|2989.22
19:37:00|2989.22
19:37:01|2989.22
19:37:02|2989.22
19:37:03|2989.22
19:37:04|2989.22
19:37:05|2989.22
19:37:06|2989.22
19:37:07|2988.51
19:37:08|2988.51
19:37:09|2988.51
19:37:10|2988.51
19:37:11|2988.51
19:37:12|2988.51
19:37:13|2988.51
19:37:14|2988.51
19:37:15|2988.51
19:37:16|2988.51
19:37:17|2988.51
19:37:19|2988.51
19:37:19|2988.51
19:37:21|2990.8
19:37:22|2990.8
19:37:23|2990.8
19:37:24|2990.8
19:37:25|2990.8
19:37:26|2990.8
19:37:27|2990.8
19:37:28|2990.8
19:37:29|2990.8
19:37:30|2990.8
19:37:32|2990.8
19:37:33|2989.81
19:37:34|2989.81
19:37:35|2989.52
19:37:37|2989.11
19:37:37|2989.11
19:37:38|2989.11
19:37:39|2989.11
19:37:40|2989.11
19:37:41|2989.11
19:37:42|2989.11
19:37:44|2989.11
19:37:44|2989.11
19:37:46|2989.11
19:37:47|2989.11
19:37:48|2989.11
19:37:49|2989.11
19:37:50|2989.11
19:37:52|2989.11
19:37:52|2989.32
19:37:53|2989.32
19:37:54|2989.76
19:37:55|2989.76
19:37:56|2989.76
19:37:57|2989.76
19:37:58|2989.76
19:37:59|2989.76
19:38:00|2989.53
19:38:01|2989.53
19:38:02|2989.53
19:38:03|2989.53
19:38:04|2989.53
19:38:06|2988.51
19:38:07|2988.51
19:38:08|2988.51
19:38:09|2988.51
19:38:10|2988.51
19:38:11|2988.51
19:38:12|2988.51
19:38:13|2989.34
19:38:14|2989.34
19:38:15|2989.34
19:38:15|2989.34
19:38:17|2989.34
19:38:18|2989.09
19:38:20|2989.09
19:38:21|2989.09
19:38:23|2989.09
19:38:23|2989.09
19:38:24|2989.09
19:38:25|2989.09
19:38:26|2989.09
19:38:27|2989.09
19:38:28|2989.09
19:38:29|2989.09
19:38:30|2989.09
19:38:31|2989.09
19:38:32|2989.09
19:38:33|2989.09
19:38:34|2989.09
19:38:35|2989.09
19:38:36|2989.09
19:38:38|2989.09
19:38:38|2989.09
19:38:39|2989.09
19:38:40|2989.09
19:38:41|2989.09
19:38:42|2989.09
19:38:43|2991.44
19:38:44|2991.44
19:38:45|2992.89
19:38:46|2993.03
19:38:47|2992.74
19:38:48|2992.32
19:38:49|2992.32
19:38:50|2991.58
19:38:51|2991.58
19:38:52|2991.58
19:38:53|2991.58
19:38:54|2991.92
19:38:55|2991.92
19:38:56|2991.92
19:38:57|2991.92
19:38:58|2991.92
19:38:59|2991.92
19:39:00|2991.92
19:39:01|2991.92
19:39:02|2992.
19:39:03|2992.
19:39:04|2992.
19:39:06|2991.97
19:39:06|2991.97
19:39:07|2991.97
19:39:09|2991.97
19:39:10|2991.97
19:39:11|2991.97
19:39:12|2991.97
19:39:13|2991.97
19:39:14|2991.97
19:39:15|2991.97
19:39:16|2991.97
19:39:17|2991.97
19:39:18|2991.97
19:39:20|2991.97
19:39:20|2991.97
19:39:22|2991.9
19:39:23|2991.9
19:39:25|2991.9
19:39:25|2991.9
19:39:27|2991.9
19:39:28|2991.9
19:39:30|2991.9
19:39:31|2992.
19:39:32|2992.
19:39:33|2991.46
19:39:34|2991.46
19:39:35|2991.46
19:39:35|2991.46
19:39:36|2991.46
19:39:38|2991.46
19:39:38|2991.46
19:39:40|2991.47
19:39:41|2992.86
19:39:41|2992.86
19:39:43|2992.86
19:39:43|2992.86
19:39:45|2992.86
19:39:45|2992.86
19:39:47|2992.86
19:39:48|2992.86
19:39:49|2991.55
19:39:49|2991.74
19:39:51|2991.74
19:39:52|2991.74
19:39:53|2991.74
19:39:54|2991.74
19:39:55|2991.74
19:39:56|2991.74
19:39:57|2991.74
19:39:58|2991.74
19:40:00|2991.74
19:40:00|2991.74
19:40:01|2991.32
19:40:02|2991.32
19:40:03|2991.32
19:40:04|2991.32
19:40:05|2991.32
19:40:06|2991.32
19:40:07|2992.18
19:40:08|2992.18
19:40:09|2992.18
19:40:10|2992.18
19:40:11|2991.58
19:40:12|2991.58
19:40:13|2991.58
19:40:14|2991.95
19:40:15|2991.95
19:40:16|2991.95
19:40:17|2991.95
19:40:18|2991.95
19:40:19|2991.95
19:40:20|2991.95
19:40:21|2992.64
19:40:23|2992.18
19:40:24|2992.18
19:40:26|2992.18
19:40:26|2992.18
19:40:27|2992.18
19:40:29|2992.32
19:40:29|2992.17
19:40:31|2992.17
19:40:32|2993.74
19:40:33|2993.74
19:40:35|2993.74
19:40:35|2993.74
19:40:36|2993.74
19:40:38|2993.74
19:40:39|2993.74
19:40:40|2993.85
19:40:41|2993.85
19:40:42|2993.85
19:40:43|2993.41
19:40:44|2993.41
19:40:45|2993.41
19:40:46|2993.41
19:40:47|2993.41
19:40:48|2993.41
19:40:49|2993.41
19:40:50|2993.41
19:40:51|2993.41
19:40:52|2993.41
19:40:53|2993.41
19:40:54|2993.41
19:40:55|2991.53
19:40:56|2991.63
19:40:57|2991.63
19:40:58|2991.63
19:40:59|2991.63
19:41:00|2991.63
19:41:01|2991.63
19:41:02|2991.63
19:41:03|2993.28
19:41:04|2993.28
19:41:05|2993.28
19:41:06|2993.28
19:41:08|2993.28
19:41:08|2993.28
19:41:09|2993.28
19:41:10|2993.28
19:41:12|2993.28
19:41:12|2993.28
19:41:14|2993.28
19:41:15|2993.28
19:41:16|2993.28
19:41:17|2993.28
19:41:18|2993.28
19:41:19|2993.28
19:41:20|2993.78
19:41:21|2993.78
19:41:23|2993.78
19:41:24|2993.74
19:41:25|2993.74
19:41:27|2994.11
19:41:28|2994.11
19:41:30|2994.11
19:41:31|2995.2
19:41:32|2995.37
19:41:33|2995.08
19:41:34|2994.77
19:41:35|2994.82
19:41:35|2994.95
19:41:37|2995.25
19:41:37|2995.34
19:41:39|2994.82
19:41:40|2995.17
19:41:40|2995.13
19:41:42|2995.13
19:41:43|2995.13
19:41:45|2995.13
19:41:45|2994.24
19:41:46|2994.24
19:41:48|2994.24
19:41:49|2994.24
19:41:51|2994.41
19:41:51|2994.41
19:41:53|2994.41
19:41:54|2994.41
19:41:55|2994.41
19:41:57|2994.44
19:41:57|2994.44
19:41:59|2994.44
19:42:00|2994.44
19:42:01|2994.44
19:42:02|2994.28
19:42:03|2994.28
19:42:04|2992.78
19:42:05|2992.78
19:42:06|2992.47
19:42:07|2992.35
19:42:08|2992.35
19:42:09|2993.33
19:42:10|2993.33
19:42:11|2993.33
19:42:12|2993.33
19:42:13|2993.33
19:42:14|2993.33
19:42:15|2993.33
19:42:17|2992.78
19:42:17|2992.78
19:42:18|2992.78
19:42:19|2991.91
19:42:20|2991.91
19:42:21|2991.59
19:42:23|2991.59
19:42:25|2991.52
19:42:25|2991.52
19:42:27|2991.52
19:42:28|2991.52
19:42:30|2991.52
19:42:31|2991.52
19:42:32|2991.52
19:42:33|2991.52
19:42:34|2991.52
19:42:35|2991.52
19:42:36|2991.52
19:42:37|2991.52
19:42:37|2991.52
19:42:40|2993.32
19:42:40|2993.32
19:42:41|2993.32
19:42:43|2993.32
19:42:44|2993.32
19:42:45|2993.32
19:42:45|2993.32
19:42:47|2993.32
19:42:48|2993.32
19:42:49|2993.32
19:42:49|2993.32
19:42:51|2993.32
19:42:53|2993.32
19:42:53|2993.32
19:42:54|2993.32
19:42:55|2993.32
19:42:57|2993.32
19:42:58|2993.32
19:42:59|2994.52
19:43:00|2994.52
19:43:01|2994.12
19:43:02|2994.12
19:43:03|2993.98
19:43:04|2993.56
19:43:05|2993.56
19:43:06|2993.56
19:43:07|2993.66
19:43:08|2994.08
19:43:09|2994.08
19:43:10|2994.08
19:43:11|2994.08
19:43:12|2994.08
19:43:13|2994.08
19:43:14|2993.09
19:43:15|2993.09
19:43:16|2992.51
19:43:17|2992.51
19:43:17|2992.51
19:43:18|2992.51
19:43:19|2992.51
19:43:21|2992.51
19:43:22|2992.51
19:43:23|2992.51
19:43:24|2992.51
19:43:26|2993.33
19:43:27|2993.33
19:43:28|2993.33
19:43:30|2993.33
19:43:30|2993.33
19:43:31|2993.33
19:43:32|2993.95
19:43:33|2994.4
19:43:34|2994.4
19:43:36|2994.4
19:43:37|2994.4
19:43:39|2994.4
19:43:39|2994.4
19:43:40|2994.4
19:43:42|2994.4
19:43:42|2993.78
19:43:43|2993.78
19:43:44|2993.78
19:43:45|2993.78
19:43:46|2993.78
19:43:47|2993.78
19:43:48|2993.78
19:43:50|2993.06
19:43:51|2993.06
19:43:52|2993.06
19:43:53|2993.06
19:43:54|2993.06
19:43:55|2993.06
19:43:56|2993.06
19:43:57|2993.06
19:43:58|2993.06
19:43:59|2993.06
19:43:59|2993.82
19:44:01|2993.82
19:44:03|2993.82
19:44:03|2993.82
19:44:04|2993.82
19:44:05|2993.79
19:44:07|2993.79
19:44:07|2993.79
19:44:08|2992.96
19:44:09|2992.96
19:44:11|2992.96
19:44:12|2993.62
19:44:12|2993.62
19:44:14|2993.62
19:44:14|2993.62
19:44:16|2993.62
19:44:17|2993.62
19:44:18|2993.62
19:44:19|2993.62
19:44:20|2993.62
19:44:21|2993.62
19:44:22|2993.64
19:44:23|2993.64
19:44:24|2993.64
19:44:26|2992.66
19:44:27|2992.66
19:44:27|2992.66
19:44:29|2992.66
19:44:30|2992.66
19:44:32|2992.66
19:44:32|2992.66
19:44:33|2992.15
19:44:35|2992.14
19:44:35|2992.14
19:44:36|2991.58
19:44:37|2991.58
19:44:38|2991.58
19:44:40|2991.58
19:44:40|2991.58
19:44:42|2991.58
19:44:42|2991.58
19:44:43|2991.58
19:44:44|2992.29
19:44:46|2992.29
19:44:47|2992.29
19:44:48|2992.29
19:44:48|2991.69
19:44:49|2991.69
19:44:51|2991.39
19:44:52|2991.39
19:44:53|2991.24
19:44:53|2991.25
19:44:54|2991.25
19:44:56|2992.29
19:44:57|2992.29
19:44:58|2992.29
19:44:59|2992.29
19:45:00|2992.29
19:45:01|2992.29
19:45:02|2991.51
19:45:03|2991.51
19:45:04|2991.51
19:45:05|2991.49
19:45:06|2991.49
19:45:07|2991.49
19:45:08|2991.49
19:45:09|2991.49
19:45:10|2991.49
19:45:11|2991.49
19:45:12|2991.49
19:45:13|2991.49
19:45:14|2992.03
19:45:15|2992.03
19:45:16|2992.03
19:45:17|2992.03
19:45:18|2992.03
19:45:19|2992.03
19:45:20|2992.03
19:45:21|2992.03
19:45:22|2992.9
19:45:23|2992.9
19:45:24|2992.9
19:45:25|2992.9
19:45:27|2994.04
19:45:27|2993.9
19:45:29|2993.9
19:45:30|2993.9
19:45:31|2993.9
19:45:33|2993.99
19:45:34|2993.99
19:45:35|2993.99
19:45:36|2993.37
19:45:37|2992.61
19:45:38|2992.92
19:45:39|2992.3
19:45:40|2992.36
19:45:41|2992.36
19:45:42|2992.36
19:45:43|2993.07
19:45:44|2993.77
19:45:45|2993.77
19:45:46|2993.77
19:45:47|2993.77
19:45:48|2993.77
19:45:49|2993.77
19:45:50|2993.77
19:45:52|2994.19
19:45:53|2994.19
19:45:54|2994.19
19:45:54|2994.19
19:45:55|2994.19
19:45:57|2994.19
19:45:58|2994.19
19:45:59|2994.19
19:46:00|2994.19
19:46:01|2994.19
19:46:02|2994.19
19:46:03|2994.19
19:46:04|2993.57
19:46:06|2993.57
19:46:06|2993.57
19:46:08|2993.57
19:46:09|2993.57
19:46:09|2993.57
19:46:10|2993.57
19:46:11|2993.57
19:46:12|2993.01
19:46:13|2993.01
19:46:14|2993.01
19:46:15|2993.01
19:46:17|2993.01
19:46:17|2993.01
19:46:18|2993.01
19:46:19|2993.01
19:46:21|2993.01
19:46:21|2993.01
19:46:22|2993.01
19:46:23|2993.01
19:46:25|2993.01
19:46:26|2993.01
19:46:27|2993.01
19:46:28|2993.01
19:46:30|2993.01
19:46:30|2993.01
19:46:32|2993.01
19:46:33|2993.01
19:46:34|2993.01
19:46:35|2993.01
19:46:36|2993.01
19:46:37|2993.01
19:46:38|2993.01
19:46:39|2993.01
19:46:40|2993.01
19:46:42|2993.01
19:46:42|2993.01
19:46:44|2993.01
19:46:45|2993.01
19:46:46|2993.1
19:46:47|2993.1
19:46:48|2993.1
19:46:48|2993.1
19:46:50|2993.1
19:46:51|2993.52
19:46:52|2993.4
19:46:52|2993.4
19:46:53|2993.4
19:46:54|2993.4
19:46:55|2993.4
19:46:57|2993.4
19:46:58|2993.4
19:46:58|2993.4
19:46:59|2994.34
19:47:00|2994.34
19:47:02|2994.34
19:47:02|2994.34
19:47:04|2994.34
19:47:04|2994.34
19:47:05|2994.34
19:47:07|2994.34
19:47:08|2994.34
19:47:08|2994.34
19:47:10|2994.64
19:47:10|2994.64
19:47:12|2994.64
19:47:12|2994.64
19:47:13|2994.64
19:47:14|2994.64
19:47:16|2992.94
19:47:17|2992.94
19:47:17|2992.94
19:47:18|2992.94
19:47:19|2992.94
19:47:20|2992.94
19:47:21|2992.94
19:47:22|2992.94
19:47:24|2992.94
19:47:24|2994.16
19:47:26|2994.16
19:47:27|2994.16
19:47:28|2994.16
19:47:29|2994.16
19:47:30|2994.16
19:47:31|2994.16
19:47:32|2994.16
19:47:34|2994.16
19:47:35|2994.16
19:47:36|2994.16
19:47:37|2994.16
19:47:38|2994.16
19:47:39|2994.16
19:47:40|2994.16
19:47:41|2994.16
19:47:42|2994.16
19:47:43|2994.16
19:47:44|2994.16
19:47:45|2994.16
19:47:47|2994.16
19:47:47|2994.16
19:47:49|2994.16
19:47:50|2994.16
19:47:50|2994.16
19:47:52|2994.16
19:47:53|2995.58
19:47:54|2995.58
19:47:55|2995.58
19:47:56|2995.58
19:47:57|2995.58
19:47:58|2995.58
19:47:58|2995.58
19:48:00|2995.58
19:48:01|2995.58
19:48:02|2995.58
19:48:03|2995.58
19:48:04|2995.58
19:48:06|2995.58
19:48:06|2995.58
19:48:07|2995.58
19:48:08|2995.58
19:48:09|2995.58
19:48:10|2995.58
19:48:11|2995.58
19:48:12|2995.58
19:48:13|2995.58
19:48:14|2995.58
19:48:15|2995.58
19:48:17|2995.58
19:48:17|2995.58
19:48:18|2995.58
19:48:19|2996.36
19:48:20|2996.36
19:48:21|2996.36
19:48:22|2996.36
19:48:23|2996.36
19:48:24|2996.36
19:48:25|2996.36
19:48:27|2996.36
19:48:28|2996.36
19:48:30|2996.62
19:48:30|2996.62
19:48:32|2996.62
19:48:34|2996.62
19:48:34|2996.62
19:48:35|2996.62
19:48:37|2996.62
19:48:38|2996.62
19:48:39|2996.62
19:48:41|2996.62
19:48:42|2995.6
19:48:42|2995.6
19:48:43|2995.6
19:48:45|2995.6
19:48:46|2995.6
19:48:46|2995.6
19:48:48|2995.6
19:48:48|2996.73
19:48:50|2996.41
19:48:51|2996.41
19:48:52|2996.41
19:48:53|2996.41
19:48:54|2996.41
19:48:55|2996.41
19:48:56|2996.41
19:48:57|2996.41
19:48:58|2996.41
19:49:00|2996.41
19:49:00|2996.41
19:49:01|2996.41
19:49:03|2996.41
19:49:04|2994.67
19:49:05|2994.49
19:49:06|2994.49
19:49:07|2993.67
19:49:08|2993.67
19:49:09|2993.91
19:49:10|2993.91
19:49:11|2993.91
19:49:12|2993.91
19:49:13|2993.7
19:49:14|2993.72
19:49:15|2993.72
19:49:16|2993.72
19:49:17|2993.72
19:49:18|2993.19
19:49:19|2993.19
19:49:20|2993.19
19:49:21|2992.93
19:49:22|2992.93
19:49:23|2992.93
19:49:24|2992.93
19:49:25|2992.93
19:49:26|2992.93
19:49:27|2992.93
19:49:28|2993.01
19:49:29|2992.93
19:49:31|2993.77
19:49:32|2993.75
19:49:32|2993.75
19:49:33|2993.75
19:49:34|2993.75
19:49:36|2993.75
19:49:36|2993.75
19:49:38|2993.75
19:49:38|2993.75
19:49:39|2993.75
19:49:41|2993.75
19:49:42|2993.75
19:49:43|2993.02
19:49:44|2993.02
19:49:45|2993.02
19:49:46|2993.02
19:49:47|2993.02
19:49:48|2993.02
19:49:49|2993.02
19:49:50|2993.02
19:49:51|2993.02
19:49:52|2993.02
19:49:53|2993.02
19:49:54|2992.86
19:49:55|2992.86
19:49:56|2992.86
19:49:57|2992.86
19:49:59|2991.22
19:50:00|2991.22
19:50:01|2991.22
19:50:01|2991.22
19:50:03|2991.64
19:50:04|2991.64
19:50:05|2991.64
19:50:06|2991.64
19:50:08|2991.64
19:50:09|2991.64
19:50:10|2991.39
19:50:10|2991.39
19:50:11|2990.76
19:50:12|2990.76
19:50:14|2990.06
19:50:15|2990.35
19:50:15|2990.35
19:50:17|2990.35
19:50:17|2990.35
19:50:18|2990.35
19:50:19|2990.35
19:50:20|2990.35
19:50:22|2990.35
19:50:22|2990.35
19:50:23|2990.03
19:50:24|2990.02
19:50:25|2990.02
19:50:27|2990.02
19:50:27|2990.02
19:50:28|2990.03
19:50:30|2990.03
19:50:32|2990.64
19:50:32|2990.64
19:50:33|2990.64
19:50:34|2990.64
19:50:35|2990.64
19:50:36|2990.64
19:50:37|2990.64
19:50:38|2990.64
19:50:39|2990.64
19:50:40|2990.64
19:50:41|2990.64
19:50:42|2990.64
19:50:43|2990.64
19:50:45|2990.64
19:50:45|2990.64
19:50:47|2990.64
19:50:48|2990.64
19:50:49|2990.64
19:50:49|2990.64
19:50:51|2990.64
19:50:52|2990.64
19:50:53|2990.64
19:50:54|2990.64
19:50:55|2990.64
19:50:56|2990.64
19:50:56|2990.64
19:50:58|2990.64
19:50:59|2990.21
19:51:00|2990.21
19:51:01|2990.21
19:51:02|2990.21
19:51:03|2990.21
19:51:04|2990.21
19:51:05|2990.21
19:51:06|2990.21
19:51:07|2990.21
19:51:08|2990.21
19:51:10|2989.61
19:51:10|2989.61
19:51:11|2989.61
19:51:12|2989.61
19:51:13|2988.9
19:51:15|2988.9
19:51:16|2988.9
19:51:17|2988.37
19:51:17|2987.9
19:51:19|2987.9
19:51:20|2987.54
19:51:21|2987.46
19:51:22|2987.46
19:51:23|2987.46
19:51:24|2987.46
19:51:25|2987.46
19:51:26|2987.46
19:51:27|2986.52
19:51:28|2986.95
19:51:29|2986.95
19:51:30|2986.95
19:51:31|2986.95
19:51:33|2986.95
19:51:33|2986.25
19:51:34|2986.25
19:51:35|2986.25
19:51:37|2986.25
19:51:37|2985.78
19:51:38|2985.06
19:51:39|2985.06
19:51:40|2984.91
19:51:41|2984.91
19:51:42|2984.91
19:51:43|2984.91
19:51:44|2984.91
19:51:45|2984.6
19:51:46|2984.6
19:51:47|2984.6
19:51:48|2984.6
19:51:49|2984.6
19:51:50|2984.6
19:51:51|2984.6
19:51:52|2984.6
19:51:53|2984.6
19:51:54|2984.6
19:51:55|2984.6
19:51:56|2984.6
19:51:57|2984.6
19:51:59|2984.6
19:52:00|2986.44
19:52:01|2986.44
19:52:02|2986.44
19:52:03|2986.44
19:52:04|2986.44
19:52:05|2986.44
19:52:07|2986.44
19:52:08|2986.44
19:52:09|2985.49
19:52:10|2985.49
19:52:11|2985.49
19:52:12|2985.49
19:52:13|2985.49
19:52:14|2985.49
19:52:15|2985.49
19:52:16|2985.49
19:52:17|2985.49
19:52:18|2985.49
19:52:19|2985.49
19:52:20|2985.49
19:52:21|2985.49
19:52:22|2985.49
19:52:23|2985.49
19:52:24|2985.49
19:52:25|2985.49
19:52:26|2985.49
19:52:27|2985.49
19:52:28|2985.49
19:52:29|2985.49
19:52:30|2985.49
19:52:31|2985.49
19:52:32|2985.49
19:52:34|2985.49
19:52:35|2985.49
19:52:36|2985.49
19:52:38|2985.49
19:52:38|2985.49
19:52:39|2985.49
19:52:41|2985.49
19:52:42|2985.49
19:52:43|2985.49
19:52:44|2985.49
19:52:46|2984.97
19:52:47|2984.92
19:52:47|2985.07
19:52:49|2985.4
19:52:50|2985.4
19:52:50|2985.4
19:52:51|2984.63
19:52:53|2984.63
19:52:53|2984.63
19:52:55|2984.63
19:52:56|2984.63
19:52:57|2984.63
19:52:58|2984.63
19:52:59|2984.63
19:53:00|2984.63
19:53:01|2983.7
19:53:02|2983.7
19:53:03|2983.7
19:53:04|2983.7
19:53:05|2983.7
19:53:06|2983.63
19:53:08|2984.19
19:53:09|2984.19
19:53:10|2984.19
19:53:10|2984.19
19:53:12|2984.19
19:53:12|2984.19
19:53:13|2984.19
19:53:15|2984.19
19:53:15|2982.77
19:53:17|2982.77
19:53:17|2982.77
19:53:19|2982.06
19:53:19|2982.28
19:53:20|2982.28
19:53:21|2982.37
19:53:23|2982.37
19:53:24|2982.37
19:53:25|2982.37
19:53:26|2982.37
19:53:27|2980.26
19:53:28|2980.26
19:53:29|2980.26
19:53:30|2980.26
19:53:31|2980.26
19:53:32|2980.26
19:53:33|2980.26
19:53:34|2980.26
19:53:36|2980.26
19:53:37|2980.26
19:53:38|2980.26
19:53:39|2980.26
19:53:40|2980.26
19:53:42|2980.26
19:53:43|2980.26
19:53:43|2980.26
19:53:44|2980.26
19:53:45|2980.26
19:53:47|2980.26
19:53:48|2979.47
19:53:48|2979.47
19:53:50|2978.87
19:53:51|2978.87
19:53:51|2978.87
19:53:52|2978.87
19:53:53|2978.87
19:53:54|2979.51
19:53:55|2979.53
19:53:56|2979.53
19:53:57|2978.9
19:53:58|2979.17
19:53:59|2978.8
19:54:01|2978.8
19:54:02|2978.8
19:54:03|2979.76
19:54:03|2979.76
19:54:05|2979.76
19:54:06|2979.27
19:54:07|2979.27
19:54:08|2979.27
19:54:09|2979.27
19:54:10|2979.27
19:54:11|2979.27
19:54:12|2978.81
19:54:13|2978.81
19:54:14|2978.81
19:54:15|2978.81
19:54:16|2978.81
19:54:17|2978.81
19:54:18|2978.81
19:54:19|2978.65
19:54:20|2978.95
19:54:21|2978.95
19:54:22|2978.95
19:54:23|2978.95
19:54:24|2978.95
19:54:25|2978.95
19:54:26|2978.95
19:54:27|2978.36
19:54:28|2978.36
19:54:29|2978.59
19:54:30|2978.59
19:54:31|2979.29
19:54:32|2979.29
19:54:33|2979.29
19:54:34|2979.29
19:54:36|2979.73
19:54:36|2979.73
19:54:38|2979.73
19:54:40|2979.73
19:54:40|2979.73
19:54:41|2979.73
19:54:43|2979.73
19:54:44|2979.73
19:54:45|2979.73
19:54:46|2979.73
19:54:47|2979.73
19:54:48|2979.73
19:54:50|2979.73
19:54:51|2979.73
19:54:52|2981.17
19:54:53|2981.17
19:54:54|2981.17
19:54:55|2981.17
19:54:56|2981.17
19:54:57|2981.17
19:54:58|2981.17
19:54:59|2981.17
19:55:00|2980.55
19:55:01|2981.07
19:55:02|2981.78
19:55:04|2981.78
19:55:04|2981.78
19:55:06|2980.15
19:55:06|2978.9
19:55:08|2979.95
19:55:09|2979.95
19:55:10|2979.95
19:55:11|2979.95
19:55:12|2979.95
19:55:13|2979.95
19:55:14|2979.95
19:55:15|2979.95
19:55:16|2979.95
19:55:17|2979.95
19:55:18|2979.95
19:55:19|2979.95
19:55:20|2979.95
19:55:21|2979.95
19:55:22|2979.95
19:55:23|2979.95
19:55:24|2979.95
19:55:25|2979.95
19:55:26|2979.95
19:55:27|2979.95
19:55:28|2979.95
19:55:29|2979.95
19:55:30|2979.95
19:55:31|2978.03
19:55:32|2978.03
19:55:33|2978.03
19:55:34|2978.03
19:55:35|2978.03
19:55:37|2978.03
19:55:38|2978.03
19:55:39|2978.03
19:55:40|2978.03
19:55:41|2978.03
19:55:43|2978.03
19:55:43|2978.03
19:55:45|2978.03
19:55:46|2978.03
19:55:47|2978.03
19:55:48|2978.03
19:55:49|2978.03
19:55:49|2978.03
19:55:51|2978.03
19:55:52|2977.72
19:55:53|2977.72
19:55:54|2977.72
19:55:55|2977.72
19:55:55|2976.69
19:55:57|2976.69
19:55:58|2976.69
19:55:59|2976.63
19:56:00|2976.63
19:56:02|2976.46
19:56:02|2976.46
19:56:03|2976.01
19:56:04|2976.01
19:56:05|2976.01
19:56:06|2975.97
19:56:07|2975.52
19:56:08|2975.66
19:56:09|2975.66
19:56:10|2975.66
19:56:11|2975.53
19:56:12|2975.53
19:56:13|2976.12
19:56:14|2976.12
19:56:15|2976.12
19:56:16|2976.12
19:56:17|2976.12
19:56:18|2976.12
19:56:19|2976.12
19:56:20|2977.66
19:56:21|2977.66
19:56:22|2977.66
19:56:24|2977.66
19:56:25|2977.66
19:56:25|2977.66
19:56:26|2977.66
19:56:28|2977.66
19:56:29|2977.66
19:56:30|2977.66
19:56:31|2977.66
19:56:31|2977.66
19:56:33|2976.69
19:56:33|2976.69
19:56:35|2976.69
19:56:36|2976.84
19:56:38|2977.75
19:56:39|2977.75
19:56:40|2977.75
19:56:40|2977.75
19:56:42|2977.75
19:56:43|2977.75
19:56:44|2978.85
19:56:46|2978.85
19:56:46|2978.85
19:56:47|2978.85
19:56:48|2978.85
19:56:49|2978.85
19:56:51|2978.85
19:56:51|2978.85
19:56:52|2978.85
19:56:53|2977.86
19:56:54|2977.86
19:56:55|2977.86
19:56:56|2977.86
19:56:57|2977.5
19:56:58|2977.5
19:56:59|2977.5
19:57:01|2978.66
19:57:02|2978.66
19:57:03|2978.66
19:57:04|2978.66
19:57:05|2978.66
19:57:06|2978.66
19:57:07|2978.66
19:57:08|2978.66
19:57:09|2977.52
19:57:11|2977.52
19:57:11|2977.52
19:57:12|2977.52
19:57:13|2977.52
19:57:14|2977.52
19:57:15|2977.52
19:57:16|2977.52
19:57:17|2977.05
19:57:18|2976.65
19:57:19|2976.65
19:57:20|2976.65
19:57:21|2976.65
19:57:22|2976.65
19:57:23|2976.65
19:57:24|2976.65
19:57:25|2975.9
19:57:27|2975.94
19:57:27|2975.94
19:57:29|2976.46
19:57:31|2976.46
19:57:31|2976.46
19:57:32|2976.46
19:57:33|2976.46
19:57:34|2976.57
19:57:35|2976.57
19:57:36|2976.93
19:57:38|2976.93
19:57:40|2977.
19:57:41|2977.03
19:57:43|2977.
19:57:44|2975.95
19:57:45|2975.95
19:57:46|2975.07
19:57:47|2975.07
19:57:48|2975.09
19:57:49|2975.43
19:57:50|2975.86
19:57:51|2975.86
19:57:52|2975.26
19:57:53|2975.26
19:57:54|2975.26
19:57:55|2974.98
19:57:56|2975.28
19:57:57|2975.28
19:57:58|2975.17
19:57:59|2975.17
19:58:00|2975.17
19:58:01|2975.17
19:58:02|2975.65
19:58:03|2975.65
19:58:04|2975.65
19:58:05|2974.79
19:58:06|2975.07
19:58:07|2975.07
19:58:08|2975.07
19:58:09|2975.07
19:58:10|2975.07
19:58:11|2975.07
19:58:13|2975.07
19:58:13|2975.07
19:58:14|2974.72
19:58:16|2974.72
19:58:16|2974.72
19:58:18|2974.72
19:58:18|2974.72
19:58:20|2974.57
19:58:20|2974.57
19:58:22|2974.38
19:58:22|2974.38
19:58:23|2974.17
19:58:25|2974.17
19:58:25|2974.17
19:58:26|2974.17
19:58:27|2974.17
19:58:29|2974.17
19:58:29|2974.17
19:58:30|2974.17
19:58:31|2973.91
19:58:32|2974.
19:58:33|2974.
19:58:34|2973.78
19:58:36|2973.78
19:58:36|2973.78
19:58:37|2973.68
19:58:39|2974.31
19:58:40|2974.08
19:58:42|2974.08
19:58:43|2974.08
19:58:43|2974.08
19:58:45|2974.08
19:58:46|2975.08
19:58:47|2974.09
19:58:48|2974.09
19:58:50|2974.09
19:58:51|2974.09
19:58:52|2974.09
19:58:53|2974.09
19:58:54|2974.09
19:58:55|2974.09
19:58:57|2974.
19:58:57|2974.62
19:58:58|2974.62
19:58:59|2974.62
19:59:01|2974.62
19:59:02|2974.62
19:59:04|2974.62
19:59:04|2974.62
19:59:05|2973.79
19:59:06|2973.79
19:59:07|2975.06
19:59:08|2975.06
19:59:09|2975.06
19:59:10|2975.06
19:59:11|2975.06
19:59:12|2975.06
19:59:13|2975.06
19:59:14|2975.06
19:59:15|2975.06
19:59:16|2975.06
19:59:17|2975.06
19:59:19|2975.06
19:59:20|2973.07
19:59:22|2972.95
19:59:23|2973.53
19:59:23|2973.53
19:59:24|2973.93
19:59:26|2973.93
19:59:27|2973.93
19:59:27|2974.23
19:59:28|2975.22
19:59:29|2974.12
19:59:30|2974.12
19:59:32|2974.12
19:59:32|2973.39
19:59:33|2973.39
19:59:35|2973.39
19:59:35|2973.62
19:59:37|2973.18
19:59:38|2973.18
19:59:39|2973.08
19:59:41|2972.54
19:59:42|2972.54
19:59:43|2971.52
19:59:44|2970.76
19:59:45|2970.76
19:59:47|2970.76
19:59:48|2970.29
19:59:48|2969.72
19:59:50|2969.22
19:59:50|2969.22
19:59:52|2969.07
19:59:53|2969.53
19:59:53|2969.53
19:59:55|2971.33
19:59:55|2972.18
19:59:57|2973.26
19:59:58|2973.24
19:59:58|2973.39
19:59:59|2973.37
20:00:00|2973.11
20:00:02|2973.11
20:00:02|2973.11
20:00:03|2973.11
20:00:04|2973.11
20:00:06|2973.11
20:00:06|2973.11
20:00:07|2973.11
20:00:09|2973.11
20:00:10|2970.64
20:00:12|2970.64
20:00:12|2970.64
20:00:14|2970.64
20:00:15|2970.64
20:00:16|2970.64
20:00:17|2969.72
20:00:18|2969.72
20:00:19|2969.72
20:00:20|2969.72
20:00:21|2969.07
20:00:22|2969.07
20:00:23|2969.41
20:00:24|2969.41
20:00:24|2969.41
20:00:26|2969.41
20:00:27|2969.41
20:00:28|2969.41
20:00:29|2969.41
20:00:29|2969.41
20:00:31|2969.41
20:00:32|2969.41
20:00:33|2969.41
20:00:34|2969.41
20:00:35|2973.51
20:00:36|2973.51
20:00:37|2974.54
20:00:38|2974.54
20:00:39|2975.25
20:00:40|2975.25
20:00:41|2976.34
20:00:42|2974.74
20:00:43|2975.5
20:00:45|2974.76
20:00:45|2974.76
20:00:46|2974.76
20:00:47|2972.33
20:00:48|2972.33
20:00:49|2972.62
20:00:50|2972.62
20:00:51|2972.62
20:00:52|2972.62
20:00:54|2972.62
20:00:55|2972.62
20:00:56|2974.
20:00:58|2974.
20:00:58|2974.57
20:00:59|2974.57
20:01:00|2974.57
20:01:01|2974.44
20:01:02|2974.44
20:01:03|2974.64
20:01:04|2974.95
20:01:05|2975.47
20:01:07|2976.19
20:01:07|2976.19
20:01:10|2976.19
20:01:10|2976.35
20:01:11|2976.99
20:01:12|2977.19
20:01:13|2977.19
20:01:14|2977.19
20:01:15|2977.19
20:01:16|2977.96
20:01:17|2977.96
20:01:18|2979.89
20:01:20|2980.09
20:01:21|2980.09
20:01:22|2980.75
20:01:24|2982.86
20:01:24|2982.86
20:01:25|2982.86
20:01:26|2982.86
20:01:27|2982.86
20:01:28|2982.86
20:01:29|2982.86
20:01:31|2982.11
20:01:32|2985.25
20:01:33|2985.25
20:01:34|2985.25
20:01:35|2985.25
20:01:35|2984.29
20:01:37|2984.99
20:01:37|2986.32
20:01:39|2986.32
20:01:40|2986.32
20:01:41|2988.03
20:01:43|2987.89
20:01:44|2987.89
20:01:45|2987.07
20:01:47|2987.07
20:01:47|2987.07
20:01:48|2987.07
20:01:49|2987.07
20:01:50|2987.07
20:01:52|2987.07
20:01:53|2987.07
20:01:54|2987.07
20:01:55|2987.07
20:01:56|2987.07
20:01:57|2987.07
20:01:58|2987.07
20:01:59|2983.78
20:02:01|2983.34
20:02:01|2983.34
20:02:02|2983.34
20:02:03|2983.34
20:02:04|2983.34
20:02:05|2982.58
20:02:07|2982.58
20:02:08|2982.58
20:02:10|2982.58
20:02:10|2982.58
20:02:11|2982.58
20:02:12|2982.38
20:02:13|2982.38
20:02:14|2982.38
20:02:15|2982.38
20:02:16|2982.38
20:02:18|2981.84
20:02:18|2981.84
20:02:19|2981.84
20:02:20|2981.25
20:02:21|2981.31
20:02:23|2981.31
20:02:23|2981.31
20:02:24|2981.31
20:02:26|2981.31
20:02:26|2981.31
20:02:28|2981.31
20:02:29|2981.31
20:02:29|2981.31
20:02:31|2981.31
20:02:32|2981.31
20:02:33|2980.14
20:02:34|2980.14
20:02:35|2980.14
20:02:35|2979.97
20:02:37|2979.98
20:02:39|2979.98
20:02:39|2979.98
20:02:41|2979.98
20:02:42|2979.98
20:02:43|2979.98
20:02:44|2979.98
20:02:45|2979.98
20:02:46|2979.98
20:02:48|2979.98
20:02:49|2979.98
20:02:51|2979.98
20:02:52|2979.98
20:02:52|2980.31
20:02:54|2980.31
20:02:54|2980.31
20:02:55|2980.31
20:02:56|2980.31
20:02:58|2980.78
20:02:59|2980.78
20:03:00|2980.72
20:03:01|2980.72
20:03:02|2980.72
20:03:03|2980.72
20:03:04|2980.72
20:03:05|2980.72
20:03:06|2980.72
20:03:07|2980.72
20:03:08|2980.72
20:03:09|2980.72
20:03:11|2980.72
20:03:11|2980.72
20:03:13|2980.65
20:03:14|2980.65
20:03:15|2980.65
20:03:16|2980.65
20:03:17|2980.65
20:03:18|2980.65
20:03:19|2980.65
20:03:20|2980.65
20:03:21|2982.61
20:03:22|2982.61
20:03:23|2982.61
20:03:24|2982.61
20:03:25|2982.61
20:03:26|2982.61
20:03:27|2982.61
20:03:28|2982.61
20:03:29|2982.61
20:03:30|2982.61
20:03:31|2982.61
20:03:33|2982.61
20:03:34|2982.61
20:03:34|2982.61
20:03:35|2982.61
20:03:36|2982.61
20:03:38|2982.76
20:03:39|2982.76
20:03:40|2982.76
20:03:40|2982.76
20:03:41|2982.76
20:03:43|2982.76
20:03:44|2982.76
20:03:46|2982.76
20:03:47|2982.76
20:03:48|2982.76
20:03:50|2982.76
20:03:51|2982.76
20:03:51|2982.73
20:03:53|2982.56
20:03:55|2981.08
20:03:55|2981.08
20:03:57|2981.08
20:03:58|2981.08
20:03:58|2981.08
20:04:00|2981.07
20:04:01|2981.07
20:04:02|2981.07
20:04:03|2981.07
20:04:04|2981.26
20:04:05|2981.26
20:04:06|2981.26
20:04:07|2981.26
20:04:08|2981.27
20:04:10|2981.27
20:04:10|2981.8
20:04:11|2983.25
20:04:12|2983.25
20:04:13|2983.46
20:04:15|2983.46
20:04:16|2983.46
20:04:17|2983.65
20:04:19|2983.65
20:04:19|2983.83
20:04:21|2983.83
20:04:22|2983.83
20:04:23|2983.83
20:04:24|2983.83
20:04:25|2983.5
20:04:26|2982.22
20:04:27|2983.05
20:04:28|2981.74
20:04:29|2981.74
20:04:30|2981.74
20:04:31|2981.74
20:04:32|2981.74
20:04:33|2981.74
20:04:34|2981.74
20:04:35|2982.63
20:04:36|2982.63
20:04:37|2982.63
20:04:38|2982.63
20:04:38|2982.63
20:04:40|2982.63
20:04:41|2982.63
20:04:42|2982.63
20:04:43|2982.63
20:04:44|2982.63
20:04:44|2982.63
20:04:45|2983.31
20:04:48|2983.31
20:04:48|2983.31
20:04:49|2983.31
20:04:50|2983.31
20:04:52|2983.31
20:04:53|2983.31
20:04:54|2983.31
20:04:55|2983.31
20:04:56|2983.86
20:04:57|2983.86
20:04:58|2983.86
20:04:59|2984.02
20:05:00|2984.02
20:05:01|2984.3
20:05:02|2984.3
20:05:03|2984.48
20:05:04|2984.48
20:05:05|2984.48
20:05:06|2984.48
20:05:07|2984.48
20:05:08|2984.48
20:05:09|2984.48
20:05:10|2984.48
20:05:12|2984.48
20:05:12|2984.48
20:05:14|2984.8
20:05:15|2984.8
20:05:16|2985.33
20:05:17|2985.33
20:05:18|2985.33
20:05:19|2985.32
20:05:20|2985.32
20:05:21|2985.32
20:05:22|2985.32
20:05:23|2985.32
20:05:24|2985.32
20:05:25|2985.32
20:05:26|2985.32
20:05:27|2985.32
20:05:28|2985.32
20:05:29|2985.32
20:05:30|2985.32
20:05:31|2985.32
20:05:32|2985.32
20:05:33|2985.32
20:05:34|2985.32
20:05:35|2985.32
20:05:36|2986.15
20:05:37|2986.34
20:05:38|2986.34
20:05:39|2986.34
20:05:41|2986.34
20:05:41|2986.34
20:05:42|2986.34
20:05:43|2986.34
20:05:44|2986.34
20:05:45|2986.34
20:05:46|2986.34
20:05:48|2986.34
20:05:50|2986.34
20:05:50|2986.34
20:05:51|2986.34
20:05:52|2986.34
20:05:53|2986.34
20:05:55|2986.34
20:05:56|2986.34
20:05:57|2986.34
20:05:58|2986.34
20:06:00|2986.25
20:06:00|2986.27
20:06:01|2986.45
20:06:02|2986.45
20:06:03|2986.45
20:06:05|2986.45
20:06:06|2986.45
20:06:06|2986.45
20:06:08|2986.45
20:06:09|2986.45
20:06:10|2986.45
20:06:11|2986.45
20:06:12|2986.45
20:06:13|2986.45
20:06:15|2987.63
20:06:15|2987.63
20:06:16|2987.63
20:06:17|2987.63
20:06:18|2987.63
20:06:19|2987.63
20:06:20|2987.63
20:06:21|2987.63
20:06:22|2987.63
20:06:23|2987.63
20:06:25|2987.63
20:06:26|2987.63
20:06:27|2987.63
20:06:28|2987.63
20:06:29|2987.63
20:06:30|2987.63
20:06:31|2987.63
20:06:32|2987.63
20:06:33|2987.93
20:06:34|2987.93
20:06:35|2988.55
20:06:36|2988.52
20:06:37|2988.52
20:06:38|2988.38
20:06:39|2988.38
20:06:40|2988.38
20:06:41|2988.38
20:06:42|2988.38
20:06:43|2988.38
20:06:44|2988.35
20:06:45|2988.35
20:06:46|2988.35
20:06:47|2988.35
20:06:49|2988.35
20:06:49|2988.35
20:06:50|2988.35
20:06:51|2988.35
20:06:53|2986.4
20:06:54|2986.4
20:06:55|2986.4
20:06:57|2986.94
20:06:58|2986.94
20:06:59|2987.02
20:07:00|2987.02
20:07:01|2987.02
20:07:02|2987.02
20:07:02|2987.02
20:07:03|2987.02
20:07:05|2987.76
20:07:05|2987.76
20:07:06|2987.76
20:07:08|2987.76
20:07:09|2987.76
20:07:10|2987.76
20:07:11|2987.76
20:07:12|2987.76
20:07:13|2987.76
20:07:14|2987.8
20:07:15|2987.83
20:07:16|2987.84
20:07:17|2987.84
20:07:18|2987.84
20:07:19|2987.84
20:07:20|2988.2
20:07:22|2988.2
20:07:23|2988.2
20:07:23|2988.2
20:07:24|2988.2
20:07:26|2988.31
20:07:27|2988.31
20:07:28|2988.31
20:07:29|2988.31
20:07:30|2988.31
20:07:31|2988.31
20:07:32|2988.31
20:07:33|2988.31
20:07:35|2988.31
20:07:35|2987.6
20:07:36|2987.2
20:07:37|2987.2
20:07:38|2987.2
20:07:40|2987.2
20:07:41|2985.87
20:07:42|2985.94
20:07:42|2985.94
20:07:44|2985.94
20:07:45|2985.94
20:07:45|2985.94
20:07:46|2985.94
20:07:48|2986.65
20:07:50|2986.65
20:07:51|2987.2
20:07:53|2987.2
20:07:55|2987.2
20:07:56|2987.2
20:07:56|2987.08
20:07:58|2985.86
20:07:59|2986.36
20:08:01|2986.36
20:08:01|2987.21
20:08:02|2987.5
20:08:03|2987.5
20:08:04|2987.5
20:08:05|2987.81
20:08:06|2987.81
20:08:07|2987.81
20:08:08|2987.81
20:08:09|2987.81
20:08:10|2987.81
20:08:11|2987.81
20:08:12|2987.81
20:08:13|2987.81
20:08:14|2987.81
20:08:15|2987.81
20:08:17|2987.81
20:08:18|2987.81
20:08:19|2987.81
20:08:21|2987.81
20:08:21|2987.81
20:08:22|2987.81
20:08:23|2987.81
20:08:24|2987.81
20:08:25|2987.81
20:08:26|2987.81
20:08:27|2987.81
20:08:28|2987.79
20:08:29|2987.79
20:08:30|2987.79
20:08:31|2987.79
20:08:32|2987.79
20:08:33|2987.79
20:08:34|2987.79
20:08:35|2987.79
20:08:36|2987.79
20:08:37|2987.79
20:08:38|2988.12
20:08:39|2988.12
20:08:40|2988.12
20:08:41|2988.12
20:08:42|2988.12
20:08:43|2988.12
20:08:44|2988.12
20:08:45|2988.12
20:08:46|2988.12
20:08:47|2988.12
20:08:48|2988.12
20:08:49|2988.12
20:08:51|2988.48
20:08:52|2988.48
20:08:53|2988.48
20:08:55|2988.48
20:08:56|2988.12
20:08:57|2986.84
20:08:58|2986.84
20:09:00|2987.45
20:09:01|2987.45
20:09:03|2987.43
20:09:03|2987.43
20:09:04|2987.43
20:09:05|2987.43
20:09:06|2987.43
20:09:07|2987.43
20:09:08|2987.43
20:09:09|2987.43
20:09:10|2987.43
20:09:11|2987.43
20:09:12|2987.43
20:09:13|2987.43
20:09:14|2987.43
20:09:15|2987.43
20:09:16|2987.44
20:09:17|2987.44
20:09:18|2987.44
20:09:19|2987.44
20:09:20|2987.44
20:09:21|2987.44
20:09:22|2987.44
20:09:23|2987.44
20:09:24|2987.44
20:09:25|2987.44
20:09:26|2987.44
20:09:27|2987.44
20:09:28|2987.44
20:09:29|2987.44
20:09:30|2987.57
20:09:31|2987.58
20:09:32|2987.58
20:09:33|2987.58
20:09:34|2987.58
20:09:35|2987.88
20:09:36|2987.88
20:09:37|2987.88
20:09:38|2987.88
20:09:39|2988.2
20:09:41|2988.2
20:09:42|2988.2
20:09:43|2988.2
20:09:44|2988.2
20:09:45|2988.2
20:09:45|2988.2
20:09:47|2988.2
20:09:48|2988.2
20:09:49|2988.2
20:09:49|2988.2
20:09:52|2988.2
20:09:53|2988.2
20:09:54|2988.2
20:09:55|2988.2
20:09:56|2988.2
20:09:57|2988.09
20:09:58|2988.23
20:09:59|2988.23
20:10:00|2988.23
20:10:00|2988.23
20:10:02|2988.23
20:10:03|2988.25
20:10:04|2988.23
20:10:05|2986.16
20:10:06|2985.96
20:10:07|2985.96
20:10:08|2986.16
20:10:09|2986.16
20:10:10|2986.16
20:10:11|2986.16
20:10:12|2986.16
20:10:13|2987.71
20:10:13|2987.71
20:10:15|2987.71
20:10:17|2988.93
20:10:17|2988.93
20:10:18|2988.93
20:10:19|2988.93
20:10:20|2988.93
20:10:21|2988.61
20:10:22|2988.61
20:10:23|2988.61
20:10:24|2989.18
20:10:25|2989.18
20:10:26|2989.18
20:10:27|2989.23
20:10:28|2989.23
20:10:29|2989.23
20:10:30|2989.23
20:10:31|2989.23
20:10:32|2989.16
20:10:33|2989.16
20:10:34|2989.16
20:10:35|2989.82
20:10:36|2989.82
20:10:37|2989.82
20:10:38|2989.82
20:10:40|2989.82
20:10:41|2989.82
20:10:41|2989.82
20:10:43|2989.82
20:10:44|2989.82
20:10:45|2989.39
20:10:46|2990.5
20:10:47|2990.5
20:10:48|2990.15
20:10:49|2990.01
20:10:50|2990.9
20:10:52|2990.9
20:10:52|2990.9
20:10:53|2990.9
20:10:54|2990.9
20:10:56|2990.9
20:10:58|2989.68
20:10:59|2990.81
20:10:59|2990.81
20:11:00|2990.81
20:11:01|2990.81
20:11:02|2990.81
20:11:04|2990.81
20:11:04|2990.81
20:11:05|2990.81
20:11:06|2990.81
20:11:08|2989.07
20:11:09|2989.07
20:11:09|2989.07
20:11:11|2989.07
20:11:12|2989.07
20:11:12|2989.07
20:11:14|2989.52
20:11:15|2989.52
20:11:16|2989.52
20:11:17|2989.48
20:11:18|2989.48
20:11:19|2989.48
20:11:20|2989.48
20:11:21|2989.48
20:11:22|2989.48
20:11:24|2989.48
20:11:24|2989.48
20:11:25|2989.49
20:11:27|2989.49
20:11:27|2989.49
20:11:28|2989.49
20:11:29|2989.49
20:11:31|2989.49
20:11:31|2989.49
20:11:32|2989.49
20:11:33|2989.49
20:11:34|2989.49
20:11:35|2989.49
20:11:36|2989.49
20:11:37|2989.
20:11:39|2988.1
20:11:39|2988.1
20:11:41|2988.1
20:11:43|2988.78
20:11:44|2988.78
20:11:45|2988.78
20:11:45|2988.78
20:11:46|2988.78
20:11:48|2988.78
20:11:48|2988.78
20:11:49|2988.78
20:11:50|2988.78
20:11:51|2988.78
20:11:52|2988.78
20:11:53|2988.78
20:11:54|2988.78
20:11:56|2988.78
20:11:58|2988.78
20:11:58|2988.78
20:11:59|2988.78
20:12:01|2988.78
20:12:02|2988.78
20:12:03|2988.59
20:12:04|2988.59
20:12:05|2986.35
20:12:06|2986.35
20:12:07|2986.35
20:12:08|2986.71
20:12:09|2986.71
20:12:10|2986.71
20:12:11|2986.71
20:12:12|2986.71
20:12:13|2986.71
20:12:14|2986.71
20:12:15|2986.71
20:12:16|2986.71
20:12:17|2986.71
20:12:18|2984.5
20:12:19|2983.73
20:12:20|2983.73
20:12:21|2983.73
20:12:22|2983.22
20:12:23|2983.22
20:12:25|2982.13
20:12:26|2982.13
20:12:27|2981.82
20:12:28|2981.82
20:12:28|2981.82
20:12:29|2981.82
20:12:31|2981.82
20:12:32|2981.82
20:12:33|2981.82
20:12:34|2981.82
20:12:35|2981.82
20:12:36|2981.82
20:12:37|2981.82
20:12:38|2981.82
20:12:39|2981.82
20:12:40|2981.82
20:12:41|2981.82
20:12:42|2981.82
20:12:43|2981.32
20:12:45|2982.6
20:12:46|2982.6
20:12:47|2982.6
20:12:47|2982.6
20:12:49|2982.6
20:12:49|2981.92
20:12:52|2981.92
20:12:53|2981.92
20:12:55|2981.92
20:12:55|2981.92
20:12:57|2981.92
20:12:58|2981.92
20:12:58|2981.92
20:13:00|2981.92
20:13:01|2981.92
20:13:02|2981.92
20:13:03|2981.92
20:13:04|2981.92
20:13:05|2981.92
20:13:06|2981.92
20:13:07|2981.92
20:13:08|2979.8
20:13:10|2979.8
20:13:10|2979.8
20:13:11|2979.8
20:13:12|2979.8
20:13:13|2979.46
20:13:14|2979.46
20:13:15|2979.46
20:13:16|2979.46
20:13:17|2979.46
20:13:18|2979.46
20:13:19|2979.46
20:13:20|2979.46
20:13:21|2979.46
20:13:22|2979.22
20:13:23|2979.22
20:13:24|2979.22
20:13:25|2979.22
20:13:26|2979.22
20:13:27|2979.22
20:13:28|2979.22
20:13:29|2979.22
20:13:30|2979.33
20:13:31|2979.33
20:13:32|2979.33
20:13:33|2979.33
20:13:34|2980.83
20:13:35|2980.83
20:13:36|2980.83
20:13:37|2980.83
20:13:38|2980.83
20:13:39|2980.97
20:13:40|2980.97
20:13:41|2980.97
20:13:42|2980.97
20:13:43|2980.97
20:13:44|2980.97
20:13:45|2980.97
20:13:46|2980.97
20:13:47|2980.97
20:13:49|2980.97
20:13:51|2980.67
20:13:51|2980.67
20:13:52|2980.67
20:13:53|2980.67
20:13:55|2980.67
20:13:56|2980.67
20:13:57|2980.67
20:13:58|2980.67
20:14:00|2980.67
20:14:01|2980.67
20:14:02|2980.67
20:14:04|2980.67
20:14:04|2980.67
20:14:05|2980.24
20:14:06|2980.98
20:14:07|2980.98
20:14:09|2980.98
20:14:10|2980.98
20:14:11|2980.98
20:14:12|2980.98
20:14:13|2980.98
20:14:14|2982.02
20:14:15|2982.02
20:14:16|2982.02
20:14:17|2982.02
20:14:18|2982.02
20:14:20|2982.02
20:14:21|2982.02
20:14:22|2982.02
20:14:23|2982.02
20:14:24|2982.51
20:14:24|2982.51
20:14:25|2982.51
20:14:26|2982.51
20:14:28|2982.51
20:14:29|2982.51
20:14:29|2982.51
20:14:30|2982.51
20:14:31|2982.51
20:14:32|2982.51
20:14:33|2982.51
20:14:34|2982.51
20:14:35|2984.43
20:14:36|2984.73
20:14:38|2984.73
20:14:38|2984.73
20:14:40|2984.46
20:14:40|2984.46
20:14:42|2984.81
20:14:42|2984.81
20:14:43|2984.53
20:14:44|2984.53
20:14:45|2984.53
20:14:47|2984.53
20:14:48|2984.53
20:14:49|2984.53
20:14:49|2985.17
20:14:50|2985.3
20:14:52|2985.3
20:14:53|2984.
20:14:54|2984.94
20:14:55|2984.94
20:14:56|2984.94
20:14:57|2984.94
20:14:59|2984.94
20:15:00|2984.94
20:15:01|2984.94
20:15:03|2985.
20:15:03|2985.
20:15:05|2984.87
20:15:06|2984.87
20:15:07|2984.87
20:15:08|2984.87
20:15:09|2984.21
20:15:10|2984.21
20:15:11|2984.21
20:15:12|2984.21
20:15:13|2984.87
20:15:14|2984.87
20:15:15|2984.87
20:15:16|2984.87
20:15:17|2984.87
20:15:18|2983.18
20:15:19|2983.18
20:15:20|2983.18
20:15:21|2983.18
20:15:22|2983.18
20:15:23|2983.18
20:15:24|2983.18
20:15:25|2983.18
20:15:26|2983.18
20:15:27|2983.18
20:15:28|2983.18
20:15:29|2983.18
20:15:30|2983.18
20:15:30|2983.18
20:15:32|2983.18
20:15:33|2983.18
20:15:33|2983.18
20:15:35|2983.18
20:15:36|2983.18
20:15:36|2983.73
20:15:37|2983.73
20:15:39|2983.73
20:15:40|2983.73
20:15:41|2983.73
20:15:41|2983.73
20:15:43|2983.73
20:15:44|2983.73
20:15:45|2983.73
20:15:46|2983.73
20:15:47|2982.93
20:15:48|2982.93
20:15:49|2982.93
20:15:50|2982.93
20:15:51|2982.93
20:15:52|2982.29
20:15:53|2982.29
20:15:54|2982.29
20:15:55|2982.29
20:15:56|2981.56
20:15:57|2981.56
20:15:58|2981.56
20:15:59|2981.56
20:16:00|2981.56
20:16:02|2981.56
20:16:03|2981.56
20:16:04|2981.56
20:16:05|2981.56
20:16:06|2981.56
20:16:07|2981.56
20:16:08|2981.56
20:16:09|2981.56
20:16:10|2981.56
20:16:11|2981.56
20:16:12|2981.56
20:16:13|2981.56
20:16:14|2981.51
20:16:15|2981.51
20:16:16|2981.51
20:16:17|2981.51
20:16:18|2981.51
20:16:19|2981.51
20:16:20|2981.51
20:16:21|2981.51
20:16:22|2981.51
20:16:23|2981.51
20:16:24|2981.51
20:16:25|2981.51
20:16:26|2981.51
20:16:27|2981.51
20:16:28|2981.51
20:16:29|2981.51
20:16:30|2981.51
20:16:31|2981.51
20:16:32|2981.51
20:16:33|2980.69
20:16:34|2980.69
20:16:35|2980.69
20:16:36|2980.64
20:16:37|2980.64
20:16:38|2980.64
20:16:39|2980.64
20:16:40|2980.64
20:16:41|2980.64
20:16:42|2980.64
20:16:43|2980.64
20:16:44|2980.64
20:16:45|2980.64
20:16:46|2980.64
20:16:47|2980.64
20:16:48|2980.64
20:16:49|2980.64
20:16:50|2980.64
20:16:52|2980.64
20:16:53|2980.64
20:16:55|2980.64
20:16:56|2981.02
20:16:57|2981.34
20:16:59|2982.85
20:16:59|2982.79
20:17:00|2982.79
20:17:01|2982.79
20:17:03|2982.94
20:17:04|2982.94
20:17:05|2982.94
20:17:06|2982.94
20:17:07|2982.94
20:17:08|2982.94
20:17:09|2982.94
20:17:10|2982.94
20:17:11|2982.94
20:17:12|2982.94
20:17:13|2982.94
20:17:14|2982.94
20:17:15|2982.94
20:17:16|2982.94
20:17:17|2982.94
20:17:19|2982.94
20:17:19|2982.94
20:17:20|2982.94
20:17:22|2982.94
20:17:22|2982.94
20:17:23|2982.94
20:17:25|2982.94
20:17:25|2982.94
20:17:26|2982.94
20:17:27|2982.94
20:17:28|2982.94
20:17:29|2983.72
20:17:30|2983.72
20:17:31|2984.13
20:17:33|2984.12
20:17:33|2984.15
20:17:34|2984.14
20:17:35|2984.14
20:17:36|2984.14
20:17:38|2984.14
20:17:39|2984.14
20:17:40|2984.14
20:17:40|2984.14
20:17:42|2984.14
20:17:42|2984.14
20:17:43|2984.14
20:17:44|2984.14
20:17:45|2983.88
20:17:46|2983.88
20:17:48|2983.88
20:17:49|2983.88
20:17:49|2983.88
20:17:50|2983.88
20:17:52|2983.88
20:17:52|2983.88
20:17:54|2984.29
20:17:56|2984.29
20:17:57|2984.29
20:17:58|2984.29
20:17:59|2984.29
20:18:01|2984.29
20:18:02|2984.29
20:18:02|2984.29
20:18:03|2984.29
20:18:04|2983.83
20:18:06|2983.83
20:18:07|2983.37
20:18:07|2983.37
20:18:09|2983.37
20:18:10|2983.37
20:18:11|2983.37
20:18:11|2983.37
20:18:13|2983.37
20:18:14|2983.37
20:18:14|2983.37
20:18:15|2983.37
20:18:17|2983.37
20:18:18|2983.37
20:18:19|2983.37
20:18:20|2983.37
20:18:20|2983.37
20:18:22|2983.4
20:18:22|2983.4
20:18:23|2983.4
20:18:24|2983.4
20:18:26|2983.26
20:18:27|2983.26
20:18:28|2983.26
20:18:29|2983.26
20:18:30|2983.26
20:18:31|2983.26
20:18:32|2983.26
20:18:33|2983.26
20:18:34|2983.26
20:18:35|2983.26
20:18:36|2983.26
20:18:37|2983.26
20:18:38|2983.26
20:18:39|2983.26
20:18:40|2982.58
20:18:41|2982.58
20:18:42|2982.58
20:18:43|2982.58
20:18:44|2982.58
20:18:45|2982.58
20:18:46|2982.58
20:18:47|2982.58
20:18:48|2982.58
20:18:49|2982.58
20:18:50|2982.58
20:18:51|2982.58
20:18:52|2982.58
20:18:53|2983.53
20:18:54|2983.53
20:18:55|2983.53
20:18:57|2984.
20:18:57|2984.
20:18:59|2984.44
20:19:01|2984.44
20:19:02|2984.44
20:19:04|2984.44
20:19:05|2984.44
20:19:06|2984.44
20:19:08|2984.44
20:19:09|2984.44
20:19:10|2984.44
20:19:10|2984.44
20:19:12|2984.44
20:19:14|2984.44
20:19:15|2984.44
20:19:16|2984.44
20:19:17|2984.44
20:19:18|2984.44
20:19:19|2984.44
20:19:20|2984.44
20:19:20|2984.44
20:19:22|2986.46
20:19:23|2986.46
20:19:24|2987.59
20:19:25|2987.66
20:19:26|2987.54
20:19:27|2987.54
20:19:28|2987.69
20:19:30|2987.69
20:19:31|2987.69
20:19:32|2987.69
20:19:33|2987.69
20:19:33|2987.69
20:19:35|2987.69
20:19:36|2987.69
20:19:37|2987.69
20:19:38|2987.69
20:19:39|2987.69
20:19:40|2987.76
20:19:41|2987.76
20:19:41|2987.76
20:19:43|2987.76
20:19:44|2987.76
20:19:45|2987.76
20:19:46|2987.76
20:19:47|2987.76
20:19:48|2987.76
20:19:49|2987.76
20:19:50|2987.76
20:19:51|2987.76
20:19:52|2987.76
20:19:53|2987.76
20:19:54|2987.76
20:19:55|2987.76
20:19:57|2988.2
20:19:58|2988.34
20:20:00|2988.34
20:20:01|2988.34
20:20:02|2988.34
20:20:03|2988.34
20:20:03|2988.35
20:20:05|2988.35
20:20:06|2988.35
20:20:07|2988.35
20:20:07|2988.35
20:20:10|2988.35
20:20:10|2988.35
20:20:11|2988.35
20:20:12|2988.35
20:20:13|2988.35
20:20:14|2988.35
20:20:16|2988.35
20:20:17|2988.35
20:20:18|2988.35
20:20:19|2988.35
20:20:20|2988.35
20:20:21|2988.35
20:20:22|2988.3
20:20:23|2988.3
20:20:24|2988.3
20:20:25|2988.3
20:20:26|2988.3
20:20:27|2988.3
20:20:28|2988.3
20:20:30|2988.3
20:20:30|2988.3
20:20:31|2988.3
20:20:32|2988.3
20:20:33|2988.3
20:20:34|2988.3
20:20:35|2988.3
20:20:36|2988.3
20:20:37|2987.1
20:20:38|2987.1
20:20:39|2987.1
20:20:40|2987.1
20:20:41|2987.1
20:20:42|2987.1
20:20:43|2987.1
20:20:44|2987.1
20:20:46|2987.1
20:20:47|2987.1
20:20:48|2987.1
20:20:49|2987.1
20:20:50|2987.1
20:20:51|2987.1
20:20:52|2987.1
20:20:53|2987.1
20:20:54|2987.1
20:20:55|2987.1
20:20:56|2987.1
20:20:58|2987.1
20:20:59|2987.1
20:21:00|2987.1
20:21:01|2987.1
20:21:02|2987.1
20:21:04|2987.1
20:21:05|2987.1
20:21:06|2987.39
20:21:07|2987.39
20:21:08|2987.39
20:21:09|2987.39
20:21:10|2987.88
20:21:11|2988.17
20:21:12|2988.48
20:21:13|2988.48
20:21:15|2988.39
20:21:16|2988.39
20:21:17|2988.39
20:21:17|2988.82
20:21:19|2988.82
20:21:19|2988.82
20:21:21|2988.82
20:21:22|2988.82
20:21:23|2988.82
20:21:23|2988.82
20:21:24|2988.82
20:21:25|2988.82
20:21:27|2988.82
20:21:27|2988.82
20:21:28|2990.93
20:21:29|2991.07
20:21:30|2991.07
20:21:31|2991.07
20:21:32|2991.07
20:21:33|2990.74
20:21:34|2990.74
20:21:35|2990.74
20:21:36|2990.74
20:21:37|2990.74
20:21:38|2990.74
20:21:39|2990.74
20:21:40|2990.74
20:21:41|2990.04
20:21:42|2990.04
20:21:43|2990.32
20:21:45|2990.32
20:21:45|2990.32
20:21:47|2990.32
20:21:47|2990.32
20:21:49|2990.32
20:21:49|2990.43
20:21:50|2990.43
20:21:51|2990.43
20:21:52|2991.24
20:21:53|2991.09
20:21:54|2991.09
20:21:56|2991.09
20:21:57|2991.2
20:21:59|2991.2
20:22:00|2991.33
20:22:01|2991.2
20:22:02|2991.21
20:22:04|2991.35
20:22:05|2991.35
20:22:06|2991.01
20:22:07|2991.01
20:22:08|2991.01
20:22:08|2991.01
20:22:10|2991.01
20:22:11|2991.01
20:22:12|2991.01
20:22:13|2991.01
20:22:14|2991.01
20:22:15|2991.01
20:22:16|2991.01
20:22:17|2991.01
20:22:18|2991.37
20:22:18|2991.37
20:22:20|2991.77
20:22:20|2991.77
20:22:22|2991.77
20:22:22|2991.77
20:22:24|2991.77
20:22:25|2991.87
20:22:26|2992.39
20:22:27|2992.39
20:22:28|2992.39
20:22:29|2992.39
20:22:30|2992.39
20:22:30|2991.07
20:22:31|2991.07
20:22:33|2991.07
20:22:34|2991.07
20:22:34|2991.07
20:22:36|2991.07
20:22:36|2992.4
20:22:38|2992.92
20:22:39|2992.92
20:22:40|2992.92
20:22:41|2992.92
20:22:42|2992.92
20:22:43|2993.12
20:22:44|2993.28
20:22:45|2993.74
20:22:45|2993.87
20:22:47|2993.87
20:22:48|2993.87
20:22:48|2993.97
20:22:50|2993.97
20:22:51|2994.46
20:22:52|2994.46
20:22:53|2994.46
20:22:54|2994.46
20:22:55|2993.68
20:22:56|2993.68
20:22:57|2993.81
20:22:59|2993.81
20:23:01|2993.81
20:23:02|2993.81
20:23:04|2993.81
20:23:04|2993.81
20:23:05|2993.81
20:23:06|2993.81
20:23:07|2993.81
20:23:08|2993.81
20:23:09|2992.72
20:23:10|2992.72
20:23:11|2992.72
20:23:12|2992.72
20:23:13|2992.72
20:23:14|2992.72
20:23:15|2992.72
20:23:16|2992.72
20:23:17|2992.72
20:23:19|2992.72
20:23:20|2992.39
20:23:21|2992.35
20:23:22|2992.35
20:23:24|2992.35
20:23:24|2992.35
20:23:25|2992.35
20:23:26|2992.35
20:23:27|2992.35
20:23:28|2992.35
20:23:29|2991.66
20:23:30|2991.66
20:23:31|2991.66
20:23:32|2991.66
20:23:33|2991.66
20:23:34|2991.66
20:23:35|2992.27
20:23:36|2992.48
20:23:37|2992.48
20:23:38|2992.48
20:23:39|2992.48
20:23:40|2992.48
20:23:41|2992.48
20:23:42|2992.48
20:23:43|2992.48
20:23:44|2993.75
20:23:45|2993.75
20:23:46|2993.75
20:23:47|2993.75
20:23:48|2993.75
20:23:49|2993.05
20:23:51|2992.91
20:23:52|2992.28
20:23:53|2992.28
20:23:54|2992.1
20:23:55|2992.1
20:23:56|2992.1
20:23:57|2992.1
20:23:58|2992.1
20:24:00|2992.1
20:24:01|2992.1
20:24:02|2992.1
20:24:03|2992.1
20:24:04|2992.1
20:24:05|2992.1
20:24:06|2992.1
20:24:07|2992.1
20:24:08|2992.1
20:24:09|2992.1
20:24:10|2992.1
20:24:11|2992.1
20:24:12|2992.1
20:24:13|2992.1
20:24:14|2992.1
20:24:16|2992.1
20:24:17|2992.1
20:24:18|2991.93
20:24:19|2991.93
20:24:20|2991.93
20:24:21|2991.93
20:24:22|2991.93
20:24:24|2991.93
20:24:25|2991.49
20:24:26|2991.49
20:24:27|2991.49
20:24:28|2991.49
20:24:29|2991.49
20:24:30|2991.49
20:24:31|2991.49
20:24:32|2991.49
20:24:33|2991.49
20:24:34|2991.49
20:24:35|2991.49
20:24:36|2991.54
20:24:37|2991.97
20:24:38|2992.02
20:24:39|2992.14
20:24:40|2992.14
20:24:41|2992.14
20:24:42|2992.14
20:24:43|2992.14
20:24:44|2992.14
20:24:45|2992.14
20:24:46|2992.14
20:24:47|2992.14
20:24:48|2991.3
20:24:49|2991.3
20:24:50|2991.3
20:24:51|2991.3
20:24:52|2991.3
20:24:53|2991.3
20:24:54|2991.3
20:24:55|2991.3
20:24:56|2991.3
20:24:57|2991.3
20:24:58|2991.3
20:24:59|2991.3
20:25:01|2991.3
20:25:02|2991.3
20:25:03|2991.3
20:25:04|2990.92
20:25:06|2990.92
20:25:07|2991.82
20:25:07|2991.82
20:25:09|2991.6
20:25:10|2991.6
20:25:11|2991.43
20:25:12|2991.43
20:25:13|2991.33
20:25:14|2991.33
20:25:15|2991.33
20:25:16|2991.33
20:25:17|2991.33
20:25:18|2991.33
20:25:19|2991.33
20:25:21|2991.33
20:25:22|2991.33
20:25:22|2991.09
20:25:23|2991.09
20:25:25|2991.09
20:25:26|2992.19
20:25:27|2992.19
20:25:28|2992.49
20:25:29|2992.31
20:25:30|2992.31
20:25:31|2992.31
20:25:32|2992.31
20:25:33|2992.31
20:25:35|2992.31
20:25:35|2992.31
20:25:36|2992.31
20:25:37|2992.31
20:25:38|2992.31
20:25:39|2992.31
20:25:41|2992.31
20:25:41|2992.31
20:25:42|2992.31
20:25:44|2992.31
20:25:45|2992.31
20:25:45|2992.31
20:25:47|2992.31
20:25:47|2992.31
20:25:48|2992.31
20:25:49|2992.31
20:25:50|2992.31
20:25:52|2992.31
20:25:52|2992.31
20:25:54|2992.31
20:25:54|2992.31
20:25:56|2992.31
20:25:56|2993.01
20:25:58|2993.01
20:25:58|2993.01
20:26:00|2993.01
20:26:02|2992.85
20:26:03|2992.85
20:26:04|2992.85
20:26:05|2992.85
20:26:06|2992.85
20:26:08|2992.85
20:26:09|2992.85
20:26:10|2992.85
20:26:11|2992.85
20:26:11|2992.85
20:26:13|2993.18
20:26:14|2993.18
20:26:15|2993.18
20:26:16|2993.18
20:26:17|2993.18
20:26:18|2993.18
20:26:19|2993.18
20:26:21|2993.18
20:26:21|2993.18
20:26:23|2993.18
20:26:24|2993.18
20:26:25|2993.38
20:26:26|2993.38
20:26:27|2993.38
20:26:28|2993.38
20:26:29|2993.38
20:26:30|2993.38
20:26:31|2993.38
20:26:32|2993.38
20:26:32|2993.38
20:26:33|2993.38
20:26:34|2993.38
20:26:36|2993.38
20:26:37|2993.38
20:26:38|2993.38
20:26:39|2993.38
20:26:40|2993.38
20:26:41|2993.38
20:26:42|2993.38
20:26:42|2993.38
20:26:44|2993.38
20:26:45|2993.38
20:26:46|2993.38
20:26:47|2993.38
20:26:48|2993.38
20:26:48|2993.38
20:26:51|2993.38
20:26:51|2993.38
20:26:53|2993.38
20:26:54|2993.38
20:26:55|2993.38
20:26:56|2993.38
20:26:57|2993.38
20:26:58|2993.38
20:26:59|2993.38
20:27:00|2993.38
20:27:01|2993.38
20:27:03|2993.38
20:27:03|2993.38
20:27:04|2993.38
20:27:05|2993.38
20:27:06|2993.38
20:27:08|2993.38
20:27:09|2993.38
20:27:10|2993.38
20:27:11|2993.38
20:27:12|2993.38
20:27:13|2993.38
20:27:14|2993.38
20:27:15|2993.38
20:27:17|2993.38
20:27:18|2993.38
20:27:18|2993.38
20:27:20|2993.38
20:27:20|2993.38
20:27:22|2993.61
20:27:23|2993.61
20:27:23|2994.2
20:27:24|2994.56
20:27:25|2994.56
20:27:26|2994.56
20:27:28|2994.56
20:27:28|2994.56
20:27:30|2994.56
20:27:31|2994.56
20:27:31|2994.56
20:27:32|2994.56
20:27:33|2994.56
20:27:34|2994.56
20:27:36|2994.56
20:27:36|2994.56
20:27:37|2993.82
20:27:38|2993.82
20:27:40|2993.82
20:27:41|2993.82
20:27:41|2993.82
20:27:43|2993.82
20:27:43|2993.82
20:27:44|2993.82
20:27:45|2993.82
20:27:47|2993.82
20:27:47|2993.82
20:27:48|2993.82
20:27:49|2993.82
20:27:50|2993.82
20:27:51|2993.82
20:27:52|2992.74
20:27:54|2992.74
20:27:54|2992.74
20:27:55|2992.74
20:27:56|2992.74
20:27:58|2992.74
20:27:58|2992.74
20:28:00|2992.74
20:28:01|2992.74
20:28:01|2993.08
20:28:02|2993.08
20:28:04|2992.93
20:28:05|2992.93
20:28:07|2992.31
20:28:08|2992.31
20:28:09|2992.31
20:28:10|2988.85
20:28:11|2991.24
20:28:13|2991.24
20:28:14|2991.24
20:28:15|2991.24
20:28:15|2991.24
20:28:17|2991.24
20:28:18|2991.24
20:28:19|2991.24
20:28:19|2991.24
20:28:21|2991.07
20:28:21|2991.07
20:28:22|2990.93
20:28:23|2990.93
20:28:24|2990.93
20:28:26|2990.93
20:28:26|2990.93
20:28:28|2990.93
20:28:28|2990.93
20:28:30|2990.93
20:28:30|2990.93
20:28:31|2990.93
20:28:32|2990.93
20:28:33|2990.93
20:28:34|2990.93
20:28:35|2990.93
20:28:37|2990.93
20:28:38|2990.93
20:28:39|2990.93
20:28:39|2990.93
20:28:40|2990.93
20:28:42|2990.93
20:28:42|2990.93
20:28:44|2990.93
20:28:45|2990.93
20:28:45|2990.93
20:28:47|2990.93
20:28:48|2990.83
20:28:48|2990.83
20:28:49|2990.83
20:28:51|2990.83
20:28:52|2990.83
20:28:52|2990.83
20:28:53|2990.83
20:28:54|2990.83
20:28:55|2990.83
20:28:56|2990.83
20:28:58|2990.83
20:28:58|2990.83
20:29:00|2990.81
20:29:01|2990.81
20:29:02|2990.81
20:29:03|2990.45
20:29:03|2988.6
20:29:05|2988.6
20:29:07|2988.6
20:29:08|2988.6
20:29:09|2988.6
20:29:11|2988.6
20:29:12|2988.6
20:29:13|2988.6
20:29:14|2988.6
20:29:15|2988.27
20:29:16|2988.27
20:29:17|2988.27
20:29:18|2988.27
20:29:19|2988.27
20:29:20|2988.27
20:29:21|2988.27
20:29:22|2988.27
20:29:23|2988.27
20:29:24|2988.27
20:29:25|2988.27
20:29:26|2988.27
20:29:27|2988.27
20:29:28|2988.27
20:29:29|2988.27
20:29:30|2988.27
20:29:31|2988.27
20:29:32|2988.27
20:29:33|2988.27
20:29:34|2988.27
20:29:35|2988.27
20:29:36|2990.84
20:29:37|2990.94
20:29:38|2990.94
20:29:39|2990.94
20:29:40|2990.94
20:29:42|2990.94
20:29:42|2990.94
20:29:43|2990.94
20:29:45|2990.94
20:29:46|2990.94
20:29:47|2990.94
20:29:48|2990.94
20:29:49|2990.94
20:29:50|2990.94
20:29:51|2990.94
20:29:52|2990.42
20:29:53|2990.42
20:29:54|2990.42
20:29:55|2990.42
20:29:56|2990.42
20:29:57|2989.68
20:29:58|2989.68
20:29:59|2989.61
20:30:00|2989.61
20:30:01|2989.6
20:30:02|2989.5
20:30:03|2989.5
20:30:05|2989.5
20:30:07|2989.5
20:30:08|2989.5
20:30:10|2989.5
20:30:10|2989.5
20:30:11|2989.5
20:30:13|2989.5
20:30:14|2989.5
20:30:15|2989.5
20:30:16|2989.5
20:30:17|2989.5
20:30:18|2989.5
20:30:19|2989.5
20:30:20|2989.5
20:30:21|2989.5
20:30:22|2989.5
20:30:24|2989.5
20:30:24|2989.5
20:30:25|2990.56
20:30:26|2991.35
20:30:27|2991.35
20:30:28|2991.35
20:30:29|2991.35
20:30:30|2991.35
20:30:31|2991.35
20:30:33|2991.35
20:30:34|2991.35
20:30:35|2991.35
20:30:36|2991.35
20:30:37|2991.35
20:30:38|2991.35
20:30:39|2991.35
20:30:40|2991.35
20:30:41|2991.35
20:30:42|2991.35
20:30:43|2991.35
20:30:44|2991.35
20:30:45|2991.35
20:30:45|2991.35
20:30:47|2991.35
20:30:48|2991.35
20:30:49|2991.35
20:30:50|2992.69
20:30:51|2992.69
20:30:52|2992.69
20:30:53|2992.69
20:30:54|2993.65
20:30:55|2993.65
20:30:55|2993.65
20:30:57|2994.61
20:30:58|2994.61
20:30:58|2994.61
20:31:01|2994.95
20:31:01|2994.95
20:31:03|2994.95
20:31:04|2994.95
20:31:05|2994.95
20:31:06|2994.95
20:31:07|2994.95
20:31:08|2994.95
20:31:10|2994.95
20:31:11|2994.95
20:31:11|2994.95
20:31:13|2994.95
20:31:14|2994.95
20:31:15|2994.95
20:31:16|2994.95
20:31:17|2994.95
20:31:19|2994.95
20:31:20|2995.12
20:31:21|2995.12
20:31:22|2995.12
20:31:23|2995.26
20:31:24|2994.83
20:31:25|2994.83
20:31:26|2994.83
20:31:27|2994.83
20:31:28|2994.83
20:31:29|2994.83
20:31:30|2994.83
20:31:31|2994.83
20:31:32|2994.85
20:31:33|2994.85
20:31:34|2995.12
20:31:35|2995.12
20:31:36|2995.12
20:31:37|2995.12
20:31:38|2995.12
20:31:39|2995.12
20:31:40|2995.12
20:31:41|2995.12
20:31:42|2995.12
20:31:43|2995.12
20:31:45|2995.12
20:31:46|2995.12
20:31:47|2995.12
20:31:48|2995.12
20:31:49|2995.12
20:31:50|2995.12
20:31:51|2995.12
20:31:52|2995.12
20:31:53|2995.12
20:31:54|2995.12
20:31:55|2995.12
20:31:56|2995.12
20:31:57|2995.12
20:31:58|2995.12
20:31:59|2995.12
20:32:00|2995.12
20:32:01|2995.12
20:32:03|2995.12
20:32:03|2995.12
20:32:04|2995.12
20:32:06|2995.12
20:32:06|2995.12
20:32:07|2995.12
20:32:08|2995.12
20:32:09|2995.12
20:32:11|2995.12
20:32:12|2995.12
20:32:14|2995.12
20:32:15|2995.12
20:32:16|2995.12
20:32:17|2995.12
20:32:18|2995.12
20:32:19|2995.12
20:32:21|2995.12
20:32:23|2995.12
20:32:23|2995.12
20:32:25|2995.12
20:32:26|2995.12
20:32:28|2995.12
20:32:29|2995.12
20:32:30|2995.12
20:32:31|2995.12
20:32:32|2995.12
20:32:33|2995.12
20:32:34|2995.12
20:32:34|2995.12
20:32:36|2991.64
20:32:37|2991.64
20:32:38|2991.64
20:32:40|2991.64
20:32:40|2991.64
20:32:41|2991.64
20:32:42|2991.64
20:32:43|2991.64
20:32:44|2991.64
20:32:45|2991.64
20:32:46|2991.64
20:32:47|2991.64
20:32:48|2991.64
20:32:49|2991.64
20:32:51|2991.64
20:32:52|2991.64
20:32:52|2991.64
20:32:54|2991.64
20:32:55|2991.64
20:32:56|2991.64
20:32:57|2991.64
20:32:58|2991.64
20:32:59|2991.64
20:33:00|2991.64
20:33:01|2991.64
20:33:02|2991.64
20:33:03|2991.64
20:33:04|2991.64
20:33:05|2991.64
20:33:06|2991.64
20:33:07|2993.06
20:33:08|2993.06
20:33:09|2993.06
20:33:11|2993.06
20:33:11|2993.06
20:33:13|2992.21
20:33:14|2992.21
20:33:16|2992.21
20:33:17|2992.21
20:33:17|2992.21
20:33:18|2991.5
20:33:20|2991.5
20:33:21|2991.5
20:33:22|2991.5
20:33:24|2991.5
20:33:24|2991.5
20:33:25|2991.5
20:33:26|2991.5
20:33:27|2991.5
20:33:28|2991.5
20:33:29|2991.5
20:33:30|2991.5
20:33:31|2991.5
20:33:32|2991.5
20:33:33|2991.5
20:33:35|2991.5
20:33:36|2991.5
20:33:37|2992.31
20:33:38|2992.3
20:33:39|2992.33
20:33:40|2992.33
20:33:41|2992.33
20:33:42|2992.33
20:33:44|2992.33
20:33:44|2992.33
20:33:45|2992.33
20:33:47|2992.33
20:33:48|2992.33
20:33:49|2992.64
20:33:50|2992.64
20:33:51|2992.64
20:33:52|2992.62
20:33:54|2992.62
20:33:54|2992.62
20:33:55|2992.54
20:33:57|2992.54
20:33:58|2992.54
20:33:59|2992.54
20:34:00|2992.54
20:34:01|2992.54
20:34:02|2992.54
20:34:03|2992.54
20:34:04|2992.24
20:34:05|2992.24
20:34:06|2992.24
20:34:07|2992.24
20:34:08|2992.24
20:34:09|2992.24
20:34:10|2992.24
20:34:12|2991.41
20:34:12|2991.41
20:34:14|2991.41
20:34:15|2991.41
20:34:16|2991.41
20:34:17|2991.41
20:34:19|2991.41
20:34:19|2991.41
20:34:20|2991.41
20:34:22|2991.41
20:34:23|2991.41
20:34:24|2991.41
20:34:25|2991.41
20:34:26|2991.41
20:34:27|2991.41
20:34:28|2991.41
20:34:29|2991.41
20:34:30|2991.41
20:34:31|2991.41
20:34:32|2991.41
20:34:33|2991.41
20:34:34|2991.41
20:34:35|2991.41
20:34:36|2991.41
20:34:37|2991.41
20:34:38|2991.41
20:34:40|2991.41
20:34:40|2991.41
20:34:42|2991.41
20:34:42|2991.41
20:34:44|2993.54
20:34:45|2993.54
20:34:46|2993.54
20:34:47|2993.54
20:34:49|2994.38
20:34:49|2994.73
20:34:51|2994.73
20:34:51|2994.73
20:34:52|2994.73
20:34:53|2994.73
20:34:55|2994.73
20:34:55|2994.73
20:34:57|2994.73
20:34:58|2994.73
20:34:59|2994.73
20:34:59|2994.73
20:35:00|2994.73
20:35:01|2994.73
20:35:03|2994.73
20:35:04|2994.73
20:35:04|2994.73
20:35:06|2994.73
20:35:07|2994.73
20:35:08|2996.2
20:35:09|2996.2
20:35:10|2996.2
20:35:12|2996.2
20:35:13|2996.2
20:35:13|2996.2
20:35:15|2996.2
20:35:17|2996.2
20:35:17|2993.81
20:35:19|2993.81
20:35:20|2993.81
20:35:21|2993.81
20:35:23|2993.81
20:35:24|2993.81
20:35:25|2993.81
20:35:26|2993.81
20:35:27|2993.81
20:35:28|2993.81
20:35:28|2993.81
20:35:30|2993.81
20:35:31|2993.81
20:35:32|2993.81
20:35:32|2993.81
20:35:34|2993.81
20:35:34|2993.81
20:35:36|2993.81
20:35:36|2993.81
20:35:38|2993.81
20:35:39|2993.81
20:35:40|2993.81
20:35:41|2993.81
20:35:42|2993.81
20:35:42|2993.81
20:35:44|2993.81
20:35:46|2993.81
20:35:46|2993.81
20:35:47|2993.81
20:35:48|2993.81
20:35:49|2993.81
20:35:50|2993.81
20:35:51|2993.81
20:35:52|2993.81
20:35:53|2993.81
20:35:54|2993.81
20:35:55|2993.81
20:35:56|2993.81
20:35:57|2993.81
20:35:58|2993.81
20:35:59|2993.81
20:36:00|2993.81
20:36:01|2993.81
20:36:02|2993.81
20:36:03|2993.81
20:36:04|2993.81
20:36:06|2993.81
20:36:06|2993.81
20:36:09|2993.81
20:36:09|2993.79
20:36:10|2993.79
20:36:11|2993.79
20:36:12|2993.79
20:36:14|2995.44
20:36:15|2995.82
20:36:16|2995.86
20:36:17|2995.86
20:36:19|2995.55
20:36:20|2994.66
20:36:21|2994.66
20:36:22|2994.66
20:36:24|2994.66
20:36:25|2994.66
20:36:26|2994.66
20:36:27|2994.66
20:36:28|2994.66
20:36:29|2994.66
20:36:30|2994.66
20:36:31|2994.66
20:36:32|2994.66
20:36:34|2994.66
20:36:35|2994.66
20:36:35|2994.66
20:36:36|2994.66
20:36:38|2994.66
20:36:39|2994.66
20:36:40|2994.66
20:36:41|2994.66
20:36:42|2994.66
20:36:43|2994.66
20:36:44|2994.66
20:36:45|2994.66
20:36:46|2994.66
20:36:47|2994.66
20:36:48|2994.66
20:36:49|2994.66
20:36:51|2994.66
20:36:51|2994.66
20:36:53|2994.66
20:36:53|2994.66
20:36:54|2994.66
20:36:55|2994.66
20:36:56|2994.66
20:36:58|2994.66
20:36:58|2994.66
20:36:59|2994.66
20:37:01|2994.66
20:37:02|2994.66
20:37:03|2992.42
20:37:04|2992.42
20:37:05|2991.48
20:37:06|2991.48
20:37:07|2990.35
20:37:08|2990.35
20:37:09|2990.35
20:37:10|2990.41
20:37:11|2989.6
20:37:12|2989.6
20:37:13|2989.6
20:37:14|2989.6
20:37:15|2989.6
20:37:16|2989.6
20:37:18|2989.6
20:37:19|2989.6
20:37:20|2989.6
20:37:21|2989.6
20:37:22|2988.1
20:37:22|2988.1
20:37:24|2988.1
20:37:24|2988.1
20:37:26|2989.42
20:37:27|2989.42
20:37:28|2989.42
20:37:29|2989.15
20:37:30|2989.15
20:37:31|2989.15
20:37:32|2989.15
20:37:33|2989.15
20:37:34|2989.15
20:37:35|2989.15
20:37:36|2989.15
20:37:37|2988.85
20:37:38|2988.85
20:37:39|2988.68
20:37:40|2988.68
20:37:41|2988.68
20:37:42|2988.67
20:37:43|2988.67
20:37:44|2988.67
20:37:45|2988.67
20:37:46|2988.67
20:37:48|2988.67
20:37:48|2988.67
20:37:49|2987.16
20:37:51|2987.16
20:37:52|2987.16
20:37:53|2987.72
20:37:54|2987.72
20:37:55|2987.72
20:37:56|2987.72
20:37:57|2987.72
20:37:58|2987.72
20:38:00|2984.45
20:38:00|2984.51
20:38:02|2984.51
20:38:02|2984.6
20:38:04|2984.6
20:38:05|2984.6
20:38:06|2984.6
20:38:07|2984.6
20:38:08|2984.6
20:38:09|2984.6
20:38:10|2983.81
20:38:11|2983.81
20:38:12|2983.81
20:38:13|2984.28
20:38:14|2984.28
20:38:15|2984.28
20:38:16|2983.1
20:38:17|2983.1
20:38:19|2983.1
20:38:20|2983.1
20:38:21|2983.1
20:38:22|2983.1
20:38:23|2983.1
20:38:24|2983.1
20:38:25|2983.1
20:38:26|2983.1
20:38:27|2983.1
20:38:28|2983.1
20:38:30|2983.1
20:38:31|2983.1
20:38:32|2983.1
20:38:33|2983.1
20:38:34|2983.1
20:38:35|2982.86
20:38:36|2982.44
20:38:37|2982.44
20:38:38|2982.44
20:38:38|2982.8
20:38:39|2982.8
20:38:40|2982.8
20:38:41|2982.8
20:38:43|2982.8
20:38:43|2982.8
20:38:44|2982.8
20:38:46|2982.8
20:38:46|2982.8
20:38:47|2983.32
20:38:48|2983.32
20:38:50|2983.32
20:38:51|2983.32
20:38:52|2983.32
20:38:53|2983.32
20:38:54|2981.93
20:38:55|2981.1
20:38:56|2979.46
20:38:57|2977.71
20:38:58|2976.68
20:38:59|2977.56
20:39:00|2977.65
20:39:01|2979.09
20:39:02|2979.09
20:39:03|2979.09
20:39:04|2979.09
20:39:05|2979.09
20:39:07|2979.09
20:39:08|2980.84
20:39:09|2980.84
20:39:10|2980.84
20:39:11|2978.52
20:39:11|2977.48
20:39:13|2977.48
20:39:14|2977.48
20:39:15|2977.48
20:39:15|2977.48
20:39:17|2977.48
20:39:18|2977.48
20:39:18|2977.48
20:39:20|2977.48
20:39:21|2977.48
20:39:22|2977.48
20:39:23|2977.48
20:39:24|2976.22
20:39:25|2976.22
20:39:26|2976.2
20:39:27|2975.52
20:39:28|2974.71
20:39:29|2974.76
20:39:31|2974.62
20:39:33|2974.62
20:39:33|2974.62
20:39:35|2974.82
20:39:35|2974.82
20:39:37|2974.82
20:39:38|2974.82
20:39:39|2974.82
20:39:40|2974.82
20:39:41|2974.82
20:39:42|2974.82
20:39:43|2974.82
20:39:44|2974.82
20:39:45|2974.82
20:39:46|2974.82
20:39:47|2974.82
20:39:48|2974.82
20:39:50|2974.82
20:39:50|2974.82
20:39:51|2974.82
20:39:52|2974.82
20:39:53|2974.82
20:39:55|2976.33
20:39:56|2976.33
20:39:57|2976.33
20:39:58|2976.33
20:39:59|2977.43
20:40:00|2977.43
20:40:00|2976.85
20:40:03|2976.85
20:40:03|2976.85
20:40:04|2976.85
20:40:05|2975.72
20:40:06|2975.72
20:40:07|2975.72
20:40:09|2976.11
20:40:10|2976.04
20:40:11|2976.04
20:40:12|2976.04
20:40:12|2976.9
20:40:14|2977.51
20:40:15|2977.51
20:40:16|2977.51
20:40:17|2977.51
20:40:17|2978.97
20:40:19|2978.97
20:40:20|2978.97
20:40:21|2978.97
20:40:23|2978.97
20:40:24|2978.97
20:40:25|2978.97
20:40:26|2978.97
20:40:26|2978.97
20:40:28|2978.91
20:40:29|2978.91
20:40:30|2978.91
20:40:30|2978.91
20:40:33|2974.38
20:40:33|2974.38
20:40:34|2974.12
20:40:35|2972.97
20:40:36|2972.83
20:40:37|2970.
20:40:38|2972.07
20:40:39|2970.54
20:40:40|2970.54
20:40:41|2970.54
20:40:42|2970.54
20:40:43|2971.82
20:40:44|2971.82
20:40:45|2971.82
20:40:46|2971.82
20:40:48|2971.82
20:40:49|2971.82
20:40:49|2971.82
20:40:51|2971.82
20:40:51|2971.82
20:40:53|2971.82
20:40:55|2971.82
20:40:56|2971.82
20:40:56|2971.82
20:40:58|2971.82
20:40:58|2971.82
20:40:59|2971.82
20:41:01|2970.62
20:41:01|2971.21
20:41:03|2971.21
20:41:04|2971.21
20:41:04|2971.61
20:41:06|2971.61
20:41:06|2971.61
20:41:07|2970.
20:41:09|2970.
20:41:09|2969.84
20:41:10|2969.84
20:41:11|2969.57
20:41:12|2969.57
20:41:14|2969.57
20:41:15|2968.57
20:41:15|2968.79
20:41:17|2968.79
20:41:18|2968.79
20:41:19|2968.79
20:41:20|2968.79
20:41:22|2968.79
20:41:23|2968.79
20:41:24|2968.79
20:41:26|2968.79
20:41:27|2968.45
20:41:28|2968.45
20:41:29|2968.45
20:41:30|2968.45
20:41:31|2968.45
20:41:32|2968.54
20:41:33|2968.54
20:41:34|2968.27
20:41:36|2968.27
20:41:37|2968.5
20:41:38|2968.88
20:41:39|2968.7
20:41:39|2968.7
20:41:40|2968.7
20:41:41|2968.7
20:41:43|2969.49
20:41:44|2969.49
20:41:44|2969.49
20:41:46|2969.49
20:41:47|2969.49
20:41:48|2969.49
20:41:49|2969.49
20:41:50|2969.49
20:41:51|2969.49
20:41:52|2969.49
20:41:53|2970.69
20:41:54|2970.69
20:41:56|2970.17
20:41:56|2970.17
20:41:57|2969.46
20:41:58|2969.46
20:41:59|2969.46
20:42:01|2969.46
20:42:02|2969.46
20:42:03|2969.46
20:42:04|2968.66
20:42:06|2968.01
20:42:06|2968.01
20:42:07|2968.01
20:42:08|2968.01
20:42:09|2968.01
20:42:11|2968.01
20:42:11|2968.01
20:42:12|2968.01
20:42:13|2968.01
20:42:15|2969.25
20:42:15|2969.25
20:42:17|2969.25
20:42:18|2969.25
20:42:19|2969.25
20:42:20|2969.25
20:42:21|2969.25
20:42:23|2966.78
20:42:23|2967.67
20:42:24|2967.67
20:42:26|2967.44
20:42:27|2967.44
20:42:28|2967.44
20:42:29|2967.44
20:42:30|2967.39
20:42:31|2968.61
20:42:32|2968.61
20:42:33|2968.61
20:42:34|2968.61
20:42:35|2968.61
20:42:36|2968.61
20:42:37|2967.29
20:42:38|2967.29
20:42:39|2967.29
20:42:40|2967.29
20:42:41|2967.29
20:42:42|2967.29
20:42:43|2967.29
20:42:44|2967.29
20:42:45|2967.29
20:42:46|2970.76
20:42:47|2971.68
20:42:48|2971.49
20:42:49|2971.49
20:42:50|2971.49
20:42:51|2971.49
20:42:52|2971.49
20:42:53|2971.49
20:42:54|2971.49
20:42:56|2971.49
20:42:57|2971.49
20:42:59|2971.49
20:42:59|2971.49
20:43:00|2971.49
20:43:01|2971.49
20:43:02|2971.49
20:43:03|2971.49
20:43:04|2971.71
20:43:05|2970.43
20:43:06|2971.01
20:43:07|2971.01
20:43:08|2970.88
20:43:09|2970.88
20:43:10|2970.88
20:43:11|2970.88
20:43:13|2970.88
20:43:15|2970.88
20:43:15|2970.88
20:43:16|2970.88
20:43:17|2970.88
20:43:18|2970.88
20:43:19|2970.88
20:43:20|2970.88
20:43:21|2970.88
20:43:23|2970.88
20:43:24|2970.88
20:43:25|2970.88
20:43:26|2970.88
20:43:26|2970.88
20:43:28|2970.88
20:43:29|2970.88
20:43:31|2970.88
20:43:31|2971.43
20:43:32|2972.94
20:43:33|2972.94
20:43:34|2972.94
20:43:35|2974.61
20:43:36|2974.61
20:43:37|2974.61
20:43:38|2974.61
20:43:39|2976.12
20:43:40|2976.12
20:43:41|2976.12
20:43:42|2976.12
20:43:43|2976.12
20:43:44|2976.12
20:43:45|2976.12
20:43:46|2976.12
20:43:47|2976.12
20:43:49|2976.12
20:43:50|2979.95
20:43:50|2979.95
20:43:52|2979.95
20:43:53|2979.95
20:43:54|2979.95
20:43:56|2982.49
20:43:56|2982.49
20:43:57|2982.49
20:43:58|2980.94
20:43:59|2980.94
20:44:00|2980.39
20:44:01|2980.39
20:44:02|2980.39
20:44:03|2980.39
20:44:04|2980.39
20:44:05|2980.39
20:44:06|2980.39
20:44:07|2980.39
20:44:08|2980.39
20:44:09|2983.17
20:44:10|2983.17
20:44:11|2983.17
20:44:13|2983.17
20:44:13|2983.17
20:44:14|2983.17
20:44:15|2983.17
20:44:16|2983.17
20:44:17|2983.17
20:44:18|2982.19
20:44:19|2982.19
20:44:20|2982.19
20:44:21|2982.69
20:44:22|2982.69
20:44:23|2982.69
20:44:24|2982.69
20:44:25|2982.69
20:44:27|2982.69
20:44:29|2979.31
20:44:29|2979.31
20:44:30|2979.31
20:44:31|2979.31
20:44:32|2979.31
20:44:33|2979.31
20:44:35|2979.31
20:44:36|2979.31
20:44:37|2979.31
20:44:38|2979.31
20:44:40|2980.69
20:44:41|2980.69
20:44:42|2980.69
20:44:43|2980.47
20:44:44|2980.47
20:44:45|2980.47
20:44:46|2980.47
20:44:47|2980.47
20:44:48|2980.47
20:44:49|2979.97
20:44:50|2979.97
20:44:51|2979.97
20:44:53|2979.97
20:44:53|2979.97
20:44:54|2979.97
20:44:56|2979.97
20:44:57|2979.97
20:44:58|2976.8
20:44:59|2976.8
20:45:00|2976.8
20:45:01|2976.8
20:45:03|2976.8
20:45:04|2976.8
20:45:04|2976.8
20:45:06|2976.8
20:45:06|2976.8
20:45:08|2976.8
20:45:08|2976.8
20:45:10|2976.11
20:45:10|2976.11
20:45:11|2976.11
20:45:12|2975.46
20:45:13|2975.46
20:45:15|2975.46
20:45:16|2975.46
20:45:16|2975.46
20:45:17|2975.46
20:45:18|2975.46
20:45:19|2975.46
20:45:20|2975.46
20:45:22|2975.46
20:45:23|2975.46
20:45:23|2975.46
20:45:25|2972.04
20:45:26|2972.04
20:45:28|2972.4
20:45:28|2971.84
20:45:30|2970.9
20:45:30|2971.18
20:45:32|2971.57
20:45:33|2970.61
20:45:34|2970.61
20:45:35|2969.86
20:45:37|2969.25
20:45:37|2969.25
20:45:39|2969.25
20:45:39|2969.25
20:45:41|2969.25
20:45:42|2969.25
20:45:42|2969.25
20:45:44|2969.25
20:45:44|2969.25
20:45:46|2969.25
20:45:46|2969.25
20:45:47|2969.25
20:45:48|2969.25
20:45:50|2969.25
20:45:51|2969.25
20:45:52|2969.25
20:45:53|2969.25
20:45:54|2969.25
20:45:55|2969.25
20:45:57|2969.25
20:45:57|2969.25
20:45:59|2969.25
20:46:00|2969.25
20:46:01|2969.25
20:46:03|2970.51
20:46:04|2970.51
20:46:05|2970.51
20:46:05|2970.51
20:46:07|2970.51
20:46:08|2970.51
20:46:08|2970.51
20:46:09|2970.51
20:46:10|2971.52
20:46:12|2971.52
20:46:13|2971.52
20:46:14|2970.8
20:46:15|2970.8
20:46:16|2970.8
20:46:17|2970.8
20:46:18|2970.8
20:46:19|2970.8
20:46:20|2970.8
20:46:21|2970.8
20:46:22|2970.8
20:46:23|2970.8
20:46:24|2970.8
20:46:25|2970.8
20:46:26|2970.8
20:46:27|2970.8
20:46:28|2970.8
20:46:29|2970.8
20:46:30|2970.8
20:46:31|2970.8
20:46:32|2970.8
20:46:34|2970.8
20:46:35|2970.8
20:46:36|2970.8
20:46:37|2970.8
20:46:38|2970.8
20:46:39|2970.8
20:46:40|2970.73
20:46:41|2970.73
20:46:42|2970.73
20:46:43|2970.73
20:46:44|2971.63
20:46:45|2971.63
20:46:46|2971.63
20:46:47|2971.63
20:46:48|2972.45
20:46:49|2972.45
20:46:50|2972.45
20:46:51|2973.07
20:46:52|2973.07
20:46:53|2973.07
20:46:54|2973.07
20:46:55|2973.07
20:46:56|2973.07
20:46:57|2973.07
20:46:58|2973.07
20:46:59|2973.07
20:47:00|2973.07
20:47:01|2973.07
20:47:02|2975.23
20:47:03|2975.23
20:47:04|2975.23
20:47:05|2975.23
20:47:06|2975.41
20:47:07|2975.41
20:47:08|2975.41
20:47:09|2975.41
20:47:10|2975.41
20:47:11|2975.41
20:47:12|2975.41
20:47:13|2975.69
20:47:14|2975.69
20:47:15|2975.69
20:47:16|2975.69
20:47:17|2975.69
20:47:18|2975.69
20:47:19|2975.69
20:47:20|2975.69
20:47:21|2975.69
20:47:22|2975.69
20:47:23|2975.69
20:47:24|2975.69
20:47:25|2975.69
20:47:27|2975.69
20:47:28|2975.69
20:47:30|2979.54
20:47:30|2979.71
20:47:31|2979.71
20:47:32|2980.17
20:47:33|2981.06
20:47:34|2981.06
20:47:35|2981.06
20:47:37|2981.06
20:47:38|2981.06
20:47:39|2981.06
20:47:40|2982.37
20:47:41|2982.37
20:47:42|2982.37
20:47:42|2982.37
20:47:44|2982.01
20:47:45|2982.33
20:47:46|2982.33
20:47:47|2982.33
20:47:48|2982.33
20:47:49|2982.33
20:47:49|2982.33
20:47:51|2982.33
20:47:53|2981.91
20:47:53|2982.09
20:47:54|2982.09
20:47:55|2981.74
20:47:56|2981.74
20:47:57|2981.74
20:47:58|2981.74
20:47:59|2981.74
20:48:00|2981.74
20:48:01|2981.74
20:48:02|2982.15
20:48:03|2983.35
20:48:04|2983.35
20:48:05|2983.52
20:48:06|2983.53
20:48:07|2983.53
20:48:08|2983.53
20:48:09|2983.53
20:48:10|2983.53
20:48:12|2983.53
20:48:13|2983.53
20:48:14|2983.53
20:48:15|2983.72
20:48:15|2983.72
20:48:17|2983.72
20:48:17|2983.72
20:48:18|2983.72
20:48:20|2983.72
20:48:21|2983.72
20:48:22|2983.72
20:48:22|2983.72
20:48:24|2983.72
20:48:25|2983.72
20:48:26|2983.72
20:48:27|2983.72
20:48:29|2983.72
20:48:29|2983.72
20:48:30|2983.72
20:48:32|2981.65
20:48:34|2981.65
20:48:34|2981.65
20:48:36|2981.65
20:48:37|2981.65
20:48:39|2981.65
20:48:40|2981.65
20:48:42|2981.65
20:48:42|2981.65
20:48:43|2981.65
20:48:44|2981.65
20:48:45|2981.65
20:48:46|2981.65
20:48:47|2981.65
20:48:48|2981.65
20:48:49|2981.65
20:48:50|2981.65
20:48:51|2981.65
20:48:52|2981.65
20:48:53|2981.65
20:48:54|2981.65
20:48:56|2981.65
20:48:57|2981.65
20:48:58|2981.65
20:48:59|2981.65
20:49:00|2981.65
20:49:01|2981.65
20:49:03|2981.65
20:49:03|2981.65
20:49:04|2981.65
20:49:05|2981.65
20:49:06|2981.65
20:49:07|2981.65
20:49:08|2981.65
20:49:09|2982.88
20:49:10|2982.88
20:49:11|2982.88
20:49:12|2982.88
20:49:13|2982.88
20:49:14|2982.88
20:49:15|2982.88
20:49:16|2982.88
20:49:17|2982.88
20:49:18|2982.88
20:49:19|2982.88
20:49:20|2982.88
20:49:21|2982.88
20:49:23|2982.88
20:49:24|2982.88
20:49:25|2982.88
20:49:27|2982.88
20:49:27|2982.88
20:49:29|2982.88
20:49:29|2982.88
20:49:32|2982.88
20:49:33|2982.88
20:49:34|2982.88
20:49:36|2982.88
20:49:36|2982.88
20:49:37|2982.88
20:49:39|2982.88
20:49:40|2982.88
20:49:41|2982.88
20:49:42|2982.88
20:49:43|2982.88
20:49:44|2982.07
20:49:45|2982.6
20:49:46|2982.61
20:49:47|2982.61
20:49:48|2982.61
20:49:49|2982.61
20:49:50|2982.61
20:49:51|2982.61
20:49:52|2982.61
20:49:53|2982.61
20:49:54|2982.61
20:49:55|2982.61
20:49:56|2982.61
20:49:57|2982.61
20:49:58|2982.61
20:49:59|2982.61
20:50:00|2982.61
20:50:01|2982.61
20:50:02|2982.61
20:50:03|2982.61
20:50:04|2982.61
20:50:05|2982.61
20:50:06|2982.61
20:50:07|2982.61
20:50:08|2981.37
20:50:09|2981.37
20:50:10|2981.37
20:50:11|2981.37
20:50:12|2981.37
20:50:13|2981.37
20:50:14|2981.37
20:50:15|2981.37
20:50:16|2981.37
20:50:17|2981.37
20:50:18|2981.37
20:50:19|2981.37
20:50:20|2981.37
20:50:22|2981.37
20:50:22|2981.37
20:50:24|2981.37
20:50:25|2981.37
20:50:26|2981.37
20:50:27|2981.21
20:50:27|2981.21
20:50:28|2980.71
20:50:30|2980.71
20:50:31|2980.71
20:50:32|2979.64
20:50:33|2979.64
20:50:35|2979.64
20:50:36|2979.64
20:50:37|2979.64
20:50:38|2979.4
20:50:39|2979.4
20:50:40|2979.4
20:50:42|2979.4
20:50:43|2979.4
20:50:44|2979.4
20:50:44|2979.4
20:50:46|2978.75
20:50:46|2978.75
20:50:48|2978.75
20:50:49|2978.75
20:50:49|2978.75
20:50:50|2978.75
20:50:52|2978.75
20:50:53|2978.75
20:50:53|2978.75
20:50:55|2978.75
20:50:55|2978.91
20:50:56|2979.51
20:50:58|2979.69
20:51:00|2979.69
20:51:00|2979.69
20:51:01|2979.69
20:51:03|2979.69
20:51:04|2979.69
20:51:04|2979.69
20:51:05|2979.69
20:51:07|2982.73
20:51:08|2982.98
20:51:09|2982.98
20:51:10|2982.98
20:51:11|2982.98
20:51:12|2982.98
20:51:13|2983.68
20:51:14|2983.68
20:51:15|2983.73
20:51:16|2983.24
20:51:17|2983.24
20:51:18|2983.24
20:51:19|2983.24
20:51:20|2983.08
20:51:21|2983.08
20:51:22|2983.08
20:51:23|2983.08
20:51:24|2983.08
20:51:25|2983.08
20:51:26|2983.08
20:51:27|2983.08
20:51:28|2983.08
20:51:30|2983.08
20:51:31|2983.08
20:51:33|2983.08
20:51:35|2983.08
20:51:35|2983.08
20:51:37|2983.52
20:51:38|2983.52
20:51:38|2983.52
20:51:40|2983.52
20:51:41|2983.52
20:51:43|2983.52
20:51:43|2983.52
20:51:45|2983.52
20:51:46|2983.52
20:51:47|2983.52
20:51:49|2984.27
20:51:50|2984.27
20:51:51|2984.27
20:51:53|2984.27
20:51:53|2984.27
20:51:55|2984.27
20:51:56|2984.27
20:51:57|2984.27
20:51:58|2984.8
20:51:59|2985.37
20:52:01|2985.35
20:52:02|2985.35
20:52:02|2986.13
20:52:04|2986.13
20:52:04|2986.13
20:52:06|2986.13
20:52:07|2986.13
20:52:07|2986.13
20:52:09|2986.13
20:52:10|2986.13
20:52:11|2986.13
20:52:12|2986.13
20:52:13|2986.13
20:52:14|2986.13
20:52:15|2986.13
20:52:16|2986.13
20:52:17|2986.13
20:52:18|2986.13
20:52:19|2986.13
20:52:20|2986.13
20:52:21|2986.13
20:52:22|2987.53
20:52:23|2987.32
20:52:24|2987.12
20:52:25|2987.12
20:52:26|2987.12
20:52:27|2987.12
20:52:28|2990.19
20:52:29|2991.34
20:52:30|2991.53
20:52:31|2991.12
20:52:33|2990.43
20:52:34|2990.33
20:52:35|2990.33
20:52:37|2990.33
20:52:38|2990.54
20:52:39|2990.31
20:52:40|2990.31
20:52:41|2990.31
20:52:42|2990.31
20:52:43|2990.31
20:52:44|2990.31
20:52:45|2990.31
20:52:47|2990.31
20:52:48|2990.31
20:52:48|2990.31
20:52:49|2990.31
20:52:51|2990.31
20:52:52|2990.31
20:52:53|2990.31
20:52:53|2990.31
20:52:54|2990.47
20:52:56|2990.47
20:52:57|2990.47
20:52:58|2990.47
20:52:58|2990.47
20:52:59|2990.47
20:53:01|2988.69
20:53:02|2988.69
20:53:03|2988.46
20:53:04|2988.46
20:53:05|2988.46
20:53:06|2988.46
20:53:07|2988.46
20:53:08|2988.46
20:53:10|2988.46
20:53:10|2988.46
20:53:12|2988.46
20:53:12|2988.73
20:53:13|2988.73
20:53:14|2988.73
20:53:16|2988.73
20:53:17|2988.73
20:53:18|2988.73
20:53:19|2988.73
20:53:20|2988.73
20:53:21|2988.73
20:53:22|2988.
20:53:23|2988.
20:53:24|2987.09
20:53:25|2987.09
20:53:26|2987.09
20:53:27|2987.09
20:53:28|2987.09
20:53:29|2987.09
20:53:30|2987.09
20:53:31|2986.97
20:53:32|2986.68
20:53:34|2986.53
20:53:35|2986.53
20:53:36|2986.53
20:53:37|2986.1
20:53:38|2986.07
20:53:40|2986.07
20:53:40|2986.07
20:53:42|2986.07
20:53:43|2986.07
20:53:44|2986.07
20:53:45|2986.07
20:53:46|2986.07
20:53:46|2986.07
20:53:48|2986.07
20:53:49|2986.07
20:53:50|2986.07
20:53:51|2986.18
20:53:52|2986.18
20:53:53|2986.18
20:53:54|2986.18
20:53:55|2986.18
20:53:56|2986.18
20:53:57|2986.18
20:53:58|2986.18
20:53:58|2985.98
20:54:00|2985.73
20:54:01|2985.73
20:54:02|2985.3
20:54:03|2985.21
20:54:05|2985.21
20:54:05|2985.21
20:54:07|2985.21
20:54:08|2985.21
20:54:09|2985.21
20:54:09|2985.37
20:54:10|2985.37
20:54:12|2985.37
20:54:13|2985.37
20:54:13|2985.37
20:54:15|2985.37
20:54:15|2985.37
20:54:17|2987.41
20:54:18|2987.41
20:54:19|2987.41
20:54:19|2987.41
20:54:21|2987.41
20:54:21|2987.41
20:54:23|2987.41
20:54:25|2986.27
20:54:25|2986.27
20:54:26|2986.27
20:54:27|2986.27
20:54:28|2986.27
20:54:29|2986.27
20:54:30|2986.27
20:54:31|2986.27
20:54:32|2986.27
20:54:33|2986.27
20:54:34|2986.27
20:54:35|2986.27
20:54:37|2986.27
20:54:39|2986.27
20:54:40|2986.27
20:54:41|2986.27
20:54:41|2986.27
20:54:43|2986.27
20:54:44|2986.27
20:54:45|2986.27
20:54:46|2986.27
20:54:47|2986.27
20:54:48|2985.87
20:54:49|2985.87
20:54:49|2985.87
20:54:50|2985.77
20:54:52|2985.77
20:54:53|2985.77
20:54:54|2985.77
20:54:55|2985.77
20:54:56|2985.82
20:54:57|2985.82
20:54:58|2985.82
20:54:58|2985.81
20:54:59|2985.81
20:55:01|2985.81
20:55:02|2985.81
20:55:04|2985.81
20:55:05|2987.12
20:55:06|2987.12
20:55:07|2987.12
20:55:08|2987.12
20:55:09|2987.12
20:55:10|2987.12
20:55:11|2987.12
20:55:12|2987.12
20:55:13|2987.12
20:55:14|2987.12
20:55:15|2987.12
20:55:16|2986.9
20:55:17|2986.9
20:55:18|2986.9
20:55:19|2986.9
20:55:20|2986.9
20:55:21|2986.9
20:55:22|2986.9
20:55:23|2986.9
20:55:23|2986.9
20:55:25|2986.9
20:55:25|2986.9
20:55:27|2986.9
20:55:28|2986.9
20:55:28|2986.9
20:55:29|2986.9
20:55:31|2986.9
20:55:32|2986.9
20:55:33|2988.15
20:55:34|2989.38
20:55:36|2991.34
20:55:37|2991.34
20:55:38|2991.34
20:55:38|2991.34
20:55:40|2991.34
20:55:41|2991.34
20:55:42|2991.28
20:55:43|2991.28
20:55:44|2991.28
20:55:45|2991.28
20:55:47|2991.74
20:55:47|2991.74
20:55:48|2992.03
20:55:49|2992.03
20:55:51|2992.03
20:55:51|2992.03
20:55:52|2992.03
20:55:54|2993.12
20:55:54|2993.27
20:55:55|2993.27
20:55:57|2992.8
20:55:57|2992.8
20:55:59|2992.8
20:55:59|2992.8
20:56:01|2992.8
20:56:02|2992.8
20:56:03|2992.8
20:56:04|2992.8
20:56:05|2992.8
20:56:06|2992.83
20:56:07|2992.83
20:56:09|2992.8
20:56:10|2992.8
20:56:11|2992.8
20:56:12|2992.8
20:56:12|2992.8
20:56:13|2990.5
20:56:14|2990.5
20:56:15|2990.5
20:56:17|2990.5
20:56:17|2991.53
20:56:19|2991.53
20:56:20|2991.53
20:56:21|2991.53
20:56:21|2991.53
20:56:23|2991.53
20:56:23|2991.53
20:56:24|2991.53
20:56:25|2991.53
20:56:27|2991.28
20:56:28|2991.28
20:56:29|2991.28
20:56:30|2991.28
20:56:31|2991.28
20:56:32|2991.28
20:56:33|2991.28
20:56:34|2991.28
20:56:35|2991.28
20:56:37|2990.94
20:56:37|2990.94
20:56:39|2990.94
20:56:40|2990.94
20:56:42|2990.94
20:56:43|2990.94
20:56:43|2990.94
20:56:45|2990.94
20:56:45|2990.94
20:56:47|2989.11
20:56:48|2988.57
20:56:49|2988.57
20:56:50|2988.57
20:56:51|2988.57
20:56:52|2988.24
20:56:53|2987.88
20:56:54|2987.73
20:56:55|2987.73
20:56:56|2987.73
20:56:57|2987.73
20:56:58|2987.73
20:56:59|2987.73
20:57:01|2987.73
20:57:02|2987.73
20:57:03|2987.73
20:57:03|2987.73
20:57:05|2987.73
20:57:06|2987.73
20:57:06|2987.73
20:57:08|2987.73
20:57:08|2987.73
20:57:09|2987.73
20:57:11|2988.03
20:57:12|2988.04
20:57:13|2988.04
20:57:14|2988.04
20:57:15|2988.04
20:57:16|2988.14
20:57:17|2988.14
20:57:18|2987.99
20:57:19|2987.99
20:57:20|2987.99
20:57:21|2987.99
20:57:22|2987.99
20:57:23|2987.99
20:57:24|2987.99
20:57:25|2987.95
20:57:27|2987.95
20:57:27|2988.47
20:57:29|2988.64
20:57:29|2988.64
20:57:30|2988.64
20:57:31|2988.64
20:57:32|2988.64
20:57:33|2988.64
20:57:34|2988.64
20:57:35|2988.64
20:57:36|2988.64
20:57:38|2988.64
20:57:39|2988.64
20:57:40|2988.64
20:57:41|2988.64
20:57:42|2988.64
20:57:43|2988.64
20:57:44|2988.64
20:57:45|2988.64
20:57:46|2988.64
20:57:47|2988.64
20:57:48|2988.64
20:57:49|2988.64
20:57:50|2988.64
20:57:51|2988.21
20:57:53|2988.03
20:57:53|2988.03
20:57:55|2988.03
20:57:55|2988.03
20:57:56|2988.03
20:57:58|2988.03
20:57:59|2988.03
20:58:00|2988.03
20:58:01|2988.03
20:58:02|2988.03
20:58:03|2988.03
20:58:04|2988.03
20:58:05|2988.17
20:58:06|2988.17
20:58:07|2988.89
20:58:08|2988.89
20:58:09|2988.89
20:58:10|2987.28
20:58:11|2987.28
20:58:12|2987.28
20:58:13|2987.28
20:58:14|2987.28
20:58:15|2989.08
20:58:16|2989.08
20:58:17|2989.08
20:58:18|2989.08
20:58:19|2989.1
20:58:20|2989.09
20:58:21|2989.1
20:58:22|2989.1
20:58:23|2989.1
20:58:24|2989.1
20:58:25|2988.07
20:58:26|2988.4
20:58:27|2988.4
20:58:28|2988.4
20:58:29|2988.4
20:58:30|2988.4
20:58:31|2988.4
20:58:32|2988.4
20:58:33|2988.4
20:58:34|2988.4
20:58:35|2988.4
20:58:36|2987.95
20:58:38|2987.99
20:58:39|2987.99
20:58:40|2987.99
20:58:40|2988.03
20:58:41|2988.03
20:58:43|2988.03
20:58:44|2987.41
20:58:45|2987.41
20:58:46|2987.41
20:58:47|2987.41
20:58:49|2987.29
20:58:49|2987.29
20:58:50|2987.29
20:58:51|2987.29
20:58:52|2986.85
20:58:53|2986.85
20:58:54|2986.85
20:58:56|2986.85
20:58:58|2986.85
20:58:58|2986.85
20:58:59|2986.85
20:59:00|2986.85
20:59:01|2986.85
20:59:02|2986.85
20:59:03|2986.85
20:59:04|2986.85
20:59:06|2986.85
20:59:07|2986.85
20:59:08|2986.85
20:59:09|2986.85
20:59:10|2986.85
20:59:11|2986.9
20:59:12|2986.9
20:59:13|2986.41
20:59:14|2986.41
20:59:14|2986.41
20:59:15|2986.41
20:59:17|2986.41
20:59:19|2986.41
20:59:19|2986.41
20:59:20|2986.61
20:59:21|2986.62
20:59:22|2986.62
20:59:23|2986.62
20:59:24|2986.62
20:59:25|2986.62
20:59:27|2986.62
20:59:27|2986.62
20:59:28|2986.62
20:59:29|2986.62
20:59:31|2986.62
20:59:31|2985.04
20:59:33|2985.04
20:59:33|2985.04
20:59:34|2985.04
20:59:35|2986.43
20:59:36|2986.43
20:59:37|2986.43
20:59:39|2986.43
20:59:39|2986.43
20:59:41|2986.43
20:59:42|2986.43
20:59:43|2986.43
20:59:44|2986.43
20:59:45|2986.43
20:59:46|2986.43
20:59:48|2986.43
20:59:49|2986.43
20:59:49|2986.43
20:59:51|2986.3
20:59:51|2986.3
20:59:52|2986.3
20:59:54|2986.3
20:59:55|2986.3
20:59:56|2986.3
20:59:57|2986.3
20:59:59|2986.3
21:00:00|2986.3
21:00:00|2986.3
21:00:02|2986.3
21:00:03|2986.3
21:00:04|2986.3
21:00:04|2986.3
21:00:05|2986.3
21:00:06|2986.3
21:00:08|2986.3
21:00:09|2986.3
21:00:10|2986.3
21:00:10|2986.3
21:00:11|2986.3
21:00:13|2986.3
21:00:14|2986.3
21:00:15|2986.3
21:00:16|2987.87
21:00:17|2987.87
21:00:18|2987.87
21:00:19|2987.87
21:00:20|2987.87
21:00:21|2987.09
21:00:23|2987.09
21:00:24|2987.09
21:00:24|2987.09
21:00:26|2987.09
21:00:27|2987.09
21:00:27|2987.09
21:00:29|2987.09
21:00:29|2987.09
21:00:31|2987.09
21:00:32|2987.09
21:00:33|2987.09
21:00:33|2984.87
21:00:35|2984.87
21:00:36|2984.87
21:00:37|2984.87
21:00:37|2984.87
21:00:38|2984.87
21:00:40|2984.87
21:00:42|2984.87
21:00:43|2984.87
21:00:44|2984.87
21:00:45|2984.87
21:00:46|2984.87
21:00:47|2984.87
21:00:48|2984.87
21:00:49|2984.87
21:00:49|2984.87
21:00:51|2984.87
21:00:52|2984.87
21:00:53|2984.87
21:00:54|2984.87
21:00:55|2984.87
21:00:57|2984.87
21:00:57|2984.87
21:00:58|2984.87
21:01:00|2987.91
21:01:02|2987.91
21:01:02|2987.91
21:01:03|2987.91
21:01:04|2987.91
21:01:05|2987.91
21:01:06|2987.91
21:01:07|2987.91
21:01:08|2987.94
21:01:09|2987.94
21:01:10|2987.94
21:01:11|2987.92
21:01:12|2987.92
21:01:13|2987.92
21:01:14|2987.92
21:01:15|2987.92
21:01:16|2987.92
21:01:17|2987.92
21:01:18|2987.92
21:01:19|2987.92
21:01:20|2988.24
21:01:21|2988.23
21:01:22|2988.23
21:01:23|2988.23
21:01:24|2988.23
21:01:25|2988.23
21:01:26|2988.23
21:01:27|2988.23
21:01:28|2988.23
21:01:29|2988.23
21:01:30|2988.23
21:01:31|2989.57
21:01:32|2989.59
21:01:33|2989.59
21:01:34|2989.59
21:01:35|2989.59
21:01:36|2989.59
21:01:37|2989.59
21:01:38|2989.59
21:01:39|2989.59
21:01:40|2989.59
21:01:42|2989.59
21:01:42|2989.59
21:01:45|2989.59
21:01:45|2991.68
21:01:46|2991.92
21:01:47|2991.92
21:01:48|2991.92
21:01:49|2991.92
21:01:50|2991.29
21:01:51|2991.29
21:01:52|2991.29
21:01:53|2991.29
21:01:54|2991.29
21:01:55|2991.29
21:01:56|2991.29
21:01:57|2991.29
21:01:58|2991.17
21:01:59|2991.17
21:02:00|2991.17
21:02:01|2991.17
21:02:02|2991.17
21:02:03|2991.17
21:02:04|2991.17
21:02:05|2990.85
21:02:06|2990.85
21:02:07|2990.85
21:02:08|2990.85
21:02:09|2990.85
21:02:10|2990.85
21:02:11|2990.85
21:02:12|2990.85
21:02:14|2990.85
21:02:16|2990.85
21:02:16|2990.85
21:02:17|2990.85
21:02:18|2990.85
21:02:19|2990.85
21:02:20|2990.85
21:02:21|2990.85
21:02:23|2990.85
21:02:24|2990.85
21:02:25|2990.85
21:02:25|2990.85
21:02:27|2990.85
21:02:27|2990.85
21:02:29|2990.85
21:02:30|2990.85
21:02:31|2989.73
21:02:32|2989.73
21:02:32|2989.73
21:02:34|2989.73
21:02:35|2989.73
21:02:36|2989.73
21:02:37|2989.73
21:02:38|2989.73
21:02:39|2989.73
21:02:40|2989.73
21:02:40|2989.98
21:02:41|2989.98
21:02:43|2989.83
21:02:45|2989.83
21:02:45|2989.83
21:02:47|2989.83
21:02:48|2989.83
21:02:49|2989.83
21:02:50|2989.83
21:02:51|2989.83
21:02:52|2989.83
21:02:53|2989.83
21:02:54|2990.08
21:02:56|2990.08
21:02:57|2990.08
21:02:57|2990.08
21:02:59|2990.07
21:03:00|2990.07
21:03:01|2990.07
21:03:02|2990.07
21:03:03|2990.07
21:03:04|2991.58
21:03:05|2991.85
21:03:05|2991.85
21:03:08|2991.85
21:03:08|2991.86
21:03:09|2991.86
21:03:10|2991.86
21:03:11|2991.86
21:03:12|2992.04
21:03:13|2992.03
21:03:14|2992.03
21:03:15|2991.9
21:03:16|2992.21
21:03:17|2992.21
21:03:18|2992.47
21:03:19|2992.47
21:03:20|2992.47
21:03:21|2992.47
21:03:22|2992.47
21:03:23|2992.47
21:03:24|2992.47
21:03:25|2992.47
21:03:26|2992.47
21:03:27|2992.47
21:03:28|2992.47
21:03:29|2992.47
21:03:30|2992.47
21:03:31|2992.47
21:03:32|2992.47
21:03:33|2992.47
21:03:34|2992.47
21:03:35|2992.47
21:03:36|2992.47
21:03:37|2992.47
21:03:38|2992.47
21:03:39|2992.47
21:03:40|2992.47
21:03:41|2992.47
21:03:42|2992.47
21:03:44|2992.47
21:03:46|2992.47
21:03:47|2992.47
21:03:49|2992.87
21:03:49|2992.87
21:03:51|2992.87
21:03:51|2992.87
21:03:53|2992.87
21:03:54|2992.87
21:03:55|2992.87
21:03:57|2992.87
21:03:57|2992.87
21:03:58|2992.87
21:03:59|2992.87
21:04:00|2992.87
21:04:01|2992.87
21:04:02|2992.87
21:04:03|2992.87
21:04:04|2992.87
21:04:05|2992.87
21:04:06|2992.87
21:04:07|2992.87
21:04:08|2992.87
21:04:09|2992.87
21:04:11|2992.87
21:04:11|2992.87
21:04:14|2992.87
21:04:14|2992.87
21:04:16|2992.87
21:04:18|2992.87
21:04:19|2991.98
21:04:20|2991.98
21:04:21|2991.97
21:04:22|2991.97
21:04:23|2991.97
21:04:24|2991.97
21:04:25|2991.97
21:04:26|2991.97
21:04:27|2991.97
21:04:28|2991.97
21:04:29|2991.97
21:04:30|2991.97
21:04:31|2991.97
21:04:32|2991.97
21:04:33|2991.97
21:04:34|2991.97
21:04:35|2992.44
21:04:36|2992.44
21:04:37|2992.44
21:04:38|2992.44
21:04:39|2992.44
21:04:40|2992.44
21:04:41|2992.44
21:04:43|2992.44
21:04:43|2992.44
21:04:45|2992.44
21:04:46|2992.44
21:04:47|2992.44
21:04:48|2992.44
21:04:49|2992.44
21:04:50|2992.44
21:04:51|2992.44
21:04:52|2992.44
21:04:53|2992.44
21:04:54|2992.44
21:04:56|2992.44
21:04:56|2993.22
21:04:57|2993.22
21:04:59|2993.22
21:05:00|2993.22
21:05:01|2993.71
21:05:02|2993.71
21:05:03|2993.71
21:05:04|2993.74
21:05:04|2993.78
21:05:05|2993.78
21:05:07|2993.78
21:05:08|2993.78
21:05:09|2993.78
21:05:10|2993.78
21:05:11|2993.78
21:05:12|2993.78
21:05:13|2993.78
21:05:14|2993.78
21:05:16|2993.78
21:05:16|2993.78
21:05:18|2993.95
21:05:18|2993.95
21:05:20|2993.95
21:05:21|2993.95
21:05:22|2994.61
21:05:23|2994.61
21:05:23|2995.05
21:05:25|2995.05
21:05:25|2995.05
21:05:26|2995.05
21:05:28|2995.01
21:05:29|2995.01
21:05:30|2995.01
21:05:31|2995.01
21:05:32|2995.01
21:05:33|2995.01
21:05:34|2995.01
21:05:35|2995.01
21:05:36|2995.01
21:05:37|2994.34
21:05:38|2994.34
21:05:39|2994.34
21:05:40|2994.34
21:05:41|2994.34
21:05:42|2994.34
21:05:43|2994.34
21:05:44|2992.86
21:05:45|2992.82
21:05:47|2992.89
21:05:48|2992.89
21:05:50|2992.89
21:05:50|2992.89
21:05:52|2992.89
21:05:53|2992.89
21:05:54|2992.89
21:05:55|2992.89
21:05:57|2992.89
21:05:57|2992.89
21:05:58|2992.89
21:05:59|2992.89
21:06:00|2992.89
21:06:01|2992.89
21:06:02|2992.89
21:06:03|2992.89
21:06:04|2992.89
21:06:05|2992.89
21:06:06|2992.38
21:06:07|2992.38
21:06:08|2992.38
21:06:09|2992.01
21:06:10|2992.01
21:06:11|2992.01
21:06:12|2992.01
21:06:13|2992.01
21:06:14|2992.01
21:06:15|2992.01
21:06:16|2992.01
21:06:17|2992.01
21:06:18|2992.01
21:06:20|2992.38
21:06:21|2992.38
21:06:22|2992.84
21:06:23|2992.84
21:06:24|2992.84
21:06:25|2992.84
21:06:26|2992.84
21:06:27|2992.84
21:06:28|2992.84
21:06:29|2992.84
21:06:30|2992.84
21:06:32|2992.84
21:06:32|2992.84
21:06:33|2992.84
21:06:34|2992.6
21:06:35|2992.25
21:06:36|2991.5
21:06:37|2991.5
21:06:38|2991.5
21:06:39|2991.5
21:06:40|2991.5
21:06:41|2991.5
21:06:42|2991.5
21:06:43|2992.03
21:06:44|2992.03
21:06:45|2992.03
21:06:47|2991.14
21:06:49|2990.53
21:06:50|2990.53
21:06:50|2990.53
21:06:51|2990.53
21:06:52|2988.55
21:06:54|2988.37
21:06:55|2988.01
21:06:56|2987.89
21:06:56|2987.89
21:06:57|2987.77
21:06:58|2987.77
21:06:59|2987.77
21:07:01|2987.77
21:07:02|2987.77
21:07:03|2987.77
21:07:05|2987.77
21:07:06|2987.05
21:07:06|2987.05
21:07:08|2987.05
21:07:08|2987.06
21:07:09|2987.06
21:07:10|2987.06
21:07:12|2987.06
21:07:13|2987.06
21:07:13|2987.06
21:07:14|2987.06
21:07:16|2987.81
21:07:17|2987.81
21:07:18|2987.81
21:07:19|2987.81
21:07:20|2987.81
21:07:21|2987.81
21:07:22|2987.81
21:07:23|2987.81
21:07:24|2987.81
21:07:25|2987.81
21:07:26|2987.81
21:07:27|2987.81
21:07:28|2987.81
21:07:29|2986.79
21:07:30|2986.79
21:07:31|2986.79
21:07:32|2986.79
21:07:33|2986.79
21:07:34|2986.79
21:07:35|2986.79
21:07:36|2986.22
21:07:37|2986.22
21:07:38|2986.22
21:07:39|2986.22
21:07:40|2986.22
21:07:41|2986.22
21:07:42|2986.22
21:07:43|2986.22
21:07:45|2986.22
21:07:45|2986.22
21:07:46|2985.94
21:07:48|2985.94
21:07:49|2985.94
21:07:51|2985.94
21:07:52|2985.94
21:07:53|2985.94
21:07:54|2985.94
21:07:55|2987.62
21:07:56|2987.62
21:07:57|2987.62
21:07:59|2987.62
21:08:00|2987.62
21:08:00|2987.62
21:08:02|2987.62
21:08:03|2987.62
21:08:04|2987.62
21:08:04|2987.62
21:08:06|2987.62
21:08:07|2987.62
21:08:08|2987.62
21:08:09|2987.62
21:08:10|2987.62
21:08:11|2986.08
21:08:12|2986.08
21:08:13|2986.08
21:08:14|2986.08
21:08:16|2986.08
21:08:16|2986.08
21:08:17|2986.08
21:08:18|2986.08
21:08:19|2986.08
21:08:20|2986.08
21:08:21|2986.08
21:08:22|2986.08
21:08:24|2986.08
21:08:24|2986.08
21:08:27|2986.08
21:08:27|2986.08
21:08:28|2986.08
21:08:29|2986.08
21:08:30|2986.08
21:08:31|2986.08
21:08:32|2986.04
21:08:33|2986.04
21:08:34|2986.04
21:08:35|2986.04
21:08:37|2986.04
21:08:38|2986.04
21:08:39|2986.04
21:08:39|2986.04
21:08:40|2986.04
21:08:42|2986.04
21:08:43|2986.04
21:08:44|2986.04
21:08:44|2986.04
21:08:45|2986.04
21:08:47|2986.04
21:08:49|2986.04
21:08:50|2986.04
21:08:52|2986.04
21:08:52|2986.04
21:08:54|2986.04
21:08:55|2986.04
21:08:57|2986.04
21:08:58|2986.04
21:08:59|2986.04
21:09:00|2986.04
21:09:01|2986.04
21:09:02|2986.04
21:09:04|2986.04
21:09:04|2986.04
21:09:06|2986.04
21:09:06|2986.04
21:09:08|2986.04
21:09:08|2986.04
21:09:10|2986.04
21:09:11|2986.04
21:09:12|2986.04
21:09:13|2986.04
21:09:14|2986.04
21:09:15|2986.04
21:09:17|2986.04
21:09:17|2986.04
21:09:19|2986.04
21:09:20|2986.04
21:09:21|2986.04
21:09:22|2986.04
21:09:23|2986.04
21:09:24|2986.04
21:09:26|2986.04
21:09:27|2986.04
21:09:28|2986.04
21:09:28|2986.04
21:09:29|2986.04
21:09:30|2986.04
21:09:32|2986.04
21:09:33|2986.04
21:09:34|2986.04
21:09:35|2986.04
21:09:36|2986.04
21:09:37|2986.04
21:09:38|2986.04
21:09:39|2986.04
21:09:40|2986.04
21:09:41|2986.04
21:09:42|2986.04
21:09:43|2986.04
21:09:44|2986.04
21:09:45|2986.04
21:09:46|2986.04
21:09:47|2986.04
21:09:48|2986.04
21:09:50|2986.04
21:09:51|2986.04
21:09:52|2986.04
21:09:53|2986.04
21:09:54|2986.04
21:09:56|2986.04
21:09:57|2986.04
21:09:58|2986.04
21:09:59|2986.04
21:10:00|2986.04
21:10:01|2986.04
21:10:02|2986.04
21:10:03|2986.04
21:10:04|2986.04
21:10:05|2986.04
21:10:06|2986.04
21:10:06|2986.04
21:10:08|2986.04
21:10:09|2986.04
21:10:10|2986.04
21:10:11|2986.04
21:10:12|2986.04
21:10:13|2986.04
21:10:14|2986.04
21:10:15|2988.8
21:10:16|2988.8
21:10:17|2988.91
21:10:17|2988.84
21:10:18|2988.84
21:10:20|2988.84
21:10:21|2988.84
21:10:22|2988.84
21:10:23|2988.68
21:10:24|2988.68
21:10:25|2988.68
21:10:26|2989.44
21:10:26|2989.45
21:10:28|2989.45
21:10:29|2989.6
21:10:30|2989.6
21:10:31|2989.6
21:10:31|2989.6
21:10:33|2989.6
21:10:33|2989.6
21:10:35|2989.6
21:10:35|2989.6
21:10:37|2989.6
21:10:38|2990.39
21:10:39|2990.39
21:10:40|2990.91
21:10:41|2990.91
21:10:42|2990.91
21:10:43|2990.91
21:10:44|2990.91
21:10:45|2990.91
21:10:46|2990.91
21:10:47|2991.66
21:10:48|2991.66
21:10:49|2991.66
21:10:49|2991.66
21:10:52|2992.06
21:10:52|2992.36
21:10:54|2992.37
21:10:55|2992.37
21:10:56|2992.37
21:10:57|2992.37
21:10:58|2992.37
21:10:59|2992.83
21:10:59|2993.11
21:11:00|2993.11
21:11:02|2993.11
21:11:03|2993.11
21:11:04|2993.11
21:11:04|2993.11
21:11:06|2993.11
21:11:07|2993.11
21:11:08|2993.02
21:11:08|2993.02
21:11:10|2993.02
21:11:11|2993.02
21:11:12|2993.02
21:11:13|2993.02
21:11:13|2993.02
21:11:15|2993.02
21:11:16|2991.51
21:11:17|2991.51
21:11:17|2991.4
21:11:20|2991.4
21:11:20|2991.4
21:11:21|2991.4
21:11:22|2991.4
21:11:23|2991.4
21:11:25|2991.68
21:11:26|2991.68
21:11:28|2991.68
21:11:28|2991.68
21:11:30|2991.68
21:11:31|2991.68
21:11:32|2991.68
21:11:32|2991.68
21:11:34|2991.68
21:11:34|2991.68
21:11:35|2991.68
21:11:36|2991.68
21:11:38|2991.68
21:11:39|2991.68
21:11:40|2991.68
21:11:40|2991.68
21:11:41|2992.48
21:11:43|2992.48
21:11:43|2992.48
21:11:45|2992.48
21:11:46|2992.48
21:11:47|2992.48
21:11:48|2992.48
21:11:49|2992.48
21:11:50|2992.48
21:11:52|2992.48
21:11:52|2992.48
21:11:53|2992.48
21:11:55|2992.48
21:11:56|2992.48
21:11:57|2992.48
21:11:58|2992.48
21:11:59|2992.86
21:12:00|2992.86
21:12:01|2992.86
21:12:03|2992.86
21:12:04|2992.86
21:12:05|2992.86
21:12:05|2992.86
21:12:06|2992.86
21:12:08|2992.86
21:12:09|2992.86
21:12:10|2992.86
21:12:11|2992.86
21:12:12|2992.86
21:12:13|2992.86
21:12:14|2992.86
21:12:15|2992.86
21:12:16|2992.86
21:12:17|2992.86
21:12:18|2992.86
21:12:19|2992.86
21:12:20|2993.
21:12:21|2993.
21:12:22|2993.
21:12:23|2993.
21:12:24|2993.
21:12:25|2993.
21:12:26|2993.
21:12:27|2993.
21:12:28|2993.
21:12:29|2993.
21:12:30|2993.
21:12:31|2993.
21:12:32|2993.
21:12:33|2993.
21:12:34|2993.13
21:12:35|2993.13
21:12:36|2993.13
21:12:37|2993.13
21:12:38|2993.13
21:12:39|2993.13
21:12:40|2993.13
21:12:41|2993.13
21:12:42|2993.13
21:12:43|2993.13
21:12:44|2993.13
21:12:45|2993.13
21:12:46|2993.13
21:12:47|2993.13
21:12:48|2993.13
21:12:49|2993.13
21:12:50|2993.13
21:12:51|2993.13
21:12:53|2994.49
21:12:53|2994.49
21:12:55|2994.49
21:12:56|2994.49
21:12:57|2995.54
21:12:58|2997.02
21:12:59|2997.14
21:13:00|2998.71
21:13:02|2997.14
21:13:03|2998.21
21:13:04|2998.21
21:13:05|2998.03
21:13:06|2998.03
21:13:07|2998.03
21:13:08|2998.2
21:13:09|2998.5
21:13:10|2998.49
21:13:11|2998.49
21:13:12|2998.49
21:13:13|2998.49
21:13:14|2998.49
21:13:15|2998.49
21:13:16|2998.03
21:13:17|2998.03
21:13:18|2998.51
21:13:19|2998.51
21:13:20|2998.51
21:13:21|2998.51
21:13:22|2998.33
21:13:23|2998.34
21:13:24|2998.34
21:13:25|2997.01
21:13:26|2997.31
21:13:27|2996.47
21:13:28|2996.47
21:13:29|2996.47
21:13:30|2994.98
21:13:31|2994.83
21:13:32|2994.83
21:13:33|2994.83
21:13:34|2994.83
21:13:35|2994.83
21:13:36|2994.83
21:13:37|2994.83
21:13:38|2995.46
21:13:39|2995.46
21:13:40|2995.46
21:13:41|2995.46
21:13:42|2995.46
21:13:43|2995.46
21:13:44|2995.46
21:13:45|2995.46
21:13:46|2995.46
21:13:47|2995.46
21:13:48|2995.46
21:13:49|2995.46
21:13:50|2995.46
21:13:51|2995.46
21:13:52|2995.46
21:13:53|2995.46
21:13:55|2996.98
21:13:56|2996.98
21:13:58|2996.98
21:13:58|2996.98
21:14:00|2996.98
21:14:02|2996.52
21:14:02|2996.52
21:14:03|2997.41
21:14:04|2997.41
21:14:05|2997.41
21:14:06|2997.41
21:14:07|2997.41
21:14:08|2997.41
21:14:09|2997.41
21:14:10|2997.36
21:14:11|2997.9
21:14:12|2997.9
21:14:13|2997.9
21:14:14|2998.19
21:14:15|2998.19
21:14:16|2998.19
21:14:17|2998.19
21:14:19|2998.19
21:14:19|2997.42
21:14:20|2997.42
21:14:22|2997.42
21:14:23|2997.42
21:14:23|2997.42
21:14:25|2997.42
21:14:26|2997.42
21:14:27|2997.42
21:14:28|2997.42
21:14:29|2997.42
21:14:30|2997.39
21:14:31|2997.39
21:14:32|2997.39
21:14:33|2997.39
21:14:33|2997.39
21:14:35|2997.39
21:14:36|2997.39
21:14:37|2997.39
21:14:37|2999.33
21:14:39|2999.58
21:14:40|3000.05
21:14:40|3000.49
21:14:42|3000.49
21:14:43|3000.49
21:14:43|3000.49
21:14:44|3000.49
21:14:46|3000.49
21:14:47|3000.49
21:14:48|3000.49
21:14:49|3000.49
21:14:49|3000.49
21:14:50|3000.74
21:14:52|3001.29
21:14:53|3003.92
21:14:55|3003.02
21:14:55|3003.02
21:14:57|3004.5
21:14:58|3004.5
21:14:59|3004.5
21:15:00|3004.5
21:15:00|3004.5
21:15:02|3003.22
21:15:03|3003.22
21:15:04|3003.22
21:15:05|3003.22
21:15:06|3003.22
21:15:07|3003.22
21:15:08|3003.22
21:15:09|3003.22
21:15:10|3002.95
21:15:11|3002.95
21:15:13|3002.95
21:15:13|3002.95
21:15:15|3002.95
21:15:16|3002.95
21:15:16|3002.95
21:15:18|3002.95
21:15:18|3002.95
21:15:20|3002.95
21:15:21|3002.95
21:15:22|3002.95
21:15:23|3002.95
21:15:24|3002.95
21:15:25|3002.95
21:15:26|3002.95
21:15:27|3003.2
21:15:28|3003.2
21:15:29|3003.2
21:15:30|3003.2
21:15:31|3003.2
21:15:32|3003.2
21:15:33|3003.2
21:15:34|3003.2
21:15:35|3003.2
21:15:36|3003.2
21:15:37|3003.2
21:15:38|3003.2
21:15:39|3003.2
21:15:40|3003.2
21:15:41|3003.2
21:15:42|3001.62
21:15:43|3000.99
21:15:44|3000.99
21:15:45|3000.99
21:15:46|3000.01
21:15:47|3000.01
21:15:48|3000.01
21:15:49|3000.01
21:15:50|3000.01
21:15:51|3000.01
21:15:52|3000.01
21:15:53|3000.01
21:15:54|3000.01
21:15:56|3000.01
21:15:57|3000.01
21:15:58|3000.01
21:15:59|3000.01
21:16:00|3000.01
21:16:01|3000.01
21:16:02|3000.01
21:16:03|3000.01
21:16:04|2998.8
21:16:06|2998.8
21:16:07|2998.8
21:16:07|2998.8
21:16:09|2998.8
21:16:10|2998.03
21:16:11|2998.03
21:16:12|2998.03
21:16:13|2998.03
21:16:14|2999.95
21:16:15|2999.95
21:16:16|2999.95
21:16:17|2999.95
21:16:18|3000.85
21:16:19|3000.85
21:16:20|3001.57
21:16:21|3002.74
21:16:22|3002.74
21:16:24|3002.48
21:16:24|3002.48
21:16:25|3002.56
21:16:26|3002.56
21:16:28|3002.56
21:16:28|3002.56
21:16:30|3002.56
21:16:31|3002.56
21:16:31|3002.56
21:16:32|3002.56
21:16:34|3002.56
21:16:34|3002.56
21:16:35|3002.56
21:16:37|3002.56
21:16:37|3002.56
21:16:39|3002.56
21:16:39|3002.56
21:16:41|3002.56
21:16:41|3002.56
21:16:42|3002.56
21:16:43|3002.56
21:16:44|3002.56
21:16:45|3002.56
21:16:46|3002.05
21:16:48|3002.02
21:16:48|3002.02
21:16:49|3001.93
21:16:50|3001.93
21:16:51|3001.93
21:16:53|3001.93
21:16:54|3001.93
21:16:54|3001.93
21:16:56|3002.18
21:16:57|3002.18
21:16:58|3002.18
21:16:59|3002.18
21:17:00|3002.18
21:17:02|3002.18
21:17:02|3002.18
21:17:04|3002.18
21:17:05|3002.18
21:17:06|3002.18
21:17:06|3002.18
21:17:08|3002.18
21:17:09|3002.18
21:17:10|3002.18
21:17:10|3002.18
21:17:12|3002.18
21:17:13|3002.18
21:17:13|3002.18
21:17:14|3002.18
21:17:16|2999.99
21:17:16|2999.99
21:17:17|2999.99
21:17:19|2999.99
21:17:20|2999.99
21:17:21|2999.99
21:17:22|2999.99
21:17:23|2999.99
21:17:24|2999.99
21:17:25|2999.99
21:17:26|2999.99
21:17:28|2999.99
21:17:28|2999.99
21:17:29|2999.99
21:17:31|2999.99
21:17:31|2999.99
21:17:33|3001.57
21:17:34|3001.57
21:17:35|3002.86
21:17:36|3002.34
21:17:37|3004.7
21:17:38|3004.7
21:17:39|3004.7
21:17:40|3004.7
21:17:41|3004.7
21:17:42|3004.7
21:17:43|3004.7
21:17:44|3004.7
21:17:45|3004.7
21:17:46|3004.7
21:17:47|3004.7
21:17:48|3004.7
21:17:50|3004.7
21:17:50|3004.7
21:17:52|3004.7
21:17:53|3004.7
21:17:54|3004.7
21:17:55|3002.67
21:17:56|3002.67
21:17:58|3002.67
21:17:58|3002.67
21:17:59|3002.67
21:18:01|3002.67
21:18:02|3003.14
21:18:04|3003.14
21:18:05|3003.14
21:18:07|3003.14
21:18:07|3003.14
21:18:08|3003.03
21:18:09|3003.03
21:18:10|3003.03
21:18:11|3003.03
21:18:12|3003.03
21:18:13|3003.03
21:18:14|3003.03
21:18:15|3003.03
21:18:16|3003.03
21:18:17|3003.
21:18:18|3003.
21:18:19|3003.
21:18:20|3003.
21:18:21|3003.
21:18:22|3003.
21:18:23|3002.43
21:18:24|3002.43
21:18:25|3002.43
21:18:26|3002.43
21:18:27|3002.43
21:18:28|3002.43
21:18:29|3002.43
21:18:30|3002.43
21:18:31|3002.43
21:18:32|3002.43
21:18:33|3002.43
21:18:34|3002.63
21:18:35|3002.63
21:18:36|3002.63
21:18:37|3002.63
21:18:38|3001.52
21:18:40|3001.52
21:18:40|3001.52
21:18:42|3001.52
21:18:43|3001.52
21:18:44|3001.52
21:18:45|3001.52
21:18:46|3001.52
21:18:46|3001.52
21:18:48|3001.52
21:18:49|3001.52
21:18:50|3001.52
21:18:51|3001.52
21:18:52|3001.52
21:18:53|3001.52
21:18:54|3001.52
21:18:55|3001.52
21:18:56|3001.52
21:18:57|3001.52
21:18:59|3000.18
21:18:59|3002.
21:19:00|3002.
21:19:01|3002.
21:19:02|3002.
21:19:04|3002.
21:19:05|3002.
21:19:05|3002.
21:19:08|3002.
21:19:08|3002.
21:19:09|3002.
21:19:10|3002.
21:19:12|3002.
21:19:13|3002.
21:19:14|3002.
21:19:15|3002.
21:19:16|3002.
21:19:17|3002.
21:19:18|3002.
21:19:19|3002.
21:19:19|3002.
21:19:21|3002.
21:19:22|3002.02
21:19:23|3002.02
21:19:24|3002.32
21:19:25|3002.35
21:19:25|3002.35
21:19:26|3002.35
21:19:28|3002.35
21:19:28|3002.35
21:19:29|3002.35
21:19:30|3002.35
21:19:32|3002.35
21:19:33|3002.35
21:19:34|3002.35
21:19:35|3002.35
21:19:36|3002.35
21:19:37|3002.35
21:19:38|3002.35
21:19:40|3002.35
21:19:40|3002.35
21:19:41|3002.35
21:19:42|3001.74
21:19:43|3001.74
21:19:44|3001.44
21:19:45|3001.44
21:19:46|3001.44
21:19:47|3001.44
21:19:48|3001.44
21:19:49|3001.44
21:19:50|3000.61
21:19:51|2999.73
21:19:52|2999.73
21:19:53|2999.68
21:19:54|2999.68
21:19:55|2999.68
21:19:56|2999.68
21:19:57|2999.68
21:19:58|2999.68
21:20:00|2999.68
21:20:02|2999.68
21:20:03|2999.68
21:20:04|2999.68
21:20:05|2999.68
21:20:07|2998.35
21:20:08|2998.35
21:20:09|2997.8
21:20:10|2997.8
21:20:11|2997.8
21:20:12|2997.8
21:20:13|2996.66
21:20:13|2996.7
21:20:15|2996.7
21:20:15|2996.7
21:20:16|2996.7
21:20:18|2996.7
21:20:19|2995.37
21:20:19|2995.37
21:20:20|2995.37
21:20:22|2995.37
21:20:22|2995.37
21:20:23|2995.37
21:20:24|2995.37
21:20:26|2995.37
21:20:27|2995.37
21:20:27|2995.37
21:20:29|2995.45
21:20:30|2995.45
21:20:30|2995.45
21:20:31|2995.45
21:20:32|2995.45
21:20:33|2995.45
21:20:35|2995.45
21:20:35|2995.45
21:20:36|2995.45
21:20:37|2995.45
21:20:38|2995.45
21:20:40|2995.45
21:20:41|2995.45
21:20:42|2995.45
21:20:43|2995.45
21:20:44|2995.45
21:20:45|2994.51
21:20:46|2994.51
21:20:47|2994.51
21:20:48|2994.51
21:20:49|2994.51
21:20:50|2994.75
21:20:51|2994.75
21:20:52|2994.75
21:20:53|2995.94
21:20:55|2995.94
21:20:56|2995.94
21:20:57|2995.94
21:20:57|2995.94
21:20:59|2995.94
21:20:59|2995.94
21:21:01|2995.94
21:21:02|2995.94
21:21:04|2996.25
21:21:05|2996.25
21:21:07|2996.25
21:21:07|2996.25
21:21:09|2996.25
21:21:10|2996.25
21:21:10|2996.25
21:21:12|2996.25
21:21:13|2996.25
21:21:14|2996.25
21:21:15|2996.25
21:21:16|2996.63
21:21:17|2996.99
21:21:17|2996.99
21:21:18|2996.99
21:21:20|2996.99
21:21:21|2996.99
21:21:21|2997.09
21:21:23|2997.09
21:21:23|2997.09
21:21:25|2997.09
21:21:26|2997.09
21:21:27|2997.09
21:21:28|2997.09
21:21:30|2997.09
21:21:30|2997.09
21:21:32|2997.09
21:21:33|2997.09
21:21:35|2997.09
21:21:35|2997.09
21:21:37|2997.09
21:21:37|2997.09
21:21:39|2997.09
21:21:39|2997.09
21:21:41|2997.09
21:21:41|2997.09
21:21:42|2997.09
21:21:44|2997.09
21:21:45|2997.09
21:21:46|2997.09
21:21:47|2997.09
21:21:48|2997.09
21:21:49|2997.09
21:21:51|2997.09
21:21:52|2997.09
21:21:52|2997.09
21:21:54|2997.09
21:21:55|2997.09
21:21:56|2997.09
21:21:57|2997.09
21:21:58|2997.09
21:22:00|2997.09
21:22:01|2997.09
21:22:03|2997.09
21:22:03|2997.09
21:22:05|2997.09
21:22:06|2997.09
21:22:06|2997.37
21:22:08|2997.37
21:22:09|2997.37
21:22:10|2997.37
21:22:12|2997.37
21:22:13|2997.57
21:22:15|2998.
21:22:16|2998.
21:22:17|2998.
21:22:17|2998.
21:22:19|2998.
21:22:19|2999.34
21:22:21|2999.34
21:22:22|2999.34
21:22:22|2999.34
21:22:24|2999.96
21:22:25|2999.96
21:22:25|3000.62
21:22:27|3000.62
21:22:28|3000.79
21:22:29|3000.79
21:22:30|3000.79
21:22:30|3000.79
21:22:32|3000.79
21:22:33|3000.79
21:22:34|3000.79
21:22:35|3000.79
21:22:36|3000.79
21:22:37|3000.99
21:22:38|3000.99
21:22:39|3000.99
21:22:40|3000.99
21:22:41|3000.99
21:22:42|3000.99
21:22:43|3000.99
21:22:44|3000.99
21:22:45|3000.99
21:22:46|3000.99
21:22:47|3000.99
21:22:48|3000.99
21:22:49|3000.99
21:22:50|3000.99
21:22:51|3000.99
21:22:52|3000.99
21:22:53|3000.99
21:22:54|3000.99
21:22:55|3000.99
21:22:56|3000.99
21:22:57|2999.94
21:22:58|2999.94
21:22:59|2999.94
21:23:00|2999.94
21:23:01|2999.94
21:23:03|2999.94
21:23:04|2999.94
21:23:06|2999.94
21:23:06|2999.94
21:23:07|2999.94
21:23:08|2999.44
21:23:09|2999.44
21:23:10|2999.44
21:23:11|2999.44
21:23:12|2999.44
21:23:13|2999.44
21:23:14|2999.44
21:23:15|2999.44
21:23:16|2999.44
21:23:17|2999.44
21:23:18|2999.44
21:23:19|2999.44
21:23:20|2999.44
21:23:21|2999.44
21:23:22|2999.44
21:23:23|2999.44
21:23:24|2999.44
21:23:25|2999.44
21:23:26|2999.44
21:23:27|2999.44
21:23:28|2999.44
21:23:29|2999.44
21:23:30|2999.44
21:23:31|2998.46
21:23:32|2998.01
21:23:33|2999.13
21:23:34|2999.13
21:23:35|2999.13
21:23:36|2999.3
21:23:37|2999.3
21:23:38|2999.3
21:23:39|2999.3
21:23:40|2999.3
21:23:41|2999.3
21:23:42|2999.3
21:23:43|2999.3
21:23:44|2999.3
21:23:45|2999.3
21:23:46|2999.3
21:23:47|2999.3
21:23:48|2999.3
21:23:49|2999.3
21:23:50|2999.3
21:23:51|2999.3
21:23:52|2999.3
21:23:53|2998.57
21:23:54|2998.57
21:23:55|2998.57
21:23:56|2998.57
21:23:57|2998.57
21:23:58|2998.57
21:24:00|2998.35
21:24:01|2998.35
21:24:01|2998.35
21:24:04|2998.35
21:24:04|2998.35
21:24:05|2998.35
21:24:07|2998.35
21:24:08|2998.35
21:24:10|2998.35
21:24:11|2998.35
21:24:13|2997.45
21:24:13|2997.45
21:24:14|2997.45
21:24:15|2997.18
21:24:16|2997.18
21:24:17|2997.18
21:24:18|2997.18
21:24:19|2997.18
21:24:20|2997.18
21:24:21|2997.18
21:24:22|2997.18
21:24:23|2997.18
21:24:24|2997.18
21:24:25|2997.18
21:24:26|2997.18
21:24:27|2997.18
21:24:28|2997.18
21:24:29|2997.18
21:24:30|2997.18
21:24:31|2997.18
21:24:32|2997.18
21:24:33|2997.18
21:24:34|2997.18
21:24:35|2997.18
21:24:36|2996.79
21:24:37|2996.79
21:24:38|2996.79
21:24:39|2996.79
21:24:40|2996.79
21:24:41|2996.79
21:24:42|2996.79
21:24:43|2996.79
21:24:44|2996.79
21:24:45|2996.82
21:24:46|2996.82
21:24:47|2996.82
21:24:48|2996.82
21:24:49|2996.82
21:24:50|2996.82
21:24:51|2996.82
21:24:52|2996.82
21:24:54|2996.82
21:24:55|2995.64
21:24:56|2995.64
21:24:57|2995.64
21:24:58|2995.64
21:24:58|2995.64
21:25:00|2995.64
21:25:01|2995.64
21:25:02|2995.64
21:25:03|2995.64
21:25:05|2995.64
21:25:05|2995.64
21:25:07|2995.64
21:25:08|2995.64
21:25:10|2995.64
21:25:10|2995.64
21:25:12|2995.64
21:25:13|2995.64
21:25:15|2995.64
21:25:15|2995.64
21:25:16|2995.64
21:25:18|2995.64
21:25:19|2995.64
21:25:20|2995.64
21:25:21|2995.64
21:25:22|2995.64
21:25:23|2996.59
21:25:24|2996.59
21:25:25|2996.59
21:25:26|2996.59
21:25:27|2996.59
21:25:28|2996.59
21:25:29|2996.59
21:25:30|2996.59
21:25:31|2996.59
21:25:33|2996.59
21:25:33|2996.59
21:25:34|2996.59
21:25:35|2996.59
21:25:36|2996.59
21:25:38|2996.59
21:25:38|2996.59
21:25:40|2996.59
21:25:41|2996.59
21:25:42|2996.59
21:25:42|2996.59
21:25:44|2996.59
21:25:45|2996.59
21:25:47|2996.59
21:25:47|2996.59
21:25:48|2996.59
21:25:49|2996.59
21:25:50|2996.59
21:25:52|2996.59
21:25:52|2996.59
21:25:53|2996.59
21:25:55|2996.59
21:25:55|2996.59
21:25:56|2996.59
21:25:57|2996.59
21:25:59|2996.59
21:25:59|2996.59
21:26:00|2996.59
21:26:02|2996.59
21:26:02|2996.59
21:26:03|2996.59
21:26:05|2996.59
21:26:06|2996.59
21:26:07|2996.59
21:26:09|2996.59
21:26:09|2996.59
21:26:10|2996.59
21:26:12|2996.59
21:26:13|2996.59
21:26:14|2996.59
21:26:15|2996.59
21:26:16|2996.59
21:26:17|2996.59
21:26:18|2996.59
21:26:19|2996.59
21:26:20|2996.59
21:26:21|2996.59
21:26:22|2996.59
21:26:23|2996.59
21:26:24|2996.59
21:26:25|2996.59
21:26:26|2996.59
21:26:27|2995.05
21:26:28|2995.05
21:26:29|2995.05
21:26:30|2995.05
21:26:31|2995.05
21:26:32|2995.05
21:26:33|2995.05
21:26:34|2995.05
21:26:36|2995.05
21:26:36|2995.05
21:26:38|2995.05
21:26:38|2995.05
21:26:39|2995.05
21:26:40|2995.05
21:26:41|2995.05
21:26:42|2995.05
21:26:43|2995.05
21:26:45|2995.05
21:26:45|2995.05
21:26:46|2996.47
21:26:47|2996.47
21:26:49|2996.47
21:26:49|2996.47
21:26:51|2996.47
21:26:53|2996.47
21:26:53|2996.47
21:26:54|2996.47
21:26:55|2996.47
21:26:57|2996.47
21:26:57|2996.47
21:26:58|2996.47
21:26:59|2996.47
21:27:00|2996.47
21:27:01|2996.47
21:27:03|2996.47
21:27:03|2996.47
21:27:04|2997.11
21:27:05|2997.07
21:27:06|2997.1
21:27:08|2996.97
21:27:09|2996.97
21:27:10|2996.97
21:27:11|2996.97
21:27:13|2996.97
21:27:13|2996.97
21:27:15|2996.97
21:27:15|2996.97
21:27:17|2996.97
21:27:17|2996.97
21:27:19|2996.97
21:27:20|2996.97
21:27:21|2996.97
21:27:22|2996.97
21:27:23|2996.97
21:27:23|2996.97
21:27:25|2996.97
21:27:25|2996.97
21:27:26|2996.97
21:27:28|2996.97
21:27:29|2996.97
21:27:30|2996.97
21:27:30|2996.97
21:27:32|2996.97
21:27:33|2996.97
21:27:35|2996.79
21:27:35|2996.79
21:27:36|2996.79
21:27:37|2996.79
21:27:38|2996.79
21:27:40|2996.79
21:27:40|2996.79
21:27:42|2996.79
21:27:43|2996.79
21:27:44|2996.79
21:27:45|2996.79
21:27:46|2996.79
21:27:47|2996.79
21:27:48|2996.79
21:27:49|2996.79
21:27:50|2996.79
21:27:51|2996.79
21:27:52|2996.79
21:27:53|2996.79
21:27:54|2996.79
21:27:55|2996.79
21:27:56|2996.79
21:27:57|2996.79
21:27:58|2996.79
21:27:59|2996.79
21:28:01|2996.79
21:28:02|2996.79
21:28:03|2996.79
21:28:04|2996.79
21:28:05|2996.79
21:28:06|2996.79
21:28:08|2996.79
21:28:09|2996.79
21:28:11|3003.54
21:28:11|3003.54
21:28:12|3003.54
21:28:14|3003.54
21:28:14|3003.54
21:28:15|3003.54
21:28:16|3003.54
21:28:18|3003.54
21:28:18|3003.54
21:28:20|3006.2
21:28:21|3006.2
21:28:22|3002.42
21:28:23|3002.42
21:28:24|3002.08
21:28:25|3002.08
21:28:26|3002.08
21:28:27|3002.08
21:28:28|3002.03
21:28:29|3002.03
21:28:30|3003.02
21:28:31|3003.02
21:28:32|3003.02
21:28:33|3003.02
21:28:34|3003.02
21:28:35|3003.02
21:28:36|3003.54
21:28:37|3004.36
21:28:39|3004.24
21:28:40|3004.26
21:28:40|3004.26
21:28:41|3004.26
21:28:43|3004.26
21:28:43|3004.26
21:28:45|3004.26
21:28:47|3004.26
21:28:47|3004.26
21:28:48|3004.26
21:28:50|3004.26
21:28:51|3004.26
21:28:52|3004.26
21:28:53|3004.26
21:28:54|3004.26
21:28:55|3004.26
21:28:56|3004.26
21:28:57|3004.26
21:28:58|3004.26
21:28:59|3004.26
21:29:00|3004.26
21:29:01|3004.48
21:29:02|3004.48
21:29:03|3004.48
21:29:04|3004.48
21:29:05|3004.48
21:29:06|3004.48
21:29:08|3005.41
21:29:09|3005.41
21:29:11|3005.4
21:29:11|3005.4
21:29:13|3005.4
21:29:14|3005.4
21:29:15|3005.4
21:29:16|3005.4
21:29:17|3005.4
21:29:19|3005.4
21:29:19|3005.4
21:29:20|3005.4
21:29:22|3005.4
21:29:23|3005.4
21:29:24|3005.4
21:29:25|3005.4
21:29:26|3005.4
21:29:27|3005.4
21:29:28|3005.4
21:29:29|3004.04
21:29:30|3004.04
21:29:31|3004.04
21:29:32|3004.04
21:29:33|3004.04
21:29:35|3004.1
21:29:36|3004.1
21:29:36|3004.1
21:29:38|3004.1
21:29:38|3004.1
21:29:39|3004.1
21:29:41|3004.1
21:29:41|3004.1
21:29:43|3004.1
21:29:44|3004.1
21:29:45|3004.1
21:29:45|3004.1
21:29:46|3004.1
21:29:48|3004.1
21:29:49|3004.1
21:29:49|3004.1
21:29:50|3004.1
21:29:52|3004.1
21:29:52|3004.1
21:29:53|3004.1
21:29:55|3004.1
21:29:55|3004.1
21:29:56|3004.1
21:29:57|3004.1
21:29:59|3004.1
21:29:59|3004.1
21:30:01|3004.1
21:30:01|3004.1
21:30:03|3004.1
21:30:03|3004.1
21:30:04|3004.1
21:30:05|3004.1
21:30:07|3004.1
21:30:08|3004.
21:30:09|3004.
21:30:10|3004.
21:30:12|3004.
21:30:12|3002.64
21:30:14|3002.64
21:30:14|3002.69
21:30:15|3002.69
21:30:16|3002.69
21:30:17|3002.69
21:30:18|3002.69
21:30:20|3002.69
21:30:21|3002.69
21:30:23|3002.69
21:30:23|3002.69
21:30:25|3002.69
21:30:26|3002.69
21:30:27|3002.69
21:30:28|3002.69
21:30:29|3002.03
21:30:30|3002.03
21:30:31|3001.57
21:30:31|3001.57
21:30:32|3001.57
21:30:34|3001.57
21:30:35|3001.57
21:30:36|3001.57
21:30:36|3001.57
21:30:38|3001.57
21:30:39|3001.57
21:30:40|3001.57
21:30:41|3001.57
21:30:42|3001.57
21:30:43|3001.57
21:30:44|3001.57
21:30:45|3001.57
21:30:47|3001.57
21:30:48|3001.57
21:30:48|3001.57
21:30:50|3001.57
21:30:51|3001.57
21:30:51|3001.57
21:30:53|3001.57
21:30:54|3001.57
21:30:55|3001.57
21:30:56|3001.57
21:30:57|3000.02
21:30:58|3000.02
21:30:59|3000.02
21:31:00|3000.02
21:31:01|3000.02
21:31:02|3000.02
21:31:03|3000.02
21:31:04|3000.02
21:31:05|3000.02
21:31:06|3000.02
21:31:07|3000.02
21:31:08|3000.02
21:31:09|3000.02
21:31:11|3000.02
21:31:12|3000.02
21:31:13|3000.02
21:31:14|3000.02
21:31:15|3000.02
21:31:16|3000.02
21:31:18|3000.02
21:31:18|3000.02
21:31:19|3000.02
21:31:21|3000.02
21:31:23|3000.02
21:31:23|3000.02
21:31:24|3000.02
21:31:26|3000.02
21:31:27|3000.02
21:31:28|3000.02
21:31:29|3000.02
21:31:30|3000.02
21:31:31|3000.02
21:31:32|3000.02
21:31:33|3000.02
21:31:34|3000.02
21:31:34|3000.02
21:31:36|3000.02
21:31:37|3000.02
21:31:38|3000.02
21:31:39|3000.02
21:31:41|2999.22
21:31:41|2999.22
21:31:42|2999.22
21:31:43|2999.31
21:31:44|2999.31
21:31:45|2999.31
21:31:46|2999.31
21:31:47|2999.31
21:31:49|2999.31
21:31:50|2999.31
21:31:51|2999.31
21:31:52|2999.31
21:31:54|2999.31
21:31:54|2999.31
21:31:55|2999.31
21:31:57|2999.31
21:31:57|2999.31
21:31:59|2999.31
21:31:59|2999.31
21:32:00|2999.31
21:32:02|2999.31
21:32:03|2999.31
21:32:04|2999.31
21:32:06|2999.31
21:32:07|2999.31
21:32:07|2999.31
21:32:08|2999.31
21:32:09|2999.31
21:32:11|2999.31
21:32:11|2999.31
21:32:13|2999.31
21:32:14|2999.89
21:32:16|2999.89
21:32:17|2999.89
21:32:19|2999.89
21:32:20|2999.89
21:32:20|2999.89
21:32:22|2999.89
21:32:23|2999.89
21:32:24|2999.89
21:32:25|2999.89
21:32:26|2999.89
21:32:28|2999.89
21:32:29|3000.89
21:32:30|3000.89
21:32:31|3000.89
21:32:31|3000.89
21:32:33|3000.89
21:32:33|3000.89
21:32:34|3000.89
21:32:35|3000.89
21:32:36|3000.89
21:32:38|2999.28
21:32:39|2999.28
21:32:40|2999.28
21:32:41|2999.28
21:32:42|2999.28
21:32:43|2999.28
21:32:44|2999.28
21:32:45|2999.28
21:32:46|2999.28
21:32:47|2999.28
21:32:48|2999.28
21:32:49|2999.28
21:32:50|2999.28
21:32:51|2999.28
21:32:52|2999.28
21:32:53|2999.28
21:32:54|2999.28
21:32:55|2999.28
21:32:56|2999.28
21:32:57|2999.28
21:32:58|2999.28
21:32:59|2999.28
21:33:00|2999.25
21:33:01|2999.25
21:33:02|2999.25
21:33:03|2999.25
21:33:04|2999.25
21:33:05|2999.25
21:33:06|2999.25
21:33:07|2999.25
21:33:08|2999.25
21:33:10|2999.25
21:33:10|2999.25
21:33:12|2999.25
21:33:13|2999.25
21:33:15|2999.25
21:33:15|2999.25
21:33:17|2999.25
21:33:18|2999.25
21:33:18|2999.25
21:33:19|2999.25
21:33:21|2999.25
21:33:21|2999.25
21:33:23|2999.25
21:33:24|2999.25
21:33:25|2999.25
21:33:26|2999.25
21:33:27|2999.25
21:33:28|2999.25
21:33:29|2999.25
21:33:30|2999.25
21:33:31|2999.25
21:33:32|2999.25
21:33:33|2999.25
21:33:34|2999.25
21:33:36|2999.25
21:33:36|2999.25
21:33:38|2999.25
21:33:39|2999.25
21:33:40|2999.25
21:33:41|2999.25
21:33:42|2999.26
21:33:43|2999.26
21:33:44|2999.26
21:33:45|2999.26
21:33:46|2999.26
21:33:47|2999.26
21:33:48|2999.26
21:33:49|2999.26
21:33:50|2999.26
21:33:51|2999.26
21:33:52|2999.26
21:33:53|2999.26
21:33:54|2999.26
21:33:55|2999.26
21:33:57|2999.26
21:33:58|2999.26
21:33:58|2999.26
21:34:00|2999.26
21:34:01|2999.26
21:34:02|2999.94
21:34:03|2999.94
21:34:04|2999.94
21:34:05|2999.94
21:34:06|2999.94
21:34:07|2999.94
21:34:08|2999.94
21:34:09|2999.94
21:34:09|2999.94
21:34:10|2999.94
21:34:11|2999.94
21:34:14|2999.59
21:34:15|2999.59
21:34:16|2999.59
21:34:17|2999.59
21:34:17|2999.59
21:34:19|2999.59
21:34:19|2999.59
21:34:21|2999.59
21:34:22|2999.59
21:34:23|2999.59
21:34:24|2999.59
21:34:26|2999.59
21:34:27|2999.59
21:34:28|2999.59
21:34:29|2999.59
21:34:30|2999.59
21:34:31|2999.59
21:34:31|2999.59
21:34:33|2999.59
21:34:34|2999.59
21:34:35|2999.59
21:34:36|2999.59
21:34:37|2999.59
21:34:38|2999.59
21:34:39|2999.59
21:34:40|2999.59
21:34:40|2999.59
21:34:41|2999.59
21:34:43|2999.59
21:34:44|2999.59
21:34:45|2999.59
21:34:46|2999.59
21:34:47|2999.59
21:34:48|2999.59
21:34:50|2999.59
21:34:50|2999.59
21:34:51|2999.59
21:34:52|2999.59
21:34:53|2999.59
21:34:54|2999.59
21:34:55|2999.59
21:34:56|2999.78
21:34:57|2999.78
21:34:58|2999.78
21:34:59|2999.78
21:35:00|2999.78
21:35:01|2999.78
21:35:02|2999.78
21:35:03|2999.78
21:35:04|2999.78
21:35:05|2999.78
21:35:06|2999.78
21:35:07|2999.78
21:35:08|2999.78
21:35:09|2999.78
21:35:10|2999.78
21:35:11|2999.78
21:35:12|2998.79
21:35:13|2998.79
21:35:15|2998.79
21:35:15|2998.79
21:35:17|2998.79
21:35:18|2998.79
21:35:19|2998.79
21:35:21|2998.79
21:35:21|2998.79
21:35:23|2998.79
21:35:24|2998.79
21:35:24|2998.79
21:35:25|2998.79
21:35:28|2998.79
21:35:28|2998.79
21:35:29|2998.79
21:35:30|2998.79
21:35:31|2998.79
21:35:32|2998.79
21:35:33|2998.79
21:35:34|2998.79
21:35:35|2998.79
21:35:36|2998.79
21:35:37|2998.79
21:35:38|2998.79
21:35:39|2998.79
21:35:40|2998.79
21:35:41|2998.79
21:35:42|2998.79
21:35:44|2998.79
21:35:45|2998.79
21:35:46|2998.79
21:35:47|2998.79
21:35:48|2998.79
21:35:49|2998.79
21:35:50|2998.79
21:35:50|2998.79
21:35:52|2998.79
21:35:53|2998.79
21:35:53|2998.79
21:35:55|2998.79
21:35:57|2998.79
21:35:57|2998.79
21:35:58|2998.79
21:35:59|2998.79
21:36:00|2998.79
21:36:01|2998.79
21:36:02|2998.79
21:36:03|2998.79
21:36:04|2998.79
21:36:05|2998.79
21:36:06|2997.98
21:36:07|2997.98
21:36:08|2997.98
21:36:09|2997.57
21:36:11|2997.57
21:36:11|2997.57
21:36:12|2997.43
21:36:13|2997.43
21:36:15|2997.43
21:36:17|2997.43
21:36:17|2997.43
21:36:18|2997.43
21:36:19|2997.43
21:36:21|2997.43
21:36:23|2997.43
21:36:24|2997.43
21:36:25|2997.43
21:36:26|2997.43
21:36:27|2997.43
21:36:28|2996.79
21:36:29|2996.79
21:36:30|2996.79
21:36:31|2996.82
21:36:32|2996.82
21:36:34|2996.82
21:36:34|2996.82
21:36:36|2996.82
21:36:37|2996.82
21:36:38|2996.82
21:36:39|2996.82
21:36:40|2996.82
21:36:41|2996.82
21:36:42|2996.82
21:36:43|2996.82
21:36:44|2996.82
21:36:45|2996.82
21:36:47|2996.82
21:36:48|2996.82
21:36:48|2996.82
21:36:50|2996.82
21:36:51|2996.82
21:36:52|2996.82
21:36:53|2996.82
21:36:54|2996.82
21:36:55|2996.82
21:36:56|2996.82
21:36:57|2996.82
21:36:58|2996.82
21:36:59|2996.82
21:37:00|2995.26
21:37:01|2995.26
21:37:02|2995.26
21:37:03|2995.26
21:37:04|2995.26
21:37:05|2995.26
21:37:06|2995.26
21:37:07|2995.26
21:37:08|2995.26
21:37:09|2995.26
21:37:10|2995.26
21:37:11|2995.26
21:37:12|2995.26
21:37:13|2995.26
21:37:14|2995.26
21:37:15|2995.26
21:37:17|2995.26
21:37:17|2995.26
21:37:19|2994.53
21:37:20|2994.53
21:37:21|2994.53
21:37:23|2994.53
21:37:23|2994.53
21:37:25|2994.53
21:37:26|2994.53
21:37:26|2994.53
21:37:27|2994.53
21:37:29|2994.53
21:37:29|2994.53
21:37:30|2994.53
21:37:31|2994.53
21:37:32|2994.53
21:37:34|2994.53
21:37:34|2994.53
21:37:35|2994.53
21:37:37|2994.53
21:37:38|2994.53
21:37:39|2994.53
21:37:40|2994.53
21:37:41|2994.53
21:37:42|2994.53
21:37:43|2994.53
21:37:44|2994.53
21:37:45|2994.53
21:37:47|2994.53
21:37:47|2994.53
21:37:48|2994.53
21:37:49|2994.53
21:37:50|2994.53
21:37:52|2994.53
21:37:52|2994.53
21:37:54|2994.53
21:37:54|2994.53
21:37:56|2994.53
21:37:56|2994.53
21:37:58|2994.53
21:37:59|2994.53
21:38:00|2994.53
21:38:01|2994.53
21:38:02|2994.53
21:38:03|2994.53
21:38:04|2994.97
21:38:05|2994.97
21:38:06|2995.03
21:38:07|2995.03
21:38:08|2995.03
21:38:09|2993.76
21:38:10|2993.76
21:38:11|2993.76
21:38:12|2993.76
21:38:13|2993.76
21:38:14|2993.76
21:38:15|2993.76
21:38:16|2993.76
21:38:17|2993.76
21:38:19|2993.76
21:38:20|2993.76
21:38:21|2993.76
21:38:22|2994.98
21:38:23|2994.98
21:38:24|2994.98
21:38:25|2993.64
21:38:26|2994.31
21:38:27|2994.31
21:38:28|2994.31
21:38:29|2994.31
21:38:30|2994.31
21:38:31|2994.31
21:38:32|2994.31
21:38:33|2994.31
21:38:34|2994.31
21:38:35|2994.31
21:38:36|2994.31
21:38:37|2994.31
21:38:38|2994.31
21:38:40|2994.31
21:38:40|2994.31
21:38:41|2994.31
21:38:42|2994.31
21:38:44|2994.31
21:38:45|2994.31
21:38:46|2994.31
21:38:47|2994.31
21:38:48|2994.31
21:38:49|2994.31
21:38:50|2994.31
21:38:51|2994.31
21:38:52|2994.31
21:38:53|2994.31
21:38:54|2994.31
21:38:55|2994.31
21:38:56|2994.31
21:38:57|2994.31
21:38:58|2994.31
21:38:59|2994.31
21:39:00|2994.31
21:39:02|2994.31
21:39:02|2994.31
21:39:04|2994.31
21:39:04|2994.31
21:39:06|2994.31
21:39:06|2994.31
21:39:07|2994.31
21:39:08|2994.31
21:39:09|2994.31
21:39:10|2997.02
21:39:11|2997.02
21:39:13|2997.02
21:39:14|2997.02
21:39:15|2998.04
21:39:16|2998.04
21:39:17|2998.04
21:39:18|2998.04
21:39:20|2998.04
21:39:21|2998.04
21:39:22|2998.04
21:39:22|2998.04
21:39:24|2998.34
21:39:25|2998.34
21:39:26|2998.34
21:39:28|2998.34
21:39:29|2998.34
21:39:30|2998.34
21:39:30|2998.34
21:39:32|2998.34
21:39:33|2998.34
21:39:34|2998.34
21:39:34|2998.34
21:39:36|2998.34
21:39:37|2998.34
21:39:38|2998.34
21:39:39|2998.34
21:39:40|2998.34
21:39:41|2998.34
21:39:42|2998.34
21:39:43|2998.34
21:39:44|2999.17
21:39:45|2999.17
21:39:46|2999.17
21:39:47|2999.17
21:39:48|2999.17
21:39:49|2999.17
21:39:50|2999.17
21:39:51|2999.17
21:39:52|2999.17
21:39:53|2999.17
21:39:54|2999.17
21:39:55|2999.17
21:39:56|2999.17
21:39:57|2999.17
21:39:58|2999.17
21:39:59|2999.17
21:40:00|2999.17
21:40:01|2999.17
21:40:02|3000.19
21:40:04|3000.19
21:40:04|3000.19
21:40:05|3000.19
21:40:06|3000.19
21:40:07|3000.19
21:40:08|3000.19
21:40:09|3000.19
21:40:10|3000.19
21:40:11|3000.19
21:40:13|3000.19
21:40:14|3000.19
21:40:16|3000.19
21:40:16|3000.19
21:40:17|3000.19
21:40:19|3000.19
21:40:20|3000.19
21:40:22|3000.19
21:40:23|3000.19
21:40:25|3000.19
21:40:25|3000.19
21:40:26|3000.19
21:40:27|3000.19
21:40:28|3000.19
21:40:29|3000.19
21:40:31|3000.19
21:40:32|3000.19
21:40:33|3000.19
21:40:33|3000.19
21:40:34|3000.19
21:40:35|3000.19
21:40:37|3000.19
21:40:38|3000.19
21:40:38|3000.36
21:40:40|3000.36
21:40:41|3000.36
21:40:41|3000.36
21:40:43|3000.36
21:40:44|3000.36
21:40:45|3000.36
21:40:46|3000.36
21:40:46|3000.36
21:40:47|3000.36
21:40:49|3000.36
21:40:50|3000.36
21:40:51|3000.36
21:40:51|3000.36
21:40:53|3000.36
21:40:54|3000.36
21:40:54|3000.36
21:40:56|3000.36
21:40:57|3000.36
21:40:58|3000.36
21:40:59|3000.36
21:41:00|3000.36
21:41:01|3000.36
21:41:01|3000.36
21:41:03|3000.36
21:41:04|3000.36
21:41:05|3000.36
21:41:06|3000.36
21:41:07|3000.36
21:41:07|3000.36
21:41:09|3000.36
21:41:10|3000.36
21:41:11|3000.36
21:41:12|3000.36
21:41:13|3000.36
21:41:13|3000.36
21:41:15|3000.36
21:41:17|3000.36
21:41:17|3000.36
21:41:18|3000.36
21:41:20|3000.36
21:41:21|3000.36
21:41:21|3000.36
21:41:22|3000.36
21:41:25|3000.36
21:41:25|3000.36
21:41:27|3000.36
21:41:27|3000.88
21:41:30|3000.88
21:41:30|3000.88
21:41:31|3000.88
21:41:33|3000.88
21:41:34|3000.88
21:41:35|3000.88
21:41:36|3000.88
21:41:37|3000.88
21:41:37|3000.88
21:41:39|3000.88
21:41:40|3000.88
21:41:41|3000.88
21:41:42|3000.88
21:41:43|3000.88
21:41:43|3000.88
21:41:45|3000.88
21:41:47|3000.88
21:41:47|3000.88
21:41:48|3000.88
21:41:49|3000.88
21:41:50|3000.88
21:41:51|3000.88
21:41:53|3000.88
21:41:53|3000.88
21:41:55|3000.88
21:41:56|3000.88
21:41:57|3000.88
21:41:58|3000.88
21:41:59|3000.88
21:42:00|3000.88
21:42:01|3000.88
21:42:02|3000.88
21:42:02|3000.88
21:42:04|3000.88
21:42:05|3000.88
21:42:06|3000.88
21:42:07|3000.88
21:42:08|3000.88
21:42:09|3000.88
21:42:10|3000.88
21:42:11|2999.68
21:42:12|2999.68
21:42:12|2999.68
21:42:14|2999.68
21:42:15|2999.68
21:42:16|2999.68
21:42:17|2999.68
21:42:18|2999.68
21:42:18|2999.68
21:42:20|2999.68
21:42:22|2999.68
21:42:22|2999.68
21:42:24|2999.68
21:42:25|2999.68
21:42:26|2999.68
21:42:28|2999.68
21:42:28|2999.68
21:42:29|2999.68
21:42:31|2999.68
21:42:32|2999.68
21:42:33|2999.68
21:42:34|2999.68
21:42:35|2999.68
21:42:36|2999.68
21:42:37|2999.68
21:42:38|2999.68
21:42:39|2999.68
21:42:40|2999.68
21:42:41|2999.68
21:42:42|2999.68
21:42:43|2999.68
21:42:44|2999.68
21:42:45|2999.68
21:42:46|2999.68
21:42:47|2999.68
21:42:48|2999.68
21:42:49|2999.68
21:42:51|2999.68
21:42:51|2999.68
21:42:53|2999.68
21:42:54|2999.68
21:42:55|2999.68
21:42:56|2999.68
21:42:57|2999.68
21:42:58|2999.68
21:42:59|2999.68
21:43:00|2999.68
21:43:01|2999.68
21:43:02|2999.68
21:43:04|2999.68
21:43:05|2999.68
21:43:06|2999.68
21:43:07|2999.68
21:43:08|2999.68
21:43:09|2999.68
21:43:09|2999.68
21:43:10|2999.68
21:43:12|2999.68
21:43:12|2999.68
21:43:14|2999.68
21:43:14|2999.68
21:43:15|2999.68
21:43:16|2999.68
21:43:17|2999.68
21:43:18|2999.68
21:43:19|2999.68
21:43:20|2999.68
21:43:21|2999.68
21:43:23|2999.68
21:43:24|2999.68
21:43:25|2999.68
21:43:26|2999.68
21:43:27|2999.68
21:43:29|2999.68
21:43:30|2999.68
21:43:31|2999.68
21:43:32|2999.68
21:43:32|2999.68
21:43:34|2999.68
21:43:35|2999.68
21:43:36|2999.68
21:43:37|3000.88
21:43:38|3000.88
21:43:39|3000.88
21:43:40|3000.88
21:43:41|3000.88
21:43:42|3000.88
21:43:43|3000.88
21:43:44|3000.88
21:43:45|3000.88
21:43:46|3000.88
21:43:47|3000.88
21:43:48|3000.88
21:43:49|3000.88
21:43:51|3000.88
21:43:51|3000.88
21:43:53|3000.88
21:43:54|3000.88
21:43:54|3000.88
21:43:56|3000.88
21:43:56|3000.88
21:43:57|3000.88
21:43:59|3000.88
21:44:00|3000.88
21:44:00|3000.88
21:44:01|3000.88
21:44:02|3000.88
21:44:04|3000.88
21:44:05|3000.88
21:44:05|3000.88
21:44:06|3000.88
21:44:08|3002.31
21:44:08|3002.31
21:44:09|3002.44
21:44:10|3002.44
21:44:12|3002.44
21:44:12|3002.44
21:44:14|3002.44
21:44:14|3002.44
21:44:15|3002.44
21:44:16|3002.44
21:44:17|3002.44
21:44:19|3002.44
21:44:19|3002.44
21:44:20|3002.44
21:44:22|3002.44
21:44:22|3002.44
21:44:23|3002.44
21:44:25|3002.44
21:44:26|3002.44
21:44:27|3002.44
21:44:28|3002.44
21:44:30|3002.44
21:44:31|3002.44
21:44:32|3002.44
21:44:34|3003.31
21:44:34|3003.31
21:44:36|3003.31
21:44:37|3003.31
21:44:38|3003.31
21:44:39|3003.31
21:44:40|3003.31
21:44:41|3003.31
21:44:42|3003.31
21:44:43|3003.31
21:44:44|3003.31
21:44:45|3003.31
21:44:46|3003.31
21:44:47|3003.31
21:44:48|3003.31
21:44:49|3003.31
21:44:50|3003.31
21:44:51|3003.31
21:44:53|3003.31
21:44:54|3003.31
21:44:55|3003.31
21:44:55|3003.31
21:44:57|3003.31
21:44:57|3003.31
21:44:59|3003.31
21:45:00|3003.31
21:45:01|3003.31
21:45:02|3003.31
21:45:03|3003.31
21:45:04|3003.31
21:45:05|3003.31
21:45:06|3003.31
21:45:07|3003.31
21:45:08|3003.
21:45:09|3003.
21:45:10|3003.
21:45:12|3002.48
21:45:12|3002.48
21:45:14|3002.48
21:45:14|3002.48
21:45:16|3002.48
21:45:17|3002.48
21:45:18|3002.48
21:45:19|3002.48
21:45:20|3002.48
21:45:21|3002.48
21:45:22|3002.48
21:45:23|3002.48
21:45:25|3002.48
21:45:25|3002.48
21:45:27|3002.48
21:45:29|3002.48
21:45:30|3002.03
21:45:31|3002.03
21:45:32|3002.03
21:45:34|3002.03
21:45:34|3002.03
21:45:35|3002.03
21:45:36|3002.03
21:45:37|3002.03
21:45:38|3002.03
21:45:39|3002.03
21:45:40|3002.03
21:45:41|3002.03
21:45:42|3002.03
21:45:43|3002.03
21:45:44|3002.03
21:45:45|3002.03
21:45:46|3002.03
21:45:47|3002.03
21:45:48|3002.03
21:45:49|3002.03
21:45:50|3002.03
21:45:51|3002.03
21:45:52|3002.03
21:45:53|3002.03
21:45:54|3002.03
21:45:55|3002.03
21:45:57|3002.03
21:45:58|3002.03
21:45:59|3002.03
21:45:59|3002.03
21:46:01|3002.03
21:46:02|3002.03
21:46:03|3002.03
21:46:04|3002.03
21:46:04|3002.03
21:46:06|3002.03
21:46:07|3002.03
21:46:07|3002.03
21:46:09|3002.03
21:46:10|3002.03
21:46:11|3002.03
21:46:11|3002.08
21:46:13|3002.08
21:46:14|3002.08
21:46:15|3002.08
21:46:15|3002.08
21:46:16|3002.08
21:46:18|3002.18
21:46:19|3002.18
21:46:20|3002.18
21:46:21|3002.18
21:46:22|3002.18
21:46:23|3002.18
21:46:23|3002.18
21:46:26|3002.03
21:46:27|3002.03
21:46:29|3002.03
21:46:29|3002.03
21:46:30|3002.03
21:46:31|3002.03
21:46:32|3003.63
21:46:33|3003.63
21:46:35|3003.63
21:46:36|3003.12
21:46:37|3003.12
21:46:38|3003.9
21:46:39|3003.9
21:46:40|3003.9
21:46:41|3004.25
21:46:42|3004.25
21:46:43|3004.25
21:46:44|3004.25
21:46:45|3004.25
21:46:47|3004.25
21:46:48|3004.25
21:46:49|3004.25
21:46:50|3004.25
21:46:50|3004.25
21:46:51|3004.25
21:46:52|3004.25
21:46:53|3004.25
21:46:54|3004.25
21:46:55|3004.25
21:46:56|3004.25
21:46:57|3004.25
21:46:58|3007.38
21:47:00|3008.84
21:47:01|3009.02
21:47:02|3009.02
21:47:03|3009.02
21:47:04|3009.02
21:47:05|3008.57
21:47:06|3008.57
21:47:07|3008.57
21:47:08|3008.57
21:47:09|3008.57
21:47:10|3008.57
21:47:11|3008.57
21:47:12|3008.57
21:47:13|3008.57
21:47:14|3008.57
21:47:15|3008.57
21:47:16|3008.57
21:47:17|3008.57
21:47:18|3008.57
21:47:19|3008.57
21:47:20|3008.57
21:47:21|3008.57
21:47:22|3008.57
21:47:23|3008.57
21:47:24|3008.57
21:47:25|3008.57
21:47:27|3008.57
21:47:27|3008.57
21:47:29|3008.57
21:47:30|3008.57
21:47:31|3008.57
21:47:32|3008.57
21:47:32|3008.57
21:47:34|3009.37
21:47:34|3009.37
21:47:36|3009.37
21:47:37|3009.37
21:47:37|3009.37
21:47:39|3009.37
21:47:40|3009.37
21:47:40|3009.37
21:47:41|3009.37
21:47:43|3009.37
21:47:44|3009.37
21:47:45|3009.37
21:47:46|3009.37
21:47:47|3009.37
21:47:48|3009.37
21:47:49|3009.37
21:47:50|3009.37
21:47:51|3009.37
21:47:52|3009.37
21:47:53|3009.37
21:47:54|3009.37
21:47:55|3009.37
21:47:56|3009.37
21:47:57|3009.42
21:47:58|3009.42
21:47:59|3009.42
21:48:00|3009.42
21:48:01|3009.42
21:48:02|3009.42
21:48:03|3009.42
21:48:04|3009.42
21:48:05|3009.42
21:48:06|3009.42
21:48:07|3009.67
21:48:08|3009.67
21:48:09|3009.67
21:48:10|3009.67
21:48:11|3009.67
21:48:12|3009.67
21:48:13|3009.67
21:48:14|3010.1
21:48:15|3010.06
21:48:16|3010.06
21:48:17|3010.06
21:48:18|3009.53
21:48:19|3009.53
21:48:20|3009.53
21:48:21|3009.53
21:48:22|3009.53
21:48:23|3009.53
21:48:24|3009.53
21:48:25|3009.53
21:48:26|3009.53
21:48:27|3009.53
21:48:28|3009.53
21:48:29|3009.53
21:48:30|3009.53
21:48:32|3009.53
21:48:33|3009.53
21:48:34|3010.41
21:48:35|3010.41
21:48:36|3010.41
21:48:38|3010.45
21:48:38|3010.45
21:48:40|3010.45
21:48:41|3011.38
21:48:41|3012.16
21:48:43|3012.16
21:48:44|3012.16
21:48:45|3012.16
21:48:46|3012.16
21:48:47|3012.16
21:48:48|3012.16
21:48:49|3012.16
21:48:51|3012.16
21:48:52|3012.16
21:48:52|3012.16
21:48:53|3012.16
21:48:55|3012.16
21:48:55|3012.16
21:48:57|3012.16
21:48:58|3012.16
21:48:59|3012.16
21:49:00|3012.16
21:49:01|3012.16
21:49:02|3012.16
21:49:03|3012.16
21:49:04|3012.16
21:49:06|3012.16
21:49:07|3012.79
21:49:08|3012.74
21:49:09|3012.74
21:49:09|3011.96
21:49:10|3011.96
21:49:12|3011.96
21:49:13|3011.96
21:49:14|3011.96
21:49:15|3011.96
21:49:16|3011.96
21:49:16|3011.96
21:49:17|3011.96
21:49:19|3011.96
21:49:20|3011.96
21:49:20|3011.96
21:49:22|3011.96
21:49:22|3011.75
21:49:24|3011.45
21:49:24|3011.45
21:49:25|3011.45
21:49:27|3011.45
21:49:28|3011.45
21:49:29|3011.45
21:49:30|3011.45
21:49:31|3011.44
21:49:33|3011.44
21:49:34|3011.44
21:49:35|3011.44
21:49:36|3011.44
21:49:37|3011.21
21:49:38|3011.21
21:49:39|3011.21
21:49:40|3011.21
21:49:41|3011.21
21:49:43|3011.21
21:49:43|3011.21
21:49:45|3011.21
21:49:46|3011.44
21:49:46|3011.44
21:49:48|3011.44
21:49:49|3011.44
21:49:49|3011.89
21:49:50|3011.89
21:49:52|3011.89
21:49:53|3011.89
21:49:54|3011.89
21:49:54|3011.89
21:49:56|3011.89
21:49:57|3011.89
21:49:59|3011.89
21:50:00|3011.89
21:50:01|3011.89
21:50:01|3011.89
21:50:03|3012.81
21:50:04|3012.81
21:50:05|3012.81
21:50:06|3012.81
21:50:07|3012.64
21:50:09|3012.64
21:50:10|3012.64
21:50:11|3012.64
21:50:12|3012.64
21:50:13|3012.64
21:50:14|3012.64
21:50:15|3012.64
21:50:16|3012.64
21:50:17|3012.64
21:50:18|3012.64
21:50:19|3012.64
21:50:20|3012.64
21:50:20|3012.64
21:50:22|3012.64
21:50:23|3012.64
21:50:23|3012.64
21:50:25|3012.64
21:50:26|3012.64
21:50:27|3012.64
21:50:28|3012.64
21:50:30|3012.86
21:50:31|3012.86
21:50:33|3012.27
21:50:33|3012.27
21:50:34|3012.27
21:50:36|3012.27
21:50:37|3012.27
21:50:38|3012.27
21:50:39|3012.27
21:50:39|3012.27
21:50:41|3012.27
21:50:42|3012.27
21:50:43|3012.27
21:50:44|3012.27
21:50:44|3012.27
21:50:45|3012.27
21:50:47|3012.27
21:50:48|3012.27
21:50:49|3012.27
21:50:50|3012.27
21:50:51|3012.27
21:50:51|3012.27
21:50:52|3012.27
21:50:54|3012.27
21:50:55|3012.27
21:50:56|3012.27
21:50:57|3012.27
21:50:58|3012.27
21:50:59|3012.27
21:50:59|3012.27
21:51:00|3012.27
21:51:02|3012.27
21:51:03|3012.27
21:51:04|3012.27
21:51:04|3012.27
21:51:06|3012.27
21:51:06|3012.27
21:51:08|3012.27
21:51:08|3012.27
21:51:10|3012.87
21:51:11|3012.87
21:51:11|3012.87
21:51:13|3012.87
21:51:14|3012.87
21:51:15|3012.87
21:51:16|3012.87
21:51:17|3012.87
21:51:18|3012.87
21:51:18|3012.87
21:51:20|3012.87
21:51:21|3012.87
21:51:22|3012.87
21:51:23|3012.87
21:51:24|3012.87
21:51:25|3011.86
21:51:26|3011.86
21:51:27|3011.86
21:51:28|3012.91
21:51:29|3012.91
21:51:30|3012.94
21:51:32|3013.
21:51:33|3013.
21:51:35|3013.
21:51:35|3013.
21:51:36|3013.
21:51:37|3013.
21:51:38|3013.
21:51:39|3013.
21:51:40|3013.
21:51:41|3013.
21:51:43|3013.
21:51:44|3013.
21:51:45|3013.
21:51:45|3013.
21:51:47|3013.
21:51:47|3011.61
21:51:48|3011.61
21:51:50|3011.61
21:51:50|3011.61
21:51:52|3011.61
21:51:53|3011.61
21:51:54|3011.61
21:51:55|3011.61
21:51:56|3011.61
21:51:57|3011.61
21:51:58|3011.61
21:51:58|3011.61
21:52:01|3011.61
21:52:02|3011.61
21:52:03|3011.61
21:52:04|3011.61
21:52:05|3011.61
21:52:06|3011.09
21:52:06|3011.09
21:52:07|3011.09
21:52:09|3011.09
21:52:10|3011.09
21:52:11|3011.09
21:52:12|3011.09
21:52:13|3011.08
21:52:14|3011.08
21:52:14|3011.08
21:52:16|3011.08
21:52:17|3011.08
21:52:18|3011.08
21:52:19|3011.08
21:52:21|3011.08
21:52:21|3011.08
21:52:22|3011.08
21:52:23|3011.08
21:52:24|3011.08
21:52:26|3011.08
21:52:27|3011.08
21:52:28|3011.08
21:52:29|3011.08
21:52:30|3011.08
21:52:32|3011.08
21:52:33|3010.04
21:52:34|3010.04
21:52:36|3010.04
21:52:37|3010.04
21:52:38|3010.04
21:52:40|3010.04
21:52:41|3010.04
21:52:42|3010.04
21:52:43|3010.04
21:52:44|3010.04
21:52:46|3010.04
21:52:47|3007.
21:52:48|3007.
21:52:48|3007.
21:52:49|3007.
21:52:51|3006.37
21:52:52|3006.37
21:52:53|3006.37
21:52:54|3006.37
21:52:55|3006.37
21:52:56|3006.37
21:52:58|3006.37
21:52:59|3006.37
21:53:00|3006.37
21:53:01|3006.37
21:53:03|3006.37
21:53:03|3006.37
21:53:04|3006.37
21:53:05|3006.37
21:53:06|3006.37
21:53:07|3006.37
21:53:08|3006.37
21:53:09|3006.37
21:53:10|3006.37
21:53:11|3006.37
21:53:12|3006.37
21:53:13|3006.37
21:53:14|3006.37
21:53:15|3006.37
21:53:16|3006.37
21:53:17|3006.37
21:53:18|3006.37
21:53:19|3006.37
21:53:20|3006.37
21:53:21|3006.37
21:53:22|3006.37
21:53:23|3006.37
21:53:24|3006.37
21:53:25|3006.37
21:53:26|3006.37
21:53:27|3006.37
21:53:28|3006.37
21:53:29|3006.37
21:53:30|3006.37
21:53:32|3006.37
21:53:34|3006.37
21:53:34|3006.37
21:53:35|3006.37
21:53:36|3006.37
21:53:38|3006.37
21:53:39|3005.98
21:53:40|3005.98
21:53:41|3005.98
21:53:42|3005.98
21:53:43|3005.98
21:53:44|3006.66
21:53:45|3006.66
21:53:46|3006.66
21:53:48|3006.66
21:53:48|3006.66
21:53:49|3006.66
21:53:50|3006.66
21:53:51|3006.66
21:53:52|3010.83
21:53:53|3010.83
21:53:54|3010.83
21:53:55|3010.83
21:53:56|3010.83
21:53:57|3010.83
21:53:58|3010.83
21:53:59|3010.83
21:54:00|3010.83
21:54:01|3010.83
21:54:02|3010.83
21:54:03|3010.83
21:54:05|3010.83
21:54:06|3010.83
21:54:07|3010.83
21:54:09|3010.83
21:54:09|3010.83
21:54:10|3010.83
21:54:11|3010.83
21:54:12|3010.83
21:54:13|3010.83
21:54:14|3010.83
21:54:15|3010.83
21:54:16|3010.83
21:54:17|3010.83
21:54:18|3010.83
21:54:20|3010.83
21:54:21|3010.83
21:54:22|3010.83
21:54:22|3010.83
21:54:25|3010.83
21:54:25|3010.83
21:54:26|3010.83
21:54:27|3010.83
21:54:28|3010.83
21:54:29|3010.83
21:54:30|3010.83
21:54:31|3010.83
21:54:32|3010.83
21:54:34|3010.83
21:54:36|3010.83
21:54:36|3010.83
21:54:37|3010.83
21:54:38|3010.83
21:54:39|3010.83
21:54:40|3010.83
21:54:41|3010.83
21:54:42|3010.83
21:54:43|3010.83
21:54:44|3010.83
21:54:45|3010.83
21:54:46|3010.83
21:54:47|3010.83
21:54:48|3010.83
21:54:49|3010.83
21:54:50|3010.83
21:54:51|3010.83
21:54:52|3010.83
21:54:53|3010.83
21:54:54|3010.83
21:54:55|3010.83
21:54:57|3010.83
21:54:58|3010.83
21:54:59|3010.83
21:55:00|3008.2
21:55:01|3008.2
21:55:02|3008.2
21:55:03|3008.2
21:55:05|3008.2
21:55:05|3008.2
21:55:06|3008.2
21:55:07|3008.2
21:55:09|3008.2
21:55:10|3008.2
21:55:12|3008.2
21:55:13|3008.2
21:55:14|3008.2
21:55:15|3008.2
21:55:16|3008.2
21:55:18|3008.2
21:55:18|3008.2
21:55:20|3008.2
21:55:20|3008.2
21:55:22|3008.2
21:55:22|3008.2
21:55:24|3008.2
21:55:24|3008.2
21:55:25|3008.2
21:55:26|3008.2
21:55:27|3008.2
21:55:28|3008.2
21:55:30|3008.2
21:55:31|3008.2
21:55:32|3008.2
21:55:33|3008.2
21:55:35|3008.2
21:55:36|3008.2
21:55:37|3008.2
21:55:38|3008.2
21:55:40|3010.94
21:55:40|3010.94
21:55:42|3010.78
21:55:43|3010.88
21:55:44|3010.88
21:55:45|3010.88
21:55:46|3010.88
21:55:47|3010.88
21:55:48|3010.88
21:55:49|3010.88
21:55:50|3010.88
21:55:51|3010.88
21:55:52|3010.88
21:55:54|3010.88
21:55:55|3010.88
21:55:55|3010.88
21:55:56|3010.88
21:55:57|3010.88
21:55:58|3010.88
21:56:00|3010.88
21:56:01|3010.88
21:56:02|3010.88
21:56:03|3010.88
21:56:03|3010.88
21:56:05|3010.88
21:56:06|3010.88
21:56:07|3010.88
21:56:08|3010.88
21:56:09|3010.88
21:56:10|3010.88
21:56:11|3010.88
21:56:12|3010.88
21:56:13|3010.88
21:56:14|3010.88
21:56:15|3010.88
21:56:16|3010.88
21:56:17|3010.88
21:56:18|3010.88
21:56:19|3010.88
21:56:20|3010.88
21:56:21|3010.88
21:56:22|3010.88
21:56:23|3010.88
21:56:24|3010.88
21:56:25|3010.88
21:56:26|3010.88
21:56:27|3010.88
21:56:28|3010.88
21:56:29|3010.88
21:56:30|3010.88
21:56:31|3010.88
21:56:32|3010.88
21:56:33|3010.88
21:56:34|3010.88
21:56:36|3010.61
21:56:36|3010.61
21:56:38|3010.61
21:56:39|3010.61
21:56:40|3010.61
21:56:40|3010.61
21:56:42|3011.18
21:56:43|3011.16
21:56:44|3011.12
21:56:46|3011.12
21:56:46|3011.12
21:56:48|3011.03
21:56:48|3011.03
21:56:50|3011.03
21:56:50|3011.03
21:56:51|3011.03
21:56:52|3011.03
21:56:53|3011.03
21:56:55|3011.03
21:56:55|3011.03
21:56:56|3011.03
21:56:57|3011.03
21:56:59|3011.03
21:57:00|3011.03
21:57:01|3011.03
21:57:01|3011.03
21:57:02|3011.03
21:57:04|3011.03
21:57:05|3011.03
21:57:07|3011.03
21:57:08|3011.03
21:57:08|3012.44
21:57:10|3012.44
21:57:10|3012.44
21:57:12|3012.44
21:57:12|3012.44
21:57:14|3012.44
21:57:15|3012.44
21:57:15|3012.44
21:57:17|3012.44
21:57:18|3012.44
21:57:19|3012.44
21:57:21|3012.44
21:57:22|3012.44
21:57:22|3012.44
21:57:24|3012.44
21:57:25|3012.44
21:57:25|3012.44
21:57:26|3012.44
21:57:28|3012.44
21:57:29|3009.42
21:57:30|3009.42
21:57:31|3008.63
21:57:32|3008.63
21:57:33|3008.63
21:57:34|3008.63
21:57:35|3008.63
21:57:36|3008.63
21:57:38|3009.03
21:57:40|3009.03
21:57:41|3008.46
21:57:42|3008.48
21:57:43|3008.48
21:57:45|3008.48
21:57:45|3008.48
21:57:46|3008.48
21:57:47|3008.48
21:57:48|3008.48
21:57:49|3008.48
21:57:50|3008.48
21:57:51|3008.48
21:57:52|3008.48
21:57:53|3008.48
21:57:55|3008.48
21:57:57|3008.48
21:57:57|3008.48
21:57:58|3008.48
21:57:59|3008.48
21:58:00|3008.48
21:58:01|3008.48
21:58:02|3008.48
21:58:04|3008.48
21:58:05|3008.48
21:58:06|3008.48
21:58:07|3008.48
21:58:08|3008.48
21:58:09|3008.48
21:58:10|3008.48
21:58:11|3008.48
21:58:11|3008.48
21:58:13|3008.48
21:58:14|3008.48
21:58:15|3009.77
21:58:16|3009.77
21:58:17|3009.77
21:58:18|3009.77
21:58:19|3009.77
21:58:19|3009.77
21:58:21|3009.77
21:58:22|3009.77
21:58:24|3008.3
21:58:24|3008.3
21:58:25|3008.3
21:58:26|3008.3
21:58:27|3008.3
21:58:28|3008.3
21:58:29|3008.3
21:58:30|3008.3
21:58:31|3008.3
21:58:32|3008.3
21:58:33|3008.3
21:58:34|3008.3
21:58:35|3008.3
21:58:37|3008.3
21:58:37|3008.3
21:58:40|3008.3
21:58:40|3008.3
21:58:41|3008.3
21:58:42|3008.3
21:58:44|3008.3
21:58:45|3008.3
21:58:46|3008.3
21:58:47|3008.3
21:58:47|3008.3
21:58:48|3008.3
21:58:51|3008.3
21:58:51|3008.3
21:58:52|3008.3
21:58:53|3008.3
21:58:54|3008.3
21:58:56|3008.3
21:58:57|3008.3
21:58:58|3008.3
21:58:59|3008.3
21:59:00|3008.3
21:59:01|3009.39
21:59:02|3009.39
21:59:02|3010.37
21:59:04|3010.48
21:59:05|3010.48
21:59:07|3010.48
21:59:07|3010.48
21:59:08|3010.48
21:59:09|3010.48
21:59:10|3010.48
21:59:11|3010.48
21:59:12|3010.48
21:59:13|3010.48
21:59:14|3010.48
21:59:15|3010.48
21:59:16|3010.48
21:59:18|3010.48
21:59:19|3010.48
21:59:20|3010.48
21:59:20|3010.48
21:59:21|3010.48
21:59:22|3010.48
21:59:24|3010.48
21:59:25|3010.48
21:59:26|3010.48
21:59:27|3010.48
21:59:28|3010.48
21:59:28|3010.48
21:59:30|3010.48
21:59:31|3010.48
21:59:32|3010.48
21:59:33|3010.48
21:59:34|3010.48
21:59:35|3010.48
21:59:36|3010.48
21:59:37|3010.48
21:59:39|3010.48
21:59:39|3010.48
21:59:40|3010.48
21:59:41|3010.48
21:59:42|3010.48
21:59:43|3010.48
21:59:44|3010.48
21:59:45|3010.48
21:59:47|3010.48
21:59:47|3010.48
21:59:49|3010.48
21:59:50|3010.48
21:59:51|3010.48
21:59:53|3010.23
21:59:53|3010.23
21:59:54|3010.23
21:59:55|3010.23
21:59:57|3010.23
21:59:58|3010.23
21:59:59|3010.23
22:00:00|3010.23
22:00:01|3010.23
22:00:01|3010.23
22:00:03|3009.97
22:00:04|3009.97
22:00:05|3009.97
22:00:07|3009.97
22:00:08|3009.97
22:00:09|3009.97
22:00:10|3009.97
22:00:11|3009.97
22:00:13|3009.97
22:00:14|3009.97
22:00:15|3009.97
22:00:16|3009.97
22:00:17|3009.97
22:00:18|3009.97
22:00:19|3009.97
22:00:20|3009.97
22:00:21|3009.97
22:00:22|3009.97
22:00:23|3009.97
22:00:24|3009.97
22:00:25|3009.97
22:00:26|3009.97
22:00:27|3007.
22:00:28|3007.
22:00:29|3007.
22:00:30|3007.
22:00:31|3007.
22:00:32|3007.
22:00:33|3007.
22:00:34|3007.
22:00:35|3007.
22:00:36|3007.
22:00:37|3007.
22:00:38|3007.
22:00:40|3005.27
22:00:41|3005.27
22:00:42|3005.27
22:00:43|3004.58
22:00:44|3001.25
22:00:45|3000.57
22:00:46|2999.7
22:00:48|3000.71
22:00:48|3000.71
22:00:49|3001.56
22:00:51|3001.56
22:00:52|3001.56
22:00:53|3001.56
22:00:53|3001.56
22:00:55|3001.56
22:00:56|3001.56
22:00:56|3001.56
22:00:57|3001.56
22:00:59|3001.56
22:01:00|3001.56
22:01:01|3001.56
22:01:02|3001.56
22:01:03|3001.56
22:01:04|3001.56
22:01:05|3001.56
22:01:06|3001.56
22:01:07|3003.02
22:01:09|3003.13
22:01:10|3003.13
22:01:11|3003.13
22:01:12|3003.13
22:01:13|3003.13
22:01:14|3003.13
22:01:15|3003.13
22:01:16|3003.13
22:01:17|3003.13
22:01:18|3003.13
22:01:19|3003.13
22:01:20|3003.13
22:01:21|3003.13
22:01:22|3003.13
22:01:23|3003.13
22:01:24|3003.13
22:01:25|3003.13
22:01:26|3003.13
22:01:27|3003.13
22:01:28|3003.13
22:01:29|3003.13
22:01:30|3003.13
22:01:31|3003.13
22:01:32|3003.13
22:01:33|3003.13
22:01:34|3003.13
22:01:35|3004.18
22:01:36|3004.18
22:01:37|3004.18
22:01:38|3004.18
22:01:39|3004.18
22:01:41|3005.22
22:01:41|3005.22
22:01:43|3005.22
22:01:44|3005.22
22:01:46|3005.22
22:01:47|3005.22
22:01:48|3005.22
22:01:49|3005.22
22:01:50|3005.22
22:01:51|3005.22
22:01:52|3005.22
22:01:53|3005.22
22:01:54|3005.22
22:01:55|3005.22
22:01:56|3005.22
22:01:58|3005.22
22:01:59|3005.22
22:01:59|3005.22
22:02:00|3005.22
22:02:02|3005.22
22:02:03|3005.22
22:02:03|3005.22
22:02:04|3005.22
22:02:05|3005.22
22:02:06|3005.22
22:02:08|3005.22
22:02:08|3005.22
22:02:10|3005.22
22:02:10|3005.22
22:02:11|3005.22
22:02:13|3005.22
22:02:13|3005.22
22:02:15|3005.22
22:02:16|3005.22
22:02:17|3006.24
22:02:17|3006.24
22:02:19|3006.24
22:02:19|3006.24
22:02:21|3006.79
22:02:22|3006.79
22:02:22|3006.79
22:02:23|3006.79
22:02:24|3006.79
22:02:25|3006.79
22:02:27|3006.79
22:02:27|3006.79
22:02:29|3006.79
22:02:30|3006.79
22:02:31|3006.79
22:02:32|3006.79
22:02:32|3006.79
22:02:34|3006.79
22:02:34|3006.79
22:02:36|3006.79
22:02:36|3006.79
22:02:38|3006.79
22:02:38|3006.79
22:02:40|3006.79
22:02:40|3006.79
22:02:41|3006.79
22:02:43|3006.79
22:02:44|3006.79
22:02:45|3006.79
22:02:46|3006.79
22:02:47|3006.88
22:02:48|3006.88
22:02:49|3007.84
22:02:50|3007.84
22:02:52|3006.87
22:02:52|3006.87
22:02:54|3006.87
22:02:54|3006.87
22:02:56|3006.87
22:02:57|3006.87
22:02:58|3006.87
22:02:59|3006.87
22:03:00|3006.87
22:03:01|3006.87
22:03:03|3006.87
22:03:04|3006.87
22:03:05|3006.87
22:03:05|3006.87
22:03:07|3006.87
22:03:07|3006.87
22:03:08|3006.87
22:03:09|3006.87
22:03:11|3006.87
22:03:12|3006.87
22:03:14|3006.87
22:03:15|3006.87
22:03:16|3006.87
22:03:17|3006.87
22:03:18|3006.87
22:03:18|3006.87
22:03:20|3008.23
22:03:21|3008.23
22:03:22|3008.23
22:03:23|3008.23
22:03:23|3008.23
22:03:24|3008.23
22:03:25|3008.23
22:03:26|3008.23
22:03:27|3008.23
22:03:28|3008.23
22:03:30|3008.23
22:03:30|3008.97
22:03:32|3008.97
22:03:32|3008.97
22:03:34|3008.97
22:03:34|3008.97
22:03:35|3008.97
22:03:36|3006.74
22:03:37|3006.74
22:03:39|3005.5
22:03:39|3004.6
22:03:40|3004.6
22:03:42|3004.6
22:03:43|3004.6
22:03:44|3004.5
22:03:45|3004.5
22:03:46|3004.5
22:03:48|3004.5
22:03:48|3004.5
22:03:51|3004.5
22:03:51|3004.5
22:03:52|3004.5
22:03:53|3004.5
22:03:54|3004.5
22:03:56|3004.5
22:03:57|3004.5
22:03:59|3004.5
22:03:59|3004.5
22:04:00|3004.5
22:04:01|3004.5
22:04:02|3004.5
22:04:03|3004.5
22:04:04|3004.5
22:04:05|3004.5
22:04:06|3004.5
22:04:07|3004.5
22:04:08|3004.5
22:04:10|3004.5
22:04:11|3004.5
22:04:12|3004.5
22:04:12|3004.5
22:04:14|3004.5
22:04:15|3004.5
22:04:16|3004.5
22:04:17|3004.5
22:04:18|3004.5
22:04:19|3004.5
22:04:20|3004.5
22:04:20|3004.5
22:04:21|3004.5
22:04:23|3004.5
22:04:24|3004.5
22:04:25|3004.5
22:04:26|3004.5
22:04:27|3004.5
22:04:28|3004.5
22:04:29|3005.23
22:04:29|3005.23
22:04:31|3005.23
22:04:32|3005.23
22:04:33|3005.23
22:04:34|3005.32
22:04:34|3005.36
22:04:36|3005.36
22:04:37|3005.36
22:04:38|3005.36
22:04:39|3005.36
22:04:40|3005.36
22:04:41|3005.36
22:04:42|3005.36
22:04:44|3005.36
22:04:45|3005.36
22:04:47|3005.36
22:04:47|3003.98
22:04:48|3003.98
22:04:49|3003.98
22:04:51|3003.98
22:04:52|3003.98
22:04:53|3003.98
22:04:54|3003.98
22:04:55|3003.98
22:04:56|3003.98
22:04:57|3003.98
22:04:57|3003.98
22:04:59|3003.98
22:05:00|3003.98
22:05:00|3003.98
22:05:01|3003.98
22:05:04|3003.98
22:05:04|3003.98
22:05:05|3003.98
22:05:06|3003.98
22:05:07|3003.98
22:05:08|3003.98
22:05:09|3003.98
22:05:10|3003.98
22:05:11|3003.98
22:05:12|3003.98
22:05:14|3003.98
22:05:15|3003.98
22:05:16|3004.04
22:05:17|3004.04
22:05:19|3004.04
22:05:19|3004.04
22:05:20|3004.04
22:05:21|3004.04
22:05:23|3004.04
22:05:23|3004.04
22:05:24|3004.04
22:05:25|3004.04
22:05:27|3004.04
22:05:27|3004.04
22:05:29|3004.04
22:05:30|3004.04
22:05:30|3004.04
22:05:31|3004.04
22:05:33|3004.04
22:05:34|3004.04
22:05:34|3004.04
22:05:36|3004.04
22:05:36|3004.04
22:05:38|3004.04
22:05:39|3004.04
22:05:40|3004.04
22:05:41|3003.56
22:05:42|3003.56
22:05:43|3003.56
22:05:45|3003.56
22:05:46|3003.56
22:05:47|3003.56
22:05:48|3003.56
22:05:50|3003.56
22:05:50|3003.56
22:05:52|3003.56
22:05:53|3003.56
22:05:55|3003.56
22:05:56|3003.56
22:05:56|3003.56
22:05:58|3003.56
22:05:59|3003.56
22:06:00|3003.56
22:06:01|3003.56
22:06:02|3003.56
22:06:03|3003.56
22:06:04|3003.56
22:06:05|3003.56
22:06:06|3003.56
22:06:07|3003.56
22:06:08|3003.56
22:06:09|3003.56
22:06:10|3003.56
22:06:11|3003.56
22:06:13|3003.56
22:06:14|3003.56
22:06:15|3003.56
22:06:16|3003.56
22:06:17|3003.56
22:06:18|3003.56
22:06:19|3003.56
22:06:20|3003.56
22:06:20|3003.56
22:06:22|3003.56
22:06:23|3003.56
22:06:24|3003.56
22:06:25|3003.56
22:06:26|3003.56
22:06:27|3003.56
22:06:28|3003.56
22:06:29|3003.56
22:06:30|3003.56
22:06:31|3003.56
22:06:32|3003.56
22:06:33|3003.56
22:06:34|3003.56
22:06:35|3003.56
22:06:36|3003.56
22:06:37|3003.56
22:06:38|3003.56
22:06:39|3003.56
22:06:40|3003.56
22:06:41|3003.56
22:06:42|3003.56
22:06:43|3003.56
22:06:45|3003.56
22:06:47|3003.56
22:06:48|3003.56
22:06:50|3003.56
22:06:50|3003.56
22:06:52|3003.56
22:06:53|3003.56
22:06:55|3003.56
22:06:55|3002.53
22:06:56|3002.53
22:06:57|3002.53
22:06:58|3002.53
22:06:59|3002.53
22:07:00|3002.53
22:07:02|3002.53
22:07:03|3002.53
22:07:04|3002.53
22:07:05|3002.52
22:07:06|3003.51
22:07:07|3003.51
22:07:08|3003.51
22:07:09|3003.51
22:07:10|3003.51
22:07:10|3003.51
22:07:12|3004.39
22:07:13|3004.39
22:07:14|3004.39
22:07:15|3004.39
22:07:16|3004.39
22:07:17|3004.39
22:07:18|3004.39
22:07:19|3004.39
22:07:20|3004.39
22:07:20|3004.39
22:07:22|3004.39
22:07:23|3004.39
22:07:24|3004.39
22:07:26|3004.39
22:07:26|3004.39
22:07:27|3004.39
22:07:28|3006.5
22:07:29|3006.5
22:07:31|3006.5
22:07:32|3006.5
22:07:33|3006.5
22:07:34|3006.5
22:07:35|3006.5
22:07:36|3006.5
22:07:37|3006.5
22:07:39|3006.5
22:07:39|3006.5
22:07:40|3006.5
22:07:41|3006.5
22:07:42|3006.5
22:07:43|3006.5
22:07:45|3006.5
22:07:46|3006.5
22:07:47|3006.5
22:07:48|3006.5
22:07:50|3006.5
22:07:51|3006.5
22:07:52|3006.5
22:07:53|3006.5
22:07:53|3006.5
22:07:55|3004.
22:07:56|3004.
22:07:56|3004.
22:07:57|3004.
22:07:59|3004.
22:08:00|3004.
22:08:01|3004.
22:08:01|3004.
22:08:03|3004.
22:08:04|3004.
22:08:05|3004.
22:08:06|3004.
22:08:07|3004.
22:08:08|3004.
22:08:08|3004.
22:08:10|3004.
22:08:11|3004.
22:08:11|3002.29
22:08:13|3002.29
22:08:15|3002.29
22:08:16|3002.29
22:08:16|3002.29
22:08:17|3002.29
22:08:19|3002.29
22:08:20|3002.29
22:08:20|3002.29
22:08:21|3002.29
22:08:23|3002.29
22:08:23|3001.61
22:08:25|3001.61
22:08:26|3001.61
22:08:26|3001.61
22:08:27|3001.61
22:08:29|3001.61
22:08:29|3001.61
22:08:31|3001.61
22:08:32|3001.61
22:08:33|3001.61
22:08:34|3001.61
22:08:35|3001.61
22:08:36|3001.61
22:08:37|3001.61
22:08:38|3001.61
22:08:39|3001.61
22:08:40|3001.61
22:08:41|3001.61
22:08:42|3001.61
22:08:43|3001.61
22:08:44|2999.3
22:08:45|2998.79
22:08:46|2998.36
22:08:48|2998.36
22:08:49|2998.36
22:08:51|2998.36
22:08:52|2998.36
22:08:53|2998.36
22:08:54|2998.36
22:08:55|2998.36
22:08:57|2998.36
22:08:58|2998.36
22:08:59|2998.36
22:09:01|2999.46
22:09:01|2999.46
22:09:02|2999.46
22:09:03|2999.46
22:09:04|2999.46
22:09:05|2999.46
22:09:06|2999.46
22:09:07|2999.46
22:09:08|2999.46
22:09:09|2999.46
22:09:10|2999.46
22:09:11|2999.46
22:09:12|2999.46
22:09:13|2999.46
22:09:14|2999.46
22:09:15|2999.46
22:09:16|2999.46
22:09:17|2999.46
22:09:18|2999.46
22:09:19|2999.46
22:09:20|2999.46
22:09:21|2999.46
22:09:22|2999.46
22:09:23|2999.46
22:09:24|2999.46
22:09:25|2999.46
22:09:26|2999.46
22:09:27|2999.46
22:09:29|2999.81
22:09:30|2999.81
22:09:31|2999.81
22:09:32|2999.81
22:09:33|2999.81
22:09:34|2999.81
22:09:35|2999.81
22:09:36|2999.81
22:09:37|2999.81
22:09:37|2999.81
22:09:38|2999.81
22:09:40|2999.81
22:09:40|2999.81
22:09:41|2999.81
22:09:43|2999.81
22:09:44|2999.81
22:09:45|2999.81
22:09:45|2999.81
22:09:47|2999.81
22:09:49|2999.81
22:09:50|2999.81
22:09:51|2999.81
22:09:52|2999.81
22:09:53|2999.81
22:09:54|2999.81
22:09:55|2998.84
22:09:56|2998.84
22:09:57|2998.84
22:09:58|2998.84
22:10:00|2998.84
22:10:01|2998.84
22:10:02|2998.84
22:10:03|2998.84
22:10:04|2998.84
22:10:05|2998.84
22:10:06|2998.84
22:10:07|2998.84
22:10:08|2998.84
22:10:09|2998.84
22:10:10|2998.84
22:10:11|2998.84
22:10:12|2998.84
22:10:13|2996.79
22:10:14|2996.79
22:10:16|2996.79
22:10:17|2996.79
22:10:18|2996.79
22:10:18|2996.79
22:10:20|2996.79
22:10:21|2996.79
22:10:22|2996.79
22:10:22|2996.79
22:10:24|2996.79
22:10:25|2996.79
22:10:26|2996.79
22:10:27|2996.05
22:10:27|2996.05
22:10:29|2997.64
22:10:30|2997.64
22:10:31|2997.64
22:10:32|2997.64
22:10:32|2997.64
22:10:34|2997.64
22:10:35|2997.64
22:10:37|2997.64
22:10:38|2997.64
22:10:39|2997.64
22:10:40|2997.64
22:10:41|2997.64
22:10:42|2997.64
22:10:42|2997.64
22:10:44|2997.64
22:10:45|2997.64
22:10:46|2997.64
22:10:47|2997.64
22:10:47|2997.64
22:10:50|2997.64
22:10:50|2997.64
22:10:52|2997.64
22:10:53|2997.64
22:10:54|2997.64
22:10:55|2997.64
22:10:56|2997.64
22:10:56|2997.64
22:10:59|2997.64
22:10:59|2998.78
22:11:00|2998.78
22:11:01|2997.99
22:11:02|2997.99
22:11:03|2997.99
22:11:04|2997.99
22:11:05|2997.99
22:11:07|2997.99
22:11:07|2997.99
22:11:09|2997.99
22:11:10|2997.99
22:11:11|2997.99
22:11:12|2997.99
22:11:12|2997.99
22:11:13|2997.99
22:11:16|2997.99
22:11:16|2997.99
22:11:18|2997.99
22:11:19|2997.99
22:11:20|2997.99
22:11:21|2997.99
22:11:21|2997.99
22:11:22|2997.99
22:11:24|2997.99
22:11:24|2997.99
22:11:26|2997.99
22:11:26|2997.99
22:11:28|2997.99
22:11:29|2997.99
22:11:30|2997.99
22:11:31|2997.99
22:11:31|2997.99
22:11:33|2997.99
22:11:34|2997.99
22:11:35|2997.99
22:11:36|2997.99
22:11:37|2997.99
22:11:38|2997.99
22:11:38|2997.99
22:11:40|2997.99
22:11:41|2998.58
22:11:41|2998.58
22:11:43|2998.58
22:11:44|2998.58
22:11:45|2998.58
22:11:45|2998.58
22:11:47|2998.58
22:11:48|2998.58
22:11:49|2998.58
22:11:51|2998.58
22:11:51|2998.58
22:11:52|2998.58
22:11:53|2998.58
22:11:55|2998.58
22:11:56|2998.58
22:11:57|2998.58
22:11:58|2998.58
22:11:59|2998.58
22:12:00|2998.58
22:12:01|2998.58
22:12:02|2998.58
22:12:03|2998.58
22:12:04|2998.58
22:12:05|2998.58
22:12:07|2998.58
22:12:07|2998.58
22:12:09|2998.58
22:12:09|2998.58
22:12:11|2998.58
22:12:12|3004.7
22:12:13|3006.34
22:12:14|3006.34
22:12:15|3006.34
22:12:16|3006.34
22:12:17|3006.34
22:12:19|3006.34
22:12:19|3006.34
22:12:21|3006.34
22:12:21|3006.34
22:12:22|3006.34
22:12:23|3006.34
22:12:25|3006.34
22:12:26|3006.34
22:12:27|3006.34
22:12:28|3006.34
22:12:29|3006.34
22:12:30|3006.34
22:12:31|3006.34
22:12:32|3006.34
22:12:33|3006.34
22:12:34|3006.34
22:12:35|3006.34
22:12:36|3006.34
22:12:37|3006.34
22:12:39|3005.6
22:12:39|3005.6
22:12:40|3005.6
22:12:41|3005.6
22:12:42|3005.6
22:12:43|3005.6
22:12:44|3005.6
22:12:45|3005.6
22:12:46|3005.6
22:12:48|3005.6
22:12:48|3005.6
22:12:49|3005.6
22:12:51|3005.6
22:12:52|3005.6
22:12:54|3005.6
22:12:54|3005.6
22:12:56|3006.84
22:12:56|3006.84
22:12:58|3006.84
22:12:59|3006.84
22:13:00|3006.84
22:13:01|3006.84
22:13:02|3006.84
22:13:03|3006.84
22:13:04|3006.84
22:13:05|3006.84
22:13:06|3006.84
22:13:07|3006.84
22:13:08|3006.84
22:13:09|3006.84
22:13:10|3006.84
22:13:11|3005.58
22:13:12|3005.58
22:13:14|3005.58
22:13:14|3005.58
22:13:15|3005.58
22:13:17|3005.58
22:13:18|3005.58
22:13:19|3005.58
22:13:20|3005.58
22:13:21|3005.58
22:13:22|3005.58
22:13:23|3005.58
22:13:24|3005.58
22:13:25|3005.58
22:13:26|3005.58
22:13:27|3005.58
22:13:28|3005.58
22:13:30|3005.58
22:13:30|3005.58
22:13:31|3005.58
22:13:32|3005.58
22:13:33|3005.58
22:13:35|3005.58
22:13:36|3005.58
22:13:37|3005.58
22:13:38|3005.58
22:13:39|3005.58
22:13:40|3005.58
22:13:41|3005.58
22:13:42|3005.58
22:13:43|3005.58
22:13:44|3005.58
22:13:45|3005.58
22:13:46|3005.58
22:13:47|3005.58
22:13:48|3005.58
22:13:48|3005.58
22:13:50|3005.58
22:13:51|3005.58
22:13:51|3005.58
22:13:53|3005.58
22:13:55|3005.58
22:13:56|3005.58
22:13:57|3005.58
22:13:57|3005.58
22:13:59|3005.58
22:14:00|3005.58
22:14:01|3006.81
22:14:01|3006.81
22:14:04|3006.81
22:14:05|3006.81
22:14:06|3006.81
22:14:07|3006.81
22:14:08|3006.81
22:14:09|3006.81
22:14:10|3006.81
22:14:11|3006.81
22:14:12|3006.81
22:14:13|3006.81
22:14:14|3006.81
22:14:15|3006.81
22:14:16|3006.81
22:14:17|3006.81
22:14:18|3006.81
22:14:20|3007.34
22:14:21|3007.34
22:14:22|3007.34
22:14:23|3007.34
22:14:24|3007.34
22:14:25|3007.34
22:14:26|3007.34
22:14:27|3007.34
22:14:29|3007.34
22:14:29|3007.34
22:14:30|3007.34
22:14:31|3007.34
22:14:32|3007.34
22:14:33|3007.34
22:14:34|3007.34
22:14:35|3007.34
22:14:36|3007.34
22:14:37|3007.34
22:14:38|3007.34
22:14:39|3007.48
22:14:40|3008.72
22:14:41|3008.72
22:14:42|3008.72
22:14:43|3008.72
22:14:44|3007.51
22:14:45|3007.51
22:14:47|3007.51
22:14:48|3007.51
22:14:49|3007.51
22:14:50|3007.51
22:14:50|3007.51
22:14:51|3007.51
22:14:53|3007.51
22:14:55|3007.51
22:14:56|3007.51
22:14:58|3007.51
22:14:59|3007.51
22:15:01|3007.51
22:15:02|3007.51
22:15:03|3007.51
22:15:04|3007.51
22:15:04|3007.51
22:15:05|3007.51
22:15:06|3007.51
22:15:08|3007.51
22:15:09|3007.51
22:15:10|3007.51
22:15:11|3007.51
22:15:12|3007.51
22:15:13|3007.51
22:15:14|3007.51
22:15:15|3007.51
22:15:16|3007.51
22:15:17|3007.51
22:15:18|3007.51
22:15:19|3007.51
22:15:20|3007.51
22:15:21|3007.51
22:15:22|3007.51
22:15:23|3007.51
22:15:24|3007.51
22:15:25|3007.51
22:15:26|3007.51
22:15:27|3007.51
22:15:28|3007.51
22:15:29|3007.51
22:15:30|3007.51
22:15:31|3007.51
22:15:32|3007.51
22:15:33|3007.51
22:15:34|3007.51
22:15:35|3007.51
22:15:36|3007.51
22:15:37|3007.51
22:15:38|3007.51
22:15:39|3007.51
22:15:40|3007.51
22:15:41|3007.51
22:15:42|3007.51
22:15:43|3007.51
22:15:44|3007.51
22:15:45|3007.51
22:15:47|3007.51
22:15:48|3007.51
22:15:49|3007.51
22:15:50|3007.51
22:15:51|3007.51
22:15:53|3007.51
22:15:53|3007.51
22:15:54|3007.51
22:15:56|3007.51
22:15:57|3007.51
22:15:58|3007.73
22:16:00|3007.73
22:16:01|3007.73
22:16:02|3007.73
22:16:03|3007.73
22:16:04|3007.73
22:16:05|3007.73
22:16:06|3007.73
22:16:07|3007.73
22:16:08|3007.73
22:16:09|3007.73
22:16:11|3007.73
22:16:12|3007.73
22:16:13|3007.73
22:16:15|3007.73
22:16:15|3007.73
22:16:17|3007.73
22:16:17|3007.73
22:16:18|3007.73
22:16:20|3007.73
22:16:21|3007.73
22:16:21|3007.73
22:16:23|3007.73
22:16:23|3007.73
22:16:25|3007.73
22:16:26|3007.73
22:16:27|3007.73
22:16:27|3007.73
22:16:29|3007.73
22:16:30|3007.73
22:16:31|3007.73
22:16:31|3007.77
22:16:32|3007.77
22:16:34|3007.77
22:16:35|3007.77
22:16:36|3008.76
22:16:37|3008.76
22:16:38|3008.76
22:16:39|3008.76
22:16:40|3008.76
22:16:41|3008.76
22:16:42|3008.76
22:16:43|3008.76
22:16:45|3008.76
22:16:45|3008.76
22:16:46|3008.76
22:16:47|3008.76
22:16:48|3008.76
22:16:50|3008.76
22:16:51|3008.76
22:16:51|3007.14
22:16:52|3007.14
22:16:54|3007.14
22:16:56|3007.14
22:16:56|3007.14
22:16:58|3007.14
22:16:59|3007.14
22:17:00|3007.14
22:17:01|3007.14
22:17:03|3007.14
22:17:03|3007.14
22:17:05|3007.14
22:17:06|3007.14
22:17:07|3007.14
22:17:08|3007.14
22:17:09|3007.14
22:17:10|3007.14
22:17:11|3007.14
22:17:13|3007.14
22:17:14|3007.14
22:17:15|3007.14
22:17:15|3007.14
22:17:16|3007.14
22:17:17|3007.14
22:17:18|3007.14
22:17:20|3007.14
22:17:21|3007.14
22:17:22|3006.
22:17:23|3006.
22:17:24|3006.
22:17:26|3006.
22:17:26|3006.
22:17:28|3006.
22:17:29|3006.
22:17:30|3006.
22:17:32|3006.
22:17:32|3006.
22:17:34|3006.
22:17:34|3006.
22:17:36|3006.
22:17:37|3006.
22:17:38|3006.
22:17:39|3006.
22:17:40|3006.
22:17:41|3006.
22:17:42|3006.
22:17:43|3006.
22:17:44|3006.
22:17:45|3006.
22:17:46|3006.
22:17:47|3006.
22:17:48|3006.
22:17:49|3006.
22:17:50|3006.
22:17:51|3006.
22:17:52|3006.
22:17:53|3006.
22:17:54|3006.
22:17:56|3006.
22:17:56|3006.
22:17:57|3006.
22:17:58|3006.
22:18:00|3006.
22:18:02|3006.
22:18:03|3006.
22:18:04|3006.
22:18:06|3006.
22:18:08|3006.
22:18:09|3006.
22:18:10|3006.
22:18:11|3006.
22:18:12|3006.
22:18:13|3006.
22:18:14|3006.
22:18:15|3006.
22:18:15|3006.
22:18:17|3006.
22:18:18|3006.
22:18:19|3006.
22:18:20|3004.92
22:18:22|3004.92
22:18:23|3004.92
22:18:24|3001.67
22:18:24|3001.67
22:18:25|3001.99
22:18:27|3001.99
22:18:28|3001.99
22:18:29|3001.99
22:18:30|3004.31
22:18:32|3004.31
22:18:33|3004.31
22:18:33|3004.31
22:18:35|3004.31
22:18:36|3004.31
22:18:36|3004.31
22:18:37|3004.31
22:18:39|3004.31
22:18:39|3004.31
22:18:41|3004.31
22:18:41|3004.31
22:18:42|3004.31
22:18:44|3004.31
22:18:45|3004.31
22:18:45|3004.31
22:18:47|3004.31
22:18:48|3004.31
22:18:48|3001.9
22:18:49|3001.9
22:18:51|3001.9
22:18:52|3001.9
22:18:52|3001.9
22:18:54|3001.9
22:18:54|3001.9
22:18:56|3001.9
22:18:56|3001.9
22:18:58|3001.9
22:18:59|3001.9
22:19:00|3001.9
22:19:01|3001.9
22:19:02|3001.9
22:19:03|3001.9
22:19:04|3001.9
22:19:05|3001.9
22:19:06|3001.67
22:19:07|3001.67
22:19:09|3001.67
22:19:09|3001.67
22:19:10|3001.67
22:19:11|3001.67
22:19:12|3001.67
22:19:13|3001.67
22:19:15|3001.76
22:19:15|3001.76
22:19:17|3001.76
22:19:18|3001.76
22:19:19|3001.76
22:19:20|3001.76
22:19:22|3001.76
22:19:22|3001.76
22:19:23|3001.76
22:19:24|3001.76
22:19:25|3001.76
22:19:26|3001.76
22:19:27|3001.76
22:19:28|3001.76
22:19:29|3001.76
22:19:30|3001.76
22:19:31|3001.76
22:19:33|3001.76
22:19:33|3001.76
22:19:34|3001.76
22:19:35|3001.76
22:19:37|3001.76
22:19:37|3001.76
22:19:39|3001.96
22:19:39|3001.96
22:19:40|3001.96
22:19:41|3001.96
22:19:42|3001.96
22:19:43|3001.96
22:19:45|3001.96
22:19:45|3001.96
22:19:46|3001.67
22:19:47|3001.67
22:19:48|3001.67
22:19:50|3001.67
22:19:51|3001.67
22:19:52|3001.67
22:19:53|3001.67
22:19:53|3000.42
22:19:55|3000.26
22:19:56|3000.26
22:19:57|3000.46
22:19:59|3000.46
22:19:59|3000.46
22:20:01|3001.77
22:20:02|3001.62
22:20:03|3001.88
22:20:03|3001.88
22:20:06|3001.88
22:20:06|3001.88
22:20:07|3001.88
22:20:08|3001.88
22:20:10|3001.88
22:20:11|3001.79
22:20:13|3001.65
22:20:13|3001.43
22:20:14|3001.43
22:20:15|3001.43
22:20:16|3001.42
22:20:18|3001.41
22:20:19|3001.41
22:20:20|3002.15
22:20:22|3002.15
22:20:22|3002.15
22:20:24|3002.99
22:20:25|3002.19
22:20:26|3002.19
22:20:27|3002.19
22:20:28|3002.19
22:20:29|3002.19
22:20:30|3002.19
22:20:31|3002.19
22:20:32|3002.19
22:20:33|3002.19
22:20:34|3002.19
22:20:36|3002.19
22:20:36|3002.19
22:20:37|3002.19
22:20:39|3002.19
22:20:39|3002.19
22:20:40|3002.19
22:20:41|3002.19
22:20:42|3002.19
22:20:44|3002.19
22:20:44|3002.19
22:20:46|3002.19
22:20:46|3002.19
22:20:47|3002.19
22:20:48|3002.19
22:20:49|3002.19
22:20:51|3002.19
22:20:52|3002.19
22:20:52|3002.19
22:20:53|3000.87
22:20:54|3000.87
22:20:55|3000.87
22:20:57|3000.87
22:20:58|3000.87
22:20:59|3000.87
22:21:00|3000.87
22:21:01|3000.87
22:21:02|3000.87
22:21:04|3000.87
22:21:04|3000.87
22:21:06|3000.87
22:21:07|3000.87
22:21:07|3000.87
22:21:08|3000.87
22:21:10|3000.87
22:21:10|3000.87
22:21:13|3000.87
22:21:13|3000.87
22:21:14|3000.87
22:21:15|3000.87
22:21:16|3000.87
22:21:17|3000.87
22:21:18|3000.87
22:21:19|3000.87
22:21:20|3000.87
22:21:21|3000.87
22:21:22|3001.04
22:21:24|3000.89
22:21:24|3000.58
22:21:26|3000.35
22:21:27|3000.35
22:21:28|3000.35
22:21:29|3000.35
22:21:30|3000.35
22:21:32|3000.35
22:21:33|3000.35
22:21:34|3000.35
22:21:35|3000.35
22:21:36|3000.35
22:21:37|3000.35
22:21:37|3000.25
22:21:38|3000.3
22:21:39|3000.3
22:21:41|3000.3
22:21:41|3000.3
22:21:42|3000.3
22:21:43|3000.3
22:21:44|3000.3
22:21:45|3000.3
22:21:46|3000.3
22:21:47|3000.3
22:21:49|3000.3
22:21:50|3000.01
22:21:50|3000.01
22:21:52|3000.01
22:21:53|3000.01
22:21:54|3000.01
22:21:55|3000.01
22:21:57|3000.01
22:21:58|3000.01
22:21:59|3000.01
22:21:59|3000.01
22:22:01|3000.01
22:22:03|3000.01
22:22:04|3000.01
22:22:04|3000.01
22:22:06|3000.01
22:22:07|3000.01
22:22:09|3000.01
22:22:10|3000.01
22:22:10|3000.01
22:22:12|3000.01
22:22:13|3000.01
22:22:14|3000.01
22:22:15|3000.01
22:22:15|3000.01
22:22:16|3000.01
22:22:18|3000.01
22:22:19|3000.01
22:22:20|3000.01
22:22:20|3000.01
22:22:22|3000.01
22:22:23|3000.01
22:22:24|3000.01
22:22:24|3000.01
22:22:26|3000.01
22:22:27|3000.01
22:22:28|3000.01
22:22:29|3000.01
22:22:30|3000.01
22:22:31|3000.01
22:22:32|3000.01
22:22:33|3000.01
22:22:35|3000.01
22:22:36|3000.01
22:22:37|3000.01
22:22:38|3000.01
22:22:38|3000.01
22:22:40|3000.01
22:22:41|3000.01
22:22:42|3000.01
22:22:42|3000.01
22:22:44|3000.01
22:22:45|3001.64
22:22:45|3001.64
22:22:46|3002.24
22:22:48|3002.24
22:22:48|3002.49
22:22:49|3002.49
22:22:50|3002.53
22:22:52|3002.53
22:22:53|3002.53
22:22:53|3002.1
22:22:54|3002.1
22:22:55|3002.1
22:22:56|3002.1
22:22:57|3002.1
22:22:58|3002.1
22:22:59|3002.1
22:23:01|3002.1
22:23:03|3002.1
22:23:04|3002.1
22:23:05|3002.1
22:23:06|3002.1
22:23:07|3002.1
22:23:08|3002.1
22:23:09|3002.1
22:23:10|3002.1
22:23:11|3002.1
22:23:13|3002.1
22:23:14|3002.1
22:23:14|3002.1
22:23:16|3002.1
22:23:16|3002.1
22:23:17|3002.1
22:23:18|3002.1
22:23:20|3002.1
22:23:20|3002.1
22:23:22|3002.1
22:23:23|3002.1
22:23:24|3002.1
22:23:25|3002.1
22:23:26|3002.1
22:23:26|3001.92
22:23:28|3001.92
22:23:29|3001.92
22:23:30|3001.92
22:23:32|3001.92
22:23:33|3001.92
22:23:34|3001.92
22:23:34|3001.63
22:23:37|3001.63
22:23:37|3001.63
22:23:38|3001.63
22:23:40|3001.63
22:23:40|3001.63
22:23:43|3001.63
22:23:43|3001.28
22:23:44|3001.28
22:23:45|3002.35
22:23:46|3001.61
22:23:47|3001.61
22:23:48|3001.61
22:23:49|3001.61
22:23:51|3001.61
22:23:51|3001.61
22:23:52|3001.61
22:23:53|3001.61
22:23:54|3001.61
22:23:55|3001.61
22:23:56|3001.61
22:23:57|3001.61
22:23:58|3001.61
22:23:59|3001.61
22:24:00|3001.61
22:24:02|3001.61
22:24:03|3001.61
22:24:05|3001.61
22:24:05|3001.61
22:24:06|3001.61
22:24:08|3002.84
22:24:09|3002.84
22:24:10|3002.84
22:24:11|3002.84
22:24:12|3002.84
22:24:12|3002.79
22:24:13|3001.25
22:24:16|3001.25
22:24:17|3001.25
22:24:18|3001.25
22:24:19|3001.25
22:24:20|3001.25
22:24:21|3001.25
22:24:22|3001.25
22:24:23|3001.25
22:24:24|3001.25
22:24:25|3001.25
22:24:26|3001.25
22:24:27|3001.25
22:24:28|3001.25
22:24:29|3001.25
22:24:30|3001.25
22:24:32|3001.25
22:24:33|3001.25
22:24:34|3001.25
22:24:35|3001.25
22:24:36|3001.25
22:24:37|3001.25
22:24:38|3001.25
22:24:39|3001.25
22:24:41|3001.25
22:24:41|3000.65
22:24:42|3000.65
22:24:44|3000.65
22:24:44|3000.65
22:24:45|3000.65
22:24:46|3000.65
22:24:47|3000.65
22:24:48|3000.65
22:24:49|3000.65
22:24:50|3000.65
22:24:51|3000.65
22:24:52|3000.65
22:24:53|3000.65
22:24:54|3000.65
22:24:55|3000.65
22:24:56|3000.65
22:24:58|3000.65
22:24:58|3000.65
22:24:59|3000.65
22:25:00|3000.65
22:25:01|3000.65
22:25:02|3000.65
22:25:04|3000.65
22:25:05|3001.08
22:25:07|3001.08
22:25:08|3001.08
22:25:09|3001.08
22:25:11|3001.08
22:25:12|3001.08
22:25:13|3001.08
22:25:14|3001.08
22:25:15|3001.08
22:25:16|3001.08
22:25:17|3001.08
22:25:18|3001.08
22:25:19|3001.08
22:25:20|3001.08
22:25:21|3001.08
22:25:22|3001.08
22:25:23|3001.08
22:25:24|3001.08
22:25:25|3001.08
22:25:26|3001.08
22:25:27|3001.08
22:25:28|3001.08
22:25:29|3001.08
22:25:31|3001.08
22:25:32|3001.08
22:25:32|3001.23
22:25:33|3001.23
22:25:35|3001.23
22:25:36|3001.23
22:25:36|3001.61
22:25:38|3001.61
22:25:38|3001.61
22:25:39|3001.61
22:25:41|3001.61
22:25:41|3001.61
22:25:42|3001.61
22:25:43|3001.61
22:25:44|3001.61
22:25:45|3001.61
22:25:47|3001.61
22:25:48|3001.61
22:25:48|3001.61
22:25:50|3001.61
22:25:51|3001.61
22:25:51|3001.61
22:25:52|3001.61
22:25:54|3001.61
22:25:54|3001.61
22:25:55|3001.61
22:25:57|3001.61
22:25:57|3001.61
22:25:58|3001.61
22:25:59|3001.61
22:26:00|3001.61
22:26:02|3001.61
22:26:03|3001.61
22:26:05|3001.1
22:26:07|3001.1
22:26:07|3001.1
22:26:09|3001.2
22:26:10|3001.2
22:26:12|3001.2
22:26:12|3001.2
22:26:14|3001.2
22:26:15|3001.2
22:26:16|3001.2
22:26:18|3001.2
22:26:18|3001.2
22:26:19|3001.2
22:26:20|3001.2
22:26:21|3001.2
22:26:22|3001.2
22:26:23|3001.2
22:26:24|3001.2
22:26:25|3001.2
22:26:27|3001.2
22:26:27|3001.2
22:26:29|3001.2
22:26:29|3000.88
22:26:31|3000.88
22:26:33|3000.87
22:26:33|3000.87
22:26:34|3000.87
22:26:35|3000.87
22:26:36|3000.87
22:26:37|3000.87
22:26:38|3000.87
22:26:40|3000.87
22:26:40|3001.1
22:26:41|3001.1
22:26:42|3001.1
22:26:43|3001.1
22:26:45|3001.1
22:26:45|3001.1
22:26:46|3001.1
22:26:47|3001.1
22:26:48|3001.1
22:26:49|3001.1
22:26:50|3001.1
22:26:51|3001.1
22:26:52|3001.1
22:26:53|3001.1
22:26:54|3001.1
22:26:55|3001.1
22:26:56|3001.1
22:26:57|3001.1
22:26:58|3001.1
22:26:59|3001.1
22:27:00|3001.1
22:27:01|3001.1
22:27:02|3001.1
22:27:03|3001.1
22:27:05|3001.1
22:27:07|3001.1
22:27:08|3001.1
22:27:10|3001.1
22:27:11|3001.1
22:27:11|3001.1
22:27:13|3000.
22:27:13|2999.47
22:27:14|2999.47
22:27:16|2999.47
22:27:16|2998.47
22:27:18|2998.47
22:27:19|2998.47
22:27:19|2998.47
22:27:21|2998.47
22:27:22|2998.47
22:27:22|2998.47
22:27:24|2998.47
22:27:25|2998.47
22:27:26|2998.47
22:27:27|2998.47
22:27:28|2996.74
22:27:29|2997.03
22:27:30|2997.03
22:27:31|2997.03
22:27:32|2997.03
22:27:34|2997.03
22:27:34|2998.07
22:27:35|2998.07
22:27:36|2998.07
22:27:38|2998.07
22:27:38|2998.07
22:27:39|2998.07
22:27:41|2998.07
22:27:42|2998.07
22:27:42|2998.07
22:27:44|2998.07
22:27:45|2998.07
22:27:46|2998.07
22:27:47|2998.07
22:27:48|2998.07
22:27:49|2998.07
22:27:50|2998.07
22:27:51|2998.07
22:27:52|2998.07
22:27:53|2998.07
22:27:55|2998.07
22:27:56|2998.07
22:27:57|2998.07
22:27:58|2995.84
22:27:58|2995.84
22:28:00|2995.98
22:28:00|2995.98
22:28:02|2995.98
22:28:02|2995.98
22:28:03|2995.98
22:28:04|2995.98
22:28:05|2995.98
22:28:07|2995.98
22:28:09|2995.96
22:28:10|2995.96
22:28:11|2995.96
22:28:13|2995.96
22:28:13|2995.96
22:28:14|2995.96
22:28:15|2995.96
22:28:17|2995.96
22:28:18|2995.96
22:28:19|2995.96
22:28:19|2995.96
22:28:21|2995.96
22:28:22|2995.96
22:28:23|2995.96
22:28:24|2995.96
22:28:25|2995.96
22:28:26|2995.96
22:28:27|2995.96
22:28:28|2995.96
22:28:29|2995.96
22:28:30|2995.96
22:28:30|2995.96
22:28:32|2995.96
22:28:34|2997.75
22:28:34|2997.75
22:28:35|2997.75
22:28:36|2997.75
22:28:37|2997.75
22:28:38|2997.75
22:28:39|2997.75
22:28:40|2997.75
22:28:41|2997.75
22:28:42|2997.75
22:28:43|2997.75
22:28:44|2997.75
22:28:46|2997.75
22:28:47|2997.75
22:28:48|2997.75
22:28:49|2997.75
22:28:50|2997.75
22:28:50|2997.75
22:28:52|2997.75
22:28:53|2997.75
22:28:54|2997.75
22:28:55|2997.75
22:28:56|2997.75
22:28:57|2997.75
22:28:57|2997.75
22:28:58|2997.75
22:28:59|2997.75
22:29:01|2996.78
22:29:02|2996.78
22:29:03|2996.78
22:29:04|2996.28
22:29:05|2996.28
22:29:06|2996.28
22:29:08|2996.28
22:29:09|2996.28
22:29:10|2996.28
22:29:12|2996.28
22:29:13|2996.28
22:29:14|2996.28
22:29:15|2996.28
22:29:16|2996.28
22:29:17|2996.28
22:29:18|2996.28
22:29:19|2996.08
22:29:20|2996.08
22:29:22|2996.08
22:29:22|2996.08
22:29:23|2996.08
22:29:24|2996.08
22:29:25|2996.08
22:29:26|2996.08
22:29:27|2996.08
22:29:28|2998.23
22:29:30|2998.23
22:29:30|2998.47
22:29:31|2999.07
22:29:32|2999.07
22:29:33|2999.07
22:29:35|2999.07
22:29:36|2998.
22:29:37|2998.
22:29:38|2998.
22:29:40|2998.
22:29:41|2998.
22:29:42|2998.
22:29:43|2998.
22:29:44|2998.
22:29:45|2998.
22:29:46|2998.
22:29:47|2998.
22:29:48|2998.
22:29:49|2998.
22:29:50|2998.
22:29:51|2998.
22:29:52|2998.
22:29:53|2998.
22:29:54|2998.
22:29:55|2998.
22:29:56|2998.
22:29:57|2998.
22:29:58|2998.
22:29:59|2998.
22:30:00|2998.
22:30:02|2998.4
22:30:03|2998.4
22:30:04|2998.4
22:30:05|2998.4
22:30:06|2998.4
22:30:07|2998.4
22:30:09|2998.4
22:30:09|2998.4
22:30:11|2998.4
22:30:12|2998.4
22:30:13|2998.4
22:30:14|2998.4
22:30:15|2998.4
22:30:16|2998.4
22:30:17|2998.4
22:30:18|2998.
22:30:19|2998.
22:30:20|2998.
22:30:21|2998.
22:30:22|2998.
22:30:24|2998.
22:30:25|2998.
22:30:26|2998.
22:30:27|2998.
22:30:28|2998.
22:30:29|2998.
22:30:29|2998.
22:30:31|2998.
22:30:32|2998.
22:30:33|2998.
22:30:34|2998.
22:30:36|2998.
22:30:36|2998.
22:30:37|2998.
22:30:38|2998.01
22:30:39|2998.01
22:30:40|2998.01
22:30:41|2998.01
22:30:42|2998.01
22:30:43|2998.01
22:30:44|2998.01
22:30:45|2998.01
22:30:46|2998.01
22:30:47|2998.01
22:30:48|2998.01
22:30:49|2996.78
22:30:50|2996.78
22:30:51|2996.78
22:30:52|2997.3
22:30:53|2997.3
22:30:54|2997.3
22:30:55|2997.3
22:30:56|2997.3
22:30:57|2997.3
22:30:58|2997.3
22:30:59|2997.3
22:31:00|2997.3
22:31:01|2997.3
22:31:02|2997.3
22:31:03|2997.3
22:31:04|2997.3
22:31:05|2997.3
22:31:06|2997.3
22:31:07|2997.3
22:31:08|2997.3
22:31:10|2997.3
22:31:12|2997.3
22:31:12|2997.3
22:31:13|2997.3
22:31:14|2997.3
22:31:15|2997.3
22:31:16|2997.43
22:31:17|2997.43
22:31:18|2997.43
22:31:20|2997.43
22:31:21|2997.43
22:31:23|2997.43
22:31:23|2997.43
22:31:25|2997.43
22:31:26|2997.43
22:31:27|2997.43
22:31:28|2997.43
22:31:29|2997.43
22:31:29|2997.43
22:31:30|2997.43
22:31:32|2997.43
22:31:33|2997.43
22:31:34|2997.
22:31:35|2997.
22:31:35|2997.
22:31:38|2997.
22:31:38|2997.
22:31:39|2997.
22:31:40|2998.25
22:31:41|2998.25
22:31:42|2998.25
22:31:43|2998.25
22:31:44|2998.25
22:31:45|2998.83
22:31:46|2998.83
22:31:47|2998.83
22:31:48|2998.83
22:31:49|2998.83
22:31:50|3000.42
22:31:51|3000.69
22:31:52|3000.53
22:31:53|3000.53
22:31:54|3000.53
22:31:55|3000.49
22:31:56|3000.49
22:31:57|3000.49
22:31:58|3000.49
22:31:59|3000.49
22:32:00|3000.49
22:32:01|3000.49
22:32:02|3000.49
22:32:03|3000.49
22:32:05|3000.49
22:32:06|3000.49
22:32:07|3000.49
22:32:08|3000.49
22:32:09|3000.49
22:32:09|3002.04
22:32:12|3002.04
22:32:13|3002.37
22:32:14|3002.37
22:32:15|3002.37
22:32:16|3002.37
22:32:18|3002.37
22:32:18|3002.37
22:32:19|3002.37
22:32:20|3002.37
22:32:22|3002.37
22:32:23|3002.37
22:32:24|3002.37
22:32:25|3002.37
22:32:26|3002.37
22:32:27|3002.37
22:32:28|3002.37
22:32:29|3002.37
22:32:30|3002.37
22:32:31|3002.37
22:32:32|3006.08
22:32:33|3006.08
22:32:34|3006.08
22:32:35|3006.08
22:32:36|3006.08
22:32:37|3006.1
22:32:38|3006.1
22:32:39|3006.1
22:32:41|3006.1
22:32:42|3006.1
22:32:43|3006.1
22:32:43|3006.1
22:32:44|3006.92
22:32:45|3006.92
22:32:46|3006.77
22:32:47|3006.77
22:32:48|3008.02
22:32:50|3007.87
22:32:50|3008.02
22:32:52|3008.2
22:32:52|3009.26
22:32:53|3008.97
22:32:55|3008.97
22:32:56|3008.97
22:32:57|3008.97
22:32:58|3008.97
22:32:59|3008.97
22:33:00|3008.97
22:33:02|3009.32
22:33:02|3009.32
22:33:04|3009.32
22:33:05|3009.32
22:33:05|3009.07
22:33:07|3008.65
22:33:07|3008.74
22:33:09|3008.74
22:33:10|3010.3
22:33:11|3010.45
22:33:13|3010.83
22:33:13|3010.83
22:33:14|3010.83
22:33:16|3010.83
22:33:16|3010.83
22:33:17|3010.83
22:33:19|3010.83
22:33:20|3010.83
22:33:21|3010.83
22:33:23|3010.83
22:33:24|3012.84
22:33:25|3013.33
22:33:25|3013.52
22:33:27|3015.88
22:33:28|3015.66
22:33:30|3015.66
22:33:30|3015.66
22:33:31|3015.66
22:33:32|3015.66
22:33:33|3015.66
22:33:34|3015.87
22:33:35|3016.53
22:33:36|3017.26
22:33:37|3018.05
22:33:38|3017.99
22:33:39|3017.99
22:33:40|3017.99
22:33:41|3018.49
22:33:42|3018.49
22:33:43|3018.49
22:33:45|3016.98
22:33:46|3016.29
22:33:47|3016.29
22:33:48|3017.09
22:33:49|3017.09
22:33:49|3017.09
22:33:51|3015.5
22:33:52|3014.8
22:33:53|3015.19
22:33:54|3014.54
22:33:54|3014.54
22:33:55|3014.54
22:33:57|3014.33
22:33:57|3014.33
22:33:58|3014.33
22:34:00|3015.83
22:34:01|3015.83
22:34:02|3015.83
22:34:03|3015.83
22:34:04|3015.83
22:34:05|3015.83
22:34:05|3015.83
22:34:07|3015.83
22:34:08|3015.83
22:34:10|3015.83
22:34:10|3015.83
22:34:11|3016.2
22:34:13|3016.2
22:34:13|3016.2
22:34:15|3016.2
22:34:17|3016.2
22:34:17|3016.2
22:34:18|3015.08
22:34:20|3015.52
22:34:22|3015.52
22:34:22|3015.52
22:34:23|3015.52
22:34:24|3015.52
22:34:25|3015.52
22:34:27|3015.52
22:34:29|3015.52
22:34:30|3015.52
22:34:30|3015.52
22:34:31|3015.52
22:34:32|3015.52
22:34:33|3015.52
22:34:35|3015.52
22:34:36|3015.52
22:34:37|3015.52
22:34:38|3013.28
22:34:39|3013.28
22:34:40|3013.28
22:34:41|3013.28
22:34:42|3013.28
22:34:43|3013.28
22:34:44|3013.28
22:34:45|3013.28
22:34:46|3013.28
22:34:47|3013.28
22:34:48|3014.42
22:34:49|3014.42
22:34:50|3014.42
22:34:51|3014.42
22:34:52|3014.42
22:34:54|3014.42
22:34:55|3014.42
22:34:56|3014.24
22:34:56|3014.24
22:34:57|3014.24
22:34:59|3014.24
22:34:59|3014.24
22:35:01|3014.98
22:35:02|3014.98
22:35:02|3013.43
22:35:04|3013.43
22:35:04|3013.43
22:35:05|3013.43
22:35:07|3013.43
22:35:07|3013.43
22:35:08|3013.43
22:35:10|3012.49
22:35:10|3012.49
22:35:11|3012.49
22:35:13|3011.
22:35:14|3009.57
22:35:16|3009.57
22:35:17|3009.57
22:35:18|3009.57
22:35:19|3009.57
22:35:20|3009.57
22:35:21|3009.57
22:35:22|3009.57
22:35:23|3009.57
22:35:24|3009.57
22:35:25|3009.57
22:35:26|3009.57
22:35:27|3009.57
22:35:28|3009.57
22:35:29|3009.57
22:35:31|3009.57
22:35:31|3009.57
22:35:32|3009.57
22:35:34|3009.57
22:35:34|3009.57
22:35:35|3009.57
22:35:37|3009.57
22:35:37|3009.57
22:35:39|3009.81
22:35:39|3009.58
22:35:41|3010.26
22:35:42|3010.31
22:35:44|3010.31
22:35:44|3010.31
22:35:46|3010.31
22:35:46|3010.31
22:35:47|3010.31
22:35:49|3010.31
22:35:50|3010.31
22:35:50|3010.31
22:35:51|3010.31
22:35:53|3010.31
22:35:54|3010.31
22:35:55|3010.31
22:35:56|3010.31
22:35:57|3010.31
22:35:58|3010.31
22:35:59|3010.31
22:36:00|3010.31
22:36:01|3009.41
22:36:02|3009.41
22:36:03|3009.41
22:36:04|3009.41
22:36:05|3009.41
22:36:07|3011.84
22:36:08|3011.84
22:36:09|3011.4
22:36:09|3010.93
22:36:10|3010.93
22:36:11|3010.8
22:36:12|3010.63
22:36:14|3010.63
22:36:16|3009.
22:36:16|3009.01
22:36:18|3010.74
22:36:19|3010.74
22:36:20|3010.74
22:36:21|3010.74
22:36:22|3010.74
22:36:23|3010.74
22:36:24|3010.74
22:36:25|3010.74
22:36:27|3010.74
22:36:28|3010.74
22:36:30|3011.66
22:36:30|3011.66
22:36:31|3011.66
22:36:32|3011.66
22:36:33|3011.66
22:36:34|3011.66
22:36:35|3011.66
22:36:36|3011.66
22:36:37|3011.89
22:36:38|3011.37
22:36:39|3011.37
22:36:40|3013.46
22:36:41|3013.46
22:36:42|3013.46
22:36:43|3013.46
22:36:44|3013.46
22:36:45|3013.46
22:36:47|3013.46
22:36:48|3013.46
22:36:49|3013.46
22:36:50|3013.46
22:36:51|3013.46
22:36:52|3013.46
22:36:52|3014.87
22:36:54|3014.87
22:36:54|3014.87
22:36:57|3014.87
22:36:57|3014.87
22:36:58|3014.87
22:36:59|3014.87
22:37:00|3014.87
22:37:01|3014.87
22:37:02|3014.87
22:37:03|3013.23
22:37:04|3013.23
22:37:05|3013.23
22:37:06|3013.23
22:37:07|3013.23
22:37:08|3013.23
22:37:10|3013.23
22:37:11|3013.23
22:37:13|3013.23
22:37:13|3013.23
22:37:15|3013.23
22:37:17|3013.23
22:37:17|3013.23
22:37:18|3013.23
22:37:19|3013.23
22:37:21|3013.23
22:37:21|3014.78
22:37:22|3013.91
22:37:24|3013.91
22:37:25|3013.91
22:37:25|3013.91
22:37:26|3013.91
22:37:28|3013.91
22:37:29|3013.91
22:37:31|3013.91
22:37:32|3013.91
22:37:32|3013.91
22:37:33|3013.91
22:37:35|3013.91
22:37:36|3013.91
22:37:36|3013.91
22:37:38|3013.91
22:37:39|3013.91
22:37:39|3013.91
22:37:41|3013.91
22:37:41|3013.91
22:37:43|3013.91
22:37:44|3013.91
22:37:45|3013.91
22:37:46|3013.91
22:37:47|3015.21
22:37:48|3015.21
22:37:49|3015.21
22:37:50|3012.34
22:37:51|3012.34
22:37:52|3012.34
22:37:53|3012.34
22:37:54|3012.34
22:37:55|3012.34
22:37:57|3012.34
22:37:58|3012.34
22:37:59|3012.34
22:38:00|3012.34
22:38:01|3012.34
22:38:02|3012.34
22:38:03|3012.34
22:38:04|3012.34
22:38:05|3015.21
22:38:06|3015.21
22:38:07|3014.68
22:38:08|3014.68
22:38:09|3014.68
22:38:10|3014.68
22:38:11|3014.68
22:38:12|3014.68
22:38:13|3014.68
22:38:14|3014.68
22:38:15|3014.68
22:38:17|3014.68
22:38:18|3014.68
22:38:19|3014.68
22:38:20|3014.68
22:38:21|3014.68
22:38:22|3014.68
22:38:23|3014.68
22:38:25|3014.68
22:38:27|3012.5
22:38:28|3012.54
22:38:29|3012.54
22:38:30|3012.54
22:38:31|3012.54
22:38:32|3012.54
22:38:32|3012.54
22:38:34|3013.4
22:38:35|3013.4
22:38:36|3013.4
22:38:36|3013.4
22:38:38|3013.4
22:38:39|3013.13
22:38:40|3013.13
22:38:40|3013.13
22:38:42|3013.31
22:38:42|3013.31
22:38:43|3013.31
22:38:45|3013.96
22:38:47|3011.87
22:38:47|3011.87
22:38:48|3011.87
22:38:49|3011.87
22:38:50|3011.87
22:38:51|3011.87
22:38:52|3011.87
22:38:53|3011.87
22:38:54|3011.87
22:38:55|3011.87
22:38:56|3011.87
22:38:57|3011.87
22:38:58|3011.87
22:38:59|3011.87
22:39:00|3011.87
22:39:01|3012.91
22:39:02|3012.91
22:39:03|3012.91
22:39:05|3012.91
22:39:06|3012.91
22:39:07|3012.23
22:39:08|3012.23
22:39:08|3012.23
22:39:10|3012.45
22:39:11|3012.45
22:39:12|3012.45
22:39:12|3012.45
22:39:13|3012.45
22:39:15|3012.45
22:39:16|3012.45
22:39:17|3012.45
22:39:18|3012.45
22:39:20|3012.45
22:39:21|3012.45
22:39:22|3012.45
22:39:22|3012.45
22:39:24|3012.45
22:39:26|3012.45
22:39:26|3012.93
22:39:27|3012.93
22:39:28|3012.93
22:39:29|3012.93
22:39:30|3012.93
22:39:31|3012.93
22:39:32|3012.93
22:39:33|3012.93
22:39:34|3012.93
22:39:35|3012.93
22:39:36|3012.93
22:39:37|3012.93
22:39:38|3012.93
22:39:39|3012.93
22:39:40|3012.93
22:39:41|3012.93
22:39:42|3012.93
22:39:43|3012.93
22:39:44|3012.93
22:39:45|3012.93
22:39:46|3012.93
22:39:47|3012.3
22:39:48|3012.3
22:39:49|3012.3
22:39:50|3012.3
22:39:51|3012.3
22:39:52|3012.3
22:39:53|3012.3
22:39:55|3012.3
22:39:55|3012.3
22:39:56|3013.81
22:39:57|3013.81
22:39:58|3013.81
22:39:59|3013.81
22:40:00|3013.81
22:40:01|3013.81
22:40:02|3013.48
22:40:03|3013.51
22:40:04|3013.51
22:40:05|3013.51
22:40:06|3013.51
22:40:07|3012.73
22:40:08|3012.47
22:40:09|3012.47
22:40:10|3012.47
22:40:11|3012.47
22:40:12|3012.47
22:40:13|3012.47
22:40:14|3012.47
22:40:15|3012.47
22:40:16|3011.24
22:40:18|3011.24
22:40:18|3011.24
22:40:21|3010.64
22:40:21|3010.64
22:40:22|3010.64
22:40:23|3010.64
22:40:25|3010.
22:40:26|3010.
22:40:27|3010.
22:40:27|3010.
22:40:29|3010.
22:40:29|3009.7
22:40:31|3009.55
22:40:32|3009.55
22:40:34|3009.53
22:40:34|3009.53
22:40:35|3009.53
22:40:36|3009.53
22:40:37|3009.53
22:40:38|3009.53
22:40:39|3009.53
22:40:40|3009.53
22:40:41|3009.53
22:40:42|3009.53
22:40:43|3009.53
22:40:45|3009.53
22:40:45|3009.32
22:40:46|3009.32
22:40:48|3009.32
22:40:49|3009.32
22:40:50|3009.32
22:40:51|3009.32
22:40:52|3009.32
22:40:53|3009.32
22:40:54|3009.32
22:40:55|3009.32
22:40:56|3009.32
22:40:57|3009.32
22:40:58|3009.32
22:40:58|3009.32
22:40:59|3009.32
22:41:01|3009.32
22:41:02|3009.36
22:41:03|3009.76
22:41:03|3010.65
22:41:05|3009.71
22:41:06|3009.71
22:41:07|3009.71
22:41:08|3009.71
22:41:08|3009.71
22:41:09|3009.71
22:41:11|3009.71
22:41:12|3009.71
22:41:13|3009.71
22:41:13|3009.71
22:41:15|3009.71
22:41:16|3009.71
22:41:17|3009.71
22:41:18|3009.71
22:41:20|3009.71
22:41:21|3009.71
22:41:23|3009.71
22:41:24|3009.71
22:41:25|3009.71
22:41:26|3009.71
22:41:28|3009.71
22:41:29|3009.71
22:41:30|3009.71
22:41:31|3009.71
22:41:32|3009.71
22:41:33|3009.71
22:41:34|3009.71
22:41:35|3009.71
22:41:36|3009.71
22:41:37|3009.71
22:41:38|3009.71
22:41:39|3009.81
22:41:40|3009.81
22:41:41|3009.33
22:41:42|3009.33
22:41:43|3009.33
22:41:44|3009.33
22:41:45|3009.33
22:41:46|3009.33
22:41:47|3009.33
22:41:48|3009.33
22:41:49|3009.33
22:41:50|3009.33
22:41:51|3009.33
22:41:52|3009.33
22:41:53|3009.33
22:41:54|3009.33
22:41:55|3009.33
22:41:56|3009.33
22:41:57|3009.33
22:41:58|3009.33
22:41:59|3009.33
22:42:00|3009.33
22:42:01|3009.33
22:42:02|3009.33
22:42:04|3009.33
22:42:05|3009.33
22:42:06|3009.33
22:42:07|3009.33
22:42:09|3009.33
22:42:09|3009.33
22:42:10|3009.33
22:42:11|3009.33
22:42:13|3009.33
22:42:13|3009.33
22:42:15|3009.46
22:42:16|3009.46
22:42:16|3009.46
22:42:18|3009.46
22:42:19|3009.46
22:42:20|3009.78
22:42:21|3009.78
22:42:22|3009.78
22:42:23|3009.78
22:42:25|3009.78
22:42:26|3009.78
22:42:26|3009.78
22:42:28|3009.78
22:42:28|3009.78
22:42:30|3009.78
22:42:31|3009.78
22:42:32|3009.78
22:42:33|3009.78
22:42:34|3009.78
22:42:35|3009.78
22:42:36|3009.78
22:42:37|3009.78
22:42:38|3009.78
22:42:39|3009.78
22:42:40|3009.78
22:42:41|3009.78
22:42:42|3009.78
22:42:43|3009.78
22:42:44|3009.78
22:42:45|3009.78
22:42:46|3009.78
22:42:47|3009.78
22:42:48|3009.78
22:42:49|3009.78
22:42:50|3009.78
22:42:51|3009.78
22:42:52|3009.78
22:42:53|3009.78
22:42:54|3009.78
22:42:56|3009.78
22:42:57|3009.78
22:42:57|3009.78
22:42:58|3009.78
22:43:00|3009.78
22:43:01|3009.78
22:43:02|3009.78
22:43:03|3009.78
22:43:04|3009.78
22:43:05|3009.78
22:43:06|3009.78
22:43:08|3009.78
22:43:09|3009.78
22:43:10|3009.78
22:43:11|3009.78
22:43:12|3009.78
22:43:13|3009.78
22:43:14|3009.78
22:43:15|3009.78
22:43:16|3010.59
22:43:17|3010.59
22:43:18|3010.4
22:43:19|3010.4
22:43:20|3010.4
22:43:22|3010.4
22:43:23|3010.4
22:43:23|3010.4
22:43:24|3010.4
22:43:25|3010.4
22:43:27|3010.4
22:43:28|3010.4
22:43:29|3010.4
22:43:30|3010.4
22:43:32|3010.29
22:43:32|3010.29
22:43:34|3009.19
22:43:35|3009.19
22:43:36|3009.19
22:43:37|3009.19
22:43:37|3009.19
22:43:38|3009.19
22:43:39|3009.19
22:43:41|3009.19
22:43:42|3009.19
22:43:42|3009.19
22:43:43|3009.19
22:43:45|3009.19
22:43:46|3008.
22:43:47|3008.
22:43:48|3008.
22:43:49|3006.73
22:43:50|3005.43
22:43:51|3003.19
22:43:52|3001.73
22:43:54|3001.25
22:43:55|3002.19
22:43:56|3001.75
22:43:57|3002.9
22:43:58|3002.9
22:43:59|3002.9
22:44:00|3002.67
22:44:01|3002.67
22:44:02|3002.67
22:44:03|3002.67
22:44:04|3002.67
22:44:05|3002.67
22:44:06|3002.67
22:44:07|3002.67
22:44:08|3002.67
22:44:09|3002.67
22:44:10|3001.15
22:44:11|3001.15
22:44:12|3001.15
22:44:13|3001.15
22:44:15|3001.15
22:44:16|3000.74
22:44:17|3000.74
22:44:18|3002.52
22:44:19|3002.52
22:44:20|3002.52
22:44:22|3002.52
22:44:23|3002.52
22:44:24|3002.52
22:44:26|3002.52
22:44:26|3002.52
22:44:27|3002.52
22:44:28|2999.47
22:44:29|3000.06
22:44:30|3000.06
22:44:31|3000.06
22:44:33|2998.48
22:44:34|2998.88
22:44:35|2998.88
22:44:36|2999.76
22:44:37|3000.39
22:44:38|3000.39
22:44:39|3000.32
22:44:40|3000.32
22:44:41|3001.61
22:44:42|3001.61
22:44:43|3001.61
22:44:44|3002.67
22:44:45|3002.56
22:44:45|3001.52
22:44:46|3001.52
22:44:47|3001.52
22:44:49|3001.52
22:44:51|2999.62
22:44:51|2999.62
22:44:52|2999.62
22:44:53|2999.62
22:44:54|2999.58
22:44:55|2999.27
22:44:56|2999.27
22:44:57|2999.27
22:44:58|2999.27
22:44:59|2999.27
22:45:00|2999.27
22:45:01|3002.04
22:45:02|3002.04
22:45:04|3000.54
22:45:05|3000.54
22:45:06|3000.54
22:45:08|3000.54
22:45:08|3000.54
22:45:09|3000.54
22:45:10|3000.54
22:45:11|3000.54
22:45:12|3000.54
22:45:13|3000.54
22:45:14|3000.54
22:45:15|3000.54
22:45:16|3000.54
22:45:17|3000.54
22:45:18|3000.54
22:45:19|3000.54
22:45:20|3000.54
22:45:21|3000.54
22:45:22|3000.54
22:45:23|3000.54
22:45:24|3000.54
22:45:26|3000.54
22:45:28|3002.38
22:45:29|3001.6
22:45:31|3001.6
22:45:32|3001.6
22:45:33|3001.6
22:45:34|3001.6
22:45:35|3001.6
22:45:36|3001.6
22:45:37|3001.6
22:45:38|3001.6
22:45:39|3001.6
22:45:40|3001.6
22:45:41|3001.6
22:45:42|3001.6
22:45:43|3001.6
22:45:44|3001.6
22:45:45|3001.6
22:45:47|3001.6
22:45:48|3001.6
22:45:50|3002.38
22:45:50|3002.38
22:45:51|3002.38
22:45:52|3002.38
22:45:53|3002.38
22:45:54|3002.38
22:45:55|3001.36
22:45:57|3001.36
22:45:59|3001.36
22:46:00|3001.36
22:46:01|3000.8
22:46:02|3000.34
22:46:03|3000.34
22:46:03|3000.09
22:46:05|3000.91
22:46:05|3000.91
22:46:06|3000.91
22:46:08|3000.91
22:46:09|3000.58
22:46:10|3000.58
22:46:11|3000.58
22:46:12|3000.58
22:46:13|3000.58
22:46:15|3000.58
22:46:15|3000.58
22:46:17|3000.58
22:46:18|3000.25
22:46:19|3000.25
22:46:19|3000.25
22:46:21|3000.25
22:46:22|2999.74
22:46:23|2999.74
22:46:24|2999.74
22:46:25|3001.15
22:46:26|3001.15
22:46:28|3001.15
22:46:28|3001.15
22:46:29|3001.15
22:46:31|3001.15
22:46:31|3001.15
22:46:34|3001.15
22:46:34|3001.15
22:46:35|2998.31
22:46:36|2998.31
22:46:37|2998.33
22:46:38|2998.33
22:46:39|2998.33
22:46:40|2998.33
22:46:41|2999.03
22:46:42|2999.03
22:46:43|2999.03
22:46:44|2999.03
22:46:45|2999.03
22:46:46|2999.03
22:46:47|2998.32
22:46:48|2998.32
22:46:49|2997.6
22:46:50|2997.6
22:46:51|2997.63
22:46:52|2997.63
22:46:53|2998.58
22:46:55|2998.22
22:46:56|2998.22
22:46:56|2998.22
22:46:58|2998.22
22:46:59|2998.22
22:47:00|2998.22
22:47:01|2998.22
22:47:01|2998.22
22:47:03|2997.69
22:47:04|2997.69
22:47:05|2997.69
22:47:06|2997.69
22:47:07|2997.69
22:47:08|2997.69
22:47:09|2997.69
22:47:09|2997.69
22:47:11|2997.69
22:47:12|2997.69
22:47:13|2997.69
22:47:14|2997.69
22:47:15|2997.69
22:47:15|2997.69
22:47:17|2997.69
22:47:18|2997.69
22:47:19|2997.69
22:47:20|2997.69
22:47:21|2997.69
22:47:22|2997.81
22:47:22|2997.81
22:47:24|2997.81
22:47:26|2997.81
22:47:26|2997.81
22:47:28|2997.81
22:47:30|2997.81
22:47:31|2997.81
22:47:32|2997.81
22:47:33|2997.81
22:47:34|2997.81
22:47:36|2997.81
22:47:37|2998.11
22:47:38|2997.96
22:47:39|2997.96
22:47:39|2997.96
22:47:40|2997.89
22:47:42|2997.89
22:47:42|2997.89
22:47:44|2997.89
22:47:44|2998.66
22:47:46|2998.66
22:47:47|2998.66
22:47:48|2998.66
22:47:49|2998.66
22:47:50|2998.66
22:47:51|2998.66
22:47:52|3000.58
22:47:53|3000.58
22:47:53|3000.58
22:47:54|3000.58
22:47:56|3000.58
22:47:56|3000.58
22:47:58|3000.58
22:47:59|3000.58
22:48:00|3000.58
22:48:01|3000.58
22:48:02|3000.58
22:48:03|3000.58
22:48:04|3000.58
22:48:05|3000.58
22:48:06|3000.58
22:48:07|3000.58
22:48:08|3000.58
22:48:09|3000.58
22:48:10|3000.86
22:48:11|3000.86
22:48:12|3000.86
22:48:13|3000.86
22:48:14|3000.86
22:48:15|3000.86
22:48:16|3000.86
22:48:17|3000.86
22:48:18|3001.
22:48:19|3001.
22:48:20|3001.
22:48:21|3001.
22:48:22|3001.39
22:48:23|3001.39
22:48:24|3001.39
22:48:26|3001.39
22:48:28|3001.39
22:48:29|3001.39
22:48:30|3001.39
22:48:32|3000.66
22:48:32|3000.33
22:48:33|3000.33
22:48:34|3000.3
22:48:35|3000.3
22:48:36|3000.3
22:48:37|2999.57
22:48:39|2999.57
22:48:39|2999.57
22:48:41|2999.57
22:48:41|2999.57
22:48:43|2999.57
22:48:44|2999.57
22:48:44|2999.57
22:48:45|2999.57
22:48:46|2999.57
22:48:48|2999.57
22:48:49|2999.57
22:48:49|2999.57
22:48:51|2999.57
22:48:52|2999.57
22:48:53|2999.57
22:48:54|3000.41
22:48:55|3000.41
22:48:56|3000.41
22:48:58|3000.41
22:48:58|3000.41
22:48:59|3000.41
22:49:00|3000.41
22:49:01|3000.41
22:49:02|3000.41
22:49:03|3000.41
22:49:04|3000.41
22:49:05|3000.41
22:49:06|3000.41
22:49:08|3000.41
22:49:08|3000.65
22:49:10|3001.21
22:49:11|3001.21
22:49:11|3001.21
22:49:13|3001.21
22:49:14|3001.62
22:49:15|3001.62
22:49:16|3001.62
22:49:17|3001.62
22:49:18|3001.62
22:49:19|3001.62
22:49:20|3001.62
22:49:21|3001.62
22:49:23|3001.62
22:49:23|3001.62
22:49:24|3001.62
22:49:25|3001.62
22:49:27|3001.62
22:49:28|3001.62
22:49:29|3001.62
22:49:31|3001.62
22:49:32|3001.62
22:49:32|3001.62
22:49:34|3001.62
22:49:35|3001.62
22:49:36|3001.62
22:49:37|3001.62
22:49:38|3001.62
22:49:39|3003.09
22:49:40|3003.09
22:49:41|3003.09
22:49:42|3003.09
22:49:43|3003.09
22:49:44|3003.09
22:49:46|3003.09
22:49:46|3003.09
22:49:47|3003.09
22:49:48|3003.09
22:49:49|3003.09
22:49:50|3003.09
22:49:51|3003.09
22:49:52|3003.09
22:49:53|3003.09
22:49:54|3003.09
22:49:55|3003.09
22:49:56|3003.09
22:49:57|3003.09
22:49:58|3003.09
22:49:59|3003.09
22:50:00|3003.09
22:50:01|3003.09
22:50:02|3003.09
22:50:03|3003.09
22:50:04|3003.09
22:50:05|3003.3
22:50:06|3003.3
22:50:07|3003.3
22:50:08|3003.3
22:50:09|3003.3
22:50:10|3003.3
22:50:11|3003.63
22:50:12|3004.24
22:50:13|3004.24
22:50:14|3004.24
22:50:15|3004.24
22:50:16|3004.24
22:50:17|3004.24
22:50:18|3004.24
22:50:19|3004.24
22:50:21|3004.24
22:50:21|3004.24
22:50:22|3004.24
22:50:24|3004.24
22:50:25|3004.24
22:50:25|3004.24
22:50:27|3004.24
22:50:29|3004.24
22:50:29|3004.24
22:50:31|3005.46
22:50:32|3005.46
22:50:33|3005.46
22:50:34|3005.46
22:50:35|3005.46
22:50:36|3005.46
22:50:37|3005.46
22:50:38|3005.46
22:50:40|3005.46
22:50:40|3005.46
22:50:42|3005.39
22:50:42|3005.39
22:50:43|3004.75
22:50:45|3005.53
22:50:45|3005.53
22:50:46|3005.53
22:50:47|3005.53
22:50:48|3005.53
22:50:50|3005.53
22:50:50|3005.53
22:50:51|3005.53
22:50:52|3005.53
22:50:54|3005.53
22:50:55|3005.53
22:50:56|3005.53
22:50:57|3005.53
22:50:58|3005.53
22:50:59|3005.53
22:51:00|3005.53
22:51:01|3005.53
22:51:03|3005.53
22:51:04|3005.13
22:51:05|3005.13
22:51:06|3004.64
22:51:07|3004.64
22:51:08|3004.64
22:51:09|3004.64
22:51:10|3004.64
22:51:11|3004.64
22:51:12|3004.64
22:51:13|3004.64
22:51:14|3004.64
22:51:15|3004.64
22:51:16|3004.56
22:51:17|3004.56
22:51:18|3004.56
22:51:19|3004.56
22:51:20|3004.56
22:51:21|3004.67
22:51:22|3004.67
22:51:23|3004.67
22:51:24|3004.67
22:51:25|3004.67
22:51:26|3004.67
22:51:27|3004.67
22:51:29|3004.67
22:51:29|3004.67
22:51:31|3004.67
22:51:32|3004.67
22:51:33|3004.67
22:51:34|3004.67
22:51:35|3004.67
22:51:37|3004.67
22:51:37|3005.3
22:51:39|3005.3
22:51:40|3005.3
22:51:41|3005.3
22:51:42|3005.3
22:51:43|3005.15
22:51:44|3005.15
22:51:45|3005.15
22:51:46|3005.15
22:51:47|3005.15
22:51:49|3005.15
22:51:49|3005.15
22:51:51|3005.78
22:51:51|3006.31
22:51:53|3006.31
22:51:54|3006.31
22:51:55|3006.31
22:51:56|3006.31
22:51:57|3006.31
22:51:58|3006.31
22:51:59|3006.31
22:52:00|3007.19
22:52:01|3007.19
22:52:02|3007.19
22:52:03|3007.19
22:52:03|3007.19
22:52:05|3007.19
22:52:06|3007.19
22:52:06|3008.13
22:52:08|3008.75
22:52:09|3008.75
22:52:10|3008.75
22:52:11|3008.75
22:52:12|3008.75
22:52:13|3008.75
22:52:13|3008.83
22:52:14|3008.28
22:52:16|3008.22
22:52:17|3008.22
22:52:18|3008.22
22:52:19|3007.52
22:52:20|3007.57
22:52:21|3007.57
22:52:21|3007.57
22:52:23|3007.57
22:52:23|3007.57
22:52:25|3007.57
22:52:25|3007.57
22:52:26|3007.68
22:52:27|3007.68
22:52:29|3007.68
22:52:30|3007.68
22:52:31|3007.68
22:52:32|3007.68
22:52:33|3008.77
22:52:34|3009.45
22:52:35|3009.45
22:52:37|3010.65
22:52:38|3010.65
22:52:38|3010.65
22:52:40|3010.82
22:52:41|3010.82
22:52:42|3010.83
22:52:44|3011.42
22:52:44|3011.42
22:52:45|3011.42
22:52:46|3012.08
22:52:47|3012.08
22:52:49|3011.94
22:52:50|3012.08
22:52:51|3012.08
22:52:52|3012.08
22:52:52|3012.08
22:52:54|3012.08
22:52:54|3012.08
22:52:56|3012.08
22:52:56|3012.08
22:52:58|3012.18
22:52:58|3012.18
22:53:00|3012.18
22:53:01|3012.79
22:53:01|3012.79
22:53:03|3012.79
22:53:04|3012.79
22:53:05|3012.79
22:53:06|3011.44
22:53:07|3011.44
22:53:08|3011.44
22:53:10|3011.44
22:53:10|3011.44
22:53:11|3011.44
22:53:12|3011.44
22:53:14|3013.
22:53:15|3013.74
22:53:16|3013.74
22:53:17|3013.74
22:53:18|3013.74
22:53:19|3013.74
22:53:20|3013.74
22:53:21|3012.97
22:53:22|3012.97
22:53:23|3012.97
22:53:24|3012.97
22:53:25|3012.97
22:53:26|3012.77
22:53:26|3012.77
22:53:28|3012.77
22:53:29|3012.77
22:53:30|3012.77
22:53:31|3012.77
22:53:33|3012.77
22:53:34|3011.46
22:53:35|3010.68
22:53:36|3010.99
22:53:37|3012.06
22:53:39|3012.27
22:53:40|3012.35
22:53:41|3012.37
22:53:42|3012.37
22:53:43|3012.37
22:53:44|3012.37
22:53:45|3012.37
22:53:46|3012.37
22:53:48|3012.37
22:53:48|3012.37
22:53:49|3012.37
22:53:51|3011.17
22:53:52|3011.17
22:53:53|3011.17
22:53:54|3011.17
22:53:55|3011.17
22:53:56|3011.17
22:53:56|3010.17
22:53:58|3010.17
22:54:00|3010.17
22:54:01|3012.12
22:54:02|3012.12
22:54:03|3012.12
22:54:04|3012.12
22:54:05|3012.12
22:54:06|3012.12
22:54:07|3012.35
22:54:08|3012.35
22:54:08|3012.35
22:54:10|3012.35
22:54:11|3012.35
22:54:12|3012.35
22:54:13|3012.35
22:54:14|3012.35
22:54:15|3010.28
22:54:17|3010.34
22:54:17|3010.34
22:54:18|3010.34
22:54:19|3010.34
22:54:20|3010.34
22:54:21|3010.19
22:54:22|3010.19
22:54:23|3009.47
22:54:24|3009.47
22:54:25|3009.47
22:54:26|3009.36
22:54:27|3009.36
22:54:28|3009.
22:54:29|3009.
22:54:30|3009.
22:54:32|3009.
22:54:33|3009.
22:54:35|3009.69
22:54:35|3009.69
22:54:36|3009.69
22:54:38|3009.
22:54:38|3009.
22:54:39|3009.
22:54:40|3009.94
22:54:42|3010.78
22:54:42|3011.08
22:54:45|3011.08
22:54:45|3011.08
22:54:46|3011.08
22:54:47|3011.08
22:54:49|3011.08
22:54:50|3011.08
22:54:50|3011.08
22:54:51|3009.62
22:54:53|3009.62
22:54:53|3009.61
22:54:54|3010.57
22:54:55|3010.57
22:54:57|3010.57
22:54:57|3010.57
22:54:59|3010.57
22:55:00|3010.57
22:55:01|3010.57
22:55:02|3010.57
22:55:03|3010.57
22:55:04|3010.57
22:55:05|3010.57
22:55:06|3010.57
22:55:06|3010.57
22:55:07|3010.57
22:55:08|3010.57
22:55:09|3010.57
22:55:11|3010.57
22:55:12|3010.57
22:55:13|3010.57
22:55:14|3010.57
22:55:15|3010.57
22:55:16|3010.57
22:55:17|3010.54
22:55:19|3010.54
22:55:19|3010.54
22:55:20|3010.54
22:55:21|3010.54
22:55:22|3010.66
22:55:23|3010.66
22:55:24|3010.66
22:55:25|3010.66
22:55:26|3010.66
22:55:27|3010.66
22:55:28|3010.66
22:55:29|3010.66
22:55:30|3010.66
22:55:31|3010.66
22:55:32|3010.66
22:55:33|3010.66
22:55:34|3010.66
22:55:35|3010.66
22:55:36|3010.66
22:55:37|3010.66
22:55:38|3010.66
22:55:39|3010.04
22:55:40|3010.54
22:55:41|3010.54
22:55:42|3011.36
22:55:44|3011.36
22:55:44|3011.36
22:55:46|3011.36
22:55:46|3011.36
22:55:49|3011.36
22:55:49|3011.36
22:55:50|3010.72
22:55:51|3010.72
22:55:52|3010.72
22:55:53|3010.72
22:55:54|3010.72
22:55:55|3010.72
22:55:56|3010.72
22:55:57|3010.72
22:55:58|3010.77
22:56:00|3010.77
22:56:01|3010.77
22:56:02|3010.77
22:56:04|3010.77
22:56:05|3010.77
22:56:05|3010.77
22:56:07|3010.77
22:56:08|3010.77
22:56:08|3010.77
22:56:09|3010.77
22:56:11|3010.55
22:56:11|3010.55
22:56:13|3010.55
22:56:14|3010.55
22:56:14|3010.84
22:56:15|3010.92
22:56:16|3010.93
22:56:17|3010.93
22:56:19|3010.93
22:56:20|3010.93
22:56:21|3010.93
22:56:21|3010.93
22:56:22|3010.93
22:56:23|3010.93
22:56:25|3010.93
22:56:25|3010.93
22:56:27|3010.93
22:56:28|3010.82
22:56:28|3010.82
22:56:30|3010.82
22:56:30|3010.82
22:56:32|3010.82
22:56:32|3010.82
22:56:34|3010.93
22:56:36|3011.38
22:56:37|3011.63
22:56:38|3011.63
22:56:39|3012.31
22:56:40|3012.31
22:56:41|3012.31
22:56:42|3012.61
22:56:43|3012.17
22:56:44|3012.17
22:56:45|3012.17
22:56:47|3012.17
22:56:48|3012.1
22:56:49|3012.1
22:56:50|3012.1
22:56:50|3013.35
22:56:51|3013.35
22:56:52|3014.03
22:56:54|3014.31
22:56:55|3014.36
22:56:56|3013.7
22:56:57|3014.73
22:56:58|3014.73
22:56:59|3014.91
22:57:00|3015.08
22:57:01|3015.08
22:57:02|3015.08
22:57:03|3015.08
22:57:05|3015.08
22:57:05|3015.08
22:57:06|3015.08
22:57:07|3016.54
22:57:09|3016.54
22:57:09|3017.01
22:57:11|3017.01
22:57:12|3016.96
22:57:12|3016.85
22:57:13|3020.
22:57:15|3020.
22:57:16|3021.66
22:57:17|3021.86
22:57:18|3020.14
22:57:19|3020.12
22:57:19|3018.76
22:57:20|3019.56
22:57:21|3019.56
22:57:23|3019.56
22:57:23|3019.14
22:57:24|3017.61
22:57:26|3017.61
22:57:26|3017.61
22:57:28|3017.61
22:57:28|3017.61
22:57:29|3015.68
22:57:31|3015.68
22:57:32|3015.68
22:57:32|3015.68
22:57:33|3015.68
22:57:35|3015.68
22:57:37|3015.68
22:57:38|3015.68
22:57:40|3016.9
22:57:40|3016.9
22:57:41|3016.9
22:57:43|3016.9
22:57:44|3016.39
22:57:45|3017.55
22:57:46|3017.55
22:57:48|3017.55
22:57:49|3017.55
22:57:50|3017.55
22:57:51|3017.55
22:57:53|3017.22
22:57:53|3017.22
22:57:55|3017.22
22:57:56|3017.22
22:57:56|3017.88
22:57:57|3017.88
22:57:59|3017.84
22:58:00|3017.84
22:58:02|3017.16
22:58:02|3017.16
22:58:03|3017.16
22:58:04|3017.16
22:58:05|3017.16
22:58:07|3017.16
22:58:08|3017.16
22:58:09|3017.16
22:58:10|3017.16
22:58:11|3017.16
22:58:13|3017.16
22:58:13|3017.16
22:58:14|3016.19
22:58:15|3016.19
22:58:16|3016.19
22:58:17|3016.19
22:58:18|3016.19
22:58:19|3015.62
22:58:20|3015.62
22:58:21|3015.62
22:58:22|3015.62
22:58:23|3015.62
22:58:24|3015.62
22:58:25|3015.62
22:58:26|3015.71
22:58:27|3015.71
22:58:28|3015.71
22:58:29|3015.71
22:58:30|3015.71
22:58:31|3015.71
22:58:32|3015.71
22:58:33|3015.71
22:58:34|3014.87
22:58:35|3014.87
22:58:36|3014.87
22:58:38|3014.58
22:58:40|3014.58
22:58:40|3014.58
22:58:41|3014.58
22:58:43|3014.58
22:58:44|3014.58
22:58:45|3014.58
22:58:46|3014.58
22:58:46|3014.58
22:58:48|3014.58
22:58:50|3014.58
22:58:50|3014.58
22:58:51|3014.58
22:58:52|3014.58
22:58:53|3014.58
22:58:54|3014.58
22:58:55|3014.58
22:58:56|3014.58
22:58:57|3014.58
22:58:58|3014.58
22:58:59|3014.58
22:59:01|3014.58
22:59:03|3014.58
22:59:03|3014.58
22:59:04|3014.58
22:59:05|3014.58
22:59:07|3015.85
22:59:08|3015.85
22:59:09|3015.85
22:59:09|3015.85
22:59:10|3015.85
22:59:12|3015.85
22:59:13|3015.85
22:59:14|3015.85
22:59:16|3015.85
22:59:16|3015.85
22:59:17|3015.85
22:59:18|3015.57
22:59:19|3015.57
22:59:20|3015.57
22:59:21|3015.57
22:59:22|3015.57
22:59:23|3015.57
22:59:24|3015.57
22:59:25|3015.57
22:59:26|3015.57
22:59:27|3015.57
22:59:28|3015.57
22:59:29|3015.57
22:59:30|3015.57
22:59:31|3015.57
22:59:32|3015.57
22:59:33|3015.57
22:59:34|3015.68
22:59:35|3015.68
22:59:37|3015.46
22:59:39|3014.4
22:59:39|3014.4
22:59:40|3013.88
22:59:41|3013.88
22:59:43|3013.88
22:59:43|3013.88
22:59:44|3013.88
22:59:46|3013.88
22:59:46|3013.88
22:59:47|3013.88
22:59:48|3013.88
22:59:50|3013.88
22:59:51|3013.88
22:59:52|3013.88
22:59:53|3013.88
22:59:54|3013.88
22:59:55|3013.88
22:59:56|3013.88
22:59:57|3014.47
22:59:58|3014.47
22:59:59|3014.47
23:00:00|3014.47
23:00:01|3014.47
23:00:02|3014.47
23:00:03|3014.58
23:00:05|3014.58
23:00:05|3014.58
23:00:06|3014.58
23:00:07|3014.58
23:00:09|3014.58
23:00:09|3014.58
23:00:11|3013.44
23:00:12|3013.44
23:00:12|3013.44
23:00:13|3013.44
23:00:15|3013.44
23:00:16|3013.44
23:00:17|3013.44
23:00:18|3013.44
23:00:19|3013.44
23:00:20|3013.44
23:00:21|3013.44
23:00:22|3013.12
23:00:23|3013.12
23:00:24|3013.12
23:00:25|3013.12
23:00:26|3013.12
23:00:28|3013.12
23:00:28|3013.12
23:00:30|3012.95
23:00:31|3012.95
23:00:32|3012.95
23:00:33|3012.95
23:00:34|3012.95
23:00:35|3012.95
23:00:36|3012.95
23:00:37|3012.44
23:00:39|3012.44
23:00:40|3012.53
23:00:41|3012.53
23:00:42|3012.53
23:00:43|3012.53
23:00:44|3012.53
23:00:46|3013.06
23:00:47|3013.06
23:00:48|3013.06
23:00:48|3013.06
23:00:49|3013.06
23:00:51|3013.06
23:00:52|3013.06
23:00:52|3013.06
23:00:53|3013.06
23:00:54|3013.06
23:00:56|3013.06
23:00:57|3013.06
23:00:58|3013.06
23:00:59|3013.06
23:01:00|3013.06
23:01:01|3013.06
23:01:02|3013.06
23:01:03|3013.06
23:01:04|3013.23
23:01:05|3013.23
23:01:06|3013.23
23:01:07|3013.23
23:01:08|3013.23
23:01:09|3013.23
23:01:10|3013.23
23:01:11|3013.23
23:01:13|3013.77
23:01:14|3014.17
23:01:14|3014.17
23:01:15|3014.17
23:01:16|3014.17
23:01:18|3014.17
23:01:19|3014.17
23:01:19|3015.75
23:01:20|3015.75
23:01:21|3015.75
23:01:22|3015.75
23:01:24|3015.75
23:01:25|3015.75
23:01:25|3015.75
23:01:27|3015.75
23:01:28|3015.75
23:01:29|3015.75
23:01:29|3015.75
23:01:30|3015.75
23:01:31|3015.75
23:01:32|3018.16
23:01:34|3018.16
23:01:35|3018.16
23:01:36|3018.16
23:01:37|3018.16
23:01:38|3018.16
23:01:40|3019.21
23:01:41|3020.41
23:01:42|3020.63
23:01:43|3019.95
23:01:44|3019.95
23:01:45|3019.95
23:01:47|3019.95
23:01:47|3019.95
23:01:48|3019.95
23:01:49|3019.95
23:01:50|3019.95
23:01:51|3019.95
23:01:53|3019.95
23:01:53|3019.95
23:01:54|3019.06
23:01:56|3018.63
23:01:57|3018.63
23:01:59|3018.63
23:01:59|3018.63
23:02:00|3018.63
23:02:01|3018.63
23:02:02|3018.63
23:02:03|3018.63
23:02:04|3020.36
23:02:05|3020.36
23:02:07|3020.35
23:02:08|3019.46
23:02:09|3019.46
23:02:10|3019.46
23:02:11|3019.46
23:02:12|3019.46
23:02:13|3019.46
23:02:14|3019.46
23:02:15|3019.46
23:02:16|3019.46
23:02:17|3019.46
23:02:18|3019.46
23:02:19|3019.46
23:02:20|3019.46
23:02:21|3021.02
23:02:22|3020.54
23:02:23|3020.54
23:02:24|3020.32
23:02:25|3019.76
23:02:26|3019.76
23:02:27|3019.
23:02:28|3019.11
23:02:29|3019.11
23:02:30|3019.11
23:02:31|3019.11
23:02:32|3019.11
23:02:33|3019.11
23:02:34|3018.5
23:02:35|3018.5
23:02:36|3018.5
23:02:37|3018.5
23:02:38|3018.5
23:02:39|3018.5
23:02:40|3018.5
23:02:41|3018.5
23:02:43|3017.46
23:02:44|3017.46
23:02:45|3017.46
23:02:46|3017.46
23:02:47|3017.46
23:02:48|3017.46
23:02:49|3017.46
23:02:50|3017.46
23:02:51|3017.46
23:02:52|3017.46
23:02:53|3017.46
23:02:54|3017.46
23:02:55|3017.46
23:02:56|3017.46
23:02:58|3017.46
23:02:58|3017.46
23:03:00|3017.46
23:03:01|3017.46
23:03:02|3017.46
23:03:03|3017.46
23:03:04|3017.46
23:03:05|3017.46
23:03:06|3017.46
23:03:07|3017.46
23:03:09|3017.46
23:03:09|3017.46
23:03:10|3017.46
23:03:11|3017.46
23:03:12|3017.46
23:03:13|3017.46
23:03:14|3017.46
23:03:15|3017.46
23:03:17|3017.46
23:03:18|3017.46
23:03:19|3017.46
23:03:20|3017.46
23:03:21|3017.46
23:03:22|3017.46
23:03:23|3017.46
23:03:24|3017.46
23:03:25|3017.46
23:03:26|3017.46
23:03:27|3017.46
23:03:28|3017.46
23:03:29|3017.46
23:03:30|3017.41
23:03:31|3017.41
23:03:32|3017.41
23:03:33|3017.41
23:03:34|3017.41
23:03:35|3017.41
23:03:36|3017.41
23:03:37|3017.41
23:03:38|3017.41
23:03:39|3018.02
23:03:40|3018.02
23:03:41|3018.05
23:03:42|3018.04
23:03:43|3018.04
23:03:44|3018.04
23:03:46|3018.05
23:03:47|3018.05
23:03:48|3018.05
23:03:49|3018.05
23:03:49|3018.05
23:03:50|3018.05
23:03:52|3019.13
23:03:52|3019.13
23:03:54|3019.13
23:03:54|3019.13
23:03:56|3019.13
23:03:57|3019.13
23:03:57|3019.13
23:03:59|3019.13
23:03:59|3019.13
23:04:01|3019.13
23:04:01|3019.13
23:04:03|3019.13
23:04:03|3019.13
23:04:04|3019.13
23:04:06|3019.13
23:04:07|3019.13
23:04:08|3019.13
23:04:10|3019.13
23:04:11|3019.13
23:04:12|3019.13
23:04:14|3019.13
23:04:14|3019.34
23:04:16|3019.34
23:04:17|3019.34
23:04:19|3019.34
23:04:20|3019.34
23:04:21|3019.34
23:04:21|3019.34
23:04:22|3019.34
23:04:23|3019.7
23:04:25|3019.7
23:04:25|3019.7
23:04:27|3019.7
23:04:28|3019.7
23:04:29|3019.7
23:04:29|3019.7
23:04:31|3019.7
23:04:32|3019.7
23:04:33|3019.7
23:04:34|3019.7
23:04:34|3019.7
23:04:36|3019.7
23:04:37|3019.7
23:04:37|3019.7
23:04:38|3020.09
23:04:40|3020.09
23:04:41|3020.09
23:04:42|3020.09
23:04:44|3020.09
23:04:45|3020.09
23:04:47|3020.09
23:04:47|3020.09
23:04:48|3020.09
23:04:49|3020.09
23:04:50|3020.09
23:04:52|3020.09
23:04:53|3020.09
23:04:53|3020.09
23:04:55|3020.09
23:04:55|3020.09
23:04:57|3020.09
23:04:58|3020.09
23:04:58|3020.09
23:04:59|3020.09
23:05:01|3020.09
23:05:01|3020.09
23:05:03|3018.77
23:05:04|3017.3
23:05:05|3017.3
23:05:06|3017.3
23:05:07|3017.3
23:05:08|3017.3
23:05:10|3017.03
23:05:11|3017.45
23:05:12|3017.45
23:05:13|3017.45
23:05:15|3017.45
23:05:16|3015.85
23:05:17|3015.41
23:05:18|3015.41
23:05:19|3015.41
23:05:19|3015.41
23:05:20|3015.41
23:05:22|3015.41
23:05:22|3015.41
23:05:24|3015.41
23:05:24|3015.41
23:05:26|3015.41
23:05:26|3015.41
23:05:28|3014.12
23:05:28|3014.12
23:05:29|3014.12
23:05:31|3014.12
23:05:31|3014.12
23:05:33|3014.12
23:05:33|3014.12
23:05:34|3014.12
23:05:35|3014.12
23:05:37|3014.12
23:05:38|3014.12
23:05:39|3014.12
23:05:39|3014.12
23:05:41|3014.12
23:05:41|3014.12
23:05:43|3014.12
23:05:45|3014.12
23:05:46|3014.12
23:05:47|3014.12
23:05:48|3014.12
23:05:49|3014.12
23:05:50|3014.12
23:05:52|3015.28
23:05:52|3015.28
23:05:53|3015.28
23:05:55|3015.28
23:05:55|3015.28
23:05:56|3015.28
23:05:57|3014.95
23:05:58|3014.95
23:05:59|3014.95
23:06:01|3014.95
23:06:02|3014.95
23:06:03|3014.95
23:06:04|3014.95
23:06:05|3014.95
23:06:06|3014.95
23:06:06|3014.95
23:06:07|3014.95
23:06:09|3014.95
23:06:10|3014.95
23:06:11|3014.95
23:06:12|3014.95
23:06:14|3014.95
23:06:14|3014.95
23:06:15|3014.95
23:06:16|3014.95
23:06:18|3017.57
23:06:19|3017.57
23:06:20|3017.57
23:06:20|3017.57
23:06:22|3017.57
23:06:23|3017.57
23:06:23|3017.57
23:06:24|3017.57
23:06:25|3017.57
23:06:26|3017.68
23:06:28|3017.68
23:06:29|3017.68
23:06:30|3017.68
23:06:31|3017.68
23:06:32|3017.68
23:06:33|3017.68
23:06:34|3017.68
23:06:35|3017.68
23:06:36|3017.68
23:06:37|3017.68
23:06:38|3017.68
23:06:39|3017.68
23:06:40|3017.68
23:06:41|3017.68
23:06:42|3017.68
23:06:43|3016.97
23:06:44|3016.97
23:06:46|3016.97
23:06:47|3016.97
23:06:48|3016.97
23:06:48|3016.97
23:06:50|3016.97
23:06:51|3016.97
23:06:52|3016.97
23:06:53|3016.97
23:06:54|3018.9
23:06:55|3018.9
23:06:56|3018.9
23:06:57|3018.9
23:06:59|3018.9
23:07:00|3018.9
23:07:02|3018.9
23:07:02|3018.9
23:07:03|3018.9
23:07:04|3018.9
23:07:06|3018.9
23:07:07|3018.9
23:07:08|3018.9
23:07:09|3018.9
23:07:09|3018.9
23:07:11|3018.9
23:07:11|3018.9
23:07:13|3018.9
23:07:14|3018.9
23:07:15|3018.9
23:07:16|3018.9
23:07:17|3018.9
23:07:18|3018.9
23:07:19|3018.9
23:07:20|3018.9
23:07:21|3018.9
23:07:22|3018.9
23:07:23|3018.9
23:07:24|3018.9
23:07:25|3018.9
23:07:26|3017.02
23:07:27|3017.02
23:07:28|3017.02
23:07:29|3017.02
23:07:30|3017.02
23:07:32|3017.02
23:07:32|3017.02
23:07:34|3017.02
23:07:34|3017.02
23:07:36|3017.02
23:07:36|3017.02
23:07:38|3017.02
23:07:38|3017.02
23:07:39|3017.02
23:07:41|3017.02
23:07:41|3017.02
23:07:43|3017.02
23:07:44|3017.02
23:07:45|3017.02
23:07:47|3017.02
23:07:48|3017.02
23:07:50|3017.02
23:07:51|3017.02
23:07:52|3017.02
23:07:52|3017.02
23:07:53|3017.02
23:07:55|3017.02
23:07:56|3017.02
23:07:57|3017.02
23:07:58|3017.02
23:07:59|3017.02
23:08:00|3017.02
23:08:01|3017.02
23:08:03|3017.02
23:08:04|3017.02
23:08:05|3017.02
23:08:06|3017.02
23:08:07|3017.02
23:08:08|3017.02
23:08:09|3017.02
23:08:09|3017.02
23:08:11|3017.8
23:08:12|3017.8
23:08:13|3017.8
23:08:14|3017.8
23:08:15|3017.8
23:08:16|3017.8
23:08:17|3017.8
23:08:17|3017.8
23:08:19|3017.8
23:08:20|3017.8
23:08:21|3017.8
23:08:23|3017.8
23:08:23|3017.8
23:08:24|3017.8
23:08:25|3017.8
23:08:26|3017.8
23:08:27|3016.56
23:08:28|3016.56
23:08:29|3016.56
23:08:30|3017.74
23:08:31|3017.74
23:08:32|3017.74
23:08:33|3017.74
23:08:34|3017.74
23:08:35|3017.74
23:08:36|3017.74
23:08:37|3017.74
23:08:38|3017.74
23:08:39|3017.74
23:08:41|3017.74
23:08:42|3017.74
23:08:43|3017.74
23:08:43|3017.74
23:08:45|3017.74
23:08:47|3017.74
23:08:47|3018.82
23:08:49|3018.82
23:08:50|3018.82
23:08:51|3018.82
23:08:53|3018.82
23:08:53|3018.82
23:08:55|3018.82
23:08:56|3018.82
23:08:57|3018.82
23:08:57|3018.82
23:08:58|3018.82
23:09:01|3018.82
23:09:01|3018.82
23:09:02|3018.82
23:09:03|3018.82
23:09:04|3018.82
23:09:05|3018.82
23:09:06|3018.82
23:09:07|3018.82
23:09:08|3018.82
23:09:09|3018.82
23:09:10|3018.82
23:09:11|3018.82
23:09:12|3018.82
23:09:14|3018.82
23:09:15|3018.82
23:09:16|3018.82
23:09:17|3018.82
23:09:18|3018.82
23:09:19|3018.82
23:09:20|3018.82
23:09:22|3018.82
23:09:22|3018.82
23:09:23|3018.82
23:09:24|3018.82
23:09:26|3018.82
23:09:26|3018.82
23:09:27|3018.82
23:09:28|3017.63
23:09:29|3017.63
23:09:30|3017.63
23:09:31|3017.63
23:09:32|3017.63
23:09:33|3017.63
23:09:34|3017.63
23:09:35|3017.63
23:09:36|3017.63
23:09:37|3017.63
23:09:38|3017.63
23:09:39|3017.63
23:09:40|3017.63
23:09:41|3017.63
23:09:42|3017.63
23:09:43|3017.63
23:09:44|3017.63
23:09:45|3017.63
23:09:46|3017.63
23:09:48|3017.63
23:09:49|3017.63
23:09:50|3017.63
23:09:52|3017.63
23:09:53|3017.63
23:09:53|3017.63
23:09:55|3017.63
23:09:56|3017.63
23:09:57|3017.63
23:09:59|3017.63
23:10:00|3017.63
23:10:02|3017.63
23:10:03|3017.63
23:10:03|3017.63
23:10:04|3017.63
23:10:06|3017.63
23:10:06|3017.63
23:10:08|3017.63
23:10:08|3016.05
23:10:09|3016.05
23:10:10|3016.05
23:10:11|3016.05
23:10:13|3016.05
23:10:13|3016.05
23:10:15|3016.05
23:10:16|3016.05
23:10:17|3016.14
23:10:18|3016.14
23:10:19|3016.14
23:10:20|3016.14
23:10:21|3016.14
23:10:22|3016.14
23:10:23|3016.14
23:10:24|3016.14
23:10:25|3016.14
23:10:26|3016.14
23:10:27|3016.14
23:10:28|3016.14
23:10:29|3016.14
23:10:31|3016.14
23:10:31|3016.14
23:10:32|3016.14
23:10:34|3016.14
23:10:34|3016.14
23:10:36|3016.28
23:10:36|3016.28
23:10:37|3016.28
23:10:39|3016.31
23:10:39|3016.31
23:10:41|3016.31
23:10:42|3016.31
23:10:43|3016.31
23:10:43|3016.31
23:10:44|3016.52
23:10:46|3016.52
23:10:47|3016.52
23:10:48|3016.52
23:10:50|3016.52
23:10:51|3016.52
23:10:52|3016.52
23:10:53|3016.52
23:10:54|3016.52
23:10:55|3016.52
23:10:56|3016.52
23:10:57|3016.52
23:10:58|3016.52
23:10:59|3016.52
23:11:00|3016.52
23:11:01|3015.91
23:11:02|3015.91
23:11:03|3015.85
23:11:04|3015.85
23:11:05|3015.
23:11:06|3015.
23:11:07|3015.
23:11:08|3014.55
23:11:09|3015.01
23:11:10|3015.01
23:11:11|3015.01
23:11:12|3014.6
23:11:14|3014.6
23:11:15|3014.02
23:11:16|3014.02
23:11:17|3014.02
23:11:18|3014.02
23:11:19|3014.02
23:11:20|3014.02
23:11:21|3013.06
23:11:22|3013.06
23:11:23|3013.06
23:11:24|3013.06
23:11:26|3013.06
23:11:26|3013.06
23:11:27|3013.06
23:11:29|3013.06
23:11:29|3013.06
23:11:31|3013.06
23:11:32|3013.06
23:11:33|3013.06
23:11:34|3013.06
23:11:34|3013.06
23:11:36|3013.06
23:11:36|3013.06
23:11:38|3013.06
23:11:38|3013.06
23:11:39|3013.06
23:11:41|3013.06
23:11:41|3013.06
23:11:42|3013.06
23:11:43|3013.06
23:11:44|3013.06
23:11:45|3013.06
23:11:47|3013.06
23:11:49|3012.4
23:11:50|3012.4
23:11:51|3012.4
23:11:53|3012.4
23:11:53|3012.4
23:11:54|3012.4
23:11:55|3012.4
23:11:56|3012.4
23:11:57|3012.4
23:11:58|3012.4
23:11:59|3012.4
23:12:00|3012.4
23:12:01|3012.4
23:12:02|3012.4
23:12:03|3012.4
23:12:05|3012.4
23:12:06|3012.4
23:12:07|3012.4
23:12:07|3012.4
23:12:09|3012.4
23:12:10|3012.4
23:12:12|3012.4
23:12:12|3012.4
23:12:14|3012.4
23:12:15|3012.4
23:12:16|3012.4
23:12:18|3012.4
23:12:18|3012.4
23:12:20|3012.37
23:12:21|3012.37
23:12:22|3012.37
23:12:22|3012.37
23:12:24|3012.37
23:12:25|3012.37
23:12:26|3012.37
23:12:26|3012.37
23:12:28|3012.59
23:12:29|3012.59
23:12:30|3012.59
23:12:31|3012.59
23:12:32|3012.59
23:12:33|3012.65
23:12:33|3012.65
23:12:35|3012.65
23:12:36|3012.66
23:12:37|3012.66
23:12:38|3012.66
23:12:39|3012.66
23:12:40|3012.66
23:12:41|3012.66
23:12:42|3012.66
23:12:43|3012.66
23:12:44|3012.66
23:12:45|3012.66
23:12:46|3012.66
23:12:47|3012.66
23:12:47|3012.79
23:12:49|3012.79
23:12:51|3012.79
23:12:52|3013.78
23:12:54|3013.78
23:12:54|3013.92
23:12:55|3013.92
23:12:56|3013.92
23:12:57|3013.92
23:12:58|3013.92
23:12:59|3013.92
23:13:00|3013.92
23:13:01|3013.92
23:13:02|3013.92
23:13:04|3013.92
23:13:05|3013.92
23:13:06|3013.92
23:13:06|3013.92
23:13:07|3013.92
23:13:09|3013.92
23:13:10|3014.09
23:13:10|3014.32
23:13:11|3014.65
23:13:13|3014.65
23:13:14|3015.68
23:13:15|3015.68
23:13:15|3015.68
23:13:16|3015.68
23:13:18|3015.68
23:13:19|3015.68
23:13:20|3015.68
23:13:20|3015.68
23:13:22|3015.68
23:13:23|3015.68
23:13:24|3015.68
23:13:25|3015.68
23:13:25|3015.68
23:13:27|3015.68
23:13:28|3015.68
23:13:28|3015.68
23:13:29|3015.68
23:13:31|3015.68
23:13:33|3015.68
23:13:34|3015.68
23:13:35|3015.68
23:13:35|3015.68
23:13:37|3015.68
23:13:39|3015.68
23:13:39|3015.68
23:13:41|3015.68
23:13:42|3015.68
23:13:43|3015.68
23:13:43|3014.5
23:13:45|3014.5
23:13:45|3014.47
23:13:48|3014.48
23:13:48|3014.48
23:13:49|3014.48
23:13:50|3014.48
23:13:52|3014.48
23:13:53|3013.9
23:13:54|3013.9
23:13:55|3013.9
23:13:57|3013.9
23:13:57|3013.9
23:13:59|3013.9
23:13:59|3013.9
23:14:01|3014.09
23:14:02|3014.09
23:14:02|3014.09
23:14:04|3014.09
23:14:04|3014.09
23:14:05|3014.09
23:14:07|3014.09
23:14:08|3014.09
23:14:09|3014.09
23:14:10|3014.09
23:14:11|3014.09
23:14:12|3014.09
23:14:13|3014.09
23:14:14|3014.09
23:14:15|3014.09
23:14:16|3014.09
23:14:17|3014.09
23:14:18|3014.09
23:14:19|3014.09
23:14:20|3014.09
23:14:22|3012.95
23:14:22|3012.95
23:14:23|3012.95
23:14:24|3012.95
23:14:25|3012.95
23:14:26|3012.95
23:14:28|3012.95
23:14:29|3012.95
23:14:29|3012.95
23:14:30|3013.03
23:14:31|3013.35
23:14:33|3013.35
23:14:33|3013.65
23:14:35|3013.65
23:14:35|3013.65
23:14:37|3013.65
23:14:38|3013.65
23:14:39|3013.65
23:14:40|3013.65
23:14:41|3013.65
23:14:43|3013.65
23:14:43|3013.65
23:14:45|3013.65
23:14:46|3013.65
23:14:46|3013.65
23:14:47|3013.65
23:14:48|3013.65
23:14:49|3013.65
23:14:50|3013.65
23:14:51|3013.65
23:14:52|3014.11
23:14:53|3014.11
23:14:54|3014.11
23:14:56|3014.01
23:14:57|3014.01
23:14:58|3014.01
23:14:59|3014.01
23:15:00|3014.01
23:15:02|3014.01
23:15:03|3014.11
23:15:05|3014.11
23:15:05|3014.11
23:15:07|3014.11
23:15:08|3014.11
23:15:09|3014.11
23:15:10|3014.11
23:15:11|3014.11
23:15:12|3013.71
23:15:13|3013.71
23:15:14|3013.71
23:15:15|3013.71
23:15:16|3013.71
23:15:17|3013.71
23:15:18|3013.71
23:15:19|3013.71
23:15:21|3013.71
23:15:21|3013.71
23:15:23|3013.71
23:15:24|3013.71
23:15:25|3013.71
23:15:26|3013.71
23:15:27|3013.71
23:15:28|3013.71
23:15:29|3013.71
23:15:30|3013.71
23:15:31|3013.71
23:15:32|3013.71
23:15:33|3013.71
23:15:34|3013.71
23:15:35|3013.71
23:15:36|3013.71
23:15:37|3013.71
23:15:38|3012.97
23:15:39|3012.97
23:15:40|3012.97
23:15:41|3012.97
23:15:42|3012.97
23:15:43|3012.97
23:15:44|3012.97
23:15:45|3012.97
23:15:46|3013.02
23:15:47|3013.02
23:15:48|3013.02
23:15:49|3013.02
23:15:50|3013.02
23:15:51|3013.02
23:15:53|3013.02
23:15:54|3012.47
23:15:56|3011.82
23:15:56|3011.82
23:15:58|3011.82
23:15:59|3011.82
23:16:01|3011.82
23:16:01|3011.82
23:16:02|3011.82
23:16:03|3011.82
23:16:04|3011.82
23:16:05|3011.82
23:16:06|3011.82
23:16:07|3011.82
23:16:08|3011.82
23:16:09|3012.58
23:16:10|3012.58
23:16:11|3012.51
23:16:12|3012.31
23:16:13|3012.31
23:16:14|3012.31
23:16:15|3012.31
23:16:16|3012.31
23:16:17|3012.31
23:16:18|3012.31
23:16:19|3012.29
23:16:21|3012.29
23:16:22|3012.49
23:16:22|3012.49
23:16:24|3012.49
23:16:24|3012.49
23:16:26|3012.49
23:16:28|3012.49
23:16:28|3012.49
23:16:29|3012.49
23:16:30|3012.49
23:16:32|3013.56
23:16:33|3013.56
23:16:33|3013.56
23:16:34|3013.88
23:16:36|3013.88
23:16:37|3013.88
23:16:38|3013.88
23:16:38|3013.88
23:16:40|3013.88
23:16:40|3013.88
23:16:42|3013.88
23:16:43|3013.88
23:16:44|3013.88
23:16:45|3013.88
23:16:46|3013.88
23:16:47|3013.88
23:16:48|3013.88
23:16:49|3014.24
23:16:49|3014.24
23:16:51|3014.24
23:16:53|3014.24
23:16:53|3014.24
23:16:55|3014.24
23:16:55|3014.24
23:16:57|3014.24
23:16:58|3014.24
23:16:59|3014.24
23:17:00|3014.24
23:17:01|3014.24
23:17:03|3014.24
23:17:03|3014.24
23:17:04|3014.24
23:17:06|3014.49
23:17:07|3014.49
23:17:08|3014.49
23:17:08|3014.49
23:17:10|3014.44
23:17:10|3014.44
23:17:12|3014.44
23:17:12|3014.44
23:17:14|3014.12
23:17:15|3014.12
23:17:16|3014.12
23:17:17|3014.1
23:17:18|3014.1
23:17:19|3014.07
23:17:19|3014.07
23:17:20|3014.07
23:17:22|3014.07
23:17:23|3014.07
23:17:24|3014.07
23:17:24|3014.07
23:17:25|3014.07
23:17:27|3014.07
23:17:28|3014.07
23:17:29|3014.07
23:17:30|3014.07
23:17:30|3014.07
23:17:32|3014.07
23:17:32|3014.07
23:17:34|3014.07
23:17:35|3014.07
23:17:36|3014.07
23:17:38|3014.07
23:17:38|3014.67
23:17:39|3015.64
23:17:40|3015.64
23:17:41|3015.64
23:17:42|3015.64
23:17:43|3015.64
23:17:44|3015.64
23:17:45|3015.64
23:17:46|3015.78
23:17:47|3015.78
23:17:48|3015.78
23:17:49|3016.12
23:17:50|3016.12
23:17:51|3016.12
23:17:52|3016.12
23:17:53|3016.12
23:17:54|3016.12
23:17:55|3016.12
23:17:56|3016.12
23:17:57|3016.35
23:17:59|3016.35
23:18:00|3016.35
23:18:02|3016.24
23:18:03|3016.24
23:18:04|3016.24
23:18:05|3016.24
23:18:06|3016.24
23:18:07|3016.24
23:18:08|3016.24
23:18:10|3016.24
23:18:10|3016.24
23:18:12|3016.24
23:18:12|3016.24
23:18:13|3016.24
23:18:14|3016.24
23:18:16|3016.37
23:18:16|3016.37
23:18:17|3016.37
23:18:18|3016.37
23:18:20|3016.52
23:18:21|3016.52
23:18:22|3017.61
23:18:23|3017.61
23:18:24|3017.61
23:18:25|3017.61
23:18:26|3017.61
23:18:27|3017.61
23:18:28|3017.61
23:18:29|3017.61
23:18:30|3017.61
23:18:31|3017.61
23:18:32|3017.61
23:18:33|3017.61
23:18:35|3017.61
23:18:36|3017.61
23:18:37|3017.61
23:18:38|3017.61
23:18:38|3017.61
23:18:39|3017.77
23:18:40|3017.77
23:18:41|3017.77
23:18:42|3017.77
23:18:44|3017.77
23:18:45|3017.77
23:18:46|3017.85
23:18:47|3017.85
23:18:48|3017.85
23:18:49|3017.85
23:18:50|3017.85
23:18:51|3017.85
23:18:52|3017.85
23:18:53|3017.85
23:18:54|3017.85
23:18:56|3017.85
23:18:57|3017.85
23:18:58|3017.85
23:18:59|3017.85
23:19:01|3017.85
23:19:01|3017.85
23:19:03|3017.85
23:19:05|3017.85
23:19:05|3017.85
23:19:07|3017.85
23:19:08|3017.85
23:19:09|3017.85
23:19:09|3018.22
23:19:11|3018.17
23:19:12|3018.17
23:19:13|3018.17
23:19:14|3017.49
23:19:14|3017.49
23:19:16|3017.65
23:19:17|3017.65
23:19:18|3017.65
23:19:18|3017.65
23:19:20|3017.65
23:19:21|3017.65
23:19:22|3017.65
23:19:23|3017.65
23:19:24|3017.65
23:19:26|3017.65
23:19:26|3017.65
23:19:27|3017.65
23:19:28|3017.65
23:19:29|3017.65
23:19:30|3017.65
23:19:31|3017.65
23:19:32|3017.65
23:19:33|3017.65
23:19:35|3017.65
23:19:36|3017.65
23:19:37|3017.65
23:19:38|3017.65
23:19:39|3017.65
23:19:40|3017.65
23:19:40|3017.65
23:19:41|3017.65
23:19:42|3017.65
23:19:44|3017.65
23:19:45|3017.65
23:19:45|3017.65
23:19:47|3017.65
23:19:48|3017.65
23:19:49|3017.65
23:19:49|3017.65
23:19:50|3017.65
23:19:52|3017.65
23:19:53|3017.65
23:19:54|3017.65
23:19:55|3017.65
23:19:55|3017.65
23:19:58|3017.65
23:19:59|3017.65
23:20:01|3017.65
23:20:01|3017.97
23:20:03|3018.
23:20:05|3018.
23:20:05|3018.
23:20:06|3017.99
23:20:07|3017.99
23:20:09|3017.99
23:20:10|3017.99
23:20:11|3017.99
23:20:12|3017.99
23:20:12|3017.99
23:20:14|3017.99
23:20:15|3017.99
23:20:15|3018.
23:20:17|3018.
23:20:18|3018.
23:20:18|3018.
23:20:20|3018.
23:20:21|3018.
23:20:22|3018.
23:20:22|3018.
23:20:24|3018.
23:20:25|3018.
23:20:27|3018.
23:20:27|3018.
23:20:28|3018.
23:20:29|3018.
23:20:30|3018.
23:20:31|3018.
23:20:33|3018.
23:20:34|3018.
23:20:35|3018.
23:20:36|3018.
23:20:37|3018.71
23:20:38|3018.33
23:20:39|3018.01
23:20:40|3018.01
23:20:41|3018.01
23:20:42|3018.01
23:20:43|3018.01
23:20:44|3018.01
23:20:45|3018.01
23:20:46|3017.78
23:20:47|3017.78
23:20:48|3017.41
23:20:49|3017.41
23:20:50|3017.41
23:20:51|3017.41
23:20:52|3017.41
23:20:53|3017.41
23:20:54|3017.41
23:20:55|3017.41
23:20:56|3017.41
23:20:57|3017.41
23:20:59|3017.41
23:21:00|3017.41
23:21:01|3017.42
23:21:02|3017.42
23:21:04|3017.42
23:21:05|3017.43
23:21:05|3017.43
23:21:07|3017.43
23:21:08|3017.43
23:21:09|3017.43
23:21:10|3017.43
23:21:11|3017.43
23:21:12|3017.43
23:21:13|3017.43
23:21:14|3017.43
23:21:15|3017.43
23:21:16|3017.43
23:21:17|3017.43
23:21:18|3017.43
23:21:19|3017.43
23:21:21|3017.43
23:21:21|3017.43
23:21:23|3017.43
23:21:24|3017.43
23:21:25|3017.43
23:21:26|3017.43
23:21:26|3017.43
23:21:28|3017.43
23:21:28|3017.43
23:21:29|3017.43
23:21:30|3017.43
23:21:31|3017.43
23:21:33|3017.43
23:21:33|3017.43
23:21:34|3017.43
23:21:35|3017.43
23:21:36|3017.43
23:21:38|3017.43
23:21:38|3017.43
23:21:39|3017.43
23:21:40|3017.43
23:21:41|3017.43
23:21:42|3017.43
23:21:43|3017.43
23:21:44|3018.42
23:21:45|3018.68
23:21:46|3018.68
23:21:47|3018.68
23:21:48|3018.68
23:21:50|3018.68
23:21:50|3018.68
23:21:51|3018.68
23:21:52|3018.68
23:21:53|3018.68
23:21:55|3018.44
23:21:56|3018.44
23:21:56|3018.44
23:21:57|3018.95
23:21:59|3018.95
23:21:59|3018.95
23:22:01|3019.8
23:22:02|3019.8
23:22:04|3019.8
23:22:05|3019.8
23:22:06|3019.8
23:22:07|3019.8
23:22:08|3019.8
23:22:09|3020.37
23:22:10|3020.37
23:22:11|3020.53
23:22:12|3020.53
23:22:13|3020.53
23:22:14|3020.96
23:22:15|3020.8
23:22:16|3020.8
23:22:17|3020.8
23:22:18|3020.8
23:22:19|3021.01
23:22:20|3021.
23:22:21|3021.
23:22:22|3021.
23:22:23|3021.
23:22:24|3021.
23:22:25|3021.
23:22:27|3020.91
23:22:27|3020.91
23:22:28|3022.05
23:22:29|3022.43
23:22:31|3022.46
23:22:32|3022.9
23:22:33|3022.48
23:22:34|3022.48
23:22:35|3021.49
23:22:36|3021.49
23:22:37|3021.17
23:22:38|3021.17
23:22:39|3021.17
23:22:40|3021.64
23:22:41|3021.64
23:22:42|3021.39
23:22:43|3021.39
23:22:44|3021.39
23:22:45|3021.39
23:22:46|3021.39
23:22:47|3021.39
23:22:48|3021.39
23:22:49|3021.39
23:22:50|3022.07
23:22:51|3022.07
23:22:52|3022.07
23:22:53|3022.07
23:22:54|3022.07
23:22:55|3022.37
23:22:56|3022.34
23:22:57|3022.84
23:22:58|3022.76
23:22:59|3022.68
23:23:00|3022.68
23:23:01|3022.68
23:23:02|3022.68
23:23:03|3022.68
23:23:04|3022.68
23:23:05|3022.68
23:23:07|3022.68
23:23:08|3022.68
23:23:10|3022.17
23:23:10|3022.17
23:23:11|3022.17
23:23:12|3022.17
23:23:13|3022.17
23:23:15|3022.17
23:23:15|3022.17
23:23:16|3022.17
23:23:18|3022.17
23:23:18|3022.17
23:23:20|3022.17
23:23:21|3022.17
23:23:21|3022.17
23:23:23|3022.17
23:23:24|3022.17
23:23:24|3022.17
23:23:26|3022.17
23:23:27|3022.17
23:23:28|3022.17
23:23:29|3022.17
23:23:30|3022.17
23:23:32|3022.17
23:23:33|3022.17
23:23:33|3022.17
23:23:34|3022.17
23:23:36|3022.17
23:23:36|3022.17
23:23:37|3022.17
23:23:39|3022.17
23:23:40|3022.89
23:23:41|3022.89
23:23:42|3022.98
23:23:43|3022.98
23:23:44|3022.98
23:23:45|3022.98
23:23:46|3022.98
23:23:47|3022.98
23:23:48|3022.98
23:23:50|3022.98
23:23:51|3022.95
23:23:51|3022.95
23:23:53|3023.42
23:23:53|3023.59
23:23:56|3023.59
23:23:56|3024.57
23:23:57|3024.56
23:23:58|3024.54
23:23:59|3024.54
23:24:01|3024.54
23:24:02|3024.54
23:24:04|3024.54
23:24:04|3024.54
23:24:06|3024.54
23:24:07|3025.
23:24:08|3025.
23:24:08|3025.46
23:24:11|3025.86
23:24:11|3025.44
23:24:12|3025.44
23:24:13|3027.13
23:24:14|3027.16
23:24:15|3027.26
23:24:16|3026.54
23:24:17|3029.38
23:24:18|3030.33
23:24:19|3031.16
23:24:21|3032.01
23:24:21|3034.15
23:24:22|3037.95
23:24:23|3035.54
23:24:25|3036.34
23:24:26|3036.19
23:24:27|3036.96
23:24:28|3035.6
23:24:29|3034.26
23:24:30|3035.34
23:24:31|3033.91
23:24:32|3032.32
23:24:34|3032.19
23:24:34|3032.19
23:24:35|3032.19
23:24:36|3031.15
23:24:37|3030.01
23:24:39|3031.
23:24:39|3030.29
23:24:40|3030.88
23:24:41|3030.28
23:24:42|3030.28
23:24:43|3032.39
23:24:45|3032.11
23:24:45|3032.11
23:24:47|3032.42
23:24:48|3032.42
23:24:49|3032.81
23:24:49|3033.05
23:24:51|3033.05
23:24:51|3033.05
23:24:52|3031.19
23:24:54|3030.58
23:24:55|3029.17
23:24:56|3029.19
23:24:57|3028.81
23:24:58|3028.81
23:24:59|3028.81
23:25:00|3028.81
23:25:01|3028.81
23:25:03|3029.92
23:25:04|3029.92
23:25:06|3029.5
23:25:06|3029.5
23:25:08|3028.76
23:25:09|3028.7
23:25:09|3028.7
23:25:11|3028.7
23:25:12|3028.7
23:25:12|3028.7
23:25:14|3028.7
23:25:15|3027.08
23:25:15|3027.08
23:25:17|3027.08
23:25:17|3027.08
23:25:18|3027.08
23:25:20|3027.08
23:25:21|3027.08
23:25:22|3027.6
23:25:23|3027.6
23:25:24|3027.6
23:25:25|3027.6
23:25:25|3027.6
23:25:27|3027.6
23:25:28|3027.6
23:25:29|3027.6
23:25:31|3027.6
23:25:31|3027.6
23:25:33|3027.99
23:25:33|3027.99
23:25:34|3027.99
23:25:35|3027.99
23:25:36|3027.99
23:25:38|3027.99
23:25:38|3027.99
23:25:40|3027.99
23:25:41|3027.99
23:25:42|3027.99
23:25:43|3027.99
23:25:44|3027.86
23:25:45|3027.86
23:25:46|3027.86
23:25:47|3027.86
23:25:48|3027.86
23:25:50|3027.86
23:25:50|3027.86
23:25:51|3027.86
23:25:52|3027.05
23:25:54|3027.47
23:25:55|3027.47
23:25:57|3026.79
23:25:57|3026.79
23:25:58|3026.79
23:25:59|3026.05
23:26:00|3026.05
23:26:01|3026.05
23:26:03|3026.05
23:26:05|3027.36
23:26:06|3027.36
23:26:06|3027.36
23:26:08|3027.36
23:26:08|3027.36
23:26:09|3027.36
23:26:11|3027.36
23:26:11|3027.36
23:26:13|3027.36
23:26:14|3027.99
23:26:15|3027.88
23:26:16|3028.28
23:26:17|3028.28
23:26:18|3028.28
23:26:19|3027.58
23:26:20|3027.58
23:26:21|3027.58
23:26:22|3027.58
23:26:23|3027.58
23:26:25|3027.58
23:26:26|3027.58
23:26:27|3030.
23:26:28|3030.
23:26:29|3030.
23:26:30|3030.18
23:26:30|3030.18
23:26:32|3030.64
23:26:33|3030.64
23:26:34|3030.64
23:26:35|3030.64
23:26:36|3030.64
23:26:37|3030.64
23:26:38|3030.64
23:26:40|3030.64
23:26:40|3030.64
23:26:42|3030.64
23:26:42|3030.64
23:26:43|3030.85
23:26:44|3030.85
23:26:45|3030.85
23:26:47|3030.85
23:26:48|3031.82
23:26:49|3031.82
23:26:50|3031.82
23:26:51|3032.56
23:26:52|3032.7
23:26:53|3032.7
23:26:54|3032.7
23:26:54|3032.7
23:26:56|3032.7
23:26:57|3032.7
23:26:58|3032.7
23:26:59|3032.7
23:26:59|3032.7
23:27:01|3032.77
23:27:03|3031.57
23:27:04|3031.57
23:27:05|3031.57
23:27:06|3031.36
23:27:08|3031.36
23:27:08|3031.36
23:27:10|3031.36
23:27:10|3031.36
23:27:12|3033.58
23:27:13|3033.58
23:27:14|3033.58
23:27:15|3033.58
23:27:16|3033.58
23:27:18|3033.58
23:27:18|3033.58
23:27:19|3033.58
23:27:20|3033.58
23:27:21|3033.88
23:27:22|3033.32
23:27:23|3033.32
23:27:24|3033.32
23:27:25|3033.32
23:27:26|3033.32
23:27:27|3033.32
23:27:29|3032.45
23:27:30|3032.45
23:27:31|3032.45
23:27:32|3032.45
23:27:33|3032.45
23:27:35|3032.45
23:27:35|3032.45
23:27:37|3032.45
23:27:38|3032.45
23:27:39|3032.45
23:27:40|3032.45
23:27:41|3032.45
23:27:41|3032.45
23:27:42|3032.45
23:27:44|3032.45
23:27:45|3031.9
23:27:46|3031.9
23:27:47|3031.9
23:27:48|3031.9
23:27:49|3031.9
23:27:50|3031.9
23:27:51|3031.9
23:27:52|3031.9
23:27:53|3031.9
23:27:54|3031.9
23:27:54|3031.9
23:27:56|3031.9
23:27:56|3031.9
23:27:58|3031.9
23:27:58|3031.9
23:27:59|3031.9
23:28:00|3029.31
23:28:02|3029.76
23:28:03|3029.76
23:28:04|3029.4
23:28:06|3028.82
23:28:06|3028.82
23:28:08|3028.82
23:28:09|3028.82
23:28:11|3028.71
23:28:11|3028.71
23:28:12|3028.71
23:28:13|3028.71
23:28:15|3028.71
23:28:16|3028.71
23:28:17|3028.71
23:28:18|3028.71
23:28:18|3028.71
23:28:20|3028.71
23:28:21|3028.71
23:28:21|3028.71
23:28:22|3028.13
23:28:24|3026.32
23:28:25|3026.32
23:28:27|3024.65
23:28:28|3024.65
23:28:29|3025.03
23:28:29|3025.03
23:28:30|3025.03
23:28:31|3025.34
23:28:32|3025.34
23:28:34|3025.34
23:28:34|3025.34
23:28:35|3025.34
23:28:37|3024.48
23:28:38|3024.48
23:28:39|3024.48
23:28:40|3024.48
23:28:41|3024.48
23:28:42|3024.48
23:28:43|3024.48
23:28:44|3024.73
23:28:45|3023.49
23:28:46|3023.49
23:28:47|3023.49
23:28:48|3024.38
23:28:49|3024.38
23:28:50|3024.38
23:28:51|3024.38
23:28:52|3024.38
23:28:53|3024.38
23:28:54|3024.38
23:28:55|3026.14
23:28:56|3026.14
23:28:57|3027.2
23:28:58|3027.2
23:28:59|3027.2
23:29:00|3027.2
23:29:01|3027.2
23:29:02|3027.2
23:29:03|3027.2
23:29:04|3027.2
23:29:05|3028.21
23:29:07|3028.48
23:29:08|3028.48
23:29:08|3027.86
23:29:09|3027.86
23:29:10|3027.86
23:29:12|3027.86
23:29:12|3027.86
23:29:14|3027.86
23:29:15|3027.86
23:29:16|3027.86
23:29:16|3027.07
23:29:18|3027.07
23:29:19|3027.07
23:29:20|3027.07
23:29:21|3027.07
23:29:22|3027.07
23:29:23|3025.66
23:29:24|3025.66
23:29:25|3025.66
23:29:26|3025.66
23:29:27|3025.66
23:29:28|3025.66
23:29:29|3025.66
23:29:30|3025.66
23:29:32|3025.26
23:29:33|3025.26
23:29:34|3025.26
23:29:35|3025.26
23:29:36|3025.26
23:29:37|3025.26
23:29:38|3025.26
23:29:39|3025.75
23:29:40|3025.75
23:29:41|3025.75
23:29:42|3025.75
23:29:43|3025.75
23:29:44|3025.75
23:29:45|3025.75
23:29:46|3025.75
23:29:47|3025.75
23:29:49|3025.75
23:29:50|3025.75
23:29:50|3025.75
23:29:51|3025.75
23:29:52|3025.49
23:29:53|3026.43
23:29:54|3026.43
23:29:55|3026.43
23:29:56|3026.43
23:29:58|3026.43
23:29:58|3026.43
23:30:00|3026.43
23:30:01|3026.43
23:30:02|3026.43
23:30:02|3026.43
23:30:03|3026.43
23:30:04|3026.48
23:30:05|3026.48
23:30:07|3026.48
23:30:08|3026.48
23:30:09|3026.48
23:30:11|3025.97
23:30:12|3025.97
23:30:13|3025.97
23:30:13|3025.97
23:30:16|3025.97
23:30:17|3025.97
23:30:18|3025.97
23:30:19|3025.97
23:30:19|3025.97
23:30:21|3025.97
23:30:23|3025.97
23:30:23|3025.17
23:30:24|3025.17
23:30:25|3025.17
23:30:27|3025.91
23:30:28|3025.91
23:30:29|3025.91
23:30:31|3025.95
23:30:31|3025.95
23:30:32|3025.95
23:30:33|3025.95
23:30:34|3025.95
23:30:35|3025.95
23:30:36|3025.95
23:30:37|3025.95
23:30:38|3025.95
23:30:39|3025.95
23:30:40|3025.95
23:30:41|3026.43
23:30:42|3027.53
23:30:43|3027.69
23:30:45|3027.69
23:30:46|3027.69
23:30:47|3027.69
23:30:48|3027.69
23:30:49|3027.69
23:30:50|3027.69
23:30:51|3027.69
23:30:51|3027.29
23:30:53|3027.29
23:30:54|3027.29
23:30:55|3027.29
23:30:56|3027.29
23:30:57|3027.29
23:30:57|3027.29
23:30:59|3026.47
23:31:00|3026.99
23:31:01|3026.99
23:31:02|3028.91
23:31:03|3028.91
23:31:04|3028.91
23:31:06|3031.13
23:31:06|3032.12
23:31:08|3031.96
23:31:09|3031.96
23:31:09|3032.47
23:31:11|3032.52
23:31:12|3032.52
23:31:14|3032.52
23:31:14|3032.72
23:31:16|3032.43
23:31:17|3032.85
23:31:18|3032.85
23:31:19|3032.85
23:31:20|3032.85
23:31:21|3032.97
23:31:22|3032.97
23:31:22|3032.97
23:31:24|3032.97
23:31:25|3032.97
23:31:25|3032.97
23:31:27|3032.79
23:31:28|3033.32
23:31:29|3033.32
23:31:30|3033.07
23:31:31|3033.07
23:31:31|3033.07
23:31:33|3032.59
23:31:33|3032.59
23:31:35|3032.59
23:31:36|3032.59
23:31:37|3032.59
23:31:38|3032.59
23:31:39|3032.59
23:31:39|3032.59
23:31:41|3032.67
23:31:42|3032.76
23:31:43|3032.76
23:31:44|3033.58
23:31:46|3033.58
23:31:46|3033.06
23:31:48|3033.06
23:31:48|3033.06
23:31:50|3033.06
23:31:51|3029.19
23:31:52|3029.19
23:31:52|3029.37
23:31:53|3029.37
23:31:55|3029.37
23:31:56|3029.37
23:31:57|3029.37
23:31:58|3029.37
23:31:59|3029.37
23:32:00|3029.37
23:32:02|3029.37
23:32:03|3028.87
23:32:04|3028.87
23:32:04|3028.87
23:32:05|3028.87
23:32:07|3028.87
23:32:08|3028.87
23:32:09|3028.87
23:32:11|3028.87
23:32:12|3028.87
23:32:13|3029.99
23:32:14|3029.99
23:32:15|3029.99
23:32:17|3032.51
23:32:18|3033.89
23:32:19|3033.89
23:32:21|3033.9
23:32:22|3033.9
23:32:22|3033.9
23:32:24|3033.9
23:32:25|3033.9
23:32:26|3033.9
23:32:27|3033.9
23:32:28|3033.9
23:32:29|3033.9
23:32:30|3033.9
23:32:31|3033.9
23:32:33|3033.9
23:32:34|3033.9
23:32:35|3032.58
23:32:36|3032.58
23:32:37|3032.58
23:32:38|3032.58
23:32:39|3032.58
23:32:40|3033.02
23:32:41|3033.02
23:32:42|3033.02
23:32:43|3033.02
23:32:44|3033.02
23:32:46|3033.1
23:32:47|3033.1
23:32:48|3033.1
23:32:49|3033.1
23:32:50|3033.1
23:32:52|3032.87
23:32:52|3033.
23:32:54|3033.
23:32:55|3033.53
23:32:56|3033.53
23:32:57|3033.63
23:32:58|3033.22
23:33:00|3033.22
23:33:00|3033.22
23:33:01|3033.27
23:33:03|3033.27
23:33:04|3033.27
23:33:05|3033.27
23:33:06|3032.94
23:33:07|3032.94
23:33:08|3032.94
23:33:10|3031.47
23:33:12|3031.47
23:33:13|3028.77
23:33:14|3028.31
23:33:15|3028.31
23:33:16|3028.31
23:33:18|3028.31
23:33:18|3028.31
23:33:19|3028.31
23:33:20|3028.31
23:33:22|3028.31
23:33:24|3028.31
23:33:24|3028.31
23:33:25|3028.31
23:33:26|3028.31
23:33:27|3028.31
23:33:28|3028.31
23:33:29|3028.31
23:33:30|3028.31
23:33:31|3028.31
23:33:32|3028.31
23:33:33|3028.31
23:33:34|3028.31
23:33:35|3028.31
23:33:36|3028.31
23:33:38|3028.31
23:33:39|3028.31
23:33:40|3028.31
23:33:41|3028.31
23:33:42|3028.31
23:33:42|3028.31
23:33:44|3028.31
23:33:45|3028.31
23:33:47|3031.49
23:33:47|3031.49
23:33:48|3031.49
23:33:49|3031.49
23:33:50|3030.97
23:33:51|3030.97
23:33:52|3031.71
23:33:53|3031.71
23:33:54|3031.71
23:33:55|3031.71
23:33:56|3031.71
23:33:57|3031.71
23:33:58|3031.75
23:33:59|3031.75
23:34:00|3031.75
23:34:01|3031.75
23:34:02|3031.75
23:34:03|3031.75
23:34:04|3031.75
23:34:05|3031.75
23:34:06|3031.75
23:34:07|3031.44
23:34:08|3031.23
23:34:09|3031.22
23:34:10|3032.78
23:34:12|3033.5
23:34:14|3033.3
23:34:15|3033.95
23:34:15|3033.95
23:34:18|3033.95
23:34:18|3033.95
23:34:19|3033.95
23:34:20|3033.95
23:34:21|3033.95
23:34:22|3033.95
23:34:23|3031.05
23:34:24|3031.05
23:34:25|3031.13
23:34:26|3031.37
23:34:27|3031.37
23:34:28|3031.37
23:34:29|3032.17
23:34:30|3032.17
23:34:31|3032.17
23:34:32|3032.17
23:34:33|3032.17
23:34:34|3033.02
23:34:35|3033.02
23:34:36|3033.02
23:34:38|3033.02
23:34:39|3033.02
23:34:40|3033.02
23:34:41|3033.02
23:34:42|3033.02
23:34:42|3033.02
23:34:44|3033.02
23:34:45|3033.02
23:34:46|3033.02
23:34:47|3033.02
23:34:48|3033.02
23:34:49|3033.02
23:34:50|3033.02
23:34:51|3033.02
23:34:52|3033.02
23:34:54|3033.02
23:34:55|3033.02
23:34:56|3033.02
23:34:57|3033.02
23:34:58|3033.02
23:34:59|3033.02
23:35:00|3033.02
23:35:00|3033.02
23:35:01|3033.02
23:35:02|3033.35
23:35:04|3033.35
23:35:06|3033.35
23:35:06|3033.35
23:35:07|3033.35
23:35:08|3033.35
23:35:09|3033.35
23:35:10|3033.35
23:35:11|3033.35
23:35:13|3033.35
23:35:15|3033.35
23:35:15|3033.35
23:35:16|3033.35
23:35:17|3033.35
23:35:18|3033.35
23:35:19|3033.35
23:35:20|3033.35
23:35:21|3033.35
23:35:22|3033.35
23:35:23|3030.72
23:35:24|3030.72
23:35:26|3030.72
23:35:26|3030.72
23:35:27|3030.72
23:35:28|3030.72
23:35:29|3030.72
23:35:30|3030.72
23:35:31|3030.72
23:35:32|3030.72
23:35:33|3030.72
23:35:34|3030.72
23:35:35|3030.72
23:35:36|3030.72
23:35:37|3030.72
23:35:39|3030.72
23:35:40|3030.72
23:35:41|3030.72
23:35:42|3030.72
23:35:43|3030.72
23:35:44|3030.72
23:35:45|3030.72
23:35:46|3030.72
23:35:48|3030.72
23:35:49|3030.72
23:35:50|3030.72
23:35:50|3028.82
23:35:52|3028.82
23:35:53|3028.82
23:35:54|3028.82
23:35:55|3028.82
23:35:56|3029.64
23:35:57|3029.64
23:35:58|3029.64
23:35:59|3029.64
23:36:01|3029.64
23:36:02|3029.64
23:36:03|3029.64
23:36:03|3029.64
23:36:04|3029.64
23:36:06|3029.64
23:36:06|3029.64
23:36:08|3029.64
23:36:08|3029.64
23:36:09|3029.64
23:36:11|3029.64
23:36:12|3029.64
23:36:13|3029.64
23:36:14|3029.64
23:36:15|3029.64
23:36:16|3029.64
23:36:17|3029.64
23:36:19|3029.64
23:36:20|3029.02
23:36:21|3029.02
23:36:22|3029.02
23:36:24|3029.02
23:36:25|3029.02
23:36:25|3029.02
23:36:27|3029.02
23:36:28|3029.02
23:36:29|3029.02
23:36:30|3029.02
23:36:31|3029.02
23:36:32|3029.02
23:36:33|3029.02
23:36:34|3029.02
23:36:35|3029.02
23:36:36|3029.02
23:36:37|3029.02
23:36:38|3029.02
23:36:39|3029.02
23:36:40|3029.02
23:36:41|3029.02
23:36:42|3029.02
23:36:43|3029.02
23:36:44|3029.02
23:36:45|3029.02
23:36:46|3029.02
23:36:47|3029.02
23:36:48|3029.02
23:36:49|3029.02
23:36:51|3029.02
23:36:51|3030.
23:36:52|3030.
23:36:54|3030.61
23:36:55|3030.61
23:36:56|3030.86
23:36:57|3030.86
23:36:59|3030.86
23:36:59|3030.86
23:37:00|3030.86
23:37:01|3030.86
23:37:03|3030.86
23:37:04|3030.86
23:37:05|3030.86
23:37:06|3030.86
23:37:07|3030.86
23:37:08|3030.86
23:37:09|3030.86
23:37:10|3030.86
23:37:11|3030.86
23:37:12|3030.86
23:37:13|3030.86
23:37:15|3030.86
23:37:15|3030.86
23:37:17|3030.86
23:37:17|3030.86
23:37:19|3030.86
23:37:20|3030.86
23:37:21|3030.86
23:37:22|3030.11
23:37:22|3030.11
23:37:24|3030.11
23:37:25|3030.11
23:37:25|3030.11
23:37:28|3030.11
23:37:28|3030.11
23:37:29|3030.11
23:37:30|3030.11
23:37:31|3030.11
23:37:32|3030.11
23:37:33|3030.11
23:37:34|3030.11
23:37:35|3030.11
23:37:37|3030.11
23:37:38|3030.11
23:37:39|3029.3
23:37:39|3029.3
23:37:40|3029.3
23:37:43|3029.3
23:37:43|3029.3
23:37:44|3029.3
23:37:45|3029.3
23:37:46|3029.3
23:37:47|3029.3
23:37:48|3029.3
23:37:49|3029.3
23:37:51|3029.3
23:37:51|3029.3
23:37:53|3029.3
23:37:54|3029.59
23:37:55|3029.59
23:37:56|3029.59
23:37:57|3029.59
23:37:58|3029.59
23:37:58|3029.59
23:38:00|3029.59
23:38:01|3029.59
23:38:02|3029.59
23:38:03|3029.59
23:38:05|3029.59
23:38:05|3029.59
23:38:06|3029.59
23:38:07|3029.59
23:38:08|3029.59
23:38:09|3029.59
23:38:10|3029.59
23:38:11|3029.59
23:38:12|3029.59
23:38:13|3029.59
23:38:15|3029.59
23:38:17|3029.59
23:38:17|3029.59
23:38:19|3029.59
23:38:19|3029.59
23:38:21|3029.59
23:38:22|3029.59
23:38:23|3029.59
23:38:25|3027.65
23:38:26|3027.65
23:38:26|3027.65
23:38:27|3027.65
23:38:28|3027.65
23:38:29|3027.65
23:38:30|3027.65
23:38:31|3027.65
23:38:32|3027.65
23:38:33|3027.65
23:38:34|3027.65
23:38:35|3027.65
23:38:36|3027.65
23:38:38|3026.8
23:38:39|3026.8
23:38:40|3026.8
23:38:41|3026.8
23:38:42|3026.8
23:38:43|3026.8
23:38:45|3026.8
23:38:45|3026.8
23:38:46|3026.8
23:38:47|3026.8
23:38:48|3026.8
23:38:49|3026.8
23:38:50|3026.8
23:38:52|3026.8
23:38:53|3026.8
23:38:54|3026.8
23:38:55|3026.8
23:38:56|3026.8
23:38:57|3026.8
23:38:58|3026.8
23:38:59|3026.8
23:39:00|3026.8
23:39:01|3026.8
23:39:02|3026.8
23:39:03|3026.8
23:39:04|3024.62
23:39:05|3024.62
23:39:06|3024.62
23:39:07|3024.62
23:39:08|3024.62
23:39:09|3024.62
23:39:10|3024.62
23:39:11|3024.62
23:39:12|3024.62
23:39:13|3024.62
23:39:14|3024.62
23:39:15|3024.83
23:39:16|3024.83
23:39:17|3024.83
23:39:18|3024.83
23:39:19|3024.83
23:39:21|3024.83
23:39:22|3024.83
23:39:23|3024.83
23:39:24|3024.83
23:39:25|3024.83
23:39:27|3024.83
23:39:28|3024.83
23:39:29|3024.83
23:39:30|3024.83
23:39:31|3024.83
23:39:32|3024.83
23:39:32|3024.83
23:39:33|3024.83
23:39:35|3024.83
23:39:35|3024.83
23:39:36|3024.83
23:39:37|3024.83
23:39:38|3024.83
23:39:40|3024.83
23:39:40|3024.83
23:39:42|3024.83
23:39:43|3023.83
23:39:44|3023.83
23:39:45|3023.83
23:39:46|3023.83
23:39:47|3023.83
23:39:48|3023.26
23:39:49|3023.26
23:39:50|3023.26
23:39:51|3022.98
23:39:52|3022.98
23:39:53|3022.98
23:39:54|3022.98
23:39:55|3022.98
23:39:56|3022.98
23:39:57|3022.98
23:39:58|3022.98
23:39:59|3022.98
23:40:01|3022.98
23:40:02|3022.98
23:40:03|3022.98
23:40:04|3023.05
23:40:05|3023.05
23:40:06|3023.05
23:40:06|3023.05
23:40:07|3023.05
23:40:08|3024.26
23:40:09|3024.26
23:40:10|3024.26
23:40:11|3024.26
23:40:12|3024.26
23:40:13|3024.26
23:40:14|3024.26
23:40:15|3024.26
23:40:17|3024.26
23:40:19|3024.26
23:40:20|3024.26
23:40:20|3024.26
23:40:22|3024.26
23:40:23|3024.26
23:40:24|3024.26
23:40:25|3024.26
23:40:26|3024.26
23:40:27|3024.26
23:40:28|3026.46
23:40:29|3026.46
23:40:30|3026.45
23:40:31|3026.47
23:40:32|3026.47
23:40:33|3026.47
23:40:34|3026.47
23:40:36|3026.47
23:40:36|3026.47
23:40:37|3026.47
23:40:38|3026.47
23:40:39|3026.47
23:40:40|3026.47
23:40:42|3026.47
23:40:42|3026.47
23:40:44|3026.47
23:40:45|3026.47
23:40:46|3025.55
23:40:48|3025.55
23:40:49|3025.55
23:40:50|3025.55
23:40:51|3025.55
23:40:52|3025.55
23:40:53|3025.55
23:40:54|3025.55
23:40:55|3025.55
23:40:56|3025.55
23:40:57|3025.55
23:40:58|3025.55
23:40:59|3025.55
23:41:00|3025.55
23:41:01|3025.55
23:41:02|3025.55
23:41:03|3025.55
23:41:04|3025.55
23:41:05|3025.55
23:41:06|3023.65
23:41:07|3023.65
23:41:08|3021.47
23:41:09|3021.47
23:41:10|3021.47
23:41:11|3021.47
23:41:12|3021.47
23:41:13|3021.47
23:41:14|3021.47
23:41:15|3021.47
23:41:16|3021.47
23:41:17|3021.47
23:41:18|3021.47
23:41:20|3022.12
23:41:21|3022.12
23:41:23|3022.12
23:41:24|3022.12
23:41:25|3022.12
23:41:26|3022.12
23:41:27|3022.12
23:41:28|3022.12
23:41:29|3022.12
23:41:30|3022.12
23:41:32|3022.12
23:41:34|3022.12
23:41:34|3022.12
23:41:36|3020.5
23:41:37|3020.5
23:41:38|3020.5
23:41:39|3020.5
23:41:40|3020.5
23:41:41|3019.75
23:41:42|3019.75
23:41:43|3019.75
23:41:44|3019.75
23:41:45|3019.75
23:41:46|3019.75
23:41:47|3019.75
23:41:48|3019.75
23:41:48|3020.55
23:41:50|3020.55
23:41:51|3020.55
23:41:52|3020.55
23:41:53|3020.55
23:41:53|3020.55
23:41:55|3020.55
23:41:55|3020.55
23:41:57|3020.55
23:41:58|3020.55
23:41:59|3020.55
23:42:00|3020.55
23:42:00|3020.55
23:42:02|3020.55
23:42:03|3020.55
23:42:05|3020.55
23:42:05|3020.55
23:42:06|3021.64
23:42:08|3021.64
23:42:09|3021.64
23:42:10|3021.64
23:42:11|3021.64
23:42:12|3021.64
23:42:13|3021.64
23:42:13|3019.71
23:42:15|3019.71
23:42:16|3019.78
23:42:17|3019.68
23:42:18|3019.68
23:42:20|3019.68
23:42:21|3019.38
23:42:22|3019.38
23:42:23|3019.38
23:42:24|3019.38
23:42:25|3019.38
23:42:26|3019.38
23:42:27|3019.38
23:42:28|3019.38
23:42:29|3019.38
23:42:30|3019.38
23:42:31|3019.38
23:42:31|3019.38
23:42:33|3019.38
23:42:35|3019.38
23:42:35|3019.38
23:42:36|3019.38
23:42:38|3019.38
23:42:39|3019.38
23:42:40|3019.38
23:42:41|3019.38
23:42:41|3019.38
23:42:43|3019.38
23:42:44|3019.38
23:42:44|3019.38
23:42:45|3019.38
23:42:47|3019.38
23:42:48|3019.38
23:42:49|3019.38
23:42:49|3019.38
23:42:51|3019.38
23:42:52|3019.38
23:42:53|3019.38
23:42:54|3019.38
23:42:55|3019.38
23:42:57|3019.38
23:42:57|3019.38
23:42:58|3019.38
23:42:59|3019.38
23:43:00|3019.38
23:43:01|3019.38
23:43:03|3023.64
23:43:04|3023.64
23:43:05|3023.64
23:43:06|3023.64
23:43:06|3023.64
23:43:08|3023.64
23:43:09|3023.64
23:43:10|3023.64
23:43:12|3025.24
23:43:12|3025.25
23:43:13|3025.25
23:43:14|3025.25
23:43:15|3025.25
23:43:16|3025.25
23:43:17|3025.24
23:43:18|3025.24
23:43:19|3025.24
23:43:20|3025.47
23:43:22|3025.47
23:43:24|3025.47
23:43:24|3025.47
23:43:26|3025.47
23:43:27|3025.47
23:43:28|3025.47
23:43:29|3025.47
23:43:31|3025.47
23:43:31|3025.47
23:43:33|3025.47
23:43:34|3025.47
23:43:36|3025.47
23:43:37|3025.47
23:43:37|3025.47
23:43:38|3025.47
23:43:40|3025.47
23:43:41|3025.47
23:43:42|3025.47
23:43:43|3025.47
23:43:44|3025.47
23:43:44|3025.47
23:43:46|3025.47
23:43:46|3025.47
23:43:47|3025.47
23:43:49|3025.47
23:43:50|3025.47
23:43:50|3025.47
23:43:52|3025.47
23:43:52|3025.47
23:43:53|3025.47
23:43:55|3025.47
23:43:56|3025.47
23:43:57|3025.47
23:43:58|3025.47
23:43:59|3025.47
23:44:00|3025.47
23:44:01|3025.47
23:44:03|3025.47
23:44:04|3028.35
23:44:05|3028.35
23:44:06|3028.35
23:44:06|3028.35
23:44:07|3028.35
23:44:08|3028.35
23:44:10|3028.35
23:44:10|3028.35
23:44:11|3028.35
23:44:13|3027.59
23:44:14|3027.46
23:44:14|3027.46
23:44:16|3027.46
23:44:16|3027.46
23:44:17|3027.46
23:44:18|3027.46
23:44:19|3027.46
23:44:20|3027.46
23:44:22|3027.46
23:44:23|3027.46
23:44:24|3027.46
23:44:25|3027.46
23:44:26|3027.46
23:44:28|3027.46
23:44:29|3027.46
23:44:29|3027.46
23:44:31|3027.46
23:44:32|3027.46
23:44:33|3027.46
23:44:34|3027.46
23:44:35|3027.46
23:44:36|3027.46
23:44:37|3027.46
23:44:39|3027.46
23:44:40|3027.46
23:44:41|3027.46
23:44:42|3028.07
23:44:43|3028.07
23:44:44|3028.07
23:44:45|3026.88
23:44:46|3026.88
23:44:47|3026.88
23:44:48|3026.88
23:44:49|3026.88
23:44:50|3026.88
23:44:51|3026.88
23:44:52|3026.88
23:44:53|3026.88
23:44:54|3026.88
23:44:56|3026.88
23:44:56|3026.88
23:44:58|3026.88
23:44:58|3026.88
23:44:59|3026.88
23:45:01|3026.88
23:45:02|3026.88
23:45:03|3026.88
23:45:03|3026.88
23:45:05|3026.88
23:45:07|3026.88
23:45:08|3026.88
23:45:09|3026.88
23:45:10|3026.88
23:45:11|3026.88
23:45:11|3026.88
23:45:13|3026.88
23:45:13|3026.88
23:45:15|3026.88
23:45:15|3027.43
23:45:17|3027.43
23:45:18|3029.95
23:45:18|3029.55
23:45:20|3030.03
23:45:21|3030.03
23:45:23|3030.03
23:45:23|3030.03
23:45:25|3029.8
23:45:26|3029.8
23:45:27|3029.8
23:45:28|3029.8
23:45:29|3029.8
23:45:30|3029.8
23:45:31|3029.8
23:45:31|3029.8
23:45:33|3029.8
23:45:34|3029.8
23:45:35|3029.8
23:45:36|3029.8
23:45:37|3029.8
23:45:38|3029.8
23:45:40|3029.8
23:45:40|3029.8
23:45:41|3029.8
23:45:42|3029.8
23:45:43|3029.8
23:45:45|3029.8
23:45:46|3029.22
23:45:47|3029.22
23:45:48|3029.22
23:45:49|3029.22
23:45:49|3029.22
23:45:51|3029.22
23:45:52|3029.22
23:45:53|3029.22
23:45:54|3029.22
23:45:55|3029.22
23:45:56|3029.22
23:45:57|3029.22
23:45:57|3029.22
23:45:59|3029.22
23:46:00|3029.22
23:46:01|3029.22
23:46:02|3029.22
23:46:03|3029.22
23:46:04|3029.22
23:46:05|3029.22
23:46:06|3029.22
23:46:07|3029.22
23:46:08|3029.22
23:46:09|3029.22
23:46:10|3029.22
23:46:11|3029.22
23:46:12|3029.22
23:46:13|3029.22
23:46:14|3029.22
23:46:16|3029.22
23:46:16|3029.22
23:46:17|3029.22
23:46:18|3029.22
23:46:19|3029.22
23:46:20|3029.22
23:46:21|3029.22
23:46:22|3029.22
23:46:24|3029.22
23:46:26|3029.22
23:46:27|3029.22
23:46:27|3029.22
23:46:29|3029.22
23:46:30|3029.22
23:46:31|3029.22
23:46:32|3029.22
23:46:33|3029.22
23:46:34|3029.22
23:46:35|3029.22
23:46:37|3029.22
23:46:37|3026.62
23:46:38|3026.62
23:46:39|3026.62
23:46:40|3026.62
23:46:41|3026.62
23:46:42|3026.62
23:46:43|3026.61
23:46:44|3026.61
23:46:45|3026.61
23:46:46|3026.61
23:46:47|3026.61
23:46:49|3026.61
23:46:49|3026.61
23:46:50|3026.61
23:46:51|3026.61
23:46:53|3026.61
23:46:55|3026.61
23:46:56|3025.87
23:46:56|3025.87
23:46:57|3025.87
23:46:58|3025.87
23:46:59|3025.87
23:47:00|3025.87
23:47:02|3025.87
23:47:02|3025.87
23:47:03|3025.87
23:47:04|3025.87
23:47:05|3025.87
23:47:06|3025.87
23:47:07|3025.87
23:47:09|3025.71
23:47:09|3025.71
23:47:10|3025.71
23:47:12|3025.71
23:47:12|3025.71
23:47:13|3025.71
23:47:14|3025.71
23:47:16|3025.71
23:47:17|3025.71
23:47:17|3025.71
23:47:18|3025.71
23:47:19|3025.71
23:47:21|3025.71
23:47:22|3025.71
23:47:22|3025.71
23:47:24|3025.71
23:47:25|3025.71
23:47:27|3025.71
23:47:28|3025.71
23:47:28|3025.71
23:47:30|3025.71
23:47:31|3025.71
23:47:32|3025.71
23:47:33|3025.71
23:47:33|3026.67
23:47:35|3026.67
23:47:35|3026.67
23:47:37|3026.67
23:47:38|3026.67
23:47:39|3026.67
23:47:40|3026.67
23:47:40|3026.67
23:47:42|3026.67
23:47:43|3026.67
23:47:44|3026.67
23:47:45|3026.67
23:47:46|3026.67
23:47:47|3026.67
23:47:48|3026.67
23:47:49|3026.6
23:47:50|3026.03
23:47:51|3026.07
23:47:52|3026.07
23:47:54|3026.07
23:47:54|3026.07
23:47:55|3026.07
23:47:56|3026.07
23:47:58|3026.07
23:47:58|3026.07
23:47:59|3026.07
23:48:01|3026.07
23:48:02|3026.07
23:48:03|3026.07
23:48:04|3026.07
23:48:05|3026.07
23:48:06|3026.07
23:48:07|3026.07
23:48:08|3026.07
23:48:09|3026.07
23:48:10|3026.07
23:48:11|3026.07
23:48:12|3026.07
23:48:13|3026.07
23:48:14|3026.07
23:48:15|3026.07
23:48:16|3026.07
23:48:17|3026.07
23:48:18|3026.07
23:48:19|3026.56
23:48:20|3026.56
23:48:21|3026.56
23:48:22|3026.56
23:48:23|3026.56
23:48:24|3026.56
23:48:26|3026.56
23:48:26|3026.56
23:48:28|3026.56
23:48:29|3026.56
23:48:30|3026.56
23:48:31|3026.56
23:48:32|3026.56
23:48:33|3026.56
23:48:34|3027.39
23:48:35|3028.
23:48:36|3028.
23:48:38|3028.
23:48:39|3028.
23:48:40|3028.
23:48:40|3030.
23:48:41|3030.
23:48:42|3030.
23:48:43|3030.
23:48:44|3030.
23:48:46|3030.
23:48:47|3030.
23:48:48|3030.
23:48:49|3029.88
23:48:50|3029.88
23:48:50|3029.88
23:48:51|3029.88
23:48:52|3029.88
23:48:54|3029.88
23:48:54|3029.88
23:48:56|3029.88
23:48:56|3029.88
23:48:57|3029.88
23:48:59|3029.88
23:49:00|3029.88
23:49:01|3029.88
23:49:02|3031.88
23:49:02|3031.88
23:49:04|3031.88
23:49:05|3031.88
23:49:05|3031.88
23:49:07|3031.88
23:49:08|3031.88
23:49:09|3031.88
23:49:10|3031.88
23:49:11|3033.36
23:49:12|3033.36
23:49:13|3033.36
23:49:14|3033.36
23:49:15|3033.36
23:49:16|3033.36
23:49:17|3033.36
23:49:18|3033.36
23:49:19|3033.36
23:49:20|3033.36
23:49:21|3033.36
23:49:22|3033.36
23:49:23|3033.36
23:49:24|3033.36
23:49:25|3033.36
23:49:27|3033.36
23:49:27|3033.36
23:49:28|3033.36
23:49:30|3033.36
23:49:31|3030.68
23:49:32|3030.68
23:49:33|3030.68
23:49:34|3031.29
23:49:36|3031.29
23:49:36|3031.29
23:49:38|3031.29
23:49:38|3031.29
23:49:39|3031.29
23:49:41|3031.29
23:49:42|3031.29
23:49:43|3031.29
23:49:45|3031.29
23:49:46|3031.29
23:49:47|3031.29
23:49:47|3031.29
23:49:49|3031.29
23:49:49|3031.29
23:49:51|3031.29
23:49:51|3031.29
23:49:52|3031.29
23:49:53|3031.29
23:49:56|3031.29
23:49:56|3031.29
23:49:57|3031.29
23:49:58|3031.29
23:49:59|3031.29
23:50:00|3031.69
23:50:01|3031.69
23:50:02|3031.69
23:50:03|3031.69
23:50:04|3031.69
23:50:05|3031.69
23:50:06|3031.69
23:50:07|3031.69
23:50:08|3031.69
23:50:09|3031.69
23:50:10|3031.69
23:50:11|3031.69
23:50:13|3031.69
23:50:14|3031.69
23:50:15|3031.69
23:50:15|3031.69
23:50:17|3031.69
23:50:18|3031.79
23:50:19|3031.79
23:50:19|3031.79
23:50:20|3031.79
23:50:22|3031.79
23:50:23|3031.79
23:50:24|3031.79
23:50:25|3031.79
23:50:26|3031.79
23:50:27|3031.79
23:50:29|3032.34
23:50:29|3032.34
23:50:31|3032.34
23:50:32|3032.34
23:50:33|3032.34
23:50:34|3032.34
23:50:35|3032.34
23:50:35|3032.34
23:50:37|3032.34
23:50:38|3032.34
23:50:39|3032.34
23:50:40|3032.34
23:50:40|3032.34
23:50:41|3032.34
23:50:43|3032.51
23:50:44|3032.51
23:50:45|3032.55
23:50:46|3032.55
23:50:46|3032.55
23:50:49|3032.55
23:50:49|3032.55
23:50:50|3032.55
23:50:51|3032.55
23:50:52|3032.55
23:50:53|3032.55
23:50:54|3032.55
23:50:55|3032.55
23:50:56|3032.55
23:50:57|3032.55
23:50:58|3032.55
23:50:59|3032.55
23:51:00|3032.55
23:51:01|3032.55
23:51:03|3032.55
23:51:04|3032.55
23:51:05|3032.55
23:51:06|3032.55
23:51:07|3032.55
23:51:08|3032.55
23:51:09|3032.55
23:51:10|3031.83
23:51:11|3031.83
23:51:12|3031.83
23:51:13|3031.83
23:51:14|3031.83
23:51:15|3031.83
23:51:15|3031.83
23:51:17|3031.83
23:51:18|3031.83
23:51:19|3031.83
23:51:20|3031.83
23:51:21|3031.83
23:51:22|3031.83
23:51:23|3031.83
23:51:24|3031.83
23:51:24|3031.83
23:51:25|3031.83
23:51:27|3031.83
23:51:29|3031.83
23:51:29|3031.83
23:51:30|3031.83
23:51:31|3031.83
23:51:32|3031.83
23:51:34|3031.83
23:51:35|3031.83
23:51:36|3031.83
23:51:37|3031.83
23:51:38|3031.83
23:51:39|3031.83
23:51:40|3031.83
23:51:41|3031.83
23:51:42|3031.83
23:51:42|3031.83
23:51:43|3031.83
23:51:45|3031.83
23:51:47|3031.83
23:51:47|3031.83
23:51:48|3031.83
23:51:49|3031.94
23:51:50|3031.94
23:51:51|3031.94
23:51:52|3031.94
23:51:53|3031.94
23:51:54|3031.94
23:51:56|3031.94
23:51:57|3031.94
23:51:58|3031.94
23:51:58|3031.94
23:52:01|3031.94
23:52:02|3031.94
23:52:03|3031.94
23:52:04|3032.61
23:52:05|3032.61
23:52:06|3032.8
23:52:07|3032.8
23:52:08|3032.8
23:52:09|3032.8
23:52:10|3032.8
23:52:11|3032.8
23:52:12|3032.95
23:52:13|3032.95
23:52:14|3032.95
23:52:15|3032.95
23:52:16|3032.95
23:52:17|3032.95
23:52:18|3032.95
23:52:19|3032.95
23:52:20|3032.95
23:52:21|3032.97
23:52:22|3033.78
23:52:23|3033.99
23:52:24|3033.91
23:52:25|3033.91
23:52:26|3033.91
23:52:27|3033.91
23:52:28|3033.91
23:52:30|3033.91
23:52:31|3033.91
23:52:31|3034.2
23:52:33|3034.4
23:52:34|3034.4
23:52:35|3034.4
23:52:35|3034.4
23:52:37|3034.4
23:52:38|3034.66
23:52:39|3034.64
23:52:40|3034.64
23:52:41|3034.64
23:52:42|3034.64
23:52:43|3034.64
23:52:44|3034.64
23:52:45|3035.
23:52:47|3036.46
23:52:48|3036.2
23:52:49|3036.2
23:52:49|3036.2
23:52:50|3036.42
23:52:51|3036.42
23:52:53|3036.42
23:52:53|3036.27
23:52:54|3036.27
23:52:56|3036.27
23:52:57|3036.27
23:52:58|3036.27
23:52:59|3036.27
23:53:00|3036.27
23:53:01|3036.27
23:53:02|3036.27
23:53:03|3036.27
23:53:04|3036.27
23:53:05|3036.27
23:53:06|3036.27
23:53:07|3036.27
23:53:08|3036.27
23:53:09|3036.27
23:53:10|3036.27
23:53:11|3036.27
23:53:12|3035.42
23:53:13|3035.42
23:53:14|3035.41
23:53:15|3034.42
23:53:16|3034.36
23:53:17|3034.36
23:53:18|3034.36
23:53:19|3034.36
23:53:20|3034.36
23:53:21|3034.36
23:53:22|3034.36
23:53:23|3034.36
23:53:24|3034.36
23:53:25|3034.36
23:53:26|3034.36
23:53:27|3034.36
23:53:28|3034.36
23:53:29|3034.36
23:53:31|3034.36
23:53:31|3034.36
23:53:32|3034.36
23:53:33|3034.36
23:53:34|3034.36
23:53:36|3034.36
23:53:36|3034.36
23:53:37|3033.79
23:53:39|3033.79
23:53:40|3033.79
23:53:41|3033.79
23:53:42|3033.79
23:53:44|3033.79
23:53:44|3033.79
23:53:45|3033.79
23:53:46|3033.79
23:53:47|3033.02
23:53:48|3033.02
23:53:50|3033.02
23:53:50|3033.06
23:53:51|3033.17
23:53:53|3033.17
23:53:53|3033.17
23:53:54|3033.17
23:53:55|3033.17
23:53:56|3033.17
23:53:58|3033.36
23:53:58|3033.36
23:53:59|3033.36
23:54:01|3033.37
23:54:02|3033.37
23:54:03|3033.37
23:54:04|3033.37
23:54:05|3033.37
23:54:06|3033.37
23:54:07|3033.45
23:54:09|3033.83
23:54:10|3033.83
23:54:11|3033.84
23:54:12|3033.69
23:54:13|3033.69
23:54:14|3033.69
23:54:15|3033.69
23:54:16|3033.69
23:54:17|3033.69
23:54:17|3033.69
23:54:19|3033.69
23:54:19|3033.69
23:54:21|3033.76
23:54:22|3033.76
23:54:23|3033.76
23:54:23|3033.76
23:54:24|3033.76
23:54:26|3033.76
23:54:27|3033.76
23:54:29|3033.76
23:54:29|3033.76
23:54:31|3033.76
23:54:32|3033.76
23:54:32|3033.76
23:54:34|3032.87
23:54:35|3032.87
23:54:36|3032.39
23:54:37|3032.39
23:54:38|3033.74
23:54:40|3034.4
23:54:40|3034.4
23:54:41|3034.4
23:54:42|3032.91
23:54:43|3033.04
23:54:44|3033.04
23:54:45|3033.04
23:54:47|3033.04
23:54:48|3033.04
23:54:48|3033.79
23:54:50|3033.71
23:54:51|3034.26
23:54:52|3034.17
23:54:53|3034.17
23:54:54|3034.17
23:54:55|3034.17
23:54:56|3034.17
23:54:57|3034.17
23:54:58|3034.17
23:54:58|3034.17
23:55:01|3034.17
23:55:01|3034.17
23:55:02|3034.17
23:55:04|3034.17
23:55:06|3034.17
23:55:06|3034.17
23:55:08|3034.17
23:55:09|3034.17
23:55:10|3034.17
23:55:10|3034.17
23:55:12|3034.17
23:55:12|3034.17
23:55:14|3034.17
23:55:15|3034.17
23:55:16|3034.17
23:55:17|3034.17
23:55:18|3034.17
23:55:19|3034.17
23:55:20|3034.17
23:55:21|3034.17
23:55:23|3034.17
23:55:23|3034.17
23:55:24|3034.17
23:55:25|3034.17
23:55:26|3034.17
23:55:27|3034.17
23:55:28|3034.17
23:55:29|3034.17
23:55:30|3034.17
23:55:31|3034.17
23:55:33|3034.17
23:55:35|3034.17
23:55:36|3034.17
23:55:36|3034.17
23:55:39|3034.17
23:55:40|3034.17
23:55:42|3034.17
23:55:42|3034.17
23:55:44|3034.17
23:55:45|3034.17
23:55:46|3034.17
23:55:46|3034.17
23:55:48|3034.99
23:55:49|3034.99
23:55:49|3034.99
23:55:50|3034.99
23:55:51|3034.99
23:55:53|3033.6
23:55:54|3033.6
23:55:55|3033.6
23:55:56|3033.6
23:55:57|3033.6
23:55:58|3033.6
23:55:59|3033.6
23:56:00|3033.6
23:56:01|3033.6
23:56:02|3033.6
23:56:04|3033.6
23:56:04|3033.6
23:56:06|3033.6
23:56:06|3033.6
23:56:07|3033.6
23:56:09|3033.6
23:56:10|3033.6
23:56:11|3033.6
23:56:11|3033.6
23:56:12|3033.6
23:56:14|3031.61
23:56:14|3031.61
23:56:16|3031.18
23:56:17|3031.18
23:56:18|3031.18
23:56:19|3031.02
23:56:20|3031.02
23:56:22|3031.02
23:56:23|3031.02
23:56:23|3031.02
23:56:24|3031.02
23:56:25|3031.02
23:56:26|3030.5
23:56:28|3030.5
23:56:29|3030.5
23:56:29|3030.5
23:56:31|3030.5
23:56:31|3030.5
23:56:33|3030.5
23:56:33|3030.31
23:56:35|3030.31
23:56:35|3031.01
23:56:37|3031.01
23:56:39|3031.01
23:56:40|3030.98
23:56:41|3030.98
23:56:42|3030.98
23:56:43|3030.98
23:56:44|3030.98
23:56:45|3030.98
23:56:46|3030.98
23:56:47|3030.98
23:56:48|3030.98
23:56:49|3030.98
23:56:50|3030.99
23:56:51|3031.
23:56:52|3030.
23:56:53|3030.
23:56:54|3030.
23:56:55|3030.
23:56:56|3030.
23:56:57|3030.
23:56:58|3030.
23:56:59|3030.
23:57:00|3030.
23:57:01|3030.
23:57:02|3030.
23:57:03|3030.
23:57:04|3030.
23:57:05|3030.
23:57:06|3030.
23:57:07|3030.
23:57:08|3030.
23:57:09|3030.
23:57:10|3030.
23:57:12|3030.
23:57:12|3030.
23:57:14|3030.
23:57:15|3030.
23:57:16|3030.
23:57:17|3031.63
23:57:18|3030.97
23:57:19|3030.91
23:57:20|3030.91
23:57:21|3030.91
23:57:22|3030.91
23:57:23|3030.91
23:57:24|3030.91
23:57:25|3030.91
23:57:26|3030.91
23:57:27|3030.91
23:57:28|3030.91
23:57:29|3030.91
23:57:30|3030.91
23:57:31|3030.91
23:57:32|3030.91
23:57:33|3030.91
23:57:35|3030.91
23:57:35|3030.91
23:57:37|3030.91
23:57:38|3030.91
23:57:39|3030.91
23:57:41|3030.91
23:57:42|3030.91
23:57:44|3030.91
23:57:45|3030.91
23:57:46|3030.91
23:57:47|3030.91
23:57:48|3030.91
23:57:49|3030.91
23:57:50|3030.91
23:57:51|3030.91
23:57:52|3030.91
23:57:53|3030.91
23:57:54|3030.91
23:57:55|3030.91
23:57:56|3030.91
23:57:58|3030.91
23:57:58|3030.91
23:58:00|3030.91
23:58:01|3030.91
23:58:01|3030.91
23:58:03|3030.91
23:58:03|3030.91
23:58:05|3030.91
23:58:05|3029.4
23:58:07|3029.4
23:58:08|3029.4
23:58:09|3029.4
23:58:10|3029.4
23:58:10|3029.4
23:58:12|3029.4
23:58:13|3029.4
23:58:14|3029.4
23:58:15|3029.4
23:58:16|3029.4
23:58:17|3029.4
23:58:18|3029.4
23:58:19|3029.02
23:58:20|3029.02
23:58:21|3029.02
23:58:22|3029.02
23:58:23|3029.02
23:58:24|3029.02
23:58:25|3029.02
23:58:26|3029.02
23:58:27|3029.02
23:58:28|3029.02
23:58:29|3029.02
23:58:30|3029.02
23:58:31|3029.02
23:58:32|3029.02
23:58:33|3029.02
23:58:35|3029.02
23:58:37|3029.02
23:58:37|3029.02
23:58:39|3029.02
23:58:41|3029.27
23:58:41|3029.27
23:58:42|3029.27
23:58:43|3029.27
23:58:45|3029.27
23:58:46|3029.27
23:58:47|3029.27
23:58:48|3029.27
23:58:49|3029.27
23:58:50|3029.27
23:58:51|3029.27
23:58:52|3029.27
23:58:53|3029.27
23:58:55|3028.49
23:58:55|3028.49
23:58:56|3028.49
23:58:57|3028.49
23:58:58|3028.49
23:58:59|3028.49
23:59:00|3028.49
23:59:01|3028.49
23:59:02|3028.49
23:59:03|3028.05
23:59:04|3028.05
23:59:05|3028.05
23:59:06|3028.05
23:59:07|3028.05
23:59:08|3028.05
23:59:09|3028.05
23:59:10|3028.05
23:59:11|3028.05
23:59:12|3028.05
23:59:13|3028.05
23:59:14|3028.05
23:59:15|3028.05
23:59:16|3028.05
23:59:17|3028.05
23:59:18|3028.05
23:59:19|3028.05
23:59:20|3028.05
23:59:22|3028.05
23:59:22|3028.05
23:59:24|3028.05
23:59:25|3027.49
23:59:26|3028.12
23:59:27|3028.12
23:59:28|3028.12
23:59:28|3028.12
23:59:29|3028.12
23:59:31|3028.12
23:59:31|3028.12
23:59:33|3028.12
23:59:34|3028.12
23:59:35|3028.12
23:59:37|3028.12
23:59:37|3028.12
23:59:38|3028.12
23:59:39|3028.12
23:59:40|3028.12
23:59:41|3028.12
23:59:42|3028.12
23:59:43|3028.12
23:59:44|3028.12
23:59:45|3028.12
23:59:46|3028.12
23:59:47|3028.12
23:59:48|3028.12
23:59:49|3028.12
23:59:50|3028.12
23:59:51|3027.75
23:59:52|3027.75
23:59:53|3027.75
23:59:54|3027.75
23:59:55|3027.75
23:59:56|3027.75
23:59:57|3027.75
23:59:58|3027.75
23:59:59|3027.75